1449698400 0.0353 1449705600 0.0353 1449712800 0.0353 1449720000 0.0353 1449727200 0.0354 1449734400 0.0353 1449741600 0.0353 1449748800 0.0353 1449756000 0.0352 1449763200 0.0353 1449770400 0.0352 1449777600 0.0352 1449784800 0.0352 1449806400 0.0353 1449813600 0.0353 1449820800 0.0353 1449828000 0.0352 1449835200 0.0352 1449842400 0.0352 1449849600 0.0352 1449856800 0.0352 1449864000 0.0352 1449871200 0.0352 1449878400 0.0353 1449885600 0.0352 1449892800 0.0352 1449900000 0.0352 1449907200 0.0352 1449914400 0.0352 1449921600 0.0352 1449928800 0.0352 1449936000 0.0352 1449943200 0.0352 1449950400 0.0352 1449957600 0.0352 1449964800 0.0352 1449972000 0.0352 1449979200 0.0352 1449986400 0.0352 1449993600 0.0352 1450000800 0.0352 1450008000 0.0352 1450015200 0.0352 1450022400 0.0352 1450029600 0.0352 1450036800 0.0352 1450044000 0.0352 1450051200 0.0352 1450058400 0.0352 1450065600 0.0352 1450072800 0.0353 1450080000 0.0353 1450087200 0.0353 1450094400 0.0353 1450101600 0.0352 1450108800 0.0353 1450116000 0.0352 1450123200 0.0353 1450130400 0.0352 1450137600 0.0353 1450144800 0.0352 1450152000 0.0354 1450159200 0.0352 1450166400 0.0353 1450173600 0.0353 1450180800 0.0352 1450188000 0.0352 1450195200 0.0352 1450202400 0.0352 1450209600 0.0352 1450216800 0.0352 1450224000 0.0352 1450231200 0.0352 1450238400 0.0352 1450245600 0.0350 1450252800 0.0350 1450260000 0.0350 1450267200 0.0350 1450274400 0.0350 1450281600 0.0350 1450288800 0.0350 1450296000 0.0351 1450303200 0.0350 1450310400 0.0351 1450317600 0.0351 1450324800 0.0352 1450332000 0.0351 1450339200 0.0352 1450346400 0.0351 1450353600 0.0351 1450360800 0.0351 1450368000 0.0351 1450375200 0.0351 1450382400 0.0351 1450389600 0.0350 1450396800 0.0350 1450404000 0.0350 1450411200 0.0351 1450418400 0.0350 1450425600 0.0350 1450432800 0.0350 1450440000 0.0350 1450447200 0.0351 1450454400 0.0350 1450461600 0.0350 1450468800 0.0350 1450476000 0.0350 1450483200 0.0350 1450490400 0.0350 1450497600 0.0350 1450504800 0.0350 1450512000 0.0350 1450519200 0.0350 1450526400 0.0350 1450533600 0.0350 1450540800 0.0350 1450548000 0.0350 1450555200 0.0350 1450562400 0.0350 1450569600 0.0350 1450576800 0.0350 1450584000 0.0350 1450591200 0.0350 1450598400 0.0350 1450605600 0.0350 1450612800 0.0350 1450620000 0.0350 1450627200 0.0350 1450634400 0.0350 1450641600 0.0350 1450648800 0.0350 1450656000 0.0350 1450663200 0.0350 1450670400 0.0350 1450677600 0.0350 1450684800 0.0350 1450692000 0.0350 1450699200 0.0350 1450706400 0.0350 1450713600 0.0350 1450720800 0.0350 1450728000 0.0350 1450735200 0.0350 1450742400 0.0350 1450749600 0.0350 1450756800 0.0350 1450764000 0.0350 1450771200 0.0350 1450778400 0.0350 1450785600 0.0350 1450792800 0.0349 1450800000 0.0349 1450807200 0.0350 1450814400 0.0349 1450821600 0.0349 1450828800 0.0349 1450836000 0.0349 1450843200 0.0349 1450850400 0.0349 1450857600 0.0349 1450864800 0.0349 1450872000 0.0349 1450879200 0.0349 1450886400 0.0349 1450893600 0.0349 1450900800 0.0349 1450908000 0.0349 1450915200 0.0349 1450922400 0.0349 1450929600 0.0349 1450936800 0.0349 1450944000 0.0349 1450951200 0.0349 1450958400 0.0349 1450965600 0.0349 1450972800 0.0349 1450980000 0.0349 1450987200 0.0349 1450994400 0.0349 1451001600 0.0349 1451008800 0.0349 1451016000 0.0350 1451023200 0.0350 1451030400 0.0350 1451037600 0.0349 1451044800 0.0350 1451052000 0.0349 1451059200 0.0349 1451066400 0.0349 1451073600 0.0349 1451080800 0.0349 1451088000 0.0349 1451095200 0.0349 1451102400 0.0349 1451109600 0.0349 1451116800 0.0349 1451124000 0.0349 1451131200 0.0349 1451138400 0.0349 1451145600 0.0349 1451152800 0.0349 1451160000 0.0350 1451167200 0.0349 1451174400 0.0350 1451181600 0.0349 1451188800 0.0349 1451196000 0.0349 1451203200 0.0349 1451210400 0.0349 1451217600 0.0350 1451224800 0.0350 1451232000 0.0350 1451239200 0.0349 1451246400 0.0350 1451253600 0.0350 1451260800 0.0350 1451268000 0.0350 1451275200 0.0350 1451282400 0.0350 1451289600 0.0350 1451296800 0.0349 1451304000 0.0350 1451311200 0.0349 1451318400 0.0349 1451325600 0.0349 1451332800 0.0349 1451340000 0.0349 1451347200 0.0349 1451354400 0.0349 1451361600 0.0349 1451368800 0.0349 1451376000 0.0349 1451383200 0.0349 1451390400 0.0349 1451397600 0.0349 1451404800 0.0349 1451412000 0.0348 1451419200 0.0348 1451426400 0.0348 1451433600 0.0349 1451440800 0.0348 1451448000 0.0348 1451455200 0.0348 1451462400 0.0348 1451469600 0.0348 1451476800 0.0348 1451484000 0.0348 1451491200 0.0348 1451498400 0.0348 1451505600 0.0349 1451512800 0.0349 1451520000 0.0349 1451527200 0.0349 1451534400 0.0349 1451541600 0.0349 1451548800 0.0349 1451556000 0.0348 1451563200 0.0348 1451570400 0.0348 1451577600 0.0348 1451584800 0.0348 1451592000 0.0348 1451599200 0.0348 1451613600 0.0348 1451606400 0.0348 1451620800 0.0348 1451628000 0.0348 1451635200 0.0348 1451642400 0.0348 1451649600 0.0348 1451656800 0.0348 1451664000 0.0348 1451671200 0.0348 1451678400 0.0348 1451685600 0.0348 1451692800 0.0348 1451700000 0.0348 1451707200 0.0348 1451714400 0.0348 1451721600 0.0348 1451728800 0.0348 1451736000 0.0348 1451743200 0.0348 1451750400 0.0348 1451757600 0.0348 1451764800 0.0348 1451772000 0.0348 1451779200 0.0348 1451786400 0.0348 1451793600 0.0349 1451800800 0.0348 1451808000 0.0348 1451815200 0.0348 1451822400 0.0348 1451829600 0.0348 1451836800 0.0348 1451844000 0.0348 1451851200 0.0348 1451858400 0.0348 1451865600 0.0348 1451872800 0.0348 1451880000 0.0348 1451887200 0.0348 1451894400 0.0348 1451901600 0.0348 1451908800 0.0349 1451916000 0.0348 1451923200 0.0348 1451930400 0.0348 1451937600 0.0349 1451944800 0.0349 1451952000 0.0349 1451959200 0.0349 1451966400 0.0349 1451973600 0.0348 1451980800 0.0348 1451988000 0.0348 1451995200 0.0348 1452002400 0.0348 1452009600 0.0348 1452016800 0.0348 1452024000 0.0348 1452031200 0.0348 1452038400 0.0348 1452045600 0.0348 1452052800 0.0348 1452060000 0.0348 1452067200 0.0348 1452074400 0.0348 1452081600 0.0348 1452088800 0.0348 1452096000 0.0348 1452103200 0.0347 1452110400 0.0348 1452117600 0.0347 1452124800 0.0347 1452132000 0.0347 1452139200 0.0347 1452146400 0.0348 1452153600 0.0348 1452160800 0.0347 1452168000 0.0348 1452175200 0.0347 1452182400 0.0347 1452189600 0.0347 1452196800 0.0347 1452204000 0.0347 1452211200 0.0347 1452218400 0.0347 1452225600 0.0347 1452232800 0.0347 1452240000 0.0347 1452247200 0.0347 1452254400 0.0347 1452261600 0.0347 1452268800 0.0347 1452276000 0.0347 1452283200 0.0348 1452290400 0.0347 1452297600 0.0347 1452304800 0.0347 1452312000 0.0347 1452319200 0.0347 1452326400 0.0347 1452333600 0.0347 1452340800 0.0347 1452348000 0.0346 1452355200 0.0347 1452362400 0.0346 1452369600 0.0346 1452376800 0.0346 1452384000 0.0347 1452391200 0.0346 1452398400 0.0347 1452405600 0.0346 1452412800 0.0346 1452420000 0.0346 1452427200 0.0347 1452434400 0.0346 1452441600 0.0347 1452448800 0.0346 1452456000 0.0347 1452463200 0.0346 1452470400 0.0347 1452477600 0.0346 1452484800 0.0346 1452492000 0.0346 1452499200 0.0346 1452506400 0.0346 1452513600 0.0347 1452520800 0.0346 1452528000 0.0346 1452535200 0.0346 1452542400 0.0345 1452549600 0.0345 1452556800 0.0345 1452564000 0.0345 1452571200 0.0345 1452578400 0.0344 1452585600 0.0345 1452592800 0.0345 1452600000 0.0345 1452607200 0.0344 1452614400 0.0344 1452621600 0.0345 1452628800 0.0345 1452636000 0.0344 1452643200 0.0345 1452650400 0.0344 1452657600 0.0345 1452664800 0.0344 1452672000 0.0344 1452679200 0.0344 1452686400 0.0344 1452693600 0.0345 1452700800 0.0345 1452708000 0.0344 1452715200 0.0345 1452722400 0.0344 1452729600 0.0344 1452736800 0.0344 1452744000 0.0344 1452751200 0.0344 1452758400 0.0344 1452765600 0.0344 1452772800 0.0344 1452780000 0.0344 1452787200 0.0344 1452794400 0.0344 1452801600 0.0344 1452808800 0.0344 1452816000 0.0344 1452823200 0.0344 1452830400 0.0344 1452837600 0.0344 1452844800 0.0344 1452852000 0.0343 1452859200 0.0344 1452866400 0.0344 1452873600 0.0344 1452880800 0.0344 1452888000 0.0344 1452895200 0.0344 1452902400 0.0344 1452909600 0.0344 1452916800 0.0344 1452924000 0.0344 1452931200 0.0344 1452938400 0.0343 1452945600 0.0344 1452952800 0.0344 1452960000 0.0344 1452967200 0.0344 1452974400 0.0344 1452981600 0.0343 1452988800 0.0344 1452996000 0.0343 1453003200 0.0344 1453010400 0.0343 1453017600 0.0344 1453024800 0.0344 1453032000 0.0344 1453039200 0.0343 1453046400 0.0344 1453053600 0.0343 1453060800 0.0343 1453068000 0.0343 1453075200 0.0343 1453082400 0.0343 1453089600 0.0343 1453096800 0.0343 1453104000 0.0343 1453111200 0.0343 1453118400 0.0343 1453125600 0.0343 1453132800 0.0343 1453140000 0.0343 1453147200 0.0343 1453154400 0.0343 1453161600 0.0343 1453168800 0.0343 1453176000 0.0343 1453183200 0.0343 1453190400 0.0343 1453197600 0.0343 1453204800 0.0343 1453212000 0.0343 1453219200 0.0343 1453226400 0.0343 1453233600 0.0343 1453240800 0.0343 1453248000 0.0343 1453255200 0.0343 1453262400 0.0343 1453269600 0.0343 1453276800 0.0343 1453284000 0.0342 1453291200 0.0343 1453298400 0.0343 1453305600 0.0343 1453312800 0.0342 1453320000 0.0342 1453327200 0.0342 1453334400 0.0342 1453341600 0.0342 1453348800 0.0342 1453356000 0.0342 1453363200 0.0342 1453370400 0.0341 1453377600 0.0342 1453384800 0.0342 1453392000 0.0343 1453399200 0.0342 1453406400 0.0342 1453413600 0.0341 1453420800 0.0341 1453428000 0.0341 1453435200 0.0341 1453442400 0.0341 1453449600 0.0342 1453456800 0.0342 1453464000 0.0341 1453471200 0.0341 1453478400 0.0341 1453485600 0.0341 1453492800 0.0341 1453500000 0.0341 1453507200 0.0341 1453514400 0.0341 1453521600 0.0341 1453528800 0.0341 1453536000 0.0341 1453543200 0.0340 1453550400 0.0341 1453557600 0.0340 1453564800 0.0341 1453572000 0.0340 1453579200 0.0341 1453586400 0.0341 1453593600 0.0341 1453600800 0.0341 1453608000 0.0341 1453615200 0.0341 1453622400 0.0341 1453629600 0.0341 1453636800 0.0340 1453644000 0.0340 1453651200 0.0340 1453658400 0.0340 1453665600 0.0340 1453672800 0.0340 1453680000 0.0340 1453687200 0.0340 1453694400 0.0340 1453701600 0.0340 1453708800 0.0340 1453716000 0.0340 1453723200 0.0340 1453730400 0.0340 1453737600 0.0340 1453744800 0.0340 1453752000 0.0340 1453759200 0.0340 1453766400 0.0340 1453773600 0.0340 1453780800 0.0340 1453795200 0.0340 1453802400 0.0340 1453809600 0.0340 1453816800 0.0340 1453824000 0.0340 1453831200 0.0340 1453838400 0.0340 1453845600 0.0340 1453852800 0.0340 1453860000 0.0339 1453867200 0.0340 1453874400 0.0339 1453881600 0.0339 1453888800 0.0339 1453896000 0.0340 1453903200 0.0340 1453910400 0.0340 1453917600 0.0339 1453924800 0.0340 1453932000 0.0339 1453939200 0.0340 1453946400 0.0340 1453953600 0.0340 1453960800 0.0339 1453968000 0.0340 1453975200 0.0340 1453982400 0.0340 1453989600 0.0339 1453996800 0.0340 1454004000 0.0339 1454011200 0.0339 1454018400 0.0339 1454025600 0.0339 1454032800 0.0339 1454040000 0.0339 1454047200 0.0339 1454054400 0.0339 1454061600 0.0339 1454068800 0.0338 1454076000 0.0338 1454083200 0.0339 1454090400 0.0338 1454097600 0.0339 1454104800 0.0339 1454112000 0.0339 1454119200 0.0339 1454126400 0.0339 1454133600 0.0339 1454140800 0.0339 1454148000 0.0339 1454155200 0.0339 1454162400 0.0339 1454169600 0.0339 1454176800 0.0339 1454184000 0.0339 1454191200 0.0339 1454198400 0.0339 1454205600 0.0339 1454212800 0.0339 1454220000 0.0339 1454227200 0.0339 1454234400 0.0339 1454241600 0.0339 1454248800 0.0339 1454256000 0.0339 1454263200 0.0339 1454270400 0.0339 1454277600 0.0339 1454292000 0.0339 1454284800 0.0339 1454299200 0.0339 1454306400 0.0338 1454313600 0.0338 1454320800 0.0338 1454328000 0.0338 1454335200 0.0338 1454342400 0.0338 1454349600 0.0338 1454356800 0.0338 1454364000 0.0338 1454371200 0.0338 1454378400 0.0338 1454385600 0.0338 1454392800 0.0338 1454400000 0.0338 1454407200 0.0338 1454414400 0.0338 1454421600 0.0338 1454428800 0.0338 1454436000 0.0338 1454443200 0.0339 1454450400 0.0339 1454457600 0.0338 1454464800 0.0338 1454472000 0.0338 1454479200 0.0338 1454486400 0.0338 1454493600 0.0338 1454500800 0.0338 1454508000 0.0338 1454515200 0.0338 1454522400 0.0338 1454529600 0.0338 1454536800 0.0338 1454544000 0.0338 1454551200 0.0338 1454558400 0.0338 1454565600 0.0337 1454572800 0.0337 1454580000 0.0337 1454587200 0.0337 1454594400 0.0337 1454601600 0.0337 1454608800 0.0337 1454616000 0.0337 1454623200 0.0337 1454630400 0.0337 1454637600 0.0337 1454644800 0.0337 1454652000 0.0337 1454659200 0.0337 1454666400 0.0337 1454673600 0.0337 1454680800 0.0337 1454688000 0.0337 1454695200 0.0336 1454702400 0.0336 1454709600 0.0336 1454716800 0.0336 1454724000 0.0336 1454731200 0.0336 1454738400 0.0336 1454745600 0.0336 1454752800 0.0336 1454760000 0.0336 1454767200 0.0336 1454774400 0.0336 1454781600 0.0336 1454788800 0.0336 1454796000 0.0336 1454803200 0.0336 1454810400 0.0336 1454817600 0.0336 1454824800 0.0336 1454832000 0.0336 1454839200 0.0336 1454846400 0.0336 1454853600 0.0336 1454860800 0.0336 1454868000 0.0336 1454875200 0.0336 1454882400 0.0336 1454889600 0.0336 1454896800 0.0336 1454904000 0.0336 1454911200 0.0336 1454918400 0.0336 1454925600 0.0335 1454932800 0.0336 1454940000 0.0336 1454947200 0.0336 1454954400 0.0336 1454961600 0.0336 1454968800 0.0336 1454976000 0.0336 1454983200 0.0335 1454990400 0.0336 1454997600 0.0335 1455004800 0.0335 1455012000 0.0335 1455019200 0.0335 1455026400 0.0335 1455033600 0.0335 1455040800 0.0335 1455048000 0.0336 1455055200 0.0335 1455062400 0.0336 1455069600 0.0335 1455076800 0.0335 1455084000 0.0335 1455091200 0.0335 1455098400 0.0335 1455105600 0.0335 1455112800 0.0335 1455120000 0.0335 1455127200 0.0335 1455134400 0.0336 1455141600 0.0335 1455148800 0.0335 1455156000 0.0335 1455163200 0.0335 1455170400 0.0335 1455177600 0.0335 1455184800 0.0335 1455192000 0.0335 1455199200 0.0334 1455206400 0.0335 1455213600 0.0334 1455220800 0.0335 1455228000 0.0335 1455235200 0.0336 1455242400 0.0335 1455249600 0.0335 1455256800 0.0336 1455264000 0.0336 1455271200 0.0336 1455278400 0.0336 1455285600 0.0336 1455292800 0.0336 1455300000 0.0336 1455307200 0.0336 1455314400 0.0336 1455321600 0.0336 1455328800 0.0336 1455336000 0.0336 1455343200 0.0336 1455350400 0.0336 1455357600 0.0336 1455364800 0.0336 1455372000 0.0336 1455379200 0.0336 1455386400 0.0336 1455393600 0.0336 1455400800 0.0336 1455408000 0.0336 1455415200 0.0336 1455422400 0.0336 1455429600 0.0336 1455436800 0.0336 1455444000 0.0336 1455451200 0.0336 1455458400 0.0336 1455465600 0.0336 1455472800 0.0336 1455480000 0.0336 1455487200 0.0336 1455494400 0.0336 1455501600 0.0335 1455508800 0.0335 1455516000 0.0336 1455523200 0.0336 1455530400 0.0336 1455537600 0.0336 1455544800 0.0335 1455552000 0.0335 1455559200 0.0335 1455566400 0.0335 1455573600 0.0335 1455580800 0.0335 1455588000 0.0335 1455595200 0.0336 1455602400 0.0335 1455609600 0.0336 1455616800 0.0335 1455624000 0.0335 1455631200 0.0335 1455638400 0.0335 1455645600 0.0335 1455652800 0.0335 1455660000 0.0335 1455667200 0.0335 1455674400 0.0335 1455681600 0.0335 1455688800 0.0335 1455696000 0.0335 1455703200 0.0335 1455710400 0.0335 1455717600 0.0335 1455724800 0.0335 1455732000 0.0335 1455739200 0.0335 1455746400 0.0336 1455753600 0.0337 1455760800 0.0335 1455768000 0.0335 1455775200 0.0335 1455782400 0.0335 1455789600 0.0335 1455796800 0.0335 1455804000 0.0335 1455811200 0.0335 1455818400 0.0335 1455825600 0.0335 1455832800 0.0335 1455840000 0.0335 1455847200 0.0334 1455854400 0.0334 1455861600 0.0334 1455868800 0.0334 1455876000 0.0334 1455883200 0.0334 1455890400 0.0333 1455897600 0.0334 1455904800 0.0333 1455912000 0.0334 1455919200 0.0333 1455926400 0.0333 1455933600 0.0333 1455940800 0.0333 1455948000 0.0333 1455955200 0.0333 1455962400 0.0333 1455969600 0.0333 1455976800 0.0333 1455984000 0.0333 1455991200 0.0333 1455998400 0.0333 1456005600 0.0333 1456012800 0.0333 1456020000 0.0333 1456027200 0.0333 1456034400 0.0333 1456041600 0.0334 1456048800 0.0333 1456056000 0.0333 1456063200 0.0333 1456070400 0.0333 1456077600 0.0333 1456084800 0.0333 1456092000 0.0333 1456099200 0.0333 1456106400 0.0333 1456113600 0.0333 1456120800 0.0333 1456128000 0.0333 1456135200 0.0333 1456142400 0.0333 1456149600 0.0333 1456156800 0.0333 1456164000 0.0333 1456171200 0.0333 1456178400 0.0333 1456185600 0.0333 1456192800 0.0333 1456200000 0.0333 1456207200 0.0333 1456214400 0.0333 1456221600 0.0333 1456228800 0.0333 1456236000 0.0333 1456243200 0.0333 1456250400 0.0333 1456257600 0.0333 1456264800 0.0333 1456272000 0.0333 1456279200 0.0332 1456286400 0.0332 1456293600 0.0332 1456300800 0.0332 1456308000 0.0332 1456315200 0.0332 1456322400 0.0332 1456329600 0.0332 1456336800 0.0333 1456344000 0.0332 1456351200 0.0332 1456358400 0.0332 1456365600 0.0332 1456372800 0.0332 1456380000 0.0332 1456387200 0.0332 1456394400 0.0332 1456401600 0.0332 1456408800 0.0331 1456416000 0.0332 1456423200 0.0332 1456430400 0.0332 1456437600 0.0331 1456444800 0.0332 1456452000 0.0331 1456459200 0.0331 1456466400 0.0331 1456473600 0.0331 1456480800 0.0331 1456488000 0.0331 1456495200 0.0331 1456502400 0.0332 1456509600 0.0332 1456516800 0.0331 1456524000 0.0331 1456531200 0.0331 1456538400 0.0331 1456545600 0.0331 1456552800 0.0331 1456560000 0.0331 1456567200 0.0331 1456574400 0.0331 1456581600 0.0331 1456588800 0.0331 1456596000 0.0331 1456603200 0.0331 1456610400 0.0331 1456617600 0.0331 1456624800 0.0331 1456632000 0.0331 1456639200 0.0331 1456646400 0.0331 1456653600 0.0331 1456660800 0.0331 1456668000 0.0331 1456675200 0.0331 1456682400 0.0331 1456689600 0.0331 1456696800 0.0331 1456704000 0.0331 1456711200 0.0295 1456718400 0.0295 1456725600 0.0295 1456732800 0.0295 1456740000 0.0294 1456747200 0.0295 1456754400 0.0295 1456761600 0.0295 1456768800 0.0295 1456776000 0.0295 1456783200 0.0294 1456797600 0.0294 1456790400 0.0295 1456804800 0.0295 1456812000 0.0294 1456819200 0.0295 1456826400 0.0295 1456833600 0.0295 1456840800 0.0294 1456848000 0.0295 1456855200 0.0295 1456862400 0.0295 1456869600 0.0294 1456876800 0.0294 1456884000 0.0294 1456891200 0.0331 1456898400 0.0331 1456905600 0.0294 1456912800 0.0331 1456920000 0.0294 1456927200 0.0294 1456934400 0.0294 1456941600 0.0294 1456948800 0.0294 1456956000 0.0294 1456963200 0.0294 1456970400 0.0294 1456977600 0.0295 1456984800 0.0294 1456992000 0.0294 1456999200 0.0294 1457006400 0.0294 1457013600 0.0295 1457020800 0.0295 1457028000 0.0295 1457035200 0.0295 1457042400 0.0294 1457049600 0.0295 1457056800 0.0295 1457064000 0.0294 1457071200 0.0294 1457078400 0.0295 1457085600 0.0294 1457092800 0.0331 1457100000 0.0331 1457107200 0.0331 1457114400 0.0331 1457121600 0.0331 1457128800 0.0331 1457136000 0.0331 1457143200 0.0331 1457150400 0.0331 1457157600 0.0330 1457164800 0.0331 1457172000 0.0330 1457179200 0.0330 1457186400 0.0330 1457193600 0.0330 1457200800 0.0330 1457208000 0.0331 1457215200 0.0330 1457222400 0.0330 1457229600 0.0330 1457236800 0.0330 1457244000 0.0330 1457251200 0.0331 1457258400 0.0330 1457265600 0.0330 1457272800 0.0330 1457280000 0.0330 1457287200 0.0330 1457294400 0.0330 1457301600 0.0330 1457308800 0.0330 1457316000 0.0330 1457323200 0.0330 1457330400 0.0330 1457337600 0.0330 1457344800 0.0330 1457352000 0.0331 1457359200 0.0330 1457366400 0.0331 1457373600 0.0331 1457380800 0.0331 1457388000 0.0330 1457395200 0.0331 1457402400 0.0330 1457409600 0.0330 1457416800 0.0330 1457424000 0.0330 1457431200 0.0330 1457438400 0.0330 1457445600 0.0330 1457452800 0.0330 1457460000 0.0330 1457467200 0.0330 1457474400 0.0330 1457481600 0.0330 1457488800 0.0330 1457496000 0.0330 1457503200 0.0330 1457510400 0.0330 1457517600 0.0330 1457524800 0.0330 1457532000 0.0330 1457539200 0.0330 1457546400 0.0330 1457553600 0.0330 1457560800 0.0330 1457568000 0.0330 1457575200 0.0330 1457582400 0.0330 1457589600 0.0330 1457596800 0.0331 1457604000 0.0331 1457611200 0.0331 1457618400 0.0331 1457625600 0.0330 1457632800 0.0330 1457640000 0.0331 1457647200 0.0330 1457654400 0.0331 1457661600 0.0330 1457668800 0.0331 1457676000 0.0331 1457683200 0.0331 1457690400 0.0330 1457697600 0.0331 1457704800 0.0330 1457712000 0.0330 1457719200 0.0330 1457726400 0.0330 1457733600 0.0330 1457740800 0.0330 1457748000 0.0330 1457755200 0.0330 1457762400 0.0330 1457769600 0.0330 1457776800 0.0330 1457784000 0.0330 1457791200 0.0330 1457798400 0.0330 1457805600 0.0330 1457812800 0.0330 1457820000 0.0330 1457827200 0.0330 1457834400 0.0330 1457841600 0.0330 1457848800 0.0330 1457856000 0.0330 1457863200 0.0329 1457870400 0.0330 1457877600 0.0330 1457884800 0.0330 1457892000 0.0329 1457899200 0.0330 1457906400 0.0330 1457913600 0.0330 1457920800 0.0329 1457928000 0.0330 1457935200 0.0329 1457942400 0.0330 1457949600 0.0329 1457956800 0.0330 1457964000 0.0329 1457971200 0.0329 1457978400 0.0329 1457985600 0.0329 1457992800 0.0329 1458000000 0.0329 1458007200 0.0329 1458014400 0.0329 1458021600 0.0329 1458028800 0.0329 1458036000 0.0329 1458043200 0.0329 1458050400 0.0329 1458057600 0.0329 1458129600 0.0329 1458136800 0.0329 1458144000 0.0329 1458151200 0.0329 1458158400 0.0329 1458165600 0.0329 1458172800 0.0329 1458180000 0.0329 1458187200 0.0329 1458194400 0.0329 1458201600 0.0329 1458208800 0.0329 1458216000 0.0329 1458223200 0.0328 1458230400 0.0329 1458237600 0.0329 1458244800 0.0329 1458252000 0.0328 1458259200 0.0329 1458266400 0.0329 1458273600 0.0329 1458280800 0.0329 1458288000 0.0329 1458295200 0.0330 1458302400 0.0329 1458309600 0.0329 1458316800 0.0329 1458324000 0.0328 1458331200 0.0329 1458338400 0.0328 1458345600 0.0328 1458352800 0.0328 1458360000 0.0329 1458367200 0.0328 1458374400 0.0329 1458381600 0.0328 1458388800 0.0329 1458396000 0.0329 1458403200 0.0329 1458410400 0.0329 1458417600 0.0330 1458424800 0.0329 1458432000 0.0329 1458439200 0.0329 1458446400 0.0329 1458453600 0.0329 1458460800 0.0329 1458468000 0.0328 1458475200 0.0329 1458482400 0.0329 1458489600 0.0329 1458496800 0.0329 1458504000 0.0329 1458511200 0.0329 1458518400 0.0329 1458525600 0.0328 1458532800 0.0329 1458540000 0.0328 1458547200 0.0329 1458554400 0.0328 1458561600 0.0328 1458568800 0.0328 1458576000 0.0328 1458583200 0.0328 1458590400 0.0328 1458597600 0.0328 1458604800 0.0328 1458612000 0.0328 1458619200 0.0328 1458626400 0.0328 1458633600 0.0328 1458640800 0.0328 1458648000 0.0328 1458655200 0.0328 1458662400 0.0328 1458669600 0.0328 1458676800 0.0328 1458684000 0.0328 1458691200 0.0328 1458698400 0.0328 1458705600 0.0328 1458712800 0.0328 1458720000 0.0325 1458727200 0.0325 1458734400 0.0325 1458741600 0.0325 1458748800 0.0325 1458756000 0.0324 1458763200 0.0325 1458770400 0.0324 1458777600 0.0325 1458784800 0.0324 1458792000 0.0324 1458799200 0.0324 1458806400 0.0324 1458813600 0.0324 1458820800 0.0324 1458828000 0.0324 1458835200 0.0324 1458842400 0.0324 1458849600 0.0324 1458856800 0.0320 1458864000 0.0320 1458871200 0.0320 1458878400 0.0320 1458885600 0.0320 1458892800 0.0320 1458900000 0.0320 1458907200 0.0320 1458914400 0.0320 1458921600 0.0320 1458928800 0.0319 1458936000 0.0320 1458943200 0.0319 1458950400 0.0320 1458957600 0.0319 1458964800 0.0320 1458972000 0.0320 1458979200 0.0320 1458986400 0.0320 1458993600 0.0320 1459000800 0.0319 1459008000 0.0320 1459015200 0.0320 1459022400 0.0320 1459029600 0.0320 1459036800 0.0320 1459044000 0.0320 1459051200 0.0320 1459058400 0.0320 1459065600 0.0320 1459072800 0.0320 1459080000 0.0320 1459087200 0.0320 1459094400 0.0320 1459101600 0.0319 1459108800 0.0320 1459116000 0.0319 1459123200 0.0320 1459130400 0.0320 1459137600 0.0320 1459144800 0.0320 1459152000 0.0320 1459159200 0.0320 1459166400 0.0320 1459173600 0.0319 1459180800 0.0320 1459188000 0.0319 1459195200 0.0320 1459202400 0.0320 1459209600 0.0320 1459216800 0.0319 1459224000 0.0319 1459231200 0.0319 1459238400 0.0319 1459245600 0.0319 1459252800 0.0319 1459260000 0.0319 1459267200 0.0319 1459274400 0.0319 1459281600 0.0319 1459288800 0.0319 1459296000 0.0323 1459303200 0.0323 1459310400 0.0319 1459317600 0.0319 1459324800 0.0319 1459332000 0.0319 1459339200 0.0319 1459346400 0.0319 1459353600 0.0319 1459360800 0.0318 1459368000 0.0319 1459375200 0.0319 1459382400 0.0319 1459389600 0.0319 1459396800 0.0319 1459404000 0.0318 1459411200 0.0319 1459418400 0.0318 1459425600 0.0319 1459432800 0.0319 1459440000 0.0319 1459447200 0.0319 1459454400 0.0319 1459461600 0.0319 1459476000 0.0319 1459468800 0.0319 1459483200 0.0319 1459490400 0.0319 1459497600 0.0319 1459504800 0.0319 1459512000 0.0319 1459519200 0.0308 1459526400 0.0308 1459533600 0.0307 1459540800 0.0307 1459548000 0.0308 1459555200 0.0307 1459562400 0.0307 1459569600 0.0307 1459576800 0.0307 1459584000 0.0307 1459591200 0.0307 1459598400 0.0307 1459605600 0.0307 1459612800 0.0307 1459620000 0.0307 1459627200 0.0308 1459634400 0.0307 1459641600 0.0307 1459648800 0.0307 1459656000 0.0307 1459663200 0.0307 1459670400 0.0307 1459677600 0.0307 1459684800 0.0308 1459692000 0.0307 1459699200 0.0307 1459706400 0.0307 1459713600 0.0308 1459720800 0.0307 1459728000 0.0308 1459735200 0.0308 1459742400 0.0308 1459749600 0.0308 1459756800 0.0308 1459764000 0.0308 1459771200 0.0308 1459778400 0.0308 1459785600 0.0308 1459792800 0.0308 1459800000 0.0308 1459807200 0.0308 1459814400 0.0308 1459821600 0.0307 1459828800 0.0308 1459836000 0.0308 1459843200 0.0308 1459850400 0.0307 1459857600 0.0308 1459864800 0.0307 1459872000 0.0307 1459879200 0.0307 1459886400 0.0307 1459893600 0.0307 1459900800 0.0307 1459908000 0.0307 1459915200 0.0307 1459922400 0.0307 1459929600 0.0307 1459936800 0.0307 1459944000 0.0307 1459951200 0.0307 1459958400 0.0307 1459965600 0.0306 1459972800 0.0307 1459980000 0.0306 1459987200 0.0307 1459994400 0.0306 1460001600 0.0306 1460008800 0.0307 1460016000 0.0308 1460023200 0.0307 1460030400 0.0306 1460037600 0.0306 1460044800 0.0306 1460052000 0.0306 1460059200 0.0306 1460066400 0.0306 1460073600 0.0306 1460080800 0.0306 1460088000 0.0306 1460095200 0.0306 1460102400 0.0306 1460109600 0.0306 1460116800 0.0306 1460124000 0.0306 1460131200 0.0306 1460138400 0.0306 1460145600 0.0306 1460152800 0.0306 1460160000 0.0306 1460167200 0.0306 1460174400 0.0306 1460181600 0.0306 1460188800 0.0306 1460196000 0.0306 1460203200 0.0306 1460210400 0.0306 1460217600 0.0306 1460224800 0.0306 1460232000 0.0306 1460239200 0.0305 1460246400 0.0306 1460253600 0.0306 1460260800 0.0306 1460268000 0.0306 1460275200 0.0306 1460282400 0.0305 1460289600 0.0306 1460296800 0.0305 1460304000 0.0306 1460311200 0.0305 1460318400 0.0306 1460325600 0.0305 1460332800 0.0306 1460340000 0.0305 1460347200 0.0306 1460354400 0.0305 1460361600 0.0306 1460368800 0.0305 1460376000 0.0305 1460383200 0.0305 1460390400 0.0305 1460397600 0.0305 1460404800 0.0305 1460412000 0.0305 1460419200 0.0306 1460426400 0.0305 1460433600 0.0305 1460440800 0.0305 1460448000 0.0305 1460455200 0.0305 1460462400 0.0305 1460469600 0.0305 1460476800 0.0305 1460484000 0.0305 1460491200 0.0305 1460498400 0.0305 1460505600 0.0305 1460512800 0.0305 1460520000 0.0305 1460527200 0.0305 1460534400 0.0305 1460541600 0.0305 1460548800 0.0305 1460556000 0.0305 1460563200 0.0305 1460570400 0.0305 1460577600 0.0305 1460584800 0.0305 1460592000 0.0305 1460599200 0.0305 1460606400 0.0305 1460613600 0.0304 1460620800 0.0305 1460628000 0.0304 1460635200 0.0304 1460642400 0.0304 1460649600 0.0304 1460656800 0.0304 1460664000 0.0305 1460671200 0.0305 1460678400 0.0305 1460685600 0.0304 1460692800 0.0305 1460700000 0.0304 1460707200 0.0304 1460714400 0.0304 1460721600 0.0304 1460728800 0.0304 1460736000 0.0304 1460743200 0.0304 1460750400 0.0304 1460757600 0.0304 1460764800 0.0304 1460772000 0.0304 1460779200 0.0304 1460786400 0.0304 1460793600 0.0304 1460800800 0.0304 1460808000 0.0304 1460815200 0.0304 1460822400 0.0304 1460829600 0.0304 1460836800 0.0304 1460844000 0.0304 1460851200 0.0304 1460858400 0.0304 1460865600 0.0308 1460872800 0.0308 1460880000 0.0308 1460887200 0.0304 1460894400 0.0304 1460901600 0.0304 1460908800 0.0304 1460916000 0.0304 1460923200 0.0304 1460930400 0.0304 1460937600 0.0304 1460944800 0.0304 1460952000 0.0304 1460959200 0.0304 1460966400 0.0304 1460973600 0.0304 1460980800 0.0304 1460988000 0.0304 1460995200 0.0304 1461002400 0.0304 1461009600 0.0304 1461016800 0.0304 1461024000 0.0304 1461031200 0.0304 1461038400 0.0304 1461045600 0.0304 1461052800 0.0304 1461060000 0.0304 1461067200 0.0304 1461074400 0.0304 1461081600 0.0304 1461088800 0.0303 1461096000 0.0304 1461103200 0.0304 1461110400 0.0304 1461117600 0.0304 1461124800 0.0303 1461132000 0.0303 1461139200 0.0303 1461146400 0.0303 1461153600 0.0303 1461160800 0.0303 1461168000 0.0303 1461175200 0.0303 1461182400 0.0303 1461189600 0.0303 1461196800 0.0303 1461204000 0.0303 1461211200 0.0303 1461218400 0.0303 1461225600 0.0303 1461232800 0.0303 1461240000 0.0303 1461247200 0.0303 1461254400 0.0303 1461261600 0.0302 1461268800 0.0303 1461276000 0.0303 1461283200 0.0303 1461290400 0.0303 1461297600 0.0303 1461304800 0.0303 1461312000 0.0303 1461319200 0.0303 1461326400 0.0303 1461333600 0.0302 1461340800 0.0303 1461348000 0.0302 1461355200 0.0302 1461362400 0.0302 1461369600 0.0303 1461376800 0.0302 1461384000 0.0303 1461391200 0.0302 1461398400 0.0302 1461405600 0.0302 1461412800 0.0302 1461420000 0.0302 1461427200 0.0303 1461434400 0.0302 1461441600 0.0303 1461448800 0.0303 1461456000 0.0303 1461463200 0.0303 1461470400 0.0303 1461477600 0.0303 1461484800 0.0303 1461492000 0.0303 1461499200 0.0303 1461506400 0.0303 1461513600 0.0303 1461520800 0.0302 1461528000 0.0303 1461535200 0.0303 1461542400 0.0303 1461549600 0.0303 1461556800 0.0303 1461564000 0.0303 1461571200 0.0303 1461578400 0.0303 1461585600 0.0303 1461592800 0.0303 1461600000 0.0303 1461607200 0.0303 1461614400 0.0303 1461621600 0.0303 1461628800 0.0303 1461636000 0.0303 1461643200 0.0303 1461650400 0.0303 1461657600 0.0302 1461664800 0.0302 1461672000 0.0302 1461679200 0.0302 1461686400 0.0302 1461693600 0.0302 1461700800 0.0302 1461708000 0.0302 1461715200 0.0302 1461722400 0.0302 1461729600 0.0302 1461736800 0.0302 1461744000 0.0303 1461751200 0.0302 1461758400 0.0303 1461765600 0.0302 1461772800 0.0302 1461780000 0.0302 1461787200 0.0302 1461794400 0.0302 1461801600 0.0302 1461808800 0.0302 1461816000 0.0302 1461823200 0.0302 1461830400 0.0302 1461837600 0.0302 1461844800 0.0301 1461852000 0.0301 1461859200 0.0301 1461866400 0.0301 1461873600 0.0301 1461880800 0.0301 1461888000 0.0301 1461895200 0.0301 1461902400 0.0302 1461909600 0.0301 1461916800 0.0301 1461924000 0.0301 1461931200 0.0301 1461938400 0.0301 1461945600 0.0301 1461952800 0.0301 1461960000 0.0301 1461967200 0.0301 1461974400 0.0301 1461981600 0.0301 1461988800 0.0302 1461996000 0.0302 1462003200 0.0302 1462010400 0.0301 1462017600 0.0302 1462024800 0.0301 1462032000 0.0302 1462039200 0.0302 1462046400 0.0302 1462053600 0.0302 1462068000 0.0302 1462060800 0.0302 1462075200 0.0302 1462082400 0.0302 1462089600 0.0302 1462096800 0.0302 1462104000 0.0302 1462111200 0.0302 1462118400 0.0302 1462125600 0.0301 1462132800 0.0301 1462140000 0.0301 1462147200 0.0301 1462154400 0.0301 1462161600 0.0301 1462168800 0.0301 1462176000 0.0301 1462183200 0.0322 1462190400 0.0322 1462197600 0.0302 1462204800 0.0302 1462212000 0.0302 1462219200 0.0302 1462226400 0.0301 1462233600 0.0301 1462240800 0.0301 1462248000 0.0302 1462255200 0.0301 1462262400 0.0301 1462269600 0.0301 1462276800 0.0301 1462284000 0.0301 1462291200 0.0301 1462298400 0.0301 1462305600 0.0301 1462312800 0.0301 1462320000 0.0301 1462327200 0.0301 1462334400 0.0301 1462341600 0.0302 1462348800 0.0301 1462356000 0.0301 1462363200 0.0301 1462370400 0.0301 1462377600 0.0301 1462384800 0.0301 1462392000 0.0301 1462399200 0.0301 1462406400 0.0301 1462413600 0.0301 1462420800 0.0301 1462428000 0.0301 1462435200 0.0301 1462442400 0.0300 1462449600 0.0300 1462456800 0.0300 1462464000 0.0300 1462471200 0.0300 1462478400 0.0300 1462485600 0.0300 1462492800 0.0300 1462500000 0.0300 1462507200 0.0300 1462514400 0.0300 1462521600 0.0300 1462528800 0.0300 1462536000 0.0300 1462543200 0.0300 1462550400 0.0300 1462557600 0.0300 1462564800 0.0301 1462572000 0.0300 1462579200 0.0300 1462586400 0.0300 1462593600 0.0300 1462600800 0.0300 1462608000 0.0300 1462615200 0.0300 1462622400 0.0300 1462629600 0.0300 1462636800 0.0300 1462644000 0.0300 1462651200 0.0300 1462658400 0.0300 1462665600 0.0301 1462672800 0.0300 1462680000 0.0300 1462687200 0.0300 1462694400 0.0300 1462701600 0.0300 1462708800 0.0300 1462716000 0.0300 1462723200 0.0300 1462730400 0.0300 1462737600 0.0300 1462744800 0.0300 1462752000 0.0300 1462759200 0.0300 1462766400 0.0300 1462773600 0.0300 1462780800 0.0300 1462788000 0.0300 1462795200 0.0300 1462802400 0.0300 1462809600 0.0300 1462816800 0.0300 1462824000 0.0300 1462831200 0.0300 1462838400 0.0300 1462845600 0.0300 1462852800 0.0300 1462860000 0.0300 1462867200 0.0300 1462874400 0.0300 1462881600 0.0300 1462888800 0.0300 1462896000 0.0300 1462903200 0.0299 1462910400 0.0300 1462917600 0.0300 1462924800 0.0320 1462932000 0.0299 1462939200 0.0300 1462946400 0.0300 1462953600 0.0300 1462960800 0.0299 1462968000 0.0300 1462975200 0.0299 1462982400 0.0300 1462989600 0.0299 1462996800 0.0300 1463004000 0.0300 1463011200 0.0300 1463018400 0.0300 1463025600 0.0300 1463032800 0.0300 1463040000 0.0300 1463047200 0.0300 1463054400 0.0300 1463061600 0.0299 1463068800 0.0300 1463076000 0.0300 1463083200 0.0300 1463090400 0.0300 1463097600 0.0300 1463104800 0.0299 1463112000 0.0300 1463119200 0.0299 1463126400 0.0300 1463133600 0.0299 1463140800 0.0299 1463148000 0.0299 1463155200 0.0299 1463162400 0.0299 1463169600 0.0299 1463176800 0.0299 1463184000 0.0299 1463191200 0.0299 1463198400 0.0299 1463205600 0.0299 1463212800 0.0299 1463220000 0.0299 1463227200 0.0299 1463234400 0.0299 1463241600 0.0299 1463248800 0.0299 1463256000 0.0299 1463263200 0.0299 1463270400 0.0299 1463277600 0.0299 1463284800 0.0299 1463292000 0.0299 1463299200 0.0299 1463306400 0.0299 1463313600 0.0299 1463320800 0.0299 1463328000 0.0299 1463335200 0.0299 1463342400 0.0299 1463349600 0.0299 1463356800 0.0299 1463364000 0.0299 1463371200 0.0299 1463378400 0.0299 1463385600 0.0299 1463392800 0.0299 1463400000 0.0299 1463407200 0.0299 1463414400 0.0298 1463421600 0.0298 1463428800 0.0298 1463436000 0.0298 1463443200 0.0298 1463450400 0.0298 1463457600 0.0298 1463464800 0.0298 1463472000 0.0298 1463479200 0.0298 1463486400 0.0298 1463493600 0.0298 1463500800 0.0298 1463508000 0.0298 1463515200 0.0298 1463522400 0.0298 1463529600 0.0299 1463536800 0.0298 1463544000 0.0298 1463551200 0.0298 1463558400 0.0298 1463565600 0.0298 1463572800 0.0298 1463580000 0.0298 1463587200 0.0298 1463594400 0.0298 1463601600 0.0298 1463608800 0.0298 1463616000 0.0298 1463623200 0.0298 1463630400 0.0298 1463637600 0.0298 1463644800 0.0298 1463652000 0.0298 1463659200 0.0298 1463666400 0.0298 1463673600 0.0298 1463680800 0.0298 1463688000 0.0301 1463695200 0.0297 1463702400 0.0297 1463709600 0.0297 1463716800 0.0297 1463724000 0.0297 1463731200 0.0297 1463738400 0.0297 1463745600 0.0297 1463752800 0.0297 1463760000 0.0296 1463767200 0.0296 1463774400 0.0296 1463781600 0.0296 1463788800 0.0296 1463796000 0.0296 1463803200 0.0296 1463810400 0.0296 1463817600 0.0296 1463824800 0.0296 1463832000 0.0297 1463839200 0.0297 1463846400 0.0297 1463853600 0.0296 1463860800 0.0296 1463868000 0.0296 1463875200 0.0296 1463882400 0.0296 1463889600 0.0296 1463896800 0.0296 1463904000 0.0297 1463911200 0.0296 1463918400 0.0296 1463925600 0.0296 1463932800 0.0296 1463940000 0.0296 1463947200 0.0296 1463954400 0.0296 1463961600 0.0296 1463968800 0.0296 1463976000 0.0296 1463983200 0.0296 1463990400 0.0296 1463997600 0.0296 1464004800 0.0296 1464012000 0.0296 1464019200 0.0296 1464026400 0.0296 1464033600 0.0296 1464040800 0.0296 1464048000 0.0296 1464055200 0.0296 1464062400 0.0296 1464069600 0.0296 1464076800 0.0296 1464084000 0.0296 1464091200 0.0296 1464098400 0.0296 1464105600 0.0296 1464112800 0.0296 1464120000 0.0295 1464127200 0.0294 1464134400 0.0294 1464141600 0.0294 1464148800 0.0294 1464156000 0.0294 1464163200 0.0294 1464170400 0.0295 1464177600 0.0295 1464184800 0.0295 1464192000 0.0295 1464199200 0.0295 1464206400 0.0295 1464213600 0.0295 1464220800 0.0295 1464228000 0.0295 1464235200 0.0295 1464242400 0.0295 1464249600 0.0294 1464256800 0.0294 1464264000 0.0294 1464271200 0.0294 1464278400 0.0294 1464285600 0.0294 1464292800 0.0294 1464300000 0.0294 1464307200 0.0294 1464314400 0.0294 1464321600 0.0294 1464328800 0.0294 1464336000 0.0294 1464343200 0.0294 1464350400 0.0294 1464357600 0.0294 1464364800 0.0294 1464372000 0.0295 1464379200 0.0295 1464386400 0.0294 1464393600 0.0294 1464400800 0.0294 1464408000 0.0295 1464415200 0.0294 1464422400 0.0295 1464429600 0.0294 1464436800 0.0294 1464444000 0.0294 1464451200 0.0294 1464458400 0.0294 1464465600 0.0294 1464472800 0.0294 1464480000 0.0294 1464487200 0.0294 1464494400 0.0294 1464501600 0.0294 1464508800 0.0294 1464516000 0.0294 1464523200 0.0294 1464530400 0.0295 1464537600 0.0295 1464544800 0.0295 1464552000 0.0295 1464559200 0.0295 1464566400 0.0295 1464573600 0.0295 1464580800 0.0295 1464588000 0.0296 1464595200 0.0295 1464602400 0.0295 1464609600 0.0295 1464616800 0.0295 1464624000 0.0295 1464631200 0.0295 1464638400 0.0295 1464645600 0.0295 1464652800 0.0295 1464660000 0.0295 1464667200 0.0295 1464674400 0.0295 1464681600 0.0295 1464688800 0.0294 1464696000 0.0294 1464703200 0.0294 1464710400 0.0294 1464717600 0.0294 1464724800 0.0294 1464732000 0.0293 1464746400 0.0293 1464739200 0.0294 1464753600 0.0294 1464760800 0.0294 1464768000 0.0294 1464775200 0.0294 1464782400 0.0295 1464789600 0.0294 1464796800 0.0294 1464804000 0.0295 1464811200 0.0294 1464818400 0.0293 1464825600 0.0294 1464832800 0.0293 1464840000 0.0294 1464847200 0.0294 1464854400 0.0293 1464861600 0.0293 1464868800 0.0293 1464876000 0.0293 1464883200 0.0293 1464890400 0.0293 1464897600 0.0293 1464904800 0.0293 1464912000 0.0293 1464919200 0.0293 1464926400 0.0293 1464933600 0.0293 1464940800 0.0293 1464948000 0.0293 1464955200 0.0293 1464962400 0.0292 1464969600 0.0292 1464976800 0.0292 1464984000 0.0292 1464991200 0.0292 1464998400 0.0292 1465005600 0.0292 1465012800 0.0292 1465020000 0.0292 1465027200 0.0292 1465034400 0.0292 1465041600 0.0292 1465048800 0.0292 1465056000 0.0293 1465063200 0.0292 1465070400 0.0292 1465077600 0.0293 1465084800 0.0293 1465092000 0.0292 1465099200 0.0292 1465106400 0.0292 1465113600 0.0292 1465120800 0.0292 1465128000 0.0292 1465135200 0.0292 1465142400 0.0292 1465149600 0.0292 1465156800 0.0292 1465164000 0.0292 1465171200 0.0292 1465178400 0.0292 1465185600 0.0292 1465192800 0.0292 1465200000 0.0292 1465207200 0.0292 1465214400 0.0292 1465221600 0.0292 1465228800 0.0292 1465236000 0.0292 1465243200 0.0292 1465250400 0.0292 1465257600 0.0303 1465264800 0.0303 1465272000 0.0303 1465279200 0.0303 1465286400 0.0303 1465293600 0.0302 1465300800 0.0303 1465308000 0.0302 1465315200 0.0292 1465322400 0.0292 1465329600 0.0292 1465336800 0.0292 1465344000 0.0292 1465351200 0.0292 1465358400 0.0292 1465365600 0.0292 1465372800 0.0292 1465380000 0.0292 1465387200 0.0259 1465394400 0.0259 1465401600 0.0259 1465408800 0.0259 1465416000 0.0259 1465423200 0.0259 1465430400 0.0259 1465437600 0.0259 1465444800 0.0259 1465452000 0.0259 1465459200 0.0259 1465466400 0.0259 1465473600 0.0291 1465480800 0.0291 1465488000 0.0291 1465495200 0.0291 1465502400 0.0291 1465509600 0.0291 1465516800 0.0291 1465524000 0.0291 1465531200 0.0291 1465538400 0.0291 1465545600 0.0291 1465552800 0.0291 1465560000 0.0291 1465567200 0.0291 1465574400 0.0291 1465581600 0.0291 1465588800 0.0290 1465596000 0.0290 1465603200 0.0290 1465610400 0.0290 1465617600 0.0290 1465624800 0.0290 1465632000 0.0290 1465639200 0.0290 1465646400 0.0258 1465653600 0.0258 1465660800 0.0290 1465682340 0.0290 1465682400 0.0290 1465689600 0.0290 1465696800 0.0290 1465704000 0.0290 1465711200 0.0290 1465718400 0.0290 1465725600 0.0289 1465732800 0.0290 1465740000 0.0290 1465747200 0.0290 1465754400 0.0289 1465761600 0.0290 1465768800 0.0290 1465776000 0.0290 1465783200 0.0290 1465790400 0.0290 1465797600 0.0290 1465804800 0.0290 1465812000 0.0290 1465819200 0.0290 1465826400 0.0290 1465833600 0.0290 1465840800 0.0290 1465848000 0.0290 1465855200 0.0289 1465862400 0.0290 1465869600 0.0289 1465876800 0.0290 1465884000 0.0290 1465891200 0.0290 1465898400 0.0289 1465905600 0.0289 1465912800 0.0289 1465920000 0.0289 1465927200 0.0289 1465934400 0.0289 1465941600 0.0289 1465948800 0.0289 1465956000 0.0289 1465963200 0.0289 1465970400 0.0289 1465977600 0.0289 1465984800 0.0289 1465992000 0.0289 1465999200 0.0288 1466006400 0.0289 1466013600 0.0288 1466020800 0.0288 1466028000 0.0288 1466035200 0.0288 1466042400 0.0288 1466049600 0.0288 1466056800 0.0288 1466064000 0.0288 1466071200 0.0288 1466078400 0.0288 1466085600 0.0288 1466092800 0.0288 1466100000 0.0288 1466107200 0.0288 1466114400 0.0288 1466121600 0.0288 1466128800 0.0288 1466136000 0.0288 1466143200 0.0288 1466150400 0.0288 1466157600 0.0288 1466164800 0.0289 1466172000 0.0288 1466179200 0.0288 1466186400 0.0288 1466193600 0.0289 1466200800 0.0289 1466208000 0.0289 1466215200 0.0289 1466222400 0.0289 1466229600 0.0289 1466236800 0.0289 1466244000 0.0289 1466251200 0.0289 1466258400 0.0288 1466265600 0.0289 1466272800 0.0289 1466280000 0.0289 1466287200 0.0289 1466294400 0.0289 1466301600 0.0289 1466308800 0.0289 1466316000 0.0289 1466323200 0.0289 1466330400 0.0289 1466337600 0.0289 1466344800 0.0289 1466352000 0.0289 1466359200 0.0289 1466366400 0.0289 1466373600 0.0289 1466380800 0.0289 1466388000 0.0288 1466395200 0.0289 1466402400 0.0288 1466409600 0.0288 1466416800 0.0288 1466424000 0.0290 1466431200 0.0289 1466438400 0.0290 1466445600 0.0289 1466452800 0.0290 1466460000 0.0289 1466467200 0.0290 1466474400 0.0288 1466481600 0.0289 1466488800 0.0289 1466496000 0.0288 1466503200 0.0288 1466510400 0.0288 1466517600 0.0288 1466524800 0.0288 1466532000 0.0288 1466539200 0.0288 1466546400 0.0288 1466553600 0.0308 1466560800 0.0288 1466568000 0.0288 1466575200 0.0288 1466582400 0.0288 1466589600 0.0288 1466596800 0.0288 1466604000 0.0287 1466611200 0.0288 1466618400 0.0287 1466625600 0.0287 1466632800 0.0287 1466640000 0.0288 1466647200 0.0287 1466654400 0.0287 1466661600 0.0287 1466668800 0.0287 1466676000 0.0287 1466683200 0.0287 1466690400 0.0287 1466697600 0.0287 1466704800 0.0287 1466712000 0.0287 1466719200 0.0287 1466726400 0.0287 1466733600 0.0287 1466740800 0.0287 1466748000 0.0287 1466755200 0.0287 1466762400 0.0287 1466769600 0.0287 1466776800 0.0287 1466784000 0.0287 1466791200 0.0287 1466798400 0.0287 1466805600 0.0287 1466812800 0.0287 1466820000 0.0287 1466827200 0.0287 1466834400 0.0287 1466841600 0.0287 1466848800 0.0287 1466856000 0.0287 1466863200 0.0287 1466870400 0.0287 1466877600 0.0287 1466884800 0.0287 1466892000 0.0287 1466899200 0.0287 1466906400 0.0287 1466913600 0.0287 1466920800 0.0287 1466928000 0.0287 1466935200 0.0287 1466942400 0.0287 1466949600 0.0287 1466956800 0.0287 1466964000 0.0287 1466971200 0.0287 1466978400 0.0287 1466985600 0.0287 1466992800 0.0287 1467000000 0.0287 1467007200 0.0286 1467014400 0.0287 1467021600 0.0286 1467028800 0.0286 1467036000 0.0286 1467043200 0.0286 1467050400 0.0286 1467057600 0.0286 1467064800 0.0287 1467072000 0.0287 1467079200 0.0286 1467086400 0.0287 1467093600 0.0287 1467100800 0.0287 1467108000 0.0287 1467115200 0.0287 1467122400 0.0286 1467129600 0.0287 1467136800 0.0286 1467144000 0.0286 1467151200 0.0286 1467158400 0.0286 1467165600 0.0285 1467172800 0.0285 1467180000 0.0286 1467187200 0.0286 1467194400 0.0286 1467201600 0.0286 1467208800 0.0285 1467216000 0.0285 1467223200 0.0285 1467230400 0.0285 1467237600 0.0285 1467244800 0.0285 1467252000 0.0285 1467259200 0.0285 1467266400 0.0285 1467273600 0.0285 1467280800 0.0285 1467288000 0.0285 1467295200 0.0285 1467302400 0.0285 1467309600 0.0285 1467316800 0.0285 1467324000 0.0285 1467338400 0.0284 1467331200 0.0285 1467345600 0.0285 1467352800 0.0285 1467360000 0.0285 1467367200 0.0284 1467374400 0.0285 1467388800 0.0285 1467396000 0.0285 1467403200 0.0285 1467410400 0.0285 1467417600 0.0285 1467424800 0.0284 1467432000 0.0284 1467439200 0.0284 1467446400 0.0284 1467453600 0.0284 1467460800 0.0285 1467468000 0.0285 1467475200 0.0284 1467482400 0.0284 1467489600 0.0284 1467496800 0.0285 1467504000 0.0285 1467511200 0.0284 1467518400 0.0285 1467525600 0.0285 1467532800 0.0285 1467540000 0.0285 1467547200 0.0285 1467554400 0.0285 1467561600 0.0285 1467568800 0.0285 1467576000 0.0285 1467583200 0.0285 1467590400 0.0285 1467597600 0.0285 1467604800 0.0285 1467612000 0.0285 1467619200 0.0285 1467626400 0.0285 1467633600 0.0285 1467640800 0.0284 1467648000 0.0285 1467655200 0.0285 1467662400 0.0285 1467669600 0.0284 1467676800 0.0284 1467684000 0.0284 1467691200 0.0284 1467698400 0.0284 1467705600 0.0285 1467712800 0.0284 1467720000 0.0285 1467727200 0.0284 1467734400 0.0284 1467741600 0.0286 1467748800 0.0285 1467756000 0.0284 1467763200 0.0284 1467770400 0.0284 1467777600 0.0284 1467784800 0.0284 1467792000 0.0284 1467799200 0.0284 1467806400 0.0284 1467813600 0.0283 1467820800 0.0285 1467828000 0.0283 1467835200 0.0284 1467842400 0.0283 1467849600 0.0283 1467856800 0.0283 1467864000 0.0284 1467871200 0.0284 1467878400 0.0284 1467885600 0.0284 1467892800 0.0284 1467900000 0.0284 1467907200 0.0284 1467914400 0.0284 1467921600 0.0284 1467928800 0.0284 1467936000 0.0284 1467943200 0.0284 1467950400 0.0284 1467957600 0.0285 1467964800 0.0284 1467972000 0.0284 1467979200 0.0284 1467986400 0.0284 1467993600 0.0284 1468000800 0.0285 1468008000 0.0284 1468015200 0.0284 1468022400 0.0284 1468029600 0.0284 1468036800 0.0284 1468044000 0.0284 1468051200 0.0284 1468058400 0.0284 1468065600 0.0284 1468072800 0.0284 1468080000 0.0284 1468087200 0.0284 1468094400 0.0283 1468101600 0.0283 1468108800 0.0283 1468116000 0.0283 1468123200 0.0284 1468130400 0.0283 1468137600 0.0283 1468144800 0.0283 1468152000 0.0283 1468159200 0.0283 1468166400 0.0283 1468173600 0.0283 1468180800 0.0283 1468188000 0.0283 1468195200 0.0283 1468202400 0.0283 1468209600 0.0283 1468216800 0.0283 1468224000 0.0284 1468231200 0.0283 1468238400 0.0283 1468245600 0.0283 1468252800 0.0283 1468260000 0.0283 1468267200 0.0283 1468274400 0.0283 1468281600 0.0283 1468288800 0.0283 1468296000 0.0251 1468303200 0.0283 1468310400 0.0283 1468317600 0.0283 1468324800 0.0283 1468332000 0.0283 1468339200 0.0283 1468346400 0.0283 1468353600 0.0282 1468360800 0.0282 1468368000 0.0282 1468375200 0.0282 1468382400 0.0282 1468389600 0.0281 1468396800 0.0282 1468404000 0.0281 1468411200 0.0282 1468418400 0.0281 1468425600 0.0282 1468432800 0.0282 1468440000 0.0282 1468447200 0.0281 1468454400 0.0282 1468461600 0.0281 1468468800 0.0281 1468476000 0.0281 1468483200 0.0282 1468490400 0.0282 1468497600 0.0282 1468504800 0.0281 1468512000 0.0282 1468519200 0.0281 1468526400 0.0282 1468533600 0.0281 1468540800 0.0281 1468548000 0.0281 1468555200 0.0281 1468562400 0.0281 1468569600 0.0281 1468576800 0.0281 1468584000 0.0281 1468591200 0.0281 1468598400 0.0281 1468605600 0.0281 1468612800 0.0281 1468620000 0.0281 1468627200 0.0281 1468634400 0.0281 1468641600 0.0281 1468648800 0.0281 1468656000 0.0281 1468663200 0.0281 1468670400 0.0281 1468677600 0.0281 1468684800 0.0281 1468692000 0.0281 1468699200 0.0281 1468706400 0.0281 1468713600 0.0281 1468720800 0.0281 1468728000 0.0281 1468735200 0.0281 1468742400 0.0281 1468749600 0.0281 1468756800 0.0281 1468764000 0.0281 1468771200 0.0281 1468778400 0.0281 1468785600 0.0281 1468792800 0.0281 1468800000 0.0281 1468807200 0.0281 1468814400 0.0281 1468821600 0.0281 1468828800 0.0281 1468836000 0.0281 1468843200 0.0281 1468850400 0.0281 1468857600 0.0281 1468864800 0.0281 1468872000 0.0281 1468879200 0.0281 1468886400 0.0281 1468893600 0.0281 1468900800 0.0281 1468908000 0.0281 1468915200 0.0281 1468922400 0.0281 1468929600 0.0281 1468936800 0.0280 1468944000 0.0281 1468951200 0.0280 1468958400 0.0280 1468965600 0.0280 1468972800 0.0280 1468980000 0.0280 1468987200 0.0281 1468994400 0.0281 1469001600 0.0280 1469008800 0.0281 1469016000 0.0281 1469023200 0.0281 1469030400 0.0281 1469037600 0.0280 1469044800 0.0281 1469052000 0.0280 1469059200 0.0280 1469066400 0.0280 1469073600 0.0280 1469080800 0.0281 1469088000 0.0280 1469095200 0.0280 1469102400 0.0280 1469109600 0.0280 1469116800 0.0280 1469124000 0.0280 1469131200 0.0280 1469138400 0.0280 1469145600 0.0280 1469152800 0.0280 1469160000 0.0280 1469167200 0.0280 1469174400 0.0281 1469181600 0.0280 1469188800 0.0280 1469196000 0.0280 1469203200 0.0280 1469210400 0.0280 1469217600 0.0279 1469224800 0.0278 1469232000 0.0280 1469239200 0.0280 1469246400 0.0279 1469253600 0.0279 1469260800 0.0280 1469268000 0.0279 1469275200 0.0279 1469282400 0.0279 1469289600 0.0279 1469296800 0.0279 1469304000 0.0280 1469311200 0.0279 1469318400 0.0279 1469325600 0.0279 1469332800 0.0280 1469340000 0.0279 1469347200 0.0279 1469354400 0.0279 1469361600 0.0280 1469368800 0.0279 1469376000 0.0280 1469383200 0.0280 1469390400 0.0280 1469397600 0.0279 1469404800 0.0280 1469412000 0.0280 1469419200 0.0280 1469426400 0.0280 1469433600 0.0280 1469440800 0.0280 1469448000 0.0280 1469455200 0.0280 1469462400 0.0280 1469469600 0.0280 1469476800 0.0280 1469484000 0.0279 1469491200 0.0279 1469498400 0.0280 1469505600 0.0280 1469512800 0.0279 1469520000 0.0280 1469527200 0.0279 1469534400 0.0279 1469541600 0.0279 1469548800 0.0279 1469556000 0.0279 1469563200 0.0280 1469570400 0.0279 1469577600 0.0279 1469584800 0.0279 1469592000 0.0279 1469599200 0.0279 1469606400 0.0279 1469613600 0.0279 1469620800 0.0279 1469628000 0.0279 1469635200 0.0279 1469642400 0.0279 1469649600 0.0279 1469656800 0.0279 1469664000 0.0279 1469671200 0.0279 1469678400 0.0279 1469685600 0.0279 1469692800 0.0279 1469700000 0.0279 1469707200 0.0279 1469714400 0.0279 1469721600 0.0280 1469728800 0.0279 1469736000 0.0299 1469743200 0.0279 1469750400 0.0279 1469757600 0.0279 1469764800 0.0279 1469772000 0.0279 1469779200 0.0279 1469786400 0.0279 1469793600 0.0279 1469800800 0.0279 1469808000 0.0279 1469815200 0.0279 1469822400 0.0279 1469829600 0.0278 1469836800 0.0279 1469844000 0.0279 1469851200 0.0279 1469858400 0.0279 1469865600 0.0279 1469872800 0.0279 1469880000 0.0279 1469887200 0.0279 1469894400 0.0279 1469901600 0.0278 1469908800 0.0278 1469916000 0.0278 1469923200 0.0279 1469930400 0.0278 1469937600 0.0278 1469944800 0.0278 1469952000 0.0278 1469959200 0.0278 1469966400 0.0278 1469973600 0.0278 1469980800 0.0278 1469988000 0.0278 1469995200 0.0278 1470002400 0.0278 1470016800 0.0278 1470009600 0.0278 1470024000 0.0278 1470031200 0.0278 1470038400 0.0278 1470045600 0.0278 1470052800 0.0278 1470060000 0.0278 1470067200 0.0278 1470074400 0.0278 1470081600 0.0278 1470088800 0.0278 1470096000 0.0279 1470103200 0.0279 1470110400 0.0278 1470117600 0.0278 1470124800 0.0278 1470132000 0.0278 1470139200 0.0278 1470146400 0.0278 1470153600 0.0279 1470160800 0.0278 1470168000 0.0278 1470175200 0.0278 1470182400 0.0278 1470189600 0.0277 1470196800 0.0279 1470204000 0.0278 1470211200 0.0278 1470218400 0.0278 1470225600 0.0278 1470232800 0.0278 1470240000 0.0278 1470247200 0.0278 1470254400 0.0278 1470261600 0.0278 1470268800 0.0278 1470276000 0.0278 1470283200 0.0278 1470290400 0.0278 1470297600 0.0278 1470304800 0.0278 1470312000 0.0277 1470319200 0.0277 1470326400 0.0277 1470333600 0.0277 1470340800 0.0277 1470348000 0.0277 1470355200 0.0277 1470362400 0.0277 1470369600 0.0277 1470376800 0.0277 1470384000 0.0277 1470391200 0.0277 1470398400 0.0277 1470405600 0.0277 1470412800 0.0278 1470420000 0.0277 1470427200 0.0277 1470434400 0.0277 1470441600 0.0277 1470448800 0.0279 1470456000 0.0280 1470463200 0.0279 1470470400 0.0280 1470477600 0.0280 1470484800 0.0279 1470492000 0.0279 1470499200 0.0279 1470506400 0.0279 1470513600 0.0279 1470520800 0.0279 1470528000 0.0279 1470535200 0.0279 1470542400 0.0280 1470549600 0.0279 1470556800 0.0277 1470564000 0.0277 1470571200 0.0278 1470578400 0.0277 1470585600 0.0278 1470592800 0.0277 1470600000 0.0278 1470607200 0.0278 1470614400 0.0278 1470621600 0.0278 1470628800 0.0278 1470636000 0.0278 1470643200 0.0278 1470650400 0.0278 1470657600 0.0277 1470664800 0.0277 1470672000 0.0277 1470679200 0.0277 1470686400 0.0277 1470693600 0.0276 1470700800 0.0277 1470708000 0.0277 1470715200 0.0277 1470722400 0.0277 1470729600 0.0277 1470736800 0.0276 1470744000 0.0277 1470751200 0.0276 1470758400 0.0277 1470765600 0.0276 1470772800 0.0277 1470780000 0.0276 1470787200 0.0276 1470794400 0.0276 1470801600 0.0276 1470808800 0.0276 1470816000 0.0276 1470823200 0.0276 1470830400 0.0276 1470837600 0.0276 1470844800 0.0276 1470852000 0.0275 1470859200 0.0275 1470866400 0.0275 1470873600 0.0275 1470880800 0.0275 1470888000 0.0275 1470895200 0.0275 1470902400 0.0275 1470909600 0.0275 1470916800 0.0275 1470924000 0.0276 1470931200 0.0246 1470938400 0.0276 1470945600 0.0276 1470952800 0.0276 1470960000 0.0276 1470967200 0.0276 1470974400 0.0276 1470981600 0.0276 1470988800 0.0276 1470996000 0.0276 1471003200 0.0276 1471010400 0.0276 1471017600 0.0276 1471024800 0.0276 1471032000 0.0276 1471039200 0.0276 1471046400 0.0276 1471053600 0.0276 1471060800 0.0276 1471068000 0.0275 1471075200 0.0276 1471082400 0.0275 1471089600 0.0275 1471096800 0.0276 1471104000 0.0276 1471111200 0.0275 1471118400 0.0275 1471125600 0.0275 1471132800 0.0275 1471140000 0.0275 1471147200 0.0275 1471154400 0.0275 1471161600 0.0275 1471168800 0.0275 1471176000 0.0275 1471183200 0.0275 1471190400 0.0275 1471197600 0.0275 1471204800 0.0275 1471212000 0.0275 1471219200 0.0275 1471226400 0.0275 1471233600 0.0275 1471240800 0.0275 1471248000 0.0276 1471255200 0.0276 1471262400 0.0276 1471269600 0.0276 1471276800 0.0276 1471284000 0.0276 1471291200 0.0276 1471298400 0.0276 1471305600 0.0276 1471312800 0.0276 1471320000 0.0276 1471327200 0.0276 1471334400 0.0276 1471341600 0.0276 1471348800 0.0276 1471356000 0.0276 1471363200 0.0276 1471370400 0.0276 1471377600 0.0276 1471384800 0.0275 1471392000 0.0276 1471399200 0.0276 1471406400 0.0276 1471413600 0.0274 1471420800 0.0276 1471428000 0.0275 1471435200 0.0275 1471442400 0.0275 1471449600 0.0275 1471456800 0.0275 1471464000 0.0275 1471471200 0.0275 1471478400 0.0275 1471485600 0.0275 1471492800 0.0275 1471500000 0.0276 1471507200 0.0276 1471514400 0.0275 1471521600 0.0275 1471528800 0.0275 1471536000 0.0275 1471543200 0.0275 1471550400 0.0275 1471557600 0.0275 1471564800 0.0274 1471572000 0.0274 1471579200 0.0274 1471586400 0.0274 1471593600 0.0274 1471600800 0.0274 1471608000 0.0274 1471615200 0.0274 1471622400 0.0274 1471629600 0.0274 1471636800 0.0274 1471644000 0.0274 1471651200 0.0274 1471658400 0.0274 1471665600 0.0274 1471672800 0.0274 1471680000 0.0274 1471687200 0.0274 1471694400 0.0274 1471701600 0.0274 1471708800 0.0274 1471716000 0.0274 1471723200 0.0274 1471730400 0.0274 1471737600 0.0274 1471744800 0.0274 1471752000 0.0274 1471759200 0.0273 1471766400 0.0274 1471773600 0.0273 1471780800 0.0274 1471788000 0.0274 1471795200 0.0274 1471802400 0.0274 1471809600 0.0274 1471816800 0.0274 1471824000 0.0274 1471831200 0.0274 1471838400 0.0274 1471845600 0.0274 1471852800 0.0274 1471860000 0.0274 1471867200 0.0274 1471874400 0.0274 1471881600 0.0274 1471888800 0.0274 1471896000 0.0274 1471903200 0.0273 1471910400 0.0274 1471917600 0.0274 1471924800 0.0274 1471932000 0.0274 1471939200 0.0274 1471946400 0.0273 1471953600 0.0273 1471960800 0.0273 1471968000 0.0273 1471975200 0.0274 1471982400 0.0274 1471989600 0.0274 1471996800 0.0274 1472004000 0.0274 1472011200 0.0274 1472018400 0.0274 1472025600 0.0274 1472032800 0.0273 1472040000 0.0273 1472047200 0.0273 1472054400 0.0273 1472061600 0.0273 1472068800 0.0273 1472076000 0.0273 1472083200 0.0273 1472090400 0.0273 1472097600 0.0273 1472104800 0.0273 1472112000 0.0273 1472119200 0.0273 1472126400 0.0273 1472133600 0.0273 1472140800 0.0273 1472148000 0.0273 1472155200 0.0273 1472162400 0.0273 1472169600 0.0273 1472176800 0.0273 1472184000 0.0273 1472191200 0.0273 1472198400 0.0273 1472205600 0.0273 1472212800 0.0273 1472220000 0.0273 1472227200 0.0273 1472234400 0.0273 1472241600 0.0273 1472248800 0.0273 1472256000 0.0273 1472263200 0.0273 1472270400 0.0273 1472277600 0.0273 1472284800 0.0273 1472292000 0.0273 1472299200 0.0273 1472306400 0.0272 1472313600 0.0272 1472320800 0.0272 1472328000 0.0273 1472335200 0.0272 1472342400 0.0273 1472349600 0.0272 1472356800 0.0273 1472364000 0.0273 1472371200 0.0273 1472378400 0.0273 1472385600 0.0273 1472392800 0.0273 1472400000 0.0273 1472407200 0.0273 1472414400 0.0273 1472421600 0.0273 1472428800 0.0273 1472436000 0.0273 1472443200 0.0273 1472450400 0.0273 1472457600 0.0273 1472464800 0.0273 1472472000 0.0273 1472479200 0.0273 1472486400 0.0273 1472493600 0.0273 1472500800 0.0272 1472508000 0.0273 1472515200 0.0273 1472522400 0.0272 1472529600 0.0273 1472536800 0.0273 1472544000 0.0273 1472551200 0.0273 1472558400 0.0273 1472565600 0.0273 1472572800 0.0273 1472580000 0.0273 1472587200 0.0273 1472594400 0.0272 1472601600 0.0273 1472608800 0.0272 1472616000 0.0272 1472623200 0.0272 1472630400 0.0272 1472637600 0.0273 1472644800 0.0273 1472652000 0.0273 1472659200 0.0273 1472666400 0.0273 1472673600 0.0273 1472680800 0.0273 1472695200 0.0273 1472688000 0.0273 1472702400 0.0273 1472709600 0.0273 1472716800 0.0273 1472724000 0.0272 1472731200 0.0273 1472738400 0.0273 1472745600 0.0273 1472752800 0.0273 1472760000 0.0272 1472767200 0.0272 1472774400 0.0272 1472781600 0.0272 1472788800 0.0272 1472796000 0.0272 1472803200 0.0272 1472810400 0.0272 1472817600 0.0272 1472824800 0.0272 1472832000 0.0272 1472839200 0.0272 1472846400 0.0272 1472853600 0.0272 1472860800 0.0272 1472868000 0.0271 1472875200 0.0272 1472882400 0.0272 1472889600 0.0272 1472896800 0.0273 1472904000 0.0272 1472911200 0.0272 1472918400 0.0272 1472925600 0.0272 1472932800 0.0272 1472940000 0.0272 1472947200 0.0273 1472954400 0.0273 1472961600 0.0272 1472968800 0.0272 1472976000 0.0272 1472983200 0.0272 1472990400 0.0273 1472997600 0.0273 1473004800 0.0273 1473012000 0.0272 1473019200 0.0272 1473026400 0.0272 1473033600 0.0272 1473040800 0.0272 1473048000 0.0273 1473055200 0.0272 1473062400 0.0272 1473069600 0.0271 1473076800 0.0272 1473084000 0.0271 1473091200 0.0272 1473098400 0.0271 1473105600 0.0272 1473112800 0.0272 1473120000 0.0272 1473127200 0.0271 1473134400 0.0271 1473141600 0.0271 1473148800 0.0271 1473156000 0.0271 1473163200 0.0271 1473170400 0.0271 1473177600 0.0271 1473184800 0.0271 1473192000 0.0271 1473199200 0.0271 1473206400 0.0271 1473213600 0.0271 1473220800 0.0271 1473228000 0.0271 1473235200 0.0271 1473242400 0.0271 1473249600 0.0271 1473256800 0.0271 1473264000 0.0271 1473271200 0.0270 1473278400 0.0270 1473285600 0.0270 1473292800 0.0270 1473300000 0.0270 1473307200 0.0270 1473314400 0.0270 1473321600 0.0270 1473328800 0.0270 1473336000 0.0270 1473343200 0.0270 1473350400 0.0271 1473357600 0.0270 1473364800 0.0270 1473372000 0.0270 1473379200 0.0270 1473386400 0.0270 1473393600 0.0270 1473400800 0.0270 1473408000 0.0270 1473415200 0.0270 1473422400 0.0270 1473429600 0.0270 1473436800 0.0270 1473444000 0.0270 1473451200 0.0270 1473458400 0.0270 1473465600 0.0270 1473472800 0.0270 1473480000 0.0270 1473487200 0.0270 1473494400 0.0270 1473501600 0.0270 1473508800 0.0270 1473516000 0.0270 1473523200 0.0270 1473530400 0.0270 1473537600 0.0270 1473544800 0.0270 1473552000 0.0270 1473559200 0.0270 1473566400 0.0270 1473573600 0.0270 1473580800 0.0270 1473588000 0.0270 1473595200 0.0270 1473602400 0.0270 1473609600 0.0270 1473616800 0.0270 1473624000 0.0270 1473631200 0.0270 1473638400 0.0270 1473645600 0.0270 1473652800 0.0270 1473660000 0.0270 1473667200 0.0270 1473674400 0.0270 1473681600 0.0270 1473688800 0.0270 1473696000 0.0269 1473703200 0.0269 1473710400 0.0269 1473717600 0.0269 1473724800 0.0269 1473732000 0.0269 1473739200 0.0269 1473746400 0.0269 1473753600 0.0269 1473760800 0.0269 1473768000 0.0269 1473775200 0.0269 1473782400 0.0269 1473789600 0.0269 1473796800 0.0269 1473804000 0.0269 1473811200 0.0269 1473818400 0.0269 1473825600 0.0269 1473832800 0.0269 1473840000 0.0269 1473847200 0.0269 1473854400 0.0269 1473861600 0.0268 1473868800 0.0268 1473876000 0.0268 1473883200 0.0269 1473890400 0.0269 1473897600 0.0269 1473904800 0.0269 1473912000 0.0269 1473919200 0.0269 1473926400 0.0268 1473933600 0.0268 1473940800 0.0268 1473948000 0.0269 1473955200 0.0269 1473962400 0.0269 1473969600 0.0269 1473976800 0.0269 1473984000 0.0269 1473991200 0.0268 1473998400 0.0269 1474005600 0.0269 1474012800 0.0268 1474020000 0.0268 1474027200 0.0268 1474034400 0.0268 1474041600 0.0268 1474048800 0.0268 1474056000 0.0268 1474063200 0.0268 1474070400 0.0268 1474077600 0.0268 1474084800 0.0268 1474092000 0.0268 1474099200 0.0268 1474106400 0.0268 1474113600 0.0268 1474120800 0.0268 1474128000 0.0268 1474135200 0.0268 1474142400 0.0268 1474149600 0.0268 1474156800 0.0268 1474164000 0.0269 1474171200 0.0268 1474178400 0.0268 1474185600 0.0268 1474192800 0.0268 1474200000 0.0268 1474207200 0.0268 1474214400 0.0268 1474221600 0.0268 1474228800 0.0268 1474236000 0.0268 1474243200 0.0268 1474250400 0.0268 1474257600 0.0269 1474264800 0.0268 1474272000 0.0268 1474279200 0.0268 1474286400 0.0268 1474293600 0.0268 1474300800 0.0268 1474308000 0.0268 1474315200 0.0268 1474322400 0.0268 1474329600 0.0268 1474336800 0.0268 1474344000 0.0268 1474351200 0.0268 1474358400 0.0268 1474365600 0.0268 1474372800 0.0268 1474380000 0.0268 1474387200 0.0268 1474394400 0.0268 1474401600 0.0268 1474408800 0.0267 1474416000 0.0267 1474423200 0.0267 1474430400 0.0268 1474437600 0.0268 1474444800 0.0268 1474452000 0.0267 1474459200 0.0268 1474466400 0.0267 1474473600 0.0267 1474480800 0.0267 1474488000 0.0268 1474495200 0.0267 1474502400 0.0267 1474509600 0.0267 1474516800 0.0267 1474524000 0.0267 1474531200 0.0267 1474538400 0.0267 1474545600 0.0267 1474552800 0.0267 1474560000 0.0267 1474567200 0.0267 1474574400 0.0267 1474581600 0.0267 1474588800 0.0267 1474596000 0.0267 1474603200 0.0267 1474610400 0.0267 1474617600 0.0267 1474624800 0.0267 1474632000 0.0267 1474639200 0.0267 1474646400 0.0267 1474653600 0.0267 1474660800 0.0267 1474668000 0.0267 1474675200 0.0267 1474682400 0.0267 1474689600 0.0267 1474696800 0.0267 1474704000 0.0267 1474711200 0.0266 1474718400 0.0267 1474725600 0.0266 1474732800 0.0266 1474740000 0.0266 1474747200 0.0267 1474754400 0.0267 1474761600 0.0267 1474768800 0.0266 1474776000 0.0267 1474783200 0.0267 1474790400 0.0266 1474797600 0.0267 1474804800 0.0266 1474812000 0.0266 1474819200 0.0267 1474826400 0.0267 1474833600 0.0266 1474840800 0.0266 1474848000 0.0266 1474855200 0.0266 1474862400 0.0266 1474869600 0.0266 1474876800 0.0266 1474884000 0.0266 1474891200 0.0266 1474898400 0.0266 1474905600 0.0266 1474912800 0.0266 1474920000 0.0266 1474927200 0.0267 1474934400 0.0267 1474941600 0.0266 1474948800 0.0266 1474956000 0.0266 1474963200 0.0266 1474970400 0.0266 1474977600 0.0266 1474984800 0.0266 1474992000 0.0266 1474999200 0.0266 1475006400 0.0266 1475013600 0.0266 1475020800 0.0266 1475028000 0.0266 1475035200 0.0266 1475042400 0.0267 1475049600 0.0267 1475056800 0.0266 1475064000 0.0267 1475071200 0.0266 1475078400 0.0266 1475085600 0.0266 1475092800 0.0266 1475100000 0.0266 1475107200 0.0267 1475114400 0.0266 1475121600 0.0267 1475128800 0.0266 1475136000 0.0266 1475143200 0.0266 1475150400 0.0266 1475157600 0.0267 1475164800 0.0267 1475172000 0.0268 1475179200 0.0267 1475186400 0.0267 1475193600 0.0267 1475200800 0.0267 1475208000 0.0267 1475215200 0.0267 1475222400 0.0267 1475229600 0.0267 1475236800 0.0267 1475244000 0.0266 1475251200 0.0266 1475258400 0.0266 1475265600 0.0266 1475272800 0.0267 1475287200 0.0267 1475280000 0.0267 1475294400 0.0267 1475301600 0.0268 1475308800 0.0267 1475316000 0.0267 1475323200 0.0267 1475330400 0.0267 1475337600 0.0266 1475344800 0.0267 1475352000 0.0267 1475359200 0.0267 1475366400 0.0267 1475373600 0.0267 1475380800 0.0267 1475388000 0.0266 1475395200 0.0267 1475402400 0.0266 1475409600 0.0267 1475416800 0.0266 1475424000 0.0266 1475431200 0.0266 1475438400 0.0266 1475445600 0.0266 1475452800 0.0266 1475460000 0.0266 1475467200 0.0267 1475474400 0.0266 1475481600 0.0266 1475488800 0.0265 1475496000 0.0265 1475503200 0.0265 1475510400 0.0265 1475517600 0.0265 1475524800 0.0265 1475532000 0.0265 1475539200 0.0265 1475546400 0.0265 1475553600 0.0265 1475560800 0.0264 1475568000 0.0265 1475575200 0.0264 1475582400 0.0264 1475589600 0.0264 1475596800 0.0266 1475604000 0.0267 1475611200 0.0267 1475618400 0.0266 1475625600 0.0266 1475632800 0.0266 1475640000 0.0266 1475647200 0.0266 1475654400 0.0267 1475661600 0.0267 1475668800 0.0269 1475676000 0.0269 1475683200 0.0269 1475690400 0.0269 1475697600 0.0269 1475704800 0.0269 1475712000 0.0267 1475719200 0.0267 1475726400 0.0267 1475733600 0.0264 1475740800 0.0264 1475748000 0.0264 1475755200 0.0264 1475762400 0.0264 1475769600 0.0264 1475776800 0.0264 1475784000 0.0264 1475791200 0.0264 1475798400 0.0264 1475805600 0.0264 1475812800 0.0264 1475820000 0.0264 1475827200 0.0264 1475834400 0.0263 1475841600 0.0264 1475848800 0.0263 1475856000 0.0264 1475863200 0.0263 1475870400 0.0263 1475877600 0.0264 1475884800 0.0264 1475892000 0.0264 1475899200 0.0264 1475906400 0.0264 1475913600 0.0264 1475920800 0.0264 1475928000 0.0264 1475935200 0.0264 1475942400 0.0264 1475949600 0.0263 1475956800 0.0264 1475964000 0.0264 1475971200 0.0264 1475978400 0.0264 1475985600 0.0264 1475992800 0.0263 1476000000 0.0263 1476007200 0.0264 1476014400 0.0264 1476021600 0.0263 1476028800 0.0264 1476036000 0.0264 1476043200 0.0264 1476050400 0.0264 1476057600 0.0264 1476064800 0.0264 1476072000 0.0264 1476079200 0.0264 1476086400 0.0264 1476093600 0.0264 1476100800 0.0264 1476108000 0.0264 1476115200 0.0264 1476122400 0.0263 1476129600 0.0264 1476136800 0.0264 1476144000 0.0265 1476151200 0.0264 1476158400 0.0264 1476165600 0.0264 1476172800 0.0264 1476180000 0.0264 1476187200 0.0264 1476194400 0.0264 1476201600 0.0264 1476208800 0.0264 1476216000 0.0264 1476223200 0.0263 1476230400 0.0264 1476237600 0.0264 1476244800 0.0264 1476252000 0.0264 1476259200 0.0264 1476266400 0.0264 1476273600 0.0264 1476280800 0.0264 1476288000 0.0264 1476295200 0.0264 1476302400 0.0264 1476309600 0.0264 1476316800 0.0264 1476324000 0.0264 1476331200 0.0264 1476338400 0.0265 1476345600 0.0265 1476352800 0.0265 1476360000 0.0265 1476367200 0.0265 1476374400 0.0265 1476381600 0.0264 1476388800 0.0265 1476396000 0.0265 1476403200 0.0265 1476410400 0.0264 1476417600 0.0265 1476424800 0.0264 1476432000 0.0265 1476439200 0.0264 1476446400 0.0265 1476453600 0.0265 1476460800 0.0265 1476468000 0.0264 1476475200 0.0264 1476482400 0.0264 1476489600 0.0264 1476496800 0.0264 1476504000 0.0265 1476511200 0.0265 1476518400 0.0265 1476525600 0.0265 1476532800 0.0265 1476540000 0.0264 1476547200 0.0265 1476554400 0.0265 1476561600 0.0265 1476568800 0.0265 1476576000 0.0265 1476583200 0.0265 1476590400 0.0265 1476597600 0.0264 1476604800 0.0265 1476612000 0.0265 1476619200 0.0265 1476626400 0.0265 1476633600 0.0265 1476640800 0.0265 1476648000 0.0265 1476655200 0.0265 1476662400 0.0264 1476669600 0.0264 1476676800 0.0264 1476684000 0.0264 1476691200 0.0264 1476698400 0.0264 1476705600 0.0264 1476712800 0.0264 1476720000 0.0264 1476727200 0.0264 1476734400 0.0264 1476741600 0.0264 1476748800 0.0264 1476756000 0.0264 1476763200 0.0264 1476770400 0.0264 1476777600 0.0264 1476784800 0.0264 1476792000 0.0264 1476799200 0.0264 1476806400 0.0264 1476813600 0.0264 1476820800 0.0264 1476828000 0.0264 1476835200 0.0264 1476842400 0.0264 1476849600 0.0264 1476856800 0.0264 1476864000 0.0264 1476871200 0.0264 1476878400 0.0264 1476885600 0.0264 1476892800 0.0264 1476900000 0.0264 1476907200 0.0264 1476914400 0.0264 1476921600 0.0264 1476928800 0.0264 1476936000 0.0264 1476943200 0.0264 1476950400 0.0264 1476957600 0.0264 1476964800 0.0267 1476972000 0.0264 1476979200 0.0264 1476986400 0.0264 1476993600 0.0264 1477000800 0.0264 1477008000 0.0264 1477015200 0.0264 1477022400 0.0264 1477029600 0.0264 1477036800 0.0264 1477044000 0.0263 1477051200 0.0263 1477058400 0.0263 1477065600 0.0263 1477072800 0.0263 1477080000 0.0263 1477087200 0.0263 1477094400 0.0263 1477101600 0.0263 1477108800 0.0264 1477116000 0.0263 1477123200 0.0263 1477130400 0.0264 1477137600 0.0264 1477144800 0.0263 1477152000 0.0263 1477159200 0.0263 1477166400 0.0264 1477173600 0.0263 1477180800 0.0264 1477188000 0.0264 1477195200 0.0264 1477202400 0.0264 1477209600 0.0264 1477216800 0.0263 1477224000 0.0263 1477231200 0.0263 1477238400 0.0263 1477245600 0.0263 1477252800 0.0263 1477260000 0.0263 1477267200 0.0263 1477274400 0.0263 1477281600 0.0263 1477288800 0.0263 1477296000 0.0263 1477303200 0.0263 1477310400 0.0263 1477317600 0.0263 1477324800 0.0264 1477332000 0.0263 1477339200 0.0263 1477346400 0.0263 1477353600 0.0263 1477360800 0.0263 1477368000 0.0264 1477375200 0.0263 1477382400 0.0264 1477389600 0.0263 1477396800 0.0264 1477404000 0.0264 1477411200 0.0264 1477418400 0.0264 1477425600 0.0264 1477432800 0.0264 1477440000 0.0263 1477447200 0.0263 1477454400 0.0263 1477461600 0.0263 1477468800 0.0263 1477476000 0.0263 1477483200 0.0263 1477490400 0.0263 1477497600 0.0263 1477504800 0.0263 1477512000 0.0263 1477519200 0.0263 1477526400 0.0263 1477533600 0.0263 1477540800 0.0263 1477548000 0.0263 1477555200 0.0263 1477562400 0.0263 1477569600 0.0262 1477576800 0.0263 1477584000 0.0262 1477591200 0.0262 1477598400 0.0263 1477605600 0.0262 1477612800 0.0262 1477620000 0.0262 1477627200 0.0263 1477634400 0.0263 1477641600 0.0263 1477648800 0.0262 1477656000 0.0263 1477663200 0.0262 1477670400 0.0262 1477677600 0.0263 1477684800 0.0262 1477692000 0.0262 1477699200 0.0262 1477706400 0.0262 1477713600 0.0263 1477720800 0.0262 1477728000 0.0262 1477735200 0.0262 1477742400 0.0262 1477749600 0.0262 1477756800 0.0262 1477807200 0.0262 1477814400 0.0262 1477821600 0.0262 1477828800 0.0262 1477836000 0.0262 1477843200 0.0262 1477850400 0.0262 1477857600 0.0262 1477864800 0.0262 1477872000 0.0262 1477879200 0.0262 1477886400 0.0262 1477893600 0.0262 1477900800 0.0262 1477908000 0.0262 1477915200 0.0262 1477922400 0.0262 1477929600 0.0262 1477936800 0.0261 1477944000 0.0261 1477951200 0.0261 1477965600 0.0261 1477958400 0.0261 1477972800 0.0261 1477980000 0.0261 1477987200 0.0261 1477994400 0.0261 1478001600 0.0261 1478008800 0.0260 1478016000 0.0260 1478023200 0.0260 1478030400 0.0260 1478037600 0.0260 1478044800 0.0260 1478052000 0.0260 1478059200 0.0260 1478066400 0.0260 1478073600 0.0260 1478080800 0.0261 1478088000 0.0261 1478095200 0.0260 1478102400 0.0261 1478109600 0.0260 1478116800 0.0260 1478124000 0.0261 1478131200 0.0261 1478138400 0.0261 1478145600 0.0261 1478152800 0.0260 1478160000 0.0261 1478167200 0.0261 1478174400 0.0260 1478181600 0.0261 1478188800 0.0261 1478196000 0.0261 1478203200 0.0260 1478210400 0.0260 1478217600 0.0260 1478224800 0.0260 1478232000 0.0260 1478239200 0.0260 1478246400 0.0260 1478253600 0.0260 1478260800 0.0260 1478268000 0.0260 1478275200 0.0260 1478282400 0.0260 1478289600 0.0260 1478296800 0.0260 1478304000 0.0260 1478311200 0.0260 1478318400 0.0260 1478325600 0.0260 1478332800 0.0260 1478340000 0.0260 1478347200 0.0260 1478354400 0.0260 1478361600 0.0260 1478368800 0.0260 1478376000 0.0260 1478383200 0.0260 1478390400 0.0260 1478397600 0.0260 1478404800 0.0260 1478412000 0.0260 1478419200 0.0260 1478426400 0.0260 1478433600 0.0260 1478440800 0.0260 1478448000 0.0260 1478455200 0.0260 1478462400 0.0260 1478469600 0.0260 1478476800 0.0260 1478484000 0.0260 1478491200 0.0260 1478498400 0.0260 1478505600 0.0260 1478512800 0.0260 1478520000 0.0260 1478527200 0.0260 1478534400 0.0260 1478541600 0.0259 1478548800 0.0259 1478556000 0.0259 1478563200 0.0260 1478570400 0.0260 1478577600 0.0260 1478584800 0.0260 1478592000 0.0260 1478599200 0.0260 1478606400 0.0260 1478613600 0.0260 1478620800 0.0259 1478628000 0.0259 1478635200 0.0260 1478642400 0.0259 1478649600 0.0259 1478656800 0.0259 1478664000 0.0259 1478671200 0.0259 1478678400 0.0259 1478685600 0.0259 1478692800 0.0259 1478700000 0.0259 1478707200 0.0260 1478714400 0.0260 1478721600 0.0260 1478728800 0.0260 1478736000 0.0260 1478743200 0.0260 1478750400 0.0260 1478757600 0.0260 1478764800 0.0260 1478772000 0.0260 1478779200 0.0260 1478786400 0.0260 1478793600 0.0260 1478800800 0.0260 1478808000 0.0260 1478815200 0.0260 1478822400 0.0260 1478829600 0.0260 1478836800 0.0260 1478844000 0.0260 1478851200 0.0260 1478858400 0.0260 1478865600 0.0260 1478872800 0.0260 1478880000 0.0260 1478887200 0.0260 1478894400 0.0259 1478901600 0.0259 1478908800 0.0260 1478916000 0.0259 1478923200 0.0259 1478930400 0.0260 1478937600 0.0260 1478944800 0.0260 1478952000 0.0260 1478959200 0.0259 1478966400 0.0259 1478973600 0.0259 1478980800 0.0259 1478988000 0.0259 1478995200 0.0259 1479002400 0.0259 1479009600 0.0259 1479016800 0.0259 1479024000 0.0259 1479031200 0.0260 1479038400 0.0259 1479045600 0.0259 1479052800 0.0259 1479060000 0.0259 1479067200 0.0259 1479074400 0.0260 1479081600 0.0260 1479088800 0.0260 1479096000 0.0260 1479103200 0.0259 1479110400 0.0259 1479117600 0.0259 1479124800 0.0259 1479132000 0.0259 1479139200 0.0259 1479146400 0.0259 1479153600 0.0259 1479160800 0.0259 1479168000 0.0259 1479175200 0.0259 1479182400 0.0259 1479189600 0.0259 1479196800 0.0259 1479204000 0.0259 1479211200 0.0259 1479218400 0.0259 1479225600 0.0259 1479232800 0.0259 1479240000 0.0259 1479247200 0.0259 1479254400 0.0259 1479261600 0.0259 1479268800 0.0259 1479276000 0.0259 1479283200 0.0259 1479290400 0.0259 1479297600 0.0259 1479304800 0.0259 1479312000 0.0259 1479319200 0.0259 1479326400 0.0259 1479333600 0.0259 1479340800 0.0259 1479348000 0.0259 1479355200 0.0259 1479362400 0.0259 1479369600 0.0259 1479376800 0.0259 1479384000 0.0259 1479391200 0.0259 1479398400 0.0259 1479405600 0.0259 1479412800 0.0259 1479420000 0.0259 1479427200 0.0259 1479434400 0.0259 1479441600 0.0259 1479448800 0.0259 1479456000 0.0259 1479463200 0.0259 1479470400 0.0259 1479477600 0.0259 1479484800 0.0259 1479492000 0.0259 1479499200 0.0259 1479506400 0.0259 1479513600 0.0259 1479520800 0.0259 1479528000 0.0259 1479535200 0.0259 1479542400 0.0259 1479549600 0.0259 1479556800 0.0259 1479564000 0.0259 1479571200 0.0259 1479578400 0.0259 1479585600 0.0259 1479592800 0.0259 1479600000 0.0259 1479607200 0.0259 1479614400 0.0259 1479621600 0.0259 1479628800 0.0259 1479636000 0.0259 1479650400 0.0259 1479657600 0.0259 1479664800 0.0259 1479672000 0.0259 1479679200 0.0259 1479686400 0.0259 1479693600 0.0259 1479700800 0.0259 1479708000 0.0259 1479715200 0.0259 1479722400 0.0259 1479729600 0.0259 1479736800 0.0259 1479744000 0.0259 1479751200 0.0259 1479758400 0.0259 1479765600 0.0259 1479772800 0.0259 1479780000 0.0259 1479787200 0.0259 1479794400 0.0259 1479801600 0.0259 1479808800 0.0259 1479816000 0.0259 1479823200 0.0259 1479830400 0.0258 1479837600 0.0258 1479844800 0.0258 1479852000 0.0258 1479859200 0.0258 1479866400 0.0258 1479873600 0.0258 1479880800 0.0258 1479888000 0.0258 1479895200 0.0258 1479902400 0.0258 1479909600 0.0258 1479916800 0.0258 1479924000 0.0258 1479931200 0.0258 1479938400 0.0258 1479945600 0.0258 1479952800 0.0258 1479960000 0.0258 1479967200 0.0258 1479974400 0.0261 1479981600 0.0258 1479988800 0.0258 1479996000 0.0258 1480003200 0.0258 1480010400 0.0258 1480017600 0.0258 1480024800 0.0258 1480032000 0.0258 1480039200 0.0258 1480046400 0.0258 1480053600 0.0258 1480060800 0.0258 1480068000 0.0260 1480075200 0.0257 1480082400 0.0257 1480089600 0.0257 1480096800 0.0257 1480104000 0.0257 1480111200 0.0257 1480118400 0.0257 1480125600 0.0257 1480132800 0.0257 1480140000 0.0257 1480147200 0.0257 1480154400 0.0257 1480161600 0.0257 1480168800 0.0257 1480176000 0.0257 1480183200 0.0257 1480190400 0.0257 1480197600 0.0257 1480204800 0.0257 1480212000 0.0257 1480219200 0.0257 1480226400 0.0258 1480233600 0.0258 1480240800 0.0258 1480248000 0.0258 1480255200 0.0258 1480262400 0.0258 1480269600 0.0258 1480276800 0.0258 1480284000 0.0258 1480291200 0.0258 1480298400 0.0258 1480305600 0.0260 1480312800 0.0258 1480320000 0.0258 1480327200 0.0258 1480334400 0.0258 1480341600 0.0258 1480348800 0.0258 1480356000 0.0258 1480363200 0.0258 1480370400 0.0258 1480377600 0.0258 1480384800 0.0258 1480392000 0.0258 1480399200 0.0258 1480406400 0.0257 1480413600 0.0257 1480420800 0.0257 1480428000 0.0257 1480435200 0.0257 1480442400 0.0257 1480449600 0.0257 1480456800 0.0257 1480464000 0.0257 1480471200 0.0257 1480478400 0.0257 1480485600 0.0257 1480492800 0.0257 1480500000 0.0257 1480507200 0.0257 1480514400 0.0257 1480521600 0.0257 1480528800 0.0257 1480536000 0.0257 1480543200 0.0257 1480557600 0.0257 1480550400 0.0257 1480564800 0.0257 1480572000 0.0257 1480579200 0.0257 1480586400 0.0257 1480593600 0.0257 1480600800 0.0257 1480608000 0.0257 1480615200 0.0257 1480622400 0.0257 1480629600 0.0257 1480636800 0.0257 1480644000 0.0257 1480651200 0.0257 1480658400 0.0257 1480665600 0.0257 1480672800 0.0256 1480680000 0.0256 1480687200 0.0256 1480694400 0.0256 1480701600 0.0256 1480708800 0.0256 1480716000 0.0256 1480723200 0.0256 1480730400 0.0256 1480737600 0.0256 1480744800 0.0256 1480752000 0.0256 1480759200 0.0256 1480766400 0.0256 1480773600 0.0256 1480780800 0.0256 1480788000 0.0256 1480795200 0.0256 1480802400 0.0256 1480809600 0.0256 1480816800 0.0256 1480824000 0.0256 1480831200 0.0257 1480838400 0.0257 1480845600 0.0256 1480852800 0.0256 1480860000 0.0256 1480867200 0.0256 1480874400 0.0256 1480881600 0.0256 1480888800 0.0255 1480896000 0.0256 1480903200 0.0256 1480910400 0.0256 1480917600 0.0257 1480924800 0.0257 1480932000 0.0256 1480939200 0.0257 1480946400 0.0256 1480953600 0.0256 1480960800 0.0256 1480968000 0.0256 1480975200 0.0256 1480982400 0.0256 1480989600 0.0255 1480996800 0.0256 1481004000 0.0256 1481011200 0.0256 1481018400 0.0256 1481025600 0.0255 1481032800 0.0255 1481040000 0.0256 1481047200 0.0255 1481054400 0.0255 1481061600 0.0255 1481068800 0.0255 1481076000 0.0255 1481083200 0.0255 1481090400 0.0255 1481097600 0.0255 1481104800 0.0255 1481112000 0.0255 1481119200 0.0255 1481126400 0.0255 1481133600 0.0255 1481140800 0.0255 1481148000 0.0255 1481155200 0.0255 1481162400 0.0255 1481169600 0.0255 1481176800 0.0255 1481184000 0.0255 1481191200 0.0255 1481198400 0.0255 1481205600 0.0255 1481212800 0.0255 1481220000 0.0255 1481227200 0.0255 1481234400 0.0255 1481241600 0.0255 1481248800 0.0255 1481256000 0.0255 1481263200 0.0255 1481270400 0.0255 1481277600 0.0255 1481284800 0.0255 1481292000 0.0255 1481299200 0.0255 1481306400 0.0255 1481313600 0.0255 1481320800 0.0255 1481328000 0.0255 1481335200 0.0255 1481342400 0.0255 1481349600 0.0255 1481356800 0.0255 1481364000 0.0255 1481371200 0.0255 1481378400 0.0255 1481385600 0.0255 1481392800 0.0255 1481400000 0.0255 1481407200 0.0255 1481414400 0.0255 1481421600 0.0255 1481428800 0.0254 1481436000 0.0254 1481443200 0.0254 1481450400 0.0254 1481457600 0.0254 1481464800 0.0254 1481472000 0.0254 1481479200 0.0254 1481486400 0.0254 1481493600 0.0254 1481500800 0.0254 1481508000 0.0254 1481515200 0.0255 1481522400 0.0254 1481529600 0.0255 1481536800 0.0254 1481544000 0.0254 1481551200 0.0254 1481558400 0.0254 1481565600 0.0254 1481572800 0.0254 1481580000 0.0254 1481587200 0.0254 1481594400 0.0254 1481601600 0.0254 1481608800 0.0254 1481616000 0.0254 1481623200 0.0254 1481630400 0.0254 1481637600 0.0254 1481644800 0.0254 1481652000 0.0254 1481659200 0.0254 1481666400 0.0254 1481673600 0.0254 1481680800 0.0254 1481688000 0.0254 1481695200 0.0254 1481702400 0.0254 1481709600 0.0254 1481716800 0.0254 1481724000 0.0254 1481731200 0.0254 1481738400 0.0254 1481745600 0.0254 1481752800 0.0254 1481760000 0.0254 1481767200 0.0254 1481774400 0.0254 1481781600 0.0254 1481788800 0.0254 1481796000 0.0254 1481803200 0.0254 1481810400 0.0254 1481817600 0.0254 1481824800 0.0253 1481832000 0.0253 1481839200 0.0253 1481846400 0.0253 1481853600 0.0253 1481860800 0.0253 1481868000 0.0253 1481882400 0.0253 1481889600 0.0253 1481896800 0.0253 1481904000 0.0253 1481911200 0.0253 1481918400 0.0253 1481925600 0.0253 1481932800 0.0253 1481940000 0.0253 1481947200 0.0253 1481954400 0.0253 1481961600 0.0253 1481968800 0.0253 1481976000 0.0253 1481983200 0.0253 1481990400 0.0253 1481997600 0.0253 1482004800 0.0253 1482012000 0.0253 1482019200 0.0253 1482026400 0.0253 1482033600 0.0253 1482040800 0.0253 1482048000 0.0253 1482055200 0.0253 1482062400 0.0253 1482069600 0.0253 1482076800 0.0253 1482084000 0.0253 1482091200 0.0253 1482098400 0.0253 1482105600 0.0253 1482112800 0.0253 1482120000 0.0253 1482127200 0.0253 1482134400 0.0253 1482141600 0.0253 1482148800 0.0253 1482156000 0.0253 1482163200 0.0253 1482170400 0.0253 1482177600 0.0253 1482184800 0.0253 1482192000 0.0253 1482199200 0.0253 1482206400 0.0253 1482213600 0.0253 1482220800 0.0253 1482228000 0.0253 1482235200 0.0253 1482242400 0.0253 1482249600 0.0253 1482256800 0.0253 1482264000 0.0253 1482271200 0.0253 1482278400 0.0253 1482285600 0.0253 1482292800 0.0253 1482300000 0.0253 1482307200 0.0253 1482314400 0.0253 1482321600 0.0253 1482328800 0.0253 1482336000 0.0253 1482343200 0.0252 1482350400 0.0252 1482357600 0.0253 1482364800 0.0253 1482372000 0.0252 1482379200 0.0252 1482386400 0.0252 1482393600 0.0252 1482400800 0.0252 1482408000 0.0252 1482415200 0.0252 1482422400 0.0252 1482429600 0.0252 1482436800 0.0252 1482444000 0.0252 1482451200 0.0252 1482458400 0.0252 1482465600 0.0252 1482472800 0.0252 1482480000 0.0252 1482487200 0.0252 1482494400 0.0252 1482501600 0.0252 1482508800 0.0252 1482516000 0.0252 1482523200 0.0252 1482530400 0.0252 1482537600 0.0252 1482544800 0.0252 1482552000 0.0252 1482559200 0.0252 1482566400 0.0252 1482573600 0.0252 1482580800 0.0252 1482588000 0.0252 1482595200 0.0252 1482602400 0.0252 1482609600 0.0252 1482616800 0.0252 1482624000 0.0252 1482631200 0.0252 1482638400 0.0252 1482645600 0.0252 1482652800 0.0252 1482660000 0.0252 1482667200 0.0252 1482674400 0.0252 1482681600 0.0252 1482688800 0.0252 1482696000 0.0252 1482703200 0.0252 1482710400 0.0252 1482717600 0.0252 1482724800 0.0252 1482732000 0.0252 1482739200 0.0252 1482746400 0.0254 1482753600 0.0252 1482760800 0.0252 1482768000 0.0252 1482775200 0.0252 1482782400 0.0252 1482789600 0.0252 1482796800 0.0252 1482804000 0.0252 1482811200 0.0252 1482818400 0.0252 1482825600 0.0252 1482832800 0.0252 1482840000 0.0252 1482847200 0.0252 1482854400 0.0252 1482861600 0.0252 1482868800 0.0252 1482876000 0.0252 1482883200 0.0252 1482890400 0.0252 1482897600 0.0252 1482904800 0.0252 1482912000 0.0252 1482919200 0.0252 1482926400 0.0252 1482933600 0.0252 1482940800 0.0252 1482948000 0.0252 1482955200 0.0252 1482962400 0.0252 1482969600 0.0252 1482976800 0.0252 1482984000 0.0252 1482991200 0.0252 1482998400 0.0252 1483005600 0.0252 1483012800 0.0252 1483020000 0.0252 1483027200 0.0252 1483034400 0.0252 1483041600 0.0252 1483048800 0.0252 1483056000 0.0252 1483063200 0.0252 1483070400 0.0252 1483077600 0.0252 1483084800 0.0252 1483092000 0.0252 1483099200 0.0252 1483106400 0.0252 1483113600 0.0252 1483120800 0.0252 1483128000 0.0252 1483135200 0.0252 1483142400 0.0252 1483149600 0.0252 1483156800 0.0252 1483164000 0.0252 1483171200 0.0252 1483178400 0.0252 1483185600 0.0252 1483192800 0.0252 1483200000 0.0252 1483207200 0.0252 1483214400 0.0252 1483221600 0.0252 1483236000 0.0252 1483228800 0.0252 1483243200 0.0252 1483250400 0.0252 1483257600 0.0252 1483264800 0.0252 1483272000 0.0252 1483279200 0.0254 1483286400 0.0252 1483293600 0.0252 1483300800 0.0252 1483308000 0.0252 1483315200 0.0252 1483322400 0.0252 1483329600 0.0252 1483336800 0.0252 1483344000 0.0252 1483351200 0.0252 1483358400 0.0252 1483365600 0.0252 1483372800 0.0252 1483380000 0.0252 1483387200 0.0254 1483394400 0.0252 1483401600 0.0252 1483408800 0.0252 1483416000 0.0252 1483423200 0.0252 1483430400 0.0252 1483437600 0.0252 1483444800 0.0252 1483452000 0.0252 1483459200 0.0252 1483466400 0.0254 1483473600 0.0253 1483480800 0.0254 1483488000 0.0253 1483495200 0.0253 1483502400 0.0253 1483509600 0.0253 1483516800 0.0253 1483524000 0.0253 1483531200 0.0255 1483538400 0.0254 1483545600 0.0253 1483552800 0.0253 1483560000 0.0253 1483567200 0.0253 1483574400 0.0253 1483581600 0.0254 1483588800 0.0254 1483596000 0.0254 1483603200 0.0254 1483610400 0.0252 1483617600 0.0253 1483624800 0.0254 1483632000 0.0252 1483639200 0.0253 1483646400 0.0252 1483653600 0.0254 1483660800 0.0253 1483668000 0.0254 1483675200 0.0253 1483682400 0.0252 1483689600 0.0254 1483696800 0.0252 1483704000 0.0252 1483711200 0.0252 1483718400 0.0252 1483725600 0.0252 1483732800 0.0252 1483740000 0.0252 1483747200 0.0252 1483754400 0.0252 1483761600 0.0252 1483768800 0.0252 1483776000 0.0252 1483783200 0.0252 1483790400 0.0252 1483797600 0.0252 1483804800 0.0252 1483812000 0.0252 1483819200 0.0252 1483826400 0.0252 1483833600 0.0252 1483840800 0.0252 1483848000 0.0252 1483855200 0.0252 1483862400 0.0252 1483869600 0.0252 1483876800 0.0252 1483884000 0.0252 1483891200 0.0252 1483898400 0.0252 1483905600 0.0252 1483912800 0.0252 1483920000 0.0252 1483927200 0.0252 1483934400 0.0252 1483941600 0.0252 1483948800 0.0252 1483956000 0.0252 1483963200 0.0252 1483970400 0.0252 1483977600 0.0252 1483984800 0.0252 1483992000 0.0252 1483999200 0.0252 1484006400 0.0252 1484013600 0.0252 1484020800 0.0252 1484028000 0.0252 1484035200 0.0251 1484042400 0.0251 1484049600 0.0251 1484056800 0.0251 1484064000 0.0251 1484071200 0.0251 1484078400 0.0251 1484085600 0.0250 1484092800 0.0251 1484100000 0.0250 1484107200 0.0250 1484114400 0.0250 1484121600 0.0250 1484128800 0.0250 1484136000 0.0250 1484143200 0.0250 1484150400 0.0250 1484157600 0.0250 1484164800 0.0250 1484172000 0.0250 1484179200 0.0250 1484186400 0.0250 1484193600 0.0250 1484200800 0.0250 1484208000 0.0250 1484215200 0.0250 1484222400 0.0250 1484229600 0.0250 1484236800 0.0250 1484244000 0.0250 1484251200 0.0250 1484258400 0.0250 1484265600 0.0250 1484272800 0.0250 1484280000 0.0250 1484287200 0.0250 1484294400 0.0250 1484301600 0.0250 1484308800 0.0250 1484316000 0.0250 1484323200 0.0250 1484330400 0.0250 1484337600 0.0249 1484344800 0.0249 1484352000 0.0249 1484359200 0.0249 1484366400 0.0249 1484373600 0.0249 1484380800 0.0249 1484388000 0.0249 1484395200 0.0249 1484402400 0.0249 1484409600 0.0249 1484416800 0.0249 1484424000 0.0249 1484431200 0.0249 1484438400 0.0249 1484445600 0.0249 1484452800 0.0249 1484460000 0.0249 1484467200 0.0249 1484474400 0.0249 1484481600 0.0249 1484488800 0.0249 1484496000 0.0249 1484503200 0.0249 1484510400 0.0249 1484517600 0.0249 1484524800 0.0249 1484532000 0.0249 1484539200 0.0249 1484546400 0.0249 1484553600 0.0249 1484560800 0.0249 1484568000 0.0249 1484575200 0.0249 1484582400 0.0249 1484589600 0.0249 1484596800 0.0249 1484604000 0.0249 1484611200 0.0249 1484618400 0.0249 1484625600 0.0249 1484632800 0.0249 1484640000 0.0249 1484647200 0.0249 1484654400 0.0249 1484661600 0.0249 1484668800 0.0248 1484676000 0.0248 1484683200 0.0248 1484690400 0.0248 1484697600 0.0248 1484704800 0.0248 1484712000 0.0248 1484719200 0.0248 1484726400 0.0248 1484733600 0.0248 1484740800 0.0248 1484748000 0.0248 1484755200 0.0248 1484762400 0.0248 1484769600 0.0248 1484776800 0.0248 1484784000 0.0248 1484791200 0.0248 1484798400 0.0248 1484805600 0.0248 1484812800 0.0248 1484820000 0.0248 1484827200 0.0248 1484834400 0.0248 1484841600 0.0248 1484848800 0.0247 1484856000 0.0247 1484863200 0.0247 1484870400 0.0247 1484877600 0.0247 1484884800 0.0247 1484892000 0.0247 1484899200 0.0247 1484906400 0.0247 1484913600 0.0247 1484920800 0.0220 1484928000 0.0220 1484935200 0.0247 1484942400 0.0247 1484949600 0.0247 1484956800 0.0247 1484964000 0.0247 1484971200 0.0247 1484978400 0.0247 1484985600 0.0247 1484992800 0.0247 1485000000 0.0247 1485007200 0.0247 1485014400 0.0247 1485021600 0.0247 1485028800 0.0247 1485036000 0.0247 1485043200 0.0247 1485050400 0.0246 1485057600 0.0247 1485064800 0.0247 1485072000 0.0247 1485079200 0.0247 1485086400 0.0247 1485093600 0.0247 1485100800 0.0247 1485108000 0.0247 1485115200 0.0247 1485122400 0.0247 1485129600 0.0247 1485136800 0.0247 1485144000 0.0247 1485151200 0.0247 1485158400 0.0247 1485165600 0.0247 1485172800 0.0247 1485180000 0.0247 1485187200 0.0247 1485194400 0.0247 1485201600 0.0247 1485208800 0.0247 1485216000 0.0247 1485223200 0.0247 1485230400 0.0247 1485237600 0.0247 1485244800 0.0247 1485252000 0.0247 1485259200 0.0247 1485266400 0.0247 1485273600 0.0247 1485280800 0.0247 1485288000 0.0247 1485295200 0.0247 1485302400 0.0247 1485309600 0.0247 1485316800 0.0247 1485324000 0.0247 1485331200 0.0247 1485338400 0.0247 1485345600 0.0247 1485352800 0.0246 1485360000 0.0247 1485367200 0.0247 1485374400 0.0247 1485381600 0.0246 1485388800 0.0247 1485396000 0.0246 1485403200 0.0247 1485410400 0.0247 1485417600 0.0247 1485424800 0.0246 1485432000 0.0247 1485439200 0.0246 1485446400 0.0247 1485453600 0.0246 1485460800 0.0246 1485468000 0.0246 1485475200 0.0247 1485482400 0.0246 1485489600 0.0246 1485496800 0.0246 1485504000 0.0246 1485511200 0.0246 1485518400 0.0246 1485525600 0.0246 1485532800 0.0246 1485540000 0.0246 1485547200 0.0246 1485554400 0.0246 1485561600 0.0246 1485568800 0.0246 1485576000 0.0246 1485583200 0.0246 1485590400 0.0246 1485597600 0.0246 1485604800 0.0246 1485612000 0.0246 1485619200 0.0246 1485626400 0.0246 1485633600 0.0246 1485640800 0.0246 1485648000 0.0246 1485655200 0.0246 1485662400 0.0246 1485669600 0.0246 1485676800 0.0246 1485684000 0.0246 1485691200 0.0246 1485698400 0.0246 1485705600 0.0246 1485712800 0.0246 1485720000 0.0246 1485727200 0.0246 1485734400 0.0246 1485741600 0.0246 1485748800 0.0246 1485756000 0.0246 1485763200 0.0246 1485770400 0.0246 1485777600 0.0246 1485784800 0.0246 1485792000 0.0246 1485799200 0.0246 1485806400 0.0246 1485813600 0.0246 1485820800 0.0246 1485828000 0.0246 1485835200 0.0246 1485842400 0.0246 1485849600 0.0246 1485856800 0.0246 1485864000 0.0246 1485871200 0.0246 1485878400 0.0246 1485885600 0.0246 1485892800 0.0246 1485900000 0.0246 1485914400 0.0246 1485907200 0.0246 1485921600 0.0246 1485928800 0.0246 1485936000 0.0246 1485943200 0.0246 1485950400 0.0246 1485957600 0.0246 1485964800 0.0247 1485972000 0.0246 1485979200 0.0246 1485986400 0.0246 1485993600 0.0246 1486000800 0.0246 1486008000 0.0246 1486015200 0.0245 1486022400 0.0245 1486029600 0.0245 1486036800 0.0245 1486044000 0.0245 1486051200 0.0245 1486058400 0.0245 1486065600 0.0245 1486072800 0.0245 1486080000 0.0245 1486087200 0.0245 1486094400 0.0245 1486101600 0.0245 1486108800 0.0245 1486116000 0.0245 1486123200 0.0245 1486130400 0.0245 1486137600 0.0245 1486144800 0.0245 1486152000 0.0245 1486159200 0.0245 1486166400 0.0245 1486173600 0.0245 1486180800 0.0245 1486188000 0.0245 1486195200 0.0245 1486202400 0.0245 1486209600 0.0245 1486216800 0.0245 1486224000 0.0245 1486231200 0.0245 1486238400 0.0245 1486245600 0.0245 1486252800 0.0245 1486260000 0.0245 1486267200 0.0245 1486274400 0.0245 1486281600 0.0244 1486288800 0.0244 1486296000 0.0245 1486303200 0.0245 1486310400 0.0245 1486317600 0.0245 1486324800 0.0245 1486332000 0.0244 1486339200 0.0244 1486346400 0.0244 1486353600 0.0245 1486360800 0.0245 1486368000 0.0245 1486375200 0.0245 1486382400 0.0245 1486389600 0.0245 1486396800 0.0245 1486404000 0.0244 1486411200 0.0244 1486418400 0.0244 1486425600 0.0244 1486432800 0.0244 1486440000 0.0244 1486447200 0.0244 1486454400 0.0245 1486461600 0.0244 1486468800 0.0244 1486476000 0.0244 1486483200 0.0244 1486490400 0.0244 1486497600 0.0244 1486504800 0.0244 1486512000 0.0244 1486519200 0.0244 1486526400 0.0244 1486533600 0.0244 1486540800 0.0244 1486548000 0.0244 1486555200 0.0244 1486562400 0.0244 1486569600 0.0244 1486576800 0.0244 1486584000 0.0244 1486591200 0.0243 1486598400 0.0244 1486605600 0.0244 1486612800 0.0244 1486620000 0.0243 1486627200 0.0244 1486634400 0.0243 1486641600 0.0243 1486648800 0.0243 1486656000 0.0243 1486663200 0.0243 1486670400 0.0243 1486677600 0.0243 1486684800 0.0243 1486692000 0.0243 1486699200 0.0243 1486706400 0.0243 1486713600 0.0243 1486720800 0.0243 1486728000 0.0243 1486735200 0.0243 1486742400 0.0243 1486749600 0.0243 1486756800 0.0243 1486764000 0.0243 1486771200 0.0243 1486778400 0.0243 1486785600 0.0243 1486792800 0.0243 1486800000 0.0243 1486807200 0.0243 1486814400 0.0243 1486821600 0.0243 1486828800 0.0243 1486836000 0.0243 1486843200 0.0243 1486850400 0.0243 1486857600 0.0243 1486864800 0.0243 1486872000 0.0243 1486879200 0.0243 1486886400 0.0243 1486893600 0.0243 1486900800 0.0243 1486908000 0.0243 1486915200 0.0243 1486922400 0.0243 1486929600 0.0243 1486936800 0.0243 1486944000 0.0243 1486951200 0.0243 1486958400 0.0243 1486965600 0.0243 1486972800 0.0243 1486980000 0.0243 1486987200 0.0243 1486994400 0.0243 1487001600 0.0243 1487008800 0.0242 1487016000 0.0242 1487023200 0.0242 1487030400 0.0242 1487037600 0.0242 1487044800 0.0242 1487052000 0.0242 1487059200 0.0242 1487066400 0.0242 1487073600 0.0242 1487080800 0.0242 1487088000 0.0242 1487095200 0.0242 1487102400 0.0242 1487109600 0.0242 1487116800 0.0242 1487124000 0.0242 1487131200 0.0242 1487138400 0.0241 1487145600 0.0242 1487152800 0.0242 1487160000 0.0242 1487167200 0.0241 1487174400 0.0242 1487181600 0.0242 1487188800 0.0242 1487196000 0.0241 1487203200 0.0242 1487210400 0.0242 1487217600 0.0242 1487224800 0.0242 1487232000 0.0242 1487239200 0.0242 1487246400 0.0242 1487253600 0.0242 1487260800 0.0242 1487268000 0.0242 1487275200 0.0242 1487282400 0.0242 1487289600 0.0242 1487296800 0.0242 1487304000 0.0242 1487311200 0.0242 1487318400 0.0242 1487325600 0.0242 1487332800 0.0241 1487340000 0.0241 1487347200 0.0241 1487354400 0.0241 1487361600 0.0241 1487368800 0.0241 1487376000 0.0241 1487383200 0.0241 1487390400 0.0241 1487397600 0.0241 1487404800 0.0241 1487412000 0.0241 1487419200 0.0241 1487426400 0.0241 1487433600 0.0241 1487440800 0.0241 1487448000 0.0241 1487455200 0.0241 1487462400 0.0241 1487469600 0.0241 1487476800 0.0241 1487484000 0.0241 1487491200 0.0241 1487498400 0.0241 1487505600 0.0241 1487512800 0.0241 1487520000 0.0241 1487527200 0.0241 1487534400 0.0241 1487541600 0.0241 1487548800 0.0241 1487556000 0.0241 1487563200 0.0241 1487570400 0.0241 1487577600 0.0241 1487584800 0.0241 1487592000 0.0241 1487599200 0.0241 1487606400 0.0241 1487613600 0.0241 1487620800 0.0241 1487628000 0.0241 1487635200 0.0241 1487642400 0.0241 1487649600 0.0241 1487656800 0.0241 1487664000 0.0241 1487671200 0.0241 1487678400 0.0241 1487685600 0.0241 1487692800 0.0242 1487700000 0.0242 1487707200 0.0242 1487714400 0.0242 1487721600 0.0242 1487728800 0.0242 1487736000 0.0242 1487743200 0.0242 1487750400 0.0242 1487757600 0.0242 1487764800 0.0242 1487772000 0.0242 1487779200 0.0242 1487786400 0.0242 1487793600 0.0242 1487800800 0.0242 1487808000 0.0242 1487815200 0.0242 1487822400 0.0242 1487829600 0.0242 1487836800 0.0242 1487844000 0.0243 1487851200 0.0243 1487858400 0.0243 1487865600 0.0243 1487872800 0.0243 1487880000 0.0243 1487887200 0.0242 1487894400 0.0242 1487901600 0.0242 1487908800 0.0242 1487916000 0.0242 1487923200 0.0242 1487930400 0.0242 1487937600 0.0242 1487944800 0.0242 1487952000 0.0242 1487959200 0.0242 1487966400 0.0241 1487973600 0.0241 1487980800 0.0241 1487988000 0.0241 1487995200 0.0241 1487995200 0.0241 1487995200 0.0241 1487995200 0.0241 1488002400 0.0241 1488009600 0.0241 1488016800 0.0241 1488024000 0.0241 1488031200 0.0241 1488038400 0.0241 1488045600 0.0241 1488052800 0.0241 1488060000 0.0241 1488067200 0.0241 1488074400 0.0241 1488081600 0.0241 1488088800 0.0241 1488096000 0.0241 1488103200 0.0241 1488110400 0.0241 1488117600 0.0241 1488124800 0.0241 1488132000 0.0241 1488139200 0.0241 1488146400 0.0241 1488153600 0.0241 1488160800 0.0241 1488168000 0.0241 1488175200 0.0242 1488182400 0.0242 1488189600 0.0241 1488196800 0.0241 1488204000 0.0241 1488211200 0.0241 1488218400 0.0240 1488225600 0.0240 1488232800 0.0240 1488240000 0.0241 1488247200 0.0241 1488254400 0.0241 1488261600 0.0241 1488268800 0.0242 1488276000 0.0242 1488283200 0.0241 1488290400 0.0241 1488297600 0.0241 1488304800 0.0241 1488312000 0.0241 1488319200 0.0241 1488333600 0.0241 1488326400 0.0241 1488340800 0.0241 1488348000 0.0241 1488355200 0.0241 1488362400 0.0241 1488369600 0.0241 1488376800 0.0241 1488384000 0.0241 1488391200 0.0241 1488398400 0.0241 1488405600 0.0241 1488412800 0.0241 1488420000 0.0241 1488427200 0.0241 1488434400 0.0241 1488441600 0.0241 1488448800 0.0241 1488456000 0.0241 1488463200 0.0241 1488470400 0.0241 1488477600 0.0241 1488484800 0.0241 1488492000 0.0240 1488499200 0.0240 1488506400 0.0240 1488513600 0.0240 1488520800 0.0244 1488528000 0.0240 1488535200 0.0240 1488542400 0.0240 1488549600 0.0240 1488556800 0.0240 1488564000 0.0240 1488571200 0.0240 1488578400 0.0240 1488585600 0.0240 1488592800 0.0240 1488600000 0.0240 1488607200 0.0240 1488614400 0.0240 1488621600 0.0240 1488628800 0.0240 1488636000 0.0240 1488643200 0.0240 1488650400 0.0240 1488657600 0.0240 1488664800 0.0240 1488672000 0.0240 1488679200 0.0240 1488686400 0.0240 1488693600 0.0240 1488700800 0.0240 1488708000 0.0240 1488715200 0.0240 1488722400 0.0240 1488729600 0.0240 1488736800 0.0240 1488744000 0.0240 1488751200 0.0239 1488758400 0.0240 1488765600 0.0239 1488772800 0.0239 1488780000 0.0239 1488787200 0.0239 1488794400 0.0239 1488801600 0.0239 1488808800 0.0239 1488816000 0.0239 1488823200 0.0239 1488830400 0.0239 1488837600 0.0239 1488844800 0.0238 1488852000 0.0239 1488859200 0.0239 1488866400 0.0238 1488873600 0.0239 1488880800 0.0238 1488888000 0.0238 1488895200 0.0238 1488902400 0.0238 1488909600 0.0238 1488916800 0.0238 1488924000 0.0238 1488931200 0.0238 1488938400 0.0237 1488945600 0.0237 1488952800 0.0238 1488960000 0.0238 1488967200 0.0237 1488974400 0.0238 1488981600 0.0237 1488988800 0.0237 1488996000 0.0237 1489003200 0.0238 1489010400 0.0238 1489017600 0.0238 1489024800 0.0238 1489032000 0.0238 1489039200 0.0238 1489046400 0.0237 1489053600 0.0237 1489060800 0.0237 1489068000 0.0237 1489075200 0.0237 1489082400 0.0237 1489089600 0.0237 1489096800 0.0237 1489104000 0.0237 1489111200 0.0237 1489118400 0.0237 1489125600 0.0237 1489132800 0.0237 1489140000 0.0237 1489147200 0.0237 1489154400 0.0237 1489161600 0.0237 1489168800 0.0237 1489176000 0.0237 1489183200 0.0237 1489190400 0.0237 1489197600 0.0237 1489204800 0.0237 1489212000 0.0237 1489219200 0.0237 1489226400 0.0237 1489233600 0.0237 1489240800 0.0237 1489248000 0.0237 1489255200 0.0237 1489262400 0.0237 1489269600 0.0237 1489276800 0.0237 1489284000 0.0237 1489291200 0.0237 1489298400 0.0237 1489305600 0.0237 1489312800 0.0237 1489320000 0.0237 1489327200 0.0237 1489334400 0.0237 1489341600 0.0237 1489348800 0.0237 1489356000 0.0237 1489363200 0.0237 1489370400 0.0237 1489377600 0.0237 1489384800 0.0237 1489392000 0.0237 1489399200 0.0236 1489406400 0.0236 1489413600 0.0236 1489420800 0.0237 1489428000 0.0237 1489435200 0.0237 1489442400 0.0236 1489449600 0.0251 1489456800 0.0236 1489464000 0.0237 1489471200 0.0237 1489478400 0.0237 1489485600 0.0237 1489492800 0.0237 1489500000 0.0237 1489507200 0.0237 1489514400 0.0237 1489521600 0.0236 1489528800 0.0236 1489536000 0.0236 1489543200 0.0236 1489550400 0.0237 1489557600 0.0237 1489564800 0.0237 1489572000 0.0237 1489579200 0.0237 1489586400 0.0237 1489593600 0.0237 1489600800 0.0237 1489608000 0.0237 1489615200 0.0236 1489622400 0.0237 1489629600 0.0237 1489636800 0.0237 1489644000 0.0236 1489651200 0.0236 1489658400 0.0236 1489665600 0.0236 1489672800 0.0236 1489680000 0.0236 1489687200 0.0236 1489694400 0.0236 1489701600 0.0236 1489708800 0.0236 1489716000 0.0236 1489723200 0.0236 1489730400 0.0236 1489737600 0.0236 1489744800 0.0236 1489752000 0.0236 1489759200 0.0236 1489766400 0.0236 1489773600 0.0236 1489780800 0.0236 1489788000 0.0236 1489795200 0.0236 1489802400 0.0236 1489809600 0.0236 1489816800 0.0236 1489824000 0.0236 1489831200 0.0236 1489838400 0.0236 1489845600 0.0236 1489852800 0.0236 1489860000 0.0236 1489867200 0.0236 1489874400 0.0236 1489881600 0.0236 1489888800 0.0236 1489896000 0.0236 1489903200 0.0236 1489910400 0.0236 1489917600 0.0236 1489924800 0.0236 1489932000 0.0236 1489939200 0.0236 1489946400 0.0236 1489953600 0.0236 1489960800 0.0236 1489968000 0.0236 1489975200 0.0236 1489982400 0.0236 1489989600 0.0236 1489996800 0.0236 1490004000 0.0236 1490011200 0.0236 1490018400 0.0236 1490025600 0.0236 1490032800 0.0236 1490040000 0.0236 1490047200 0.0236 1490054400 0.0236 1490061600 0.0235 1490068800 0.0236 1490076000 0.0235 1490083200 0.0236 1490090400 0.0236 1490097600 0.0236 1490104800 0.0236 1490112000 0.0236 1490119200 0.0236 1490126400 0.0236 1490133600 0.0236 1490140800 0.0236 1490148000 0.0236 1490155200 0.0236 1490162400 0.0235 1490169600 0.0236 1490176800 0.0235 1490184000 0.0236 1490191200 0.0235 1490198400 0.0236 1490205600 0.0236 1490212800 0.0235 1490220000 0.0235 1490227200 0.0236 1490234400 0.0236 1490241600 0.0236 1490248800 0.0235 1490256000 0.0236 1490263200 0.0236 1490270400 0.0236 1490277600 0.0235 1490284800 0.0235 1490292000 0.0235 1490299200 0.0235 1490306400 0.0235 1490313600 0.0235 1490320800 0.0235 1490328000 0.0235 1490335200 0.0235 1490342400 0.0235 1490349600 0.0235 1490356800 0.0235 1490364000 0.0235 1490371200 0.0235 1490378400 0.0235 1490385600 0.0235 1490392800 0.0234 1490400000 0.0234 1490407200 0.0234 1490414400 0.0234 1490421600 0.0234 1490428800 0.0234 1490436000 0.0234 1490443200 0.0234 1490450400 0.0234 1490457600 0.0234 1490464800 0.0234 1490472000 0.0235 1490479200 0.0234 1490486400 0.0234 1490493600 0.0234 1490500800 0.0235 1490508000 0.0234 1490515200 0.0234 1490522400 0.0234 1490529600 0.0234 1490536800 0.0234 1490544000 0.0234 1490551200 0.0234 1490558400 0.0234 1490565600 0.0234 1490572800 0.0234 1490580000 0.0234 1490587200 0.0234 1490594400 0.0234 1490601600 0.0235 1490608800 0.0235 1490616000 0.0235 1490623200 0.0235 1490630400 0.0234 1490637600 0.0234 1490644800 0.0234 1490652000 0.0234 1490659200 0.0234 1490666400 0.0234 1490673600 0.0234 1490680800 0.0234 1490688000 0.0234 1490695200 0.0234 1490702400 0.0234 1490709600 0.0234 1490716800 0.0234 1490724000 0.0234 1490731200 0.0234 1490738400 0.0234 1490745600 0.0234 1490752800 0.0234 1490760000 0.0234 1490767200 0.0234 1490774400 0.0234 1490781600 0.0234 1490788800 0.0234 1490796000 0.0234 1490803200 0.0234 1490810400 0.0234 1490817600 0.0234 1490824800 0.0234 1490832000 0.0234 1490839200 0.0234 1490846400 0.0234 1490853600 0.0234 1490860800 0.0234 1490868000 0.0234 1490875200 0.0234 1490882400 0.0234 1490889600 0.0234 1490896800 0.0234 1490904000 0.0234 1490911200 0.0234 1490918400 0.0234 1490925600 0.0234 1490932800 0.0234 1490940000 0.0234 1490947200 0.0234 1490954400 0.0234 1490961600 0.0234 1490968800 0.0234 1490976000 0.0234 1490983200 0.0234 1490990400 0.0234 1490997600 0.0234 1491012000 0.0234 1491004800 0.0234 1491019200 0.0234 1491026400 0.0234 1491033600 0.0234 1491040800 0.0234 1491048000 0.0234 1491055200 0.0234 1491062400 0.0234 1491069600 0.0234 1491076800 0.0234 1491084000 0.0234 1491091200 0.0234 1491098400 0.0234 1491105600 0.0234 1491112800 0.0234 1491120000 0.0234 1491127200 0.0234 1491134400 0.0234 1491141600 0.0234 1491148800 0.0234 1491156000 0.0234 1491163200 0.0234 1491170400 0.0233 1491177600 0.0234 1491184800 0.0233 1491192000 0.0234 1491199200 0.0234 1491206400 0.0234 1491213600 0.0233 1491220800 0.0234 1491228000 0.0234 1491235200 0.0234 1491242400 0.0234 1491249600 0.0234 1491256800 0.0234 1491264000 0.0234 1491271200 0.0233 1491278400 0.0234 1491285600 0.0233 1491292800 0.0234 1491300000 0.0233 1491307200 0.0233 1491314400 0.0233 1491321600 0.0233 1491328800 0.0233 1491336000 0.0233 1491343200 0.0233 1491350400 0.0233 1491357600 0.0233 1491364800 0.0233 1491372000 0.0233 1491379200 0.0233 1491386400 0.0233 1491393600 0.0233 1491400800 0.0233 1491408000 0.0233 1491415200 0.0233 1491422400 0.0233 1491429600 0.0233 1491436800 0.0233 1491444000 0.0233 1491451200 0.0233 1491458400 0.0233 1491465600 0.0233 1491472800 0.0233 1491480000 0.0233 1491487200 0.0233 1491494400 0.0233 1491501600 0.0233 1491508800 0.0233 1491516000 0.0233 1491523200 0.0233 1491530400 0.0233 1491537600 0.0233 1491544800 0.0233 1491552000 0.0233 1491559200 0.0233 1491566400 0.0233 1491573600 0.0233 1491580800 0.0233 1491588000 0.0232 1491595200 0.0232 1491602400 0.0232 1491609600 0.0232 1491616800 0.0232 1491624000 0.0232 1491631200 0.0233 1491638400 0.0233 1491645600 0.0233 1491652800 0.0233 1491660000 0.0232 1491667200 0.0232 1491674400 0.0232 1491681600 0.0232 1491688800 0.0232 1491696000 0.0232 1491703200 0.0232 1491710400 0.0232 1491717600 0.0232 1491724800 0.0232 1491732000 0.0232 1491739200 0.0232 1491746400 0.0232 1491753600 0.0232 1491760800 0.0232 1491768000 0.0232 1491775200 0.0232 1491782400 0.0232 1491789600 0.0232 1491796800 0.0233 1491804000 0.0232 1491811200 0.0233 1491818400 0.0233 1491825600 0.0232 1491832800 0.0232 1491840000 0.0232 1491847200 0.0232 1491854400 0.0232 1491861600 0.0232 1491868800 0.0232 1491876000 0.0232 1491883200 0.0232 1491890400 0.0232 1491897600 0.0232 1491904800 0.0232 1491912000 0.0232 1491919200 0.0232 1491926400 0.0232 1491933600 0.0232 1491940800 0.0232 1491948000 0.0232 1491955200 0.0232 1491962400 0.0232 1491969600 0.0232 1491976800 0.0232 1491984000 0.0232 1491991200 0.0232 1491998400 0.0232 1492005600 0.0232 1492012800 0.0232 1492020000 0.0232 1492027200 0.0232 1492034400 0.0232 1492041600 0.0232 1492048800 0.0232 1492056000 0.0232 1492063200 0.0232 1492070400 0.0232 1492077600 0.0232 1492084800 0.0232 1492092000 0.0232 1492099200 0.0232 1492106400 0.0232 1492113600 0.0232 1492120800 0.0231 1492128000 0.0232 1492135200 0.0232 1492142400 0.0232 1492149600 0.0231 1492156800 0.0232 1492164000 0.0232 1492171200 0.0232 1492178400 0.0232 1492185600 0.0232 1492192800 0.0232 1492200000 0.0232 1492207200 0.0232 1492214400 0.0232 1492221600 0.0232 1492228800 0.0232 1492236000 0.0232 1492243200 0.0232 1492250400 0.0232 1492257600 0.0232 1492264800 0.0232 1492272000 0.0232 1492279200 0.0232 1492286400 0.0232 1492293600 0.0232 1492300800 0.0232 1492308000 0.0232 1492315200 0.0232 1492322400 0.0232 1492329600 0.0232 1492336800 0.0232 1492344000 0.0232 1492351200 0.0232 1492358400 0.0232 1492365600 0.0232 1492372800 0.0232 1492380000 0.0232 1492387200 0.0232 1492394400 0.0232 1492401600 0.0232 1492408800 0.0232 1492416000 0.0232 1492423200 0.0232 1492430400 0.0232 1492437600 0.0232 1492444800 0.0232 1492452000 0.0232 1492459200 0.0232 1492466400 0.0232 1492473600 0.0232 1492480800 0.0232 1492488000 0.0232 1492495200 0.0232 1492502400 0.0232 1492509600 0.0232 1492516800 0.0232 1492524000 0.0232 1492531200 0.0232 1492538400 0.0232 1492545600 0.0232 1492552800 0.0232 1492560000 0.0232 1492567200 0.0232 1492574400 0.0232 1492581600 0.0232 1492588800 0.0232 1492596000 0.0232 1492603200 0.0232 1492610400 0.0232 1492617600 0.0232 1492624800 0.0232 1492632000 0.0232 1492639200 0.0232 1492646400 0.0232 1492653600 0.0232 1492660800 0.0232 1492668000 0.0232 1492675200 0.0232 1492682400 0.0232 1492689600 0.0232 1492696800 0.0232 1492704000 0.0232 1492711200 0.0232 1492718400 0.0232 1492725600 0.0232 1492732800 0.0232 1492740000 0.0232 1492747200 0.0232 1492754400 0.0232 1492761600 0.0232 1492768800 0.0231 1492776000 0.0232 1492783200 0.0232 1492790400 0.0232 1492797600 0.0232 1492804800 0.0231 1492812000 0.0231 1492819200 0.0231 1492826400 0.0231 1492833600 0.0232 1492840800 0.0231 1492848000 0.0231 1492855200 0.0230 1492862400 0.0231 1492869600 0.0230 1492876800 0.0230 1492884000 0.0230 1492891200 0.0230 1492898400 0.0230 1492905600 0.0230 1492912800 0.0230 1492920000 0.0230 1492927200 0.0230 1492934400 0.0230 1492941600 0.0230 1492948800 0.0230 1492956000 0.0231 1492963200 0.0230 1492970400 0.0230 1492977600 0.0230 1492984800 0.0230 1492992000 0.0231 1492999200 0.0230 1493006400 0.0230 1493013600 0.0230 1493020800 0.0230 1493028000 0.0230 1493035200 0.0230 1493042400 0.0230 1493049600 0.0230 1493056800 0.0230 1493064000 0.0230 1493071200 0.0230 1493078400 0.0230 1493085600 0.0230 1493092800 0.0230 1493100000 0.0230 1493107200 0.0230 1493114400 0.0230 1493121600 0.0229 1493128800 0.0230 1493136000 0.0230 1493143200 0.0230 1493150400 0.0230 1493157600 0.0230 1493164800 0.0230 1493172000 0.0230 1493179200 0.0230 1493186400 0.0230 1493193600 0.0230 1493200800 0.0230 1493208000 0.0230 1493215200 0.0230 1493222400 0.0230 1493229600 0.0230 1493236800 0.0230 1493244000 0.0230 1493251200 0.0230 1493258400 0.0230 1493265600 0.0230 1493272800 0.0230 1493280000 0.0230 1493287200 0.0230 1493294400 0.0230 1493301600 0.0230 1493308800 0.0230 1493316000 0.0230 1493323200 0.0230 1493330400 0.0230 1493337600 0.0230 1493344800 0.0230 1493352000 0.0230 1493359200 0.0230 1493366400 0.0230 1493373600 0.0229 1493380800 0.0229 1493388000 0.0229 1493395200 0.0229 1493402400 0.0229 1493409600 0.0229 1493416800 0.0229 1493424000 0.0229 1493431200 0.0229 1493438400 0.0229 1493445600 0.0229 1493452800 0.0229 1493460000 0.0229 1493467200 0.0229 1493474400 0.0229 1493481600 0.0229 1493488800 0.0229 1493496000 0.0229 1493503200 0.0229 1493510400 0.0229 1493517600 0.0229 1493524800 0.0229 1493532000 0.0229 1493539200 0.0229 1493546400 0.0229 1493553600 0.0229 1493560800 0.0229 1493568000 0.0229 1493575200 0.0229 1493582400 0.0229 1493589600 0.0229 1493604000 0.0229 1493596800 0.0229 1493611200 0.0229 1493618400 0.0229 1493625600 0.0229 1493632800 0.0229 1493640000 0.0229 1493647200 0.0229 1493654400 0.0228 1493661600 0.0228 1493668800 0.0228 1493676000 0.0228 1493683200 0.0228 1493690400 0.0228 1493697600 0.0228 1493704800 0.0228 1493712000 0.0228 1493719200 0.0228 1493726400 0.0228 1493733600 0.0229 1493740800 0.0229 1493748000 0.0229 1493755200 0.0229 1493762400 0.0229 1493769600 0.0229 1493776800 0.0229 1493784000 0.0229 1493791200 0.0229 1493798400 0.0229 1493805600 0.0229 1493812800 0.0229 1493820000 0.0228 1493827200 0.0228 1493834400 0.0228 1493841600 0.0228 1493848800 0.0228 1493856000 0.0228 1493863200 0.0228 1493870400 0.0228 1493877600 0.0228 1493884800 0.0228 1493892000 0.0228 1493899200 0.0228 1493906400 0.0228 1493913600 0.0228 1493920800 0.0228 1493928000 0.0228 1493935200 0.0228 1493942400 0.0228 1493949600 0.0228 1493956800 0.0228 1493964000 0.0228 1493971200 0.0228 1493978400 0.0228 1493985600 0.0228 1493992800 0.0228 1494000000 0.0228 1494007200 0.0228 1494014400 0.0228 1494021600 0.0228 1494028800 0.0228 1494036000 0.0228 1494043200 0.0228 1494050400 0.0228 1494057600 0.0228 1494064800 0.0228 1494072000 0.0228 1494079200 0.0228 1494086400 0.0227 1494093600 0.0227 1494100800 0.0227 1494108000 0.0227 1494115200 0.0227 1494122400 0.0227 1494129600 0.0227 1494136800 0.0227 1494144000 0.0227 1494151200 0.0227 1494158400 0.0227 1494165600 0.0227 1494172800 0.0227 1494180000 0.0227 1494187200 0.0227 1494194400 0.0227 1494201600 0.0227 1494208800 0.0227 1494216000 0.0227 1494223200 0.0227 1494230400 0.0227 1494237600 0.0227 1494244800 0.0227 1494252000 0.0227 1494259200 0.0227 1494266400 0.0227 1494273600 0.0227 1494280800 0.0227 1494288000 0.0227 1494295200 0.0227 1494302400 0.0227 1494309600 0.0228 1494316800 0.0228 1494324000 0.0228 1494331200 0.0228 1494338400 0.0228 1494345600 0.0228 1494352800 0.0227 1494360000 0.0228 1494367200 0.0227 1494374400 0.0227 1494381600 0.0227 1494388800 0.0227 1494396000 0.0227 1494403200 0.0227 1494410400 0.0227 1494417600 0.0228 1494424800 0.0227 1494432000 0.0227 1494439200 0.0227 1494446400 0.0227 1494453600 0.0227 1494460800 0.0227 1494468000 0.0227 1494475200 0.0228 1494482400 0.0228 1494489600 0.0228 1494496800 0.0228 1494504000 0.0227 1494511200 0.0227 1494518400 0.0227 1494525600 0.0227 1494532800 0.0227 1494540000 0.0227 1494547200 0.0227 1494554400 0.0227 1494561600 0.0227 1494568800 0.0227 1494576000 0.0227 1494583200 0.0227 1494590400 0.0227 1494597600 0.0227 1494604800 0.0227 1494612000 0.0227 1494619200 0.0227 1494626400 0.0227 1494633600 0.0227 1494640800 0.0227 1494648000 0.0227 1494655200 0.0227 1494662400 0.0227 1494669600 0.0227 1494676800 0.0227 1494684000 0.0227 1494691200 0.0227 1494698400 0.0227 1494705600 0.0227 1494712800 0.0227 1494720000 0.0227 1494727200 0.0227 1494734400 0.0227 1494741600 0.0227 1494748800 0.0227 1494756000 0.0227 1494763200 0.0227 1494770400 0.0227 1494777600 0.0227 1494784800 0.0227 1494792000 0.0227 1494799200 0.0227 1494806400 0.0227 1494813600 0.0227 1494820800 0.0227 1494828000 0.0227 1494835200 0.0227 1494842400 0.0227 1494849600 0.0227 1494856800 0.0227 1494864000 0.0227 1494871200 0.0227 1494878400 0.0227 1494885600 0.0229 1494892800 0.0229 1494900000 0.0230 1494907200 0.0227 1494914400 0.0227 1494921600 0.0227 1494928800 0.0227 1494936000 0.0227 1494943200 0.0227 1494950400 0.0227 1494957600 0.0227 1494964800 0.0227 1494972000 0.0227 1494979200 0.0227 1494986400 0.0227 1494993600 0.0227 1495000800 0.0227 1495008000 0.0227 1495015200 0.0227 1495022400 0.0226 1495029600 0.0226 1495036800 0.0226 1495044000 0.0226 1495051200 0.0226 1495058400 0.0226 1495065600 0.0201 1495072800 0.0201 1495080000 0.0201 1495087200 0.0201 1495094400 0.0201 1495101600 0.0226 1495108800 0.0226 1495116000 0.0226 1495123200 0.0226 1495130400 0.0226 1495137600 0.0226 1495144800 0.0226 1495152000 0.0226 1495159200 0.0226 1495166400 0.0226 1495173600 0.0226 1495180800 0.0226 1495188000 0.0226 1495195200 0.0226 1495202400 0.0226 1495209600 0.0226 1495216800 0.0226 1495224000 0.0226 1495231200 0.0226 1495238400 0.0226 1495245600 0.0226 1495252800 0.0226 1495260000 0.0226 1495267200 0.0226 1495274400 0.0226 1495281600 0.0226 1495288800 0.0226 1495296000 0.0226 1495303200 0.0226 1495310400 0.0226 1495317600 0.0226 1495324800 0.0226 1495332000 0.0226 1495339200 0.0226 1495346400 0.0226 1495353600 0.0226 1495360800 0.0226 1495368000 0.0226 1495375200 0.0226 1495382400 0.0226 1495389600 0.0226 1495396800 0.0226 1495404000 0.0226 1495411200 0.0226 1495418400 0.0226 1495425600 0.0226 1495432800 0.0226 1495440000 0.0226 1495447200 0.0226 1495454400 0.0226 1495461600 0.0226 1495468800 0.0226 1495476000 0.0226 1495483200 0.0226 1495490400 0.0226 1495497600 0.0226 1495504800 0.0226 1495512000 0.0226 1495519200 0.0225 1495526400 0.0251 1495533600 0.0251 1495540800 0.0251 1495548000 0.0250 1495555200 0.0250 1495562400 0.0250 1495569600 0.0251 1495576800 0.0250 1495584000 0.0251 1495591200 0.0250 1495598400 0.0250 1495605600 0.0250 1495612800 0.0251 1495620000 0.0250 1495627200 0.0250 1495634400 0.0250 1495641600 0.0250 1495648800 0.0250 1495656000 0.0250 1495663200 0.0250 1495670400 0.0250 1495677600 0.0250 1495684800 0.0250 1495692000 0.0250 1495699200 0.0250 1495706400 0.0250 1495713600 0.0250 1495720800 0.0250 1495728000 0.0250 1495735200 0.0250 1495742400 0.0250 1495749600 0.0254 1495756800 0.0254 1495764000 0.0254 1495771200 0.0254 1495778400 0.0254 1495785600 0.0254 1495792800 0.0254 1495800000 0.0254 1495807200 0.0254 1495814400 0.0250 1495821600 0.0250 1495828800 0.0250 1495836000 0.0250 1495843200 0.0250 1495850400 0.0250 1495857600 0.0250 1495864800 0.0250 1495872000 0.0250 1495879200 0.0250 1495886400 0.0250 1495893600 0.0250 1495900800 0.0250 1495908000 0.0250 1495915200 0.0250 1495922400 0.0250 1495929600 0.0250 1495936800 0.0250 1495944000 0.0250 1495951200 0.0250 1495958400 0.0250 1495965600 0.0250 1495972800 0.0250 1495980000 0.0250 1495987200 0.0250 1495994400 0.0250 1496001600 0.0250 1496008800 0.0250 1496016000 0.0250 1496023200 0.0250 1496030400 0.0250 1496037600 0.0250 1496044800 0.0250 1496052000 0.0250 1496059200 0.0250 1496066400 0.0250 1496073600 0.0250 1496080800 0.0250 1496088000 0.0250 1496095200 0.0250 1496102400 0.0250 1496109600 0.0250 1496116800 0.0250 1496124000 0.0250 1496131200 0.0250 1496138400 0.0250 1496145600 0.0250 1496152800 0.0250 1496160000 0.0250 1496167200 0.0250 1496174400 0.0250 1496181600 0.0250 1496188800 0.0250 1496196000 0.0250 1496203200 0.0250 1496210400 0.0250 1496217600 0.0250 1496224800 0.0250 1496232000 0.0250 1496239200 0.0251 1496246400 0.0251 1496253600 0.0251 1496260800 0.0251 1496268000 0.0251 1496282400 0.0251 1496275200 0.0251 1496289600 0.0251 1496296800 0.0251 1496304000 0.0252 1496311200 0.0251 1496318400 0.0252 1496325600 0.0252 1496332800 0.0252 1496340000 0.0251 1496347200 0.0251 1496354400 0.0251 1496361600 0.0251 1496368800 0.0251 1496376000 0.0251 1496383200 0.0251 1496390400 0.0251 1496397600 0.0251 1496404800 0.0251 1496412000 0.0251 1496419200 0.0251 1496426400 0.0251 1496433600 0.0251 1496440800 0.0251 1496448000 0.0251 1496455200 0.0251 1496462400 0.0251 1496469600 0.0251 1496476800 0.0251 1496484000 0.0251 1496491200 0.0251 1496498400 0.0251 1496505600 0.0251 1496512800 0.0250 1496520000 0.0251 1496527200 0.0251 1496534400 0.0251 1496541600 0.0251 1496548800 0.0251 1496556000 0.0251 1496563200 0.0251 1496570400 0.0251 1496577600 0.0251 1496584800 0.0251 1496592000 0.0251 1496599200 0.0251 1496606400 0.0251 1496613600 0.0251 1496620800 0.0251 1496628000 0.0251 1496635200 0.0250 1496642400 0.0250 1496649600 0.0250 1496656800 0.0250 1496664000 0.0250 1496671200 0.0250 1496678400 0.0250 1496685600 0.0250 1496692800 0.0250 1496700000 0.0250 1496707200 0.0250 1496714400 0.0250 1496721600 0.0250 1496728800 0.0249 1496736000 0.0250 1496743200 0.0249 1496750400 0.0249 1496757600 0.0249 1496764800 0.0249 1496772000 0.0249 1496779200 0.0249 1496786400 0.0249 1496793600 0.0249 1496800800 0.0249 1496808000 0.0249 1496815200 0.0249 1496822400 0.0249 1496829600 0.0249 1496836800 0.0249 1496844000 0.0249 1496851200 0.0249 1496858400 0.0249 1496865600 0.0249 1496872800 0.0249 1496880000 0.0249 1496887200 0.0249 1496894400 0.0249 1496901600 0.0249 1496908800 0.0249 1496916000 0.0249 1496923200 0.0249 1496930400 0.0249 1496937600 0.0249 1496944800 0.0249 1496952000 0.0249 1496959200 0.0249 1496966400 0.0249 1496973600 0.0249 1496980800 0.0249 1496988000 0.0249 1496995200 0.0249 1497002400 0.0249 1497009600 0.0249 1497016800 0.0249 1497024000 0.0249 1497031200 0.0249 1497038400 0.0248 1497045600 0.0248 1497052800 0.0248 1497060000 0.0248 1497067200 0.0248 1497074400 0.0248 1497081600 0.0248 1497088800 0.0248 1497096000 0.0248 1497103200 0.0248 1497110400 0.0248 1497117600 0.0248 1497124800 0.0248 1497132000 0.0248 1497139200 0.0248 1497146400 0.0248 1497153600 0.0248 1497160800 0.0248 1497168000 0.0248 1497175200 0.0248 1497182400 0.0249 1497189600 0.0248 1497196800 0.0248 1497204000 0.0248 1497211200 0.0248 1497218400 0.0248 1497225600 0.0248 1497232800 0.0248 1497240000 0.0248 1497247200 0.0248 1497254400 0.0248 1497261600 0.0248 1497268800 0.0248 1497276000 0.0248 1497283200 0.0248 1497290400 0.0248 1497297600 0.0248 1497304800 0.0247 1497312000 0.0247 1497319200 0.0247 1497326400 0.0247 1497333600 0.0247 1497340800 0.0247 1497348000 0.0247 1497355200 0.0247 1497362400 0.0247 1497369600 0.0247 1497376800 0.0247 1497384000 0.0247 1497391200 0.0247 1497398400 0.0247 1497405600 0.0247 1497412800 0.0247 1497420000 0.0247 1497427200 0.0247 1497434400 0.0247 1497441600 0.0247 1497448800 0.0247 1497456000 0.0247 1497463200 0.0247 1497470400 0.0247 1497477600 0.0247 1497484800 0.0247 1497492000 0.0247 1497499200 0.0247 1497506400 0.0247 1497513600 0.0247 1497520800 0.0247 1497528000 0.0247 1497535200 0.0247 1497542400 0.0247 1497549600 0.0247 1497556800 0.0247 1497564000 0.0246 1497571200 0.0247 1497578400 0.0247 1497585600 0.0247 1497592800 0.0247 1497600000 0.0247 1497607200 0.0246 1497614400 0.0247 1497621600 0.0247 1497628800 0.0247 1497636000 0.0247 1497643200 0.0247 1497650400 0.0246 1497657600 0.0247 1497664800 0.0247 1497672000 0.0247 1497679200 0.0246 1497686400 0.0247 1497693600 0.0246 1497700800 0.0247 1497708000 0.0246 1497715200 0.0247 1497722400 0.0246 1497729600 0.0246 1497736800 0.0246 1497744000 0.0246 1497751200 0.0246 1497758400 0.0246 1497765600 0.0246 1497772800 0.0246 1497780000 0.0246 1497787200 0.0246 1497794400 0.0246 1497801600 0.0247 1497808800 0.0246 1497816000 0.0246 1497823200 0.0246 1497830400 0.0246 1497837600 0.0246 1497844800 0.0246 1497852000 0.0246 1497859200 0.0246 1497866400 0.0246 1497873600 0.0246 1497880800 0.0246 1497888000 0.0247 1497895200 0.0246 1497902400 0.0247 1497909600 0.0246 1497916800 0.0246 1497924000 0.0246 1497931200 0.0246 1497938400 0.0246 1497945600 0.0246 1497952800 0.0246 1497960000 0.0246 1497967200 0.0246 1497974400 0.0221 1497981600 0.0221 1497988800 0.0221 1497996000 0.0221 1498003200 0.0221 1498010400 0.0221 1498017600 0.0221 1498024800 0.0221 1498032000 0.0222 1498039200 0.0246 1498046400 0.0246 1498053600 0.0246 1498060800 0.0246 1498068000 0.0246 1498075200 0.0246 1498082400 0.0246 1498089600 0.0245 1498096800 0.0246 1498104000 0.0246 1498111200 0.0246 1498118400 0.0246 1498125600 0.0246 1498140000 0.0246 1498147200 0.0246 1498154400 0.0245 1498161600 0.0245 1498168800 0.0245 1498176000 0.0246 1498183200 0.0245 1498190400 0.0245 1498197600 0.0245 1498204800 0.0245 1498212000 0.0245 1498219200 0.0245 1498226400 0.0245 1498233600 0.0245 1498240800 0.0245 1498248000 0.0245 1498255200 0.0245 1498262400 0.0245 1498269600 0.0245 1498276800 0.0245 1498284000 0.0246 1498291200 0.0246 1498298400 0.0245 1498305600 0.0246 1498312800 0.0245 1498320000 0.0245 1498327200 0.0245 1498334400 0.0246 1498341600 0.0245 1498348800 0.0245 1498356000 0.0245 1498363200 0.0245 1498370400 0.0246 1498377600 0.0245 1498384800 0.0245 1498392000 0.0245 1498399200 0.0245 1498406400 0.0245 1498413600 0.0245 1498420800 0.0245 1498428000 0.0245 1498435200 0.0245 1498442400 0.0245 1498449600 0.0245 1498456800 0.0245 1498464000 0.0245 1498471200 0.0245 1498478400 0.0245 1498485600 0.0245 1498492800 0.0245 1498500000 0.0245 1498507200 0.0245 1498514400 0.0245 1498521600 0.0245 1498528800 0.0245 1498536000 0.0246 1498543200 0.0246 1498550400 0.0246 1498557600 0.0246 1498564800 0.0246 1498572000 0.0245 1498579200 0.0246 1498586400 0.0245 1498593600 0.0245 1498600800 0.0245 1498608000 0.0245 1498615200 0.0245 1498622400 0.0245 1498629600 0.0245 1498636800 0.0245 1498644000 0.0245 1498651200 0.0245 1498658400 0.0245 1498665600 0.0245 1498672800 0.0245 1498680000 0.0245 1498687200 0.0245 1498694400 0.0245 1498701600 0.0245 1498708800 0.0245 1498716000 0.0245 1498723200 0.0245 1498730400 0.0244 1498737600 0.0244 1498744800 0.0244 1498752000 0.0244 1498759200 0.0244 1498766400 0.0220 1498773600 0.0244 1498780800 0.0244 1498788000 0.0244 1498795200 0.0244 1498802400 0.0244 1498809600 0.0244 1498816800 0.0244 1498824000 0.0244 1498831200 0.0244 1498838400 0.0244 1498845600 0.0244 1498852800 0.0244 1498860000 0.0244 1498874400 0.0244 1498867200 0.0244 1498881600 0.0244 1498888800 0.0244 1498896000 0.0244 1498903200 0.0244 1498910400 0.0244 1498917600 0.0244 1498924800 0.0244 1498932000 0.0244 1498939200 0.0244 1498946400 0.0244 1498953600 0.0244 1498960800 0.0244 1498968000 0.0244 1498975200 0.0244 1498982400 0.0244 1498989600 0.0244 1498996800 0.0244 1499004000 0.0244 1499011200 0.0244 1499018400 0.0244 1499025600 0.0244 1499032800 0.0244 1499040000 0.0244 1499047200 0.0244 1499054400 0.0244 1499061600 0.0244 1499068800 0.0244 1499076000 0.0243 1499083200 0.0244 1499090400 0.0244 1499097600 0.0244 1499104800 0.0244 1499112000 0.0244 1499119200 0.0244 1499126400 0.0244 1499133600 0.0244 1499140800 0.0244 1499148000 0.0244 1499155200 0.0244 1499162400 0.0244 1499169600 0.0244 1499176800 0.0244 1499184000 0.0244 1499191200 0.0219 1499198400 0.0220 1499205600 0.0244 1499212800 0.0244 1499220000 0.0244 1499227200 0.0244 1499234400 0.0244 1499241600 0.0244 1499248800 0.0244 1499256000 0.0244 1499263200 0.0219 1499270400 0.0219 1499277600 0.0219 1499284800 0.0219 1499292000 0.0219 1499299200 0.0219 1499306400 0.0219 1499313600 0.0219 1499320800 0.0219 1499328000 0.0219 1499335200 0.0219 1499342400 0.0219 1499349600 0.0219 1499356800 0.0219 1499364000 0.0219 1499371200 0.0219 1499378400 0.0219 1499385600 0.0219 1499392800 0.0219 1499400000 0.0219 1499407200 0.0218 1499414400 0.0218 1499421600 0.0218 1499428800 0.0218 1499436000 0.0218 1499443200 0.0218 1499450400 0.0218 1499457600 0.0218 1499464800 0.0218 1499472000 0.0218 1499479200 0.0218 1499486400 0.0218 1499493600 0.0218 1499500800 0.0218 1499508000 0.0218 1499515200 0.0218 1499522400 0.0218 1499529600 0.0218 1499536800 0.0218 1499544000 0.0218 1499551200 0.0218 1499644740 0.0218 1499644800 0.0218 1499652000 0.0218 1499659200 0.0218 1499666400 0.0218 1499673600 0.0218 1499680800 0.0218 1499688000 0.0218 1499695200 0.0218 1499702400 0.0218 1499709600 0.0219 1499716800 0.0218 1499724000 0.0218 1499731200 0.0218 1499738400 0.0218 1499745600 0.0218 1499752800 0.0218 1499760000 0.0218 1499767200 0.0219 1499774400 0.0218 1499781600 0.0218 1499788800 0.0218 1499796000 0.0218 1499803200 0.0219 1499810400 0.0218 1499817600 0.0218 1499824800 0.0218 1499832000 0.0218 1499839200 0.0218 1499846400 0.0218 1499853600 0.0218 1499860800 0.0218 1499868000 0.0218 1499875200 0.0218 1499882400 0.0218 1499889600 0.0218 1499896800 0.0218 1499904000 0.0218 1499911200 0.0218 1499918400 0.0218 1499925600 0.0218 1499932800 0.0218 1499940000 0.0218 1499947200 0.0218 1499954400 0.0218 1499961600 0.0218 1499968800 0.0218 1499976000 0.0218 1499983200 0.0218 1499990400 0.0218 1499997600 0.0218 1500004800 0.0218 1500012000 0.0218 1500019200 0.0218 1500026400 0.0218 1500033600 0.0218 1500040800 0.0218 1500048000 0.0218 1500055200 0.0218 1500062400 0.0218 1500069600 0.0218 1500076800 0.0218 1500084000 0.0217 1500091200 0.0218 1500098400 0.0217 1500105600 0.0218 1500112800 0.0217 1500120000 0.0218 1500127200 0.0218 1500134400 0.0218 1500141600 0.0218 1500148800 0.0218 1500156000 0.0218 1500163200 0.0218 1500170400 0.0218 1500177600 0.0218 1500184800 0.0218 1500192000 0.0218 1500199200 0.0218 1500206400 0.0218 1500213600 0.0217 1500220800 0.0218 1500228000 0.0217 1500235200 0.0218 1500242400 0.0217 1500249600 0.0217 1500256800 0.0217 1500264000 0.0217 1500271200 0.0216 1500278400 0.0217 1500285600 0.0217 1500292800 0.0217 1500300000 0.0217 1500307200 0.0217 1500314400 0.0217 1500321600 0.0216 1500328800 0.0216 1500336000 0.0216 1500343200 0.0216 1500350400 0.0217 1500357600 0.0217 1500364800 0.0217 1500372000 0.0217 1500379200 0.0216 1500386400 0.0216 1500393600 0.0216 1500400800 0.0216 1500408000 0.0216 1500415200 0.0216 1500422400 0.0216 1500429600 0.0216 1500436800 0.0217 1500444000 0.0216 1500451200 0.0216 1500458400 0.0216 1500465600 0.0216 1500472800 0.0216 1500480000 0.0216 1500487200 0.0216 1500494400 0.0216 1500501600 0.0216 1500508800 0.0216 1500516000 0.0216 1500523200 0.0216 1500530400 0.0216 1500537600 0.0217 1500544800 0.0216 1500552000 0.0216 1500559200 0.0216 1500566400 0.0216 1500573600 0.0215 1500580800 0.0231 1500588000 0.0215 1500595200 0.0215 1500602400 0.0215 1500609600 0.0215 1500616800 0.0215 1500624000 0.0215 1500631200 0.0215 1500638400 0.0215 1500645600 0.0215 1500652800 0.0215 1500660000 0.0215 1500667200 0.0215 1500674400 0.0215 1500681600 0.0215 1500688800 0.0215 1500696000 0.0215 1500703200 0.0215 1500710400 0.0215 1500717600 0.0215 1500724800 0.0215 1500732000 0.0215 1500739200 0.0215 1500746400 0.0215 1500753600 0.0215 1500760800 0.0215 1500768000 0.0215 1500775200 0.0215 1500782400 0.0215 1500789600 0.0216 1500796800 0.0216 1500804000 0.0215 1500811200 0.0216 1500818400 0.0215 1500825600 0.0215 1500832800 0.0215 1500840000 0.0215 1500847200 0.0215 1500854400 0.0215 1500861600 0.0215 1500868800 0.0215 1500876000 0.0215 1500883200 0.0215 1500890400 0.0215 1500897600 0.0215 1500904800 0.0215 1500912000 0.0215 1500919200 0.0215 1500926400 0.0215 1500933600 0.0215 1500940800 0.0215 1500948000 0.0215 1500955200 0.0215 1500962400 0.0214 1500969600 0.0215 1500976800 0.0214 1500984000 0.0214 1500991200 0.0214 1500998400 0.0214 1501005600 0.0214 1501012800 0.0214 1501020000 0.0214 1501027200 0.0214 1501034400 0.0214 1501041600 0.0214 1501048800 0.0214 1501056000 0.0214 1501063200 0.0214 1501070400 0.0214 1501077600 0.0214 1501084800 0.0214 1501092000 0.0214 1501099200 0.0214 1501106400 0.0214 1501113600 0.0214 1501120800 0.0214 1501128000 0.0214 1501135200 0.0214 1501142400 0.0214 1501149600 0.0214 1501156800 0.0214 1501164000 0.0214 1501171200 0.0214 1501178400 0.0214 1501185600 0.0214 1501192800 0.0214 1501200000 0.0214 1501207200 0.0214 1501214400 0.0214 1501221600 0.0214 1501228800 0.0214 1501236000 0.0214 1501243200 0.0214 1501250400 0.0214 1501257600 0.0214 1501264800 0.0214 1501272000 0.0214 1501279200 0.0214 1501286400 0.0214 1501293600 0.0214 1501300800 0.0215 1501308000 0.0214 1501315200 0.0214 1501322400 0.0213 1501329600 0.0214 1501336800 0.0213 1501344000 0.0213 1501351200 0.0213 1501358400 0.0213 1501365600 0.0213 1501372800 0.0214 1501380000 0.0213 1501387200 0.0213 1501394400 0.0213 1501401600 0.0213 1501408800 0.0213 1501416000 0.0214 1501423200 0.0214 1501430400 0.0214 1501437600 0.0214 1501444800 0.0214 1501452000 0.0214 1501459200 0.0214 1501466400 0.0214 1501473600 0.0214 1501480800 0.0214 1501488000 0.0213 1501495200 0.0213 1501502400 0.0214 1501509600 0.0214 1501516800 0.0213 1501524000 0.0189 1501531200 0.0189 1501538400 0.0190 1501545600 0.0190 1501552800 0.0190 1501560000 0.0190 1501567200 0.0190 1501574400 0.0190 1501581600 0.0214 1501588800 0.0213 1501596000 0.0213 1501603200 0.0213 1501610400 0.0213 1501617600 0.0213 1501624800 0.0213 1501632000 0.0213 1501639200 0.0214 1501646400 0.0213 1501653600 0.0213 1501660800 0.0213 1501668000 0.0213 1501675200 0.0213 1501682400 0.0213 1501689600 0.0214 1501696800 0.0213 1501704000 0.0213 1501711200 0.0213 1501718400 0.0213 1501725600 0.0213 1501732800 0.0213 1501740000 0.0213 1501747200 0.0213 1501754400 0.0213 1501761600 0.0213 1501768800 0.0213 1501776000 0.0213 1501783200 0.0213 1501790400 0.0213 1501797600 0.0213 1501804800 0.0213 1501812000 0.0213 1501819200 0.0213 1501826400 0.0213 1501833600 0.0213 1501840800 0.0213 1501848000 0.0213 1501855200 0.0213 1501862400 0.0213 1501869600 0.0213 1501876800 0.0213 1501884000 0.0213 1501891200 0.0212 1501898400 0.0213 1501905600 0.0213 1501912800 0.0213 1501920000 0.0213 1501927200 0.0212 1501934400 0.0213 1501941600 0.0213 1501948800 0.0213 1501956000 0.0213 1501963200 0.0213 1501970400 0.0213 1501977600 0.0213 1501984800 0.0213 1501992000 0.0213 1501999200 0.0213 1502006400 0.0213 1502013600 0.0212 1502020800 0.0212 1502028000 0.0212 1502035200 0.0212 1502042400 0.0212 1502049600 0.0212 1502056800 0.0212 1502064000 0.0212 1502071200 0.0212 1502078400 0.0212 1502085600 0.0212 1502092800 0.0212 1502100000 0.0212 1502107200 0.0212 1502114400 0.0212 1502121600 0.0212 1502128800 0.0212 1502136000 0.0212 1502143200 0.0212 1502150400 0.0212 1502157600 0.0212 1502164800 0.0212 1502172000 0.0212 1502179200 0.0213 1502186400 0.0212 1502193600 0.0212 1502200800 0.0212 1502208000 0.0212 1502215200 0.0212 1502222400 0.0212 1502229600 0.0212 1502236800 0.0212 1502244000 0.0212 1502251200 0.0212 1502258400 0.0212 1502265600 0.0212 1502272800 0.0212 1502280000 0.0212 1502287200 0.0212 1502294400 0.0212 1502301600 0.0189 1502308800 0.0212 1502316000 0.0212 1502323200 0.0212 1502330400 0.0212 1502337600 0.0212 1502344800 0.0212 1502352000 0.0212 1502359200 0.0212 1502366400 0.0212 1502373600 0.0212 1502380800 0.0212 1502388000 0.0212 1502395200 0.0212 1502402400 0.0212 1502409600 0.0212 1502416800 0.0212 1502424000 0.0212 1502431200 0.0212 1502438400 0.0212 1502445600 0.0212 1502452800 0.0212 1502460000 0.0211 1502467200 0.0212 1502474400 0.0211 1502481600 0.0211 1502488800 0.0211 1502496000 0.0211 1502503200 0.0211 1502510400 0.0212 1502517600 0.0212 1502524800 0.0212 1502532000 0.0211 1502539200 0.0212 1502546400 0.0211 1502553600 0.0212 1502560800 0.0211 1502568000 0.0211 1502575200 0.0211 1502582400 0.0212 1502589600 0.0212 1502596800 0.0212 1502604000 0.0211 1502611200 0.0211 1502618400 0.0211 1502625600 0.0211 1502632800 0.0211 1502640000 0.0211 1502647200 0.0211 1502654400 0.0212 1502661600 0.0211 1502668800 0.0212 1502676000 0.0211 1502683200 0.0212 1502690400 0.0211 1502697600 0.0212 1502704800 0.0211 1502712000 0.0211 1502719200 0.0211 1502726400 0.0211 1502733600 0.0211 1502740800 0.0211 1502748000 0.0211 1502755200 0.0216 1502762400 0.0211 1502769600 0.0211 1502776800 0.0211 1502784000 0.0211 1502791200 0.0211 1502798400 0.0211 1502805600 0.0211 1502812800 0.0211 1502820000 0.0212 1502827200 0.0211 1502834400 0.0211 1502841600 0.0211 1502848800 0.0211 1502856000 0.0211 1502863200 0.0211 1502870400 0.0211 1502877600 0.0211 1502884800 0.0211 1502892000 0.0211 1502899200 0.0211 1502906400 0.0211 1502913600 0.0211 1502920800 0.0211 1502928000 0.0211 1502935200 0.0211 1502942400 0.0211 1502949600 0.0211 1502956800 0.0212 1502964000 0.0211 1502971200 0.0211 1502978400 0.0210 1502985600 0.0210 1502992800 0.0210 1503000000 0.0210 1503007200 0.0210 1503014400 0.0210 1503021600 0.0210 1503028800 0.0210 1503036000 0.0210 1503043200 0.0210 1503050400 0.0210 1503057600 0.0210 1503064800 0.0210 1503072000 0.0210 1503079200 0.0210 1503086400 0.0210 1503093600 0.0210 1503100800 0.0210 1503108000 0.0210 1503115200 0.0210 1503122400 0.0211 1503129600 0.0210 1503136800 0.0210 1503144000 0.0211 1503151200 0.0211 1503158400 0.0211 1503165600 0.0210 1503172800 0.0211 1503180000 0.0210 1503187200 0.0210 1503194400 0.0210 1503201600 0.0211 1503208800 0.0210 1503216000 0.0210 1503223200 0.0210 1503230400 0.0210 1503237600 0.0210 1503244800 0.0210 1503252000 0.0210 1503259200 0.0211 1503266400 0.0211 1503273600 0.0211 1503280800 0.0211 1503288000 0.0210 1503295200 0.0210 1503302400 0.0211 1503309600 0.0211 1503316800 0.0210 1503324000 0.0210 1503331200 0.0210 1503338400 0.0210 1503345600 0.0210 1503352800 0.0210 1503360000 0.0210 1503367200 0.0210 1503374400 0.0210 1503381600 0.0210 1503388800 0.0210 1503396000 0.0210 1503403200 0.0210 1503410400 0.0210 1503417600 0.0210 1503424800 0.0210 1503432000 0.0210 1503439200 0.0210 1503446400 0.0210 1503453600 0.0210 1503460800 0.0210 1503468000 0.0210 1503475200 0.0210 1503482400 0.0210 1503489600 0.0210 1503496740 0.0210 1503496800 0.0210 1503504000 0.0210 1503511200 0.0210 1503518400 0.0210 1503525600 0.0210 1503532800 0.0210 1503540000 0.0210 1503547200 0.0210 1503554400 0.0210 1503561600 0.0210 1503568800 0.0210 1503576000 0.0210 1503583200 0.0210 1503590400 0.0210 1503597600 0.0210 1503604800 0.0210 1503612000 0.0210 1503619200 0.0210 1503626400 0.0210 1503633600 0.0210 1503640800 0.0210 1503648000 0.0210 1503655200 0.0210 1503669600 0.0210 1503676800 0.0210 1503684000 0.0210 1503691200 0.0210 1503698400 0.0210 1503705600 0.0210 1503712800 0.0210 1503720000 0.0210 1503727200 0.0210 1503734400 0.0210 1503741600 0.0210 1503748800 0.0210 1503756000 0.0210 1503763200 0.0210 1503770400 0.0210 1503777600 0.0210 1503784800 0.0210 1503792000 0.0210 1503799200 0.0210 1503806400 0.0210 1503813600 0.0210 1503820800 0.0210 1503828000 0.0210 1503835200 0.0210 1503842400 0.0210 1503849600 0.0210 1503856800 0.0210 1503864000 0.0210 1503871200 0.0210 1503878400 0.0210 1503885600 0.0210 1503892800 0.0210 1503900000 0.0210 1503907200 0.0210 1503914400 0.0210 1503921600 0.0210 1503928800 0.0210 1503936000 0.0210 1503943200 0.0210 1503950400 0.0210 1503957600 0.0210 1503964800 0.0210 1503972000 0.0210 1503979200 0.0210 1503986400 0.0210 1503993600 0.0210 1504000800 0.0210 1504008000 0.0210 1504015200 0.0209 1504022400 0.0209 1504029600 0.0209 1504036800 0.0209 1504044000 0.0209 1504051200 0.0209 1504058400 0.0209 1504065600 0.0209 1504072800 0.0209 1504080000 0.0208 1504087200 0.0208 1504094400 0.0208 1504101600 0.0208 1504108800 0.0208 1504116000 0.0208 1504123200 0.0208 1504130400 0.0208 1504137600 0.0208 1504144800 0.0208 1504152000 0.0208 1504159200 0.0208 1504166400 0.0208 1504173600 0.0208 1504180800 0.0208 1504188000 0.0208 1504195200 0.0208 1504202400 0.0208 1504209600 0.0208 1504216800 0.0208 1504231200 0.0208 1504224000 0.0208 1504238400 0.0208 1504245600 0.0208 1504252800 0.0208 1504260000 0.0208 1504267200 0.0208 1504274400 0.0208 1504281600 0.0208 1504288800 0.0208 1504296000 0.0208 1504303200 0.0208 1504310400 0.0208 1504317600 0.0208 1504324800 0.0208 1504332000 0.0208 1504339200 0.0208 1504346400 0.0209 1504353600 0.0209 1504360800 0.0208 1504368000 0.0208 1504375200 0.0208 1504382400 0.0208 1504389600 0.0208 1504396800 0.0208 1504404000 0.0208 1504411200 0.0208 1504418400 0.0208 1504425600 0.0208 1504432800 0.0208 1504440000 0.0208 1504447200 0.0208 1504454400 0.0208 1504461600 0.0208 1504468800 0.0208 1504476000 0.0208 1504483200 0.0208 1504490400 0.0208 1504497600 0.0208 1504504800 0.0208 1504512000 0.0208 1504519200 0.0208 1504526400 0.0208 1504533600 0.0208 1504540800 0.0209 1504548000 0.0208 1504555200 0.0208 1504562400 0.0208 1504569600 0.0208 1504576800 0.0209 1504584000 0.0209 1504591200 0.0209 1504598400 0.0209 1504605600 0.0225 1504612800 0.0209 1504620000 0.0209 1504627200 0.0209 1504634400 0.0209 1504641600 0.0209 1504648800 0.0209 1504656000 0.0208 1504663200 0.0209 1504670400 0.0209 1504677600 0.0209 1504684800 0.0209 1504692000 0.0208 1504699200 0.0208 1504706400 0.0208 1504713600 0.0208 1504720800 0.0208 1504728000 0.0208 1504735200 0.0208 1504742400 0.0208 1504749600 0.0208 1504756800 0.0208 1504764000 0.0208 1504771200 0.0208 1504778400 0.0208 1504785600 0.0208 1504792800 0.0208 1504800000 0.0208 1504807200 0.0208 1504814400 0.0208 1504821600 0.0208 1504828800 0.0208 1504836000 0.0208 1504843200 0.0208 1504850400 0.0208 1504857600 0.0208 1504864800 0.0208 1504872000 0.0208 1504879200 0.0208 1504886400 0.0208 1504893600 0.0208 1504900800 0.0208 1504908000 0.0208 1504915200 0.0208 1504922400 0.0208 1504929600 0.0208 1504936800 0.0208 1504944000 0.0208 1504951200 0.0208 1504958400 0.0208 1504965600 0.0208 1504972800 0.0208 1504980000 0.0208 1504987200 0.0208 1504994400 0.0208 1505001600 0.0208 1505008800 0.0208 1505016000 0.0209 1505023200 0.0209 1505030400 0.0209 1505037600 0.0209 1505044800 0.0209 1505052000 0.0209 1505059200 0.0209 1505066400 0.0209 1505073600 0.0209 1505080800 0.0208 1505088000 0.0208 1505095200 0.0208 1505102400 0.0208 1505109600 0.0208 1505116800 0.0208 1505124000 0.0208 1505131200 0.0208 1505138400 0.0208 1505145600 0.0208 1505152800 0.0208 1505160000 0.0208 1505167200 0.0208 1505174400 0.0208 1505181600 0.0208 1505188800 0.0208 1505196000 0.0208 1505203200 0.0208 1505210400 0.0209 1505217600 0.0208 1505224800 0.0208 1505232000 0.0208 1505239200 0.0208 1505246400 0.0208 1505253600 0.0208 1505260800 0.0208 1505268000 0.0208 1505275200 0.0208 1505282400 0.0208 1505289600 0.0208 1505296800 0.0208 1505304000 0.0208 1505311200 0.0208 1505318400 0.0208 1505325600 0.0208 1505332800 0.0208 1505340000 0.0208 1505347200 0.0208 1505354400 0.0207 1505361600 0.0207 1505368800 0.0207 1505376000 0.0208 1505383200 0.0208 1505390400 0.0207 1505397600 0.0207 1505404800 0.0207 1505412000 0.0207 1505419200 0.0207 1505426400 0.0207 1505433600 0.0207 1505440800 0.0207 1505448000 0.0207 1505455200 0.0207 1505462400 0.0207 1505469600 0.0207 1505476800 0.0207 1505484000 0.0207 1505491200 0.0207 1505498400 0.0207 1505505600 0.0208 1505512800 0.0207 1505520000 0.0207 1505527200 0.0207 1505534400 0.0207 1505541600 0.0207 1505548800 0.0207 1505556000 0.0207 1505563200 0.0207 1505570400 0.0207 1505577600 0.0207 1505584800 0.0207 1505592000 0.0207 1505599200 0.0207 1505606400 0.0207 1505613600 0.0207 1505620800 0.0207 1505628000 0.0207 1505635200 0.0207 1505642400 0.0207 1505649600 0.0207 1505656800 0.0207 1505664000 0.0207 1505671200 0.0207 1505678400 0.0207 1505685600 0.0207 1505692800 0.0207 1505700000 0.0207 1505707200 0.0207 1505714400 0.0207 1505721600 0.0207 1505728800 0.0207 1505736000 0.0207 1505743200 0.0208 1505750400 0.0208 1505757600 0.0208 1505764800 0.0208 1505772000 0.0208 1505779200 0.0208 1505786400 0.0208 1505793600 0.0208 1505800800 0.0208 1505808000 0.0208 1505815200 0.0209 1505822400 0.0209 1505829600 0.0209 1505836800 0.0209 1505844000 0.0209 1505851200 0.0209 1505858400 0.0209 1505865600 0.0209 1505872800 0.0208 1505880000 0.0209 1505887200 0.0209 1505894400 0.0209 1505901600 0.0209 1505908800 0.0209 1505916000 0.0209 1505923200 0.0209 1505930400 0.0209 1505937600 0.0209 1505944800 0.0209 1505952000 0.0209 1505959200 0.0208 1505966400 0.0209 1505973600 0.0209 1505980800 0.0209 1505988000 0.0209 1505995200 0.0209 1506002400 0.0209 1506009600 0.0209 1506016800 0.0209 1506024000 0.0209 1506031200 0.0209 1506038400 0.0209 1506045600 0.0209 1506052800 0.0209 1506060000 0.0209 1506067200 0.0209 1506074400 0.0209 1506081600 0.0208 1506088800 0.0208 1506096000 0.0208 1506103200 0.0208 1506110400 0.0208 1506117600 0.0209 1506124800 0.0208 1506132000 0.0208 1506139200 0.0208 1506146400 0.0208 1506153600 0.0208 1506160800 0.0208 1506168000 0.0208 1506175200 0.0208 1506182400 0.0208 1506189600 0.0208 1506196800 0.0208 1506204000 0.0208 1506211200 0.0208 1506218400 0.0208 1506225600 0.0208 1506232800 0.0208 1506240000 0.0208 1506247200 0.0208 1506254400 0.0208 1506261600 0.0208 1506268800 0.0209 1506276000 0.0208 1506283200 0.0208 1506290400 0.0208 1506297600 0.0208 1506304800 0.0208 1506312000 0.0208 1506319200 0.0208 1506326400 0.0208 1506333600 0.0208 1506340800 0.0208 1506348000 0.0208 1506355200 0.0208 1506362400 0.0208 1506369600 0.0208 1506376800 0.0208 1506384000 0.0208 1506391200 0.0208 1506398400 0.0208 1506405600 0.0208 1506412800 0.0208 1506420000 0.0208 1506427200 0.0208 1506434400 0.0208 1506441600 0.0208 1506448800 0.0208 1506456000 0.0208 1506463200 0.0208 1506470400 0.0208 1506477600 0.0208 1506484800 0.0208 1506492000 0.0208 1506499200 0.0208 1506506400 0.0208 1506513600 0.0208 1506520800 0.0208 1506528000 0.0208 1506535200 0.0208 1506542400 0.0208 1506549600 0.0208 1506556800 0.0208 1506564000 0.0208 1506571200 0.0208 1506578400 0.0208 1506585600 0.0208 1506592800 0.0208 1506600000 0.0208 1506607200 0.0207 1506614400 0.0208 1506621600 0.0208 1506628800 0.0208 1506636000 0.0208 1506643200 0.0208 1506650400 0.0207 1506657600 0.0208 1506664800 0.0208 1506672000 0.0208 1506679200 0.0208 1506686400 0.0208 1506693600 0.0207 1506700800 0.0207 1506708000 0.0207 1506715200 0.0207 1506722400 0.0207 1506729600 0.0208 1506736800 0.0207 1506744000 0.0208 1506751200 0.0208 1506758400 0.0208 1506765600 0.0207 1506772800 0.0208 1506780000 0.0208 1506787200 0.0207 1506794400 0.0208 1506801600 0.0207 1506808800 0.0207 1506823200 0.0207 1506816000 0.0208 1506830400 0.0208 1506837600 0.0208 1506844800 0.0208 1506852000 0.0207 1506859200 0.0207 1506866400 0.0207 1506873600 0.0207 1506880800 0.0207 1506888000 0.0207 1506895200 0.0207 1506902400 0.0208 1506909600 0.0207 1506916800 0.0208 1506924000 0.0207 1506931200 0.0208 1506938400 0.0208 1506945600 0.0208 1506952800 0.0208 1506960000 0.0208 1506967200 0.0207 1506974400 0.0207 1506981600 0.0207 1506988800 0.0207 1506996000 0.0207 1507003200 0.0207 1507010400 0.0207 1507017600 0.0207 1507024800 0.0207 1507032000 0.0207 1507039200 0.0207 1507046400 0.0207 1507053600 0.0207 1507060800 0.0207 1507068000 0.0207 1507075200 0.0207 1507082400 0.0207 1507089600 0.0207 1507096800 0.0207 1507104000 0.0207 1507111200 0.0207 1507118400 0.0207 1507125600 0.0208 1507132800 0.0207 1507140000 0.0207 1507147200 0.0207 1507154400 0.0207 1507161600 0.0207 1507168800 0.0207 1507176000 0.0207 1507183200 0.0207 1507190400 0.0206 1507197600 0.0206 1507204800 0.0206 1507212000 0.0206 1507219200 0.0206 1507226400 0.0206 1507233600 0.0206 1507240800 0.0207 1507248000 0.0207 1507255200 0.0206 1507262400 0.0206 1507269600 0.0206 1507276800 0.0206 1507284000 0.0206 1507291200 0.0206 1507298400 0.0206 1507305600 0.0206 1507312800 0.0206 1507320000 0.0206 1507327200 0.0206 1507334400 0.0206 1507341600 0.0206 1507348800 0.0206 1507356000 0.0206 1507363200 0.0206 1507370400 0.0206 1507377600 0.0206 1507384800 0.0206 1507392000 0.0206 1507399200 0.0206 1507406400 0.0206 1507413600 0.0206 1507420800 0.0206 1507428000 0.0206 1507435200 0.0206 1507442400 0.0206 1507449600 0.0206 1507456800 0.0206 1507464000 0.0206 1507471200 0.0206 1507478400 0.0206 1507485600 0.0206 1507492800 0.0206 1507500000 0.0204 1507507200 0.0204 1507514400 0.0206 1507521600 0.0206 1507528800 0.0205 1507536000 0.0206 1507543200 0.0205 1507550400 0.0206 1507557600 0.0205 1507564800 0.0206 1507572000 0.0206 1507579200 0.0206 1507586400 0.0206 1507593600 0.0205 1507600800 0.0205 1507608000 0.0205 1507615200 0.0205 1507622400 0.0205 1507629600 0.0205 1507636800 0.0205 1507644000 0.0205 1507651200 0.0205 1507658400 0.0205 1507665600 0.0206 1507672800 0.0205 1507680000 0.0205 1507687200 0.0205 1507694400 0.0205 1507701600 0.0205 1507708800 0.0205 1507716000 0.0205 1507723200 0.0205 1507730400 0.0205 1507737600 0.0205 1507744800 0.0205 1507752000 0.0205 1507759200 0.0205 1507766400 0.0205 1507773600 0.0205 1507780800 0.0210 1507788000 0.0205 1507795200 0.0205 1507802400 0.0205 1507809600 0.0205 1507816800 0.0205 1507824000 0.0205 1507831200 0.0205 1507838400 0.0205 1507845600 0.0206 1507852800 0.0205 1507860000 0.0205 1507867200 0.0205 1507874400 0.0205 1507881600 0.0205 1507888800 0.0205 1507896000 0.0205 1507903200 0.0205 1507910400 0.0205 1507917600 0.0205 1507924800 0.0205 1507932000 0.0205 1507939200 0.0205 1507946400 0.0206 1507953600 0.0206 1507960800 0.0206 1507968000 0.0206 1507975200 0.0210 1507982400 0.0210 1507989600 0.0210 1507996800 0.0210 1508004000 0.0206 1508011200 0.0206 1508018400 0.0206 1508025600 0.0206 1508032800 0.0206 1508040000 0.0206 1508047200 0.0206 1508054400 0.0206 1508061600 0.0206 1508068800 0.0206 1508076000 0.0206 1508083200 0.0206 1508090400 0.0206 1508097600 0.0206 1508104800 0.0206 1508112000 0.0206 1508119200 0.0206 1508126400 0.0206 1508133600 0.0206 1508140800 0.0206 1508148000 0.0206 1508155200 0.0206 1508162400 0.0206 1508169600 0.0206 1508176800 0.0206 1508184000 0.0206 1508191200 0.0206 1508198400 0.0206 1508205600 0.0205 1508212800 0.0206 1508220000 0.0206 1508227200 0.0205 1508234400 0.0205 1508241600 0.0205 1508248800 0.0205 1508256000 0.0205 1508263200 0.0205 1508270400 0.0206 1508277600 0.0205 1508284800 0.0205 1508292000 0.0205 1508299200 0.0205 1508306400 0.0205 1508313600 0.0206 1508320800 0.0205 1508328000 0.0206 1508335200 0.0205 1508342400 0.0206 1508349600 0.0206 1508356800 0.0206 1508364000 0.0205 1508371200 0.0205 1508378400 0.0205 1508385600 0.0205 1508392800 0.0205 1508400000 0.0206 1508407200 0.0205 1508414400 0.0205 1508421600 0.0205 1508428800 0.0206 1508436000 0.0206 1508443200 0.0205 1508450400 0.0205 1508457600 0.0205 1508464800 0.0205 1508472000 0.0206 1508479200 0.0206 1508486400 0.0206 1508493600 0.0206 1508500800 0.0206 1508508000 0.0206 1508515200 0.0206 1508522400 0.0206 1508529600 0.0206 1508536800 0.0206 1508544000 0.0206 1508551200 0.0206 1508558400 0.0206 1508565600 0.0206 1508572800 0.0206 1508580000 0.0206 1508587200 0.0206 1508594400 0.0206 1508601600 0.0206 1508608800 0.0206 1508616000 0.0206 1508623200 0.0206 1508630400 0.0206 1508637600 0.0206 1508644800 0.0206 1508652000 0.0206 1508659200 0.0206 1508666400 0.0206 1508673600 0.0207 1508680800 0.0206 1508688000 0.0206 1508695200 0.0206 1508702400 0.0206 1508709600 0.0206 1508716800 0.0206 1508724000 0.0206 1508731200 0.0206 1508738400 0.0205 1508745600 0.0205 1508752800 0.0205 1508760000 0.0206 1508767200 0.0205 1508774400 0.0205 1508781600 0.0205 1508788800 0.0206 1508796000 0.0205 1508803200 0.0206 1508810400 0.0205 1508817600 0.0205 1508824800 0.0205 1508832000 0.0206 1508839200 0.0206 1508846400 0.0205 1508853600 0.0205 1508860800 0.0205 1508868000 0.0205 1508875200 0.0205 1508882400 0.0205 1508889600 0.0205 1508896800 0.0205 1508904000 0.0205 1508911200 0.0205 1508918400 0.0205 1508925600 0.0205 1508932800 0.0205 1508940000 0.0205 1508947200 0.0205 1508954400 0.0205 1508961600 0.0205 1508968800 0.0205 1508976000 0.0205 1508983200 0.0205 1508990400 0.0205 1508997600 0.0205 1509004800 0.0205 1509012000 0.0205 1509019200 0.0205 1509026400 0.0205 1509033600 0.0205 1509040800 0.0205 1509048000 0.0205 1509055200 0.0205 1509062400 0.0205 1509069600 0.0204 1509076800 0.0204 1509084000 0.0204 1509091200 0.0205 1509098400 0.0204 1509105600 0.0204 1509112800 0.0205 1509120000 0.0205 1509127200 0.0205 1509134400 0.0205 1509141600 0.0205 1509148800 0.0206 1509156000 0.0205 1509163200 0.0205 1509170400 0.0205 1509177600 0.0205 1509184800 0.0205 1509192000 0.0205 1509199200 0.0205 1509206400 0.0205 1509213600 0.0205 1509220800 0.0205 1509228000 0.0205 1509235200 0.0205 1509242400 0.0205 1509249600 0.0205 1509256800 0.0205 1509264000 0.0205 1509271200 0.0205 1509278400 0.0205 1509285600 0.0205 1509292800 0.0205 1509300000 0.0205 1509307200 0.0205 1509314400 0.0205 1509321600 0.0205 1509328800 0.0205 1509336000 0.0205 1509343200 0.0204 1509350400 0.0204 1509357600 0.0204 1509364800 0.0204 1509372000 0.0204 1509379200 0.0204 1509386400 0.0205 1509393600 0.0209 1509400800 0.0205 1509408000 0.0205 1509415200 0.0205 1509422400 0.0205 1509429600 0.0205 1509436800 0.0205 1509444000 0.0205 1509451200 0.0205 1509458400 0.0205 1509465600 0.0205 1509472800 0.0205 1509480000 0.0205 1509487200 0.0205 1509501600 0.0205 1509494400 0.0205 1509508800 0.0205 1509516000 0.0205 1509523200 0.0205 1509530400 0.0205 1509537600 0.0205 1509544800 0.0205 1509552000 0.0205 1509559200 0.0205 1509566400 0.0205 1509573600 0.0205 1509580800 0.0205 1509588000 0.0204 1509595200 0.0205 1509602400 0.0205 1509609600 0.0205 1509616800 0.0205 1509624000 0.0205 1509631200 0.0205 1509638400 0.0205 1509645600 0.0205 1509652800 0.0205 1509660000 0.0204 1509667200 0.0205 1509674400 0.0204 1509681600 0.0205 1509688800 0.0205 1509696000 0.0205 1509703200 0.0205 1509710400 0.0205 1509717600 0.0205 1509724800 0.0205 1509732000 0.0205 1509739200 0.0205 1509746400 0.0205 1509753600 0.0205 1509760800 0.0205 1509768000 0.0205 1509775200 0.0205 1509782400 0.0205 1509789600 0.0205 1509796800 0.0205 1509804000 0.0205 1509811200 0.0205 1509818400 0.0205 1509825600 0.0205 1509832800 0.0205 1509840000 0.0205 1509847200 0.0205 1509854400 0.0205 1509861600 0.0205 1509868800 0.0205 1509876000 0.0205 1509883200 0.0205 1509890400 0.0205 1509897600 0.0205 1509904800 0.0205 1509912000 0.0205 1509919200 0.0205 1509926400 0.0205 1509933600 0.0205 1509940800 0.0205 1509948000 0.0205 1509955200 0.0205 1509962400 0.0205 1509969600 0.0205 1509976800 0.0208 1509984000 0.0208 1509991200 0.0195 1509998400 0.0205 1510005600 0.0205 1510012800 0.0205 1510020000 0.0205 1510027200 0.0205 1510034400 0.0205 1510041600 0.0205 1510048800 0.0205 1510056000 0.0205 1510063200 0.0205 1510070400 0.0205 1510077600 0.0205 1510084800 0.0205 1510092000 0.0205 1510099200 0.0205 1510106400 0.0205 1510113600 0.0205 1510120800 0.0205 1510128000 0.0205 1510135200 0.0205 1510142400 0.0205 1510149600 0.0205 1510156800 0.0205 1510164000 0.0205 1510171200 0.0205 1510178400 0.0205 1510185600 0.0205 1510192800 0.0205 1510200000 0.0205 1510207200 0.0205 1510214400 0.0205 1510221600 0.0206 1510228800 0.0205 1510236000 0.0205 1510243200 0.0205 1510250400 0.0205 1510257600 0.0206 1510264800 0.0206 1510272000 0.0205 1510279200 0.0205 1510286400 0.0205 1510293600 0.0205 1510300800 0.0205 1510308000 0.0205 1510315200 0.0205 1510322400 0.0205 1510329600 0.0205 1510336800 0.0205 1510344000 0.0205 1510351200 0.0205 1510358400 0.0205 1510365600 0.0205 1510372800 0.0205 1510380000 0.0205 1510387200 0.0205 1510394400 0.0204 1510401600 0.0205 1510408800 0.0205 1510416000 0.0205 1510423200 0.0204 1510430400 0.0204 1510437600 0.0204 1510444800 0.0204 1510452000 0.0204 1510459200 0.0205 1510466400 0.0204 1510473600 0.0205 1510480800 0.0204 1510488000 0.0205 1510495200 0.0204 1510502400 0.0205 1510509600 0.0204 1510516800 0.0205 1510524000 0.0204 1510531200 0.0204 1510538400 0.0204 1510545600 0.0204 1510552800 0.0204 1510560000 0.0205 1510567200 0.0204 1510574400 0.0205 1510581600 0.0205 1510588800 0.0205 1510596000 0.0205 1510603200 0.0205 1510610400 0.0204 1510617600 0.0205 1510624800 0.0204 1510632000 0.0205 1510639200 0.0204 1510646400 0.0204 1510653600 0.0204 1510660800 0.0204 1510668000 0.0204 1510675200 0.0204 1510682400 0.0204 1510689600 0.0204 1510696800 0.0204 1510704000 0.0204 1510711200 0.0204 1510718400 0.0204 1510725600 0.0204 1510732800 0.0204 1510740000 0.0204 1510747200 0.0204 1510754400 0.0204 1510761600 0.0204 1510768800 0.0204 1510776000 0.0204 1510783200 0.0204 1510790400 0.0204 1510797600 0.0203 1510804800 0.0203 1510812000 0.0203 1510819200 0.0203 1510826400 0.0203 1510833600 0.0203 1510840800 0.0203 1510848000 0.0203 1510855200 0.0203 1510862400 0.0203 1510869600 0.0203 1510876800 0.0204 1510884000 0.0204 1510891200 0.0204 1510898400 0.0204 1510905600 0.0204 1510912800 0.0203 1510920000 0.0204 1510927200 0.0204 1510934400 0.0203 1510941600 0.0203 1510948800 0.0203 1510956000 0.0203 1510963200 0.0203 1510970400 0.0203 1510977600 0.0203 1510984800 0.0203 1510992000 0.0203 1510999200 0.0181 1511006400 0.0181 1511013600 0.0203 1511020800 0.0203 1511028000 0.0204 1511035200 0.0204 1511042400 0.0204 1511049600 0.0204 1511056800 0.0204 1511064000 0.0204 1511071200 0.0204 1511078400 0.0204 1511085600 0.0204 1511092800 0.0204 1511100000 0.0204 1511107200 0.0204 1511114400 0.0204 1511121600 0.0204 1511128800 0.0203 1511136000 0.0204 1511143200 0.0203 1511150400 0.0204 1511157600 0.0203 1511164800 0.0203 1511172000 0.0203 1511179200 0.0203 1511186400 0.0203 1511193600 0.0203 1511200800 0.0203 1511208000 0.0203 1511215200 0.0203 1511222400 0.0203 1511229600 0.0203 1511236800 0.0203 1511244000 0.0203 1511251200 0.0204 1511258400 0.0203 1511265600 0.0204 1511272800 0.0203 1511280000 0.0203 1511287200 0.0203 1511294400 0.0203 1511301600 0.0203 1511308800 0.0203 1511316000 0.0203 1511323200 0.0203 1511330400 0.0203 1511337600 0.0203 1511344800 0.0203 1511352000 0.0203 1511359200 0.0203 1511366400 0.0203 1511373600 0.0203 1511380800 0.0203 1511388000 0.0203 1511395200 0.0203 1511402400 0.0203 1511409600 0.0203 1511416800 0.0203 1511424000 0.0203 1511431200 0.0203 1511438400 0.0203 1511445600 0.0203 1511452800 0.0203 1511460000 0.0203 1511467200 0.0203 1511474400 0.0203 1511481600 0.0203 1511488800 0.0202 1511496000 0.0202 1511503200 0.0202 1511510400 0.0202 1511517600 0.0202 1511524800 0.0202 1511532000 0.0203 1511539200 0.0202 1511546400 0.0202 1511553600 0.0202 1511560800 0.0202 1511568000 0.0202 1511575200 0.0202 1511582400 0.0202 1511589600 0.0202 1511596800 0.0202 1511604000 0.0202 1511611200 0.0202 1511618400 0.0202 1511625600 0.0202 1511632800 0.0202 1511640000 0.0202 1511647200 0.0202 1511654400 0.0202 1511661600 0.0202 1511668800 0.0202 1511676000 0.0202 1511683200 0.0202 1511690400 0.0202 1511697600 0.0202 1511704800 0.0202 1511712000 0.0202 1511719200 0.0202 1511726400 0.0202 1511733600 0.0202 1511740800 0.0202 1511748000 0.0202 1511755200 0.0202 1511762400 0.0202 1511769600 0.0202 1511776800 0.0202 1511784000 0.0202 1511791200 0.0203 1511798400 0.0202 1511805600 0.0202 1511812800 0.0202 1511820000 0.0202 1511827200 0.0202 1511834400 0.0202 1511841600 0.0202 1511848800 0.0202 1511856000 0.0202 1511863200 0.0202 1511870400 0.0202 1511877600 0.0202 1511884800 0.0202 1511892000 0.0202 1511899200 0.0202 1511906400 0.0202 1511913600 0.0202 1511920800 0.0202 1511928000 0.0202 1511935200 0.0202 1511942400 0.0202 1511949600 0.0202 1511956800 0.0202 1511964000 0.0202 1511971200 0.0202 1511978400 0.0201 1511985600 0.0202 1511992800 0.0202 1512000000 0.0201 1512007200 0.0201 1512014400 0.0202 1512021600 0.0201 1512028800 0.0201 1512036000 0.0201 1512043200 0.0201 1512050400 0.0201 1512057600 0.0201 1512064800 0.0201 1512072000 0.0201 1512079200 0.0201 1512093600 0.0201 1512086400 0.0201 1512100800 0.0201 1512108000 0.0201 1512115200 0.0201 1512122400 0.0202 1512129600 0.0201 1512136800 0.0201 1512144000 0.0201 1512151200 0.0201 1512158400 0.0201 1512165600 0.0201 1512172800 0.0201 1512180000 0.0201 1512187200 0.0201 1512194400 0.0201 1512201600 0.0201 1512208800 0.0201 1512216000 0.0201 1512223200 0.0201 1512230400 0.0201 1512237600 0.0201 1512244800 0.0201 1512252000 0.0201 1512259200 0.0201 1512266400 0.0201 1512273600 0.0201 1512280800 0.0201 1512288000 0.0201 1512295200 0.0201 1512302400 0.0201 1512309600 0.0201 1512316800 0.0201 1512324000 0.0201 1512331200 0.0201 1512338400 0.0201 1512345600 0.0201 1512352800 0.0201 1512360000 0.0201 1512367200 0.0201 1512374400 0.0201 1512381600 0.0201 1512388800 0.0201 1512396000 0.0201 1512403200 0.0201 1512410400 0.0201 1512417600 0.0201 1512424800 0.0200 1512432000 0.0200 1512439200 0.0200 1512446400 0.0200 1512453600 0.0200 1512460800 0.0200 1512468000 0.0200 1512475200 0.0200 1512482400 0.0200 1512489600 0.0200 1512496800 0.0200 1512504000 0.0201 1512511200 0.0201 1512518400 0.0201 1512525600 0.0201 1512532800 0.0201 1512540000 0.0201 1512547200 0.0201 1512554400 0.0201 1512561600 0.0201 1512568800 0.0201 1512576000 0.0201 1512583200 0.0201 1512590400 0.0201 1512597600 0.0201 1512604800 0.0201 1512612000 0.0201 1512619200 0.0201 1512626400 0.0201 1512633600 0.0201 1512640800 0.0201 1512648000 0.0201 1512655200 0.0200 1512662400 0.0201 1512669600 0.0200 1512676800 0.0200 1512684000 0.0200 1512691200 0.0200 1512698400 0.0200 1512705600 0.0200 1512712800 0.0200 1512720000 0.0200 1512727200 0.0200 1512734400 0.0200 1512741600 0.0200 1512748800 0.0200 1512756000 0.0200 1512763200 0.0200 1512770400 0.0200 1512777600 0.0200 1512784800 0.0200 1512792000 0.0200 1512799200 0.0200 1512806400 0.0200 1512813600 0.0200 1512820800 0.0200 1512828000 0.0200 1512835200 0.0200 1512842400 0.0200 1512849600 0.0200 1512856800 0.0200 1512864000 0.0200 1512871200 0.0200 1512878400 0.0200 1512885600 0.0200 1512892800 0.0200 1512900000 0.0200 1512907200 0.0200 1512914400 0.0200 1512921600 0.0200 1512928800 0.0200 1512936000 0.0200 1512943200 0.0200 1512950400 0.0200 1512957600 0.0200 1512964800 0.0200 1512972000 0.0200 1512979200 0.0204 1512986400 0.0200 1512993600 0.0200 1513000800 0.0200 1513008000 0.0200 1513015200 0.0200 1513022400 0.0200 1513029600 0.0200 1513036800 0.0200 1513044000 0.0200 1513051200 0.0200 1513058400 0.0200 1513065600 0.0200 1513072800 0.0200 1513080000 0.0200 1513087200 0.0200 1513094400 0.0200 1513101600 0.0200 1513108800 0.0200 1513116000 0.0200 1513123200 0.0200 1513130400 0.0200 1513137600 0.0200 1513144800 0.0200 1513152000 0.0200 1513159200 0.0200 1513166400 0.0200 1513173600 0.0199 1513180800 0.0199 1513188000 0.0199 1513195200 0.0199 1513202400 0.0199 1513209600 0.0199 1513216800 0.0199 1513224000 0.0199 1513231200 0.0199 1513238400 0.0200 1513245600 0.0199 1513252800 0.0199 1513260000 0.0199 1513267200 0.0199 1513274400 0.0199 1513281600 0.0199 1513288800 0.0199 1513296000 0.0199 1513303200 0.0199 1513310400 0.0199 1513317600 0.0199 1513324800 0.0199 1513332000 0.0198 1513339200 0.0199 1513346400 0.0199 1513353600 0.0199 1513360800 0.0199 1513368000 0.0199 1513375200 0.0198 1513382400 0.0198 1513389600 0.0198 1513396800 0.0198 1513404000 0.0198 1513411200 0.0198 1513418400 0.0198 1513425600 0.0198 1513432800 0.0198 1513440000 0.0198 1513447200 0.0198 1513454400 0.0198 1513461600 0.0198 1513468800 0.0198 1513476000 0.0198 1513483200 0.0198 1513490400 0.0198 1513497600 0.0198 1513504800 0.0198 1513512000 0.0198 1513519200 0.0198 1513526400 0.0198 1513533600 0.0198 1513540800 0.0198 1513548000 0.0198 1513555200 0.0198 1513562400 0.0198 1513569600 0.0198 1513576800 0.0198 1513584000 0.0198 1513591200 0.0198 1513598400 0.0201 1513605600 0.0198 1513612800 0.0198 1513620000 0.0198 1513627200 0.0198 1513634400 0.0198 1513641600 0.0198 1513648800 0.0198 1513656000 0.0198 1513663200 0.0198 1513670400 0.0198 1513677600 0.0198 1513684800 0.0198 1513692000 0.0198 1513699200 0.0198 1513706400 0.0198 1513713600 0.0198 1513720800 0.0198 1513728000 0.0198 1513735200 0.0198 1513742400 0.0198 1513749600 0.0198 1513756800 0.0198 1513764000 0.0198 1513771200 0.0198 1513778400 0.0198 1513785600 0.0198 1513792800 0.0198 1513800000 0.0198 1513807200 0.0198 1513814400 0.0198 1513821600 0.0198 1513828800 0.0198 1513836000 0.0198 1513843200 0.0198 1513850400 0.0198 1513857600 0.0199 1513864800 0.0198 1513872000 0.0198 1513879200 0.0198 1513886400 0.0198 1513893600 0.0198 1513900800 0.0198 1513908000 0.0198 1513915200 0.0198 1513922400 0.0198 1513929600 0.0198 1513936800 0.0198 1513944000 0.0198 1513951200 0.0198 1513958400 0.0198 1513965600 0.0198 1513972800 0.0197 1513980000 0.0197 1513987200 0.0197 1513994400 0.0197 1514001600 0.0197 1514008800 0.0197 1514016000 0.0197 1514023200 0.0197 1514030400 0.0197 1514037600 0.0197 1514044800 0.0197 1514052000 0.0197 1514059200 0.0197 1514066400 0.0197 1514073600 0.0197 1514080800 0.0197 1514088000 0.0197 1514095200 0.0197 1514102400 0.0197 1514109600 0.0197 1514116800 0.0197 1514124000 0.0197 1514131200 0.0197 1514138400 0.0197 1514145600 0.0197 1514152800 0.0197 1514160000 0.0197 1514167200 0.0197 1514174400 0.0197 1514181600 0.0197 1514188800 0.0197 1514196000 0.0198 1514203200 0.0197 1514210400 0.0197 1514217600 0.0197 1514224800 0.0197 1514232000 0.0197 1514239200 0.0197 1514246400 0.0197 1514253600 0.0197 1514260800 0.0197 1514268000 0.0197 1514275200 0.0197 1514282400 0.0197 1514289600 0.0197 1514296800 0.0197 1514304000 0.0197 1514311200 0.0197 1514318400 0.0197 1514325600 0.0197 1514332800 0.0197 1514340000 0.0197 1514347200 0.0197 1514354400 0.0197 1514361600 0.0197 1514368800 0.0197 1514376000 0.0197 1514383200 0.0197 1514390400 0.0197 1514397600 0.0197 1514404800 0.0197 1514412000 0.0197 1514419200 0.0197 1514426400 0.0197 1514433600 0.0197 1514440800 0.0219 1514448000 0.0219 1514455200 0.0219 1514462400 0.0219 1514469600 0.0219 1514476800 0.0219 1514484000 0.0219 1514491200 0.0219 1514498400 0.0224 1514505600 0.0219 1514512800 0.0219 1514520000 0.0219 1514527200 0.0219 1514534400 0.0219 1514541600 0.0219 1514548800 0.0219 1514556000 0.0219 1514563200 0.0219 1514570400 0.0219 1514577600 0.0219 1514584800 0.0219 1514592000 0.0219 1514599200 0.0219 1514606400 0.0219 1514613600 0.0219 1514620800 0.0219 1514628000 0.0219 1514635200 0.0219 1514642400 0.0219 1514649600 0.0219 1514656800 0.0219 1514664000 0.0219 1514671200 0.0219 1514678400 0.0219 1514685600 0.0219 1514692800 0.0219 1514700000 0.0219 1514707200 0.0219 1514714400 0.0219 1514721600 0.0219 1514728800 0.0219 1514736000 0.0219 1514743200 0.0219 1514750400 0.0218 1514757600 0.0218 1514772000 0.0218 1514764800 0.0218 1514779200 0.0218 1514786400 0.0218 1514793600 0.0218 1514800800 0.0218 1514808000 0.0218 1514815200 0.0218 1514822400 0.0218 1514829600 0.0218 1514836800 0.0218 1514844000 0.0218 1514851200 0.0218 1514858400 0.0218 1514865600 0.0218 1514872800 0.0218 1514880000 0.0218 1514887200 0.0218 1514894400 0.0218 1514901600 0.0218 1514908800 0.0218 1514916000 0.0218 1514923200 0.0218 1514930400 0.0218 1514937600 0.0218 1514944800 0.0218 1514952000 0.0218 1514959200 0.0218 1514966400 0.0218 1514973600 0.0218 1514980800 0.0218 1514988000 0.0218 1514995200 0.0217 1515002400 0.0217 1515009600 0.0217 1515016800 0.0216 1515024000 0.0217 1515031200 0.0217 1515038400 0.0217 1515045600 0.0217 1515052800 0.0217 1515060000 0.0216 1515067200 0.0216 1515074400 0.0216 1515081600 0.0216 1515088800 0.0217 1515096000 0.0217 1515103200 0.0216 1515110400 0.0216 1515117600 0.0216 1515124800 0.0216 1515132000 0.0216 1515139200 0.0217 1515146400 0.0217 1515153600 0.0217 1515160800 0.0221 1515168000 0.0221 1515175200 0.0220 1515182400 0.0221 1515189600 0.0218 1515196800 0.0218 1515204000 0.0218 1515211200 0.0218 1515218400 0.0218 1515225600 0.0218 1515232800 0.0218 1515240000 0.0218 1515247200 0.0218 1515254400 0.0218 1515261600 0.0218 1515268800 0.0218 1515276000 0.0218 1515283200 0.0218 1515290400 0.0218 1515297600 0.0211 1515304800 0.0218 1515312000 0.0218 1515319200 0.0218 1515326400 0.0218 1515333600 0.0218 1515340800 0.0218 1515348000 0.0218 1515355200 0.0218 1515362400 0.0218 1515369600 0.0218 1515376800 0.0218 1515384000 0.0218 1515391200 0.0218 1515398400 0.0218 1515405600 0.0218 1515412800 0.0218 1515420000 0.0218 1515427200 0.0218 1515434400 0.0218 1515441600 0.0218 1515448800 0.0218 1515456000 0.0218 1515463200 0.0218 1515470400 0.0218 1515477600 0.0217 1515484800 0.0217 1515492000 0.0217 1515499200 0.0217 1515506400 0.0217 1515513600 0.0217 1515520800 0.0217 1515528000 0.0217 1515535200 0.0217 1515542400 0.0217 1515549600 0.0217 1515556800 0.0217 1515564000 0.0217 1515571200 0.0217 1515578400 0.0217 1515585600 0.0217 1515592800 0.0217 1515600000 0.0217 1515607200 0.0217 1515614400 0.0217 1515621600 0.0217 1515628800 0.0217 1515636000 0.0217 1515643200 0.0217 1515650400 0.0217 1515657600 0.0217 1515664800 0.0217 1515672000 0.0217 1515679200 0.0217 1515686400 0.0217 1515693600 0.0217 1515700800 0.0217 1515708000 0.0217 1515715200 0.0217 1515722400 0.0217 1515729600 0.0216 1515736800 0.0216 1515744000 0.0217 1515751200 0.0217 1515758400 0.0217 1515765600 0.0216 1515772800 0.0217 1515780000 0.0216 1515787200 0.0216 1515794400 0.0216 1515801600 0.0216 1515808800 0.0216 1515816000 0.0216 1515823200 0.0216 1515830400 0.0216 1515837600 0.0216 1515844800 0.0216 1515852000 0.0216 1515859200 0.0216 1515866400 0.0216 1515873600 0.0216 1515880800 0.0216 1515888000 0.0216 1515895200 0.0216 1515902400 0.0216 1515909600 0.0216 1515916800 0.0216 1515924000 0.0216 1515931200 0.0216 1515938400 0.0216 1515945600 0.0216 1515952800 0.0216 1515960000 0.0216 1515967200 0.0216 1515974400 0.0216 1515981600 0.0216 1515988800 0.0216 1515996000 0.0216 1516003200 0.0216 1516010400 0.0216 1516017600 0.0216 1516024800 0.0216 1516032000 0.0216 1516039200 0.0216 1516046400 0.0216 1516053600 0.0216 1516060800 0.0216 1516068000 0.0216 1516075200 0.0216 1516082400 0.0216 1516089600 0.0216 1516096800 0.0216 1516104000 0.0216 1516111200 0.0216 1516118400 0.0216 1516125600 0.0216 1516132800 0.0216 1516140000 0.0216 1516147200 0.0216 1516154400 0.0216 1516161600 0.0216 1516168800 0.0216 1516176000 0.0216 1516183200 0.0216 1516190400 0.0216 1516197600 0.0216 1516204800 0.0216 1516212000 0.0216 1516219200 0.0216 1516226400 0.0216 1516233600 0.0216 1516240800 0.0216 1516248000 0.0216 1516255200 0.0216 1516262400 0.0216 1516269600 0.0216 1516276800 0.0216 1516284000 0.0216 1516291200 0.0216 1516298400 0.0216 1516305600 0.0216 1516312800 0.0215 1516320000 0.0216 1516327200 0.0216 1516334400 0.0216 1516341600 0.0216 1516348800 0.0216 1516356000 0.0216 1516363200 0.0216 1516370400 0.0215 1516377600 0.0216 1516384800 0.0216 1516392000 0.0216 1516399200 0.0216 1516406400 0.0216 1516413600 0.0216 1516420800 0.0216 1516428000 0.0216 1516435200 0.0216 1516442400 0.0216 1516449600 0.0216 1516456800 0.0216 1516464000 0.0216 1516471200 0.0216 1516478400 0.0216 1516485600 0.0216 1516492800 0.0216 1516500000 0.0216 1516507200 0.0216 1516514400 0.0216 1516521600 0.0216 1516528800 0.0216 1516536000 0.0216 1516543200 0.0216 1516550400 0.0216 1516557600 0.0216 1516564800 0.0216 1516572000 0.0216 1516579200 0.0216 1516586400 0.0216 1516593600 0.0216 1516600800 0.0216 1516608000 0.0216 1516615200 0.0216 1516622400 0.0216 1516629600 0.0216 1516636800 0.0216 1516644000 0.0216 1516651200 0.0216 1516658400 0.0215 1516665600 0.0216 1516672800 0.0215 1516680000 0.0216 1516687200 0.0216 1516694400 0.0216 1516701600 0.0215 1516708800 0.0215 1516716000 0.0215 1516723200 0.0215 1516730400 0.0215 1516737600 0.0215 1516744800 0.0215 1516752000 0.0215 1516759200 0.0215 1516766400 0.0215 1516773600 0.0215 1516780800 0.0215 1516788000 0.0215 1516795200 0.0215 1516802400 0.0215 1516809600 0.0215 1516816800 0.0214 1516824000 0.0214 1516831200 0.0214 1516838400 0.0214 1516845600 0.0214 1516852800 0.0214 1516860000 0.0214 1516867200 0.0214 1516874400 0.0214 1516881600 0.0214 1516888800 0.0214 1516896000 0.0214 1516903200 0.0214 1516910400 0.0214 1516917600 0.0214 1516924800 0.0214 1516932000 0.0214 1516939200 0.0214 1516946400 0.0214 1516953600 0.0214 1516960800 0.0214 1516968000 0.0214 1516975200 0.0214 1516982400 0.0214 1516989600 0.0214 1516996800 0.0214 1517004000 0.0214 1517011200 0.0214 1517018400 0.0214 1517025600 0.0214 1517032800 0.0214 1517040000 0.0214 1517047200 0.0214 1517054400 0.0214 1517061600 0.0214 1517068800 0.0192 1517076000 0.0214 1517083200 0.0214 1517090400 0.0214 1517097600 0.0214 1517104800 0.0214 1517112000 0.0214 1517119200 0.0214 1517126400 0.0214 1517133600 0.0214 1517140800 0.0214 1517148000 0.0214 1517155200 0.0214 1517162400 0.0214 1517169600 0.0214 1517176800 0.0214 1517184000 0.0214 1517191200 0.0214 1517198400 0.0214 1517205600 0.0214 1517212800 0.0214 1517220000 0.0214 1517227200 0.0214 1517234400 0.0214 1517241600 0.0214 1517248800 0.0214 1517256000 0.0214 1517263200 0.0214 1517270400 0.0213 1517277600 0.0213 1517284800 0.0213 1517292000 0.0213 1517299200 0.0213 1517306400 0.0213 1517313600 0.0213 1517320800 0.0213 1517328000 0.0213 1517335200 0.0213 1517342400 0.0213 1517349600 0.0213 1517356800 0.0213 1517364000 0.0213 1517371200 0.0213 1517378400 0.0213 1517385600 0.0213 1517392800 0.0213 1517400000 0.0213 1517407200 0.0212 1517414400 0.0212 1517421600 0.0212 1517428800 0.0212 1517436000 0.0212 1517450400 0.0212 1517443200 0.0212 1517457600 0.0212 1517464800 0.0212 1517472000 0.0212 1517479200 0.0212 1517486400 0.0212 1517493600 0.0212 1517500800 0.0212 1517508000 0.0212 1517515200 0.0212 1517522400 0.0212 1517529600 0.0212 1517536800 0.0212 1517544000 0.0212 1517551200 0.0212 1517558400 0.0212 1517565600 0.0212 1517572800 0.0212 1517580000 0.0212 1517587200 0.0212 1517594400 0.0212 1517601600 0.0211 1517608800 0.0211 1517616000 0.0211 1517623200 0.0211 1517630400 0.0211 1517637600 0.0211 1517644800 0.0211 1517652000 0.0211 1517659200 0.0211 1517666400 0.0211 1517673600 0.0211 1517680800 0.0211 1517688000 0.0211 1517695200 0.0211 1517702400 0.0211 1517709600 0.0212 1517716800 0.0212 1517724000 0.0212 1517731200 0.0211 1517738400 0.0212 1517745600 0.0212 1517752800 0.0212 1517760000 0.0212 1517767200 0.0212 1517774400 0.0212 1517781600 0.0212 1517788800 0.0211 1517796000 0.0212 1517803200 0.0212 1517810400 0.0211 1517817600 0.0211 1517824800 0.0211 1517832000 0.0211 1517839200 0.0211 1517846400 0.0211 1517853600 0.0211 1517860800 0.0190 1517868000 0.0190 1517875200 0.0190 1517882400 0.0190 1517889600 0.0190 1517896800 0.0190 1517904000 0.0190 1517911200 0.0190 1517918400 0.0190 1517925600 0.0190 1517932800 0.0190 1517940000 0.0190 1517947200 0.0190 1517954400 0.0190 1517961600 0.0190 1517968800 0.0190 1517976000 0.0190 1517983200 0.0190 1517990400 0.0190 1517997600 0.0190 1518004800 0.0190 1518012000 0.0190 1518019200 0.0189 1518026400 0.0189 1518033600 0.0189 1518040800 0.0189 1518048000 0.0189 1518055200 0.0189 1518062400 0.0189 1518069600 0.0210 1518076800 0.0210 1518084000 0.0189 1518091200 0.0189 1518098400 0.0189 1518105600 0.0189 1518112800 0.0189 1518120000 0.0189 1518127200 0.0189 1518134400 0.0189 1518141600 0.0189 1518148800 0.0189 1518156000 0.0189 1518163200 0.0189 1518170400 0.0210 1518177600 0.0210 1518184800 0.0210 1518192000 0.0210 1518199200 0.0210 1518206400 0.0210 1518213600 0.0210 1518220800 0.0210 1518228000 0.0210 1518235200 0.0210 1518242400 0.0210 1518249600 0.0212 1518256800 0.0211 1518264000 0.0211 1518271200 0.0211 1518278400 0.0211 1518285600 0.0211 1518292800 0.0211 1518300000 0.0211 1518307200 0.0211 1518314400 0.0211 1518321600 0.0211 1518328800 0.0211 1518336000 0.0211 1518343200 0.0211 1518350400 0.0211 1518357600 0.0211 1518364800 0.0211 1518372000 0.0211 1518379200 0.0211 1518386400 0.0211 1518393600 0.0211 1518400800 0.0211 1518408000 0.0211 1518415200 0.0211 1518422400 0.0211 1518429600 0.0211 1518436800 0.0211 1518444000 0.0211 1518451200 0.0211 1518458400 0.0211 1518465600 0.0211 1518472800 0.0211 1518480000 0.0211 1518487200 0.0211 1518494400 0.0211 1518501600 0.0211 1518508800 0.0211 1518516000 0.0211 1518523200 0.0211 1518530400 0.0211 1518537600 0.0211 1518544800 0.0211 1518552000 0.0211 1518559200 0.0211 1518566400 0.0211 1518573600 0.0211 1518580800 0.0211 1518588000 0.0211 1518595200 0.0211 1518602400 0.0210 1518609600 0.0210 1518616800 0.0211 1518624000 0.0210 1518631200 0.0211 1518638400 0.0211 1518645600 0.0211 1518652800 0.0211 1518660000 0.0211 1518667200 0.0211 1518674400 0.0211 1518681600 0.0211 1518688800 0.0211 1518696000 0.0211 1518703200 0.0211 1518710400 0.0211 1518717600 0.0211 1518724800 0.0211 1518732000 0.0211 1518739200 0.0211 1518746400 0.0211 1518753600 0.0211 1518760800 0.0211 1518768000 0.0211 1518775200 0.0211 1518782400 0.0211 1518789600 0.0211 1518796800 0.0211 1518804000 0.0211 1518811200 0.0211 1518818400 0.0211 1518825600 0.0212 1518832800 0.0211 1518840000 0.0212 1518847200 0.0211 1518854400 0.0211 1518861600 0.0211 1518868800 0.0212 1518876000 0.0211 1518883200 0.0211 1518890400 0.0211 1518897600 0.0211 1518904800 0.0211 1518912000 0.0211 1518919200 0.0211 1518926400 0.0211 1518933600 0.0212 1518940800 0.0211 1518948000 0.0211 1518955200 0.0211 1518962400 0.0211 1518969600 0.0211 1518976800 0.0211 1518984000 0.0211 1518991200 0.0211 1518998400 0.0211 1519005600 0.0211 1519012800 0.0211 1519020000 0.0211 1519027200 0.0211 1519034400 0.0211 1519041600 0.0211 1519048800 0.0211 1519056000 0.0212 1519063200 0.0211 1519070400 0.0212 1519077600 0.0212 1519084800 0.0211 1519092000 0.0211 1519099200 0.0212 1519106400 0.0211 1519113600 0.0211 1519120800 0.0211 1519128000 0.0211 1519135200 0.0211 1519142400 0.0211 1519149600 0.0211 1519156800 0.0211 1519164000 0.0211 1519171200 0.0211 1519178400 0.0211 1519185600 0.0211 1519192800 0.0211 1519200000 0.0211 1519207200 0.0211 1519214400 0.0211 1519221600 0.0211 1519228800 0.0211 1519236000 0.0211 1519243200 0.0212 1519250400 0.0211 1519257600 0.0211 1519264800 0.0211 1519272000 0.0211 1519279200 0.0211 1519286400 0.0211 1519293600 0.0210 1519300800 0.0210 1519308000 0.0211 1519315200 0.0210 1519322400 0.0211 1519329600 0.0210 1519336800 0.0211 1519344000 0.0211 1519351200 0.0210 1519358400 0.0210 1519365600 0.0210 1519372800 0.0210 1519380000 0.0210 1519387200 0.0210 1519394400 0.0210 1519401600 0.0210 1519408800 0.0210 1519416000 0.0210 1519423200 0.0215 1519430400 0.0210 1519437600 0.0210 1519444800 0.0210 1519452000 0.0210 1519459200 0.0210 1519466400 0.0210 1519473600 0.0210 1519480800 0.0210 1519488000 0.0210 1519495200 0.0210 1519502400 0.0211 1519509600 0.0210 1519516800 0.0210 1519524000 0.0210 1519531200 0.0210 1519538400 0.0210 1519545600 0.0210 1519552800 0.0210 1519560000 0.0210 1519567200 0.0210 1519574400 0.0210 1519581600 0.0210 1519588800 0.0210 1519596000 0.0210 1519603200 0.0210 1519610400 0.0210 1519617600 0.0210 1519624800 0.0210 1519632000 0.0210 1519639200 0.0210 1519646400 0.0210 1519653600 0.0210 1519660800 0.0210 1519668000 0.0210 1519675200 0.0210 1519682400 0.0210 1519689600 0.0210 1519696800 0.0210 1519704000 0.0210 1519711200 0.0210 1519718400 0.0210 1519725600 0.0210 1519732800 0.0210 1519740000 0.0210 1519747200 0.0210 1519754400 0.0210 1519761600 0.0210 1519768800 0.0210 1519776000 0.0210 1519783200 0.0210 1519790400 0.0210 1519797600 0.0210 1519804800 0.0210 1519812000 0.0210 1519819200 0.0209 1519826400 0.0209 1519833600 0.0209 1519840800 0.0209 1519848000 0.0210 1519855200 0.0209 1519869600 0.0209 1519862400 0.0210 1519876800 0.0209 1519884000 0.0209 1519891200 0.0209 1519898400 0.0209 1519905600 0.0209 1519912800 0.0209 1519920000 0.0209 1519927200 0.0209 1519934400 0.0209 1519941600 0.0209 1519948800 0.0209 1519956000 0.0209 1519963200 0.0209 1519970400 0.0209 1519977600 0.0209 1519984800 0.0209 1519992000 0.0209 1519999200 0.0209 1520006400 0.0209 1520013600 0.0209 1520020800 0.0209 1520028000 0.0209 1520035200 0.0209 1520042400 0.0209 1520049600 0.0209 1520056800 0.0209 1520064000 0.0209 1520071200 0.0209 1520078400 0.0209 1520085600 0.0209 1520092800 0.0209 1520100000 0.0209 1520107200 0.0209 1520114400 0.0209 1520121600 0.0209 1520128800 0.0209 1520136000 0.0209 1520143200 0.0209 1520150400 0.0209 1520157600 0.0209 1520164800 0.0209 1520172000 0.0209 1520179200 0.0209 1520186400 0.0209 1520193600 0.0209 1520200800 0.0209 1520208000 0.0209 1520215200 0.0209 1520222400 0.0209 1520229600 0.0209 1520236800 0.0209 1520244000 0.0209 1520251200 0.0209 1520258400 0.0209 1520265600 0.0209 1520272800 0.0209 1520280000 0.0209 1520287200 0.0209 1520294400 0.0209 1520301600 0.0208 1520308800 0.0208 1520316000 0.0208 1520323200 0.0208 1520330400 0.0208 1520337600 0.0208 1520344800 0.0208 1520352000 0.0208 1520359200 0.0208 1520366400 0.0208 1520373600 0.0208 1520380800 0.0208 1520388000 0.0208 1520395200 0.0208 1520402400 0.0208 1520409600 0.0208 1520416800 0.0208 1520424000 0.0208 1520431200 0.0208 1520438400 0.0208 1520445600 0.0208 1520452800 0.0209 1520460000 0.0208 1520467200 0.0208 1520474400 0.0208 1520481600 0.0208 1520488800 0.0208 1520496000 0.0208 1520503200 0.0208 1520510400 0.0208 1520517600 0.0208 1520524800 0.0208 1520532000 0.0208 1520539200 0.0208 1520546400 0.0207 1520553600 0.0207 1520560800 0.0207 1520568000 0.0208 1520575200 0.0208 1520582400 0.0208 1520589600 0.0207 1520596800 0.0207 1520604000 0.0208 1520611200 0.0208 1520618400 0.0208 1520625600 0.0208 1520632800 0.0208 1520640000 0.0208 1520647200 0.0207 1520654400 0.0207 1520661600 0.0207 1520668800 0.0207 1520676000 0.0207 1520683200 0.0207 1520690400 0.0207 1520697600 0.0207 1520704800 0.0207 1520712000 0.0207 1520719200 0.0207 1520726400 0.0207 1520733600 0.0207 1520740800 0.0207 1520748000 0.0207 1520755200 0.0207 1520762400 0.0207 1520769600 0.0207 1520776800 0.0207 1520784000 0.0207 1520791200 0.0207 1520798400 0.0207 1520805600 0.0207 1520812800 0.0207 1520820000 0.0207 1520827200 0.0207 1520834400 0.0207 1520841600 0.0207 1520848800 0.0207 1520856000 0.0207 1520863200 0.0207 1520870400 0.0207 1520877600 0.0207 1520884800 0.0207 1520892000 0.0206 1520899200 0.0207 1520906400 0.0207 1520913600 0.0207 1520920800 0.0206 1520928000 0.0207 1520935200 0.0207 1520942400 0.0207 1520949600 0.0207 1520956800 0.0207 1520964000 0.0206 1520971200 0.0207 1520978400 0.0207 1520985600 0.0207 1520992800 0.0206 1521000000 0.0207 1521007200 0.0207 1521014400 0.0207 1521021600 0.0206 1521028800 0.0207 1521036000 0.0206 1521043200 0.0207 1521050400 0.0207 1521057600 0.0207 1521064800 0.0207 1521072000 0.0207 1521079200 0.0206 1521086400 0.0207 1521093600 0.0207 1521100800 0.0207 1521108000 0.0207 1521115200 0.0207 1521122400 0.0206 1521129600 0.0206 1521136800 0.0206 1521144000 0.0206 1521151200 0.0206 1521158400 0.0206 1521165600 0.0206 1521172800 0.0206 1521180000 0.0206 1521187200 0.0206 1521194400 0.0206 1521201600 0.0206 1521208800 0.0206 1521216000 0.0206 1521223200 0.0206 1521230400 0.0206 1521237600 0.0206 1521244800 0.0206 1521252000 0.0206 1521259200 0.0206 1521266400 0.0206 1521273600 0.0206 1521280800 0.0206 1521288000 0.0206 1521295200 0.0206 1521302400 0.0206 1521309600 0.0206 1521316800 0.0206 1521324000 0.0206 1521331200 0.0206 1521338400 0.0206 1521345600 0.0206 1521352800 0.0206 1521360000 0.0206 1521367200 0.0206 1521374400 0.0206 1521381600 0.0206 1521388800 0.0206 1521396000 0.0206 1521403200 0.0206 1521410400 0.0206 1521417600 0.0206 1521424800 0.0206 1521432000 0.0206 1521439200 0.0206 1521446400 0.0206 1521453600 0.0206 1521460800 0.0206 1521468000 0.0206 1521475200 0.0206 1521482400 0.0206 1521489600 0.0206 1521496800 0.0206 1521504000 0.0206 1521511200 0.0206 1521518400 0.0206 1521525600 0.0206 1521532800 0.0206 1521540000 0.0206 1521547200 0.0206 1521554400 0.0205 1521561600 0.0206 1521568800 0.0205 1521576000 0.0205 1521583200 0.0205 1521590400 0.0206 1521597600 0.0205 1521604800 0.0205 1521612000 0.0205 1521619200 0.0205 1521626400 0.0205 1521633600 0.0205 1521640800 0.0205 1521648000 0.0205 1521655200 0.0205 1521662400 0.0206 1521669600 0.0206 1521676800 0.0205 1521684000 0.0205 1521691200 0.0205 1521698400 0.0205 1521705600 0.0205 1521712800 0.0205 1521720000 0.0205 1521727200 0.0205 1521734400 0.0205 1521741600 0.0205 1521748800 0.0205 1521756000 0.0205 1521763200 0.0205 1521770400 0.0205 1521777600 0.0205 1521784800 0.0205 1521792000 0.0225 1521799200 0.0226 1521806400 0.0226 1521813600 0.0225 1521820800 0.0225 1521828000 0.0225 1521835200 0.0225 1521842400 0.0225 1521849600 0.0225 1521856800 0.0225 1521864000 0.0225 1521871200 0.0225 1521878400 0.0225 1521885600 0.0225 1521892800 0.0225 1521900000 0.0225 1521907200 0.0225 1521914400 0.0225 1521921600 0.0225 1521928800 0.0225 1521936000 0.0225 1521943200 0.0225 1521950400 0.0225 1521957600 0.0225 1521964800 0.0225 1521972000 0.0225 1521979200 0.0225 1521986400 0.0225 1521993600 0.0225 1522000800 0.0225 1522008000 0.0225 1522015200 0.0225 1522022400 0.0225 1522029600 0.0225 1522036800 0.0225 1522044000 0.0225 1522051200 0.0225 1522058400 0.0225 1522065600 0.0225 1522072800 0.0225 1522080000 0.0225 1522087200 0.0225 1522094400 0.0225 1522101600 0.0224 1522108800 0.0225 1522116000 0.0225 1522123200 0.0225 1522130400 0.0225 1522137600 0.0225 1522144800 0.0225 1522152000 0.0225 1522159200 0.0225 1522166400 0.0225 1522173600 0.0225 1522180800 0.0225 1522188000 0.0225 1522195200 0.0225 1522202400 0.0225 1522209600 0.0225 1522216800 0.0225 1522224000 0.0225 1522231200 0.0225 1522238400 0.0225 1522245600 0.0225 1522252800 0.0225 1522260000 0.0225 1522267200 0.0225 1522274400 0.0224 1522281600 0.0224 1522288800 0.0224 1522296000 0.0225 1522303200 0.0225 1522310400 0.0225 1522317600 0.0225 1522332000 0.0225 1522339200 0.0225 1522346400 0.0224 1522353600 0.0224 1522360800 0.0225 1522368000 0.0225 1522375200 0.0224 1522382400 0.0225 1522389600 0.0225 1522396800 0.0225 1522404000 0.0224 1522411200 0.0225 1522418400 0.0224 1522425600 0.0225 1522432800 0.0225 1522440000 0.0225 1522447200 0.0225 1522454400 0.0225 1522461600 0.0225 1522468800 0.0225 1522476000 0.0225 1522483200 0.0225 1522490400 0.0225 1522497600 0.0225 1522504800 0.0225 1522512000 0.0225 1522519200 0.0225 1522526400 0.0225 1522533600 0.0224 1522548000 0.0225 1522540800 0.0225 1522555200 0.0225 1522562400 0.0225 1522569600 0.0225 1522576800 0.0225 1522584000 0.0225 1522591200 0.0225 1522598400 0.0225 1522605600 0.0225 1522612800 0.0225 1522620000 0.0225 1522627200 0.0225 1522634400 0.0225 1522641600 0.0204 1522648800 0.0225 1522656000 0.0225 1522663200 0.0224 1522670400 0.0225 1522677600 0.0225 1522684800 0.0225 1522692000 0.0225 1522699200 0.0225 1522706400 0.0225 1522713600 0.0225 1522720800 0.0225 1522728000 0.0225 1522735200 0.0225 1522742400 0.0225 1522749600 0.0225 1522756800 0.0225 1522764000 0.0225 1522771200 0.0225 1522778400 0.0225 1522785600 0.0224 1522792800 0.0224 1522800000 0.0224 1522807200 0.0224 1522814400 0.0224 1522821600 0.0225 1522828800 0.0225 1522836000 0.0224 1522843200 0.0225 1522850400 0.0224 1522857600 0.0224 1522864800 0.0224 1522872000 0.0224 1522879200 0.0224 1522886400 0.0225 1522893600 0.0224 1522900800 0.0224 1522908000 0.0224 1522915200 0.0224 1522922400 0.0224 1522929600 0.0224 1522936800 0.0224 1522944000 0.0224 1522951200 0.0224 1522958400 0.0224 1522965600 0.0224 1522972800 0.0224 1522980000 0.0224 1522987200 0.0224 1522994400 0.0224 1523001600 0.0224 1523008800 0.0224 1523016000 0.0224 1523023200 0.0224 1523030400 0.0224 1523037600 0.0224 1523044800 0.0224 1523052000 0.0224 1523059200 0.0224 1523066400 0.0224 1523073600 0.0224 1523080800 0.0224 1523088000 0.0224 1523095200 0.0224 1523102400 0.0224 1523109600 0.0224 1523116800 0.0224 1523124000 0.0225 1523131200 0.0224 1523138400 0.0225 1523145600 0.0224 1523152800 0.0224 1523160000 0.0224 1523167200 0.0224 1523174400 0.0224 1523181600 0.0224 1523188800 0.0224 1523196000 0.0224 1523203200 0.0224 1523210400 0.0224 1523217600 0.0224 1523224800 0.0224 1523232000 0.0224 1523239200 0.0224 1523246400 0.0224 1523253600 0.0224 1523260800 0.0224 1523268000 0.0224 1523275200 0.0224 1523282400 0.0224 1523289600 0.0224 1523296800 0.0224 1523304000 0.0224 1523311200 0.0224 1523318400 0.0224 1523325600 0.0224 1523332800 0.0224 1523340000 0.0224 1523347200 0.0224 1523354400 0.0224 1523361600 0.0224 1523368800 0.0224 1523376000 0.0224 1523383200 0.0223 1523390400 0.0223 1523397600 0.0223 1523404800 0.0223 1523412000 0.0223 1523419200 0.0223 1523426400 0.0223 1523433600 0.0223 1523440800 0.0223 1523448000 0.0223 1523455200 0.0223 1523462400 0.0223 1523469600 0.0223 1523476800 0.0223 1523484000 0.0223 1523491200 0.0223 1523498400 0.0222 1523505600 0.0222 1523512800 0.0222 1523520000 0.0223 1523527200 0.0223 1523534400 0.0222 1523541600 0.0222 1523548800 0.0222 1523556000 0.0222 1523563200 0.0222 1523570400 0.0222 1523577600 0.0222 1523584800 0.0222 1523592000 0.0222 1523599200 0.0222 1523606400 0.0222 1523613600 0.0222 1523620800 0.0222 1523628000 0.0222 1523635200 0.0219 1523642400 0.0219 1523649600 0.0219 1523656800 0.0219 1523664000 0.0219 1523671200 0.0219 1523678400 0.0219 1523685600 0.0219 1523692800 0.0219 1523700000 0.0219 1523707200 0.0219 1523714400 0.0219 1523721600 0.0219 1523728800 0.0219 1523736000 0.0219 1523743200 0.0219 1523750400 0.0219 1523757600 0.0219 1523764800 0.0219 1523772000 0.0219 1523779200 0.0219 1523786400 0.0219 1523793600 0.0220 1523800800 0.0219 1523808000 0.0220 1523815200 0.0219 1523822400 0.0220 1523829600 0.0219 1523836800 0.0220 1523844000 0.0219 1523851200 0.0219 1523858400 0.0219 1523865600 0.0219 1523872800 0.0219 1523880000 0.0220 1523887200 0.0219 1523894400 0.0219 1523908800 0.0219 1523916000 0.0219 1523923200 0.0219 1523930400 0.0220 1523937600 0.0220 1523944800 0.0220 1523952000 0.0221 1523959200 0.0220 1523966400 0.0220 1523973600 0.0220 1523980800 0.0220 1523988000 0.0220 1523995200 0.0220 1524002400 0.0220 1524009600 0.0220 1524016800 0.0220 1524024000 0.0220 1524031200 0.0220 1524038400 0.0220 1524045600 0.0220 1524052800 0.0220 1524060000 0.0220 1524067200 0.0220 1524074400 0.0220 1524081600 0.0220 1524088800 0.0220 1524096000 0.0220 1524103200 0.0220 1524110400 0.0220 1524117600 0.0220 1524124800 0.0220 1524132000 0.0220 1524139200 0.0220 1524146400 0.0220 1524153600 0.0220 1524160800 0.0219 1524168000 0.0219 1524175200 0.0219 1524182400 0.0219 1524189600 0.0219 1524196800 0.0219 1524204000 0.0219 1524211200 0.0219 1524218400 0.0219 1524225600 0.0219 1524232800 0.0219 1524240000 0.0219 1524247200 0.0218 1524254400 0.0218 1524261600 0.0218 1524268800 0.0218 1524276000 0.0218 1524283200 0.0218 1524290400 0.0218 1524297600 0.0218 1524304800 0.0219 1524312000 0.0218 1524319200 0.0218 1524326400 0.0219 1524333600 0.0218 1524340800 0.0218 1524348000 0.0218 1524355200 0.0218 1524362400 0.0219 1524369600 0.0218 1524376800 0.0218 1524384000 0.0218 1524391200 0.0218 1524398400 0.0218 1524405600 0.0218 1524412800 0.0217 1524420000 0.0217 1524427200 0.0217 1524434400 0.0217 1524441600 0.0217 1524448800 0.0217 1524456000 0.0216 1524463200 0.0216 1524470400 0.0216 1524477600 0.0216 1524484800 0.0216 1524492000 0.0216 1524499200 0.0216 1524506400 0.0216 1524513600 0.0216 1524520800 0.0216 1524528000 0.0215 1524535200 0.0215 1524542400 0.0215 1524549600 0.0215 1524556800 0.0216 1524564000 0.0216 1524571200 0.0216 1524578400 0.0215 1524585600 0.0216 1524592800 0.0215 1524600000 0.0215 1524607200 0.0215 1524614400 0.0216 1524621600 0.0215 1524628800 0.0215 1524636000 0.0216 1524643200 0.0216 1524650400 0.0196 1524657600 0.0196 1524664800 0.0197 1524672000 0.0197 1524679200 0.0196 1524686400 0.0196 1524693600 0.0196 1524700800 0.0196 1524708000 0.0196 1524715200 0.0196 1524722400 0.0196 1524729600 0.0196 1524736800 0.0196 1524744000 0.0196 1524751200 0.0196 1524758400 0.0196 1524765600 0.0196 1524772800 0.0196 1524780000 0.0196 1524787200 0.0196 1524794400 0.0196 1524801600 0.0196 1524808800 0.0197 1524816000 0.0197 1524823200 0.0197 1524830400 0.0197 1524837600 0.0197 1524844800 0.0197 1524852000 0.0197 1524859200 0.0197 1524866400 0.0196 1524873600 0.0196 1524880800 0.0196 1524888000 0.0196 1524895200 0.0196 1524902400 0.0196 1524909600 0.0196 1524916800 0.0196 1524924000 0.0196 1524931200 0.0196 1524938400 0.0196 1524945600 0.0196 1524952800 0.0196 1524960000 0.0196 1524967200 0.0196 1524974400 0.0196 1524981600 0.0196 1524988800 0.0196 1524996000 0.0196 1525003200 0.0196 1525010400 0.0196 1525017600 0.0196 1525024800 0.0196 1525032000 0.0196 1525039200 0.0196 1525046400 0.0196 1525053600 0.0196 1525060800 0.0196 1525068000 0.0196 1525075200 0.0196 1525082400 0.0196 1525089600 0.0196 1525096800 0.0195 1525104000 0.0194 1525111200 0.0194 1525118400 0.0194 1525125600 0.0194 1525140000 0.0195 1525132800 0.0194 1525147200 0.0195 1525154400 0.0195 1525161600 0.0195 1525168800 0.0194 1525176000 0.0194 1525183200 0.0194 1525190400 0.0194 1525197600 0.0194 1525204800 0.0194 1525212000 0.0194 1525219200 0.0194 1525226400 0.0194 1525233600 0.0194 1525240800 0.0194 1525248000 0.0194 1525255200 0.0194 1525262400 0.0194 1525269600 0.0194 1525276800 0.0194 1525284000 0.0194 1525291200 0.0194 1525298400 0.0194 1525305600 0.0195 1525312800 0.0194 1525320000 0.0194 1525327200 0.0194 1525334400 0.0194 1525341600 0.0194 1525348800 0.0194 1525356000 0.0194 1525363200 0.0194 1525370400 0.0194 1525377600 0.0194 1525384800 0.0194 1525392000 0.0194 1525399200 0.0194 1525406400 0.0194 1525413600 0.0194 1525420800 0.0194 1525428000 0.0194 1525435200 0.0194 1525442400 0.0194 1525449600 0.0194 1525456800 0.0194 1525464000 0.0194 1525471200 0.0194 1525478400 0.0194 1525485600 0.0194 1525492800 0.0194 1525500000 0.0194 1525507200 0.0194 1525514400 0.0194 1525521600 0.0194 1525528800 0.0194 1525536000 0.0194 1525543200 0.0194 1525550400 0.0194 1525557600 0.0194 1525564800 0.0194 1525572000 0.0194 1525579200 0.0194 1525586400 0.0194 1525593600 0.0194 1525600800 0.0194 1525608000 0.0194 1525615200 0.0194 1525622400 0.0194 1525629600 0.0194 1525636800 0.0194 1525644000 0.0194 1525651200 0.0194 1525658400 0.0194 1525665600 0.0194 1525672800 0.0194 1525680000 0.0194 1525687200 0.0194 1525694400 0.0194 1525701600 0.0193 1525708800 0.0194 1525716000 0.0194 1525723200 0.0194 1525730400 0.0195 1525737600 0.0194 1525744800 0.0193 1525752000 0.0194 1525759200 0.0193 1525766400 0.0194 1525773600 0.0194 1525780800 0.0194 1525788000 0.0194 1525795200 0.0194 1525802400 0.0194 1525809600 0.0194 1525816800 0.0193 1525824000 0.0193 1525831200 0.0193 1525838400 0.0193 1525845600 0.0193 1525852800 0.0193 1525860000 0.0193 1525867200 0.0193 1525874400 0.0193 1525881600 0.0193 1525888800 0.0193 1525896000 0.0193 1525903200 0.0193 1525910400 0.0193 1525917600 0.0193 1525924800 0.0193 1525932000 0.0193 1525939200 0.0193 1525946400 0.0193 1525953600 0.0193 1525960800 0.0193 1525968000 0.0193 1525975200 0.0193 1525982400 0.0193 1525989600 0.0193 1525996800 0.0193 1526004000 0.0193 1526011200 0.0193 1526018400 0.0193 1526025600 0.0193 1526032800 0.0193 1526040000 0.0193 1526047200 0.0193 1526054400 0.0193 1526061600 0.0193 1526068800 0.0193 1526076000 0.0193 1526083200 0.0193 1526090400 0.0193 1526097600 0.0193 1526104800 0.0193 1526112000 0.0193 1526119200 0.0193 1526126400 0.0193 1526133600 0.0193 1526140800 0.0193 1526148000 0.0193 1526155200 0.0193 1526162400 0.0193 1526169600 0.0193 1526176800 0.0193 1526184000 0.0193 1526191200 0.0193 1526198400 0.0193 1526205600 0.0193 1526212800 0.0193 1526220000 0.0193 1526227200 0.0193 1526234400 0.0193 1526241600 0.0193 1526248800 0.0193 1526256000 0.0193 1526263200 0.0193 1526270400 0.0193 1526277600 0.0193 1526284800 0.0193 1526292000 0.0193 1526299200 0.0193 1526306400 0.0193 1526313600 0.0194 1526320800 0.0195 1526328000 0.0195 1526335200 0.0195 1526342400 0.0195 1526349600 0.0195 1526356800 0.0195 1526364000 0.0195 1526371200 0.0195 1526378400 0.0195 1526385600 0.0195 1526392800 0.0195 1526400000 0.0195 1526407200 0.0195 1526414400 0.0195 1526421600 0.0195 1526428800 0.0195 1526436000 0.0195 1526443200 0.0195 1526450400 0.0195 1526457600 0.0196 1526464800 0.0196 1526472000 0.0196 1526479200 0.0196 1526486400 0.0196 1526493600 0.0196 1526500800 0.0196 1526508000 0.0195 1526515200 0.0197 1526522400 0.0197 1526529600 0.0197 1526536800 0.0197 1526544000 0.0198 1526551200 0.0198 1526558400 0.0198 1526565600 0.0198 1526572800 0.0198 1526580000 0.0198 1526587200 0.0198 1526594400 0.0198 1526601600 0.0198 1526608800 0.0198 1526616000 0.0198 1526623200 0.0198 1526630400 0.0197 1526637600 0.0197 1526644800 0.0197 1526652000 0.0198 1526659200 0.0197 1526666400 0.0197 1526673600 0.0197 1526680800 0.0197 1526688000 0.0197 1526695200 0.0197 1526702400 0.0197 1526709600 0.0197 1526716800 0.0197 1526724000 0.0197 1526731200 0.0197 1526738400 0.0197 1526745600 0.0197 1526752800 0.0198 1526760000 0.0197 1526767200 0.0197 1526774400 0.0197 1526781600 0.0197 1526925600 0.0197 1526932800 0.0197 1526940000 0.0197 1526947200 0.0197 1526954400 0.0197 1526961600 0.0197 1526968800 0.0197 1526976000 0.0197 1526983200 0.0197 1526990400 0.0197 1526997600 0.0197 1527004800 0.0197 1527012000 0.0197 1527019200 0.0197 1527026400 0.0197 1527033600 0.0197 1527040800 0.0197 1527048000 0.0197 1527055200 0.0197 1527062400 0.0197 1527069600 0.0197 1527076800 0.0197 1527084000 0.0197 1527091200 0.0197 1527098400 0.0197 1527105600 0.0196 1527112800 0.0196 1527120000 0.0196 1527127200 0.0196 1527134400 0.0196 1527141600 0.0196 1527148800 0.0197 1527156000 0.0196 1527163200 0.0196 1527170400 0.0196 1527177600 0.0196 1527184800 0.0215 1527192000 0.0215 1527199200 0.0215 1527206400 0.0215 1527213600 0.0215 1527220800 0.0215 1527228000 0.0215 1527235200 0.0215 1527242400 0.0215 1527249600 0.0215 1527256800 0.0215 1527264000 0.0215 1527271200 0.0215 1527278400 0.0215 1527285600 0.0214 1527292800 0.0214 1527300000 0.0214 1527307200 0.0214 1527314400 0.0214 1527321600 0.0214 1527328800 0.0214 1527336000 0.0214 1527343200 0.0214 1527350400 0.0214 1527357600 0.0214 1527364800 0.0214 1527372000 0.0214 1527379200 0.0214 1527386400 0.0214 1527393600 0.0215 1527400800 0.0214 1527408000 0.0214 1527415200 0.0214 1527422400 0.0215 1527429600 0.0214 1527436800 0.0214 1527444000 0.0214 1527451200 0.0214 1527458400 0.0214 1527465600 0.0214 1527472800 0.0214 1527480000 0.0214 1527487200 0.0214 1527494400 0.0214 1527501600 0.0214 1527508800 0.0214 1527516000 0.0214 1527523200 0.0214 1527530400 0.0214 1527537600 0.0214 1527544800 0.0214 1527552000 0.0214 1527559200 0.0214 1527566400 0.0214 1527573600 0.0214 1527580800 0.0214 1527588000 0.0214 1527595200 0.0214 1527602400 0.0214 1527609600 0.0214 1527616800 0.0214 1527624000 0.0214 1527631200 0.0214 1527638400 0.0214 1527645600 0.0214 1527652800 0.0214 1527660000 0.0214 1527667200 0.0215 1527674400 0.0214 1527681600 0.0214 1527688800 0.0214 1527696000 0.0214 1527703200 0.0214 1527710400 0.0214 1527717600 0.0213 1527724800 0.0214 1527732000 0.0214 1527739200 0.0214 1527746400 0.0214 1527753600 0.0213 1527760800 0.0213 1527768000 0.0213 1527775200 0.0213 1527782400 0.0213 1527789600 0.0213 1527796800 0.0214 1527804000 0.0213 1527818400 0.0213 1527811200 0.0213 1527825600 0.0213 1527832800 0.0214 1527840000 0.0213 1527847200 0.0213 1527854400 0.0213 1527861600 0.0213 1527868800 0.0213 1527876000 0.0213 1527883200 0.0213 1527890400 0.0213 1527897600 0.0213 1527904800 0.0213 1527912000 0.0213 1527919200 0.0213 1527926400 0.0213 1527933600 0.0213 1527940800 0.0213 1527948000 0.0213 1527955200 0.0213 1527962400 0.0213 1527969600 0.0213 1527976800 0.0213 1527984000 0.0213 1527991200 0.0213 1527998400 0.0213 1528005600 0.0213 1528012800 0.0213 1528020000 0.0213 1528027200 0.0213 1528034400 0.0213 1528041600 0.0213 1528048800 0.0213 1528056000 0.0213 1528063200 0.0213 1528070400 0.0213 1528077600 0.0213 1528084800 0.0213 1528092000 0.0213 1528099200 0.0213 1528106400 0.0213 1528113600 0.0213 1528120800 0.0213 1528128000 0.0213 1528135200 0.0213 1528142400 0.0213 1528149600 0.0213 1528156800 0.0213 1528164000 0.0213 1528171200 0.0213 1528178400 0.0213 1528185600 0.0213 1528192800 0.0213 1528200000 0.0213 1528207200 0.0213 1528214400 0.0213 1528221600 0.0213 1528228800 0.0213 1528236000 0.0213 1528243200 0.0213 1528250400 0.0212 1528257600 0.0213 1528264800 0.0212 1528272000 0.0212 1528279200 0.0212 1528286400 0.0212 1528293600 0.0212 1528300800 0.0212 1528308000 0.0212 1528315200 0.0212 1528322400 0.0212 1528329600 0.0212 1528336800 0.0212 1528344000 0.0212 1528351200 0.0212 1528358400 0.0212 1528365600 0.0212 1528372800 0.0212 1528380000 0.0212 1528387200 0.0212 1528394400 0.0212 1528401600 0.0212 1528408800 0.0212 1528416000 0.0212 1528423200 0.0212 1528430400 0.0212 1528437600 0.0212 1528444800 0.0212 1528452000 0.0212 1528459200 0.0212 1528466400 0.0212 1528473600 0.0212 1528480800 0.0212 1528488000 0.0212 1528495200 0.0212 1528502400 0.0212 1528509600 0.0212 1528516800 0.0212 1528524000 0.0212 1528531200 0.0212 1528538400 0.0212 1528545600 0.0212 1528552800 0.0212 1528560000 0.0212 1528567200 0.0212 1528574400 0.0212 1528581600 0.0212 1528588800 0.0212 1528596000 0.0212 1528603200 0.0212 1528610400 0.0212 1528617600 0.0212 1528624800 0.0212 1528632000 0.0212 1528639200 0.0212 1528646400 0.0212 1528653600 0.0212 1528660800 0.0212 1528668000 0.0212 1528675200 0.0212 1528682400 0.0212 1528689600 0.0212 1528696800 0.0212 1528704000 0.0212 1528711200 0.0212 1528718400 0.0212 1528725600 0.0212 1528732800 0.0212 1528740000 0.0211 1528747200 0.0211 1528754400 0.0211 1528761600 0.0212 1528768800 0.0211 1528776000 0.0212 1528783200 0.0212 1528790400 0.0212 1528797600 0.0212 1528804800 0.0212 1528812000 0.0211 1528819200 0.0211 1528826400 0.0212 1528833600 0.0212 1528840800 0.0211 1528848000 0.0211 1528855200 0.0211 1528862400 0.0211 1528869600 0.0211 1528876800 0.0211 1528884000 0.0211 1528891200 0.0211 1528898400 0.0211 1528905600 0.0211 1528912800 0.0211 1528920000 0.0211 1528927200 0.0211 1528934400 0.0211 1528941600 0.0211 1528948800 0.0211 1528956000 0.0211 1528963200 0.0211 1528970400 0.0211 1528977600 0.0211 1528984800 0.0211 1528992000 0.0211 1528999200 0.0211 1529006400 0.0211 1529013600 0.0211 1529020800 0.0211 1529028000 0.0211 1529035200 0.0211 1529042400 0.0211 1529049600 0.0211 1529056800 0.0211 1529064000 0.0211 1529071200 0.0211 1529078400 0.0211 1529085600 0.0211 1529092800 0.0211 1529100000 0.0211 1529107200 0.0211 1529114400 0.0211 1529121600 0.0211 1529128800 0.0211 1529136000 0.0211 1529143200 0.0211 1529150400 0.0211 1529157600 0.0211 1529164800 0.0211 1529172000 0.0211 1529179200 0.0211 1529186400 0.0211 1529193600 0.0211 1529200800 0.0211 1529208000 0.0211 1529215200 0.0211 1529222400 0.0211 1529229600 0.0211 1529236800 0.0211 1529244000 0.0210 1529251200 0.0210 1529258400 0.0210 1529265600 0.0210 1529272800 0.0210 1529280000 0.0210 1529287200 0.0210 1529294400 0.0210 1529301600 0.0211 1529308800 0.0210 1529316000 0.0210 1529366400 0.0210 1529373600 0.0210 1529380800 0.0210 1529388000 0.0210 1529395200 0.0210 1529402400 0.0210 1529409600 0.0210 1529416800 0.0210 1529424000 0.0210 1529431200 0.0210 1529438400 0.0210 1529445600 0.0210 1529452800 0.0210 1529460000 0.0210 1529467200 0.0210 1529474400 0.0209 1529481600 0.0209 1529488800 0.0209 1529496000 0.0209 1529503200 0.0209 1529510400 0.0209 1529517600 0.0209 1529524800 0.0209 1529532000 0.0209 1529539200 0.0209 1529546400 0.0209 1529553600 0.0209 1529560800 0.0209 1529568000 0.0209 1529575200 0.0209 1529582400 0.0209 1529589600 0.0209 1529596800 0.0209 1529604000 0.0208 1529611200 0.0208 1529618400 0.0208 1529625600 0.0208 1529632800 0.0209 1529640000 0.0209 1529647200 0.0208 1529654400 0.0209 1529661600 0.0208 1529668800 0.0208 1529676000 0.0208 1529683200 0.0208 1529690400 0.0208 1529697600 0.0208 1529704800 0.0208 1529712000 0.0208 1529719200 0.0208 1529726400 0.0208 1529733600 0.0208 1529740800 0.0208 1529748000 0.0208 1529755200 0.0208 1529762400 0.0208 1529769600 0.0208 1529776800 0.0208 1529784000 0.0208 1529791200 0.0208 1529798400 0.0208 1529805600 0.0208 1529812800 0.0208 1529820000 0.0208 1529827200 0.0208 1529834400 0.0208 1529841600 0.0208 1529848800 0.0208 1529856000 0.0208 1529863200 0.0208 1529870400 0.0208 1529877600 0.0208 1529884800 0.0208 1529892000 0.0208 1529899200 0.0208 1529906400 0.0208 1529913600 0.0208 1529920800 0.0208 1529928000 0.0208 1529935200 0.0208 1529942400 0.0208 1529949600 0.0208 1529956800 0.0208 1529964000 0.0208 1529971200 0.0208 1529978400 0.0208 1529985600 0.0208 1529992800 0.0208 1530000000 0.0208 1530007200 0.0208 1530014400 0.0208 1530021600 0.0208 1530028800 0.0208 1530036000 0.0208 1530043200 0.0208 1530050400 0.0208 1530057600 0.0208 1530064800 0.0208 1530072000 0.0208 1530079200 0.0208 1530086400 0.0208 1530093600 0.0208 1530100800 0.0208 1530108000 0.0208 1530115200 0.0208 1530122400 0.0208 1530129600 0.0208 1530136800 0.0208 1530144000 0.0208 1530151200 0.0208 1530158400 0.0208 1530165600 0.0208 1530172800 0.0208 1530180000 0.0208 1530187200 0.0208 1530194400 0.0208 1530201600 0.0208 1530208800 0.0207 1530216000 0.0207 1530223200 0.0207 1530230400 0.0207 1530237600 0.0207 1530244800 0.0207 1530252000 0.0207 1530259200 0.0207 1530266400 0.0207 1530273600 0.0207 1530280800 0.0207 1530288000 0.0207 1530295200 0.0206 1530302400 0.0206 1530309600 0.0206 1530316800 0.0206 1530324000 0.0206 1530331200 0.0206 1530338400 0.0206 1530345600 0.0206 1530352800 0.0206 1530360000 0.0206 1530367200 0.0206 1530374400 0.0206 1530381600 0.0206 1530388800 0.0206 1530396000 0.0206 1530410400 0.0206 1530403200 0.0206 1530417600 0.0206 1530424800 0.0206 1530432000 0.0207 1530439200 0.0207 1530446400 0.0207 1530453600 0.0207 1530460800 0.0207 1530468000 0.0207 1530475200 0.0207 1530482400 0.0207 1530489600 0.0207 1530496800 0.0207 1530504000 0.0207 1530511200 0.0207 1530518400 0.0207 1530525600 0.0207 1530532800 0.0207 1530540000 0.0207 1530547200 0.0207 1530554400 0.0207 1530561600 0.0207 1530568800 0.0207 1530576000 0.0207 1530583200 0.0207 1530590400 0.0207 1530597600 0.0207 1530604800 0.0207 1530612000 0.0207 1530619200 0.0207 1530626400 0.0207 1530633600 0.0207 1530640800 0.0207 1530648000 0.0207 1530655200 0.0207 1530662400 0.0207 1530669600 0.0207 1530676800 0.0207 1530684000 0.0206 1530691200 0.0206 1530698400 0.0206 1530705600 0.0206 1530712800 0.0206 1530720000 0.0206 1530727200 0.0206 1530734400 0.0206 1530741600 0.0206 1530748800 0.0206 1530756000 0.0206 1530763200 0.0206 1530770400 0.0206 1530777600 0.0206 1530784800 0.0206 1530792000 0.0206 1530799200 0.0206 1530806400 0.0206 1530813600 0.0205 1530864000 0.0205 1530871200 0.0205 1530878400 0.0205 1530885600 0.0205 1530892800 0.0205 1530900000 0.0205 1530907200 0.0205 1530914400 0.0205 1530921600 0.0205 1530928800 0.0205 1530936000 0.0205 1530943200 0.0205 1530950400 0.0205 1530957600 0.0205 1530964800 0.0205 1530972000 0.0205 1530979200 0.0205 1530986400 0.0205 1530993600 0.0205 1531000800 0.0205 1531008000 0.0205 1531015200 0.0205 1531022400 0.0205 1531029600 0.0205 1531036800 0.0205 1531044000 0.0205 1531051200 0.0205 1531058400 0.0205 1531065600 0.0205 1531072800 0.0205 1531080000 0.0205 1531087200 0.0205 1531094400 0.0205 1531101600 0.0204 1531108800 0.0204 1531116000 0.0204 1531123200 0.0204 1531130400 0.0204 1531137600 0.0204 1531144800 0.0204 1531152000 0.0204 1531159200 0.0204 1531166400 0.0204 1531173600 0.0204 1531180800 0.0204 1531188000 0.0204 1531195200 0.0204 1531202400 0.0204 1531209600 0.0204 1531216800 0.0204 1531224000 0.0204 1531231200 0.0204 1531238400 0.0204 1531245600 0.0204 1531252800 0.0204 1531260000 0.0204 1531267200 0.0204 1531274400 0.0203 1531281600 0.0204 1531288800 0.0203 1531296000 0.0203 1531303200 0.0203 1531310400 0.0204 1531317600 0.0203 1531324800 0.0203 1531332000 0.0204 1531339200 0.0203 1531346400 0.0203 1531353600 0.0203 1531360800 0.0203 1531368000 0.0203 1531375200 0.0203 1531382400 0.0203 1531389600 0.0203 1531396800 0.0204 1531404000 0.0204 1531411200 0.0203 1531418400 0.0203 1531425600 0.0203 1531432800 0.0203 1531440000 0.0203 1531447200 0.0203 1531454400 0.0203 1531461600 0.0204 1531468800 0.0204 1531476000 0.0204 1531483200 0.0204 1531490400 0.0201 1531497600 0.0201 1531504800 0.0201 1531512000 0.0201 1531519200 0.0201 1531526400 0.0201 1531533600 0.0201 1531540800 0.0201 1531548000 0.0201 1531555200 0.0201 1531562400 0.0201 1531569600 0.0201 1531576800 0.0201 1531584000 0.0201 1531591200 0.0201 1531598400 0.0201 1531605600 0.0201 1531612800 0.0201 1531620000 0.0201 1531627200 0.0200 1531634400 0.0200 1531641600 0.0201 1531648800 0.0200 1531656000 0.0201 1531663200 0.0201 1531670400 0.0201 1531677600 0.0201 1531684800 0.0201 1531692000 0.0200 1531699200 0.0202 1531706400 0.0201 1531713600 0.0201 1531720800 0.0201 1531728000 0.0201 1531735200 0.0201 1531742400 0.0200 1531749600 0.0201 1531756800 0.0200 1531764000 0.0200 1531771200 0.0200 1531778400 0.0200 1531785600 0.0200 1531792800 0.0200 1531800000 0.0200 1531807200 0.0200 1531814400 0.0200 1531821600 0.0200 1531828800 0.0200 1531836000 0.0200 1531843200 0.0200 1531850400 0.0201 1531857600 0.0200 1531864800 0.0200 1531872000 0.0200 1531879200 0.0200 1531886400 0.0200 1531893600 0.0200 1531900800 0.0200 1531908000 0.0200 1531915200 0.0200 1531922400 0.0200 1531929600 0.0200 1531936800 0.0200 1531944000 0.0200 1531951200 0.0200 1531958400 0.0200 1531965600 0.0200 1531972800 0.0200 1531980000 0.0200 1531987200 0.0200 1531994400 0.0200 1532001600 0.0200 1532008800 0.0200 1532016000 0.0200 1532023200 0.0200 1532030400 0.0200 1532037600 0.0200 1532044800 0.0200 1532052000 0.0200 1532059200 0.0200 1532066400 0.0199 1532073600 0.0199 1532080800 0.0199 1532088000 0.0200 1532095200 0.0200 1532102400 0.0200 1532109600 0.0200 1532116800 0.0200 1532124000 0.0200 1532131200 0.0200 1532138400 0.0200 1532145600 0.0200 1532152800 0.0200 1532160000 0.0200 1532167200 0.0200 1532174400 0.0200 1532181600 0.0199 1532188800 0.0200 1532196000 0.0199 1532203200 0.0200 1532210400 0.0199 1532217600 0.0200 1532224800 0.0200 1532232000 0.0200 1532239200 0.0200 1532246400 0.0200 1532253600 0.0200 1532260800 0.0200 1532268000 0.0199 1532275200 0.0200 1532282400 0.0199 1532289600 0.0200 1532296800 0.0200 1532304000 0.0200 1532311200 0.0200 1532318400 0.0200 1532325600 0.0200 1532332800 0.0200 1532340000 0.0200 1532347200 0.0200 1532354400 0.0200 1532361600 0.0200 1532368800 0.0199 1532376000 0.0199 1532383200 0.0199 1532390400 0.0199 1532397600 0.0200 1532404800 0.0200 1532412000 0.0199 1532419200 0.0200 1532426400 0.0199 1532433600 0.0199 1532440800 0.0199 1532448000 0.0199 1532455200 0.0199 1532462400 0.0199 1532469600 0.0199 1532476800 0.0199 1532484000 0.0199 1532491200 0.0200 1532498400 0.0200 1532505600 0.0200 1532512800 0.0199 1532520000 0.0199 1532527200 0.0199 1532534400 0.0199 1532541600 0.0199 1532548800 0.0199 1532556000 0.0199 1532563200 0.0199 1532570400 0.0199 1532577600 0.0199 1532584800 0.0199 1532592000 0.0199 1532599200 0.0199 1532606400 0.0199 1532613600 0.0199 1532620800 0.0199 1532628000 0.0199 1532635200 0.0199 1532642400 0.0199 1532649600 0.0199 1532656800 0.0199 1532664000 0.0199 1532671200 0.0199 1532678400 0.0199 1532685600 0.0199 1532692800 0.0200 1532700000 0.0199 1532707200 0.0199 1532714400 0.0199 1532721600 0.0199 1532728800 0.0199 1532736000 0.0199 1532743200 0.0199 1532750400 0.0199 1532757600 0.0199 1532764800 0.0199 1532772000 0.0199 1532779200 0.0199 1532786400 0.0199 1532793600 0.0199 1532800800 0.0199 1532808000 0.0199 1532815200 0.0199 1532822400 0.0199 1532829600 0.0199 1532836800 0.0199 1532844000 0.0199 1532851200 0.0199 1532858400 0.0199 1532865600 0.0199 1532872800 0.0199 1532880000 0.0199 1532887200 0.0199 1532894400 0.0199 1532901600 0.0199 1532908800 0.0199 1532916000 0.0199 1532923200 0.0199 1532930400 0.0199 1532937600 0.0199 1532944800 0.0199 1532952000 0.0199 1532959200 0.0199 1532966400 0.0199 1532973600 0.0200 1532980800 0.0200 1532988000 0.0200 1532995200 0.0200 1533002400 0.0200 1533009600 0.0200 1533016800 0.0200 1533024000 0.0200 1533031200 0.0200 1533038400 0.0200 1533045600 0.0200 1533052800 0.0200 1533060000 0.0200 1533067200 0.0200 1533074400 0.0200 1533088800 0.0200 1533081600 0.0200 1533096000 0.0200 1533103200 0.0200 1533110400 0.0200 1533117600 0.0199 1533124800 0.0199 1533132000 0.0199 1533139200 0.0199 1533146400 0.0199 1533153600 0.0199 1533160800 0.0199 1533168000 0.0199 1533175200 0.0199 1533182400 0.0199 1533189600 0.0199 1533196800 0.0199 1533204000 0.0199 1533211200 0.0199 1533218400 0.0199 1533225600 0.0199 1533232800 0.0199 1533240000 0.0199 1533247200 0.0199 1533254400 0.0199 1533261600 0.0199 1533268800 0.0199 1533276000 0.0199 1533283200 0.0199 1533290400 0.0199 1533297600 0.0199 1533304800 0.0199 1533312000 0.0199 1533319200 0.0199 1533326400 0.0199 1533333600 0.0199 1533340800 0.0199 1533348000 0.0199 1533355200 0.0199 1533362400 0.0199 1533369600 0.0199 1533376800 0.0199 1533384000 0.0199 1533391200 0.0199 1533398400 0.0199 1533405600 0.0199 1533412800 0.0199 1533420000 0.0199 1533427200 0.0199 1533434400 0.0199 1533441600 0.0199 1533448800 0.0199 1533456000 0.0199 1533463200 0.0199 1533470400 0.0199 1533477600 0.0199 1533484800 0.0199 1533492000 0.0199 1533499200 0.0199 1533506400 0.0199 1533513600 0.0200 1533520800 0.0200 1533528000 0.0200 1533535200 0.0200 1533542400 0.0200 1533549600 0.0200 1533556800 0.0200 1533564000 0.0200 1533571200 0.0200 1533578400 0.0200 1533585600 0.0200 1533592800 0.0199 1533600000 0.0200 1533607200 0.0200 1533614400 0.0200 1533621600 0.0200 1533628800 0.0200 1533636000 0.0200 1533643200 0.0200 1533650400 0.0200 1533657600 0.0199 1533664800 0.0199 1533672000 0.0199 1533679200 0.0199 1533686400 0.0199 1533693600 0.0199 1533700800 0.0199 1533708000 0.0199 1533715200 0.0199 1533722400 0.0199 1533729600 0.0199 1533736800 0.0199 1533744000 0.0199 1533751200 0.0198 1533758400 0.0198 1533765600 0.0198 1533772800 0.0198 1533780000 0.0198 1533787200 0.0199 1533794400 0.0199 1533801600 0.0199 1533808800 0.0198 1533816000 0.0199 1533823200 0.0199 1533830400 0.0199 1533837600 0.0198 1533844800 0.0198 1533852000 0.0198 1533859200 0.0198 1533866400 0.0198 1533873600 0.0198 1533880800 0.0198 1533888000 0.0198 1533895200 0.0198 1533902400 0.0198 1533909600 0.0198 1533916800 0.0198 1533924000 0.0198 1533931200 0.0198 1533938400 0.0198 1533945600 0.0198 1533952800 0.0198 1533960000 0.0198 1533967200 0.0198 1533974400 0.0198 1533981600 0.0198 1533988800 0.0198 1533996000 0.0198 1534003200 0.0198 1534010400 0.0198 1534017600 0.0198 1534024800 0.0198 1534032000 0.0198 1534039200 0.0198 1534046400 0.0198 1534053600 0.0198 1534060800 0.0198 1534068000 0.0198 1534075200 0.0198 1534082400 0.0198 1534089600 0.0198 1534096800 0.0198 1534104000 0.0198 1534111200 0.0198 1534118400 0.0198 1534125600 0.0198 1534132800 0.0198 1534140000 0.0197 1534147200 0.0198 1534154400 0.0198 1534161600 0.0198 1534168800 0.0198 1534176000 0.0198 1534183200 0.0198 1534190400 0.0198 1534197600 0.0197 1534204800 0.0198 1534212000 0.0197 1534219200 0.0197 1534226400 0.0197 1534233600 0.0197 1534240800 0.0197 1534248000 0.0197 1534255200 0.0197 1534262400 0.0197 1534269600 0.0197 1534276800 0.0197 1534284000 0.0197 1534291200 0.0197 1534298400 0.0197 1534305600 0.0197 1534312800 0.0197 1534320000 0.0197 1534327200 0.0197 1534334400 0.0197 1534341600 0.0197 1534348800 0.0197 1534356000 0.0197 1534363200 0.0197 1534370400 0.0197 1534377600 0.0197 1534384800 0.0197 1534392000 0.0197 1534399200 0.0197 1534406400 0.0197 1534413600 0.0197 1534420800 0.0197 1534428000 0.0197 1534435200 0.0197 1534442400 0.0197 1534449600 0.0197 1534456800 0.0197 1534464000 0.0197 1534471200 0.0197 1534478400 0.0197 1534485600 0.0197 1534492800 0.0197 1534500000 0.0197 1534507200 0.0197 1534514400 0.0197 1534521600 0.0197 1534528800 0.0197 1534536000 0.0197 1534543200 0.0196 1534550400 0.0197 1534557600 0.0196 1534564800 0.0197 1534572000 0.0196 1534579200 0.0197 1534586400 0.0196 1534593600 0.0196 1534600800 0.0196 1534608000 0.0196 1534615200 0.0196 1534622400 0.0196 1534629600 0.0196 1534636800 0.0196 1534644000 0.0196 1534651200 0.0196 1534658400 0.0196 1534665600 0.0196 1534672800 0.0196 1534680000 0.0196 1534687200 0.0196 1534694400 0.0196 1534701600 0.0196 1534708800 0.0196 1534716000 0.0196 1534723200 0.0196 1534730400 0.0196 1534737600 0.0196 1534744800 0.0196 1534752000 0.0196 1534759200 0.0196 1534766400 0.0196 1534773600 0.0196 1534780800 0.0196 1534788000 0.0196 1534795200 0.0196 1534802400 0.0196 1534809600 0.0196 1534816800 0.0196 1534824000 0.0196 1534831200 0.0196 1534838400 0.0196 1534845600 0.0196 1534852800 0.0196 1534860000 0.0195 1534867200 0.0195 1534874400 0.0195 1534881600 0.0195 1534888800 0.0195 1534896000 0.0195 1534903200 0.0195 1534910400 0.0195 1534917600 0.0195 1534924800 0.0195 1534932000 0.0195 1534939200 0.0195 1534946400 0.0195 1534953600 0.0195 1534960800 0.0195 1534968000 0.0195 1534975200 0.0195 1534982400 0.0195 1534989600 0.0195 1534996800 0.0195 1535004000 0.0195 1535011200 0.0195 1535018400 0.0195 1535025600 0.0195 1535032800 0.0195 1535040000 0.0195 1535047200 0.0195 1535054400 0.0195 1535061600 0.0195 1535068800 0.0195 1535076000 0.0194 1535083200 0.0194 1535090400 0.0194 1535097600 0.0194 1535104800 0.0194 1535112000 0.0194 1535119200 0.0194 1535126400 0.0194 1535133600 0.0194 1535140800 0.0194 1535148000 0.0194 1535155200 0.0194 1535162400 0.0194 1535169600 0.0194 1535176800 0.0194 1535184000 0.0194 1535191200 0.0194 1535198400 0.0194 1535205600 0.0194 1535212800 0.0194 1535220000 0.0194 1535227200 0.0194 1535234400 0.0194 1535241600 0.0194 1535248800 0.0194 1535256000 0.0194 1535263200 0.0194 1535270400 0.0194 1535277600 0.0194 1535284800 0.0194 1535292000 0.0194 1535299200 0.0194 1535306400 0.0194 1535313600 0.0194 1535320800 0.0194 1535328000 0.0194 1535335200 0.0194 1535342400 0.0194 1535349600 0.0194 1535356800 0.0194 1535364000 0.0194 1535371200 0.0194 1535378400 0.0194 1535385600 0.0194 1535392800 0.0194 1535400000 0.0194 1535407200 0.0194 1535414400 0.0194 1535421600 0.0194 1535428800 0.0194 1535436000 0.0194 1535443200 0.0194 1535450400 0.0194 1535457600 0.0194 1535464800 0.0194 1535472000 0.0194 1535479200 0.0197 1535486400 0.0197 1535493600 0.0197 1535500800 0.0197 1535508000 0.0197 1535515200 0.0197 1535522400 0.0197 1535529600 0.0197 1535536800 0.0197 1535544000 0.0193 1535551200 0.0193 1535558400 0.0193 1535565600 0.0193 1535572800 0.0193 1535580000 0.0193 1535587200 0.0193 1535594400 0.0193 1535601600 0.0193 1535608800 0.0193 1535616000 0.0193 1535623200 0.0193 1535630400 0.0193 1535637600 0.0193 1535644800 0.0195 1535652000 0.0194 1535659200 0.0194 1535666400 0.0193 1535673600 0.0193 1535680800 0.0193 1535688000 0.0193 1535695200 0.0193 1535702400 0.0193 1535709600 0.0193 1535716800 0.0192 1535724000 0.0193 1535731200 0.0192 1535738400 0.0193 1535745600 0.0192 1535752800 0.0193 1535767200 0.0193 1535760000 0.0193 1535774400 0.0193 1535781600 0.0193 1535788800 0.0193 1535796000 0.0193 1535803200 0.0193 1535810400 0.0193 1535817600 0.0193 1535824800 0.0193 1535832000 0.0193 1535839200 0.0193 1535846400 0.0193 1535853600 0.0193 1535860800 0.0193 1535868000 0.0193 1535875200 0.0193 1535882400 0.0193 1535889600 0.0193 1535896800 0.0193 1535904000 0.0193 1535911200 0.0193 1535918400 0.0193 1535925600 0.0193 1535932800 0.0193 1535940000 0.0192 1535947200 0.0193 1535954400 0.0193 1535961600 0.0193 1535968800 0.0192 1535976000 0.0193 1535983200 0.0193 1535990400 0.0193 1535997600 0.0193 1536004800 0.0193 1536012000 0.0192 1536019200 0.0192 1536026400 0.0192 1536033600 0.0193 1536040800 0.0192 1536048000 0.0192 1536055200 0.0192 1536062400 0.0192 1536069600 0.0192 1536076800 0.0192 1536084000 0.0192 1536091200 0.0192 1536098400 0.0192 1536105600 0.0192 1536112800 0.0192 1536120000 0.0193 1536127200 0.0192 1536134400 0.0192 1536141600 0.0192 1536148800 0.0192 1536156000 0.0192 1536163200 0.0192 1536170400 0.0192 1536177600 0.0192 1536184800 0.0192 1536192000 0.0192 1536199200 0.0192 1536206400 0.0192 1536213600 0.0192 1536220800 0.0192 1536228000 0.0192 1536235200 0.0192 1536242400 0.0192 1536249600 0.0192 1536256800 0.0192 1536264000 0.0192 1536271200 0.0192 1536278400 0.0192 1536285600 0.0192 1536292800 0.0192 1536300000 0.0192 1536307200 0.0192 1536314400 0.0192 1536321600 0.0192 1536328800 0.0193 1536336000 0.0193 1536343200 0.0192 1536350400 0.0192 1536357600 0.0192 1536364800 0.0192 1536372000 0.0192 1536379200 0.0192 1536386400 0.0192 1536393600 0.0192 1536400800 0.0192 1536408000 0.0192 1536415200 0.0192 1536422400 0.0192 1536429600 0.0192 1536436800 0.0192 1536444000 0.0192 1536451200 0.0192 1536458400 0.0192 1536465600 0.0192 1536472800 0.0192 1536480000 0.0192 1536487200 0.0192 1536494400 0.0192 1536501600 0.0192 1536508800 0.0192 1536516000 0.0192 1536523200 0.0192 1536530400 0.0192 1536537600 0.0192 1536544800 0.0192 1536552000 0.0192 1536559200 0.0192 1536566400 0.0192 1536573600 0.0192 1536580800 0.0192 1536588000 0.0192 1536595200 0.0192 1536602400 0.0192 1536609600 0.0192 1536616800 0.0192 1536624000 0.0192 1536631200 0.0192 1536638400 0.0192 1536645600 0.0192 1536652800 0.0192 1536660000 0.0192 1536667200 0.0192 1536674400 0.0192 1536681600 0.0196 1536688800 0.0195 1536696000 0.0195 1536703200 0.0195 1536710400 0.0195 1536717600 0.0195 1536724800 0.0195 1536732000 0.0195 1536739200 0.0192 1536746400 0.0192 1536753600 0.0192 1536760800 0.0192 1536768000 0.0192 1536775200 0.0192 1536782400 0.0192 1536789600 0.0192 1536796800 0.0192 1536804000 0.0192 1536811200 0.0193 1536818400 0.0192 1536825600 0.0192 1536832800 0.0192 1536840000 0.0192 1536847200 0.0192 1536854400 0.0192 1536861600 0.0192 1536868800 0.0192 1536876000 0.0192 1536883200 0.0192 1536890400 0.0192 1536897600 0.0192 1536904800 0.0192 1536912000 0.0192 1536919200 0.0192 1536926400 0.0192 1536933600 0.0192 1536940800 0.0192 1536948000 0.0192 1536955200 0.0192 1536962400 0.0192 1536969600 0.0192 1536976800 0.0191 1536984000 0.0192 1536991200 0.0191 1536998400 0.0192 1537005600 0.0192 1537012800 0.0192 1537020000 0.0192 1537027200 0.0192 1537034400 0.0192 1537041600 0.0192 1537048800 0.0192 1537056000 0.0192 1537063200 0.0191 1537070400 0.0192 1537077600 0.0192 1537084800 0.0192 1537092000 0.0191 1537099200 0.0192 1537106400 0.0191 1537113600 0.0191 1537120800 0.0191 1537128000 0.0191 1537135200 0.0191 1537142400 0.0191 1537149600 0.0191 1537156800 0.0191 1537164000 0.0191 1537171200 0.0191 1537178400 0.0191 1537185600 0.0191 1537192800 0.0191 1537200000 0.0191 1537207200 0.0191 1537214400 0.0191 1537221600 0.0190 1537228800 0.0191 1537236000 0.0191 1537243200 0.0190 1537250400 0.0191 1537257600 0.0191 1537264800 0.0191 1537272000 0.0191 1537279200 0.0191 1537286400 0.0190 1537293600 0.0190 1537300800 0.0190 1537308000 0.0190 1537315200 0.0190 1537322400 0.0190 1537329600 0.0190 1537336800 0.0190 1537344000 0.0190 1537351200 0.0190 1537358400 0.0190 1537365600 0.0190 1537372800 0.0190 1537380000 0.0190 1537387200 0.0190 1537394400 0.0190 1537401600 0.0190 1537408800 0.0190 1537416000 0.0190 1537423200 0.0190 1537430400 0.0190 1537437600 0.0190 1537444800 0.0190 1537452000 0.0190 1537459200 0.0190 1537466400 0.0190 1537473600 0.0190 1537480800 0.0189 1537488000 0.0189 1537495200 0.0190 1537502400 0.0190 1537509600 0.0190 1537516800 0.0190 1537524000 0.0193 1537531200 0.0192 1537538400 0.0192 1537545600 0.0192 1537552800 0.0192 1537560000 0.0192 1537567200 0.0192 1537574400 0.0192 1537581600 0.0192 1537588800 0.0192 1537596000 0.0192 1537603200 0.0192 1537610400 0.0192 1537617600 0.0192 1537624800 0.0192 1537632000 0.0192 1537639200 0.0192 1537646400 0.0192 1537653600 0.0192 1537660800 0.0192 1537668000 0.0192 1537675200 0.0192 1537682400 0.0192 1537689600 0.0192 1537696800 0.0192 1537704000 0.0192 1537711200 0.0192 1537718400 0.0192 1537725600 0.0192 1537732800 0.0192 1537740000 0.0192 1537747200 0.0192 1537754400 0.0192 1537761600 0.0192 1537768800 0.0192 1537776000 0.0192 1537783200 0.0189 1537790400 0.0189 1537797600 0.0189 1537804800 0.0189 1537812000 0.0190 1537819200 0.0189 1537826400 0.0190 1537833600 0.0189 1537840800 0.0189 1537848000 0.0189 1537855200 0.0189 1537862400 0.0189 1537869600 0.0189 1537876800 0.0189 1537884000 0.0189 1537891200 0.0189 1537898400 0.0189 1537905600 0.0189 1537912800 0.0189 1537920000 0.0189 1537927200 0.0188 1537934400 0.0188 1537941600 0.0188 1537948800 0.0189 1537956000 0.0188 1537963200 0.0188 1537970400 0.0188 1537977600 0.0188 1537984800 0.0188 1537992000 0.0188 1537999200 0.0188 1538006400 0.0188 1538013600 0.0188 1538020800 0.0188 1538028000 0.0188 1538035200 0.0188 1538042400 0.0188 1538049600 0.0188 1538056800 0.0188 1538064000 0.0188 1538071200 0.0188 1538078400 0.0188 1538085600 0.0188 1538092800 0.0188 1538100000 0.0188 1538107200 0.0188 1538114400 0.0188 1538121600 0.0188 1538128800 0.0188 1538136000 0.0188 1538143200 0.0188 1538150400 0.0188 1538157600 0.0188 1538164800 0.0188 1538172000 0.0188 1538179200 0.0188 1538186400 0.0188 1538193600 0.0188 1538200800 0.0188 1538208000 0.0188 1538215200 0.0188 1538222400 0.0188 1538229600 0.0188 1538236800 0.0188 1538244000 0.0188 1538251200 0.0188 1538258400 0.0188 1538265600 0.0188 1538272800 0.0188 1538280000 0.0188 1538287200 0.0188 1538294400 0.0188 1538301600 0.0188 1538308800 0.0188 1538316000 0.0188 1538323200 0.0188 1538330400 0.0188 1538337600 0.0188 1538344800 0.0188 1538359200 0.0188 1538352000 0.0188 1538366400 0.0188 1538373600 0.0188 1538380800 0.0188 1538388000 0.0188 1538395200 0.0188 1538402400 0.0188 1538409600 0.0188 1538416800 0.0188 1538424000 0.0187 1538431200 0.0187 1538438400 0.0187 1538445600 0.0187 1538452800 0.0187 1538460000 0.0187 1538467200 0.0188 1538474400 0.0187 1538481600 0.0187 1538488800 0.0187 1538496000 0.0187 1538503200 0.0187 1538510400 0.0187 1538517600 0.0187 1538524800 0.0187 1538532000 0.0187 1538539200 0.0187 1538546400 0.0187 1538553600 0.0187 1538560800 0.0187 1538568000 0.0187 1538575200 0.0186 1538582400 0.0186 1538589600 0.0187 1538596800 0.0187 1538604000 0.0186 1538611200 0.0186 1538618400 0.0186 1538625600 0.0186 1538632800 0.0186 1538640000 0.0186 1538647200 0.0186 1538654400 0.0186 1538661600 0.0186 1538668800 0.0186 1538676000 0.0186 1538690400 0.0186 1538697600 0.0186 1538704800 0.0186 1538712000 0.0186 1538719200 0.0186 1538726400 0.0186 1538733600 0.0186 1538740800 0.0186 1538748000 0.0186 1538755200 0.0186 1538762400 0.0187 1538769600 0.0187 1538776800 0.0187 1538784000 0.0187 1538791200 0.0187 1538798400 0.0187 1538805600 0.0187 1538812800 0.0187 1538820000 0.0187 1538827200 0.0187 1538834400 0.0186 1538841600 0.0186 1538848800 0.0186 1538856000 0.0186 1538863200 0.0186 1538870400 0.0186 1538877600 0.0186 1538884800 0.0186 1538892000 0.0186 1538899200 0.0186 1538906400 0.0186 1538913600 0.0186 1538920800 0.0186 1538928000 0.0186 1538935200 0.0186 1538942400 0.0186 1538949600 0.0186 1538956800 0.0186 1538964000 0.0186 1538971200 0.0186 1538978400 0.0186 1538985600 0.0186 1538992800 0.0186 1539000000 0.0186 1539007200 0.0186 1539014400 0.0186 1539021600 0.0186 1539028800 0.0186 1539036000 0.0186 1539043200 0.0186 1539050400 0.0186 1539057600 0.0186 1539064800 0.0185 1539072000 0.0185 1539079200 0.0185 1539086400 0.0185 1539093600 0.0185 1539100800 0.0185 1539108000 0.0185 1539115200 0.0185 1539122400 0.0185 1539129600 0.0185 1539136800 0.0185 1539144000 0.0185 1539151200 0.0185 1539158400 0.0185 1539165600 0.0185 1539172800 0.0185 1539180000 0.0184 1539187200 0.0185 1539194400 0.0184 1539201600 0.0184 1539208800 0.0184 1539216000 0.0184 1539223200 0.0184 1539230400 0.0184 1539237600 0.0184 1539244800 0.0184 1539252000 0.0184 1539259200 0.0184 1539266400 0.0184 1539273600 0.0184 1539280800 0.0184 1539288000 0.0184 1539295200 0.0184 1539302400 0.0184 1539309600 0.0184 1539316800 0.0185 1539324000 0.0184 1539331200 0.0184 1539338400 0.0184 1539345600 0.0184 1539352800 0.0184 1539360000 0.0184 1539367200 0.0185 1539374400 0.0184 1539381600 0.0185 1539388800 0.0185 1539396000 0.0185 1539403200 0.0184 1539410400 0.0184 1539417600 0.0184 1539424800 0.0184 1539432000 0.0184 1539439200 0.0184 1539446400 0.0184 1539453600 0.0184 1539460800 0.0184 1539468000 0.0184 1539475200 0.0184 1539482400 0.0184 1539489600 0.0184 1539496800 0.0184 1539504000 0.0184 1539511200 0.0184 1539518400 0.0184 1539525600 0.0184 1539532800 0.0184 1539540000 0.0184 1539547200 0.0184 1539554400 0.0184 1539561600 0.0184 1539568800 0.0184 1539576000 0.0184 1539583200 0.0184 1539590400 0.0184 1539597600 0.0184 1539604800 0.0184 1539612000 0.0184 1539619200 0.0184 1539626400 0.0184 1539633600 0.0184 1539640800 0.0184 1539648000 0.0184 1539655200 0.0184 1539662400 0.0184 1539669600 0.0184 1539676800 0.0184 1539684000 0.0184 1539691200 0.0184 1539698400 0.0184 1539705600 0.0184 1539712800 0.0183 1539720000 0.0183 1539727200 0.0183 1539734400 0.0183 1539741600 0.0183 1539748800 0.0183 1539756000 0.0183 1539763200 0.0183 1539770400 0.0183 1539777600 0.0183 1539784800 0.0184 1539792000 0.0183 1539799200 0.0183 1539806400 0.0183 1539813600 0.0183 1539820800 0.0183 1539828000 0.0183 1539835200 0.0183 1539842400 0.0183 1539849600 0.0183 1539856800 0.0183 1539864000 0.0183 1539871200 0.0183 1539878400 0.0183 1539885600 0.0183 1539892800 0.0183 1539900000 0.0183 1539907200 0.0183 1539914400 0.0183 1539921600 0.0183 1539928800 0.0183 1539936000 0.0183 1539943200 0.0183 1539950400 0.0183 1539957600 0.0183 1539964800 0.0183 1539972000 0.0183 1539979200 0.0183 1539986400 0.0183 1539993600 0.0183 1540000800 0.0183 1540008000 0.0183 1540015200 0.0183 1540022400 0.0183 1540029600 0.0183 1540036800 0.0183 1540044000 0.0183 1540051200 0.0183 1540058400 0.0183 1540065600 0.0183 1540072800 0.0183 1540080000 0.0183 1540087200 0.0183 1540094400 0.0183 1540101600 0.0183 1540108800 0.0183 1540116000 0.0183 1540123200 0.0183 1540130400 0.0183 1540137600 0.0183 1540144800 0.0183 1540152000 0.0183 1540159200 0.0183 1540166400 0.0183 1540173600 0.0183 1540180800 0.0183 1540188000 0.0183 1540195200 0.0183 1540202400 0.0183 1540209600 0.0183 1540216800 0.0183 1540224000 0.0183 1540231200 0.0183 1540238400 0.0183 1540245600 0.0183 1540252800 0.0183 1540260000 0.0183 1540267200 0.0183 1540274400 0.0166 1540281600 0.0183 1540288800 0.0183 1540296000 0.0182 1540303200 0.0183 1540310400 0.0183 1540317600 0.0182 1540324800 0.0183 1540332000 0.0183 1540339200 0.0183 1540346400 0.0182 1540353600 0.0183 1540360800 0.0182 1540368000 0.0183 1540375200 0.0183 1540310400 0.0183 1540317600 0.0182 1540324800 0.0183 1540332000 0.0183 1540339200 0.0183 1540346400 0.0182 1540353600 0.0183 1540360800 0.0182 1540368000 0.0183 1540375200 0.0183 1540382400 0.0183 1540389600 0.0183 1540396800 0.0183 1540404000 0.0183 1540411200 0.0182 1540418400 0.0182 1540425600 0.0183 1540432800 0.0183 1540440000 0.0183 1540447200 0.0183 1540454400 0.0183 1540461600 0.0183 1540468800 0.0183 1540476000 0.0183 1540483200 0.0183 1540490400 0.0182 1540497600 0.0182 1540504800 0.0182 1540512000 0.0182 1540519200 0.0182 1540526400 0.0182 1540533600 0.0183 1540540800 0.0199 1540548000 0.0199 1540555200 0.0199 1540562400 0.0199 1540569600 0.0199 1540576800 0.0199 1540584000 0.0199 1540591200 0.0199 1540598400 0.0199 1540605600 0.0199 1540612800 0.0199 1540620000 0.0199 1540627200 0.0199 1540634400 0.0199 1540641600 0.0199 1540648800 0.0199 1540656000 0.0199 1540663200 0.0199 1540670400 0.0199 1540677600 0.0199 1540684800 0.0199 1540692000 0.0199 1540699200 0.0199 1540706400 0.0199 1540713600 0.0199 1540720800 0.0199 1540728000 0.0199 1540735200 0.0199 1540742400 0.0199 1540749600 0.0199 1540756800 0.0199 1540764000 0.0199 1540771200 0.0199 1540778400 0.0199 1540785600 0.0199 1540792800 0.0199 1540800000 0.0199 1540807200 0.0199 1540814400 0.0199 1540821600 0.0199 1540828800 0.0199 1540836000 0.0199 1540843200 0.0199 1540850400 0.0199 1540857600 0.0199 1540864800 0.0199 1540872000 0.0199 1540879200 0.0199 1540886400 0.0200 1540893600 0.0200 1540900800 0.0200 1540908000 0.0199 1540915200 0.0199 1540922400 0.0199 1540929600 0.0200 1540936800 0.0200 1540944000 0.0199 1540951200 0.0216 1540958400 0.0216 1540965600 0.0216 1540972800 0.0199 1540980000 0.0216 1540987200 0.0216 1540994400 0.0216 1541001600 0.0216 1541008800 0.0216 1541016000 0.0216 1541023200 0.0216 1541030400 0.0216 1541037600 0.0216 1541044800 0.0216 1541052000 0.0216 1541059200 0.0215 1541066400 0.0215 1541073600 0.0215 1541080800 0.0215 1541088000 0.0215 1541095200 0.0215 1541102400 0.0215 1541109600 0.0215 1541116800 0.0215 1541124000 0.0215 1541131200 0.0215 1541138400 0.0215 1541145600 0.0215 1541152800 0.0215 1541160000 0.0215 1541167200 0.0215 1541174400 0.0215 1541181600 0.0215 1541188800 0.0215 1541196000 0.0215 1541203200 0.0215 1541210400 0.0215 1541217600 0.0215 1541224800 0.0215 1541232000 0.0215 1541239200 0.0215 1541246400 0.0215 1541253600 0.0215 1541260800 0.0215 1541268000 0.0215 1541275200 0.0215 1541282400 0.0215 1541289600 0.0215 1541296800 0.0215 1541304000 0.0215 1541311200 0.0215 1541318400 0.0215 1541325600 0.0215 1541332800 0.0215 1541340000 0.0215 1541347200 0.0215 1541354400 0.0215 1541361600 0.0215 1541368800 0.0215 1541376000 0.0215 1541383200 0.0215 1541390400 0.0215 1541397600 0.0215 1541404800 0.0215 1541412000 0.0215 1541419200 0.0215 1541426400 0.0215 1541433600 0.0215 1541440800 0.0215 1541448000 0.0215 1541455200 0.0215 1541462400 0.0215 1541469600 0.0215 1541476800 0.0215 1541484000 0.0215 1541491200 0.0215 1541498400 0.0215 1541505600 0.0215 1541512800 0.0216 1541520000 0.0216 1541527200 0.0216 1541534400 0.0216 1541541600 0.0216 1541548800 0.0216 1541556000 0.0216 1541563200 0.0216 1541570400 0.0216 1541577600 0.0216 1541584800 0.0216 1541592000 0.0216 1541599200 0.0200 1541606400 0.0199 1541613600 0.0199 1541620800 0.0199 1541628000 0.0199 1541635200 0.0199 1541642400 0.0199 1541649600 0.0199 1541656800 0.0199 1541664000 0.0199 1541671200 0.0216 1541678400 0.0216 1541685600 0.0216 1541692800 0.0216 1541700000 0.0216 1541707200 0.0216 1541714400 0.0216 1541721600 0.0216 1541728800 0.0216 1541736000 0.0216 1541743200 0.0216 1541750400 0.0216 1541757600 0.0216 1541764800 0.0216 1541772000 0.0216 1541779200 0.0216 1541786400 0.0216 1541793600 0.0216 1541800800 0.0216 1541808000 0.0216 1541815200 0.0216 1541822400 0.0216 1541829600 0.0216 1541836800 0.0216 1541844000 0.0216 1541851200 0.0216 1541858400 0.0216 1541865600 0.0216 1541872800 0.0216 1541880000 0.0216 1541887200 0.0216 1541894400 0.0216 1541901600 0.0216 1541908800 0.0216 1541916000 0.0216 1541923200 0.0215 1541930400 0.0215 1541937600 0.0215 1541944800 0.0215 1541952000 0.0215 1541959200 0.0215 1541966400 0.0215 1541973600 0.0215 1541980800 0.0215 1541988000 0.0215 1541995200 0.0215 1542002400 0.0215 1542009600 0.0215 1542016800 0.0215 1542024000 0.0215 1542031200 0.0215 1542038400 0.0215 1542045600 0.0219 1542052800 0.0219 1542060000 0.0219 1542067200 0.0219 1542074400 0.0219 1542081600 0.0219 1542088800 0.0219 1542096000 0.0219 1542103200 0.0219 1542110400 0.0219 1542117600 0.0219 1542124800 0.0219 1542132000 0.0219 1542139200 0.0219 1542146400 0.0219 1542153600 0.0219 1542160800 0.0219 1542168000 0.0219 1542175200 0.0219 1542182400 0.0219 1542189600 0.0219 1542196800 0.0219 1542204000 0.0219 1542211200 0.0219 1542218400 0.0219 1542225600 0.0219 1542232800 0.0219 1542240000 0.0219 1542247200 0.0219 1542254400 0.0219 1542261600 0.0219 1542268800 0.0219 1542276000 0.0219 1542283200 0.0219 1542290400 0.0219 1542297600 0.0219 1542304800 0.0219 1542312000 0.0219 1542319200 0.0219 1542333600 0.0261 1542340800 0.0219 1542348000 0.0219 1542355200 0.0219 1542362400 0.0219 1542369600 0.0219 1542376800 0.0219 1542384000 0.0219 1542391200 0.0219 1542398400 0.0219 1542405600 0.0218 1542412800 0.0219 1542420000 0.0218 1542427200 0.0218 1542434400 0.0218 1542441600 0.0218 1542448800 0.0218 1542456000 0.0218 1542463200 0.0218 1542470400 0.0218 1542477600 0.0218 1542484800 0.0218 1542492000 0.0218 1542499200 0.0218 1542506400 0.0218 1542513600 0.0218 1542520800 0.0218 1542528000 0.0218 1542535200 0.0218 1542542400 0.0218 1542549600 0.0218 1542556800 0.0218 1542564000 0.0218 1542571200 0.0218 1542578400 0.0218 1542585600 0.0218 1542592800 0.0218 1542600000 0.0218 1542607200 0.0218 1542614400 0.0218 1542621600 0.0218 1542628800 0.0218 1542636000 0.0218 1542643200 0.0218 1542650400 0.0218 1542657600 0.0218 1542664800 0.0218 1542672000 0.0218 1542679200 0.0218 1542686400 0.0218 1542693600 0.0218 1542700800 0.0218 1542708000 0.0218 1542715200 0.0218 1542722400 0.0218 1542729600 0.0218 1542736800 0.0218 1542744000 0.0218 1542751200 0.0218 1542758400 0.0218 1542765600 0.0218 1542772800 0.0218 1542780000 0.0218 1542787200 0.0218 1542794400 0.0218 1542801600 0.0218 1542808800 0.0217 1542816000 0.0218 1542823200 0.0217 1542830400 0.0217 1542837600 0.0217 1542844800 0.0217 1542852000 0.0217 1542859200 0.0217 1542866400 0.0217 1542873600 0.0217 1542880800 0.0217 1542888000 0.0217 1542895200 0.0217 1542902400 0.0217 1542909600 0.0217 1542916800 0.0217 1542924000 0.0216 1542931200 0.0216 1542938400 0.0217 1542945600 0.0217 1542952800 0.0217 1542960000 0.0217 1542967200 0.0217 1542974400 0.0217 1542981600 0.0221 1542988800 0.0217 1542996000 0.0217 1543003200 0.0217 1543010400 0.0216 1543017600 0.0217 1543024800 0.0216 1543032000 0.0216 1543039200 0.0216 1543046400 0.0217 1543053600 0.0216 1543060800 0.0217 1543068000 0.0216 1543075200 0.0216 1543082400 0.0216 1543089600 0.0216 1543096800 0.0216 1543104000 0.0216 1543111200 0.0216 1543118400 0.0216 1543125600 0.0216 1543132800 0.0216 1543140000 0.0216 1543147200 0.0216 1543154400 0.0216 1543161600 0.0216 1543168800 0.0216 1543176000 0.0216 1543183200 0.0216 1543190400 0.0216 1543197600 0.0216 1543204800 0.0216 1543212000 0.0216 1543219200 0.0216 1543226400 0.0216 1543233600 0.0216 1543240800 0.0216 1543248000 0.0216 1543255200 0.0216 1543262400 0.0216 1543269600 0.0216 1543276800 0.0216 1543284000 0.0216 1543291200 0.0216 1543298400 0.0216 1543305600 0.0216 1543312800 0.0216 1543320000 0.0216 1543327200 0.0216 1543334400 0.0216 1543341600 0.0216 1543348800 0.0216 1543356000 0.0216 1543363200 0.0216 1543370400 0.0216 1543377600 0.0216 1543384800 0.0216 1543392000 0.0216 1543399200 0.0216 1543406400 0.0214 1543413600 0.0215 1543420800 0.0215 1543428000 0.0215 1543435200 0.0216 1543442400 0.0215 1543449600 0.0215 1543456800 0.0215 1543464000 0.0215 1543471200 0.0215 1543478400 0.0215 1543485600 0.0215 1543492800 0.0215 1543500000 0.0215 1543507200 0.0215 1543514400 0.0215 1543521600 0.0215 1543528800 0.0215 1543543200 0.0215 1543550400 0.0216 1543557600 0.0216 1543564800 0.0215 1543572000 0.0215 1543579200 0.0216 1543586400 0.0215 1543593600 0.0215 1543600800 0.0215 1543608000 0.0215 1543615200 0.0215 1543629600 0.0215 1543622400 0.0215 1543636800 0.0215 1543644000 0.0215 1543651200 0.0215 1543658400 0.0215 1543665600 0.0215 1543672800 0.0215 1543680000 0.0215 1543687200 0.0215 1543694400 0.0215 1543701600 0.0215 1543708800 0.0215 1543716000 0.0215 1543723200 0.0215 1543730400 0.0215 1543737600 0.0215 1543744800 0.0215 1543752000 0.0215 1543759200 0.0215 1543766400 0.0215 1543773600 0.0215 1543780800 0.0215 1543788000 0.0215 1543795200 0.0215 1543802400 0.0215 1543809600 0.0215 1543816800 0.0215 1543824000 0.0216 1543831200 0.0216 1543838400 0.0216 1543845600 0.0216 1543852800 0.0216 1543860000 0.0215 1543867200 0.0215 1543874400 0.0215 1543881600 0.0215 1543888800 0.0215 1543896000 0.0215 1543903200 0.0215 1543910400 0.0215 1543917600 0.0215 1543924800 0.0215 1543932000 0.0215 1543939200 0.0215 1543946400 0.0215 1543953600 0.0215 1543960800 0.0215 1543968000 0.0215 1543975200 0.0215 1543982400 0.0215 1543989600 0.0215 1543996800 0.0215 1544004000 0.0215 1544011200 0.0215 1544018400 0.0215 1544025600 0.0215 1544032800 0.0215 1544040000 0.0215 1544047200 0.0215 1544054400 0.0215 1544061600 0.0215 1544068800 0.0215 1544076000 0.0215 1544083200 0.0215 1544090400 0.0215 1544097600 0.0215 1544104800 0.0215 1544112000 0.0215 1544119200 0.0215 1544126400 0.0215 1544133600 0.0215 1544140800 0.0215 1544148000 0.0215 1544155200 0.0215 1544162400 0.0215 1544169600 0.0217 1544176800 0.0215 1544184000 0.0215 1544191200 0.0215 1544198400 0.0215 1544205600 0.0215 1544212800 0.0215 1544220000 0.0215 1544227200 0.0215 1544234400 0.0215 1544241600 0.0215 1544248800 0.0215 1544256000 0.0215 1544263200 0.0215 1544270400 0.0215 1544277600 0.0215 1544284800 0.0215 1544292000 0.0215 1544299200 0.0215 1544306400 0.0215 1544313600 0.0215 1544320800 0.0215 1544328000 0.0215 1544335200 0.0215 1544342400 0.0215 1544349600 0.0215 1544356800 0.0215 1544364000 0.0215 1544371200 0.0215 1544378400 0.0215 1544385600 0.0215 1544392800 0.0215 1544400000 0.0215 1544407200 0.0215 1544414400 0.0215 1544421600 0.0215 1544428800 0.0215 1544436000 0.0215 1544443200 0.0215 1544450400 0.0215 1544457600 0.0215 1544464800 0.0214 1544472000 0.0214 1544479200 0.0214 1544486400 0.0214 1544493600 0.0214 1544500800 0.0215 1544508000 0.0214 1544515200 0.0214 1544522400 0.0214 1544529600 0.0214 1544536800 0.0214 1544544000 0.0214 1544551200 0.0214 1544558400 0.0214 1544565600 0.0215 1544572800 0.0215 1544580000 0.0214 1544587200 0.0215 1544594400 0.0214 1544601600 0.0215 1544608800 0.0216 1544616000 0.0215 1544623200 0.0216 1544630400 0.0215 1544637600 0.0215 1544644800 0.0215 1544652000 0.0216 1544659200 0.0215 1544666400 0.0215 1544673600 0.0216 1544680800 0.0216 1544688000 0.0216 1544695200 0.0215 1544702400 0.0213 1544709600 0.0213 1544716800 0.0206 1544724000 0.0206 1544731200 0.0206 1544738400 0.0206 1544745600 0.0206 1544752800 0.0206 1544760000 0.0206 1544767200 0.0206 1544774400 0.0206 1544781600 0.0206 1544788800 0.0206 1544796000 0.0206 1544803200 0.0206 1544810400 0.0206 1544817600 0.0206 1544824800 0.0206 1544832000 0.0206 1544839200 0.0206 1544846400 0.0206 1544853600 0.0206 1544860800 0.0206 1544868000 0.0206 1544875200 0.0206 1544882400 0.0206 1544889600 0.0206 1544896800 0.0206 1544904000 0.0206 1544911200 0.0206 1544918400 0.0206 1544925600 0.0206 1544932800 0.0206 1544940000 0.0206 1544947200 0.0206 1544954400 0.0206 1544961600 0.0206 1544968800 0.0206 1544976000 0.0206 1544983200 0.0205 1544990400 0.0205 1544997600 0.0205 1545004800 0.0205 1545012000 0.0205 1545019200 0.0206 1545026400 0.0205 1545033600 0.0205 1545040800 0.0205 1545048000 0.0205 1545055200 0.0205 1545062400 0.0205 1545069600 0.0206 1545076800 0.0206 1545084000 0.0206 1545091200 0.0206 1545098400 0.0205 1545105600 0.0205 1545112800 0.0205 1545120000 0.0206 1545127200 0.0205 1545134400 0.0205 1545141600 0.0205 1545148800 0.0205 1545156000 0.0205 1545163200 0.0205 1545170400 0.0205 1545177600 0.0205 1545184800 0.0205 1545192000 0.0205 1545199200 0.0205 1545206400 0.0205 1545213600 0.0205 1545220800 0.0205 1545228000 0.0205 1545235200 0.0205 1545242400 0.0205 1545249600 0.0205 1545256800 0.0205 1545264000 0.0205 1545271200 0.0205 1545278400 0.0205 1545285600 0.0205 1545292800 0.0205 1545300000 0.0205 1545307200 0.0205 1545314400 0.0205 1545321600 0.0205 1545328800 0.0205 1545336000 0.0205 1545343200 0.0205 1545350400 0.0205 1545357600 0.0205 1545364800 0.0205 1545372000 0.0205 1545379200 0.0205 1545386400 0.0205 1545393600 0.0205 1545400800 0.0205 1545408000 0.0205 1545415200 0.0205 1545422400 0.0205 1545429600 0.0205 1545436800 0.0205 1545444000 0.0205 1545451200 0.0205 1545458400 0.0205 1545465600 0.0205 1545472800 0.0205 1545480000 0.0205 1545487200 0.0205 1545494400 0.0204 1545501600 0.0205 1545508800 0.0204 1545516000 0.0204 1545523200 0.0204 1545530400 0.0204 1545537600 0.0204 1545544800 0.0204 1545552000 0.0204 1545559200 0.0204 1545566400 0.0204 1545573600 0.0204 1545580800 0.0204 1545588000 0.0204 1545595200 0.0204 1545602400 0.0204 1545609600 0.0204 1545616800 0.0204 1545624000 0.0204 1545631200 0.0204 1545638400 0.0204 1545645600 0.0204 1545652800 0.0204 1545660000 0.0204 1545667200 0.0204 1545674400 0.0204 1545681600 0.0204 1545688800 0.0204 1545696000 0.0204 1545703200 0.0204 1545710400 0.0204 1545717600 0.0204 1545724800 0.0204 1545732000 0.0204 1545739200 0.0204 1545746400 0.0204 1545753600 0.0204 1545760800 0.0204 1545768000 0.0204 1545775200 0.0204 1545782400 0.0205 1545789600 0.0204 1545796800 0.0204 1545804000 0.0204 1545811200 0.0204 1545818400 0.0204 1545825600 0.0204 1545832800 0.0204 1545840000 0.0204 1545847200 0.0204 1545854400 0.0204 1545861600 0.0204 1545868800 0.0204 1545876000 0.0204 1545883200 0.0204 1545890400 0.0204 1545897600 0.0204 1545904800 0.0204 1545912000 0.0204 1545919200 0.0204 1545926400 0.0204 1545933600 0.0204 1545940800 0.0204 1545948000 0.0204 1545955200 0.0204 1545962400 0.0204 1545969600 0.0204 1545976800 0.0204 1545984000 0.0204 1545991200 0.0204 1545998400 0.0204 1546005600 0.0204 1546012800 0.0204 1546020000 0.0204 1546027200 0.0204 1546034400 0.0204 1546041600 0.0204 1546048800 0.0204 1546056000 0.0204 1546063200 0.0204 1546070400 0.0204 1546077600 0.0204 1546084800 0.0204 1546092000 0.0204 1546099200 0.0204 1546106400 0.0204 1546113600 0.0204 1546120800 0.0204 1546128000 0.0204 1546135200 0.0204 1546142400 0.0204 1546149600 0.0204 1546156800 0.0204 1546164000 0.0204 1546171200 0.0204 1546178400 0.0204 1546185600 0.0204 1546192800 0.0204 1546200000 0.0204 1546207200 0.0204 1546214400 0.0204 1546221600 0.0204 1546228800 0.0204 1546236000 0.0204 1546243200 0.0204 1546250400 0.0204 1546257600 0.0204 1546264800 0.0203 1546272000 0.0203 1546279200 0.0204 1546286400 0.0204 1546293600 0.0204 1546308000 0.0203 1546300800 0.0204 1546315200 0.0204 1546322400 0.0204 1546329600 0.0204 1546336800 0.0204 1546344000 0.0204 1546351200 0.0203 1546358400 0.0203 1546365600 0.0203 1546372800 0.0204 1546380000 0.0204 1546387200 0.0204 1546394400 0.0204 1546401600 0.0204 1546408800 0.0204 1546416000 0.0204 1546423200 0.0206 1546430400 0.0206 1546437600 0.0206 1546444800 0.0206 1546452000 0.0206 1546459200 0.0206 1546466400 0.0206 1546473600 0.0206 1546480800 0.0206 1546488000 0.0206 1546495200 0.0206 1546502400 0.0206 1546509600 0.0206 1546516800 0.0204 1546524000 0.0204 1546531200 0.0204 1546538400 0.0204 1546545600 0.0203 1546552800 0.0203 1546560000 0.0203 1546567200 0.0203 1546574400 0.0204 1546581600 0.0203 1546588800 0.0204 1546596000 0.0203 1546603200 0.0203 1546610400 0.0203 1546617600 0.0203 1546624800 0.0203 1546632000 0.0203 1546639200 0.0203 1546646400 0.0203 1546653600 0.0206 1546660800 0.0203 1546668000 0.0203 1546675200 0.0203 1546682400 0.0203 1546689600 0.0203 1546696800 0.0203 1546704000 0.0203 1546711200 0.0203 1546718400 0.0203 1546725600 0.0203 1546732800 0.0203 1546740000 0.0203 1546747200 0.0203 1546754400 0.0203 1546761600 0.0203 1546768800 0.0203 1546776000 0.0203 1546783200 0.0203 1546790400 0.0203 1546797600 0.0203 1546804800 0.0203 1546812000 0.0203 1546819200 0.0203 1546826400 0.0203 1546833600 0.0203 1546840800 0.0203 1546848000 0.0203 1546855200 0.0203 1546862400 0.0203 1546869600 0.0203 1546876800 0.0203 1546884000 0.0203 1546891200 0.0203 1546898400 0.0203 1546905600 0.0203 1546912800 0.0203 1546920000 0.0203 1546927200 0.0203 1546934400 0.0203 1546941600 0.0203 1546948800 0.0203 1546956000 0.0203 1546963200 0.0203 1546970400 0.0203 1546977600 0.0203 1546984800 0.0203 1546992000 0.0203 1546999200 0.0203 1547006400 0.0203 1547013600 0.0203 1547020800 0.0203 1547028000 0.0203 1547035200 0.0203 1547042400 0.0203 1547049600 0.0203 1547056800 0.0203 1547064000 0.0203 1547071200 0.0203 1547078400 0.0203 1547085600 0.0203 1547092800 0.0203 1547100000 0.0203 1547107200 0.0203 1547114400 0.0203 1547121600 0.0203 1547128800 0.0203 1547136000 0.0203 1547143200 0.0203 1547150400 0.0203 1547157600 0.0203 1547164800 0.0203 1547172000 0.0203 1547179200 0.0203 1547186400 0.0203 1547193600 0.0203 1547200800 0.0203 1547208000 0.0203 1547215200 0.0203 1547222400 0.0203 1547229600 0.0203 1547236800 0.0203 1547244000 0.0203 1547251200 0.0203 1547258400 0.0203 1547265600 0.0203 1547272800 0.0203 1547280000 0.0203 1547287200 0.0203 1547294400 0.0203 1547301600 0.0203 1547308800 0.0203 1547316000 0.0203 1547323200 0.0203 1547330400 0.0203 1547337600 0.0203 1547344800 0.0203 1547352000 0.0203 1547359200 0.0203 1547366400 0.0203 1547373600 0.0203 1547380800 0.0203 1547388000 0.0203 1547395200 0.0203 1547402400 0.0203 1547409600 0.0203 1547416800 0.0203 1547424000 0.0203 1547431200 0.0203 1547438400 0.0203 1547445600 0.0203 1547452800 0.0203 1547460000 0.0203 1547467200 0.0203 1547474400 0.0203 1547481600 0.0203 1547488800 0.0202 1547496000 0.0202 1547503200 0.0202 1547510400 0.0203 1547517600 0.0203 1547524800 0.0203 1547532000 0.0203 1547539200 0.0203 1547546400 0.0203 1547553600 0.0203 1547560800 0.0202 1547568000 0.0202 1547575200 0.0203 1547582400 0.0203 1547589600 0.0203 1547596800 0.0203 1547604000 0.0203 1547611200 0.0203 1547618400 0.0203 1547625600 0.0203 1547632800 0.0203 1547640000 0.0202 1547647200 0.0203 1547654400 0.0202 1547661600 0.0203 1547668800 0.0203 1547676000 0.0203 1547683200 0.0202 1547690400 0.0203 1547697600 0.0203 1547704800 0.0202 1547712000 0.0202 1547719200 0.0202 1547726400 0.0202 1547733600 0.0202 1547740800 0.0202 1547748000 0.0202 1547755200 0.0202 1547762400 0.0202 1547769600 0.0202 1547776800 0.0202 1547784000 0.0202 1547791200 0.0202 1547798400 0.0202 1547805600 0.0202 1547812800 0.0202 1547820000 0.0202 1547827200 0.0202 1547834400 0.0202 1547841600 0.0202 1547848800 0.0202 1547856000 0.0202 1547863200 0.0201 1547870400 0.0201 1547877600 0.0201 1547884800 0.0201 1547892000 0.0201 1547899200 0.0201 1547906400 0.0201 1547913600 0.0201 1547920800 0.0201 1547928000 0.0201 1547935200 0.0201 1547942400 0.0201 1547949600 0.0202 1547956800 0.0201 1547964000 0.0201 1547971200 0.0201 1547978400 0.0201 1547985600 0.0201 1547992800 0.0201 1548000000 0.0202 1548007200 0.0201 1548014400 0.0201 1548021600 0.0201 1548028800 0.0201 1548036000 0.0201 1548043200 0.0201 1548050400 0.0201 1548057600 0.0201 1548064800 0.0201 1548072000 0.0201 1548079200 0.0201 1548086400 0.0201 1548093600 0.0201 1548100800 0.0201 1548108000 0.0201 1548115200 0.0201 1548122400 0.0201 1548129600 0.0201 1548136800 0.0201 1548144000 0.0201 1548151200 0.0201 1548158400 0.0201 1548165600 0.0201 1548172800 0.0201 1548180000 0.0201 1548187200 0.0201 1548194400 0.0201 1548201600 0.0201 1548208800 0.0201 1548216000 0.0201 1548223200 0.0201 1548230400 0.0201 1548237600 0.0201 1548244800 0.0201 1548252000 0.0201 1548259200 0.0201 1548266400 0.0201 1548273600 0.0201 1548280800 0.0201 1548288000 0.0201 1548295200 0.0200 1548302400 0.0200 1548309600 0.0200 1548316800 0.0200 1548324000 0.0200 1548331200 0.0200 1548338400 0.0200 1548345600 0.0200 1548352800 0.0200 1548360000 0.0200 1548367200 0.0200 1548374400 0.0200 1548381600 0.0200 1548388800 0.0200 1548396000 0.0200 1548403200 0.0200 1548410400 0.0200 1548417600 0.0200 1548424800 0.0200 1548432000 0.0200 1548439200 0.0200 1548446400 0.0200 1548453600 0.0200 1548460800 0.0200 1548468000 0.0200 1548475200 0.0200 1548482400 0.0200 1548489600 0.0200 1548496800 0.0200 1548504000 0.0200 1548511200 0.0200 1548518400 0.0200 1548525600 0.0200 1548532800 0.0200 1548540000 0.0200 1548547200 0.0200 1548554400 0.0200 1548561600 0.0200 1548568800 0.0200 1548576000 0.0200 1548583200 0.0200 1548590400 0.0200 1548597600 0.0200 1548604800 0.0200 1548612000 0.0200 1548619200 0.0200 1548626400 0.0200 1548633600 0.0200 1548640800 0.0200 1548648000 0.0200 1548655200 0.0200 1548662400 0.0200 1548669600 0.0200 1548676800 0.0200 1548684000 0.0200 1548691200 0.0200 1548698400 0.0200 1548705600 0.0200 1548712800 0.0200 1548720000 0.0200 1548727200 0.0200 1548734400 0.0200 1548741600 0.0200 1548748800 0.0200 1548756000 0.0200 1548763200 0.0200 1548770400 0.0200 1548777600 0.0200 1548784800 0.0200 1548792000 0.0184 1548799200 0.0184 1548806400 0.0184 1548813600 0.0184 1548820800 0.0184 1548828000 0.0184 1548835200 0.0184 1548842400 0.0184 1548849600 0.0184 1548856800 0.0184 1548864000 0.0184 1548871200 0.0184 1548878400 0.0184 1548885600 0.0184 1548892800 0.0184 1548900000 0.0184 1548907200 0.0184 1548914400 0.0184 1548921600 0.0184 1548928800 0.0184 1548936000 0.0184 1548943200 0.0184 1548950400 0.0184 1548957600 0.0184 1548964800 0.0184 1548972000 0.0184 1548986400 0.0184 1548979200 0.0184 1548993600 0.0184 1549000800 0.0184 1549008000 0.0184 1549015200 0.0184 1549022400 0.0184 1549029600 0.0184 1549036800 0.0184 1549044000 0.0184 1549051200 0.0184 1549058400 0.0184 1549065600 0.0184 1549072800 0.0184 1549080000 0.0184 1549087200 0.0184 1549094400 0.0184 1549101600 0.0184 1549108800 0.0184 1549116000 0.0184 1549123200 0.0184 1549130400 0.0184 1549137600 0.0184 1549144800 0.0184 1549152000 0.0184 1549159200 0.0184 1549166400 0.0184 1549173600 0.0184 1549180800 0.0184 1549188000 0.0184 1549195200 0.0184 1549202400 0.0184 1549209600 0.0184 1549216800 0.0184 1549224000 0.0184 1549231200 0.0184 1549238400 0.0184 1549245600 0.0184 1549252800 0.0184 1549260000 0.0184 1549267200 0.0183 1549274400 0.0183 1549281600 0.0183 1549288800 0.0183 1549296000 0.0183 1549303200 0.0183 1549310400 0.0183 1549317600 0.0183 1549324800 0.0183 1549332000 0.0183 1549339200 0.0183 1549346400 0.0184 1549353600 0.0183 1549360800 0.0183 1549368000 0.0184 1549375200 0.0183 1549382400 0.0184 1549389600 0.0183 1549396800 0.0183 1549404000 0.0183 1549411200 0.0183 1549418400 0.0183 1549425600 0.0183 1549432800 0.0183 1549440000 0.0183 1549447200 0.0183 1549454400 0.0183 1549461600 0.0184 1549468800 0.0184 1549476000 0.0184 1549483200 0.0184 1549490400 0.0183 1549497600 0.0184 1549504800 0.0183 1549512000 0.0184 1549519200 0.0184 1549526400 0.0184 1549533600 0.0184 1549540800 0.0184 1549548000 0.0183 1549555200 0.0183 1549562400 0.0183 1549569600 0.0183 1549576800 0.0183 1549584000 0.0183 1549591200 0.0183 1549598400 0.0183 1549605600 0.0183 1549612800 0.0183 1549620000 0.0183 1549627200 0.0183 1549634400 0.0183 1549641600 0.0183 1549648800 0.0183 1549656000 0.0183 1549663200 0.0183 1549670400 0.0183 1549677600 0.0183 1549684800 0.0183 1549692000 0.0183 1549699200 0.0183 1549706400 0.0183 1549713600 0.0183 1549720800 0.0183 1549728000 0.0183 1549735200 0.0183 1549742400 0.0183 1549749600 0.0183 1549756800 0.0183 1549764000 0.0183 1549771200 0.0183 1549778400 0.0183 1549785600 0.0183 1549792800 0.0183 1549800000 0.0183 1549807200 0.0183 1549814400 0.0183 1549821600 0.0183 1549828800 0.0183 1549836000 0.0183 1549843200 0.0183 1549850400 0.0183 1549857600 0.0183 1549864800 0.0183 1549872000 0.0183 1549879200 0.0183 1549886400 0.0183 1549893600 0.0183 1549900800 0.0183 1549908000 0.0183 1549915200 0.0183 1549922400 0.0183 1549929600 0.0183 1549936800 0.0183 1549944000 0.0183 1549951200 0.0183 1549958400 0.0183 1549965600 0.0183 1549972800 0.0183 1549980000 0.0183 1549987200 0.0183 1549994400 0.0183 1550001600 0.0183 1550008800 0.0183 1550016000 0.0183 1550023200 0.0183 1550030400 0.0183 1550037600 0.0183 1550044800 0.0182 1550052000 0.0182 1550059200 0.0182 1550066400 0.0182 1550073600 0.0182 1550080800 0.0182 1550088000 0.0182 1550095200 0.0182 1550102400 0.0182 1550109600 0.0182 1550116800 0.0182 1550124000 0.0182 1550131200 0.0182 1550138400 0.0182 1550145600 0.0182 1550152800 0.0181 1550160000 0.0182 1550167200 0.0181 1550174400 0.0181 1550181600 0.0181 1550188800 0.0181 1550196000 0.0181 1550203200 0.0181 1550210400 0.0181 1550217600 0.0181 1550224800 0.0181 1550232000 0.0181 1550239200 0.0181 1550246400 0.0181 1550253600 0.0181 1550260800 0.0181 1550268000 0.0181 1550275200 0.0181 1550282400 0.0181 1550289600 0.0181 1550296800 0.0181 1550304000 0.0181 1550311200 0.0181 1550318400 0.0181 1550325600 0.0181 1550332800 0.0181 1550340000 0.0181 1550347200 0.0181 1550354400 0.0181 1550361600 0.0181 1550368800 0.0181 1550376000 0.0181 1550383200 0.0181 1550390400 0.0181 1550397600 0.0181 1550404800 0.0181 1550412000 0.0181 1550419200 0.0181 1550426400 0.0181 1550433600 0.0181 1550440800 0.0181 1550448000 0.0181 1550455200 0.0181 1550462400 0.0181 1550469600 0.0181 1550476800 0.0181 1550484000 0.0181 1550491200 0.0181 1550498400 0.0181 1550505600 0.0181 1550512800 0.0181 1550520000 0.0181 1550527200 0.0181 1550534400 0.0181 1550541600 0.0181 1550548800 0.0181 1550556000 0.0181 1550563200 0.0181 1550570400 0.0181 1550577600 0.0181 1550584800 0.0181 1550592000 0.0181 1550599200 0.0181 1550606400 0.0181 1550613600 0.0181 1550620800 0.0181 1550628000 0.0181 1550635200 0.0181 1550642400 0.0181 1550649600 0.0181 1550656800 0.0181 1550664000 0.0181 1550671200 0.0180 1550678400 0.0181 1550685600 0.0180 1550692800 0.0181 1550700000 0.0180 1550707200 0.0181 1550714400 0.0180 1550721600 0.0181 1550728800 0.0180 1550736000 0.0181 1550743200 0.0180 1550750400 0.0180 1550757600 0.0180 1550764800 0.0181 1550772000 0.0180 1550779200 0.0180 1550786400 0.0180 1550793600 0.0180 1550800800 0.0180 1550808000 0.0181 1550815200 0.0180 1550822400 0.0180 1550829600 0.0180 1550836800 0.0180 1550844000 0.0180 1550851200 0.0180 1550858400 0.0180 1550865600 0.0180 1550872800 0.0180 1550880000 0.0180 1550887200 0.0180 1550894400 0.0180 1550901600 0.0180 1550908800 0.0180 1550916000 0.0180 1550923200 0.0180 1550930400 0.0180 1550937600 0.0180 1550944800 0.0180 1550952000 0.0181 1550959200 0.0181 1550966400 0.0180 1550973600 0.0180 1550980800 0.0180 1550988000 0.0180 1550995200 0.0180 1551002400 0.0180 1551009600 0.0180 1551016800 0.0180 1551024000 0.0181 1551031200 0.0181 1551038400 0.0181 1551045600 0.0181 1551052800 0.0181 1551060000 0.0181 1551067200 0.0181 1551074400 0.0180 1551081600 0.0181 1551088800 0.0180 1551096000 0.0180 1551103200 0.0180 1551110400 0.0180 1551117600 0.0180 1551124800 0.0180 1551132000 0.0180 1551139200 0.0180 1551146400 0.0181 1551153600 0.0180 1551160800 0.0180 1551168000 0.0180 1551175200 0.0180 1551182400 0.0180 1551189600 0.0180 1551196800 0.0180 1551204000 0.0180 1551211200 0.0180 1551218400 0.0180 1551225600 0.0181 1551232800 0.0180 1551240000 0.0180 1551247200 0.0180 1551254400 0.0180 1551261600 0.0180 1551268800 0.0180 1551276000 0.0180 1551283200 0.0180 1551290400 0.0180 1551297600 0.0180 1551304800 0.0180 1551312000 0.0180 1551319200 0.0180 1551326400 0.0180 1551333600 0.0180 1551340800 0.0180 1551348000 0.0180 1551355200 0.0180 1551362400 0.0180 1551369600 0.0180 1551376800 0.0180 1551384000 0.0180 1551391200 0.0180 1551405600 0.0180 1551398400 0.0180 1551412800 0.0180 1551420000 0.0180 1551427200 0.0180 1551434400 0.0180 1551441600 0.0180 1551448800 0.0180 1551456000 0.0180 1551463200 0.0180 1551470400 0.0180 1551477600 0.0180 1551484800 0.0180 1551492000 0.0180 1551499200 0.0180 1551506400 0.0180 1551513600 0.0180 1551520800 0.0180 1551528000 0.0180 1551535200 0.0180 1551542400 0.0180 1551549600 0.0180 1551556800 0.0180 1551564000 0.0180 1551571200 0.0180 1551578400 0.0180 1551585600 0.0180 1551592800 0.0180 1551600000 0.0180 1551607200 0.0180 1551614400 0.0180 1551621600 0.0180 1551628800 0.0180 1551636000 0.0180 1551643200 0.0180 1551650400 0.0180 1551657600 0.0180 1551664800 0.0180 1551672000 0.0180 1551679200 0.0180 1551686400 0.0180 1551693600 0.0180 1551700800 0.0180 1551708000 0.0180 1551715200 0.0180 1551722400 0.0180 1551729600 0.0180 1551736800 0.0180 1551744000 0.0180 1551751200 0.0180 1551758400 0.0180 1551765600 0.0179 1551772800 0.0180 1551780000 0.0180 1551787200 0.0180 1551794400 0.0179 1551801600 0.0180 1551808800 0.0179 1551816000 0.0179 1551823200 0.0179 1551830400 0.0180 1551837600 0.0180 1551844800 0.0180 1551852000 0.0180 1551859200 0.0179 1551866400 0.0179 1551873600 0.0179 1551880800 0.0179 1551888000 0.0179 1551895200 0.0179 1551902400 0.0179 1551909600 0.0179 1551916800 0.0179 1551924000 0.0179 1551931200 0.0179 1551938400 0.0179 1551945600 0.0179 1551952800 0.0179 1551960000 0.0179 1551967200 0.0179 1551974400 0.0179 1551981600 0.0179 1551988800 0.0179 1551996000 0.0179 1552003200 0.0179 1552010400 0.0179 1552017600 0.0179 1552024800 0.0179 1552032000 0.0179 1552039200 0.0179 1552046400 0.0179 1552053600 0.0179 1552060800 0.0179 1552068000 0.0179 1552075200 0.0179 1552082400 0.0179 1552089600 0.0179 1552096800 0.0179 1552104000 0.0179 1552111200 0.0179 1552118400 0.0179 1552125600 0.0179 1552132800 0.0179 1552140000 0.0179 1552147200 0.0179 1552154400 0.0179 1552161600 0.0179 1552168800 0.0179 1552176000 0.0179 1552183200 0.0179 1552190400 0.0179 1552197600 0.0179 1552204800 0.0179 1552212000 0.0179 1552219200 0.0179 1552226400 0.0179 1552233600 0.0179 1552240800 0.0179 1552248000 0.0179 1552255200 0.0179 1552262400 0.0179 1552269600 0.0179 1552276800 0.0179 1552284000 0.0178 1552291200 0.0179 1552298400 0.0178 1552305600 0.0179 1552312800 0.0178 1552320000 0.0178 1552327200 0.0178 1552334400 0.0178 1552341600 0.0178 1552348800 0.0178 1552356000 0.0178 1552363200 0.0178 1552370400 0.0179 1552377600 0.0182 1552384800 0.0182 1552392000 0.0182 1552399200 0.0182 1552406400 0.0182 1552413600 0.0182 1552420800 0.0182 1552428000 0.0182 1552435200 0.0182 1552442400 0.0183 1552449600 0.0183 1552456800 0.0182 1552464000 0.0183 1552471200 0.0182 1552478400 0.0183 1552485600 0.0182 1552492800 0.0182 1552500000 0.0182 1552507200 0.0182 1552514400 0.0182 1552521600 0.0182 1552528800 0.0182 1552536000 0.0182 1552543200 0.0182 1552550400 0.0182 1552557600 0.0182 1552564800 0.0182 1552572000 0.0182 1552579200 0.0182 1552586400 0.0182 1552593600 0.0182 1552600800 0.0182 1552608000 0.0182 1552615200 0.0182 1552622400 0.0183 1552629600 0.0182 1552636800 0.0182 1552644000 0.0182 1552651200 0.0182 1552658400 0.0182 1552665600 0.0182 1552672800 0.0182 1552680000 0.0182 1552687200 0.0182 1552694400 0.0182 1552701600 0.0182 1552708800 0.0182 1552716000 0.0182 1552723200 0.0182 1552730400 0.0182 1552737600 0.0182 1552744800 0.0182 1552752000 0.0182 1552759200 0.0182 1552766400 0.0182 1552773600 0.0182 1552780800 0.0182 1552788000 0.0182 1552795200 0.0182 1552802400 0.0182 1552809600 0.0182 1552816800 0.0182 1552824000 0.0182 1552831200 0.0182 1552838400 0.0182 1552845600 0.0182 1552852800 0.0182 1552860000 0.0182 1552867200 0.0182 1552874400 0.0182 1552881600 0.0182 1552888800 0.0182 1552896000 0.0182 1552903200 0.0182 1552910400 0.0182 1552917600 0.0182 1552924800 0.0182 1552932000 0.0182 1552939200 0.0182 1552946400 0.0182 1552953600 0.0182 1552960800 0.0182 1552968000 0.0182 1552975200 0.0182 1552982400 0.0182 1552989600 0.0182 1552996800 0.0182 1553004000 0.0182 1553011200 0.0182 1553018400 0.0182 1553025600 0.0182 1553032800 0.0182 1553040000 0.0182 1553047200 0.0182 1553054400 0.0182 1553061600 0.0182 1553068800 0.0182 1553076000 0.0182 1553083200 0.0183 1553090400 0.0182 1553097600 0.0182 1553104800 0.0182 1553112000 0.0182 1553119200 0.0181 1553126400 0.0181 1553133600 0.0181 1553140800 0.0182 1553148000 0.0182 1553155200 0.0182 1553162400 0.0182 1553169600 0.0181 1553176800 0.0181 1553184000 0.0181 1553191200 0.0181 1553198400 0.0181 1553205600 0.0181 1553212800 0.0181 1553220000 0.0181 1553227200 0.0181 1553234400 0.0181 1553241600 0.0181 1553248800 0.0181 1553256000 0.0182 1553263200 0.0182 1553270400 0.0166 1553277600 0.0181 1553284800 0.0181 1553292000 0.0181 1553299200 0.0181 1553306400 0.0181 1553313600 0.0181 1553320800 0.0181 1553328000 0.0167 1553335200 0.0167 1553342400 0.0167 1553349600 0.0181 1553356800 0.0181 1553364000 0.0181 1553392800 0.0181 1553400000 0.0181 1553407200 0.0181 1553414400 0.0181 1553421600 0.0181 1553428800 0.0181 1553436000 0.0181 1553443200 0.0181 1553450400 0.0181 1553457600 0.0181 1553464800 0.0181 1553472000 0.0181 1553479200 0.0181 1553486400 0.0181 1553493600 0.0181 1553500800 0.0181 1553508000 0.0181 1553515200 0.0181 1553522400 0.0181 1553529600 0.0181 1553536800 0.0181 1553544000 0.0181 1553551200 0.0181 1553558400 0.0181 1553565600 0.0181 1553572800 0.0181 1553580000 0.0181 1553587200 0.0181 1553594400 0.0181 1553601600 0.0181 1553608800 0.0181 1553616000 0.0181 1553623200 0.0181 1553630400 0.0181 1553637600 0.0181 1553644800 0.0181 1553652000 0.0181 1553659200 0.0181 1553666400 0.0181 1553673600 0.0181 1553680800 0.0181 1553688000 0.0181 1553695200 0.0181 1553702400 0.0181 1553709600 0.0181 1553716800 0.0181 1553724000 0.0181 1553731200 0.0181 1553738400 0.0181 1553745600 0.0181 1553752800 0.0181 1553760000 0.0181 1553767200 0.0181 1553774400 0.0180 1553781600 0.0180 1553788800 0.0180 1553796000 0.0180 1553803200 0.0180 1553810400 0.0180 1553817600 0.0180 1553824800 0.0180 1553832000 0.0180 1553839200 0.0180 1553846400 0.0181 1553853600 0.0180 1553860800 0.0180 1553868000 0.0180 1553875200 0.0180 1553882400 0.0180 1553889600 0.0180 1553896800 0.0180 1553904000 0.0180 1553911200 0.0180 1553918400 0.0180 1553925600 0.0180 1553932800 0.0180 1553940000 0.0180 1553947200 0.0180 1553954400 0.0180 1553961600 0.0180 1553968800 0.0180 1553976000 0.0180 1553983200 0.0180 1553990400 0.0180 1553997600 0.0181 1554004800 0.0180 1554012000 0.0180 1554019200 0.0180 1554026400 0.0180 1554033600 0.0180 1554040800 0.0180 1554048000 0.0180 1554055200 0.0180 1554062400 0.0180 1554069600 0.0180 1554084000 0.0180 1554076800 0.0180 1554091200 0.0180 1554098400 0.0180 1554105600 0.0180 1554112800 0.0179 1554120000 0.0180 1554127200 0.0179 1554134400 0.0179 1554141600 0.0179 1554148800 0.0179 1554156000 0.0179 1554163200 0.0179 1554170400 0.0179 1554177600 0.0179 1554184800 0.0179 1554192000 0.0179 1554199200 0.0179 1554206400 0.0179 1554213600 0.0179 1554220800 0.0179 1554228000 0.0179 1554235200 0.0179 1554242400 0.0179 1554249600 0.0179 1554256800 0.0179 1554264000 0.0179 1554271200 0.0179 1554278400 0.0179 1554285600 0.0179 1554292800 0.0179 1554300000 0.0179 1554307200 0.0179 1554314400 0.0179 1554321600 0.0179 1554328800 0.0179 1554336000 0.0179 1554343200 0.0179 1554350400 0.0179 1554357600 0.0179 1554364800 0.0179 1554372000 0.0179 1554379200 0.0179 1554386400 0.0179 1554393600 0.0179 1554400800 0.0179 1554408000 0.0179 1554415200 0.0179 1554422400 0.0179 1554429600 0.0179 1554436800 0.0179 1554444000 0.0179 1554451200 0.0179 1554458400 0.0179 1554465600 0.0179 1554472800 0.0179 1554480000 0.0179 1554487200 0.0179 1554494400 0.0179 1554501600 0.0179 1554508800 0.0179 1554516000 0.0179 1554523200 0.0179 1554530400 0.0179 1554537600 0.0179 1554544800 0.0179 1554552000 0.0179 1554559200 0.0179 1554566400 0.0179 1554573600 0.0179 1554580800 0.0179 1554588000 0.0179 1554595200 0.0179 1554602400 0.0179 1554609600 0.0179 1554616800 0.0179 1554624000 0.0179 1554631200 0.0178 1554638400 0.0178 1554645600 0.0178 1554652800 0.0178 1554660000 0.0178 1554667200 0.0178 1554674400 0.0178 1554681600 0.0178 1554688800 0.0178 1554696000 0.0178 1554703200 0.0178 1554710400 0.0178 1554717600 0.0178 1554724800 0.0178 1554732000 0.0178 1554739200 0.0178 1554746400 0.0178 1554753600 0.0178 1554760800 0.0178 1554768000 0.0178 1554775200 0.0178 1554782400 0.0178 1554789600 0.0178 1554796800 0.0178 1554804000 0.0178 1554811200 0.0178 1554818400 0.0178 1554825600 0.0178 1554832800 0.0178 1554840000 0.0178 1554847200 0.0178 1554854400 0.0178 1554861600 0.0177 1554868800 0.0178 1554876000 0.0177 1554883200 0.0177 1554890400 0.0177 1554897600 0.0177 1554904800 0.0177 1554912000 0.0177 1554919200 0.0177 1554926400 0.0177 1554933600 0.0177 1554940800 0.0177 1554948000 0.0177 1554955200 0.0177 1554962400 0.0177 1554969600 0.0177 1554976800 0.0177 1554984000 0.0177 1554991200 0.0177 1554998400 0.0177 1555005600 0.0177 1555012800 0.0177 1555020000 0.0177 1555027200 0.0177 1555034400 0.0177 1555041600 0.0177 1555048800 0.0177 1555056000 0.0177 1555063200 0.0177 1555070400 0.0177 1555077600 0.0177 1555084800 0.0177 1555092000 0.0177 1555099200 0.0177 1555106400 0.0177 1555113600 0.0177 1555120800 0.0177 1555128000 0.0177 1555135200 0.0177 1555142400 0.0177 1555149600 0.0177 1555156800 0.0177 1555164000 0.0176 1555171200 0.0176 1555178400 0.0176 1555185600 0.0177 1555192800 0.0177 1555200000 0.0177 1555207200 0.0176 1555214400 0.0177 1555221600 0.0176 1555228800 0.0176 1555236000 0.0176 1555243200 0.0176 1555250400 0.0176 1555257600 0.0176 1555264800 0.0176 1555272000 0.0176 1555279200 0.0176 1555286400 0.0176 1555293600 0.0176 1555300800 0.0176 1555308000 0.0176 1555315200 0.0176 1555322400 0.0176 1555329600 0.0176 1555336800 0.0177 1555344000 0.0177 1555351200 0.0177 1555358400 0.0162 1555365600 0.0162 1555372800 0.0162 1555380000 0.0162 1555387200 0.0162 1555394400 0.0162 1555401600 0.0162 1555408800 0.0162 1555416000 0.0162 1555423200 0.0162 1555430400 0.0162 1555437600 0.0161 1555444800 0.0161 1555452000 0.0161 1555459200 0.0164 1555466400 0.0164 1555473600 0.0164 1555480800 0.0164 1555488000 0.0164 1555495200 0.0164 1555502400 0.0164 1555509600 0.0150 1555516800 0.0164 1555524000 0.0164 1555531200 0.0164 1555538400 0.0164 1555545600 0.0164 1555552800 0.0164 1555560000 0.0164 1555567200 0.0164 1555574400 0.0163 1555581600 0.0179 1555588800 0.0179 1555596000 0.0179 1555603200 0.0179 1555610400 0.0178 1555617600 0.0178 1555624800 0.0178 1555632000 0.0178 1555639200 0.0178 1555646400 0.0178 1555653600 0.0179 1555660800 0.0178 1555668000 0.0178 1555675200 0.0178 1555682400 0.0178 1555689600 0.0178 1555696800 0.0178 1555704000 0.0179 1555711200 0.0178 1555718400 0.0175 1555725600 0.0175 1555732800 0.0175 1555740000 0.0176 1555747200 0.0176 1555754400 0.0176 1555761600 0.0176 1555768800 0.0176 1555776000 0.0176 1555783200 0.0176 1555790400 0.0176 1555797600 0.0176 1555804800 0.0176 1555812000 0.0176 1555819200 0.0176 1555826400 0.0176 1555833600 0.0176 1555840800 0.0177 1555848000 0.0176 1555855200 0.0176 1555862400 0.0176 1555869600 0.0176 1555876800 0.0176 1555884000 0.0176 1555891200 0.0176 1555898400 0.0176 1555905600 0.0176 1555912800 0.0176 1555920000 0.0176 1555927200 0.0176 1555934400 0.0176 1555941600 0.0176 1555948800 0.0176 1555956000 0.0176 1555963200 0.0176 1555970400 0.0176 1555977600 0.0176 1555984800 0.0176 1555992000 0.0176 1555999200 0.0176 1556006400 0.0176 1556013600 0.0176 1556020800 0.0175 1556028000 0.0175 1556035200 0.0176 1556042400 0.0176 1556049600 0.0176 1556056800 0.0176 1556064000 0.0176 1556071200 0.0176 1556078400 0.0176 1556085600 0.0176 1556092800 0.0176 1556100000 0.0175 1556107200 0.0175 1556114400 0.0175 1556121600 0.0175 1556128800 0.0175 1556136000 0.0175 1556143200 0.0175 1556150400 0.0175 1556157600 0.0175 1556164800 0.0175 1556172000 0.0175 1556179200 0.0176 1556186400 0.0175 1556193600 0.0175 1556200800 0.0175 1556208000 0.0175 1556215200 0.0175 1556222400 0.0175 1556229600 0.0175 1556236800 0.0175 1556244000 0.0175 1556251200 0.0175 1556258400 0.0175 1556265600 0.0175 1556272800 0.0175 1556280000 0.0175 1556287200 0.0175 1556294400 0.0175 1556301600 0.0175 1556308800 0.0175 1556316000 0.0175 1556323200 0.0175 1556330400 0.0175 1556337600 0.0175 1556344800 0.0175 1556352000 0.0175 1556359200 0.0175 1556366400 0.0175 1556373600 0.0175 1556380800 0.0175 1556388000 0.0175 1556395200 0.0175 1556402400 0.0175 1556409600 0.0175 1556416800 0.0175 1556424000 0.0175 1556431200 0.0175 1556438400 0.0175 1556445600 0.0175 1556452800 0.0175 1556460000 0.0175 1556467200 0.0175 1556474400 0.0175 1556481600 0.0175 1556488800 0.0175 1556496000 0.0175 1556503200 0.0175 1556510400 0.0175 1556517600 0.0175 1556524800 0.0175 1556532000 0.0175 1556539200 0.0175 1556546400 0.0175 1556553600 0.0175 1556560800 0.0175 1556568000 0.0175 1556575200 0.0175 1556582400 0.0175 1556589600 0.0175 1556596800 0.0175 1556604000 0.0175 1556611200 0.0175 1556618400 0.0175 1556625600 0.0175 1556632800 0.0175 1556640000 0.0175 1556647200 0.0175 1556654400 0.0175 1556661600 0.0174 1556676000 0.0174 1556668800 0.0175 1556683200 0.0189 1556690400 0.0189 1556697600 0.0189 1556704800 0.0189 1556712000 0.0189 1556719200 0.0189 1556726400 0.0189 1556733600 0.0188 1556740800 0.0188 1556748000 0.0188 1556755200 0.0188 1556762400 0.0188 1556769600 0.0188 1556776800 0.0188 1556784000 0.0188 1556791200 0.0188 1556798400 0.0188 1556805600 0.0174 1556812800 0.0189 1556820000 0.0189 1556827200 0.0189 1556834400 0.0189 1556841600 0.0189 1556848800 0.0189 1556856000 0.0189 1556863200 0.0189 1556870400 0.0189 1556877600 0.0189 1556884800 0.0189 1556892000 0.0189 1556899200 0.0189 1556906400 0.0190 1556913600 0.0190 1556920800 0.0189 1556928000 0.0189 1556935200 0.0189 1556942400 0.0189 1556949600 0.0189 1556956800 0.0189 1556964000 0.0189 1556971200 0.0189 1556978400 0.0189 1556985600 0.0189 1556992800 0.0189 1557000000 0.0189 1557007200 0.0189 1557014400 0.0189 1557021600 0.0189 1557028800 0.0189 1557036000 0.0189 1557043200 0.0189 1557050400 0.0189 1557057600 0.0189 1557064800 0.0189 1557072000 0.0189 1557079200 0.0189 1557086400 0.0189 1557093600 0.0189 1557100800 0.0189 1557108000 0.0189 1557115200 0.0189 1557122400 0.0189 1557129600 0.0189 1557136800 0.0189 1557144000 0.0189 1557151200 0.0188 1557158400 0.0188 1557165600 0.0188 1557172800 0.0189 1557180000 0.0189 1557187200 0.0189 1557194400 0.0189 1557201600 0.0189 1557208800 0.0189 1557216000 0.0189 1557223200 0.0189 1557230400 0.0189 1557237600 0.0188 1557244800 0.0190 1557252000 0.0188 1557259200 0.0188 1557266400 0.0188 1557273600 0.0188 1557280800 0.0188 1557288000 0.0188 1557295200 0.0188 1557302400 0.0189 1557309600 0.0188 1557316800 0.0188 1557324000 0.0189 1557331200 0.0189 1557338400 0.0188 1557345600 0.0188 1557352800 0.0188 1557360000 0.0188 1557367200 0.0188 1557374400 0.0188 1557381600 0.0188 1557388800 0.0188 1557396000 0.0188 1557403200 0.0188 1557410400 0.0188 1557417600 0.0188 1557424800 0.0188 1557432000 0.0188 1557439200 0.0188 1557446400 0.0188 1557453600 0.0188 1557460800 0.0188 1557468000 0.0188 1557475200 0.0188 1557482400 0.0188 1557489600 0.0188 1557496800 0.0188 1557504000 0.0188 1557511200 0.0188 1557518400 0.0187 1557525600 0.0188 1557532800 0.0188 1557540000 0.0187 1557547200 0.0187 1557554400 0.0187 1557561600 0.0187 1557568800 0.0187 1557576000 0.0187 1557583200 0.0187 1557590400 0.0187 1557597600 0.0187 1557604800 0.0187 1557612000 0.0187 1557619200 0.0187 1557626400 0.0188 1557633600 0.0187 1557640800 0.0187 1557648000 0.0187 1557655200 0.0187 1557662400 0.0187 1557669600 0.0173 1557676800 0.0187 1557684000 0.0187 1557691200 0.0187 1557698400 0.0187 1557705600 0.0188 1557712800 0.0187 1557720000 0.0187 1557727200 0.0187 1557734400 0.0187 1557741600 0.0187 1557748800 0.0187 1557756000 0.0187 1557763200 0.0187 1557770400 0.0187 1557777600 0.0187 1557784800 0.0187 1557792000 0.0187 1557799200 0.0187 1557806400 0.0187 1557813600 0.0187 1557820800 0.0187 1557828000 0.0187 1557835200 0.0187 1557842400 0.0187 1557849600 0.0187 1557856800 0.0187 1557864000 0.0187 1557871200 0.0187 1557878400 0.0187 1557885600 0.0187 1557892800 0.0187 1557900000 0.0187 1557907200 0.0187 1557914400 0.0187 1557921600 0.0187 1557928800 0.0188 1557936000 0.0189 1557943200 0.0189 1557950400 0.0189 1557957600 0.0189 1557964800 0.0189 1557972000 0.0189 1557979200 0.0189 1557986400 0.0188 1557993600 0.0189 1558000800 0.0188 1558008000 0.0189 1558015200 0.0189 1558022400 0.0189 1558029600 0.0189 1558036800 0.0189 1558044000 0.0189 1558051200 0.0189 1558058400 0.0189 1558065600 0.0189 1558072800 0.0189 1558080000 0.0188 1558087200 0.0188 1558094400 0.0189 1558101600 0.0188 1558108800 0.0188 1558116000 0.0188 1558123200 0.0188 1558130400 0.0188 1558137600 0.0188 1558144800 0.0188 1558152000 0.0188 1558159200 0.0188 1558166400 0.0188 1558173600 0.0188 1558180800 0.0188 1558188000 0.0188 1558195200 0.0188 1558202400 0.0188 1558209600 0.0188 1558216800 0.0188 1558224000 0.0188 1558231200 0.0188 1558238400 0.0188 1558245600 0.0188 1558252800 0.0188 1558260000 0.0188 1558267200 0.0188 1558274400 0.0188 1558281600 0.0188 1558288800 0.0188 1558296000 0.0188 1558303200 0.0188 1558310400 0.0188 1558317600 0.0188 1558324800 0.0188 1558332000 0.0188 1558339200 0.0188 1558346400 0.0188 1558353600 0.0188 1558360800 0.0188 1558368000 0.0174 1558375200 0.0188 1558382400 0.0188 1558389600 0.0188 1558396800 0.0188 1558404000 0.0188 1558411200 0.0188 1558418400 0.0188 1558425600 0.0188 1558432800 0.0188 1558440000 0.0188 1558447200 0.0188 1558454400 0.0188 1558461600 0.0188 1558468800 0.0188 1558476000 0.0188 1558483200 0.0188 1558490400 0.0188 1558497600 0.0188 1558504800 0.0188 1558512000 0.0188 1558519200 0.0188 1558526400 0.0188 1558533600 0.0188 1558540800 0.0187 1558548000 0.0188 1558555200 0.0188 1558562400 0.0188 1558569600 0.0188 1558576800 0.0188 1558584000 0.0188 1558591200 0.0188 1558598400 0.0188 1558605600 0.0187 1558612800 0.0188 1558620000 0.0187 1558627200 0.0187 1558634400 0.0188 1558641600 0.0188 1558648800 0.0188 1558656000 0.0188 1558663200 0.0187 1558670400 0.0188 1558677600 0.0188 1558684800 0.0188 1558692000 0.0187 1558699200 0.0187 1558706400 0.0187 1558713600 0.0187 1558720800 0.0188 1558728000 0.0188 1558735200 0.0188 1558742400 0.0188 1558749600 0.0188 1558756800 0.0188 1558764000 0.0188 1558771200 0.0188 1558778400 0.0188 1558785600 0.0188 1558792800 0.0188 1558800000 0.0188 1558807200 0.0188 1558814400 0.0188 1558821600 0.0188 1558828800 0.0188 1558836000 0.0188 1558843200 0.0188 1558850400 0.0188 1558857600 0.0188 1558864800 0.0188 1558872000 0.0188 1558879200 0.0188 1558886400 0.0188 1558893600 0.0188 1558900800 0.0188 1558908000 0.0188 1558915200 0.0188 1558922400 0.0188 1558929600 0.0188 1558936800 0.0188 1558944000 0.0188 1558951200 0.0188 1558958400 0.0188 1558965600 0.0188 1558972800 0.0187 1558980000 0.0187 1558987200 0.0187 1558994400 0.0187 1559001600 0.0187 1559008800 0.0187 1559016000 0.0188 1559023200 0.0188 1559030400 0.0187 1559037600 0.0187 1559044800 0.0188 1559052000 0.0187 1559059200 0.0187 1559066400 0.0187 1559073600 0.0187 1559080800 0.0187 1559088000 0.0187 1559095200 0.0187 1559102400 0.0187 1559109600 0.0187 1559116800 0.0187 1559124000 0.0187 1559131200 0.0187 1559138400 0.0187 1559145600 0.0187 1559152800 0.0187 1559160000 0.0187 1559167200 0.0187 1559174400 0.0187 1559181600 0.0189 1559188800 0.0187 1559196000 0.0187 1559203200 0.0187 1559210400 0.0187 1559217600 0.0187 1559224800 0.0187 1559232000 0.0187 1559239200 0.0187 1559246400 0.0187 1559253600 0.0187 1559260800 0.0187 1559268000 0.0187 1559275200 0.0187 1559282400 0.0187 1559289600 0.0187 1559296800 0.0187 1559304000 0.0187 1559311200 0.0187 1559318400 0.0187 1559325600 0.0187 1559332800 0.0187 1559340000 0.0187 1559354400 0.0187 1559347200 0.0187 1559361600 0.0187 1559368800 0.0187 1559376000 0.0187 1559383200 0.0187 1559390400 0.0187 1559397600 0.0187 1559404800 0.0187 1559412000 0.0187 1559419200 0.0187 1559426400 0.0187 1559433600 0.0187 1559440800 0.0187 1559448000 0.0187 1559455200 0.0187 1559462400 0.0187 1559469600 0.0187 1559476800 0.0187 1559484000 0.0187 1559491200 0.0187 1559498400 0.0187 1559505600 0.0187 1559512800 0.0187 1559520000 0.0187 1559527200 0.0187 1559534400 0.0187 1559541600 0.0187 1559548800 0.0187 1559556000 0.0187 1559563200 0.0187 1559570400 0.0187 1559577600 0.0187 1559584800 0.0187 1559592000 0.0187 1559599200 0.0187 1559606400 0.0187 1559613600 0.0186 1559620800 0.0186 1559628000 0.0186 1559635200 0.0186 1559642400 0.0186 1559649600 0.0186 1559656800 0.0186 1559664000 0.0186 1559671200 0.0186 1559678400 0.0186 1559685600 0.0186 1559692800 0.0186 1559700000 0.0186 1559707200 0.0186 1559714400 0.0186 1559721600 0.0186 1559728800 0.0186 1559736000 0.0186 1559743200 0.0186 1559750400 0.0186 1559757600 0.0186 1559764800 0.0186 1559772000 0.0186 1559779200 0.0186 1559786400 0.0186 1559793600 0.0186 1559800800 0.0186 1559808000 0.0186 1559815200 0.0186 1559822400 0.0186 1559829600 0.0186 1559836800 0.0186 1559844000 0.0186 1559851200 0.0186 1559858400 0.0186 1559865600 0.0186 1559872800 0.0186 1559880000 0.0186 1559887200 0.0186 1559894400 0.0186 1559901600 0.0186 1559908800 0.0186 1559916000 0.0185 1559923200 0.0185 1559930400 0.0185 1559937600 0.0186 1559944800 0.0185 1559952000 0.0185 1559959200 0.0185 1559966400 0.0185 1559973600 0.0186 1559980800 0.0185 1559988000 0.0185 1559995200 0.0185 1560002400 0.0185 1560009600 0.0185 1560016800 0.0185 1560024000 0.0185 1560031200 0.0185 1560038400 0.0185 1560045600 0.0185 1560052800 0.0185 1560060000 0.0185 1560067200 0.0185 1560074400 0.0185 1560081600 0.0185 1560088800 0.0185 1560096000 0.0185 1560103200 0.0185 1560110400 0.0185 1560117600 0.0185 1560124800 0.0185 1560132000 0.0185 1560139200 0.0185 1560146400 0.0185 1560153600 0.0185 1560160800 0.0185 1560168000 0.0185 1560175200 0.0186 1560182400 0.0185 1560189600 0.0185 1560196800 0.0185 1560204000 0.0185 1560211200 0.0185 1560218400 0.0185 1560225600 0.0185 1560232800 0.0185 1560240000 0.0185 1560247200 0.0185 1560254400 0.0185 1560261600 0.0185 1560268800 0.0185 1560276000 0.0185 1560283200 0.0185 1560290400 0.0185 1560297600 0.0185 1560304800 0.0185 1560312000 0.0186 1560319200 0.0186 1560326400 0.0186 1560333600 0.0186 1560340800 0.0186 1560348000 0.0186 1560355200 0.0185 1560362400 0.0186 1560369600 0.0186 1560376800 0.0186 1560384000 0.0186 1560391200 0.0185 1560398400 0.0185 1560405600 0.0186 1560412800 0.0186 1560420000 0.0185 1560427200 0.0185 1560434400 0.0185 1560441600 0.0185 1560448800 0.0185 1560456000 0.0185 1560463200 0.0185 1560470400 0.0185 1560477600 0.0185 1560484800 0.0185 1560492000 0.0185 1560499200 0.0185 1560506400 0.0185 1560513600 0.0185 1560520800 0.0185 1560528000 0.0185 1560535200 0.0185 1560542400 0.0185 1560549600 0.0185 1560556800 0.0185 1560564000 0.0185 1560571200 0.0185 1560578400 0.0185 1560585600 0.0185 1560592800 0.0185 1560600000 0.0185 1560607200 0.0185 1560614400 0.0185 1560621600 0.0185 1560628800 0.0185 1560636000 0.0185 1560643200 0.0185 1560650400 0.0185 1560657600 0.0185 1560664800 0.0185 1560672000 0.0185 1560679200 0.0185 1560686400 0.0185 1560693600 0.0185 1560700800 0.0185 1560708000 0.0185 1560715200 0.0185 1560722400 0.0185 1560729600 0.0185 1560736800 0.0185 1560744000 0.0185 1560751200 0.0185 1560758400 0.0185 1560765600 0.0185 1560772800 0.0184 1560780000 0.0184 1560787200 0.0184 1560794400 0.0184 1560801600 0.0184 1560808800 0.0184 1560816000 0.0184 1560823200 0.0184 1560830400 0.0184 1560837600 0.0184 1560844800 0.0184 1560852000 0.0184 1560859200 0.0184 1560866400 0.0184 1560873600 0.0184 1560880800 0.0184 1560888000 0.0184 1560895200 0.0184 1560902400 0.0184 1560909600 0.0184 1560916800 0.0184 1560924000 0.0184 1560931200 0.0184 1560938400 0.0184 1560945600 0.0184 1560952800 0.0184 1560960000 0.0184 1560967200 0.0184 1560974400 0.0185 1560981600 0.0184 1560988800 0.0184 1560996000 0.0184 1561003200 0.0183 1561010400 0.0184 1561017600 0.0184 1561024800 0.0184 1561032000 0.0185 1561039200 0.0184 1561046400 0.0184 1561053600 0.0185 1561060800 0.0184 1561068000 0.0184 1561075200 0.0185 1561082400 0.0184 1561089600 0.0184 1561096800 0.0184 1561104000 0.0184 1561111200 0.0184 1561118400 0.0184 1561125600 0.0184 1561132800 0.0184 1561140000 0.0184 1561147200 0.0184 1561154400 0.0184 1561161600 0.0184 1561168800 0.0184 1561176000 0.0184 1561183200 0.0184 1561190400 0.0184 1561197600 0.0184 1561204800 0.0185 1561212000 0.0184 1561219200 0.0185 1561226400 0.0184 1561233600 0.0184 1561240800 0.0184 1561248000 0.0184 1561255200 0.0184 1561262400 0.0184 1561269600 0.0184 1561276800 0.0185 1561284000 0.0184 1561291200 0.0184 1561298400 0.0184 1561305600 0.0185 1561312800 0.0184 1561320000 0.0184 1561327200 0.0184 1561334400 0.0184 1561341600 0.0184 1561348800 0.0184 1561356000 0.0184 1561363200 0.0184 1561370400 0.0184 1561377600 0.0184 1561384800 0.0184 1561392000 0.0184 1561399200 0.0184 1561406400 0.0184 1561413600 0.0184 1561420800 0.0184 1561428000 0.0184 1561435200 0.0184 1561442400 0.0184 1561449600 0.0184 1561456800 0.0184 1561464000 0.0184 1561471200 0.0184 1561478400 0.0184 1561485600 0.0184 1561492800 0.0184 1561500000 0.0184 1561507200 0.0184 1561514400 0.0184 1561521600 0.0184 1561528800 0.0184 1561536000 0.0184 1561543200 0.0184 1561550400 0.0184 1561557600 0.0184 1561564800 0.0184 1561572000 0.0184 1561579200 0.0184 1561586400 0.0184 1561593600 0.0184 1561600800 0.0184 1561608000 0.0184 1561615200 0.0184 1561622400 0.0184 1561629600 0.0184 1561636800 0.0184 1561644000 0.0184 1561651200 0.0184 1561658400 0.0183 1561665600 0.0183 1561672800 0.0183 1561680000 0.0163 1561687200 0.0178 1561694400 0.0183 1561701600 0.0183 1561708800 0.0183 1561716000 0.0183 1561723200 0.0183 1561730400 0.0183 1561737600 0.0183 1561744800 0.0183 1561752000 0.0183 1561759200 0.0183 1561766400 0.0183 1561773600 0.0183 1561780800 0.0183 1561788000 0.0183 1561795200 0.0184 1561802400 0.0184 1561809600 0.0184 1561816800 0.0184 1561824000 0.0184 1561831200 0.0183 1561838400 0.0184 1561845600 0.0183 1561852800 0.0183 1561860000 0.0183 1561867200 0.0184 1561874400 0.0184 1561881600 0.0184 1561888800 0.0183 1561896000 0.0183 1561903200 0.0184 1561910400 0.0184 1561917600 0.0184 1561924800 0.0184 1561932000 0.0184 1561946400 0.0184 1561939200 0.0184 1561953600 0.0184 1561960800 0.0184 1561968000 0.0184 1561975200 0.0184 1561982400 0.0184 1561989600 0.0184 1561996800 0.0184 1562004000 0.0184 1562011200 0.0184 1562018400 0.0184 1562025600 0.0184 1562032800 0.0184 1562040000 0.0184 1562047200 0.0184 1562054400 0.0184 1562061600 0.0178 1562068800 0.0178 1562076000 0.0178 1562083200 0.0178 1562090400 0.0178 1562097600 0.0178 1562104800 0.0178 1562112000 0.0178 1562119200 0.0184 1562126400 0.0183 1562133600 0.0183 1562140800 0.0183 1562148000 0.0183 1562155200 0.0183 1562162400 0.0183 1562169600 0.0184 1562176800 0.0183 1562184000 0.0183 1562191200 0.0183 1562198400 0.0183 1562205600 0.0183 1562212800 0.0183 1562220000 0.0183 1562227200 0.0183 1562234400 0.0183 1562241600 0.0183 1562248800 0.0183 1562256000 0.0183 1562263200 0.0183 1562270400 0.0183 1562277600 0.0183 1562284800 0.0183 1562292000 0.0183 1562299200 0.0183 1562306400 0.0183 1562313600 0.0183 1562320800 0.0183 1562328000 0.0183 1562335200 0.0183 1562342400 0.0183 1562349600 0.0183 1562356800 0.0183 1562364000 0.0183 1562371200 0.0183 1562378400 0.0183 1562385600 0.0183 1562392800 0.0183 1562400000 0.0183 1562407200 0.0183 1562414400 0.0184 1562421600 0.0184 1562428800 0.0184 1562436000 0.0184 1562443200 0.0183 1562450400 0.0183 1562457600 0.0183 1562464800 0.0183 1562472000 0.0184 1562479200 0.0183 1562486400 0.0183 1562493600 0.0183 1562500800 0.0183 1562508000 0.0183 1562515200 0.0183 1562522400 0.0183 1562529600 0.0184 1562536800 0.0183 1562544000 0.0184 1562551200 0.0184 1562558400 0.0184 1562565600 0.0184 1562572800 0.0183 1562580000 0.0183 1562587200 0.0183 1562594400 0.0183 1562601600 0.0183 1562608800 0.0184 1562616000 0.0184 1562623200 0.0184 1562630400 0.0184 1562637600 0.0184 1562644800 0.0184 1562652000 0.0183 1562659200 0.0183 1562666400 0.0183 1562673600 0.0183 1562680800 0.0183 1562688000 0.0183 1562695200 0.0183 1562702400 0.0183 1562709600 0.0183 1562716800 0.0183 1562724000 0.0183 1562731200 0.0183 1562738400 0.0183 1562745600 0.0183 1562752800 0.0183 1562760000 0.0182 1562767200 0.0183 1562774400 0.0182 1562781600 0.0182 1562788800 0.0183 1562796000 0.0183 1562803200 0.0183 1562810400 0.0183 1562817600 0.0183 1562824800 0.0183 1562832000 0.0183 1562839200 0.0182 1562846400 0.0182 1562853600 0.0182 1562860800 0.0182 1562868000 0.0182 1562875200 0.0182 1562882400 0.0182 1562889600 0.0182 1562896800 0.0182 1562904000 0.0182 1562911200 0.0182 1562918400 0.0183 1562925600 0.0181 1562932800 0.0183 1562940000 0.0182 1562947200 0.0182 1562954400 0.0182 1562961600 0.0182 1562968800 0.0182 1562976000 0.0182 1562983200 0.0182 1562990400 0.0182 1562997600 0.0182 1563004800 0.0183 1563012000 0.0182 1563019200 0.0182 1563026400 0.0182 1563033600 0.0182 1563040800 0.0183 1563048000 0.0183 1563055200 0.0183 1563062400 0.0183 1563069600 0.0183 1563076800 0.0183 1563084000 0.0183 1563091200 0.0183 1563098400 0.0183 1563105600 0.0182 1563112800 0.0182 1563120000 0.0182 1563127200 0.0182 1563134400 0.0182 1563141600 0.0182 1563148800 0.0182 1563156000 0.0182 1563163200 0.0182 1563170400 0.0182 1563177600 0.0182 1563184800 0.0182 1563192000 0.0182 1563199200 0.0182 1563206400 0.0182 1563213600 0.0182 1563220800 0.0182 1563228000 0.0182 1563235200 0.0182 1563242400 0.0182 1563249600 0.0182 1563256800 0.0182 1563264000 0.0183 1563271200 0.0182 1563278400 0.0182 1563285600 0.0182 1563292800 0.0182 1563300000 0.0182 1563307200 0.0182 1563314400 0.0182 1563321600 0.0182 1563328800 0.0168 1563336000 0.0182 1563343200 0.0182 1563350400 0.0182 1563357600 0.0182 1563364800 0.0182 1563372000 0.0182 1563379200 0.0182 1563386400 0.0182 1563393600 0.0182 1563400800 0.0182 1563408000 0.0182 1563415200 0.0182 1563422400 0.0182 1563429600 0.0182 1563436800 0.0182 1563444000 0.0183 1563451200 0.0182 1563458400 0.0182 1563465600 0.0181 1563472800 0.0182 1563480000 0.0181 1563487200 0.0181 1563494400 0.0181 1563501600 0.0181 1563508800 0.0181 1563516000 0.0181 1563523200 0.0181 1563530400 0.0181 1563537600 0.0181 1563544800 0.0181 1563552000 0.0181 1563559200 0.0181 1563566400 0.0181 1563573600 0.0181 1563580800 0.0181 1563588000 0.0181 1563595200 0.0181 1563602400 0.0182 1563609600 0.0181 1563616800 0.0181 1563624000 0.0181 1563631200 0.0181 1563638400 0.0181 1563645600 0.0181 1563652800 0.0181 1563660000 0.0181 1563667200 0.0181 1563674400 0.0181 1563681600 0.0181 1563688800 0.0181 1563696000 0.0181 1563703200 0.0181 1563710400 0.0181 1563717600 0.0181 1563724800 0.0181 1563732000 0.0181 1563739200 0.0181 1563746400 0.0181 1563753600 0.0181 1563760800 0.0181 1563768000 0.0181 1563775200 0.0181 1563782400 0.0181 1563789600 0.0181 1563796800 0.0181 1563804000 0.0181 1563811200 0.0181 1563818400 0.0181 1563825600 0.0181 1563832800 0.0181 1563840000 0.0181 1563847200 0.0181 1563854400 0.0181 1563861600 0.0182 1563868800 0.0181 1563876000 0.0181 1563883200 0.0181 1563890400 0.0181 1563897600 0.0181 1563904800 0.0181 1563912000 0.0181 1563919200 0.0181 1563926400 0.0181 1563933600 0.0181 1563940800 0.0181 1563948000 0.0167 1563955200 0.0181 1563962400 0.0181 1563969600 0.0181 1563976800 0.0181 1563984000 0.0181 1563991200 0.0181 1563998400 0.0181 1564005600 0.0181 1564012800 0.0181 1564020000 0.0181 1564027200 0.0181 1564034400 0.0181 1564041600 0.0181 1564048800 0.0181 1564056000 0.0181 1564063200 0.0181 1564070400 0.0181 1564077600 0.0181 1564084800 0.0181 1564092000 0.0181 1564099200 0.0181 1564106400 0.0181 1564113600 0.0181 1564120800 0.0181 1564128000 0.0181 1564135200 0.0181 1564142400 0.0181 1564149600 0.0181 1564156800 0.0181 1564164000 0.0181 1564171200 0.0181 1564178400 0.0181 1564185600 0.0181 1564192800 0.0181 1564200000 0.0181 1564207200 0.0181 1564214400 0.0181 1564221600 0.0181 1564228800 0.0181 1564236000 0.0181 1564243200 0.0181 1564250400 0.0181 1564257600 0.0181 1564264800 0.0181 1564272000 0.0181 1564279200 0.0181 1564286400 0.0181 1564293600 0.0181 1564300800 0.0181 1564308000 0.0181 1564315200 0.0181 1564322400 0.0181 1564329600 0.0181 1564336800 0.0181 1564344000 0.0181 1564351200 0.0181 1564358400 0.0181 1564365600 0.0181 1564372800 0.0181 1564380000 0.0181 1564387200 0.0181 1564394400 0.0181 1564401600 0.0181 1564408800 0.0181 1564416000 0.0181 1564423200 0.0180 1564430400 0.0180 1564437600 0.0180 1564444800 0.0180 1564452000 0.0180 1564459200 0.0180 1564466400 0.0180 1564473600 0.0180 1564480800 0.0180 1564488000 0.0180 1564495200 0.0180 1564502400 0.0180 1564509600 0.0180 1564516800 0.0180 1564524000 0.0180 1564531200 0.0179 1564538400 0.0180 1564545600 0.0180 1564552800 0.0180 1564560000 0.0179 1564567200 0.0179 1564574400 0.0179 1564581600 0.0179 1564588800 0.0179 1564596000 0.0179 1564603200 0.0179 1564610400 0.0179 1564624800 0.0179 1564617600 0.0179 1564632000 0.0180 1564639200 0.0180 1564646400 0.0179 1564653600 0.0180 1564660800 0.0180 1564668000 0.0180 1564675200 0.0180 1564682400 0.0179 1564689600 0.0180 1564696800 0.0180 1564704000 0.0180 1564711200 0.0179 1564718400 0.0180 1564725600 0.0180 1564732800 0.0179 1564740000 0.0179 1564747200 0.0179 1564754400 0.0179 1564761600 0.0179 1564768800 0.0179 1564776000 0.0179 1564783200 0.0179 1564790400 0.0179 1564797600 0.0179 1564804800 0.0179 1564812000 0.0179 1564819200 0.0179 1564826400 0.0179 1564833600 0.0179 1564840800 0.0179 1564848000 0.0179 1564855200 0.0179 1564862400 0.0179 1564869600 0.0179 1564876800 0.0180 1564884000 0.0180 1564891200 0.0180 1564898400 0.0179 1564905600 0.0180 1564912800 0.0180 1564920000 0.0180 1564927200 0.0180 1564934400 0.0179 1564941600 0.0179 1564948800 0.0179 1564956000 0.0179 1564963200 0.0180 1564970400 0.0180 1564977600 0.0180 1564984800 0.0179 1564992000 0.0180 1564999200 0.0179 1565006400 0.0180 1565013600 0.0180 1565020800 0.0179 1565028000 0.0179 1565035200 0.0179 1565042400 0.0179 1565049600 0.0179 1565056800 0.0179 1565064000 0.0179 1565071200 0.0179 1565078400 0.0179 1565085600 0.0179 1565092800 0.0179 1565100000 0.0179 1565107200 0.0179 1565114400 0.0179 1565121600 0.0179 1565128800 0.0179 1565136000 0.0179 1565143200 0.0179 1565150400 0.0179 1565157600 0.0179 1565164800 0.0179 1565172000 0.0179 1565179200 0.0179 1565186400 0.0179 1565193600 0.0179 1565200800 0.0179 1565208000 0.0179 1565215200 0.0179 1565222400 0.0179 1565229600 0.0179 1565236800 0.0179 1565244000 0.0179 1565251200 0.0179 1565258400 0.0179 1565265600 0.0179 1565272800 0.0179 1565280000 0.0179 1565287200 0.0178 1565294400 0.0179 1565301600 0.0178 1565308800 0.0178 1565316000 0.0178 1565323200 0.0178 1565330400 0.0178 1565337600 0.0178 1565344800 0.0178 1565352000 0.0178 1565359200 0.0179 1565366400 0.0179 1565373600 0.0179 1565380800 0.0179 1565388000 0.0179 1565395200 0.0179 1565402400 0.0179 1565409600 0.0179 1565416800 0.0179 1565424000 0.0179 1565431200 0.0179 1565438400 0.0179 1565445600 0.0178 1565452800 0.0179 1565460000 0.0178 1565467200 0.0178 1565474400 0.0178 1565481600 0.0179 1565488800 0.0178 1565496000 0.0178 1565503200 0.0178 1565510400 0.0178 1565517600 0.0178 1565524800 0.0178 1565532000 0.0178 1565539200 0.0178 1565546400 0.0178 1565553600 0.0178 1565560800 0.0178 1565568000 0.0178 1565575200 0.0178 1565582400 0.0178 1565589600 0.0178 1565596800 0.0178 1565604000 0.0178 1565611200 0.0178 1565618400 0.0178 1565625600 0.0178 1565632800 0.0178 1565640000 0.0178 1565647200 0.0178 1565654400 0.0178 1565661600 0.0178 1565668800 0.0178 1565676000 0.0178 1565683200 0.0178 1565690400 0.0165 1565697600 0.0166 1565704800 0.0165 1565712000 0.0164 1565719200 0.0165 1565726400 0.0165 1565733600 0.0165 1565740800 0.0165 1565748000 0.0165 1565755200 0.0178 1565762400 0.0178 1565769600 0.0178 1565776800 0.0178 1565784000 0.0178 1565791200 0.0178 1565798400 0.0178 1565805600 0.0178 1565812800 0.0178 1565820000 0.0178 1565827200 0.0178 1565834400 0.0178 1565841600 0.0178 1565848800 0.0179 1565856000 0.0178 1565863200 0.0178 1565870400 0.0178 1565877600 0.0178 1565884800 0.0178 1565892000 0.0178 1565899200 0.0178 1565906400 0.0178 1565913600 0.0178 1565920800 0.0178 1565928000 0.0178 1565935200 0.0178 1565942400 0.0178 1565949600 0.0178 1565956800 0.0178 1565964000 0.0178 1565971200 0.0178 1565978400 0.0178 1565985600 0.0178 1565992800 0.0178 1566000000 0.0178 1566007200 0.0178 1566014400 0.0178 1566021600 0.0178 1566028800 0.0178 1566036000 0.0178 1566043200 0.0178 1566050400 0.0178 1566057600 0.0178 1566064800 0.0178 1566072000 0.0178 1566079200 0.0178 1566086400 0.0178 1566093600 0.0178 1566100800 0.0178 1566108000 0.0178 1566115200 0.0178 1566122400 0.0178 1566129600 0.0178 1566136800 0.0178 1566144000 0.0178 1566151200 0.0177 1566158400 0.0178 1566165600 0.0178 1566172800 0.0177 1566180000 0.0178 1566187200 0.0178 1566194400 0.0178 1566201600 0.0178 1566208800 0.0177 1566216000 0.0178 1566223200 0.0177 1566230400 0.0178 1566237600 0.0164 1566244800 0.0164 1566252000 0.0178 1566259200 0.0164 1566266400 0.0178 1566273600 0.0178 1566280800 0.0178 1566288000 0.0178 1566295200 0.0177 1566302400 0.0177 1566309600 0.0177 1566316800 0.0177 1566324000 0.0177 1566331200 0.0177 1566338400 0.0178 1566345600 0.0178 1566352800 0.0177 1566360000 0.0178 1566367200 0.0178 1566374400 0.0178 1566381600 0.0178 1566388800 0.0178 1566396000 0.0177 1566403200 0.0177 1566410400 0.0177 1566417600 0.0177 1566424800 0.0177 1566432000 0.0177 1566439200 0.0177 1566446400 0.0177 1566453600 0.0177 1566460800 0.0177 1566468000 0.0177 1566475200 0.0177 1566482400 0.0177 1566489600 0.0177 1566496800 0.0177 1566504000 0.0177 1566511200 0.0177 1566518400 0.0177 1566525600 0.0177 1566532800 0.0177 1566540000 0.0177 1566547200 0.0177 1566554400 0.0177 1566561600 0.0177 1566568800 0.0177 1566576000 0.0177 1566583200 0.0177 1566590400 0.0177 1566597600 0.0177 1566604800 0.0177 1566612000 0.0177 1566619200 0.0177 1566626400 0.0177 1566633600 0.0177 1566640800 0.0177 1566648000 0.0177 1566655200 0.0177 1566662400 0.0177 1566669600 0.0177 1566676800 0.0177 1566684000 0.0177 1566691200 0.0177 1566698400 0.0177 1566705600 0.0177 1566712800 0.0177 1566720000 0.0177 1566727200 0.0177 1566734400 0.0177 1566741600 0.0177 1566748800 0.0177 1566756000 0.0177 1566763200 0.0177 1566770400 0.0177 1566777600 0.0177 1566784800 0.0177 1566792000 0.0177 1566799200 0.0177 1566806400 0.0177 1566813600 0.0177 1566820800 0.0177 1566828000 0.0177 1566835200 0.0177 1566842400 0.0177 1566849600 0.0177 1566856800 0.0177 1566864000 0.0177 1566871200 0.0177 1566878400 0.0177 1566885600 0.0177 1566892800 0.0177 1566900000 0.0177 1566907200 0.0177 1566914400 0.0177 1566921600 0.0177 1566928800 0.0177 1566936000 0.0177 1566943200 0.0177 1566950400 0.0177 1566957600 0.0177 1566964800 0.0177 1566972000 0.0177 1566979200 0.0176 1566986400 0.0176 1566993600 0.0176 1567000800 0.0177 1567008000 0.0176 1567015200 0.0176 1567022400 0.0176 1567029600 0.0176 1567036800 0.0176 1567044000 0.0176 1567051200 0.0163 1567058400 0.0176 1567065600 0.0176 1567072800 0.0176 1567080000 0.0176 1567094400 0.0176 1567101600 0.0175 1567108800 0.0175 1567116000 0.0175 1567123200 0.0175 1567130400 0.0175 1567137600 0.0175 1567144800 0.0175 1567152000 0.0175 1567159200 0.0175 1567166400 0.0175 1567173600 0.0175 1567180800 0.0175 1567188000 0.0175 1567195200 0.0175 1567202400 0.0175 1567209600 0.0175 1567216800 0.0175 1567224000 0.0175 1567231200 0.0175 1567238400 0.0175 1567245600 0.0175 1567252800 0.0175 1567260000 0.0175 1567267200 0.0175 1567274400 0.0175 1567281600 0.0175 1567288800 0.0175 1567303200 0.0175 1567296000 0.0175 1567310400 0.0175 1567317600 0.0175 1567324800 0.0175 1567332000 0.0175 1567339200 0.0175 1567346400 0.0175 1567353600 0.0175 1567360800 0.0175 1567368000 0.0175 1567375200 0.0175 1567382400 0.0175 1567389600 0.0175 1567396800 0.0175 1567404000 0.0175 1567411200 0.0175 1567418400 0.0175 1567425600 0.0175 1567432800 0.0175 1567440000 0.0175 1567447200 0.0174 1567454400 0.0177 1567461600 0.0176 1567468800 0.0176 1567476000 0.0176 1567483200 0.0176 1567490400 0.0176 1567497600 0.0176 1567504800 0.0176 1567512000 0.0176 1567519200 0.0176 1567526400 0.0176 1567533600 0.0176 1567540800 0.0176 1567548000 0.0176 1567555200 0.0176 1567562400 0.0176 1567569600 0.0176 1567576800 0.0163 1567584000 0.0176 1567591200 0.0176 1567598400 0.0176 1567605600 0.0176 1567612800 0.0176 1567620000 0.0176 1567627200 0.0176 1567634400 0.0175 1567641600 0.0176 1567648800 0.0176 1567656000 0.0176 1567663200 0.0176 1567670400 0.0176 1567677600 0.0176 1567684800 0.0176 1567692000 0.0175 1567699200 0.0175 1567706400 0.0175 1567713600 0.0175 1567720800 0.0176 1567728000 0.0175 1567735200 0.0176 1567742400 0.0175 1567749600 0.0175 1567756800 0.0175 1567764000 0.0175 1567771200 0.0175 1567778400 0.0175 1567785600 0.0175 1567792800 0.0176 1567800000 0.0175 1567807200 0.0175 1567814400 0.0175 1567821600 0.0175 1567828800 0.0175 1567836000 0.0175 1567843200 0.0175 1567850400 0.0175 1567857600 0.0175 1567864800 0.0175 1567872000 0.0175 1567879200 0.0175 1567886400 0.0175 1567893600 0.0175 1567900800 0.0175 1567908000 0.0175 1567915200 0.0175 1567922400 0.0175 1567929600 0.0175 1567936800 0.0176 1567944000 0.0176 1567951200 0.0175 1567958400 0.0176 1567965600 0.0175 1567972800 0.0175 1567980000 0.0175 1567987200 0.0175 1567994400 0.0175 1568001600 0.0175 1568008800 0.0175 1568016000 0.0175 1568023200 0.0175 1568030400 0.0175 1568037600 0.0175 1568044800 0.0175 1568052000 0.0175 1568059200 0.0175 1568066400 0.0175 1568073600 0.0175 1568080800 0.0175 1568088000 0.0176 1568095200 0.0175 1568102400 0.0175 1568109600 0.0175 1568116800 0.0175 1568124000 0.0175 1568131200 0.0175 1568138400 0.0175 1568145600 0.0175 1568152800 0.0175 1568160000 0.0175 1568167200 0.0175 1568174400 0.0175 1568181600 0.0175 1568188800 0.0175 1568196000 0.0175 1568203200 0.0175 1568210400 0.0175 1568217600 0.0175 1568224800 0.0174 1568232000 0.0174 1568239200 0.0174 1568246400 0.0174 1568253600 0.0174 1568260800 0.0174 1568268000 0.0174 1568275200 0.0174 1568282400 0.0175 1568289600 0.0174 1568296800 0.0174 1568304000 0.0174 1568311200 0.0174 1568318400 0.0174 1568325600 0.0174 1568332800 0.0174 1568340000 0.0174 1568347200 0.0174 1568354400 0.0174 1568361600 0.0176 1568368800 0.0176 1568376000 0.0176 1568383200 0.0175 1568390400 0.0175 1568397600 0.0175 1568404800 0.0175 1568412000 0.0175 1568419200 0.0176 1568426400 0.0176 1568433600 0.0176 1568440800 0.0176 1568448000 0.0175 1568455200 0.0176 1568462400 0.0175 1568469600 0.0175 1568476800 0.0175 1568484000 0.0175 1568491200 0.0175 1568498400 0.0175 1568505600 0.0175 1568512800 0.0175 1568520000 0.0175 1568527200 0.0175 1568534400 0.0175 1568541600 0.0176 1568548800 0.0175 1568556000 0.0175 1568563200 0.0175 1568570400 0.0175 1568577600 0.0175 1568584800 0.0175 1568592000 0.0175 1568599200 0.0175 1568606400 0.0175 1568613600 0.0175 1568620800 0.0175 1568628000 0.0175 1568635200 0.0175 1568642400 0.0175 1568649600 0.0175 1568656800 0.0175 1568664000 0.0175 1568671200 0.0175 1568678400 0.0175 1568685600 0.0175 1568692800 0.0175 1568700000 0.0175 1568707200 0.0175 1568714400 0.0175 1568721600 0.0175 1568728800 0.0175 1568736000 0.0175 1568743200 0.0175 1568750400 0.0175 1568757600 0.0175 1568764800 0.0175 1568772000 0.0175 1568779200 0.0175 1568786400 0.0176 1568793600 0.0176 1568800800 0.0175 1568808000 0.0176 1568815200 0.0175 1568822400 0.0175 1568829600 0.0175 1568836800 0.0175 1568844000 0.0175 1568851200 0.0175 1568858400 0.0175 1568865600 0.0175 1568872800 0.0175 1568880000 0.0175 1568887200 0.0175 1568894400 0.0175 1568901600 0.0175 1568908800 0.0175 1568916000 0.0174 1568923200 0.0175 1568930400 0.0175 1568937600 0.0175 1568944800 0.0175 1568952000 0.0175 1568959200 0.0175 1568966400 0.0174 1568973600 0.0174 1568980800 0.0174 1568988000 0.0174 1568995200 0.0174 1569002400 0.0174 1569009600 0.0174 1569016800 0.0173 1569024000 0.0173 1569031200 0.0173 1569038400 0.0173 1569045600 0.0173 1569052800 0.0173 1569060000 0.0173 1569067200 0.0173 1569074400 0.0174 1569081600 0.0174 1569088800 0.0174 1569096000 0.0174 1569103200 0.0174 1569110400 0.0174 1569117600 0.0174 1569124800 0.0174 1569132000 0.0174 1569139200 0.0174 1569146400 0.0174 1569153600 0.0174 1569160800 0.0174 1569168000 0.0174 1569175200 0.0174 1569182400 0.0174 1569189600 0.0174 1569196800 0.0174 1569204000 0.0174 1569211200 0.0174 1569218400 0.0174 1569225600 0.0174 1569232800 0.0174 1569240000 0.0174 1569247200 0.0174 1569254400 0.0174 1569261600 0.0174 1569268800 0.0174 1569276000 0.0174 1569283200 0.0174 1569290400 0.0174 1569297600 0.0174 1569304800 0.0174 1569312000 0.0174 1569319200 0.0174 1569326400 0.0174 1569333600 0.0174 1569340800 0.0173 1569348000 0.0173 1569355200 0.0173 1569362400 0.0173 1569369600 0.0173 1569376800 0.0173 1569384000 0.0173 1569391200 0.0174 1569398400 0.0173 1569405600 0.0173 1569412800 0.0173 1569420000 0.0173 1569427200 0.0173 1569434400 0.0173 1569441600 0.0173 1569448800 0.0173 1569456000 0.0173 1569463200 0.0173 1569470400 0.0173 1569477600 0.0173 1569484800 0.0173 1569492000 0.0173 1569499200 0.0173 1569506400 0.0173 1569513600 0.0173 1569520800 0.0173 1569528000 0.0173 1569535200 0.0173 1569542400 0.0173 1569549600 0.0173 1569556800 0.0173 1569564000 0.0173 1569571200 0.0173 1569578400 0.0173 1569585600 0.0173 1569592800 0.0173 1569600000 0.0173 1569607200 0.0173 1569614400 0.0173 1569621600 0.0173 1569628800 0.0173 1569636000 0.0173 1569643200 0.0173 1569650400 0.0173 1569657600 0.0173 1569664800 0.0173 1569672000 0.0173 1569679200 0.0173 1569686400 0.0173 1569693600 0.0173 1569700800 0.0173 1569708000 0.0173 1569715200 0.0173 1569722400 0.0173 1569729600 0.0173 1569736800 0.0173 1569744000 0.0173 1569751200 0.0173 1569758400 0.0173 1569765600 0.0173 1569772800 0.0173 1569780000 0.0173 1569787200 0.0173 1569794400 0.0173 1569801600 0.0173 1569808800 0.0173 1569816000 0.0173 1569823200 0.0173 1569830400 0.0173 1569837600 0.0173 1569844800 0.0173 1569852000 0.0173 1569859200 0.0173 1569866400 0.0173 1569873600 0.0173 1569880800 0.0173 1569895200 0.0173 1569888000 0.0173 1569902400 0.0173 1569909600 0.0173 1569916800 0.0173 1569924000 0.0173 1569931200 0.0173 1569938400 0.0173 1569945600 0.0173 1569952800 0.0173 1569960000 0.0173 1569967200 0.0173 1569974400 0.0173 1569981600 0.0173 1569988800 0.0173 1569996000 0.0173 1570003200 0.0173 1570010400 0.0173 1570017600 0.0173 1570024800 0.0173 1570032000 0.0173 1570039200 0.0173 1570046400 0.0173 1570053600 0.0174 1570060800 0.0173 1570068000 0.0173 1570075200 0.0174 1570082400 0.0174 1570089600 0.0174 1570096800 0.0174 1570104000 0.0174 1570111200 0.0174 1570118400 0.0174 1570125600 0.0174 1570132800 0.0173 1570140000 0.0173 1570147200 0.0173 1570154400 0.0173 1570161600 0.0173 1570168800 0.0173 1570176000 0.0173 1570183200 0.0173 1570190400 0.0173 1570197600 0.0174 1570204800 0.0174 1570212000 0.0174 1570219200 0.0174 1570226400 0.0173 1570233600 0.0174 1570240800 0.0173 1570248000 0.0173 1570255200 0.0173 1570262400 0.0173 1570269600 0.0173 1570276800 0.0173 1570284000 0.0173 1570291200 0.0173 1570298400 0.0173 1570305600 0.0173 1570312800 0.0173 1570320000 0.0173 1570327200 0.0173 1570334400 0.0173 1570341600 0.0173 1570348800 0.0173 1570356000 0.0173 1570363200 0.0173 1570370400 0.0173 1570377600 0.0173 1570384800 0.0173 1570392000 0.0173 1570399200 0.0173 1570406400 0.0173 1570413600 0.0173 1570420800 0.0173 1570428000 0.0173 1570435200 0.0174 1570442400 0.0173 1570449600 0.0173 1570456800 0.0173 1570464000 0.0173 1570471200 0.0173 1570478400 0.0173 1570485600 0.0173 1570492800 0.0173 1570500000 0.0173 1570507200 0.0173 1570514400 0.0173 1570521600 0.0173 1570528800 0.0173 1570536000 0.0174 1570543200 0.0174 1570550400 0.0174 1570557600 0.0174 1570564800 0.0174 1570572000 0.0174 1570579200 0.0174 1570586400 0.0174 1570593600 0.0174 1570600800 0.0174 1570608000 0.0174 1570615200 0.0174 1570622400 0.0174 1570629600 0.0174 1570636800 0.0174 1570644000 0.0173 1570651200 0.0174 1570658400 0.0174 1570665600 0.0174 1570672800 0.0174 1570680000 0.0174 1570687200 0.0174 1570694400 0.0174 1570701600 0.0173 1570708800 0.0173 1570716000 0.0160 1570723200 0.0173 1570730400 0.0173 1570737600 0.0173 1570744800 0.0173 1570752000 0.0173 1570759200 0.0173 1570766400 0.0173 1570773600 0.0173 1570780800 0.0173 1570788000 0.0173 1570795200 0.0173 1570802400 0.0173 1570809600 0.0173 1570816800 0.0173 1570824000 0.0173 1570831200 0.0173 1570838400 0.0173 1570845600 0.0173 1570852800 0.0173 1570860000 0.0173 1570867200 0.0173 1570874400 0.0173 1570881600 0.0173 1570888800 0.0173 1570896000 0.0173 1570903200 0.0173 1570910400 0.0173 1570917600 0.0173 1570924800 0.0173 1570932000 0.0173 1570939200 0.0173 1570946400 0.0173 1570953600 0.0173 1570960800 0.0173 1570968000 0.0173 1570975200 0.0173 1570982400 0.0173 1570989600 0.0173 1570996800 0.0173 1571004000 0.0173 1571011200 0.0173 1571018400 0.0173 1571025600 0.0173 1571032800 0.0173 1571040000 0.0173 1571047200 0.0173 1571054400 0.0173 1571061600 0.0173 1571068800 0.0173 1571076000 0.0173 1571083200 0.0173 1571090400 0.0173 1571097600 0.0173 1571104800 0.0173 1571112000 0.0173 1571119200 0.0173 1571126400 0.0173 1571133600 0.0173 1571140800 0.0173 1571148000 0.0173 1571155200 0.0173 1571162400 0.0173 1571169600 0.0173 1571176800 0.0173 1571184000 0.0173 1571191200 0.0173 1571198400 0.0173 1571205600 0.0172 1571212800 0.0173 1571220000 0.0173 1571227200 0.0173 1571234400 0.0171 1571241600 0.0171 1571248800 0.0171 1571256000 0.0171 1571263200 0.0171 1571270400 0.0171 1571277600 0.0171 1571284800 0.0171 1571292000 0.0171 1571299200 0.0171 1571306400 0.0171 1571313600 0.0171 1571320800 0.0171 1571328000 0.0171 1571335200 0.0171 1571342400 0.0171 1571349600 0.0171 1571356800 0.0171 1571364000 0.0171 1571371200 0.0171 1571378400 0.0171 1571385600 0.0171 1571392800 0.0171 1571400000 0.0171 1571407200 0.0171 1571414400 0.0171 1571421600 0.0171 1571428800 0.0171 1571436000 0.0171 1571443200 0.0171 1571450400 0.0171 1571457600 0.0171 1571464800 0.0171 1571472000 0.0171 1571479200 0.0171 1571486400 0.0171 1571493600 0.0170 1571500800 0.0171 1571508000 0.0171 1571515200 0.0171 1571522400 0.0171 1571529600 0.0171 1571536800 0.0171 1571544000 0.0171 1571551200 0.0171 1571558400 0.0171 1571565600 0.0171 1571572800 0.0171 1571580000 0.0171 1571587200 0.0171 1571594400 0.0171 1571601600 0.0171 1571608800 0.0171 1571616000 0.0171 1571623200 0.0171 1571630400 0.0171 1571637600 0.0171 1571644800 0.0171 1571652000 0.0171 1571659200 0.0171 1571666400 0.0171 1571673600 0.0172 1571680800 0.0172 1571688000 0.0172 1571695200 0.0172 1571702400 0.0172 1571709600 0.0172 1571716800 0.0172 1571724000 0.0172 1571731200 0.0172 1571738400 0.0171 1571745600 0.0172 1571752800 0.0171 1571760000 0.0171 1571767200 0.0172 1571774400 0.0172 1571781600 0.0172 1571788800 0.0173 1571796000 0.0172 1571803200 0.0173 1571810400 0.0172 1571817600 0.0173 1571824800 0.0173 1571832000 0.0172 1571839200 0.0172 1571846400 0.0172 1571853600 0.0172 1571860800 0.0173 1571868000 0.0172 1571875200 0.0173 1571882400 0.0173 1571889600 0.0173 1571896800 0.0172 1571904000 0.0172 1571911200 0.0172 1571918400 0.0172 1571925600 0.0172 1571932800 0.0172 1571940000 0.0172 1571947200 0.0172 1571954400 0.0172 1571961600 0.0172 1571968800 0.0172 1571976000 0.0172 1571983200 0.0172 1571990400 0.0172 1571997600 0.0172 1572004800 0.0172 1572012000 0.0172 1572019200 0.0172 1572026400 0.0172 1572033600 0.0172 1572040800 0.0172 1572048000 0.0172 1572055200 0.0172 1572062400 0.0172 1572069600 0.0172 1572076800 0.0172 1572084000 0.0172 1572091200 0.0172 1572098400 0.0172 1572105600 0.0172 1572112800 0.0172 1572120000 0.0172 1572127200 0.0172 1572134400 0.0172 1572141600 0.0172 1572148800 0.0172 1572156000 0.0172 1572163200 0.0172 1572170400 0.0172 1572177600 0.0172 1572184800 0.0172 1572192000 0.0172 1572199200 0.0172 1572206400 0.0172 1572213600 0.0172 1572220800 0.0172 1572228000 0.0172 1572235200 0.0172 1572242400 0.0172 1572249600 0.0172 1572256800 0.0172 1572264000 0.0172 1572271200 0.0172 1572278400 0.0172 1572285600 0.0172 1572292800 0.0172 1572300000 0.0172 1572307200 0.0172 1572314400 0.0172 1572321600 0.0172 1572328800 0.0172 1572336000 0.0172 1572343200 0.0172 1572350400 0.0172 1572357600 0.0172 1572364800 0.0172 1572372000 0.0172 1572379200 0.0172 1572386400 0.0171 1572393600 0.0172 1572400800 0.0172 1572408000 0.0172 1572415200 0.0172 1572422400 0.0172 1572429600 0.0172 1572436800 0.0172 1572444000 0.0172 1572451200 0.0172 1572458400 0.0172 1572465600 0.0172 1572472800 0.0172 1572480000 0.0172 1572487200 0.0172 1572494400 0.0172 1572501600 0.0172 1572508800 0.0172 1572516000 0.0172 1572523200 0.0172 1572530400 0.0172 1572537600 0.0172 1572544800 0.0172 1572552000 0.0172 1572559200 0.0172 1572573600 0.0172 1572566400 0.0165 1572580800 0.0172 1572588000 0.0172 1572595200 0.0172 1572602400 0.0172 1572609600 0.0172 1572616800 0.0172 1572624000 0.0172 1572631200 0.0172 1572638400 0.0172 1572645600 0.0172 1572652800 0.0172 1572660000 0.0172 1572667200 0.0172 1572674400 0.0172 1572681600 0.0172 1572688800 0.0172 1572696000 0.0172 1572703200 0.0172 1572710400 0.0172 1572717600 0.0172 1572724800 0.0172 1572732000 0.0172 1572739200 0.0172 1572746400 0.0172 1572753600 0.0172 1572760800 0.0172 1572768000 0.0172 1572775200 0.0172 1572782400 0.0172 1572789600 0.0172 1572796800 0.0172 1572804000 0.0171 1572811200 0.0171 1572818400 0.0172 1572825600 0.0172 1572832800 0.0172 1572840000 0.0172 1572847200 0.0172 1572854400 0.0172 1572861600 0.0172 1572868800 0.0172 1572876000 0.0171 1572883200 0.0171 1572890400 0.0171 1572897600 0.0172 1572904800 0.0171 1572912000 0.0171 1572919200 0.0171 1572926400 0.0171 1572933600 0.0171 1572940800 0.0171 1572948000 0.0171 1572955200 0.0171 1572962400 0.0171 1572969600 0.0171 1572976800 0.0171 1572984000 0.0171 1572991200 0.0171 1572998400 0.0171 1573005600 0.0171 1573012800 0.0171 1573020000 0.0171 1573027200 0.0172 1573034400 0.0171 1573041600 0.0171 1573048800 0.0171 1573056000 0.0171 1573063200 0.0171 1573070400 0.0171 1573077600 0.0171 1573084800 0.0171 1573092000 0.0171 1573099200 0.0171 1573106400 0.0171 1573113600 0.0172 1573120800 0.0172 1573128000 0.0172 1573135200 0.0172 1573142400 0.0172 1573149600 0.0172 1573156800 0.0172 1573164000 0.0172 1573171200 0.0172 1573178400 0.0172 1573192800 0.0172 1573200000 0.0172 1573207200 0.0172 1573214400 0.0172 1573221600 0.0172 1573228800 0.0172 1573236000 0.0172 1573243200 0.0172 1573250400 0.0172 1573257600 0.0172 1573264800 0.0172 1573272000 0.0172 1573279200 0.0172 1573286400 0.0172 1573293600 0.0171 1573300800 0.0171 1573308000 0.0172 1573315200 0.0172 1573322400 0.0172 1573329600 0.0171 1573336800 0.0171 1573344000 0.0171 1573351200 0.0171 1573358400 0.0171 1573365600 0.0171 1573372800 0.0172 1573380000 0.0171 1573387200 0.0172 1573394400 0.0172 1573401600 0.0172 1573408800 0.0171 1573416000 0.0171 1573423200 0.0171 1573430400 0.0172 1573437600 0.0172 1573444800 0.0172 1573452000 0.0171 1573459200 0.0172 1573466400 0.0172 1573473600 0.0171 1573480800 0.0172 1573488000 0.0172 1573495200 0.0172 1573502400 0.0172 1573509600 0.0172 1573516800 0.0172 1573524000 0.0172 1573531200 0.0172 1573538400 0.0172 1573545600 0.0172 1573552800 0.0158 1573560000 0.0158 1573567200 0.0158 1573574400 0.0159 1573581600 0.0159 1573588800 0.0159 1573596000 0.0158 1573603200 0.0159 1573610400 0.0158 1573617600 0.0158 1573624800 0.0158 1573632000 0.0158 1573639200 0.0171 1573646400 0.0172 1573653600 0.0171 1573660800 0.0172 1573668000 0.0172 1573675200 0.0171 1573682400 0.0171 1573689600 0.0171 1573696800 0.0171 1573704000 0.0171 1573711200 0.0171 1573718400 0.0171 1573725600 0.0171 1573732800 0.0172 1573740000 0.0171 1573747200 0.0171 1573754400 0.0171 1573761600 0.0171 1573768800 0.0171 1573776000 0.0172 1573783200 0.0172 1573790400 0.0171 1573797600 0.0172 1573804800 0.0172 1573812000 0.0171 1573819200 0.0171 1573826400 0.0171 1573833600 0.0171 1573840800 0.0171 1573848000 0.0172 1573855200 0.0171 1573862400 0.0171 1573869600 0.0171 1573876800 0.0171 1573884000 0.0171 1573891200 0.0171 1573898400 0.0171 1573905600 0.0172 1573912800 0.0171 1573920000 0.0171 1573927200 0.0171 1573934400 0.0171 1573941600 0.0171 1573948800 0.0171 1573956000 0.0171 1573963200 0.0172 1573970400 0.0171 1573977600 0.0172 1573984800 0.0171 1573992000 0.0172 1573999200 0.0172 1574006400 0.0172 1574013600 0.0172 1574020800 0.0172 1574028000 0.0171 1574035200 0.0172 1574042400 0.0172 1574049600 0.0172 1574056800 0.0173 1574064000 0.0173 1574071200 0.0172 1574078400 0.0173 1574085600 0.0173 1574092800 0.0173 1574100000 0.0173 1574107200 0.0173 1574114400 0.0173 1574121600 0.0173 1574128800 0.0173 1574136000 0.0173 1574143200 0.0171 1574150400 0.0172 1574157600 0.0172 1574164800 0.0172 1574172000 0.0171 1574179200 0.0172 1574186400 0.0172 1574193600 0.0172 1574200800 0.0172 1574208000 0.0172 1574215200 0.0172 1574222400 0.0172 1574229600 0.0172 1574236800 0.0172 1574244000 0.0172 1574251200 0.0172 1574258400 0.0172 1574265600 0.0172 1574272800 0.0172 1574280000 0.0172 1574287200 0.0172 1574294400 0.0172 1574301600 0.0172 1574308800 0.0172 1574316000 0.0172 1574323200 0.0172 1574330400 0.0172 1574337600 0.0172 1574344800 0.0171 1574352000 0.0171 1574359200 0.0171 1574366400 0.0171 1574373600 0.0171 1574380800 0.0171 1574388000 0.0171 1574395200 0.0171 1574402400 0.0171 1574409600 0.0171 1574416800 0.0171 1574424000 0.0171 1574431200 0.0171 1574438400 0.0171 1574445600 0.0171 1574452800 0.0171 1574460000 0.0171 1574467200 0.0171 1574474400 0.0171 1574481600 0.0171 1574488800 0.0171 1574496000 0.0171 1574503200 0.0171 1574510400 0.0171 1574517600 0.0171 1574524800 0.0171 1574532000 0.0171 1574539200 0.0171 1574546400 0.0172 1574553600 0.0172 1574560800 0.0172 1574568000 0.0172 1574575200 0.0172 1574582400 0.0172 1574589600 0.0172 1574596800 0.0172 1574604000 0.0172 1574611200 0.0172 1574618400 0.0172 1574625600 0.0172 1574632800 0.0172 1574640000 0.0172 1574647200 0.0172 1574654400 0.0172 1574661600 0.0171 1574668800 0.0171 1574676000 0.0172 1574683200 0.0172 1574690400 0.0172 1574697600 0.0173 1574704800 0.0173 1574712000 0.0173 1574719200 0.0173 1574726400 0.0173 1574733600 0.0173 1574740800 0.0173 1574748000 0.0173 1574755200 0.0173 1574762400 0.0173 1574769600 0.0173 1574776800 0.0173 1574784000 0.0173 1574791200 0.0173 1574798400 0.0173 1574805600 0.0173 1574812800 0.0173 1574820000 0.0173 1574827200 0.0173 1574834400 0.0174 1574841600 0.0172 1574848800 0.0172 1574856000 0.0173 1574863200 0.0172 1574870400 0.0173 1574877600 0.0172 1574884800 0.0172 1574892000 0.0172 1574899200 0.0172 1574906400 0.0172 1574913600 0.0172 1574920800 0.0172 1574928000 0.0172 1574935200 0.0172 1574942400 0.0172 1574949600 0.0172 1574956800 0.0172 1574964000 0.0172 1574971200 0.0172 1574978400 0.0172 1574985600 0.0172 1574992800 0.0172 1575000000 0.0172 1575007200 0.0172 1575014400 0.0172 1575021600 0.0172 1575028800 0.0172 1575036000 0.0172 1575043200 0.0172 1575050400 0.0172 1575057600 0.0172 1575064800 0.0172 1575072000 0.0172 1575079200 0.0172 1575086400 0.0172 1575093600 0.0173 1575100800 0.0172 1575108000 0.0172 1575115200 0.0172 1575122400 0.0172 1575129600 0.0172 1575136800 0.0172 1575144000 0.0172 1575151200 0.0172 1575165600 0.0172 1575172800 0.0172 1575158400 0.0172 1575180000 0.0172 1575187200 0.0172 1575194400 0.0172 1575201600 0.0172 1575208800 0.0172 1575216000 0.0172 1575223200 0.0172 1575230400 0.0172 1575237600 0.0172 1575244800 0.0172 1575252000 0.0172 1575259200 0.0172 1575266400 0.0172 1575273600 0.0172 1575280800 0.0172 1575288000 0.0172 1575295200 0.0172 1575302400 0.0172 1575309600 0.0172 1575316800 0.0172 1575324000 0.0172 1575331200 0.0172 1575338400 0.0172 1575345600 0.0172 1575352800 0.0172 1575360000 0.0171 1575367200 0.0172 1575374400 0.0171 1575381600 0.0172 1575388800 0.0171 1575396000 0.0172 1575403200 0.0172 1575410400 0.0171 1575417600 0.0172 1575424800 0.0172 1575432000 0.0172 1575439200 0.0172 1575446400 0.0171 1575453600 0.0172 1575460800 0.0171 1575468000 0.0172 1575475200 0.0172 1575482400 0.0171 1575489600 0.0171 1575496800 0.0171 1575504000 0.0171 1575511200 0.0171 1575518400 0.0171 1575525600 0.0171 1575532800 0.0171 1575540000 0.0171 1575547200 0.0171 1575554400 0.0171 1575561600 0.0171 1575568800 0.0171 1575576000 0.0171 1575583200 0.0171 1575590400 0.0171 1575597600 0.0171 1575604800 0.0171 1575612000 0.0171 1575619200 0.0171 1575626400 0.0171 1575633600 0.0171 1575640800 0.0171 1575648000 0.0171 1575655200 0.0171 1575662400 0.0171 1575669600 0.0171 1575676800 0.0171 1575684000 0.0171 1575691200 0.0171 1575698400 0.0171 1575705600 0.0171 1575712800 0.0171 1575720000 0.0171 1575727200 0.0171 1575734400 0.0171 1575741600 0.0171 1575748800 0.0171 1575756000 0.0171 1575763200 0.0171 1575770400 0.0171 1575777600 0.0171 1575784800 0.0171 1575792000 0.0171 1575799200 0.0171 1575806400 0.0171 1575813600 0.0171 1575820800 0.0171 1575828000 0.0171 1575835200 0.0171 1575842400 0.0171 1575849600 0.0171 1575856800 0.0171 1575864000 0.0171 1575871200 0.0171 1575878400 0.0171 1575885600 0.0171 1575892800 0.0171 1575900000 0.0171 1575907200 0.0171 1575914400 0.0171 1575921600 0.0171 1575928800 0.0171 1575936000 0.0171 1575943200 0.0171 1575950400 0.0171 1575957600 0.0171 1575964800 0.0171 1575972000 0.0171 1575979200 0.0171 1575986400 0.0171 1575993600 0.0171 1576000800 0.0171 1576008000 0.0171 1576015200 0.0171 1576022400 0.0171 1576029600 0.0171 1576036800 0.0171 1576044000 0.0171 1576051200 0.0171 1576058400 0.0171 1576065600 0.0171 1576072800 0.0171 1576080000 0.0171 1576087200 0.0171 1576094400 0.0171 1576101600 0.0171 1576108800 0.0171 1576116000 0.0171 1576123200 0.0171 1576130400 0.0171 1576137600 0.0171 1576144800 0.0170 1576152000 0.0170 1576159200 0.0170 1576166400 0.0170 1576173600 0.0168 1576180800 0.0168 1576188000 0.0168 1576195200 0.0168 1576202400 0.0168 1576209600 0.0170 1576216800 0.0170 1576224000 0.0170 1576231200 0.0170 1576238400 0.0170 1576245600 0.0170 1576252800 0.0170 1576260000 0.0170 1576267200 0.0170 1576274400 0.0170 1576281600 0.0170 1576288800 0.0170 1576296000 0.0170 1576303200 0.0170 1576310400 0.0170 1576317600 0.0170 1576324800 0.0170 1576332000 0.0170 1576339200 0.0170 1576346400 0.0170 1576353600 0.0170 1576360800 0.0170 1576368000 0.0170 1576375200 0.0170 1576382400 0.0170 1576389600 0.0170 1576396800 0.0170 1576404000 0.0170 1576411200 0.0170 1576418400 0.0170 1576425600 0.0170 1576432800 0.0170 1576440000 0.0170 1576447200 0.0170 1576454400 0.0170 1576461600 0.0170 1576468800 0.0170 1576476000 0.0170 1576483200 0.0170 1576490400 0.0170 1576497600 0.0170 1576504800 0.0170 1576512000 0.0170 1576519200 0.0170 1576526400 0.0170 1576533600 0.0170 1576540800 0.0170 1576548000 0.0170 1576555200 0.0170 1576562400 0.0170 1576569600 0.0170 1576576800 0.0170 1576584000 0.0170 1576591200 0.0170 1576598400 0.0170 1576605600 0.0170 1576612800 0.0170 1576620000 0.0170 1576627200 0.0170 1576634400 0.0170 1576641600 0.0170 1576648800 0.0170 1576656000 0.0170 1576706400 0.0170 1576713600 0.0170 1576720800 0.0169 1576728000 0.0170 1576735200 0.0169 1576742400 0.0170 1576749600 0.0169 1576756800 0.0169 1576764000 0.0170 1576771200 0.0169 1576778400 0.0170 1576785600 0.0170 1576792800 0.0170 1576800000 0.0170 1576807200 0.0170 1576814400 0.0170 1576821600 0.0170 1576828800 0.0170 1576836000 0.0169 1576843200 0.0169 1576850400 0.0169 1576857600 0.0169 1576864800 0.0169 1576872000 0.0169 1576879200 0.0169 1576886400 0.0169 1576893600 0.0169 1576900800 0.0169 1576908000 0.0169 1576915200 0.0169 1576922400 0.0169 1576929600 0.0169 1576936800 0.0169 1576944000 0.0169 1576951200 0.0169 1576958400 0.0169 1576965600 0.0169 1576972800 0.0169 1576980000 0.0169 1576987200 0.0169 1576994400 0.0169 1577001600 0.0169 1577008800 0.0169 1577016000 0.0169 1577023200 0.0169 1577030400 0.0169 1577037600 0.0169 1577044800 0.0169 1577052000 0.0169 1577059200 0.0169 1577066400 0.0169 1577073600 0.0169 1577080800 0.0170 1577088000 0.0169 1577095200 0.0169 1577102400 0.0169 1577109600 0.0169 1577116800 0.0169 1577124000 0.0169 1577131200 0.0169 1577138400 0.0169 1577145600 0.0167 1577152800 0.0168 1577160000 0.0168 1577167200 0.0168 1577174400 0.0168 1577181600 0.0168 1577188800 0.0168 1577196000 0.0168 1577203200 0.0169 1577210400 0.0168 1577217600 0.0168 1577224800 0.0168 1577232000 0.0168 1577239200 0.0168 1577246400 0.0168 1577253600 0.0168 1577260800 0.0168 1577268000 0.0168 1577275200 0.0168 1577282400 0.0168 1577289600 0.0168 1577296800 0.0168 1577304000 0.0168 1577311200 0.0168 1577318400 0.0168 1577325600 0.0168 1577332800 0.0168 1577340000 0.0168 1577347200 0.0168 1577354400 0.0168 1577361600 0.0169 1577368800 0.0168 1577376000 0.0169 1577383200 0.0169 1577390400 0.0169 1577397600 0.0168 1577404800 0.0168 1577412000 0.0168 1577419200 0.0168 1577426400 0.0169 1577433600 0.0168 1577440800 0.0168 1577448000 0.0168 1577455200 0.0168 1577462400 0.0168 1577469600 0.0168 1577476800 0.0168 1577484000 0.0168 1577491200 0.0168 1577498400 0.0168 1577505600 0.0168 1577512800 0.0168 1577520000 0.0168 1577527200 0.0168 1577534400 0.0168 1577541600 0.0168 1577548800 0.0168 1577556000 0.0168 1577563200 0.0168 1577570400 0.0155 1577577600 0.0155 1577584800 0.0155 1577592000 0.0155 1577599200 0.0155 1577606400 0.0168 1577613600 0.0155 1577620800 0.0155 1577628000 0.0155 1577635200 0.0155 1577642400 0.0155 1577649600 0.0155 1577656800 0.0155 1577664000 0.0156 1577671200 0.0155 1577678400 0.0155 1577685600 0.0155 1577692800 0.0155 1577700000 0.0155 1577707200 0.0155 1577714400 0.0166 1577721600 0.0168 1577728800 0.0168 1577736000 0.0168 1577743200 0.0168 1577750400 0.0168 1577757600 0.0168 1577764800 0.0168 1577772000 0.0168 1577779200 0.0168 1577786400 0.0168 1577793600 0.0168 1577800800 0.0168 1577808000 0.0169 1577815200 0.0169 1577822400 0.0168 1577829600 0.0168 1577844000 0.0168 1577836800 0.0168 1577851200 0.0168 1577858400 0.0168 1577865600 0.0168 1577872800 0.0168 1577880000 0.0168 1577887200 0.0169 1577894400 0.0168 1577901600 0.0168 1577908800 0.0168 1577916000 0.0168 1577923200 0.0168 1577930400 0.0168 1577937600 0.0168 1577944800 0.0168 1577952000 0.0168 1577959200 0.0168 1577966400 0.0169 1577973600 0.0169 1577980800 0.0170 1577988000 0.0168 1577995200 0.0168 1578002400 0.0168 1578009600 0.0168 1578016800 0.0168 1578024000 0.0168 1578031200 0.0168 1578038400 0.0168 1578045600 0.0168 1578052800 0.0168 1578060000 0.0168 1578067200 0.0168 1578074400 0.0168 1578081600 0.0168 1578088800 0.0168 1578096000 0.0168 1578103200 0.0168 1578110400 0.0168 1578117600 0.0168 1578124800 0.0168 1578132000 0.0168 1578139200 0.0168 1578146400 0.0168 1578153600 0.0168 1578160800 0.0168 1578168000 0.0168 1578175200 0.0168 1578182400 0.0168 1578189600 0.0168 1578196800 0.0168 1578204000 0.0168 1578211200 0.0168 1578218400 0.0168 1578225600 0.0168 1578232800 0.0168 1578240000 0.0168 1578247200 0.0168 1578254400 0.0168 1578261600 0.0168 1578268800 0.0168 1578276000 0.0168 1578283200 0.0168 1578290400 0.0168 1578297600 0.0168 1578304800 0.0168 1578312000 0.0168 1578319200 0.0168 1578326400 0.0168 1578333600 0.0168 1578340800 0.0168 1578348000 0.0168 1578355200 0.0168 1578362400 0.0168 1578369600 0.0168 1578376800 0.0168 1578384000 0.0168 1578391200 0.0168 1578398400 0.0168 1578405600 0.0168 1578412800 0.0168 1578420000 0.0168 1578427200 0.0168 1578434400 0.0168 1578441600 0.0168 1578448800 0.0168 1578456000 0.0168 1578463200 0.0168 1578470400 0.0168 1578477600 0.0168 1578484800 0.0168 1578492000 0.0168 1578499200 0.0168 1578506400 0.0168 1578513600 0.0168 1578520800 0.0167 1578528000 0.0167 1578535200 0.0167 1578542400 0.0167 1578549600 0.0167 1578556800 0.0168 1578564000 0.0167 1578571200 0.0168 1578578400 0.0168 1578585600 0.0168 1578592800 0.0168 1578600000 0.0170 1578607200 0.0168 1578614400 0.0168 1578621600 0.0168 1578628800 0.0168 1578636000 0.0168 1578643200 0.0168 1578650400 0.0168 1578657600 0.0168 1578664800 0.0168 1578672000 0.0168 1578679200 0.0168 1578686400 0.0168 1578693600 0.0168 1578700800 0.0168 1578708000 0.0167 1578715200 0.0168 1578722400 0.0168 1578729600 0.0168 1578736800 0.0168 1578744000 0.0168 1578751200 0.0168 1578758400 0.0169 1578765600 0.0168 1578772800 0.0168 1578780000 0.0167 1578787200 0.0168 1578794400 0.0167 1578801600 0.0168 1578808800 0.0168 1578816000 0.0168 1578823200 0.0167 1578830400 0.0168 1578837600 0.0168 1578844800 0.0168 1578852000 0.0168 1578859200 0.0168 1578866400 0.0168 1578873600 0.0168 1578880800 0.0168 1578888000 0.0168 1578895200 0.0167 1578902400 0.0168 1578909600 0.0168 1578916800 0.0168 1578924000 0.0168 1578931200 0.0168 1578938400 0.0168 1578945600 0.0168 1578952800 0.0168 1578960000 0.0168 1578967200 0.0168 1578974400 0.0168 1578981600 0.0168 1578988800 0.0168 1578996000 0.0168 1579003200 0.0168 1579010400 0.0168 1579017600 0.0168 1579024800 0.0168 1579032000 0.0168 1579039200 0.0168 1579046400 0.0169 1579053600 0.0170 1579060800 0.0168 1579068000 0.0168 1579075200 0.0168 1579082400 0.0168 1579089600 0.0168 1579096800 0.0168 1579104000 0.0168 1579111200 0.0168 1579118400 0.0168 1579125600 0.0168 1579132800 0.0168 1579140000 0.0168 1579147200 0.0168 1579154400 0.0168 1579161600 0.0168 1579168800 0.0168 1579176000 0.0168 1579183200 0.0167 1579190400 0.0167 1579197600 0.0167 1579204800 0.0167 1579212000 0.0167 1579219200 0.0167 1579226400 0.0167 1579233600 0.0167 1579240800 0.0167 1579248000 0.0167 1579255200 0.0167 1579262400 0.0167 1579269600 0.0167 1579276800 0.0167 1579284000 0.0167 1579291200 0.0167 1579298400 0.0167 1579305600 0.0167 1579312800 0.0166 1579320000 0.0167 1579327200 0.0167 1579334400 0.0167 1579341600 0.0166 1579348800 0.0167 1579356000 0.0166 1579363200 0.0166 1579370400 0.0166 1579377600 0.0166 1579384800 0.0166 1579392000 0.0166 1579399200 0.0166 1579406400 0.0166 1579413600 0.0167 1579420800 0.0167 1579428000 0.0166 1579435200 0.0166 1579442400 0.0166 1579449600 0.0167 1579456800 0.0167 1579464000 0.0167 1579471200 0.0167 1579478400 0.0166 1579485600 0.0166 1579492800 0.0166 1579500000 0.0166 1579507200 0.0166 1579514400 0.0166 1579521600 0.0166 1579528800 0.0167 1579536000 0.0167 1579543200 0.0167 1579550400 0.0166 1579557600 0.0167 1579564800 0.0166 1579572000 0.0166 1579579200 0.0167 1579586400 0.0167 1579593600 0.0166 1579600800 0.0167 1579608000 0.0166 1579615200 0.0166 1579622400 0.0166 1579629600 0.0166 1579636800 0.0166 1579644000 0.0166 1579651200 0.0166 1579658400 0.0166 1579665600 0.0166 1579672800 0.0166 1579680000 0.0166 1579687200 0.0166 1579694400 0.0166 1579701600 0.0166 1579708800 0.0166 1579716000 0.0166 1579723200 0.0166 1579730400 0.0166 1579737600 0.0166 1579744800 0.0166 1579752000 0.0166 1579759200 0.0166 1579766400 0.0166 1579773600 0.0166 1579780800 0.0166 1579788000 0.0166 1579795200 0.0166 1579802400 0.0166 1579809600 0.0166 1579816800 0.0166 1579824000 0.0166 1579831200 0.0166 1579838400 0.0166 1579845600 0.0166 1579852800 0.0166 1579860000 0.0166 1579867200 0.0166 1579874400 0.0166 1579881600 0.0166 1579888800 0.0166 1579896000 0.0166 1579903200 0.0166 1579910400 0.0166 1579917600 0.0166 1579924800 0.0166 1579932000 0.0166 1579939200 0.0166 1579946400 0.0166 1579953600 0.0166 1579960800 0.0166 1579968000 0.0166 1579975200 0.0166 1579982400 0.0166 1579989600 0.0166 1579996800 0.0166 1580004000 0.0166 1580011200 0.0166 1580018400 0.0166 1580025600 0.0166 1580032800 0.0166 1580040000 0.0166 1580047200 0.0166 1580054400 0.0166 1580061600 0.0166 1580068800 0.0166 1580076000 0.0166 1580083200 0.0166 1580090400 0.0166 1580097600 0.0166 1580104800 0.0166 1580112000 0.0166 1580119200 0.0166 1580126400 0.0166 1580133600 0.0166 1580140800 0.0166 1580148000 0.0166 1580155200 0.0166 1580162400 0.0166 1580169600 0.0166 1580176800 0.0166 1580184000 0.0166 1580191200 0.0166 1580198400 0.0166 1580205600 0.0166 1580212800 0.0166 1580220000 0.0166 1580227200 0.0166 1580234400 0.0166 1580241600 0.0166 1580248800 0.0166 1580256000 0.0166 1580263200 0.0166 1580270400 0.0166 1580277600 0.0166 1580284800 0.0166 1580292000 0.0166 1580299200 0.0166 1580306400 0.0166 1580313600 0.0166 1580320800 0.0166 1580328000 0.0166 1580335200 0.0166 1580342400 0.0166 1580349600 0.0166 1580356800 0.0164 1580364000 0.0166 1580371200 0.0166 1580378400 0.0166 1580385600 0.0166 1580392800 0.0166 1580400000 0.0166 1580407200 0.0166 1580414400 0.0166 1580421600 0.0166 1580428800 0.0166 1580436000 0.0166 1580443200 0.0166 1580450400 0.0166 1580457600 0.0166 1580464800 0.0166 1580472000 0.0166 1580479200 0.0166 1580486400 0.0166 1580493600 0.0166 1580500800 0.0166 1580508000 0.0166 1580522400 0.0166 1580515200 0.0166 1580529600 0.0166 1580536800 0.0166 1580544000 0.0166 1580551200 0.0166 1580558400 0.0166 1580565600 0.0166 1580572800 0.0166 1580580000 0.0166 1580587200 0.0166 1580594400 0.0166 1580601600 0.0166 1580608800 0.0166 1580616000 0.0166 1580623200 0.0166 1580630400 0.0166 1580637600 0.0166 1580644800 0.0166 1580652000 0.0166 1580659200 0.0166 1580666400 0.0166 1580673600 0.0166 1580680800 0.0166 1580688000 0.0166 1580695200 0.0166 1580702400 0.0166 1580709600 0.0166 1580716800 0.0166 1580724000 0.0166 1580731200 0.0166 1580738400 0.0166 1580745600 0.0166 1580752800 0.0166 1580760000 0.0166 1580767200 0.0166 1580774400 0.0166 1580781600 0.0166 1580788800 0.0166 1580796000 0.0165 1580803200 0.0166 1580810400 0.0166 1580817600 0.0166 1580824800 0.0165 1580832000 0.0166 1580839200 0.0166 1580846400 0.0166 1580853600 0.0166 1580860800 0.0166 1580868000 0.0166 1580875200 0.0166 1580882400 0.0166 1580889600 0.0166 1580896800 0.0166 1580904000 0.0166 1580911200 0.0166 1580918400 0.0166 1580925600 0.0166 1580932800 0.0166 1580940000 0.0166 1580947200 0.0166 1580954400 0.0166 1580961600 0.0166 1580968800 0.0166 1580976000 0.0166 1580983200 0.0166 1580990400 0.0166 1580997600 0.0166 1581004800 0.0166 1581012000 0.0165 1581019200 0.0166 1581026400 0.0165 1581033600 0.0165 1581040800 0.0165 1581048000 0.0165 1581055200 0.0165 1581062400 0.0166 1581069600 0.0165 1581076800 0.0165 1581084000 0.0165 1581091200 0.0165 1581098400 0.0165 1581105600 0.0165 1581112800 0.0165 1581120000 0.0165 1581127200 0.0165 1581134400 0.0165 1581141600 0.0165 1581148800 0.0165 1581156000 0.0165 1581163200 0.0165 1581170400 0.0165 1581177600 0.0165 1581184800 0.0165 1581192000 0.0165 1581199200 0.0165 1581206400 0.0165 1581213600 0.0165 1581220800 0.0165 1581228000 0.0165 1581235200 0.0165 1581242400 0.0165 1581249600 0.0165 1581256800 0.0165 1581264000 0.0165 1581271200 0.0165 1581278400 0.0165 1581285600 0.0165 1581292800 0.0165 1581300000 0.0165 1581307200 0.0165 1581314400 0.0165 1581321600 0.0165 1581328800 0.0165 1581336000 0.0165 1581343200 0.0165 1581350400 0.0165 1581357600 0.0165 1581364800 0.0165 1581372000 0.0165 1581379200 0.0165 1581386400 0.0165 1581393600 0.0165 1581400800 0.0165 1581408000 0.0165 1581415200 0.0165 1581422400 0.0165 1581429600 0.0165 1581436800 0.0165 1581444000 0.0165 1581451200 0.0165 1581458400 0.0165 1581465600 0.0165 1581472800 0.0165 1581480000 0.0165 1581487200 0.0165 1581494400 0.0165 1581501600 0.0165 1581508800 0.0165 1581516000 0.0165 1581523200 0.0165 1581530400 0.0165 1581537600 0.0165 1581544800 0.0165 1581552000 0.0165 1581559200 0.0165 1581566400 0.0165 1581573600 0.0165 1581580800 0.0165 1581588000 0.0165 1581595200 0.0165 1581602400 0.0165 1581609600 0.0165 1581616800 0.0165 1581624000 0.0165 1581631200 0.0165 1581638400 0.0165 1581645600 0.0165 1581652800 0.0165 1581660000 0.0165 1581667200 0.0165 1581674400 0.0165 1581681600 0.0165 1581688800 0.0165 1581696000 0.0165 1581703200 0.0165 1581710400 0.0165 1581717600 0.0165 1581724800 0.0165 1581732000 0.0165 1581739200 0.0165 1581746400 0.0165 1581753600 0.0165 1581760800 0.0165 1581768000 0.0165 1581775200 0.0165 1581782400 0.0165 1581789600 0.0165 1581796800 0.0165 1581804000 0.0165 1581811200 0.0165 1581818400 0.0165 1581825600 0.0165 1581832800 0.0165 1581840000 0.0165 1581847200 0.0165 1581854400 0.0165 1581861600 0.0165 1581868800 0.0165 1581876000 0.0165 1581883200 0.0165 1581890400 0.0165 1581897600 0.0164 1581904800 0.0164 1581912000 0.0165 1581919200 0.0165 1581926400 0.0165 1581933600 0.0165 1581940800 0.0165 1581948000 0.0165 1581955200 0.0165 1581962400 0.0165 1581969600 0.0165 1581976800 0.0165 1581984000 0.0165 1581991200 0.0164 1581998400 0.0165 1582005600 0.0164 1582012800 0.0165 1582020000 0.0164 1582027200 0.0164 1582034400 0.0164 1582041600 0.0164 1582048800 0.0164 1582056000 0.0164 1582063200 0.0164 1582070400 0.0164 1582077600 0.0164 1582084800 0.0164 1582092000 0.0164 1582099200 0.0164 1582106400 0.0164 1582113600 0.0164 1582120800 0.0164 1582128000 0.0164 1582135200 0.0164 1582142400 0.0164 1582149600 0.0164 1582156800 0.0164 1582164000 0.0164 1582171200 0.0164 1582178400 0.0164 1582185600 0.0164 1582192800 0.0164 1582200000 0.0164 1582207200 0.0164 1582214400 0.0164 1582221600 0.0164 1582228800 0.0164 1582236000 0.0163 1582243200 0.0164 1582250400 0.0164 1582257600 0.0163 1582264800 0.0163 1582272000 0.0163 1582279200 0.0163 1582286400 0.0163 1582293600 0.0163 1582300800 0.0164 1582308000 0.0163 1582315200 0.0163 1582322400 0.0163 1582329600 0.0163 1582336800 0.0163 1582344000 0.0163 1582351200 0.0163 1582358400 0.0163 1582365600 0.0163 1582372800 0.0163 1582380000 0.0163 1582387200 0.0163 1582394400 0.0163 1582401600 0.0163 1582408800 0.0163 1582416000 0.0163 1582423200 0.0163 1582430400 0.0163 1582437600 0.0163 1582444800 0.0163 1582452000 0.0163 1582459200 0.0163 1582466400 0.0163 1582473600 0.0163 1582480800 0.0164 1582488000 0.0164 1582495200 0.0164 1582502400 0.0163 1582509600 0.0163 1582516800 0.0163 1582524000 0.0163 1582531200 0.0163 1582538400 0.0163 1582545600 0.0163 1582552800 0.0163 1582560000 0.0163 1582567200 0.0163 1582574400 0.0163 1582581600 0.0163 1582588800 0.0163 1582596000 0.0163 1582603200 0.0163 1582610400 0.0163 1582617600 0.0163 1582624800 0.0163 1582632000 0.0163 1582639200 0.0163 1582646400 0.0163 1582653600 0.0163 1582660800 0.0163 1582668000 0.0163 1582675200 0.0163 1582682400 0.0163 1582689600 0.0163 1582696800 0.0163 1582704000 0.0163 1582711200 0.0163 1582718400 0.0163 1582725600 0.0163 1582732800 0.0163 1582740000 0.0163 1582747200 0.0163 1582754400 0.0163 1582761600 0.0163 1582768800 0.0163 1582776000 0.0163 1582783200 0.0163 1582790400 0.0163 1582797600 0.0163 1582804800 0.0163 1582812000 0.0163 1582819200 0.0163 1582826400 0.0163 1582833600 0.0163 1582840800 0.0163 1582848000 0.0163 1582855200 0.0163 1582862400 0.0163 1582869600 0.0163 1582876800 0.0163 1582884000 0.0163 1582891200 0.0163 1582898400 0.0163 1582905600 0.0163 1582912800 0.0163 1582920000 0.0163 1582927200 0.0163 1582934400 0.0163 1582941600 0.0163 1582948800 0.0163 1582956000 0.0163 1582963200 0.0163 1582970400 0.0163 1582977600 0.0163 1582984800 0.0163 1582992000 0.0163 1582999200 0.0163 1583006400 0.0163 1583013600 0.0163 1583028000 0.0163 1583020800 0.0163 1583035200 0.0163 1583042400 0.0163 1583049600 0.0163 1583056800 0.0163 1583064000 0.0163 1583071200 0.0163 1583078400 0.0163 1583085600 0.0163 1583092800 0.0163 1583100000 0.0162 1583107200 0.0163 1583114400 0.0162 1583121600 0.0163 1583128800 0.0163 1583136000 0.0163 1583143200 0.0163 1583150400 0.0163 1583157600 0.0162 1583164800 0.0163 1583172000 0.0162 1583179200 0.0163 1583186400 0.0162 1583193600 0.0162 1583200800 0.0162 1583208000 0.0162 1583215200 0.0162 1583222400 0.0163 1583229600 0.0163 1583236800 0.0163 1583244000 0.0163 1583251200 0.0163 1583258400 0.0163 1583265600 0.0163 1583272800 0.0163 1583280000 0.0163 1583287200 0.0163 1583294400 0.0163 1583301600 0.0163 1583308800 0.0163 1583316000 0.0163 1583323200 0.0163 1583330400 0.0162 1583337600 0.0163 1583344800 0.0162 1583352000 0.0163 1583359200 0.0162 1583366400 0.0163 1583373600 0.0162 1583380800 0.0162 1583388000 0.0162 1583395200 0.0162 1583402400 0.0162 1583409600 0.0162 1583416800 0.0162 1583424000 0.0162 1583431200 0.0162 1583438400 0.0162 1583445600 0.0163 1583452800 0.0162 1583460000 0.0162 1583467200 0.0162 1583474400 0.0162 1583481600 0.0162 1583488800 0.0162 1583496000 0.0162 1583503200 0.0162 1583510400 0.0162 1583517600 0.0162 1583524800 0.0162 1583532000 0.0162 1583539200 0.0162 1583546400 0.0162 1583553600 0.0162 1583560800 0.0162 1583568000 0.0162 1583575200 0.0162 1583582400 0.0162 1583589600 0.0162 1583596800 0.0162 1583604000 0.0162 1583611200 0.0162 1583618400 0.0162 1583625600 0.0162 1583632800 0.0162 1583640000 0.0162 1583647200 0.0162 1583654400 0.0162 1583661600 0.0162 1583668800 0.0162 1583676000 0.0162 1583683200 0.0162 1583690400 0.0162 1583697600 0.0162 1583704800 0.0162 1583712000 0.0162 1583719200 0.0162 1583726400 0.0162 1583733600 0.0162 1583740800 0.0162 1583748000 0.0162 1583755200 0.0162 1583762400 0.0162 1583769600 0.0162 1583776800 0.0162 1583784000 0.0162 1583791200 0.0162 1583798400 0.0162 1583805600 0.0162 1583812800 0.0162 1583820000 0.0162 1583827200 0.0162 1583834400 0.0162 1583841600 0.0162 1583848800 0.0162 1583856000 0.0162 1583863200 0.0162 1583870400 0.0162 1583877600 0.0162 1583884800 0.0162 1583892000 0.0162 1583899200 0.0162 1583906400 0.0162 1583913600 0.0162 1583920800 0.0162 1583928000 0.0162 1583935200 0.0162 1583942400 0.0162 1583949600 0.0162 1583956800 0.0162 1583964000 0.0164 1583971200 0.0162 1583978400 0.0162 1583985600 0.0162 1583992800 0.0162 1584000000 0.0162 1584007200 0.0162 1584014400 0.0162 1584021600 0.0162 1584028800 0.0162 1584036000 0.0162 1584043200 0.0162 1584050400 0.0162 1584057600 0.0162 1584064800 0.0162 1584072000 0.0162 1584079200 0.0162 1584086400 0.0162 1584093600 0.0162 1584100800 0.0162 1584108000 0.0162 1584115200 0.0162 1584122400 0.0162 1584129600 0.0162 1584136800 0.0162 1584144000 0.0161 1584151200 0.0161 1584158400 0.0162 1584165600 0.0161 1584172800 0.0161 1584180000 0.0162 1584187200 0.0162 1584194400 0.0161 1584201600 0.0161 1584208800 0.0161 1584216000 0.0162 1584223200 0.0161 1584230400 0.0161 1584237600 0.0161 1584244800 0.0161 1584252000 0.0161 1584259200 0.0161 1584266400 0.0161 1584273600 0.0161 1584280800 0.0161 1584288000 0.0161 1584295200 0.0162 1584302400 0.0162 1584309600 0.0162 1584316800 0.0161 1584324000 0.0162 1584331200 0.0161 1584338400 0.0161 1584345600 0.0161 1584352800 0.0161 1584360000 0.0161 1584367200 0.0161 1584374400 0.0161 1584381600 0.0161 1584388800 0.0162 1584396000 0.0161 1584403200 0.0161 1584410400 0.0161 1584417600 0.0161 1584424800 0.0161 1584432000 0.0161 1584439200 0.0161 1584446400 0.0161 1584453600 0.0162 1584460800 0.0161 1584468000 0.0161 1584475200 0.0162 1584482400 0.0161 1584489600 0.0159 1584496800 0.0161 1584504000 0.0161 1584511200 0.0162 1584518400 0.0162 1584525600 0.0161 1584532800 0.0161 1584540000 0.0161 1584547200 0.0161 1584554400 0.0161 1584561600 0.0162 1584568800 0.0161 1584576000 0.0161 1584583200 0.0161 1584590400 0.0161 1584597600 0.0161 1584604800 0.0161 1584612000 0.0161 1584619200 0.0161 1584626400 0.0161 1584633600 0.0161 1584640800 0.0161 1584648000 0.0161 1584655200 0.0161 1584662400 0.0161 1584669600 0.0161 1584676800 0.0161 1584684000 0.0161 1584691200 0.0161 1584698400 0.0161 1584705600 0.0161 1584712800 0.0161 1584720000 0.0161 1584727200 0.0161 1584734400 0.0161 1584741600 0.0161 1584748800 0.0161 1584756000 0.0161 1584763200 0.0161 1584770400 0.0161 1584777600 0.0160 1584784800 0.0161 1584792000 0.0161 1584799200 0.0161 1584813600 0.0161 1584820800 0.0161 1584828000 0.0161 1584835200 0.0161 1584842400 0.0161 1584849600 0.0161 1584856800 0.0161 1584864000 0.0161 1584871200 0.0161 1584878400 0.0161 1584885600 0.0161 1584892800 0.0161 1584900000 0.0161 1584907200 0.0161 1584914400 0.0161 1584921600 0.0161 1584928800 0.0161 1584936000 0.0161 1584943200 0.0161 1584950400 0.0161 1584957600 0.0161 1584964800 0.0161 1584972000 0.0161 1584979200 0.0161 1584986400 0.0161 1584993600 0.0161 1585000800 0.0161 1585008000 0.0161 1585015200 0.0161 1585022400 0.0161 1585029600 0.0161 1585036800 0.0161 1585044000 0.0161 1585051200 0.0162 1585058400 0.0162 1585065600 0.0161 1585072800 0.0161 1585080000 0.0161 1585087200 0.0160 1585094400 0.0160 1585101600 0.0160 1585108800 0.0160 1585116000 0.0160 1585123200 0.0160 1585130400 0.0160 1585137600 0.0160 1585144800 0.0160 1585152000 0.0160 1585159200 0.0160 1585166400 0.0160 1585173600 0.0160 1585180800 0.0160 1585188000 0.0160 1585195200 0.0160 1585202400 0.0160 1585209600 0.0160 1585216800 0.0160 1585224000 0.0160 1585231200 0.0160 1585238400 0.0160 1585245600 0.0160 1585252800 0.0160 1585260000 0.0160 1585267200 0.0160 1585274400 0.0160 1585281600 0.0160 1585288800 0.0160 1585296000 0.0160 1585303200 0.0160 1585310400 0.0160 1585317600 0.0160 1585324800 0.0160 1585332000 0.0160 1585339200 0.0160 1585346400 0.0160 1585353600 0.0160 1585360800 0.0160 1585368000 0.0160 1585375200 0.0160 1585382400 0.0160 1585389600 0.0160 1585396800 0.0160 1585404000 0.0160 1585411200 0.0160 1585418400 0.0160 1585425600 0.0160 1585432800 0.0160 1585440000 0.0160 1585447200 0.0160 1585454400 0.0160 1585461600 0.0160 1585468800 0.0160 1585476000 0.0160 1585483200 0.0160 1585490400 0.0160 1585497600 0.0160 1585504800 0.0160 1585512000 0.0160 1585519200 0.0160 1585526400 0.0160 1585533600 0.0160 1585540800 0.0160 1585548000 0.0160 1585555200 0.0160 1585562400 0.0160 1585569600 0.0160 1585576800 0.0160 1585584000 0.0160 1585591200 0.0160 1585598400 0.0160 1585605600 0.0160 1585612800 0.0160 1585620000 0.0160 1585627200 0.0160 1585634400 0.0160 1585641600 0.0160 1585648800 0.0160 1585656000 0.0160 1585663200 0.0160 1585670400 0.0160 1585677600 0.0160 1585684800 0.0160 1585692000 0.0159 1585706400 0.0159 1585699200 0.0159 1585713600 0.0159 1585720800 0.0159 1585728000 0.0159 1585735200 0.0159 1585742400 0.0159 1585749600 0.0159 1585756800 0.0159 1585764000 0.0159 1585771200 0.0159 1585778400 0.0159 1585785600 0.0159 1585792800 0.0159 1585800000 0.0159 1585807200 0.0159 1585814400 0.0159 1585821600 0.0159 1585828800 0.0159 1585836000 0.0159 1585843200 0.0159 1585850400 0.0159 1585857600 0.0159 1585864800 0.0159 1585872000 0.0159 1585879200 0.0159 1585886400 0.0159 1585893600 0.0159 1585900800 0.0159 1585908000 0.0159 1585915200 0.0159 1585922400 0.0159 1585936800 0.0159 1585944000 0.0159 1585951200 0.0159 1585958400 0.0159 1585965600 0.0159 1585972800 0.0159 1585980000 0.0159 1585987200 0.0159 1585994400 0.0159 1586001600 0.0159 1586008800 0.0159 1586016000 0.0159 1586023200 0.0159 1586030400 0.0159 1586037600 0.0159 1586044800 0.0159 1586052000 0.0159 1586059200 0.0159 1586066400 0.0159 1586073600 0.0159 1586080800 0.0159 1586088000 0.0159 1586095200 0.0159 1586102400 0.0159 1586109600 0.0159 1586116800 0.0159 1586124000 0.0159 1586131200 0.0159 1586138400 0.0159 1586145600 0.0159 1586152800 0.0159 1586160000 0.0159 1586167200 0.0159 1586174400 0.0159 1586181600 0.0159 1586188800 0.0159 1586196000 0.0159 1586203200 0.0159 1586210400 0.0159 1586217600 0.0159 1586224800 0.0159 1586232000 0.0159 1586239200 0.0159 1586246400 0.0159 1586253600 0.0159 1586260800 0.0159 1586268000 0.0158 1586275200 0.0158 1586282400 0.0159 1586289600 0.0159 1586296800 0.0158 1586304000 0.0159 1586311200 0.0158 1586318400 0.0159 1586325600 0.0159 1586332800 0.0159 1586340000 0.0159 1586347200 0.0159 1586354400 0.0158 1586361600 0.0158 1586368800 0.0158 1586376000 0.0159 1586383200 0.0159 1586390400 0.0159 1586397600 0.0159 1586404800 0.0159 1586412000 0.0159 1586419200 0.0159 1586426400 0.0159 1586433600 0.0159 1586440800 0.0158 1586448000 0.0158 1586455200 0.0158 1586462400 0.0159 1586469600 0.0159 1586476800 0.0159 1586484000 0.0158 1586491200 0.0158 1586498400 0.0158 1586505600 0.0158 1586512800 0.0158 1586520000 0.0158 1586527200 0.0158 1586534400 0.0158 1586541600 0.0158 1586548800 0.0158 1586556000 0.0158 1586563200 0.0158 1586570400 0.0158 1586577600 0.0158 1586584800 0.0158 1586592000 0.0158 1586599200 0.0158 1586606400 0.0158 1586613600 0.0158 1586620800 0.0158 1586628000 0.0158 1586635200 0.0158 1586642400 0.0158 1586649600 0.0158 1586656800 0.0158 1586664000 0.0158 1586671200 0.0158 1586678400 0.0158 1586685600 0.0158 1586692800 0.0158 1586700000 0.0158 1586707200 0.0158 1586714400 0.0158 1586721600 0.0158 1586728800 0.0158 1586736000 0.0158 1586743200 0.0158 1586750400 0.0158 1586757600 0.0158 1586764800 0.0158 1586772000 0.0158 1586779200 0.0158 1586786400 0.0158 1586793600 0.0158 1586800800 0.0158 1586808000 0.0158 1586815200 0.0158 1586822400 0.0158 1586829600 0.0158 1586836800 0.0158 1586844000 0.0158 1586851200 0.0158 1586858400 0.0158 1586865600 0.0158 1586872800 0.0158 1586880000 0.0158 1586887200 0.0158 1586894400 0.0158 1586901600 0.0158 1586908800 0.0150 1586916000 0.0151 1586923200 0.0158 1586930400 0.0158 1586937600 0.0158 1586944800 0.0158 1586952000 0.0158 1586959200 0.0158 1586966400 0.0158 1586973600 0.0158 1586980800 0.0158 1586988000 0.0158 1586995200 0.0158 1587002400 0.0158 1587009600 0.0158 1587016800 0.0158 1587024000 0.0158 1587031200 0.0158 1587038400 0.0158 1587045600 0.0158 1587052800 0.0158 1587060000 0.0158 1587067200 0.0158 1587074400 0.0158 1587081600 0.0158 1587088800 0.0158 1587096000 0.0158 1587103200 0.0158 1587110400 0.0158 1587117600 0.0157 1587124800 0.0157 1587132000 0.0157 1587139200 0.0157 1587146400 0.0157 1587153600 0.0158 1587160800 0.0158 1587168000 0.0158 1587175200 0.0156 1587182400 0.0156 1587189600 0.0156 1587196800 0.0156 1587204000 0.0155 1587211200 0.0155 1587218400 0.0155 1587225600 0.0155 1587232800 0.0156 1587240000 0.0156 1587247200 0.0156 1587254400 0.0155 1587261600 0.0155 1587268800 0.0155 1587276000 0.0155 1587283200 0.0155 1587290400 0.0155 1587297600 0.0155 1587304800 0.0155 1587312000 0.0155 1587319200 0.0155 1587326400 0.0155 1587333600 0.0155 1587340800 0.0155 1587348000 0.0155 1587355200 0.0155 1587362400 0.0155 1587369600 0.0155 1587376800 0.0155 1587384000 0.0155 1587391200 0.0155 1587398400 0.0155 1587405600 0.0155 1587412800 0.0155 1587420000 0.0155 1587427200 0.0135 1587441600 0.0155 1587448800 0.0154 1587456000 0.0154 1587463200 0.0154 1587470400 0.0154 1587477600 0.0154 1587484800 0.0142 1587492000 0.0154 1587499200 0.0154 1587506400 0.0153 1587513600 0.0153 1587520800 0.0153 1587528000 0.0154 1587535200 0.0153 1587542400 0.0154 1587549600 0.0154 1587556800 0.0153 1587564000 0.0153 1587571200 0.0153 1587578400 0.0153 1587585600 0.0154 1587592800 0.0153 1587600000 0.0153 1587607200 0.0154 1587614400 0.0154 1587621600 0.0154 1587628800 0.0154 1587636000 0.0153 1587643200 0.0153 1587650400 0.0153 1587657600 0.0154 1587664800 0.0153 1587672000 0.0153 1587679200 0.0153 1587686400 0.0153 1587693600 0.0153 1587700800 0.0153 1587708000 0.0153 1587715200 0.0153 1587722400 0.0153 1587729600 0.0153 1587736800 0.0153 1587744000 0.0153 1587751200 0.0153 1587758400 0.0153 1587765600 0.0153 1587772800 0.0154 1587780000 0.0153 1587787200 0.0153 1587794400 0.0153 1587801600 0.0154 1587808800 0.0153 1587816000 0.0153 1587823200 0.0153 1587830400 0.0153 1587837600 0.0153 1587844800 0.0153 1587852000 0.0153 1587859200 0.0153 1587866400 0.0153 1587873600 0.0153 1587880800 0.0153 1587888000 0.0153 1587895200 0.0153 1587902400 0.0153 1587909600 0.0153 1587916800 0.0153 1587924000 0.0153 1587931200 0.0153 1587938400 0.0153 1587945600 0.0153 1587952800 0.0153 1587960000 0.0153 1587967200 0.0153 1587974400 0.0153 1587981600 0.0153 1587988800 0.0153 1587996000 0.0153 1588003200 0.0153 1588010400 0.0153 1588017600 0.0153 1588024800 0.0153 1588032000 0.0153 1588039200 0.0153 1588046400 0.0153 1588053600 0.0153 1588060800 0.0153 1588068000 0.0153 1588075200 0.0153 1588082400 0.0153 1588089600 0.0153 1588096800 0.0153 1588104000 0.0153 1588111200 0.0153 1588118400 0.0153 1588125600 0.0153 1588132800 0.0153 1588140000 0.0153 1588147200 0.0153 1588154400 0.0153 1588161600 0.0153 1588168800 0.0153 1588176000 0.0153 1588183200 0.0153 1588190400 0.0153 1588197600 0.0152 1588204800 0.0153 1588212000 0.0152 1588219200 0.0152 1588226400 0.0153 1588233600 0.0153 1588240800 0.0153 1588248000 0.0153 1588255200 0.0153 1588262400 0.0153 1588269600 0.0153 1588276800 0.0153 1588284000 0.0153 1588298400 0.0153 1588291200 0.0153 1588305600 0.0153 1588312800 0.0153 1588320000 0.0153 1588327200 0.0153 1588334400 0.0153 1588341600 0.0153 1588348800 0.0153 1588356000 0.0153 1588363200 0.0152 1588370400 0.0153 1588377600 0.0152 1588384800 0.0152 1588392000 0.0152 1588399200 0.0152 1588406400 0.0152 1588413600 0.0152 1588420800 0.0152 1588428000 0.0152 1588435200 0.0152 1588442400 0.0152 1588449600 0.0152 1588456800 0.0152 1588464000 0.0152 1588471200 0.0153 1588478400 0.0153 1588485600 0.0153 1588492800 0.0152 1588500000 0.0152 1588507200 0.0153 1588514400 0.0153 1588521600 0.0152 1588528800 0.0152 1588536000 0.0152 1588543200 0.0152 1588550400 0.0153 1588557600 0.0153 1588564800 0.0153 1588572000 0.0152 1588579200 0.0153 1588586400 0.0152 1588593600 0.0152 1588600800 0.0152 1588608000 0.0152 1588615200 0.0152 1588622400 0.0152 1588629600 0.0152 1588636800 0.0152 1588644000 0.0152 1588651200 0.0152 1588658400 0.0152 1588665600 0.0152 1588672800 0.0152 1588680000 0.0152 1588687200 0.0152 1588694400 0.0152 1588701600 0.0152 1588708800 0.0152 1588716000 0.0152 1588723200 0.0152 1588730400 0.0152 1588737600 0.0152 1588744800 0.0152 1588752000 0.0152 1588759200 0.0152 1588766400 0.0152 1588773600 0.0152 1588780800 0.0152 1588788000 0.0152 1588795200 0.0152 1588802400 0.0152 1588809600 0.0152 1588816800 0.0152 1588824000 0.0152 1588831200 0.0152 1588838400 0.0152 1588845600 0.0152 1588852800 0.0152 1588860000 0.0152 1588867200 0.0152 1588874400 0.0152 1588881600 0.0152 1588888800 0.0152 1588896000 0.0152 1588903200 0.0152 1588910400 0.0152 1588917600 0.0152 1588924800 0.0152 1588932000 0.0152 1588939200 0.0152 1588946400 0.0152 1588953600 0.0152 1588960800 0.0152 1588968000 0.0152 1588975200 0.0152 1588982400 0.0152 1588989600 0.0152 1588996800 0.0152 1589004000 0.0152 1589011200 0.0152 1589018400 0.0152 1589025600 0.0152 1589032800 0.0152 1589040000 0.0152 1589047200 0.0152 1589054400 0.0152 1589061600 0.0152 1589068800 0.0151 1589076000 0.0152 1589083200 0.0152 1589090400 0.0152 1589097600 0.0152 1589104800 0.0152 1589112000 0.0152 1589119200 0.0152 1589126400 0.0152 1589133600 0.0152 1589140800 0.0152 1589148000 0.0152 1589155200 0.0152 1589162400 0.0152 1589169600 0.0152 1589176800 0.0152 1589184000 0.0152 1589191200 0.0152 1589198400 0.0152 1589205600 0.0152 1589212800 0.0152 1589220000 0.0152 1589227200 0.0152 1589234400 0.0152 1589241600 0.0152 1589248800 0.0152 1589256000 0.0152 1589263200 0.0152 1589270400 0.0152 1589277600 0.0152 1589284800 0.0152 1589292000 0.0152 1589299200 0.0152 1589306400 0.0152 1589313600 0.0152 1589320800 0.0152 1589328000 0.0152 1589335200 0.0152 1589342400 0.0152 1589349600 0.0152 1589356800 0.0152 1589364000 0.0152 1589371200 0.0152 1589378400 0.0152 1589385600 0.0152 1589392800 0.0152 1589400000 0.0152 1589407200 0.0152 1589414400 0.0152 1589421600 0.0151 1589428800 0.0151 1589436000 0.0152 1589443200 0.0151 1589450400 0.0151 1589457600 0.0151 1589464800 0.0151 1589472000 0.0152 1589479200 0.0152 1589486400 0.0152 1589493600 0.0152 1589500800 0.0151 1589508000 0.0151 1589515200 0.0151 1589522400 0.0151 1589529600 0.0151 1589536800 0.0151 1589544000 0.0151 1589551200 0.0151 1589558400 0.0151 1589565600 0.0151 1589572800 0.0151 1589580000 0.0151 1589587200 0.0151 1589594400 0.0151 1589601600 0.0151 1589608800 0.0151 1589616000 0.0151 1589623200 0.0151 1589630400 0.0151 1589637600 0.0151 1589644800 0.0151 1589652000 0.0151 1589659200 0.0151 1589666400 0.0151 1589673600 0.0151 1589680800 0.0151 1589688000 0.0151 1589695200 0.0151 1589702400 0.0151 1589709600 0.0151 1589716800 0.0151 1589724000 0.0151 1589731200 0.0151 1589738400 0.0151 1589745600 0.0151 1589752800 0.0151 1589760000 0.0151 1589767200 0.0151 1589774400 0.0151 1589781600 0.0151 1589788800 0.0151 1589796000 0.0151 1589803200 0.0151 1589810400 0.0151 1589817600 0.0151 1589824800 0.0151 1589832000 0.0151 1589839200 0.0151 1589846400 0.0151 1589853600 0.0151 1589860800 0.0151 1589868000 0.0151 1589875200 0.0151 1589882400 0.0151 1589889600 0.0151 1589896800 0.0151 1589904000 0.0151 1589911200 0.0151 1589918400 0.0151 1589925600 0.0151 1589932800 0.0151 1589940000 0.0151 1589947200 0.0151 1589954400 0.0151 1589961600 0.0151 1589968800 0.0151 1589976000 0.0151 1589983200 0.0151 1589990400 0.0151 1589997600 0.0151 1590004800 0.0151 1590012000 0.0151 1590019200 0.0151 1590026400 0.0151 1590033600 0.0151 1590040800 0.0150 1590048000 0.0150 1590055200 0.0150 1590062400 0.0150 1590069600 0.0138 1590076800 0.0150 1590084000 0.0150 1590091200 0.0150 1590098400 0.0150 1590105600 0.0150 1590112800 0.0150 1590120000 0.0150 1590127200 0.0150 1590134400 0.0150 1590141600 0.0150 1590148800 0.0150 1590156000 0.0150 1590163200 0.0150 1590170400 0.0150 1590177600 0.0150 1590184800 0.0150 1590192000 0.0150 1590199200 0.0150 1590206400 0.0150 1590213600 0.0150 1590220800 0.0150 1590228000 0.0150 1590235200 0.0150 1590242400 0.0150 1590249600 0.0150 1590256800 0.0150 1590264000 0.0150 1590271200 0.0150 1590278400 0.0150 1590285600 0.0150 1590292800 0.0150 1590300000 0.0150 1590307200 0.0150 1590314400 0.0150 1590321600 0.0150 1590328800 0.0150 1590336000 0.0150 1590343200 0.0150 1590350400 0.0150 1590357600 0.0150 1590364800 0.0150 1590372000 0.0150 1590379200 0.0150 1590386400 0.0150 1590393600 0.0150 1590400800 0.0150 1590408000 0.0150 1590415200 0.0150 1590422400 0.0150 1590429600 0.0150 1590436800 0.0150 1590444000 0.0150 1590451200 0.0150 1590458400 0.0150 1590465600 0.0150 1590472800 0.0150 1590480000 0.0150 1590487200 0.0150 1590494400 0.0150 1590501600 0.0150 1590508800 0.0150 1590516000 0.0150 1590523200 0.0150 1590530400 0.0150 1590537600 0.0150 1590544800 0.0150 1590552000 0.0150 1590559200 0.0150 1590566400 0.0150 1590573600 0.0150 1590580800 0.0150 1590588000 0.0150 1590595200 0.0150 1590602400 0.0150 1590609600 0.0150 1590616800 0.0150 1590624000 0.0150 1590631200 0.0150 1590638400 0.0150 1590645600 0.0150 1590652800 0.0150 1590660000 0.0150 1590667200 0.0150 1590674400 0.0150 1590681600 0.0150 1590688800 0.0150 1590696000 0.0150 1590703200 0.0150 1590710400 0.0150 1590717600 0.0150 1590724800 0.0150 1590732000 0.0150 1590739200 0.0150 1590746400 0.0150 1590753600 0.0150 1590760800 0.0150 1590768000 0.0150 1590775200 0.0150 1590782400 0.0150 1590789600 0.0150 1590796800 0.0150 1590804000 0.0150 1590811200 0.0150 1590818400 0.0150 1590825600 0.0150 1590832800 0.0150 1590840000 0.0150 1590847200 0.0150 1590854400 0.0150 1590861600 0.0150 1590868800 0.0150 1590876000 0.0150 1590883200 0.0150 1590890400 0.0150 1590897600 0.0150 1590904800 0.0150 1590912000 0.0150 1590919200 0.0150 1590926400 0.0150 1590933600 0.0150 1590940800 0.0150 1590948000 0.0150 1590955200 0.0150 1590962400 0.0150 1590976800 0.0150 1590969600 0.0150 1590984000 0.0150 1590991200 0.0150 1590998400 0.0150 1591005600 0.0150 1591012800 0.0150 1591020000 0.0150 1591027200 0.0150 1591034400 0.0150 1591041600 0.0150 1591048800 0.0150 1591056000 0.0151 1591063200 0.0151 1591070400 0.0151 1591077600 0.0151 1591084800 0.0151 1591092000 0.0151 1591099200 0.0151 1591106400 0.0151 1591113600 0.0151 1591120800 0.0151 1591128000 0.0151 1591135200 0.0151 1591142400 0.0150 1591149600 0.0150 1591156800 0.0150 1591164000 0.0150 1591171200 0.0151 1591178400 0.0150 1591185600 0.0151 1591192800 0.0150 1591200000 0.0150 1591207200 0.0151 1591214400 0.0151 1591221600 0.0150 1591228800 0.0151 1591236000 0.0150 1591243200 0.0150 1591250400 0.0150 1591257600 0.0150 1591264800 0.0150 1591272000 0.0150 1591279200 0.0150 1591286400 0.0150 1591293600 0.0150 1591300800 0.0150 1591308000 0.0150 1591315200 0.0150 1591322400 0.0150 1591329600 0.0150 1591336800 0.0150 1591344000 0.0150 1591351200 0.0150 1591358400 0.0150 1591365600 0.0150 1591372800 0.0150 1591380000 0.0150 1591387200 0.0150 1591394400 0.0150 1591401600 0.0150 1591408800 0.0150 1591416000 0.0150 1591423200 0.0150 1591430400 0.0150 1591437600 0.0150 1591444800 0.0150 1591452000 0.0150 1591459200 0.0150 1591466400 0.0150 1591473600 0.0150 1591480800 0.0150 1591488000 0.0150 1591495200 0.0150 1591502400 0.0150 1591509600 0.0150 1591516800 0.0150 1591524000 0.0150 1591531200 0.0150 1591538400 0.0150 1591545600 0.0150 1591552800 0.0150 1591560000 0.0150 1591567200 0.0150 1591574400 0.0150 1591581600 0.0150 1591588800 0.0150 1591596000 0.0150 1591603200 0.0150 1591610400 0.0150 1591617600 0.0150 1591624800 0.0150 1591632000 0.0150 1591639200 0.0150 1591646400 0.0150 1591653600 0.0150 1591660800 0.0150 1591668000 0.0150 1591675200 0.0150 1591682400 0.0150 1591689600 0.0150 1591696800 0.0150 1591704000 0.0150 1591711200 0.0150 1591718400 0.0150 1591725600 0.0150 1591732800 0.0150 1591740000 0.0150 1591747200 0.0150 1591754400 0.0150 1591761600 0.0150 1591768800 0.0150 1591776000 0.0150 1591783200 0.0150 1591790400 0.0150 1591797600 0.0150 1591804800 0.0150 1591812000 0.0150 1591819200 0.0150 1591826400 0.0150 1591833600 0.0150 1591840800 0.0150 1591848000 0.0150 1591855200 0.0150 1591862400 0.0150 1591869600 0.0150 1591876800 0.0150 1591884000 0.0149 1591891200 0.0150 1591898400 0.0149 1591905600 0.0149 1591912800 0.0149 1591920000 0.0149 1591927200 0.0149 1591934400 0.0149 1591941600 0.0149 1591948800 0.0149 1591956000 0.0149 1591963200 0.0149 1591970400 0.0149 1591977600 0.0149 1591984800 0.0149 1591992000 0.0149 1591999200 0.0149 1592006400 0.0149 1592013600 0.0149 1592020800 0.0149 1592028000 0.0149 1592035200 0.0149 1592042400 0.0149 1592049600 0.0149 1592056800 0.0149 1592064000 0.0149 1592071200 0.0149 1592078400 0.0149 1592085600 0.0149 1592092800 0.0148 1592100000 0.0149 1592107200 0.0149 1592114400 0.0149 1592121600 0.0149 1592128800 0.0149 1592136000 0.0149 1592143200 0.0149 1592150400 0.0149 1592157600 0.0149 1592164800 0.0149 1592172000 0.0149 1592179200 0.0149 1592186400 0.0149 1592193600 0.0149 1592200800 0.0149 1592208000 0.0149 1592215200 0.0149 1592222400 0.0149 1592229600 0.0149 1592236800 0.0149 1592244000 0.0149 1592251200 0.0149 1592258400 0.0149 1592265600 0.0149 1592272800 0.0149 1592280000 0.0149 1592287200 0.0149 1592294400 0.0149 1592301600 0.0149 1592308800 0.0149 1592316000 0.0148 1592323200 0.0148 1592330400 0.0148 1592337600 0.0148 1592344800 0.0148 1592352000 0.0148 1592359200 0.0148 1592366400 0.0148 1592373600 0.0148 1592380800 0.0148 1592388000 0.0148 1592395200 0.0148 1592402400 0.0148 1592409600 0.0148 1592416800 0.0148 1592424000 0.0148 1592431200 0.0148 1592438400 0.0148 1592445600 0.0148 1592452800 0.0148 1592460000 0.0148 1592467200 0.0148 1592474400 0.0148 1592481600 0.0148 1592488800 0.0148 1592496000 0.0148 1592503200 0.0148 1592510400 0.0148 1592517600 0.0148 1592524800 0.0148 1592532000 0.0148 1592539200 0.0148 1592546400 0.0148 1592553600 0.0148 1592560800 0.0148 1592568000 0.0148 1592575200 0.0148 1592582400 0.0148 1592589600 0.0148 1592596800 0.0148 1592604000 0.0148 1592611200 0.0148 1592618400 0.0148 1592625600 0.0148 1592632800 0.0148 1592640000 0.0148 1592647200 0.0148 1592654400 0.0148 1592661600 0.0148 1592668800 0.0148 1592676000 0.0148 1592683200 0.0148 1592690400 0.0148 1592697600 0.0148 1592704800 0.0148 1592712000 0.0148 1592719200 0.0148 1592726400 0.0148 1592733600 0.0148 1592740800 0.0148 1592748000 0.0148 1592755200 0.0148 1592762400 0.0148 1592769600 0.0148 1592776800 0.0148 1592784000 0.0148 1592791200 0.0148 1592798400 0.0148 1592805600 0.0148 1592812800 0.0148 1592820000 0.0148 1592827200 0.0148 1592834400 0.0148 1592841600 0.0148 1592848800 0.0148 1592856000 0.0148 1592863200 0.0148 1592870400 0.0148 1592877600 0.0148 1592884800 0.0148 1592892000 0.0148 1592899200 0.0148 1592906400 0.0148 1592913600 0.0148 1592920800 0.0148 1592928000 0.0148 1592935200 0.0147 1592942400 0.0147 1592949600 0.0147 1592956800 0.0147 1592964000 0.0147 1592971200 0.0147 1592978400 0.0148 1592985600 0.0148 1592992800 0.0148 1593000000 0.0148 1593007200 0.0147 1593014400 0.0148 1593021600 0.0147 1593028800 0.0147 1593036000 0.0147 1593043200 0.0148 1593050400 0.0147 1593057600 0.0148 1593064800 0.0148 1593072000 0.0147 1593079200 0.0147 1593086400 0.0147 1593093600 0.0147 1593100800 0.0147 1593108000 0.0147 1593115200 0.0147 1593122400 0.0147 1593129600 0.0147 1593136800 0.0147 1593144000 0.0147 1593151200 0.0147 1593158400 0.0147 1593165600 0.0147 1593172800 0.0147 1593180000 0.0147 1593187200 0.0147 1593194400 0.0147 1593201600 0.0147 1593208800 0.0147 1593216000 0.0147 1593223200 0.0147 1593230400 0.0147 1593237600 0.0147 1593244800 0.0147 1593252000 0.0147 1593259200 0.0147 1593266400 0.0147 1593273600 0.0147 1593280800 0.0147 1593288000 0.0147 1593295200 0.0147 1593302400 0.0147 1593309600 0.0147 1593316800 0.0147 1593324000 0.0147 1593331200 0.0147 1593338400 0.0147 1593345600 0.0147 1593352800 0.0147 1593360000 0.0147 1593367200 0.0147 1593374400 0.0147 1593381600 0.0147 1593388800 0.0147 1593396000 0.0147 1593403200 0.0147 1593410400 0.0147 1593417600 0.0147 1593424800 0.0147 1593432000 0.0147 1593439200 0.0147 1593446400 0.0147 1593453600 0.0146 1593460800 0.0146 1593468000 0.0146 1593475200 0.0147 1593482400 0.0146 1593489600 0.0148 1593496800 0.0147 1593504000 0.0147 1593511200 0.0146 1593518400 0.0147 1593525600 0.0147 1593532800 0.0147 1593540000 0.0147 1593547200 0.0147 1593554400 0.0147 1593561600 0.0147 1593568800 0.0147 1593576000 0.0147 1593583200 0.0147 1593590400 0.0147 1593597600 0.0147 1593604800 0.0146 1593612000 0.0146 1593619200 0.0146 1593626400 0.0146 1593633600 0.0146 1593640800 0.0146 1593648000 0.0146 1593655200 0.0146 1593662400 0.0146 1593669600 0.0147 1593676800 0.0146 1593684000 0.0146 1593691200 0.0146 1593698400 0.0146 1593705600 0.0146 1593712800 0.0146 1593720000 0.0146 1593727200 0.0146 1593734400 0.0146 1593741600 0.0146 1593748800 0.0146 1593756000 0.0146 1593763200 0.0146 1593770400 0.0146 1593777600 0.0146 1593784800 0.0146 1593792000 0.0146 1593799200 0.0146 1593806400 0.0146 1593813600 0.0146 1593820800 0.0146 1593828000 0.0146 1593835200 0.0146 1593842400 0.0146 1593849600 0.0146 1593856800 0.0146 1593864000 0.0146 1593871200 0.0146 1593878400 0.0146 1593885600 0.0146 1593892800 0.0146 1593900000 0.0146 1593907200 0.0146 1593914400 0.0146 1593921600 0.0146 1593928800 0.0146 1593936000 0.0146 1593943200 0.0146 1593950400 0.0146 1593957600 0.0146 1593964800 0.0146 1593972000 0.0146 1593979200 0.0146 1593986400 0.0146 1593993600 0.0146 1594000800 0.0146 1594008000 0.0146 1594015200 0.0146 1594022400 0.0146 1594029600 0.0146 1594036800 0.0146 1594044000 0.0146 1594051200 0.0146 1594058400 0.0146 1594065600 0.0146 1594072800 0.0146 1594080000 0.0146 1594087200 0.0146 1594094400 0.0146 1594101600 0.0146 1594108800 0.0146 1594116000 0.0146 1594123200 0.0146 1594130400 0.0146 1594137600 0.0146 1594144800 0.0146 1594152000 0.0146 1594159200 0.0146 1594166400 0.0146 1594173600 0.0146 1594180800 0.0146 1594188000 0.0146 1594195200 0.0146 1594202400 0.0146 1594209600 0.0146 1594216800 0.0146 1594224000 0.0146 1594231200 0.0146 1594238400 0.0146 1594245600 0.0146 1594252800 0.0146 1594260000 0.0146 1594267200 0.0146 1594274400 0.0146 1594281600 0.0146 1594288800 0.0146 1594296000 0.0146 1594303200 0.0146 1594310400 0.0146 1594317600 0.0146 1594324800 0.0146 1594332000 0.0146 1594339200 0.0146 1594346400 0.0145 1594353600 0.0145 1594360800 0.0146 1594368000 0.0146 1594375200 0.0146 1594382400 0.0146 1594389600 0.0146 1594396800 0.0146 1594404000 0.0146 1594411200 0.0146 1594418400 0.0146 1594425600 0.0146 1594432800 0.0146 1594440000 0.0146 1594447200 0.0146 1594454400 0.0146 1594461600 0.0146 1594468800 0.0146 1594476000 0.0146 1594483200 0.0146 1594490400 0.0146 1594497600 0.0146 1594504800 0.0146 1594512000 0.0146 1594519200 0.0146 1594526400 0.0146 1594533600 0.0146 1594540800 0.0146 1594548000 0.0146 1594555200 0.0146 1594562400 0.0146 1594569600 0.0146 1594576800 0.0147 1594584000 0.0146 1594591200 0.0146 1594598400 0.0146 1594605600 0.0146 1594612800 0.0146 1594620000 0.0146 1594627200 0.0146 1594634400 0.0146 1594641600 0.0146 1594648800 0.0146 1594656000 0.0146 1594663200 0.0146 1594670400 0.0146 1594677600 0.0146 1594684800 0.0146 1594692000 0.0146 1594699200 0.0146 1594706400 0.0146 1594713600 0.0146 1594720800 0.0146 1594728000 0.0146 1594735200 0.0146 1594742400 0.0146 1594749600 0.0146 1594756800 0.0146 1594764000 0.0146 1594771200 0.0146 1594778400 0.0135 1594785600 0.0146 1594792800 0.0146 1594800000 0.0146 1594807200 0.0146 1594814400 0.0146 1594821600 0.0146 1594828800 0.0146 1594836000 0.0146 1594843200 0.0146 1594850400 0.0145 1594857600 0.0146 1594864800 0.0146 1594872000 0.0146 1594879200 0.0145 1594886400 0.0145 1594893600 0.0146 1594900800 0.0145 1594908000 0.0145 1594915200 0.0145 1594922400 0.0145 1594929600 0.0145 1594936800 0.0145 1594944000 0.0145 1594951200 0.0145 1594958400 0.0145 1594965600 0.0145 1594972800 0.0145 1594980000 0.0145 1594987200 0.0145 1594994400 0.0145 1595001600 0.0145 1595008800 0.0145 1595016000 0.0145 1595023200 0.0145 1595030400 0.0145 1595037600 0.0145 1595044800 0.0145 1595052000 0.0145 1595059200 0.0145 1595066400 0.0145 1595073600 0.0145 1595080800 0.0145 1595088000 0.0145 1595095200 0.0145 1595102400 0.0145 1595109600 0.0145 1595116800 0.0145 1595124000 0.0145 1595131200 0.0145 1595138400 0.0145 1595145600 0.0145 1595152800 0.0145 1595160000 0.0145 1595167200 0.0145 1595174400 0.0145 1595181600 0.0145 1595188800 0.0145 1595196000 0.0145 1595203200 0.0145 1595210400 0.0145 1595217600 0.0145 1595224800 0.0145 1595232000 0.0145 1595239200 0.0145 1595246400 0.0145 1595253600 0.0145 1595260800 0.0145 1595268000 0.0145 1595275200 0.0145 1595282400 0.0145 1595289600 0.0145 1595296800 0.0145 1595304000 0.0145 1595311200 0.0145 1595318400 0.0145 1595325600 0.0145 1595332800 0.0145 1595340000 0.0145 1595347200 0.0145 1595354400 0.0145 1595361600 0.0145 1595368800 0.0145 1595376000 0.0145 1595383200 0.0145 1595390400 0.0145 1595397600 0.0145 1595404800 0.0145 1595412000 0.0145 1595419200 0.0145 1595426400 0.0145 1595433600 0.0145 1595440800 0.0145 1595448000 0.0145 1595455200 0.0145 1595462400 0.0145 1595469600 0.0145 1595476800 0.0146 1595484000 0.0146 1595491200 0.0145 1595498400 0.0145 1595505600 0.0145 1595512800 0.0145 1595520000 0.0145 1595527200 0.0145 1595534400 0.0145 1595541600 0.0145 1595548800 0.0145 1595556000 0.0145 1595563200 0.0145 1595570400 0.0145 1595577600 0.0145 1595584800 0.0145 1595592000 0.0145 1595599200 0.0145 1595606400 0.0145 1595613600 0.0145 1595620800 0.0145 1595628000 0.0145 1595635200 0.0145 1595642400 0.0145 1595649600 0.0145 1595656800 0.0145 1595664000 0.0145 1595671200 0.0145 1595678400 0.0145 1595685600 0.0145 1595692800 0.0145 1595700000 0.0145 1595707200 0.0145 1595714400 0.0145 1595721600 0.0145 1595728800 0.0145 1595736000 0.0145 1595743200 0.0145 1595750400 0.0145 1595757600 0.0145 1595764800 0.0145 1595772000 0.0145 1595779200 0.0145 1595786400 0.0145 1595793600 0.0145 1595800800 0.0146 1595808000 0.0146 1595815200 0.0146 1595822400 0.0146 1595829600 0.0146 1595836800 0.0146 1595844000 0.0145 1595851200 0.0145 1595858400 0.0145 1595865600 0.0145 1595872800 0.0145 1595880000 0.0145 1595887200 0.0145 1595894400 0.0145 1595901600 0.0145 1595908800 0.0145 1595916000 0.0144 1595923200 0.0144 1595930400 0.0144 1595937600 0.0144 1595944800 0.0144 1595952000 0.0144 1595959200 0.0144 1595966400 0.0144 1595973600 0.0144 1595980800 0.0144 1595988000 0.0144 1595995200 0.0144 1596002400 0.0144 1596009600 0.0144 1596016800 0.0144 1596024000 0.0144 1596031200 0.0144 1596038400 0.0144 1596045600 0.0144 1596052800 0.0144 1596060000 0.0144 1596067200 0.0144 1596074400 0.0144 1596081600 0.0144 1596088800 0.0143 1596096000 0.0144 1596103200 0.0143 1596110400 0.0143 1596117600 0.0143 1596124800 0.0143 1596132000 0.0143 1596139200 0.0144 1596146400 0.0144 1596153600 0.0144 1596160800 0.0144 1596168000 0.0144 1596175200 0.0143 1596182400 0.0143 1596189600 0.0143 1596196800 0.0145 1596204000 0.0144 1596211200 0.0144 1596218400 0.0144 1596225600 0.0145 1596232800 0.0145 1596240000 0.0145 1596247200 0.0144 1596254400 0.0145 1596261600 0.0144 1596268800 0.0145 1596276000 0.0145 1596283200 0.0145 1596290400 0.0145 1596297600 0.0145 1596304800 0.0145 1596312000 0.0145 1596319200 0.0145 1596326400 0.0145 1596333600 0.0145 1596340800 0.0145 1596348000 0.0145 1596355200 0.0145 1596362400 0.0145 1596369600 0.0145 1596376800 0.0145 1596384000 0.0145 1596391200 0.0145 1596398400 0.0145 1596405600 0.0145 1596412800 0.0145 1596420000 0.0144 1596427200 0.0145 1596434400 0.0145 1596441600 0.0145 1596448800 0.0145 1596456000 0.0145 1596463200 0.0145 1596470400 0.0145 1596477600 0.0145 1596484800 0.0145 1596492000 0.0144 1596499200 0.0144 1596506400 0.0144 1596513600 0.0145 1596520800 0.0145 1596528000 0.0145 1596535200 0.0144 1596542400 0.0145 1596549600 0.0145 1596556800 0.0145 1596564000 0.0145 1596571200 0.0145 1596578400 0.0144 1596585600 0.0144 1596592800 0.0144 1596600000 0.0144 1596607200 0.0144 1596614400 0.0144 1596621600 0.0144 1596628800 0.0144 1596636000 0.0144 1596643200 0.0144 1596650400 0.0144 1596657600 0.0144 1596664800 0.0144 1596672000 0.0144 1596679200 0.0144 1596686400 0.0144 1596693600 0.0145 1596700800 0.0144 1596708000 0.0144 1596715200 0.0144 1596722400 0.0144 1596729600 0.0144 1596736800 0.0144 1596744000 0.0144 1596751200 0.0144 1596758400 0.0144 1596765600 0.0144 1596772800 0.0144 1596780000 0.0144 1596787200 0.0144 1596794400 0.0144 1596801600 0.0144 1596808800 0.0144 1596816000 0.0144 1596823200 0.0144 1596830400 0.0144 1596837600 0.0144 1596844800 0.0144 1596852000 0.0144 1596859200 0.0144 1596866400 0.0144 1596873600 0.0144 1596880800 0.0144 1596888000 0.0144 1596895200 0.0144 1596902400 0.0144 1596909600 0.0144 1596916800 0.0144 1596924000 0.0144 1596931200 0.0144 1596938400 0.0144 1596945600 0.0144 1596952800 0.0144 1596960000 0.0144 1596967200 0.0144 1596974400 0.0144 1596981600 0.0144 1596988800 0.0144 1596996000 0.0144 1597003200 0.0144 1597010400 0.0144 1597017600 0.0144 1597024800 0.0144 1597032000 0.0144 1597039200 0.0144 1597046400 0.0144 1597053600 0.0144 1597060800 0.0144 1597068000 0.0144 1597075200 0.0144 1597082400 0.0144 1597089600 0.0144 1597096800 0.0144 1597104000 0.0144 1597111200 0.0144 1597118400 0.0144 1597125600 0.0144 1597132800 0.0144 1597140000 0.0144 1597147200 0.0144 1597154400 0.0144 1597161600 0.0143 1597168800 0.0144 1597176000 0.0144 1597183200 0.0144 1597190400 0.0144 1597197600 0.0144 1597204800 0.0144 1597212000 0.0144 1597219200 0.0144 1597226400 0.0144 1597233600 0.0144 1597240800 0.0144 1597248000 0.0144 1597255200 0.0144 1597262400 0.0144 1597269600 0.0144 1597276800 0.0144 1597284000 0.0144 1597291200 0.0144 1597298400 0.0144 1597305600 0.0144 1597312800 0.0144 1597320000 0.0144 1597327200 0.0144 1597334400 0.0144 1597341600 0.0144 1597348800 0.0144 1597356000 0.0144 1597363200 0.0144 1597370400 0.0144 1597377600 0.0144 1597384800 0.0144 1597392000 0.0144 1597399200 0.0144 1597406400 0.0144 1597413600 0.0144 1597420800 0.0144 1597428000 0.0144 1597435200 0.0143 1597442400 0.0144 1597449600 0.0143 1597456800 0.0144 1597464000 0.0144 1597471200 0.0144 1597478400 0.0144 1597485600 0.0144 1597492800 0.0144 1597500000 0.0143 1597507200 0.0144 1597514400 0.0143 1597521600 0.0143 1597528800 0.0143 1597536000 0.0143 1597543200 0.0143 1597550400 0.0143 1597557600 0.0143 1597564800 0.0143 1597572000 0.0143 1597579200 0.0143 1597586400 0.0143 1597593600 0.0143 1597600800 0.0143 1597608000 0.0143 1597615200 0.0143 1597622400 0.0143 1597629600 0.0143 1597636800 0.0143 1597644000 0.0143 1597651200 0.0143 1597658400 0.0143 1597665600 0.0143 1597672800 0.0143 1597680000 0.0143 1597687200 0.0143 1597694400 0.0143 1597701600 0.0143 1597708800 0.0143 1597716000 0.0143 1597723200 0.0143 1597730400 0.0143 1597737600 0.0143 1597744800 0.0143 1597752000 0.0143 1597759200 0.0143 1597766400 0.0143 1597773600 0.0143 1597780800 0.0143 1597788000 0.0143 1597795200 0.0143 1597802400 0.0143 1597809600 0.0143 1597816800 0.0143 1597824000 0.0143 1597831200 0.0143 1597838400 0.0143 1597845600 0.0143 1597852800 0.0143 1597860000 0.0143 1597867200 0.0143 1597874400 0.0143 1597881600 0.0143 1597888800 0.0143 1597896000 0.0143 1597903200 0.0143 1597910400 0.0143 1597917600 0.0143 1597924800 0.0143 1597932000 0.0143 1597939200 0.0143 1597946400 0.0143 1597953600 0.0143 1597960800 0.0143 1597968000 0.0143 1597975200 0.0143 1597982400 0.0141 1597989600 0.0142 1597996800 0.0141 1598004000 0.0141 1598011200 0.0141 1598018400 0.0141 1598025600 0.0141 1598032800 0.0141 1598040000 0.0141 1598047200 0.0141 1598054400 0.0141 1598061600 0.0141 1598068800 0.0141 1598076000 0.0142 1598083200 0.0141 1598090400 0.0141 1598097600 0.0141 1598104800 0.0141 1598112000 0.0141 1598119200 0.0141 1598126400 0.0141 1598133600 0.0130 1598140800 0.0141 1598148000 0.0141 1598155200 0.0141 1598162400 0.0141 1598169600 0.0141 1598176800 0.0141 1598184000 0.0096 1598191200 0.0141 1598198400 0.0141 1598205600 0.0141 1598212800 0.0141 1598220000 0.0141 1598227200 0.0141 1598234400 0.0141 1598241600 0.0141 1598248800 0.0141 1598256000 0.0141 1598263200 0.0141 1598270400 0.0141 1598277600 0.0141 1598284800 0.0141 1598292000 0.0141 1598299200 0.0141 1598306400 0.0141 1598313600 0.0141 1598320800 0.0141 1598328000 0.0141 1598335200 0.0141 1598342400 0.0141 1598349600 0.0141 1598356800 0.0141 1598364000 0.0141 1598371200 0.0141 1598378400 0.0141 1598385600 0.0141 1598392800 0.0141 1598400000 0.0141 1598407200 0.0141 1598414400 0.0141 1598421600 0.0141 1598428800 0.0141 1598436000 0.0140 1598443200 0.0141 1598450400 0.0141 1598457600 0.0141 1598464800 0.0141 1598472000 0.0141 1598479200 0.0141 1598486400 0.0141 1598493600 0.0141 1598500800 0.0141 1598508000 0.0141 1598515200 0.0141 1598522400 0.0141 1598529600 0.0141 1598536800 0.0141 1598544000 0.0141 1598551200 0.0141 1598558400 0.0141 1598565600 0.0141 1598572800 0.0141 1598580000 0.0141 1598587200 0.0141 1598594400 0.0141 1598601600 0.0141 1598608800 0.0141 1598616000 0.0141 1598623200 0.0141 1598630400 0.0141 1598637600 0.0141 1598644800 0.0141 1598652000 0.0141 1598659200 0.0141 1598666400 0.0141 1598673600 0.0141 1598680800 0.0141 1598688000 0.0141 1598695200 0.0141 1598702400 0.0141 1598709600 0.0141 1598716800 0.0141 1598724000 0.0141 1598731200 0.0141 1598738400 0.0141 1598745600 0.0141 1598752800 0.0141 1598760000 0.0141 1598767200 0.0140 1598774400 0.0140 1598781600 0.0140 1598788800 0.0140 1598796000 0.0140 1598803200 0.0141 1598810400 0.0141 1598817600 0.0141 1598824800 0.0141 1598832000 0.0140 1598839200 0.0140 1598846400 0.0140 1598853600 0.0141 1598860800 0.0141 1598868000 0.0141 1598875200 0.0140 1598882400 0.0141 1598889600 0.0141 1598896800 0.0141 1598904000 0.0140 1598911200 0.0140 1598925600 0.0140 1598918400 0.0140 1598932800 0.0140 1598940000 0.0140 1598947200 0.0140 1598954400 0.0140 1598961600 0.0140 1598968800 0.0140 1598976000 0.0140 1598983200 0.0140 1598990400 0.0140 1598997600 0.0140 1599004800 0.0140 1599012000 0.0141 1599019200 0.0140 1599026400 0.0140 1599033600 0.0140 1599040800 0.0140 1599048000 0.0140 1599055200 0.0140 1599062400 0.0140 1599069600 0.0140 1599084000 0.0140 1599134400 0.0140 1599156000 0.0140 1599184800 0.0140 1599199200 0.0140 1599213600 0.0140 1599278400 0.0140 1599314400 0.0140 1599321600 0.0140 1599357600 0.0140 1599372000 0.0140 1599408000 0.0140 1599415200 0.0140 1599422400 0.0140 1599429600 0.0140 1599436800 0.0140 1599444000 0.0140 1599451200 0.0140 1599458400 0.0140 1599465600 0.0140 1599472800 0.0140 1599480000 0.0140 1599487200 0.0140 1599494400 0.0140 1599501600 0.0140 1599508800 0.0140 1599516000 0.0140 1599523200 0.0131 1599530400 0.0140 1599537600 0.0140 1599544800 0.0140 1599552000 0.0140 1599559200 0.0140 1599566400 0.0140 1599573600 0.0140 1599580800 0.0140 1599588000 0.0140 1599595200 0.0140 1599602400 0.0140 1599609600 0.0140 1599616800 0.0140 1599624000 0.0140 1599631200 0.0140 1599638400 0.0140 1599645600 0.0140 1599652800 0.0140 1599660000 0.0139 1599667200 0.0140 1599674400 0.0140 1599681600 0.0140 1599688800 0.0140 1599696000 0.0139 1599703200 0.0139 1599710400 0.0140 1599717600 0.0139 1599724800 0.0139 1599732000 0.0139 1599739200 0.0139 1599746400 0.0139 1599753600 0.0140 1599760800 0.0139 1599768000 0.0139 1599775200 0.0139 1599782400 0.0139 1599789600 0.0139 1599796800 0.0139 1599804000 0.0139 1599811200 0.0139 1599818400 0.0139 1599825600 0.0139 1599832800 0.0129 1599840000 0.0128 1599847200 0.0139 1599854400 0.0139 1599861600 0.0139 1599868800 0.0139 1599876000 0.0139 1599883200 0.0139 1599890400 0.0139 1599897600 0.0139 1599904800 0.0139 1599912000 0.0139 1599919200 0.0139 1599926400 0.0139 1599933600 0.0139 1599940800 0.0139 1599948000 0.0139 1599955200 0.0139 1599962400 0.0139 1599969600 0.0139 1599976800 0.0139 1599984000 0.0139 1599991200 0.0139 1599998400 0.0139 1600005600 0.0139 1600012800 0.0139 1600020000 0.0139 1600027200 0.0139 1600034400 0.0139 1600041600 0.0139 1600048800 0.0139 1600056000 0.0139 1600063200 0.0139 1600070400 0.0139 1600077600 0.0139 1600084800 0.0139 1600092000 0.0139 1600099200 0.0139 1600106400 0.0139 1600113600 0.0139 1600120800 0.0139 1600128000 0.0139 1600135200 0.0139 1600142400 0.0139 1600149600 0.0139 1600156800 0.0139 1600164000 0.0139 1600171200 0.0139 1600178400 0.0139 1600185600 0.0139 1600192800 0.0139 1600200000 0.0139 1600207200 0.0139 1600214400 0.0139 1600221600 0.0138 1600228800 0.0139 1600236000 0.0139 1600243200 0.0139 1600250400 0.0138 1600257600 0.0138 1600264800 0.0138 1600272000 0.0138 1600279200 0.0138 1600286400 0.0138 1600293600 0.0138 1600300800 0.0138 1600308000 0.0138 1600315200 0.0138 1600322400 0.0138 1600329600 0.0138 1600336800 0.0138 1600344000 0.0138 1600351200 0.0138 1600358400 0.0138 1600365600 0.0138 1600372800 0.0138 1600380000 0.0138 1600387200 0.0138 1600394400 0.0138 1600401600 0.0138 1600408800 0.0138 1600416000 0.0139 1600423200 0.0139 1600430400 0.0139 1600437600 0.0139 1600444800 0.0139 1600452000 0.0139 1600459200 0.0139 1600466400 0.0138 1600473600 0.0138 1600480800 0.0138 1600488000 0.0138 1600495200 0.0138 1600502400 0.0139 1600509600 0.0138 1600516800 0.0138 1600524000 0.0138 1600531200 0.0138 1600538400 0.0138 1600545600 0.0138 1600552800 0.0138 1600560000 0.0138 1600567200 0.0139 1600574400 0.0139 1600581600 0.0139 1600588800 0.0139 1600596000 0.0139 1600603200 0.0139 1600610400 0.0138 1600617600 0.0138 1600624800 0.0138 1600632000 0.0138 1600639200 0.0139 1600646400 0.0139 1600653600 0.0139 1600660800 0.0139 1600668000 0.0139 1600675200 0.0139 1600682400 0.0139 1600689600 0.0139 1600696800 0.0139 1600704000 0.0139 1600711200 0.0139 1600718400 0.0139 1600725600 0.0139 1600732800 0.0139 1600740000 0.0139 1600747200 0.0139 1600754400 0.0139 1600761600 0.0138 1600768800 0.0138 1600776000 0.0138 1600783200 0.0138 1600790400 0.0138 1600797600 0.0138 1600804800 0.0138 1600812000 0.0138 1600819200 0.0138 1600826400 0.0138 1600833600 0.0138 1600840800 0.0138 1600848000 0.0138 1600855200 0.0138 1600862400 0.0138 1600869600 0.0138 1600876800 0.0138 1600884000 0.0138 1600891200 0.0138 1600898400 0.0138 1600905600 0.0138 1600912800 0.0138 1600920000 0.0138 1600927200 0.0138 1600934400 0.0138 1600941600 0.0138 1600948800 0.0138 1600956000 0.0138 1600963200 0.0138 1600970400 0.0138 1600977600 0.0138 1600984800 0.0138 1600992000 0.0137 1600999200 0.0137 1601006400 0.0137 1601013600 0.0137 1601020800 0.0137 1601028000 0.0138 1601035200 0.0137 1601042400 0.0137 1601049600 0.0137 1601056800 0.0137 1601064000 0.0137 1601071200 0.0137 1601078400 0.0137 1601085600 0.0137 1601092800 0.0137 1601100000 0.0137 1601107200 0.0137 1601114400 0.0137 1601121600 0.0137 1601128800 0.0137 1601136000 0.0137 1601143200 0.0138 1601150400 0.0138 1601157600 0.0138 1601164800 0.0138 1601172000 0.0138 1601179200 0.0138 1601186400 0.0138 1601193600 0.0138 1601200800 0.0138 1601208000 0.0138 1601215200 0.0138 1601222400 0.0138 1601229600 0.0138 1601236800 0.0138 1601244000 0.0138 1601251200 0.0138 1601258400 0.0138 1601265600 0.0138 1601272800 0.0138 1601280000 0.0138 1601287200 0.0138 1601294400 0.0138 1601301600 0.0138 1601308800 0.0137 1601316000 0.0137 1601323200 0.0137 1601330400 0.0137 1601337600 0.0137 1601344800 0.0137 1601352000 0.0137 1601359200 0.0137 1601366400 0.0137 1601373600 0.0137 1601380800 0.0137 1601388000 0.0137 1601395200 0.0137 1601402400 0.0137 1601409600 0.0137 1601416800 0.0137 1601424000 0.0137 1601431200 0.0137 1601438400 0.0137 1601445600 0.0137 1601452800 0.0136 1601460000 0.0136 1601467200 0.0136 1601474400 0.0136 1601481600 0.0136 1601488800 0.0136 1601496000 0.0136 1601503200 0.0136 1601517600 0.0136 1601510400 0.0136 1601524800 0.0136 1601532000 0.0136 1601539200 0.0136 1601546400 0.0136 1601553600 0.0136 1601560800 0.0136 1601568000 0.0136 1601575200 0.0136 1601582400 0.0136 1601589600 0.0136 1601596800 0.0136 1601604000 0.0136 1601611200 0.0136 1601618400 0.0136 1601625600 0.0136 1601632800 0.0136 1601640000 0.0136 1601647200 0.0136 1601654400 0.0136 1601661600 0.0136 1601668800 0.0135 1601676000 0.0136 1601683200 0.0136 1601690400 0.0136 1601697600 0.0136 1601704800 0.0136 1601712000 0.0136 1601719200 0.0136 1601726400 0.0136 1601733600 0.0136 1601740800 0.0136 1601748000 0.0136 1601755200 0.0136 1601762400 0.0136 1601769600 0.0136 1601776800 0.0136 1601784000 0.0136 1601791200 0.0136 1601798400 0.0136 1601805600 0.0136 1601812800 0.0136 1601820000 0.0136 1601827200 0.0136 1601834400 0.0136 1601841600 0.0136 1601848800 0.0136 1601856000 0.0136 1601863200 0.0136 1601870400 0.0136 1601877600 0.0136 1601884800 0.0136 1601892000 0.0136 1601899200 0.0136 1601906400 0.0136 1601913600 0.0136 1601920800 0.0136 1601928000 0.0136 1601935200 0.0136 1601942400 0.0136 1601949600 0.0136 1601956800 0.0136 1601964000 0.0136 1601971200 0.0136 1601978400 0.0136 1601985600 0.0136 1601992800 0.0136 1602000000 0.0136 1602007200 0.0136 1602014400 0.0136 1602021600 0.0136 1602028800 0.0136 1602036000 0.0136 1602043200 0.0136 1602050400 0.0136 1602057600 0.0136 1602064800 0.0136 1602072000 0.0136 1602079200 0.0136 1602086400 0.0136 1602093600 0.0136 1602100800 0.0135 1602108000 0.0136 1602115200 0.0136 1602129600 0.0136 1602136800 0.0136 1602144000 0.0136 1602151200 0.0136 1602158400 0.0136 1602165600 0.0135 1602172800 0.0136 1602180000 0.0135 1602187200 0.0135 1602194400 0.0135 1602201600 0.0135 1602208800 0.0135 1602216000 0.0135 1602223200 0.0135 1602230400 0.0135 1602237600 0.0135 1602244800 0.0135 1602252000 0.0135 1602259200 0.0135 1602266400 0.0136 1602273600 0.0136 1602280800 0.0136 1602288000 0.0136 1602295200 0.0136 1602302400 0.0136 1602309600 0.0136 1602316800 0.0136 1602324000 0.0136 1602331200 0.0136 1602338400 0.0136 1602345600 0.0136 1602352800 0.0135 1602360000 0.0135 1602367200 0.0135 1602374400 0.0135 1602381600 0.0135 1602388800 0.0135 1602396000 0.0135 1602403200 0.0135 1602410400 0.0135 1602417600 0.0135 1602424800 0.0135 1602432000 0.0135 1602439200 0.0135 1602446400 0.0135 1602453600 0.0135 1602460800 0.0135 1602468000 0.0135 1602475200 0.0135 1602482400 0.0135 1602489600 0.0135 1602496800 0.0135 1602504000 0.0135 1602511200 0.0135 1602518400 0.0135 1602525600 0.0135 1602532800 0.0135 1602540000 0.0135 1602547200 0.0136 1602554400 0.0136 1602561600 0.0136 1602568800 0.0136 1602576000 0.0136 1602583200 0.0135 1602590400 0.0135 1602597600 0.0135 1602604800 0.0135 1602612000 0.0135 1602619200 0.0135 1602626400 0.0135 1602633600 0.0135 1602640800 0.0135 1602648000 0.0135 1602655200 0.0135 1602662400 0.0135 1602669600 0.0135 1602676800 0.0135 1602684000 0.0135 1602691200 0.0136 1602698400 0.0135 1602705600 0.0135 1602712800 0.0135 1602720000 0.0135 1602727200 0.0135 1602734400 0.0135 1602741600 0.0135 1602748800 0.0135 1602756000 0.0135 1602763200 0.0135 1602770400 0.0135 1602777600 0.0135 1602784800 0.0135 1602792000 0.0135 1602799200 0.0135 1602806400 0.0135 1602813600 0.0135 1602820800 0.0135 1602828000 0.0135 1602835200 0.0135 1602842400 0.0135 1602849600 0.0135 1602856800 0.0135 1602864000 0.0135 1602871200 0.0135 1602878400 0.0135 1602885600 0.0135 1602892800 0.0135 1602900000 0.0135 1602907200 0.0135 1602914400 0.0135 1602921600 0.0135 1602928800 0.0135 1602936000 0.0135 1602943200 0.0135 1602950400 0.0135 1602957600 0.0135 1602964800 0.0135 1602972000 0.0135 1602979200 0.0135 1602986400 0.0135 1602993600 0.0135 1603000800 0.0135 1603008000 0.0135 1603015200 0.0135 1603022400 0.0135 1603029600 0.0135 1603036800 0.0135 1603044000 0.0135 1603051200 0.0135 1603058400 0.0135 1603065600 0.0135 1603072800 0.0135 1603080000 0.0135 1603087200 0.0135 1603094400 0.0135 1603101600 0.0135 1603108800 0.0135 1603116000 0.0135 1603123200 0.0135 1603130400 0.0135 1603137600 0.0135 1603144800 0.0135 1603152000 0.0135 1603159200 0.0135 1603166400 0.0135 1603173600 0.0135 1603180800 0.0135 1603188000 0.0135 1603195200 0.0135 1603202400 0.0135 1603209600 0.0134 1603216800 0.0135 1603224000 0.0135 1603231200 0.0135 1603238400 0.0135 1603245600 0.0134 1603252800 0.0134 1603260000 0.0135 1603267200 0.0135 1603274400 0.0134 1603281600 0.0134 1603288800 0.0134 1603296000 0.0134 1603303200 0.0134 1603310400 0.0134 1603317600 0.0134 1603324800 0.0134 1603332000 0.0134 1603339200 0.0134 1603346400 0.0134 1603353600 0.0134 1603360800 0.0134 1603368000 0.0134 1603375200 0.0134 1603382400 0.0134 1603389600 0.0134 1603396800 0.0134 1603404000 0.0134 1603411200 0.0134 1603418400 0.0134 1603425600 0.0134 1603432800 0.0134 1603440000 0.0134 1603447200 0.0134 1603454400 0.0134 1603461600 0.0134 1603468800 0.0134 1603476000 0.0134 1603483200 0.0134 1603490400 0.0134 1603497600 0.0134 1603504800 0.0134 1603512000 0.0134 1603519200 0.0134 1603526400 0.0134 1603533600 0.0134 1603540800 0.0134 1603548000 0.0134 1603555200 0.0134 1603562400 0.0134 1603569600 0.0134 1603576800 0.0134 1603584000 0.0134 1603591200 0.0134 1603598400 0.0134 1603605600 0.0134 1603612800 0.0134 1603620000 0.0134 1603627200 0.0134 1603634400 0.0134 1603641600 0.0134 1603648800 0.0134 1603656000 0.0134 1603663200 0.0134 1603670400 0.0134 1603677600 0.0134 1603684800 0.0134 1603692000 0.0134 1603699200 0.0134 1603706400 0.0134 1603713600 0.0134 1603720800 0.0134 1603728000 0.0134 1603735200 0.0135 1603742400 0.0134 1603749600 0.0134 1603756800 0.0134 1603764000 0.0134 1603771200 0.0134 1603778400 0.0134 1603785600 0.0134 1603792800 0.0134 1603800000 0.0134 1603807200 0.0134 1603814400 0.0134 1603821600 0.0134 1603828800 0.0134 1603836000 0.0134 1603843200 0.0134 1603850400 0.0134 1603857600 0.0134 1603864800 0.0134 1603872000 0.0134 1603879200 0.0134 1603886400 0.0134 1603893600 0.0133 1603900800 0.0133 1603908000 0.0133 1603915200 0.0133 1603922400 0.0133 1603929600 0.0133 1603936800 0.0133 1603944000 0.0133 1603951200 0.0133 1603958400 0.0134 1603965600 0.0134 1603972800 0.0133 1603980000 0.0133 1603987200 0.0133 1603994400 0.0133 1604001600 0.0133 1604008800 0.0133 1604016000 0.0133 1604023200 0.0133 1604030400 0.0134 1604037600 0.0134 1604044800 0.0134 1604052000 0.0134 1604059200 0.0134 1604066400 0.0133 1604073600 0.0133 1604080800 0.0134 1604088000 0.0133 1604095200 0.0133 1604102400 0.0133 1604109600 0.0133 1604116800 0.0133 1604124000 0.0133 1604131200 0.0133 1604138400 0.0133 1604145600 0.0133 1604152800 0.0133 1604160000 0.0133 1604167200 0.0133 1604174400 0.0133 1604181600 0.0133 1604196000 0.0133 1604188800 0.0133 1604203200 0.0134 1604210400 0.0135 1604217600 0.0135 1604224800 0.0135 1604232000 0.0135 1604239200 0.0135 1604246400 0.0135 1604253600 0.0134 1604260800 0.0134 1604268000 0.0134 1604275200 0.0134 1604282400 0.0134 1604289600 0.0134 1604296800 0.0134 1604304000 0.0134 1604311200 0.0134 1604318400 0.0134 1604325600 0.0134 1604332800 0.0134 1604340000 0.0134 1604347200 0.0134 1604354400 0.0134 1604361600 0.0134 1604368800 0.0134 1604376000 0.0134 1604383200 0.0134 1604390400 0.0134 1604397600 0.0134 1604404800 0.0134 1604412000 0.0134 1604419200 0.0134 1604426400 0.0134 1604433600 0.0134 1604440800 0.0134 1604448000 0.0134 1604455200 0.0134 1604462400 0.0134 1604469600 0.0134 1604476800 0.0134 1604484000 0.0134 1604491200 0.0134 1604498400 0.0134 1604505600 0.0134 1604512800 0.0134 1604520000 0.0134 1604527200 0.0134 1604534400 0.0134 1604541600 0.0134 1604548800 0.0134 1604556000 0.0134 1604563200 0.0134 1604570400 0.0134 1604577600 0.0134 1604584800 0.0134 1604592000 0.0134 1604599200 0.0134 1604606400 0.0134 1604613600 0.0134 1604620800 0.0134 1604628000 0.0134 1604635200 0.0134 1604642400 0.0134 1604649600 0.0133 1604656800 0.0133 1604664000 0.0133 1604671200 0.0133 1604678400 0.0133 1604685600 0.0133 1604692800 0.0133 1604700000 0.0133 1604707200 0.0133 1604714400 0.0133 1604721600 0.0132 1604728800 0.0132 1604736000 0.0133 1604743200 0.0133 1604750400 0.0133 1604757600 0.0133 1604764800 0.0133 1604772000 0.0133 1604779200 0.0133 1604786400 0.0133 1604793600 0.0133 1604800800 0.0133 1604808000 0.0133 1604815200 0.0133 1604822400 0.0133 1604829600 0.0133 1604836800 0.0133 1604844000 0.0133 1604851200 0.0133 1604858400 0.0133 1604865600 0.0133 1604872800 0.0133 1604880000 0.0133 1604887200 0.0133 1604894400 0.0133 1604901600 0.0133 1604908800 0.0133 1604916000 0.0133 1604923200 0.0133 1604930400 0.0133 1604937600 0.0133 1604944800 0.0133 1604952000 0.0133 1604959200 0.0133 1604966400 0.0133 1604973600 0.0133 1604980800 0.0133 1604988000 0.0133 1604995200 0.0133 1605002400 0.0133 1605009600 0.0133 1605016800 0.0133 1605024000 0.0133 1605031200 0.0133 1605038400 0.0133 1605045600 0.0133 1605052800 0.0132 1605060000 0.0132 1605067200 0.0132 1605074400 0.0132 1605081600 0.0132 1605088800 0.0132 1605096000 0.0132 1605103200 0.0132 1605110400 0.0132 1605117600 0.0132 1605124800 0.0132 1605132000 0.0132 1605139200 0.0132 1605146400 0.0132 1605153600 0.0132 1605160800 0.0132 1605168000 0.0132 1605175200 0.0132 1605182400 0.0132 1605189600 0.0132 1605196800 0.0132 1605204000 0.0132 1605211200 0.0132 1605218400 0.0132 1605225600 0.0132 1605232800 0.0132 1605240000 0.0132 1605247200 0.0132 1605254400 0.0132 1605261600 0.0132 1605268800 0.0132 1605276000 0.0132 1605283200 0.0132 1605290400 0.0132 1605297600 0.0132 1605304800 0.0132 1605312000 0.0132 1605319200 0.0131 1605326400 0.0131 1605333600 0.0131 1605340800 0.0131 1605348000 0.0131 1605355200 0.0131 1605362400 0.0131 1605369600 0.0132 1605376800 0.0132 1605384000 0.0132 1605391200 0.0132 1605398400 0.0132 1605405600 0.0132 1605412800 0.0132 1605420000 0.0132 1605427200 0.0132 1605434400 0.0132 1605441600 0.0132 1605448800 0.0132 1605456000 0.0132 1605463200 0.0132 1605470400 0.0132 1605477600 0.0132 1605484800 0.0132 1605492000 0.0132 1605499200 0.0132 1605506400 0.0132 1605513600 0.0132 1605520800 0.0133 1605528000 0.0133 1605535200 0.0132 1605542400 0.0132 1605549600 0.0132 1605556800 0.0132 1605564000 0.0133 1605571200 0.0133 1605578400 0.0133 1605585600 0.0132 1605592800 0.0132 1605600000 0.0133 1605607200 0.0132 1605614400 0.0132 1605621600 0.0133 1605628800 0.0133 1605636000 0.0132 1605643200 0.0132 1605650400 0.0132 1605657600 0.0132 1605664800 0.0132 1605672000 0.0132 1605679200 0.0132 1605686400 0.0132 1605693600 0.0132 1605700800 0.0132 1605708000 0.0132 1605715200 0.0132 1605722400 0.0132 1605729600 0.0132 1605736800 0.0132 1605744000 0.0132 1605751200 0.0132 1605758400 0.0132 1605765600 0.0132 1605772800 0.0132 1605780000 0.0132 1605787200 0.0132 1605794400 0.0132 1605801600 0.0132 1605808800 0.0132 1605816000 0.0132 1605823200 0.0132 1605830400 0.0132 1605837600 0.0132 1605844800 0.0132 1605852000 0.0132 1605859200 0.0132 1605866400 0.0132 1605873600 0.0132 1605880800 0.0132 1605888000 0.0132 1605895200 0.0132 1605902400 0.0132 1605909600 0.0132 1605916800 0.0132 1605924000 0.0132 1605931200 0.0132 1605938400 0.0132 1605945600 0.0133 1605952800 0.0132 1605960000 0.0132 1605967200 0.0132 1605974400 0.0132 1605981600 0.0132 1605988800 0.0132 1605996000 0.0133 1606003200 0.0132 1606010400 0.0132 1606017600 0.0132 1606024800 0.0132 1606032000 0.0132 1606039200 0.0132 1606046400 0.0132 1606053600 0.0132 1606060800 0.0132 1606068000 0.0132 1606075200 0.0132 1606082400 0.0132 1606089600 0.0132 1606096800 0.0132 1606104000 0.0132 1606111200 0.0132 1606118400 0.0132 1606125600 0.0133 1606132800 0.0132 1606140000 0.0132 1606147200 0.0132 1606154400 0.0132 1606161600 0.0132 1606168800 0.0132 1606176000 0.0132 1606183200 0.0132 1606190400 0.0132 1606197600 0.0133 1606204800 0.0132 1606212000 0.0132 1606219200 0.0132 1606226400 0.0132 1606233600 0.0132 1606240800 0.0132 1606248000 0.0132 1606255200 0.0132 1606262400 0.0132 1606269600 0.0132 1606276800 0.0133 1606284000 0.0133 1606291200 0.0132 1606298400 0.0133 1606305600 0.0132 1606312800 0.0132 1606320000 0.0132 1606327200 0.0132 1606334400 0.0132 1606341600 0.0132 1606348800 0.0132 1606356000 0.0132 1606363200 0.0132 1606370400 0.0132 1606377600 0.0132 1606384800 0.0132 1606392000 0.0132 1606399200 0.0132 1606406400 0.0132 1606413600 0.0132 1606420800 0.0132 1606428000 0.0132 1606435200 0.0132 1606442400 0.0132 1606449600 0.0132 1606456800 0.0132 1606464000 0.0132 1606471200 0.0132 1606478400 0.0132 1606485600 0.0132 1606492800 0.0132 1606500000 0.0132 1606507200 0.0132 1606514400 0.0132 1606521600 0.0132 1606528800 0.0132 1606536000 0.0132 1606543200 0.0132 1606550400 0.0132 1606557600 0.0132 1606564800 0.0132 1606572000 0.0132 1606579200 0.0132 1606586400 0.0132 1606593600 0.0132 1606600800 0.0132 1606608000 0.0132 1606615200 0.0132 1606622400 0.0132 1606629600 0.0132 1606636800 0.0132 1606644000 0.0132 1606651200 0.0132 1606658400 0.0132 1606665600 0.0132 1606672800 0.0132 1606680000 0.0132 1606687200 0.0132 1606694400 0.0132 1606701600 0.0132 1606708800 0.0132 1606716000 0.0132 1606723200 0.0132 1606730400 0.0132 1606737600 0.0132 1606744800 0.0132 1606752000 0.0132 1606759200 0.0131 1606766400 0.0130 1606773600 0.0130 1606788000 0.0131 1606780800 0.0131 1606795200 0.0131 1606802400 0.0131 1606809600 0.0132 1606816800 0.0131 1606824000 0.0131 1606831200 0.0131 1606838400 0.0131 1606845600 0.0131 1606852800 0.0132 1606860000 0.0131 1606867200 0.0131 1606874400 0.0131 1606881600 0.0131 1606888800 0.0131 1606896000 0.0132 1606903200 0.0131 1606910400 0.0132 1606917600 0.0132 1606924800 0.0131 1606932000 0.0131 1606939200 0.0131 1606946400 0.0131 1606953600 0.0131 1606960800 0.0131 1606968000 0.0132 1606975200 0.0131 1606982400 0.0131 1606989600 0.0131 1606996800 0.0131 1607004000 0.0131 1607011200 0.0131 1607018400 0.0131 1607025600 0.0131 1607032800 0.0131 1607040000 0.0131 1607047200 0.0131 1607054400 0.0131 1607061600 0.0131 1607068800 0.0131 1607076000 0.0131 1607083200 0.0131 1607090400 0.0131 1607097600 0.0131 1607104800 0.0131 1607112000 0.0131 1607119200 0.0131 1607126400 0.0131 1607133600 0.0131 1607140800 0.0131 1607148000 0.0131 1607155200 0.0131 1607162400 0.0131 1607169600 0.0131 1607176800 0.0131 1607184000 0.0131 1607191200 0.0131 1607198400 0.0131 1607205600 0.0131 1607212800 0.0131 1607220000 0.0131 1607227200 0.0131 1607234400 0.0131 1607241600 0.0131 1607248800 0.0131 1607256000 0.0131 1607263200 0.0131 1607270400 0.0131 1607277600 0.0131 1607284800 0.0131 1607292000 0.0131 1607299200 0.0131 1607306400 0.0131 1607313600 0.0131 1607320800 0.0131 1607328000 0.0131 1607335200 0.0131 1607342400 0.0131 1607349600 0.0131 1607356800 0.0131 1607364000 0.0131 1607371200 0.0131 1607378400 0.0131 1607385600 0.0131 1607392800 0.0131 1607400000 0.0131 1607407200 0.0131 1607414400 0.0131 1607421600 0.0131 1607428800 0.0131 1607436000 0.0131 1607443200 0.0131 1607450400 0.0131 1607457600 0.0131 1607464800 0.0131 1607472000 0.0131 1607479200 0.0131 1607486400 0.0131 1607493600 0.0131 1607500800 0.0131 1607508000 0.0131 1607515200 0.0131 1607522400 0.0131 1607529600 0.0131 1607536800 0.0131 1607544000 0.0131 1607551200 0.0131 1607558400 0.0131 1607565600 0.0131 1607572800 0.0131 1607580000 0.0131 1607587200 0.0131 1607594400 0.0131 1607601600 0.0131 1607608800 0.0131 1607616000 0.0130 1607623200 0.0130 1607630400 0.0130 1607637600 0.0130 1607644800 0.0130 1607652000 0.0130 1607659200 0.0130 1607666400 0.0130 1607673600 0.0130 1607680800 0.0130 1607688000 0.0130 1607695200 0.0130 1607702400 0.0130 1607709600 0.0130 1607716800 0.0130 1607724000 0.0130 1607731200 0.0130 1607738400 0.0130 1607745600 0.0130 1607752800 0.0130 1607760000 0.0130 1607767200 0.0130 1607774400 0.0130 1607781600 0.0130 1607788800 0.0130 1607796000 0.0130 1607803200 0.0130 1607810400 0.0130 1607817600 0.0130 1607824800 0.0130 1607832000 0.0130 1607839200 0.0130 1607846400 0.0130 1607853600 0.0130 1607860800 0.0130 1607868000 0.0130 1607875200 0.0130 1607882400 0.0130 1607889600 0.0130 1607896800 0.0130 1607904000 0.0130 1607911200 0.0130 1607918400 0.0130 1607925600 0.0130 1607932800 0.0130 1607940000 0.0130 1607947200 0.0130 1607954400 0.0130 1607961600 0.0130 1607968800 0.0130 1607976000 0.0130 1607983200 0.0130 1607990400 0.0130 1607997600 0.0130 1608004800 0.0130 1608012000 0.0130 1608019200 0.0130 1608026400 0.0130 1608033600 0.0130 1608040800 0.0130 1608048000 0.0130 1608055200 0.0130 1608062400 0.0130 1608069600 0.0130 1608076800 0.0130 1608084000 0.0130 1608091200 0.0130 1608098400 0.0130 1608105600 0.0130 1608112800 0.0130 1608120000 0.0130 1608127200 0.0130 1608134400 0.0130 1608141600 0.0128 1608148800 0.0128 1608156000 0.0128 1608163200 0.0128 1608170400 0.0128 1608177600 0.0128 1608184800 0.0128 1608192000 0.0130 1608199200 0.0130 1608206400 0.0129 1608213600 0.0129 1608220800 0.0130 1608228000 0.0130 1608235200 0.0130 1608242400 0.0130 1608249600 0.0130 1608256800 0.0129 1608264000 0.0129 1608271200 0.0129 1608278400 0.0129 1608285600 0.0129 1608292800 0.0129 1608300000 0.0129 1608307200 0.0130 1608314400 0.0129 1608321600 0.0129 1608328800 0.0129 1608336000 0.0129 1608343200 0.0129 1608350400 0.0129 1608357600 0.0129 1608364800 0.0129 1608372000 0.0129 1608379200 0.0129 1608386400 0.0129 1608393600 0.0129 1608400800 0.0129 1608408000 0.0129 1608415200 0.0129 1608422400 0.0129 1608429600 0.0129 1608436800 0.0129 1608444000 0.0129 1608451200 0.0129 1608458400 0.0129 1608465600 0.0130 1608472800 0.0129 1608480000 0.0129 1608487200 0.0129 1608494400 0.0129 1608501600 0.0129 1608508800 0.0129 1608516000 0.0129 1608523200 0.0129 1608530400 0.0129 1608537600 0.0129 1608544800 0.0129 1608552000 0.0130 1608559200 0.0130 1608566400 0.0129 1608573600 0.0128 1608580800 0.0128 1608588000 0.0128 1608595200 0.0128 1608602400 0.0128 1608609600 0.0128 1608616800 0.0128 1608624000 0.0128 1608631200 0.0128 1608638400 0.0128 1608645600 0.0128 1608652800 0.0128 1608660000 0.0128 1608667200 0.0128 1608674400 0.0128 1608681600 0.0128 1608688800 0.0128 1608696000 0.0128 1608703200 0.0128 1608710400 0.0128 1608717600 0.0128 1608724800 0.0128 1608732000 0.0128 1608739200 0.0129 1608746400 0.0128 1608753600 0.0128 1608760800 0.0128 1608768000 0.0128 1608775200 0.0128 1608782400 0.0128 1608789600 0.0128 1608796800 0.0128 1608804000 0.0128 1608811200 0.0128 1608818400 0.0128 1608825600 0.0128 1608832800 0.0128 1608840000 0.0128 1608847200 0.0128 1608854400 0.0128 1608861600 0.0128 1608868800 0.0128 1608876000 0.0128 1608883200 0.0128 1608890400 0.0128 1608897600 0.0128 1608904800 0.0128 1608912000 0.0128 1608919200 0.0128 1608926400 0.0128 1608933600 0.0128 1608940800 0.0128 1608948000 0.0128 1608955200 0.0128 1608962400 0.0128 1608969600 0.0128 1608976800 0.0128 1608984000 0.0128 1608991200 0.0128 1608998400 0.0128 1609005600 0.0128 1609012800 0.0128 1609020000 0.0128 1609027200 0.0128 1609034400 0.0128 1609041600 0.0128 1609048800 0.0128 1609056000 0.0128 1609063200 0.0127 1609070400 0.0128 1609077600 0.0127 1609084800 0.0127 1609092000 0.0128 1609099200 0.0128 1609106400 0.0127 1609113600 0.0128 1609120800 0.0128 1609128000 0.0127 1609135200 0.0127 1609142400 0.0127 1609149600 0.0127 1609156800 0.0127 1609164000 0.0127 1609171200 0.0127 1609178400 0.0127 1609185600 0.0127 1609192800 0.0127 1609200000 0.0127 1609207200 0.0127 1609214400 0.0127 1609221600 0.0127 1609228800 0.0127 1609236000 0.0127 1609243200 0.0127 1609250400 0.0127 1609257600 0.0127 1609264800 0.0127 1609272000 0.0127 1609279200 0.0127 1609286400 0.0127 1609293600 0.0127 1609300800 0.0126 1609308000 0.0126 1609315200 0.0126 1609322400 0.0126 1609329600 0.0126 1609336800 0.0126 1609344000 0.0126 1609351200 0.0126 1609358400 0.0126 1609365600 0.0126 1609372800 0.0126 1609380000 0.0126 1609387200 0.0126 1609394400 0.0126 1609401600 0.0126 1609408800 0.0126 1609416000 0.0126 1609423200 0.0126 1609430400 0.0126 1609437600 0.0126 1609444800 0.0126 1609452000 0.0126 1609466400 0.0126 1609459200 0.0126 1609473600 0.0126 1609480800 0.0126 1609488000 0.0126 1609495200 0.0126 1609502400 0.0126 1609509600 0.0126 1609516800 0.0126 1609524000 0.0126 1609531200 0.0126 1609538400 0.0126 1609545600 0.0126 1609552800 0.0126 1609560000 0.0126 1609567200 0.0126 1609574400 0.0126 1609581600 0.0126 1609588800 0.0126 1609596000 0.0126 1609603200 0.0126 1609610400 0.0126 1609617600 0.0126 1609624800 0.0126 1609632000 0.0126 1609639200 0.0126 1609646400 0.0126 1609653600 0.0126 1609660800 0.0126 1609668000 0.0126 1609675200 0.0126 1609682400 0.0126 1609689600 0.0126 1609696800 0.0126 1609704000 0.0126 1609711200 0.0126 1609718400 0.0126 1609725600 0.0126 1609732800 0.0126 1609740000 0.0126 1609747200 0.0126 1609754400 0.0126 1609761600 0.0126 1609768800 0.0126 1609776000 0.0126 1609783200 0.0126 1609790400 0.0126 1609797600 0.0126 1609804800 0.0126 1609812000 0.0126 1609819200 0.0126 1609826400 0.0126 1609833600 0.0126 1609840800 0.0125 1609848000 0.0125 1609855200 0.0125 1609862400 0.0125 1609869600 0.0125 1609876800 0.0125 1609884000 0.0125 1609891200 0.0125 1609898400 0.0125 1609905600 0.0125 1609912800 0.0125 1609920000 0.0125 1609927200 0.0125 1609934400 0.0125 1609941600 0.0125 1609948800 0.0125 1609956000 0.0125 1609963200 0.0125 1609970400 0.0125 1609977600 0.0125 1609984800 0.0125 1609992000 0.0125 1609999200 0.0125 1610006400 0.0125 1610013600 0.0125 1610020800 0.0125 1610028000 0.0125 1610035200 0.0125 1610042400 0.0125 1610049600 0.0125 1610056800 0.0125 1610064000 0.0125 1610071200 0.0125 1610078400 0.0125 1610085600 0.0125 1610092800 0.0125 1610100000 0.0125 1610107200 0.0125 1610114400 0.0125 1610121600 0.0125 1610128800 0.0125 1610136000 0.0125 1610143200 0.0125 1610150400 0.0125 1610157600 0.0125 1610164800 0.0125 1610172000 0.0125 1610179200 0.0125 1610186400 0.0125 1610193600 0.0125 1610200800 0.0125 1610208000 0.0125 1610215200 0.0125 1610222400 0.0125 1610229600 0.0124 1610236800 0.0125 1610244000 0.0125 1610251200 0.0125 1610258400 0.0125 1610265600 0.0125 1610272800 0.0125 1610280000 0.0125 1610287200 0.0125 1610294400 0.0125 1610301600 0.0125 1610308800 0.0125 1610316000 0.0125 1610323200 0.0125 1610330400 0.0124 1610337600 0.0124 1610344800 0.0124 1610352000 0.0125 1610359200 0.0125 1610366400 0.0125 1610373600 0.0125 1610380800 0.0125 1610388000 0.0125 1610395200 0.0125 1610402400 0.0125 1610409600 0.0125 1610416800 0.0125 1610424000 0.0125 1610431200 0.0125 1610438400 0.0125 1610445600 0.0125 1610452800 0.0125 1610460000 0.0125 1610467200 0.0125 1610474400 0.0125 1610481600 0.0125 1610488800 0.0125 1610496000 0.0125 1610503200 0.0125 1610510400 0.0125 1610517600 0.0125 1610524800 0.0125 1610532000 0.0125 1610539200 0.0125 1610546400 0.0124 1610553600 0.0125 1610560800 0.0125 1610568000 0.0125 1610575200 0.0125 1610582400 0.0125 1610589600 0.0125 1610596800 0.0125 1610604000 0.0125 1610611200 0.0125 1610618400 0.0125 1610625600 0.0124 1610632800 0.0124 1610640000 0.0124 1610647200 0.0124 1610654400 0.0124 1610661600 0.0124 1610668800 0.0124 1610676000 0.0124 1610683200 0.0124 1610690400 0.0124 1610697600 0.0124 1610704800 0.0124 1610712000 0.0124 1610719200 0.0124 1610726400 0.0124 1610733600 0.0124 1610740800 0.0124 1610748000 0.0124 1610755200 0.0124 1610762400 0.0124 1610769600 0.0124 1610776800 0.0124 1610784000 0.0124 1610791200 0.0124 1610798400 0.0124 1610805600 0.0124 1610812800 0.0124 1610820000 0.0124 1610827200 0.0124 1610834400 0.0124 1610841600 0.0124 1610848800 0.0124 1610856000 0.0124 1610863200 0.0124 1610870400 0.0124 1610877600 0.0124 1610884800 0.0124 1610892000 0.0124 1610899200 0.0124 1610906400 0.0124 1610913600 0.0124 1610920800 0.0124 1610928000 0.0124 1610935200 0.0124 1610942400 0.0124 1610949600 0.0124 1610956800 0.0124 1610964000 0.0125 1610971200 0.0125 1610978400 0.0125 1610985600 0.0124 1610992800 0.0124 1611000000 0.0124 1611007200 0.0124 1611014400 0.0124 1611021600 0.0124 1611028800 0.0124 1611036000 0.0124 1611043200 0.0124 1611050400 0.0124 1611057600 0.0124 1611064800 0.0124 1611072000 0.0124 1611079200 0.0124 1611086400 0.0124 1611093600 0.0124 1611100800 0.0124 1611108000 0.0124 1611115200 0.0124 1611122400 0.0124 1611129600 0.0124 1611136800 0.0124 1611144000 0.0124 1611151200 0.0124 1611158400 0.0124 1611165600 0.0124 1611172800 0.0124 1611180000 0.0124 1611187200 0.0124 1611194400 0.0124 1611201600 0.0124 1611208800 0.0124 1611216000 0.0124 1611223200 0.0124 1611230400 0.0124 1611237600 0.0124 1611244800 0.0124 1611252000 0.0124 1611259200 0.0124 1611266400 0.0124 1611273600 0.0124 1611280800 0.0124 1611288000 0.0124 1611295200 0.0124 1611302400 0.0124 1611309600 0.0124 1611316800 0.0124 1611324000 0.0124 1611331200 0.0124 1611338400 0.0124 1611345600 0.0124 1611352800 0.0123 1611360000 0.0123 1611367200 0.0124 1611374400 0.0124 1611381600 0.0124 1611388800 0.0124 1611396000 0.0124 1611403200 0.0124 1611410400 0.0124 1611417600 0.0124 1611424800 0.0124 1611432000 0.0124 1611439200 0.0124 1611446400 0.0124 1611453600 0.0123 1611460800 0.0124 1611468000 0.0124 1611475200 0.0124 1611482400 0.0124 1611489600 0.0124 1611496800 0.0124 1611504000 0.0124 1611511200 0.0124 1611518400 0.0124 1611525600 0.0123 1611532800 0.0124 1611540000 0.0123 1611547200 0.0123 1611554400 0.0123 1611561600 0.0123 1611568800 0.0123 1611576000 0.0123 1611583200 0.0124 1611590400 0.0123 1611597600 0.0123 1611604800 0.0123 1611612000 0.0124 1611619200 0.0123 1611626400 0.0123 1611633600 0.0123 1611640800 0.0123 1611648000 0.0123 1611655200 0.0123 1611662400 0.0123 1611669600 0.0123 1611676800 0.0123 1611684000 0.0123 1611691200 0.0125 1611698400 0.0123 1611705600 0.0123 1611712800 0.0123 1611720000 0.0123 1611727200 0.0123 1611734400 0.0123 1611741600 0.0123 1611748800 0.0123 1611756000 0.0123 1611763200 0.0123 1611770400 0.0123 1611777600 0.0123 1611784800 0.0123 1611792000 0.0123 1611799200 0.0123 1611806400 0.0123 1611813600 0.0123 1611820800 0.0123 1611828000 0.0123 1611835200 0.0123 1611842400 0.0123 1611849600 0.0123 1611856800 0.0123 1611864000 0.0123 1611871200 0.0123 1611878400 0.0123 1611885600 0.0123 1611892800 0.0123 1611900000 0.0123 1611907200 0.0123 1611914400 0.0123 1611921600 0.0123 1611928800 0.0123 1611936000 0.0124 1611943200 0.0123 1611950400 0.0123 1611957600 0.0123 1611964800 0.0123 1611972000 0.0123 1611979200 0.0123 1611986400 0.0123 1611993600 0.0123 1612000800 0.0123 1612008000 0.0123 1612015200 0.0123 1612022400 0.0123 1612029600 0.0123 1612036800 0.0123 1612044000 0.0123 1612051200 0.0123 1612058400 0.0123 1612065600 0.0123 1612072800 0.0123 1612080000 0.0123 1612087200 0.0123 1612094400 0.0123 1612101600 0.0123 1612108800 0.0123 1612116000 0.0123 1612123200 0.0123 1612130400 0.0123 1612144800 0.0123 1612137600 0.0123 1612152000 0.0123 1612159200 0.0123 1612166400 0.0123 1612173600 0.0123 1612180800 0.0123 1612188000 0.0123 1612195200 0.0123 1612202400 0.0123 1612209600 0.0123 1612216800 0.0123 1612224000 0.0124 1612231200 0.0123 1612238400 0.0123 1612245600 0.0123 1612252800 0.0123 1612260000 0.0123 1612267200 0.0123 1612274400 0.0123 1612281600 0.0123 1612288800 0.0123 1612296000 0.0123 1612303200 0.0123 1612310400 0.0123 1612317600 0.0123 1612324800 0.0123 1612332000 0.0123 1612339200 0.0124 1612346400 0.0124 1612353600 0.0123 1612360800 0.0123 1612368000 0.0123 1612375200 0.0123 1612382400 0.0123 1612389600 0.0123 1612396800 0.0124 1612404000 0.0123 1612411200 0.0123 1612418400 0.0123 1612425600 0.0123 1612432800 0.0123 1612440000 0.0123 1612447200 0.0123 1612454400 0.0123 1612461600 0.0123 1612468800 0.0123 1612476000 0.0123 1612483200 0.0123 1612490400 0.0123 1612497600 0.0123 1612504800 0.0123 1612512000 0.0124 1612519200 0.0123 1612526400 0.0123 1612533600 0.0123 1612540800 0.0123 1612548000 0.0123 1612555200 0.0123 1612562400 0.0123 1612569600 0.0123 1612576800 0.0123 1612584000 0.0123 1612591200 0.0123 1612598400 0.0123 1612605600 0.0123 1612612800 0.0123 1612620000 0.0124 1612627200 0.0124 1612634400 0.0124 1612641600 0.0124 1612648800 0.0124 1612656000 0.0124 1612663200 0.0124 1612670400 0.0123 1612677600 0.0123 1612684800 0.0123 1612692000 0.0123 1612699200 0.0123 1612706400 0.0123 1612713600 0.0123 1612720800 0.0123 1612728000 0.0123 1612735200 0.0123 1612742400 0.0123 1612749600 0.0123 1612756800 0.0123 1612764000 0.0123 1612771200 0.0123 1612778400 0.0123 1612785600 0.0123 1612792800 0.0123 1612800000 0.0123 1612807200 0.0123 1612814400 0.0123 1612821600 0.0123 1612828800 0.0123 1612836000 0.0123 1612850400 0.0123 1612857600 0.0123 1612864800 0.0123 1612872000 0.0123 1612879200 0.0123 1612886400 0.0123 1612893600 0.0123 1612900800 0.0123 1612908000 0.0123 1612915200 0.0123 1612922400 0.0123 1612929600 0.0123 1612936800 0.0123 1612944000 0.0123 1612951200 0.0123 1612958400 0.0123 1612965600 0.0123 1612972800 0.0123 1612980000 0.0123 1612987200 0.0123 1612994400 0.0122 1613001600 0.0123 1613008800 0.0122 1613016000 0.0122 1613023200 0.0122 1613030400 0.0123 1613037600 0.0123 1613044800 0.0123 1613052000 0.0122 1613059200 0.0123 1613066400 0.0122 1613073600 0.0122 1613080800 0.0122 1613088000 0.0122 1613095200 0.0122 1613102400 0.0122 1613109600 0.0122 1613116800 0.0122 1613124000 0.0122 1613131200 0.0122 1613138400 0.0122 1613145600 0.0122 1613152800 0.0122 1613160000 0.0122 1613167200 0.0122 1613174400 0.0122 1613181600 0.0122 1613188800 0.0122 1613196000 0.0122 1613203200 0.0122 1613210400 0.0122 1613217600 0.0122 1613224800 0.0122 1613232000 0.0122 1613239200 0.0122 1613246400 0.0122 1613253600 0.0122 1613260800 0.0122 1613268000 0.0122 1613275200 0.0122 1613282400 0.0122 1613289600 0.0122 1613296800 0.0122 1613304000 0.0122 1613311200 0.0122 1613318400 0.0122 1613325600 0.0122 1613332800 0.0123 1613340000 0.0123 1613347200 0.0123 1613354400 0.0123 1613361600 0.0122 1613368800 0.0122 1613376000 0.0123 1613383200 0.0123 1613390400 0.0123 1613397600 0.0123 1613404800 0.0123 1613412000 0.0123 1613419200 0.0124 1613426400 0.0123 1613433600 0.0122 1613440800 0.0123 1613448000 0.0122 1613455200 0.0122 1613462400 0.0122 1613469600 0.0122 1613476800 0.0122 1613484000 0.0122 1613491200 0.0113 1613498400 0.0113 1613505600 0.0114 1613512800 0.0114 1613520000 0.0114 1613527200 0.0113 1613534400 0.0113 1613541600 0.0113 1613548800 0.0122 1613556000 0.0122 1613563200 0.0122 1613570400 0.0122 1613577600 0.0122 1613584800 0.0122 1613592000 0.0123 1613599200 0.0123 1613606400 0.0122 1613613600 0.0122 1613620800 0.0121 1613628000 0.0121 1613635200 0.0121 1613642400 0.0121 1613649600 0.0121 1613656800 0.0121 1613664000 0.0121 1613671200 0.0121 1613678400 0.0122 1613685600 0.0122 1613692800 0.0122 1613700000 0.0122 1613707200 0.0121 1613714400 0.0121 1613721600 0.0121 1613728800 0.0121 1613736000 0.0121 1613743200 0.0121 1613750400 0.0121 1613757600 0.0121 1613764800 0.0123 1613772000 0.0123 1613779200 0.0123 1613786400 0.0123 1613793600 0.0122 1613800800 0.0122 1613808000 0.0122 1613815200 0.0122 1613822400 0.0122 1613829600 0.0122 1613836800 0.0122 1613844000 0.0122 1613851200 0.0123 1613858400 0.0123 1613865600 0.0123 1613872800 0.0123 1613880000 0.0122 1613887200 0.0122 1613894400 0.0122 1613901600 0.0122 1613908800 0.0122 1613916000 0.0122 1613923200 0.0122 1613930400 0.0122 1613937600 0.0123 1613944800 0.0123 1613952000 0.0123 1613959200 0.0123 1613966400 0.0122 1613973600 0.0122 1613980800 0.0122 1613988000 0.0122 1613995200 0.0122 1614002400 0.0122 1614009600 0.0122 1614016800 0.0122 1614024000 0.0123 1614031200 0.0123 1614038400 0.0123 1614045600 0.0123 1614052800 0.0122 1614060000 0.0122 1614067200 0.0122 1614074400 0.0122 1614081600 0.0122 1614088800 0.0122 1614096000 0.0122 1614103200 0.0122 1614110400 0.0123 1614117600 0.0123 1614124800 0.0123 1614132000 0.0122 1614139200 0.0122 1614146400 0.0122 1614153600 0.0122 1614160800 0.0122 1614168000 0.0122 1614175200 0.0122 1614182400 0.0122 1614189600 0.0122 1614196800 0.0122 1614204000 0.0122 1614211200 0.0122 1614218400 0.0122 1614225600 0.0122 1614232800 0.0122 1614240000 0.0122 1614247200 0.0122 1614254400 0.0122 1614261600 0.0122 1614268800 0.0122 1614276000 0.0122 1614283200 0.0122 1614290400 0.0122 1614297600 0.0122 1614304800 0.0122 1614312000 0.0122 1614319200 0.0122 1614326400 0.0122 1614333600 0.0122 1614340800 0.0122 1614348000 0.0122 1614355200 0.0122 1614362400 0.0122 1614369600 0.0122 1614376800 0.0122 1614384000 0.0122 1614391200 0.0122 1614398400 0.0122 1614405600 0.0122 1614412800 0.0122 1614420000 0.0121 1614427200 0.0121 1614434400 0.0121 1614441600 0.0121 1614448800 0.0121 1614456000 0.0122 1614463200 0.0122 1614470400 0.0122 1614477600 0.0122 1614484800 0.0121 1614492000 0.0121 1614499200 0.0121 1614506400 0.0122 1614513600 0.0121 1614520800 0.0122 1614528000 0.0122 1614535200 0.0122 1614542400 0.0122 1614549600 0.0122 1614564000 0.0122 1614556800 0.0122 1614571200 0.0122 1614578400 0.0122 1614585600 0.0122 1614592800 0.0122 1614600000 0.0122 1614607200 0.0122 1614614400 0.0122 1614621600 0.0122 1614628800 0.0122 1614636000 0.0122 1614643200 0.0122 1614650400 0.0122 1614657600 0.0122 1614664800 0.0122 1614672000 0.0122 1614679200 0.0122 1614686400 0.0122 1614693600 0.0122 1614700800 0.0122 1614708000 0.0122 1614715200 0.0122 1614722400 0.0122 1614729600 0.0122 1614736800 0.0122 1614744000 0.0121 1614751200 0.0122 1614758400 0.0121 1614765600 0.0121 1614772800 0.0137 1614780000 0.0122 1614787200 0.0122 1614794400 0.0122 1614801600 0.0122 1614808800 0.0122 1614816000 0.0122 1614823200 0.0122 1614830400 0.0121 1614837600 0.0122 1614844800 0.0122 1614852000 0.0122 1614859200 0.0121 1614866400 0.0121 1614873600 0.0121 1614880800 0.0121 1614888000 0.0122 1614895200 0.0122 1614902400 0.0122 1614909600 0.0122 1614916800 0.0121 1614924000 0.0121 1614931200 0.0121 1614938400 0.0121 1614945600 0.0121 1614952800 0.0121 1614960000 0.0121 1614967200 0.0121 1614974400 0.0122 1614981600 0.0122 1614988800 0.0122 1614996000 0.0122 1615003200 0.0121 1615010400 0.0121 1615017600 0.0121 1615024800 0.0121 1615032000 0.0121 1615039200 0.0121 1615046400 0.0121 1615053600 0.0121 1615060800 0.0122 1615068000 0.0122 1615075200 0.0122 1615082400 0.0122 1615089600 0.0121 1615096800 0.0121 1615104000 0.0122 1615111200 0.0121 1615118400 0.0121 1615125600 0.0121 1615132800 0.0121 1615140000 0.0121 1615147200 0.0122 1615154400 0.0122 1615161600 0.0122 1615168800 0.0122 1615176000 0.0121 1615183200 0.0121 1615190400 0.0121 1615197600 0.0121 1615204800 0.0121 1615212000 0.0121 1615219200 0.0121 1615226400 0.0121 1615233600 0.0122 1615240800 0.0122 1615248000 0.0122 1615255200 0.0121 1615262400 0.0121 1615269600 0.0121 1615276800 0.0121 1615284000 0.0121 1615291200 0.0121 1615298400 0.0121 1615305600 0.0121 1615312800 0.0121 1615320000 0.0121 1615327200 0.0121 1615334400 0.0121 1615341600 0.0121 1615348800 0.0121 1615356000 0.0121 1615363200 0.0121 1615370400 0.0121 1615377600 0.0121 1615384800 0.0121 1615392000 0.0121 1615399200 0.0121 1615406400 0.0122 1615413600 0.0122 1615420800 0.0122 1615428000 0.0121 1615435200 0.0121 1615442400 0.0121 1615449600 0.0121 1615456800 0.0121 1615464000 0.0121 1615471200 0.0121 1615478400 0.0121 1615485600 0.0121 1615492800 0.0122 1615500000 0.0122 1615507200 0.0122 1615514400 0.0122 1615521600 0.0121 1615528800 0.0121 1615536000 0.0121 1615543200 0.0121 1615550400 0.0121 1615557600 0.0121 1615564800 0.0121 1615572000 0.0121 1615579200 0.0121 1615586400 0.0121 1615593600 0.0121 1615600800 0.0121 1615608000 0.0120 1615615200 0.0120 1615622400 0.0120 1615629600 0.0120 1615636800 0.0120 1615644000 0.0120 1615651200 0.0120 1615658400 0.0120 1615665600 0.0121 1615672800 0.0121 1615680000 0.0121 1615687200 0.0121 1615694400 0.0120 1615701600 0.0120 1615708800 0.0120 1615716000 0.0120 1615723200 0.0120 1615730400 0.0120 1615737600 0.0120 1615744800 0.0120 1615752000 0.0120 1615759200 0.0120 1615766400 0.0120 1615773600 0.0120 1615780800 0.0120 1615788000 0.0120 1615795200 0.0120 1615802400 0.0120 1615809600 0.0120 1615816800 0.0120 1615824000 0.0120 1615831200 0.0120 1615838400 0.0120 1615845600 0.0120 1615852800 0.0120 1615860000 0.0120 1615867200 0.0120 1615874400 0.0120 1615881600 0.0120 1615888800 0.0120 1615896000 0.0120 1615903200 0.0120 1615910400 0.0120 1615917600 0.0120 1615924800 0.0120 1615932000 0.0120 1615939200 0.0120 1615946400 0.0120 1615953600 0.0120 1615960800 0.0120 1615968000 0.0118 1615975200 0.0118 1615982400 0.0118 1615989600 0.0118 1615996800 0.0118 1616004000 0.0118 1616011200 0.0119 1616018400 0.0119 1616025600 0.0118 1616032800 0.0118 1616040000 0.0118 1616047200 0.0118 1616054400 0.0118 1616061600 0.0118 1616068800 0.0118 1616076000 0.0118 1616083200 0.0118 1616090400 0.0118 1616097600 0.0118 1616104800 0.0118 1616112000 0.0118 1616119200 0.0118 1616126400 0.0118 1616133600 0.0118 1616140800 0.0118 1616148000 0.0118 1616155200 0.0118 1616162400 0.0118 1616169600 0.0118 1616176800 0.0118 1616184000 0.0118 1616191200 0.0119 1616198400 0.0119 1616205600 0.0119 1616212800 0.0118 1616220000 0.0118 1616227200 0.0119 1616234400 0.0119 1616241600 0.0119 1616248800 0.0119 1616256000 0.0119 1616263200 0.0119 1616270400 0.0119 1616277600 0.0119 1616284800 0.0119 1616292000 0.0119 1616299200 0.0119 1616306400 0.0119 1616313600 0.0119 1616320800 0.0119 1616328000 0.0119 1616335200 0.0119 1616342400 0.0119 1616349600 0.0119 1616356800 0.0119 1616364000 0.0119 1616371200 0.0119 1616378400 0.0119 1616385600 0.0119 1616392800 0.0119 1616400000 0.0119 1616407200 0.0119 1616414400 0.0119 1616421600 0.0119 1616428800 0.0119 1616436000 0.0119 1616443200 0.0119 1616450400 0.0119 1616457600 0.0119 1616464800 0.0110 1616472000 0.0119 1616479200 0.0119 1616486400 0.0119 1616493600 0.0119 1616500800 0.0119 1616508000 0.0119 1616515200 0.0119 1616522400 0.0119 1616529600 0.0119 1616536800 0.0119 1616544000 0.0119 1616551200 0.0119 1616558400 0.0119 1616565600 0.0119 1616572800 0.0119 1616580000 0.0119 1616587200 0.0119 1616594400 0.0119 1616601600 0.0118 1616608800 0.0119 1616616000 0.0120 1616623200 0.0120 1616630400 0.0119 1616637600 0.0120 1616644800 0.0120 1616652000 0.0119 1616659200 0.0120 1616666400 0.0120 1616673600 0.0120 1616680800 0.0120 1616688000 0.0120 1616695200 0.0120 1616702400 0.0120 1616709600 0.0120 1616716800 0.0120 1616724000 0.0120 1616731200 0.0120 1616738400 0.0119 1616745600 0.0120 1616752800 0.0120 1616760000 0.0119 1616767200 0.0119 1616774400 0.0119 1616781600 0.0119 1616788800 0.0120 1616796000 0.0120 1616803200 0.0120 1616810400 0.0120 1616817600 0.0119 1616824800 0.0120 1616832000 0.0120 1616839200 0.0119 1616846400 0.0119 1616853600 0.0119 1616860800 0.0119 1616868000 0.0119 1616875200 0.0120 1616882400 0.0120 1616889600 0.0120 1616896800 0.0120 1616904000 0.0119 1616911200 0.0119 1616918400 0.0120 1616925600 0.0119 1616932800 0.0119 1616940000 0.0119 1616947200 0.0119 1616961600 0.0120 1616968800 0.0120 1616976000 0.0120 1616983200 0.0120 1616990400 0.0119 1616997600 0.0119 1617004800 0.0119 1617012000 0.0119 1617019200 0.0119 1617026400 0.0119 1617033600 0.0119 1617040800 0.0119 1617048000 0.0120 1617055200 0.0120 1617062400 0.0119 1617069600 0.0119 1617076800 0.0119 1617084000 0.0119 1617091200 0.0119 1617098400 0.0119 1617105600 0.0119 1617112800 0.0119 1617120000 0.0119 1617127200 0.0119 1617134400 0.0120 1617141600 0.0120 1617148800 0.0119 1617156000 0.0119 1617163200 0.0119 1617170400 0.0119 1617177600 0.0119 1617184800 0.0119 1617192000 0.0119 1617199200 0.0119 1617206400 0.0119 1617213600 0.0118 1617220800 0.0119 1617228000 0.0119 1617242400 0.0119 1617249600 0.0119 1617235200 0.0119 1617256800 0.0119 1617264000 0.0116 1617271200 0.0116 1617278400 0.0116 1617285600 0.0107 1617292800 0.0107 1617307200 0.0107 1617314400 0.0107 1617321600 0.0107 1617328800 0.0107 1617336000 0.0107 1617343200 0.0107 1617350400 0.0107 1617357600 0.0107 1617364800 0.0107 1617372000 0.0107 1617379200 0.0107 1617386400 0.0106 1617393600 0.0107 1617400800 0.0107 1617408000 0.0107 1617415200 0.0107 1617422400 0.0107 1617429600 0.0107 1617436800 0.0107 1617444000 0.0107 1617451200 0.0107 1617458400 0.0107 1617465600 0.0107 1617472800 0.0107 1617480000 0.0107 1617487200 0.0107 1617494400 0.0107 1617501600 0.0107 1617508800 0.0107 1617516000 0.0115 1617523200 0.0115 1617530400 0.0115 1617537600 0.0107 1617544800 0.0106 1617552000 0.0106 1617559200 0.0106 1617566400 0.0107 1617573600 0.0107 1617580800 0.0107 1617588000 0.0107 1617595200 0.0107 1617602400 0.0107 1617609600 0.0107 1617616800 0.0107 1617624000 0.0107 1617631200 0.0106 1617638400 0.0107 1617645600 0.0106 1617652800 0.0116 1617660000 0.0116 1617667200 0.0116 1617674400 0.0107 1617681600 0.0106 1617688800 0.0106 1617696000 0.0107 1617703200 0.0107 1617710400 0.0106 1617717600 0.0115 1617724800 0.0115 1617732000 0.0115 1617739200 0.0115 1617746400 0.0115 1617753600 0.0115 1617760800 0.0115 1617768000 0.0115 1617775200 0.0115 1617782400 0.0115 1617789600 0.0115 1617796800 0.0115 1617804000 0.0115 1617811200 0.0115 1617818400 0.0115 1617825600 0.0115 1617832800 0.0115 1617840000 0.0115 1617847200 0.0114 1617854400 0.0114 1617861600 0.0114 1617868800 0.0114 1617876000 0.0114 1617883200 0.0114 1617890400 0.0114 1617897600 0.0114 1617904800 0.0114 1617912000 0.0114 1617919200 0.0114 1617926400 0.0114 1617933600 0.0114 1617940800 0.0114 1617948000 0.0114 1617955200 0.0114 1617962400 0.0114 1617969600 0.0114 1617976800 0.0114 1617984000 0.0114 1617991200 0.0114 1617998400 0.0123 1618005600 0.0114 1618012800 0.0114 1618020000 0.0114 1618027200 0.0114 1618034400 0.0114 1618041600 0.0114 1618048800 0.0114 1618056000 0.0114 1618063200 0.0114 1618070400 0.0114 1618077600 0.0114 1618084800 0.0114 1618092000 0.0114 1618099200 0.0114 1618106400 0.0114 1618113600 0.0114 1618120800 0.0114 1618128000 0.0114 1618135200 0.0114 1618142400 0.0114 1618149600 0.0114 1618156800 0.0114 1618164000 0.0114 1618171200 0.0114 1618178400 0.0114 1618185600 0.0114 1618192800 0.0114 1618200000 0.0114 1618207200 0.0114 1618214400 0.0114 1618221600 0.0114 1618228800 0.0114 1618236000 0.0122 1618243200 0.0123 1618250400 0.0114 1618257600 0.0114 1618264800 0.0114 1618272000 0.0114 1618279200 0.0114 1618286400 0.0114 1618293600 0.0114 1618300800 0.0114 1618308000 0.0114 1618315200 0.0114 1618322400 0.0114 1618329600 0.0114 1618336800 0.0114 1618344000 0.0114 1618351200 0.0114 1618358400 0.0114 1618365600 0.0114 1618372800 0.0114 1618380000 0.0114 1618387200 0.0114 1618394400 0.0114 1618401600 0.0114 1618408800 0.0114 1618416000 0.0114 1618423200 0.0114 1618430400 0.0114 1618437600 0.0114 1618444800 0.0114 1618452000 0.0113 1618459200 0.0113 1618466400 0.0113 1618473600 0.0113 1618480800 0.0113 1618488000 0.0113 1618495200 0.0113 1618502400 0.0113 1618509600 0.0113 1618516800 0.0114 1618524000 0.0113 1618531200 0.0114 1618538400 0.0113 1618545600 0.0113 1618552800 0.0113 1618560000 0.0113 1618567200 0.0113 1618574400 0.0113 1618581600 0.0113 1618588800 0.0122 1618596000 0.0113 1618603200 0.0113 1618610400 0.0113 1618617600 0.0113 1618624800 0.0113 1618632000 0.0113 1618639200 0.0113 1618646400 0.0113 1618653600 0.0113 1618660800 0.0113 1618668000 0.0113 1618675200 0.0113 1618682400 0.0113 1618689600 0.0113 1618696800 0.0113 1618704000 0.0113 1618711200 0.0113 1618718400 0.0113 1618725600 0.0113 1618732800 0.0113 1618740000 0.0113 1618747200 0.0113 1618754400 0.0113 1618761600 0.0113 1618768800 0.0113 1618776000 0.0113 1618783200 0.0113 1618790400 0.0113 1618797600 0.0113 1618804800 0.0113 1618812000 0.0113 1618819200 0.0113 1618826400 0.0113 1618833600 0.0113 1618840800 0.0113 1618848000 0.0113 1618855200 0.0113 1618862400 0.0113 1618869600 0.0113 1618876800 0.0113 1618884000 0.0113 1618891200 0.0113 1618898400 0.0113 1618905600 0.0113 1618912800 0.0113 1618920000 0.0113 1618927200 0.0113 1618934400 0.0113 1618941600 0.0113 1618948800 0.0113 1618956000 0.0113 1618963200 0.0113 1618970400 0.0113 1618977600 0.0113 1618984800 0.0113 1618992000 0.0113 1618999200 0.0113 1619006400 0.0113 1619013600 0.0113 1619020800 0.0113 1619028000 0.0113 1619035200 0.0113 1619042400 0.0113 1619049600 0.0122 1619056800 0.0113 1619064000 0.0113 1619071200 0.0113 1619078400 0.0113 1619085600 0.0113 1619092800 0.0113 1619100000 0.0121 1619107200 0.0113 1619114400 0.0113 1619121600 0.0113 1619128800 0.0113 1619136000 0.0113 1619143200 0.0113 1619150400 0.0112 1619157600 0.0113 1619164800 0.0112 1619172000 0.0112 1619179200 0.0112 1619186400 0.0112 1619193600 0.0112 1619200800 0.0112 1619208000 0.0113 1619215200 0.0113 1619222400 0.0113 1619229600 0.0112 1619236800 0.0112 1619244000 0.0112 1619251200 0.0112 1619258400 0.0112 1619265600 0.0112 1619272800 0.0112 1619280000 0.0112 1619287200 0.0112 1619294400 0.0112 1619301600 0.0112 1619308800 0.0112 1619316000 0.0113 1619323200 0.0112 1619330400 0.0112 1619337600 0.0112 1619344800 0.0112 1619352000 0.0112 1619359200 0.0112 1619366400 0.0112 1619373600 0.0111 1619380800 0.0111 1619388000 0.0111 1619395200 0.0111 1619402400 0.0120 1619409600 0.0119 1619416800 0.0121 1619424000 0.0121 1619431200 0.0121 1619438400 0.0121 1619445600 0.0112 1619452800 0.0112 1619460000 0.0112 1619467200 0.0113 1619474400 0.0113 1619481600 0.0112 1619488800 0.0112 1619496000 0.0112 1619503200 0.0112 1619510400 0.0112 1619517600 0.0112 1619524800 0.0112 1619532000 0.0112 1619539200 0.0112 1619546400 0.0111 1619553600 0.0111 1619560800 0.0111 1619568000 0.0111 1619575200 0.0111 1619582400 0.0111 1619589600 0.0111 1619596800 0.0111 1619604000 0.0111 1619611200 0.0111 1619618400 0.0111 1619625600 0.0111 1619632800 0.0111 1619640000 0.0111 1619647200 0.0111 1619654400 0.0111 1619661600 0.0111 1619668800 0.0111 1619676000 0.0111 1619683200 0.0111 1619690400 0.0111 1619697600 0.0111 1619704800 0.0111 1619712000 0.0111 1619719200 0.0111 1619726400 0.0111 1619733600 0.0111 1619740800 0.0111 1619748000 0.0119 1619755200 0.0111 1619762400 0.0111 1619769600 0.0111 1619776800 0.0111 1619784000 0.0111 1619791200 0.0111 1619798400 0.0111 1619805600 0.0111 1619812800 0.0111 1619820000 0.0111 1619834400 0.0111 1619827200 0.0111 1619841600 0.0111 1619848800 0.0111 1619856000 0.0111 1619863200 0.0111 1619870400 0.0111 1619877600 0.0111 1619884800 0.0111 1619892000 0.0111 1619899200 0.0111 1619906400 0.0111 1619913600 0.0111 1619920800 0.0111 1619928000 0.0111 1619935200 0.0111 1619942400 0.0111 1619949600 0.0111 1619956800 0.0111 1619964000 0.0111 1619971200 0.0111 1619978400 0.0111 1619985600 0.0111 1619992800 0.0111 1620000000 0.0111 1620007200 0.0111 1620014400 0.0111 1620021600 0.0111 1620028800 0.0111 1620036000 0.0111 1620043200 0.0111 1620050400 0.0111 1620057600 0.0111 1620064800 0.0111 1620072000 0.0111 1620079200 0.0111 1620086400 0.0111 1620093600 0.0111 1620100800 0.0111 1620108000 0.0111 1620115200 0.0111 1620122400 0.0111 1620129600 0.0111 1620136800 0.0111 1620144000 0.0111 1620151200 0.0111 1620158400 0.0111 1620165600 0.0111 1620172800 0.0111 1620180000 0.0111 1620187200 0.0111 1620194400 0.0111 1620201600 0.0111 1620208800 0.0111 1620216000 0.0111 1620223200 0.0111 1620230400 0.0111 1620237600 0.0110 1620244800 0.0111 1620252000 0.0119 1620259200 0.0119 1620266400 0.0111 1620273600 0.0111 1620280800 0.0111 1620288000 0.0111 1620295200 0.0119 1620302400 0.0119 1620309600 0.0119 1620316800 0.0119 1620324000 0.0119 1620331200 0.0119 1620338400 0.0119 1620345600 0.0119 1620352800 0.0119 1620360000 0.0119 1620367200 0.0119 1620374400 0.0119 1620381600 0.0119 1620388800 0.0119 1620396000 0.0119 1620403200 0.0119 1620410400 0.0119 1620417600 0.0119 1620424800 0.0119 1620432000 0.0119 1620439200 0.0119 1620446400 0.0119 1620453600 0.0119 1620460800 0.0119 1620468000 0.0119 1620475200 0.0119 1620482400 0.0119 1620489600 0.0119 1620496800 0.0119 1620504000 0.0119 1620511200 0.0119 1620518400 0.0119 1620525600 0.0119 1620532800 0.0119 1620540000 0.0119 1620547200 0.0119 1620554400 0.0119 1620561600 0.0119 1620568800 0.0119 1620576000 0.0119 1620583200 0.0119 1620590400 0.0119 1620597600 0.0119 1620604800 0.0119 1620612000 0.0119 1620619200 0.0119 1620626400 0.0119 1620633600 0.0119 1620640800 0.0119 1620648000 0.0119 1620655200 0.0121 1620662400 0.0119 1620669600 0.0119 1620676800 0.0119 1620684000 0.0119 1620691200 0.0119 1620698400 0.0119 1620705600 0.0119 1620712800 0.0119 1620720000 0.0119 1620727200 0.0119 1620734400 0.0120 1620741600 0.0120 1620748800 0.0119 1620756000 0.0119 1620763200 0.0119 1620770400 0.0119 1620777600 0.0119 1620784800 0.0119 1620792000 0.0119 1620799200 0.0118 1620806400 0.0119 1620813600 0.0118 1620820800 0.0118 1620828000 0.0118 1620835200 0.0118 1620842400 0.0118 1620849600 0.0118 1620856800 0.0118 1620864000 0.0118 1620871200 0.0118 1620878400 0.0118 1620885600 0.0118 1620892800 0.0118 1620900000 0.0118 1620907200 0.0118 1620914400 0.0118 1620921600 0.0118 1620928800 0.0118 1620936000 0.0118 1620943200 0.0118 1620950400 0.0118 1620957600 0.0118 1620964800 0.0118 1620972000 0.0118 1620979200 0.0118 1620986400 0.0118 1620993600 0.0118 1621000800 0.0118 1621008000 0.0118 1621015200 0.0118 1621022400 0.0117 1621029600 0.0118 1621036800 0.0118 1621044000 0.0118 1621051200 0.0118 1621058400 0.0118 1621065600 0.0118 1621072800 0.0118 1621080000 0.0118 1621087200 0.0118 1621094400 0.0118 1621101600 0.0118 1621108800 0.0118 1621116000 0.0118 1621123200 0.0118 1621130400 0.0118 1621137600 0.0118 1621144800 0.0118 1621152000 0.0118 1621159200 0.0118 1621166400 0.0118 1621173600 0.0118 1621180800 0.0118 1621188000 0.0118 1621195200 0.0118 1621202400 0.0118 1621209600 0.0118 1621216800 0.0118 1621224000 0.0118 1621231200 0.0118 1621238400 0.0118 1621245600 0.0118 1621252800 0.0118 1621260000 0.0118 1621267200 0.0118 1621274400 0.0118 1621281600 0.0118 1621288800 0.0118 1621296000 0.0118 1621303200 0.0118 1621310400 0.0118 1621317600 0.0118 1621324800 0.0118 1621332000 0.0118 1621339200 0.0118 1621346400 0.0118 1621353600 0.0118 1621360800 0.0118 1621368000 0.0118 1621375200 0.0118 1621382400 0.0118 1621389600 0.0118 1621396800 0.0118 1621404000 0.0118 1621411200 0.0118 1621418400 0.0118 1621425600 0.0118 1621432800 0.0118 1621440000 0.0118 1621447200 0.0117 1621454400 0.0117 1621461600 0.0117 1621468800 0.0117 1621476000 0.0117 1621483200 0.0117 1621490400 0.0117 1621497600 0.0118 1621504800 0.0117 1621512000 0.0117 1621519200 0.0117 1621526400 0.0117 1621533600 0.0117 1621540800 0.0117 1621548000 0.0117 1621555200 0.0117 1621562400 0.0117 1621569600 0.0117 1621576800 0.0117 1621584000 0.0117 1621591200 0.0117 1621598400 0.0118 1621605600 0.0118 1621612800 0.0118 1621620000 0.0118 1621627200 0.0118 1621634400 0.0117 1621641600 0.0117 1621648800 0.0117 1621656000 0.0117 1621663200 0.0117 1621670400 0.0117 1621677600 0.0117 1621684800 0.0117 1621692000 0.0117 1621699200 0.0117 1621706400 0.0118 1621713600 0.0118 1621720800 0.0117 1621728000 0.0118 1621735200 0.0118 1621742400 0.0117 1621749600 0.0117 1621756800 0.0117 1621764000 0.0117 1621771200 0.0117 1621778400 0.0117 1621785600 0.0117 1621792800 0.0117 1621800000 0.0117 1621807200 0.0117 1621814400 0.0117 1621821600 0.0117 1621828800 0.0117 1621836000 0.0117 1621843200 0.0117 1621850400 0.0117 1621857600 0.0117 1621864800 0.0117 1621872000 0.0117 1621879200 0.0117 1621886400 0.0117 1621893600 0.0117 1621900800 0.0117 1621908000 0.0117 1621915200 0.0117 1621922400 0.0117 1621936800 0.0117 1621944000 0.0117 1621951200 0.0117 1621958400 0.0117 1621965600 0.0117 1621972800 0.0117 1621980000 0.0117 1621987200 0.0117 1621994400 0.0117 1622001600 0.0117 1622008800 0.0117 1622016000 0.0117 1622023200 0.0117 1622030400 0.0117 1622037600 0.0117 1622044800 0.0117 1622052000 0.0117 1622059200 0.0117 1622066400 0.0117 1622073600 0.0117 1622080800 0.0117 1622088000 0.0117 1622095200 0.0117 1622102400 0.0117 1622109600 0.0117 1622116800 0.0117 1622124000 0.0117 1622131200 0.0117 1622138400 0.0117 1622145600 0.0117 1622152800 0.0117 1622160000 0.0117 1622167200 0.0117 1622174400 0.0117 1622181600 0.0117 1622188800 0.0117 1622196000 0.0117 1622203200 0.0117 1622210400 0.0117 1622217600 0.0117 1622224800 0.0117 1622232000 0.0117 1622239200 0.0117 1622246400 0.0117 1622253600 0.0117 1622260800 0.0117 1622268000 0.0117 1622275200 0.0117 1622282400 0.0117 1622289600 0.0117 1622296800 0.0117 1622304000 0.0117 1622311200 0.0117 1622318400 0.0117 1622325600 0.0117 1622332800 0.0117 1622340000 0.0117 1622347200 0.0117 1622354400 0.0117 1622361600 0.0117 1622368800 0.0117 1622376000 0.0117 1622383200 0.0117 1622390400 0.0117 1622397600 0.0117 1622404800 0.0117 1622412000 0.0117 1622419200 0.0117 1622426400 0.0117 1622433600 0.0117 1622440800 0.0117 1622448000 0.0117 1622455200 0.0117 1622462400 0.0117 1622469600 0.0117 1622476800 0.0117 1622484000 0.0117 1622491200 0.0117 1622498400 0.0117 1622512800 0.0117 1622505600 0.0117 1622520000 0.0117 1622527200 0.0117 1622534400 0.0116 1622541600 0.0116 1622548800 0.0117 1622556000 0.0117 1622563200 0.0117 1622570400 0.0117 1622577600 0.0117 1622584800 0.0117 1622592000 0.0117 1622599200 0.0117 1622606400 0.0117 1622613600 0.0100 1622620800 0.0108 1622628000 0.0108 1622635200 0.0108 1622642400 0.0108 1622649600 0.0108 1622656800 0.0108 1622664000 0.0108 1622671200 0.0108 1622678400 0.0108 1622685600 0.0108 1622692800 0.0108 1622700000 0.0108 1622707200 0.0108 1622714400 0.0108 1622721600 0.0108 1622728800 0.0108 1622736000 0.0108 1622743200 0.0108 1622750400 0.0108 1622757600 0.0108 1622764800 0.0108 1622772000 0.0108 1622779200 0.0108 1622786400 0.0108 1622793600 0.0108 1622800800 0.0108 1622808000 0.0108 1622815200 0.0108 1622822400 0.0116 1622829600 0.0116 1622836800 0.0116 1622844000 0.0116 1622851200 0.0116 1622858400 0.0116 1622865600 0.0116 1622872800 0.0116 1622880000 0.0116 1622887200 0.0116 1622894400 0.0116 1622901600 0.0116 1622908800 0.0116 1622916000 0.0116 1622923200 0.0116 1622930400 0.0116 1622937600 0.0116 1622944800 0.0116 1622952000 0.0116 1622959200 0.0116 1622966400 0.0116 1622973600 0.0116 1622980800 0.0116 1622988000 0.0116 1622995200 0.0116 1623002400 0.0116 1623009600 0.0116 1623016800 0.0116 1623024000 0.0116 1623031200 0.0116 1623038400 0.0108 1623045600 0.0107 1623052800 0.0108 1623060000 0.0108 1623067200 0.0108 1623074400 0.0107 1623081600 0.0108 1623088800 0.0107 1623096000 0.0108 1623103200 0.0107 1623110400 0.0108 1623117600 0.0107 1623124800 0.0108 1623132000 0.0108 1623139200 0.0108 1623146400 0.0108 1623153600 0.0108 1623160800 0.0107 1623168000 0.0107 1623175200 0.0107 1623182400 0.0107 1623189600 0.0107 1623196800 0.0107 1623204000 0.0107 1623211200 0.0107 1623218400 0.0107 1623225600 0.0107 1623232800 0.0107 1623240000 0.0107 1623247200 0.0107 1623254400 0.0107 1623261600 0.0107 1623268800 0.0108 1623276000 0.0108 1623283200 0.0108 1623290400 0.0108 1623297600 0.0108 1623304800 0.0108 1623312000 0.0107 1623319200 0.0107 1623326400 0.0107 1623333600 0.0115 1623340800 0.0115 1623348000 0.0115 1623355200 0.0115 1623369600 0.0115 1623376800 0.0115 1623384000 0.0115 1623391200 0.0115 1623398400 0.0116 1623405600 0.0116 1623412800 0.0115 1623420000 0.0115 1623427200 0.0115 1623434400 0.0115 1623441600 0.0115 1623448800 0.0115 1623456000 0.0115 1623463200 0.0115 1623470400 0.0115 1623477600 0.0115 1623484800 0.0115 1623492000 0.0115 1623499200 0.0115 1623506400 0.0115 1623513600 0.0115 1623520800 0.0115 1623528000 0.0115 1623535200 0.0115 1623542400 0.0115 1623549600 0.0115 1623556800 0.0115 1623564000 0.0115 1623571200 0.0115 1623578400 0.0115 1623585600 0.0115 1623592800 0.0115 1623600000 0.0115 1623607200 0.0115 1623614400 0.0115 1623621600 0.0115 1623628800 0.0115 1623636000 0.0115 1623643200 0.0115 1623650400 0.0115 1623657600 0.0115 1623664800 0.0115 1623672000 0.0115 1623679200 0.0115 1623686400 0.0115 1623693600 0.0115 1623700800 0.0115 1623708000 0.0115 1623715200 0.0115 1623722400 0.0115 1623729600 0.0115 1623736800 0.0115 1623744000 0.0115 1623751200 0.0115 1623758400 0.0115 1623765600 0.0115 1623772800 0.0115 1623780000 0.0115 1623787200 0.0115 1623794400 0.0115 1623801600 0.0115 1623808800 0.0115 1623816000 0.0115 1623823200 0.0115 1623830400 0.0115 1623837600 0.0114 1623844800 0.0114 1623852000 0.0114 1623859200 0.0114 1623866400 0.0114 1623873600 0.0114 1623880800 0.0114 1623888000 0.0114 1623895200 0.0114 1623902400 0.0114 1623909600 0.0114 1623916800 0.0114 1623924000 0.0114 1623931200 0.0115 1623938400 0.0114 1623945600 0.0114 1623952800 0.0114 1623960000 0.0114 1623967200 0.0114 1623974400 0.0114 1623981600 0.0114 1623988800 0.0114 1623996000 0.0114 1624003200 0.0114 1624010400 0.0114 1624017600 0.0114 1624024800 0.0113 1624032000 0.0113 1624039200 0.0111 1624046400 0.0111 1624053600 0.0111 1624060800 0.0111 1624068000 0.0111 1624075200 0.0111 1624082400 0.0111 1624089600 0.0111 1624096800 0.0111 1624104000 0.0111 1624111200 0.0111 1624118400 0.0111 1624125600 0.0111 1624132800 0.0111 1624140000 0.0111 1624147200 0.0111 1624154400 0.0111 1624161600 0.0111 1624168800 0.0111 1624176000 0.0111 1624183200 0.0111 1624190400 0.0111 1624197600 0.0111 1624204800 0.0111 1624212000 0.0110 1624219200 0.0111 1624226400 0.0111 1624233600 0.0111 1624240800 0.0111 1624248000 0.0111 1624255200 0.0111 1624262400 0.0111 1624269600 0.0111 1624276800 0.0111 1624284000 0.0111 1624291200 0.0111 1624298400 0.0111 1624305600 0.0110 1624312800 0.0111 1624320000 0.0110 1624327200 0.0110 1624334400 0.0110 1624341600 0.0111 1624348800 0.0111 1624356000 0.0110 1624363200 0.0110 1624370400 0.0110 1624377600 0.0110 1624384800 0.0110 1624392000 0.0110 1624399200 0.0110 1624406400 0.0112 1624413600 0.0110 1624420800 0.0110 1624428000 0.0110 1624435200 0.0110 1624442400 0.0110 1624449600 0.0110 1624456800 0.0110 1624464000 0.0111 1624471200 0.0111 1624478400 0.0111 1624485600 0.0111 1624492800 0.0111 1624500000 0.0111 1624507200 0.0110 1624514400 0.0110 1624521600 0.0110 1624528800 0.0111 1624536000 0.0110 1624543200 0.0111 1624550400 0.0111 1624557600 0.0111 1624564800 0.0110 1624572000 0.0110 1624579200 0.0110 1624586400 0.0110 1624593600 0.0110 1624600800 0.0110 1624608000 0.0110 1624615200 0.0110 1624622400 0.0110 1624629600 0.0110 1624636800 0.0110 1624644000 0.0110 1624651200 0.0110 1624658400 0.0110 1624665600 0.0110 1624672800 0.0110 1624680000 0.0110 1624687200 0.0110 1624694400 0.0110 1624701600 0.0110 1624708800 0.0110 1624716000 0.0110 1624723200 0.0110 1624730400 0.0110 1624737600 0.0110 1624744800 0.0110 1624752000 0.0110 1624759200 0.0110 1624766400 0.0110 1624773600 0.0110 1624780800 0.0110 1624788000 0.0110 1624795200 0.0110 1624802400 0.0110 1624809600 0.0110 1624816800 0.0110 1624824000 0.0110 1624831200 0.0110 1624838400 0.0110 1624845600 0.0110 1624852800 0.0110 1624860000 0.0110 1624867200 0.0110 1624874400 0.0110 1624881600 0.0110 1624888800 0.0110 1624896000 0.0110 1624903200 0.0110 1624910400 0.0110 1624917600 0.0110 1624924800 0.0110 1624932000 0.0110 1624939200 0.0110 1624946400 0.0110 1624953600 0.0110 1624960800 0.0110 1624968000 0.0110 1624975200 0.0110 1624982400 0.0110 1624989600 0.0110 1624996800 0.0110 1625004000 0.0110 1625011200 0.0110 1625018400 0.0110 1625025600 0.0110 1625032800 0.0110 1625040000 0.0110 1625047200 0.0110 1625054400 0.0110 1625061600 0.0113 1625068800 0.0113 1625076000 0.0113 1625090400 0.0113 1625104800 0.0113 1625112000 0.0113 1625097600 0.0113 1625119200 0.0113 1625126400 0.0113 1625133600 0.0113 1625140800 0.0113 1625148000 0.0113 1625155200 0.0113 1625162400 0.0113 1625169600 0.0113 1625176800 0.0113 1625184000 0.0113 1625191200 0.0110 1625198400 0.0110 1625205600 0.0110 1625212800 0.0110 1625220000 0.0110 1625227200 0.0110 1625234400 0.0110 1625241600 0.0110 1625248800 0.0110 1625256000 0.0110 1625263200 0.0110 1625270400 0.0110 1625277600 0.0110 1625284800 0.0110 1625292000 0.0110 1625299200 0.0110 1625306400 0.0110 1625313600 0.0110 1625320800 0.0110 1625328000 0.0110 1625335200 0.0110 1625342400 0.0110 1625349600 0.0110 1625356800 0.0110 1625364000 0.0110 1625371200 0.0110 1625378400 0.0109 1625385600 0.0109 1625392800 0.0109 1625400000 0.0109 1625407200 0.0109 1625414400 0.0109 1625421600 0.0110 1625428800 0.0110 1625436000 0.0109 1625443200 0.0109 1625450400 0.0109 1625457600 0.0110 1625464800 0.0110 1625472000 0.0110 1625479200 0.0110 1625486400 0.0109 1625493600 0.0109 1625500800 0.0109 1625508000 0.0109 1625515200 0.0110 1625522400 0.0110 1625529600 0.0109 1625536800 0.0109 1625544000 0.0109 1625551200 0.0110 1625558400 0.0110 1625565600 0.0109 1625688000 0.0109 1625695200 0.0110 1625702400 0.0110 1625709600 0.0109 1625716800 0.0109 1625724000 0.0110 1625731200 0.0110 1625738400 0.0109 1625745600 0.0109 1625752800 0.0109 1625760000 0.0110 1625767200 0.0109 1625774400 0.0109 1625781600 0.0109 1625788800 0.0110 1625796000 0.0109 1625803200 0.0109 1625810400 0.0109 1625817600 0.0109 1625824800 0.0109 1625832000 0.0109 1625839200 0.0109 1625846400 0.0109 1625853600 0.0109 1625860800 0.0109 1625868000 0.0109 1625875200 0.0109 1625882400 0.0109 1625889600 0.0109 1625896800 0.0109 1625904000 0.0109 1625911200 0.0109 1625918400 0.0109 1625925600 0.0109 1625932800 0.0109 1625940000 0.0109 1625947200 0.0109 1625954400 0.0109 1625961600 0.0109 1625968800 0.0109 1625976000 0.0109 1625983200 0.0109 1625990400 0.0109 1625997600 0.0109 1626004800 0.0109 1626012000 0.0109 1626019200 0.0109 1626026400 0.0109 1626033600 0.0109 1626040800 0.0109 1626048000 0.0109 1626055200 0.0109 1626062400 0.0109 1626069600 0.0109 1626076800 0.0109 1626084000 0.0109 1626091200 0.0109 1626098400 0.0109 1626105600 0.0109 1626112800 0.0109 1626120000 0.0109 1626127200 0.0109 1626134400 0.0109 1626141600 0.0109 1626148800 0.0109 1626156000 0.0109 1626163200 0.0109 1626170400 0.0109 1626177600 0.0109 1626184800 0.0109 1626192000 0.0109 1626199200 0.0109 1626206400 0.0109 1626213600 0.0109 1626220800 0.0109 1626228000 0.0109 1626235200 0.0109 1626242400 0.0109 1626249600 0.0109 1626256800 0.0109 1626264000 0.0109 1626271200 0.0109 1626278400 0.0109 1626285600 0.0109 1626292800 0.0109 1626300000 0.0109 1626307200 0.0109 1626314400 0.0109 1626321600 0.0109 1626328800 0.0109 1626336000 0.0109 1626343200 0.0109 1626350400 0.0109 1626357600 0.0109 1626364800 0.0109 1626372000 0.0109 1626379200 0.0109 1626386400 0.0109 1626393600 0.0109 1626400800 0.0109 1626408000 0.0109 1626415200 0.0109 1626422400 0.0109 1626429600 0.0109 1626436800 0.0109 1626444000 0.0109 1626451200 0.0109 1626458400 0.0109 1626465600 0.0109 1626472800 0.0109 1626480000 0.0109 1626487200 0.0109 1626494400 0.0109 1626501600 0.0109 1626508800 0.0109 1626516000 0.0109 1626523200 0.0109 1626530400 0.0109 1626537600 0.0109 1626544800 0.0109 1626552000 0.0109 1626559200 0.0109 1626566400 0.0109 1626573600 0.0109 1626580800 0.0109 1626588000 0.0109 1626595200 0.0109 1626602400 0.0109 1626609600 0.0109 1626616800 0.0109 1626624000 0.0109 1626631200 0.0109 1626638400 0.0109 1626645600 0.0109 1626652800 0.0109 1626660000 0.0109 1626667200 0.0109 1626674400 0.0109 1626681600 0.0109 1626688800 0.0109 1626696000 0.0109 1626703200 0.0109 1626710400 0.0109 1626717600 0.0109 1626724800 0.0109 1626732000 0.0109 1626739200 0.0109 1626746400 0.0109 1626753600 0.0109 1626760800 0.0109 1626768000 0.0109 1626775200 0.0109 1626782400 0.0109 1626789600 0.0109 1626796800 0.0109 1626804000 0.0109 1626811200 0.0109 1626818400 0.0109 1626825600 0.0109 1626832800 0.0109 1626840000 0.0109 1626847200 0.0109 1626854400 0.0109 1626861600 0.0109 1626868800 0.0110 1626876000 0.0110 1626883200 0.0110 1626890400 0.0109 1626897600 0.0109 1626904800 0.0109 1626912000 0.0109 1626919200 0.0109 1626926400 0.0109 1626933600 0.0110 1626940800 0.0110 1626948000 0.0109 1626955200 0.0110 1626962400 0.0109 1626969600 0.0109 1626976800 0.0109 1626984000 0.0109 1626991200 0.0109 1626998400 0.0109 1627005600 0.0109 1627012800 0.0109 1627020000 0.0109 1627027200 0.0109 1627034400 0.0109 1627041600 0.0109 1627048800 0.0109 1627056000 0.0109 1627063200 0.0109 1627070400 0.0109 1627077600 0.0109 1627084800 0.0109 1627092000 0.0109 1627099200 0.0109 1627106400 0.0109 1627113600 0.0109 1627120800 0.0109 1627128000 0.0109 1627135200 0.0109 1627142400 0.0109 1627149600 0.0109 1627156800 0.0109 1627164000 0.0109 1627171200 0.0109 1627178400 0.0109 1627185600 0.0109 1627192800 0.0109 1627200000 0.0109 1627207200 0.0109 1627214400 0.0109 1627221600 0.0109 1627228800 0.0109 1627236000 0.0109 1627243200 0.0109 1627250400 0.0109 1627257600 0.0109 1627264800 0.0109 1627272000 0.0109 1627279200 0.0109 1627286400 0.0109 1627293600 0.0109 1627300800 0.0109 1627308000 0.0109 1627315200 0.0109 1627322400 0.0109 1627329600 0.0109 1627336800 0.0109 1627344000 0.0109 1627351200 0.0109 1627358400 0.0109 1627365600 0.0109 1627372800 0.0109 1627380000 0.0109 1627387200 0.0109 1627394400 0.0109 1627401600 0.0109 1627408800 0.0109 1627416000 0.0109 1627423200 0.0109 1627430400 0.0109 1627437600 0.0109 1627444800 0.0109 1627452000 0.0109 1627459200 0.0109 1627466400 0.0109 1627473600 0.0109 1627480800 0.0109 1627488000 0.0109 1627495200 0.0109 1627502400 0.0109 1627509600 0.0109 1627516800 0.0109 1627524000 0.0109 1627531200 0.0109 1627538400 0.0109 1627545600 0.0109 1627552800 0.0109 1627560000 0.0109 1627567200 0.0109 1627574400 0.0109 1627581600 0.0109 1627588800 0.0109 1627596000 0.0109 1627603200 0.0109 1627610400 0.0109 1627617600 0.0109 1627624800 0.0109 1627632000 0.0109 1627639200 0.0109 1627646400 0.0109 1627653600 0.0109 1627660800 0.0109 1627668000 0.0109 1627675200 0.0109 1627682400 0.0109 1627689600 0.0109 1627696800 0.0109 1627704000 0.0109 1627711200 0.0109 1627718400 0.0109 1627725600 0.0109 1627732800 0.0109 1627740000 0.0109 1627747200 0.0109 1627754400 0.0109 1627761600 0.0109 1627768800 0.0109 1627783200 0.0109 1627790400 0.0109 1627797600 0.0109 1627804800 0.0109 1627812000 0.0109 1627819200 0.0109 1627826400 0.0109 1627833600 0.0109 1627840800 0.0109 1627848000 0.0109 1627855200 0.0109 1627862400 0.0109 1627869600 0.0109 1627876800 0.0109 1627884000 0.0109 1627891200 0.0109 1627898400 0.0109 1627905600 0.0109 1627912800 0.0109 1627920000 0.0109 1627927200 0.0109 1627934400 0.0109 1627941600 0.0109 1627948800 0.0109 1627956000 0.0109 1627963200 0.0109 1627970400 0.0109 1627977600 0.0109 1627984800 0.0109 1627992000 0.0109 1627999200 0.0109 1628006400 0.0109 1628013600 0.0109 1628020800 0.0109 1628028000 0.0109 1628035200 0.0109 1628042400 0.0109 1628049600 0.0109 1628056800 0.0109 1628064000 0.0109 1628071200 0.0109 1628078400 0.0109 1628085600 0.0109 1628092800 0.0109 1628100000 0.0109 1628107200 0.0109 1628114400 0.0109 1628121600 0.0109 1628128800 0.0109 1628136000 0.0109 1628143200 0.0109 1628150400 0.0109 1628157600 0.0109 1628164800 0.0109 1628172000 0.0109 1628179200 0.0109 1628186400 0.0109 1628193600 0.0109 1628200800 0.0109 1628208000 0.0109 1628215200 0.0109 1628222400 0.0109 1628229600 0.0108 1628236800 0.0109 1628244000 0.0109 1628251200 0.0109 1628258400 0.0108 1628265600 0.0108 1628272800 0.0108 1628280000 0.0109 1628287200 0.0109 1628294400 0.0109 1628301600 0.0108 1628308800 0.0109 1628316000 0.0109 1628323200 0.0108 1628330400 0.0108 1628337600 0.0109 1628344800 0.0108 1628352000 0.0109 1628359200 0.0108 1628366400 0.0108 1628373600 0.0108 1628380800 0.0108 1628388000 0.0108 1628395200 0.0108 1628402400 0.0108 1628409600 0.0108 1628416800 0.0108 1628424000 0.0108 1628431200 0.0108 1628438400 0.0108 1628445600 0.0108 1628452800 0.0108 1628460000 0.0108 1628467200 0.0108 1628474400 0.0108 1628481600 0.0108 1628488800 0.0109 1628496000 0.0108 1628503200 0.0108 1628510400 0.0109 1628517600 0.0109 1628524800 0.0109 1628532000 0.0108 1628539200 0.0109 1628546400 0.0109 1628553600 0.0109 1628560800 0.0109 1628568000 0.0109 1628575200 0.0109 1628582400 0.0109 1628589600 0.0108 1628596800 0.0108 1628604000 0.0108 1628611200 0.0108 1628618400 0.0108 1628625600 0.0108 1628632800 0.0108 1628640000 0.0108 1628647200 0.0108 1628654400 0.0108 1628661600 0.0108 1628668800 0.0108 1628676000 0.0108 1628683200 0.0108 1628690400 0.0108 1628697600 0.0108 1628704800 0.0108 1628712000 0.0108 1628719200 0.0108 1628726400 0.0108 1628733600 0.0108 1628740800 0.0108 1628748000 0.0108 1628755200 0.0108 1628762400 0.0108 1628769600 0.0108 1628776800 0.0108 1628784000 0.0108 1628791200 0.0108 1628798400 0.0108 1628805600 0.0108 1628812800 0.0108 1628820000 0.0108 1628827200 0.0108 1628834400 0.0108 1628841600 0.0108 1628848800 0.0108 1628856000 0.0108 1628863200 0.0108 1628870400 0.0108 1628877600 0.0108 1628884800 0.0108 1628892000 0.0108 1628899200 0.0108 1628906400 0.0108 1628913600 0.0108 1628920800 0.0108 1628928000 0.0108 1628935200 0.0108 1628942400 0.0108 1628949600 0.0108 1628956800 0.0108 1628964000 0.0108 1628971200 0.0108 1628978400 0.0108 1628985600 0.0108 1628992800 0.0108 1629007200 0.0108 1629014400 0.0108 1629028800 0.0108 1629036000 0.0108 1629043200 0.0108 1629050400 0.0108 1629057600 0.0108 1629064800 0.0108 1629072000 0.0108 1629079200 0.0108 1629086400 0.0108 1629093600 0.0108 1629100800 0.0108 1629108000 0.0108 1629115200 0.0108 1629122400 0.0108 1629129600 0.0108 1629136800 0.0108 1629144000 0.0108 1629151200 0.0108 1629158400 0.0108 1629165600 0.0108 1629172800 0.0108 1629208800 0.0108 1629216000 0.0108 1629223200 0.0108 1629230400 0.0108 1629237600 0.0108 1629244800 0.0108 1629252000 0.0108 1629259200 0.0108 1629266400 0.0108 1629273600 0.0108 1629280800 0.0108 1629288000 0.0108 1629295200 0.0108 1629302400 0.0108 1629309600 0.0108 1629316800 0.0108 1629324000 0.0108 1629331200 0.0108 1629338400 0.0108 1629345600 0.0108 1629352800 0.0108 1629360000 0.0108 1629374400 0.0108 1629381600 0.0108 1629388800 0.0108 1629396000 0.0108 1629403200 0.0108 1629410400 0.0108 1629417600 0.0108 1629424800 0.0108 1629432000 0.0108 1629439200 0.0108 1629446400 0.0108 1629453600 0.0108 1629460800 0.0108 1629468000 0.0108 1629540000 0.0108 1629576000 0.0108 1629583200 0.0108 1629590400 0.0108 1629597600 0.0108 1629820800 0.0108 1629828000 0.0108 1629835200 0.0108 1629842400 0.0093 1629849600 0.0107 1629856800 0.0108 1629864000 0.0108 1629871200 0.0108 1629878400 0.0108 1629885600 0.0108 1629892800 0.0109 1629900000 0.0111 1629907200 0.0112 1629914400 0.0107 1629921600 0.0107 1629928800 0.0107 1629936000 0.0107 1629943200 0.0107 1629950400 0.0107 1629957600 0.0108 1629964800 0.0107 1629972000 0.0107 1629979200 0.0108 1629986400 0.0107 1629993600 0.0107 1630000800 0.0108 1630008000 0.0108 1630015200 0.0108 1630022400 0.0107 1630029600 0.0107 1630036800 0.0107 1630044000 0.0107 1630051200 0.0107 1630058400 0.0107 1630065600 0.0107 1630072800 0.0107 1630080000 0.0107 1630087200 0.0107 1630094400 0.0107 1630101600 0.0107 1630108800 0.0107 1630116000 0.0107 1630123200 0.0107 1630130400 0.0107 1630137600 0.0107 1630144800 0.0107 1630152000 0.0107 1630159200 0.0107 1630166400 0.0107 1630173600 0.0107 1630180800 0.0107 1630188000 0.0107 1630195200 0.0107 1630202400 0.0107 1630209600 0.0107 1630216800 0.0107 1630224000 0.0107 1630231200 0.0107 1630238400 0.0107 1630245600 0.0107 1630252800 0.0107 1630260000 0.0107 1630267200 0.0107 1630274400 0.0107 1630281600 0.0107 1630288800 0.0107 1630296000 0.0107 1630303200 0.0107 1630310400 0.0107 1630317600 0.0107 1630324800 0.0107 1630332000 0.0107 1630339200 0.0107 1630346400 0.0107 1630353600 0.0107 1630360800 0.0107 1630368000 0.0107 1630375200 0.0107 1630382400 0.0107 1630389600 0.0107 1630396800 0.0107 1630404000 0.0107 1630411200 0.0107 1630418400 0.0107 1630425600 0.0107 1630432800 0.0107 1630440000 0.0107 1630447200 0.0107 1630461600 0.0107 1630468800 0.0107 1630476000 0.0107 1630483200 0.0107 1630490400 0.0107 1630497600 0.0107 1630504800 0.0107 1630512000 0.0107 1630519200 0.0107 1630526400 0.0107 1630533600 0.0107 1630540800 0.0107 1630548000 0.0107 1630555200 0.0107 1630562400 0.0107 1630569600 0.0107 1630576800 0.0107 1630584000 0.0107 1630591200 0.0107 1630598400 0.0107 1630605600 0.0107 1630612800 0.0107 1630620000 0.0107 1630627200 0.0107 1630634400 0.0107 1630641600 0.0107 1630648800 0.0107 1630656000 0.0107 1630663200 0.0107 1630670400 0.0107 1630677600 0.0107 1630684800 0.0107 1630692000 0.0107 1630699200 0.0107 1630706400 0.0107 1630713600 0.0107 1630720800 0.0107 1630728000 0.0107 1630735200 0.0107 1630742400 0.0107 1630749600 0.0107 1630756800 0.0107 1630764000 0.0107 1630771200 0.0107 1630778400 0.0107 1630785600 0.0107 1630792800 0.0107 1630800000 0.0107 1630807200 0.0107 1630814400 0.0107 1630821600 0.0107 1630828800 0.0107 1630836000 0.0107 1630843200 0.0107 1630850400 0.0107 1630857600 0.0107 1630864800 0.0107 1630872000 0.0107 1630879200 0.0107 1630886400 0.0107 1630893600 0.0107 1630900800 0.0107 1630908000 0.0107 1630915200 0.0107 1630922400 0.0107 1630929600 0.0107 1630936800 0.0107 1630944000 0.0107 1630951200 0.0107 1630958400 0.0107 1630965600 0.0107 1630972800 0.0107 1630980000 0.0107 1630987200 0.0107 1630994400 0.0107 1631001600 0.0107 1631008800 0.0107 1631016000 0.0107 1631023200 0.0107 1631030400 0.0107 1631037600 0.0107 1631044800 0.0107 1631052000 0.0107 1631059140 0.0107 1631066400 0.0107 1631073600 0.0107 1631080800 0.0107 1631088000 0.0107 1631095200 0.0107 1631102400 0.0107 1631109600 0.0107 1631116800 0.0107 1631124000 0.0107 1631131200 0.0107 1631138400 0.0107 1631145600 0.0107 1631152800 0.0107 1631160000 0.0107 1631167200 0.0107 1631174400 0.0107 1631181600 0.0107 1631188800 0.0107 1631196000 0.0107 1631203200 0.0107 1631210400 0.0107 1631217600 0.0107 1631224800 0.0107 1631232000 0.0107 1631239200 0.0107 1631246400 0.0107 1631253600 0.0107 1631260800 0.0107 1631268000 0.0107 1631275200 0.0107 1631282400 0.0107 1631289600 0.0107 1631296800 0.0107 1631304000 0.0107 1631311200 0.0107 1631318400 0.0107 1631325600 0.0107 1631332800 0.0107 1631340000 0.0107 1631347200 0.0107 1631354400 0.0107 1631361600 0.0107 1631368800 0.0107 1631376000 0.0107 1631383200 0.0107 1631390400 0.0107 1631397600 0.0107 1631404800 0.0107 1631412000 0.0107 1631419200 0.0107 1631426400 0.0107 1631433600 0.0107 1631440800 0.0107 1631448000 0.0107 1631455200 0.0107 1631462400 0.0107 1631469600 0.0107 1631476800 0.0107 1631484000 0.0107 1631491200 0.0107 1631498400 0.0107 1631505600 0.0107 1631512800 0.0107 1631520000 0.0107 1631527200 0.0107 1631534400 0.0107 1631541600 0.0107 1631548800 0.0107 1631556000 0.0107 1631563200 0.0107 1631570400 0.0107 1631577600 0.0107 1631584800 0.0107 1631592000 0.0107 1631599200 0.0107 1631606400 0.0107 1631613600 0.0107 1631620800 0.0107 1631628000 0.0107 1631635200 0.0107 1631642400 0.0107 1631649600 0.0107 1631656800 0.0107 1631664000 0.0107 1631671200 0.0107 1631678400 0.0107 1631685600 0.0107 1631692800 0.0107 1631700000 0.0107 1631707200 0.0107 1631714400 0.0107 1631721600 0.0107 1631728800 0.0107 1631736000 0.0107 1631743200 0.0106 1631750400 0.0106 1631757600 0.0106 1631764800 0.0106 1631772000 0.0106 1631779200 0.0106 1631786400 0.0106 1631793600 0.0106 1631800800 0.0106 1631808000 0.0106 1631815200 0.0106 1631822400 0.0106 1631829600 0.0106 1631836800 0.0106 1631844000 0.0106 1631851200 0.0106 1631858400 0.0106 1631865600 0.0106 1631872800 0.0106 1631880000 0.0106 1631887200 0.0106 1631894400 0.0106 1631901600 0.0106 1631908800 0.0106 1631916000 0.0106 1631923200 0.0106 1631930400 0.0106 1631937600 0.0106 1631944800 0.0106 1631952000 0.0106 1631959200 0.0106 1631966400 0.0106 1631973600 0.0106 1631980800 0.0106 1631988000 0.0106 1631995200 0.0106 1632002400 0.0106 1632009600 0.0106 1632016800 0.0106 1632024000 0.0106 1632031200 0.0106 1632038400 0.0106 1632045600 0.0106 1632052800 0.0106 1632060000 0.0106 1632067200 0.0106 1632074400 0.0106 1632081600 0.0106 1632088800 0.0106 1632096000 0.0106 1632103200 0.0106 1632110400 0.0106 1632117600 0.0106 1632124800 0.0106 1632132000 0.0106 1632139200 0.0106 1632146400 0.0106 1632153600 0.0106 1632160800 0.0106 1632168000 0.0106 1632175200 0.0106 1632182400 0.0106 1632189600 0.0106 1632196800 0.0106 1632204000 0.0106 1632211200 0.0106 1632218400 0.0106 1632225600 0.0106 1632232800 0.0106 1632240000 0.0106 1632247200 0.0106 1632254400 0.0106 1632261600 0.0106 1632268800 0.0106 1632276000 0.0106 1632283200 0.0106 1632290400 0.0106 1632297600 0.0106 1632304800 0.0106 1632312000 0.0106 1632319200 0.0106 1632326400 0.0106 1632333600 0.0106 1632340800 0.0106 1632348000 0.0106 1632355200 0.0106 1632362400 0.0106 1632369600 0.0106 1632376800 0.0106 1632384000 0.0106 1632391200 0.0106 1632398400 0.0106 1632405600 0.0106 1632412800 0.0106 1632420000 0.0106 1632427200 0.0106 1632434400 0.0106 1632441600 0.0106 1632448800 0.0106 1632456000 0.0106 1632463200 0.0106 1632470400 0.0106 1632477600 0.0106 1632484800 0.0106 1632492000 0.0106 1632499200 0.0106 1632506400 0.0106 1632513600 0.0106 1632520800 0.0106 1632528000 0.0106 1632535200 0.0106 1632542400 0.0106 1632549600 0.0106 1632556800 0.0106 1632564000 0.0106 1632571200 0.0106 1632578400 0.0106 1632585600 0.0106 1632592800 0.0106 1632600000 0.0106 1632607200 0.0106 1632614400 0.0106 1632621600 0.0106 1632628800 0.0106 1632636000 0.0106 1632643200 0.0106 1632650400 0.0106 1632657600 0.0106 1632664800 0.0106 1632672000 0.0106 1632679200 0.0106 1632686400 0.0106 1632693600 0.0106 1632700800 0.0106 1632708000 0.0106 1632715200 0.0106 1632722400 0.0106 1632729600 0.0106 1632736800 0.0106 1632744000 0.0106 1632751200 0.0106 1632758400 0.0106 1632765600 0.0106 1632772800 0.0106 1632780000 0.0106 1632787200 0.0106 1632794400 0.0106 1632801600 0.0106 1632808800 0.0106 1632816000 0.0106 1632823200 0.0106 1632830400 0.0106 1632837600 0.0106 1632844800 0.0106 1632852000 0.0106 1632859200 0.0106 1632866400 0.0106 1632873600 0.0106 1632880800 0.0106 1632888000 0.0106 1632895200 0.0106 1632902400 0.0106 1632909600 0.0106 1632916800 0.0106 1632924000 0.0106 1632931200 0.0106 1632938400 0.0106 1632945600 0.0106 1632952800 0.0106 1632960000 0.0106 1632967200 0.0106 1632974400 0.0106 1632981600 0.0106 1632988800 0.0106 1632996000 0.0106 1633003200 0.0106 1633010400 0.0106 1633017600 0.0106 1633024800 0.0106 1633032000 0.0106 1633039200 0.0106 1633053600 0.0106 1633060800 0.0106 1633068000 0.0106 1633075200 0.0106 1633082400 0.0106 1633089600 0.0106 1633096800 0.0106 1633104000 0.0106 1633111200 0.0106 1633118400 0.0106 1633125600 0.0106 1633132800 0.0106 1633140000 0.0106 1633147200 0.0106 1633154400 0.0106 1633161600 0.0106 1633168800 0.0106 1633176000 0.0106 1633183200 0.0106 1633190400 0.0106 1633197600 0.0106 1633204800 0.0106 1633212000 0.0106 1633219200 0.0106 1633226400 0.0106 1633233600 0.0106 1633240800 0.0106 1633248000 0.0106 1633255200 0.0106 1633262400 0.0106 1633269600 0.0106 1633276800 0.0106 1633284000 0.0106 1633291200 0.0106 1633298400 0.0106 1633305600 0.0106 1633312800 0.0106 1633320000 0.0106 1633327200 0.0106 1633334400 0.0106 1633341600 0.0106 1633348800 0.0106 1633356000 0.0106 1633363200 0.0106 1633370400 0.0106 1633377600 0.0106 1633384800 0.0106 1633392000 0.0106 1633399200 0.0106 1633406400 0.0106 1633413600 0.0106 1633420800 0.0106 1633428000 0.0106 1633435200 0.0106 1633442400 0.0106 1633449600 0.0106 1633456800 0.0106 1633464000 0.0106 1633471200 0.0106 1633478400 0.0106 1633485600 0.0106 1633492800 0.0106 1633500000 0.0106 1633507200 0.0106 1633514400 0.0098 1633521600 0.0098 1633528800 0.0098 1633536000 0.0098 1633543200 0.0098 1633550400 0.0098 1633557600 0.0098 1633564800 0.0098 1633572000 0.0098 1633579200 0.0098 1633586400 0.0098 1633593600 0.0098 1633600800 0.0098 1633608000 0.0098 1633615200 0.0098 1633622400 0.0098 1633629600 0.0099 1633636800 0.0099 1633644000 0.0098 1633651200 0.0098 1633658400 0.0098 1633665600 0.0098 1633672800 0.0098 1633680000 0.0098 1633687200 0.0098 1633694400 0.0098 1633701600 0.0098 1633708800 0.0098 1633716000 0.0098 1633723200 0.0098 1633730400 0.0098 1633737600 0.0098 1633744800 0.0098 1633752000 0.0098 1633759200 0.0098 1633766400 0.0098 1633773600 0.0098 1633780800 0.0098 1633788000 0.0098 1633795200 0.0098 1633802400 0.0098 1633809600 0.0098 1633816800 0.0098 1633824000 0.0098 1633831200 0.0098 1633838400 0.0098 1633845600 0.0098 1633852800 0.0098 1633860000 0.0098 1633867200 0.0098 1633874400 0.0098 1633881600 0.0098 1633888800 0.0098 1633896000 0.0098 1633903200 0.0098 1633910400 0.0098 1633917600 0.0098 1633924800 0.0098 1633932000 0.0098 1633939200 0.0098 1633946400 0.0098 1633953600 0.0098 1633960800 0.0098 1633968000 0.0098 1633975200 0.0098 1633982400 0.0098 1633989600 0.0098 1633996800 0.0098 1634004000 0.0098 1634011200 0.0098 1634018400 0.0098 1634025600 0.0098 1634032800 0.0098 1634040000 0.0105 1634047200 0.0105 1634054400 0.0105 1634061600 0.0105 1634068800 0.0105 1634076000 0.0105 1634083200 0.0105 1634090400 0.0105 1634097600 0.0105 1634104800 0.0105 1634112000 0.0105 1634119200 0.0105 1634126400 0.0105 1634133600 0.0105 1634140800 0.0105 1634148000 0.0105 1634155200 0.0105 1634162400 0.0105 1634169600 0.0105 1634176800 0.0105 1634184000 0.0105 1634191200 0.0105 1634198400 0.0105 1634205600 0.0105 1634212800 0.0105 1634220000 0.0105 1634227200 0.0105 1634234400 0.0105 1634241600 0.0105 1634248800 0.0105 1634256000 0.0105 1634263200 0.0105 1634270400 0.0105 1634277600 0.0105 1634284800 0.0105 1634292000 0.0105 1634299200 0.0105 1634306400 0.0105 1634313600 0.0105 1634320800 0.0105 1634328000 0.0105 1634335200 0.0105 1634342400 0.0106 1634349600 0.0105 1634356800 0.0105 1634364000 0.0105 1634371200 0.0105 1634378400 0.0105 1634385600 0.0105 1634392800 0.0105 1634400000 0.0105 1634407200 0.0105 1634414400 0.0105 1634421600 0.0105 1634428800 0.0105 1634436000 0.0105 1634443200 0.0105 1634450400 0.0105 1634457600 0.0105 1634464800 0.0105 1634472000 0.0105 1634479200 0.0105 1634486400 0.0105 1634493600 0.0105 1634500800 0.0105 1634508000 0.0105 1634515200 0.0105 1634522400 0.0105 1634529600 0.0105 1634536800 0.0105 1634544000 0.0105 1634551200 0.0105 1634558400 0.0105 1634565600 0.0105 1634572800 0.0105 1634580000 0.0105 1634587200 0.0105 1634594400 0.0106 1634601600 0.0105 1634608800 0.0105 1634616000 0.0105 1634623200 0.0105 1634630400 0.0105 1634637600 0.0105 1634644800 0.0105 1634652000 0.0105 1634659200 0.0105 1634666400 0.0105 1634673600 0.0105 1634680800 0.0105 1634688000 0.0105 1634695200 0.0105 1634702400 0.0105 1634709600 0.0105 1634716800 0.0105 1634724000 0.0105 1634731200 0.0105 1634738400 0.0105 1634745600 0.0105 1634752800 0.0105 1634760000 0.0105 1634767200 0.0105 1634774400 0.0105 1634781600 0.0105 1634788800 0.0105 1634796000 0.0105 1634803200 0.0105 1634810400 0.0105 1634817600 0.0105 1634824800 0.0105 1634832000 0.0105 1634839200 0.0105 1634846400 0.0105 1634853600 0.0105 1634860800 0.0105 1634868000 0.0105 1634875200 0.0105 1634882400 0.0105 1634889600 0.0105 1634896800 0.0105 1634904000 0.0105 1634911200 0.0105 1634918400 0.0105 1634925600 0.0105 1634932800 0.0105 1634940000 0.0105 1634947200 0.0105 1634954400 0.0105 1634961600 0.0105 1634968800 0.0105 1634976000 0.0105 1634983200 0.0105 1634990400 0.0105 1634997600 0.0105 1635004800 0.0105 1635012000 0.0105 1635019200 0.0105 1635026400 0.0105 1635033600 0.0105 1635040800 0.0105 1635048000 0.0105 1635055200 0.0105 1635062400 0.0105 1635069600 0.0105 1635076800 0.0105 1635084000 0.0105 1635091200 0.0105 1635098400 0.0105 1635105600 0.0105 1635112800 0.0105 1635120000 0.0105 1635127200 0.0105 1635134400 0.0105 1635141600 0.0105 1635148800 0.0105 1635156000 0.0105 1635163200 0.0105 1635170400 0.0105 1635177600 0.0105 1635184800 0.0105 1635192000 0.0105 1635199200 0.0105 1635206400 0.0105 1635213600 0.0105 1635220800 0.0105 1635228000 0.0105 1635235200 0.0105 1635242400 0.0105 1635249600 0.0105 1635256800 0.0105 1635264000 0.0105 1635271200 0.0105 1635278400 0.0105 1635285600 0.0105 1635292800 0.0105 1635300000 0.0105 1635307200 0.0105 1635314400 0.0105 1635321600 0.0104 1635328800 0.0104 1635336000 0.0104 1635343200 0.0104 1635350400 0.0104 1635357600 0.0104 1635364800 0.0104 1635372000 0.0104 1635379200 0.0104 1635386400 0.0104 1635393600 0.0104 1635400800 0.0104 1635408000 0.0104 1635415200 0.0104 1635422400 0.0104 1635429600 0.0104 1635436800 0.0104 1635444000 0.0104 1635451200 0.0104 1635458400 0.0104 1635465600 0.0104 1635472800 0.0104 1635480000 0.0104 1635487200 0.0104 1635494400 0.0104 1635501600 0.0104 1635508800 0.0104 1635516000 0.0104 1635523200 0.0104 1635530400 0.0104 1635537600 0.0104 1635544800 0.0104 1635552000 0.0104 1635559200 0.0104 1635566400 0.0104 1635573600 0.0104 1635580800 0.0104 1635588000 0.0104 1635595200 0.0105 1635602400 0.0105 1635609600 0.0104 1635616800 0.0104 1635624000 0.0104 1635631200 0.0104 1635638400 0.0104 1635645600 0.0104 1635652800 0.0104 1635660000 0.0104 1635667200 0.0104 1635674400 0.0104 1635681600 0.0104 1635688800 0.0104 1635696000 0.0104 1635703200 0.0104 1635710400 0.0104 1635717600 0.0104 1635732000 0.0104 1635739200 0.0104 1635746400 0.0104 1635753600 0.0104 1635760800 0.0104 1635768000 0.0104 1635775200 0.0104 1635782400 0.0104 1635789600 0.0104 1635796800 0.0104 1635804000 0.0104 1635811200 0.0104 1635818400 0.0104 1635825600 0.0104 1635832800 0.0104 1635840000 0.0104 1635847200 0.0104 1635854400 0.0104 1635861600 0.0104 1635868800 0.0104 1635876000 0.0104 1635883200 0.0104 1635890400 0.0104 1635897600 0.0104 1635904800 0.0104 1635912000 0.0104 1635919200 0.0104 1635926400 0.0104 1635933600 0.0104 1635940800 0.0104 1635948000 0.0104 1635955200 0.0104 1635962400 0.0104 1635969600 0.0104 1635976800 0.0104 1635984000 0.0104 1635991200 0.0104 1635998400 0.0104 1636005600 0.0104 1636012800 0.0104 1636020000 0.0104 1636027200 0.0104 1636034400 0.0104 1636041600 0.0104 1636048800 0.0104 1636056000 0.0104 1636063200 0.0104 1636070400 0.0104 1636077600 0.0104 1636084800 0.0104 1636092000 0.0104 1636099200 0.0104 1636106400 0.0104 1636113600 0.0104 1636120800 0.0104 1636128000 0.0104 1636135200 0.0104 1636142400 0.0104 1636149600 0.0104 1636156800 0.0104 1636164000 0.0104 1636171200 0.0104 1636178400 0.0104 1636185600 0.0104 1636192800 0.0104 1636200000 0.0104 1636207200 0.0104 1636214400 0.0104 1636221600 0.0104 1636228800 0.0104 1636236000 0.0104 1636243200 0.0104 1636250400 0.0104 1636257600 0.0104 1636264800 0.0104 1636272000 0.0104 1636279200 0.0104 1636286400 0.0104 1636293600 0.0104 1636300800 0.0104 1636308000 0.0104 1636315200 0.0104 1636322400 0.0104 1636329600 0.0104 1636336800 0.0104 1636344000 0.0104 1636351200 0.0104 1636358400 0.0104 1636365600 0.0104 1636372800 0.0104 1636380000 0.0104 1636387200 0.0104 1636394400 0.0104 1636401600 0.0104 1636408800 0.0104 1636416000 0.0104 1636423200 0.0104 1636430400 0.0104 1636437600 0.0104 1636444800 0.0104 1636452000 0.0104 1636459200 0.0104 1636466400 0.0104 1636473600 0.0104 1636480800 0.0104 1636488000 0.0104 1636495200 0.0104 1636502400 0.0104 1636509600 0.0104 1636516800 0.0104 1636524000 0.0104 1636531200 0.0104 1636538400 0.0104 1636545600 0.0104 1636552800 0.0103 1636560000 0.0103 1636567200 0.0104 1636574400 0.0103 1636581600 0.0103 1636588800 0.0104 1636596000 0.0103 1636603200 0.0103 1636610400 0.0103 1636617600 0.0103 1636639200 0.0103 1636646400 0.0103 1636653600 0.0103 1636660800 0.0103 1636668000 0.0104 1636675200 0.0103 1636682400 0.0103 1636689600 0.0104 1636696800 0.0103 1636704000 0.0103 1636711200 0.0103 1636718400 0.0104 1636725600 0.0103 1636732800 0.0103 1636740000 0.0103 1636747200 0.0103 1636754400 0.0104 1636761600 0.0103 1636768800 0.0103 1636776000 0.0103 1636783200 0.0104 1636790400 0.0103 1636797600 0.0103 1636804800 0.0103 1636812000 0.0103 1636819200 0.0103 1636826400 0.0103 1636833600 0.0103 1636840800 0.0103 1636848000 0.0103 1636855200 0.0103 1636862400 0.0103 1636869600 0.0103 1636876800 0.0103 1636884000 0.0103 1636891200 0.0103 1636898400 0.0103 1636905600 0.0103 1636912800 0.0103 1636920000 0.0103 1636927200 0.0103 1636934400 0.0103 1636941600 0.0103 1636948800 0.0103 1636956000 0.0103 1636963200 0.0103 1636970400 0.0103 1636977600 0.0103 1636984800 0.0103 1636992000 0.0103 1636999200 0.0104 1637006400 0.0104 1637013600 0.0104 1637020800 0.0104 1637028000 0.0104 1637035200 0.0104 1637042400 0.0104 1637049600 0.0104 1637056800 0.0103 1637064000 0.0103 1637071200 0.0102 1637078400 0.0103 1637085600 0.0103 1637092800 0.0102 1637100000 0.0102 1637107200 0.0102 1637114400 0.0102 1637121600 0.0102 1637128800 0.0102 1637136000 0.0103 1637143200 0.0102 1637150400 0.0102 1637157600 0.0103 1637164800 0.0103 1637172000 0.0102 1637179200 0.0101 1637186400 0.0101 1637193600 0.0101 1637200800 0.0101 1637208000 0.0101 1637215200 0.0102 1637222400 0.0101 1637229600 0.0101 1637236800 0.0102 1637244000 0.0101 1637251200 0.0101 1637258400 0.0101 1637265600 0.0100 1637272800 0.0100 1637294400 0.0100 1637301600 0.0100 1637308800 0.0100 1637316000 0.0100 1637323200 0.0100 1637330400 0.0100 1637337600 0.0100 1637344800 0.0100 1637352000 0.0100 1637359200 0.0100 1637366400 0.0100 1637373600 0.0100 1637380800 0.0100 1637388000 0.0100 1637395200 0.0100 1637402400 0.0100 1637409600 0.0100 1637416800 0.0099 1637424000 0.0099 1637431200 0.0099 1637438400 0.0099 1637445600 0.0099 1637452800 0.0099 1637460000 0.0099 1637467200 0.0099 1637474400 0.0099 1637481600 0.0099 1637488800 0.0099 1637496000 0.0099 1637503200 0.0099 1637510400 0.0099 1637517600 0.0099 1637524800 0.0099 1637532000 0.0099 1637539200 0.0099 1637546400 0.0099 1637553600 0.0099 1637560800 0.0099 1637568000 0.0099 1637575200 0.0099 1637582400 0.0099 1637589600 0.0099 1637596800 0.0099 1637604000 0.0099 1637611200 0.0099 1637618400 0.0099 1637625600 0.0099 1637632800 0.0099 1637640000 0.0099 1637647200 0.0099 1637654400 0.0099 1637661600 0.0099 1637668800 0.0099 1637676000 0.0099 1637683200 0.0099 1637690400 0.0099 1637697600 0.0099 1637704800 0.0099 1637712000 0.0099 1637719200 0.0099 1637726400 0.0099 1637733600 0.0099 1637740800 0.0099 1637748000 0.0099 1637755200 0.0099 1637762400 0.0099 1637769600 0.0099 1637776800 0.0099 1637784000 0.0099 1637791200 0.0099 1637798400 0.0099 1637805600 0.0099 1637812800 0.0099 1637820000 0.0099 1637827200 0.0099 1637834400 0.0099 1637841600 0.0099 1637848800 0.0099 1637856000 0.0099 1637863200 0.0099 1637870400 0.0099 1637877600 0.0099 1637884800 0.0099 1637892000 0.0099 1637899200 0.0099 1637906400 0.0099 1637913600 0.0099 1637920800 0.0099 1637928000 0.0099 1637935200 0.0099 1637942400 0.0099 1637949600 0.0099 1637956800 0.0099 1637964000 0.0099 1637971200 0.0099 1637978400 0.0099 1637985600 0.0099 1637992800 0.0099 1638000000 0.0099 1638007200 0.0099 1638014400 0.0099 1638021600 0.0099 1638028800 0.0099 1638036000 0.0099 1638043200 0.0099 1638050400 0.0099 1638057600 0.0099 1638064800 0.0099 1638072000 0.0099 1638079200 0.0099 1638086400 0.0099 1638093600 0.0099 1638100800 0.0099 1638108000 0.0099 1638115200 0.0099 1638122400 0.0099 1638129600 0.0099 1638136800 0.0099 1638144000 0.0099 1638151200 0.0099 1638158400 0.0099 1638165600 0.0099 1638172800 0.0099 1638180000 0.0099 1638187200 0.0099 1638194400 0.0099 1638201600 0.0099 1638208800 0.0099 1638216000 0.0099 1638223200 0.0099 1638230400 0.0099 1638237600 0.0099 1638244800 0.0099 1638252000 0.0099 1638259200 0.0099 1638266400 0.0099 1638273600 0.0099 1638280800 0.0099 1638288000 0.0099 1638295200 0.0099 1638302400 0.0099 1638309600 0.0099 1638324000 0.0099 1638331200 0.0099 1638338400 0.0099 1638345600 0.0099 1638352800 0.0099 1638360000 0.0099 1638367200 0.0099 1638374400 0.0099 1638381600 0.0099 1638388800 0.0099 1638396000 0.0099 1638403200 0.0099 1638410400 0.0099 1638417600 0.0099 1638424800 0.0099 1638432000 0.0099 1638439200 0.0099 1638446400 0.0092 1638453600 0.0099 1638460800 0.0099 1638468000 0.0099 1638475200 0.0099 1638482400 0.0099 1638489600 0.0099 1638496800 0.0099 1638504000 0.0099 1638511200 0.0099 1638518400 0.0099 1638525600 0.0099 1638532800 0.0099 1638540000 0.0099 1638547200 0.0099 1638554400 0.0099 1638561600 0.0099 1638568800 0.0098 1638576000 0.0099 1638583200 0.0098 1638590400 0.0098 1638597600 0.0098 1638604800 0.0098 1638612000 0.0098 1638619200 0.0099 1638626400 0.0098 1638633600 0.0098 1638640800 0.0098 1638648000 0.0098 1638655200 0.0098 1638662400 0.0098 1638669600 0.0098 1638676800 0.0098 1638684000 0.0098 1638691200 0.0098 1638698400 0.0098 1638705600 0.0098 1638712800 0.0098 1638720000 0.0098 1638727200 0.0098 1638734400 0.0098 1638741600 0.0098 1638748800 0.0098 1638756000 0.0098 1638763200 0.0098 1638770400 0.0098 1638777600 0.0098 1638784800 0.0098 1638792000 0.0098 1638799200 0.0098 1638806400 0.0098 1638813600 0.0098 1638820800 0.0098 1638828000 0.0098 1638835200 0.0098 1638842400 0.0098 1638849600 0.0098 1638856800 0.0098 1638864000 0.0098 1638871200 0.0098 1638878400 0.0098 1638885600 0.0098 1638892800 0.0098 1638900000 0.0098 1638907200 0.0098 1638914400 0.0098 1638921600 0.0101 1638928800 0.0101 1638936000 0.0101 1638943200 0.0101 1638950400 0.0101 1638957600 0.0101 1638964800 0.0101 1638972000 0.0101 1638979200 0.0101 1638986400 0.0101 1638993600 0.0102 1639000800 0.0102 1639008000 0.0102 1639015200 0.0102 1639022400 0.0102 1639029600 0.0102 1639036800 0.0102 1639044000 0.0102 1639051200 0.0102 1639058400 0.0102 1639065600 0.0102 1639072800 0.0102 1639080000 0.0102 1639087200 0.0102 1639094400 0.0102 1639101600 0.0102 1639108800 0.0102 1639116000 0.0102 1639123200 0.0102 1639130400 0.0102 1639137600 0.0102 1639144800 0.0102 1639152000 0.0102 1639159200 0.0102 1639166400 0.0102 1639173600 0.0102 1639180800 0.0102 1639188000 0.0102 1639195200 0.0102 1639202400 0.0102 1639209600 0.0102 1639216800 0.0102 1639224000 0.0102 1639231200 0.0102 1639238400 0.0102 1639245600 0.0102 1639252800 0.0102 1639260000 0.0102 1639267200 0.0102 1639274400 0.0102 1639281600 0.0102 1639288800 0.0102 1639296000 0.0102 1639303200 0.0102 1639310400 0.0102 1639317600 0.0102 1639324800 0.0102 1639332000 0.0102 1639339200 0.0102 1639346400 0.0102 1639353600 0.0102 1639360800 0.0102 1639368000 0.0102 1639375200 0.0102 1639382400 0.0102 1639389600 0.0102 1639396800 0.0102 1639404000 0.0102 1639411200 0.0102 1639418400 0.0103 1639425600 0.0102 1639432800 0.0102 1639440000 0.0102 1639447200 0.0102 1639454400 0.0102 1639461600 0.0102 1639468800 0.0102 1639476000 0.0102 1639483200 0.0102 1639490400 0.0102 1639497600 0.0102 1639504800 0.0102 1639512000 0.0102 1639519200 0.0102 1639526400 0.0102 1639533600 0.0102 1639540800 0.0102 1639548000 0.0102 1639555200 0.0102 1639562400 0.0102 1639569600 0.0102 1639576800 0.0102 1639584000 0.0102 1639591200 0.0102 1639598400 0.0102 1639605600 0.0102 1639612800 0.0102 1639620000 0.0102 1639627200 0.0102 1639634400 0.0102 1639641600 0.0102 1639648800 0.0102 1639656000 0.0102 1639663200 0.0102 1639670400 0.0102 1639677600 0.0102 1639684800 0.0102 1639692000 0.0102 1639699200 0.0102 1639706400 0.0102 1639713600 0.0102 1639720800 0.0102 1639728000 0.0102 1639735200 0.0102 1639742400 0.0102 1639749600 0.0102 1639756800 0.0102 1639764000 0.0102 1639771200 0.0102 1639778400 0.0102 1639785600 0.0102 1639792800 0.0102 1639800000 0.0102 1639807200 0.0102 1639814400 0.0102 1639821600 0.0102 1639828800 0.0102 1639836000 0.0102 1639843200 0.0102 1639850400 0.0102 1639857600 0.0102 1639864800 0.0102 1639872000 0.0102 1639879200 0.0102 1639886400 0.0102 1639893600 0.0102 1639900800 0.0102 1639908000 0.0102 1639915200 0.0102 1639922400 0.0102 1639929600 0.0102 1639936800 0.0102 1639944000 0.0102 1639951200 0.0102 1639958400 0.0102 1639965600 0.0102 1639972800 0.0102 1639980000 0.0102 1639987200 0.0102 1639994400 0.0102 1640001600 0.0102 1640008800 0.0102 1640016000 0.0102 1640023200 0.0102 1640030400 0.0102 1640037600 0.0102 1640044800 0.0102 1640052000 0.0102 1640059200 0.0102 1640066400 0.0102 1640073600 0.0102 1640080800 0.0102 1640088000 0.0102 1640095200 0.0102 1640102400 0.0102 1640109600 0.0102 1640116800 0.0102 1640124000 0.0102 1640131200 0.0102 1640138400 0.0102 1640145600 0.0102 1640152800 0.0102 1640160000 0.0102 1640167200 0.0102 1640174400 0.0102 1640181600 0.0102 1640188800 0.0102 1640196000 0.0102 1640203200 0.0101 1640210400 0.0101 1640217600 0.0101 1640224800 0.0101 1640232000 0.0101 1640239200 0.0101 1640246400 0.0101 1640253600 0.0101 1640260800 0.0102 1640268000 0.0102 1640275200 0.0101 1640282400 0.0101 1640289600 0.0101 1640296800 0.0101 1640304000 0.0101 1640311200 0.0101 1640318400 0.0101 1640325600 0.0101 1640332800 0.0101 1640340000 0.0101 1640347200 0.0101 1640354400 0.0101 1640361600 0.0101 1640368800 0.0101 1640376000 0.0101 1640383200 0.0101 1640390400 0.0101 1640397600 0.0101 1640404800 0.0101 1640412000 0.0101 1640419200 0.0101 1640426400 0.0101 1640433600 0.0101 1640440800 0.0101 1640448000 0.0101 1640455200 0.0101 1640462400 0.0101 1640469600 0.0101 1640476800 0.0101 1640484000 0.0101 1640491200 0.0101 1640498400 0.0101 1640505600 0.0101 1640512800 0.0101 1640520000 0.0101 1640527200 0.0101 1640534400 0.0101 1640541600 0.0101 1640548800 0.0101 1640556000 0.0101 1640563200 0.0101 1640570400 0.0101 1640577600 0.0101 1640584800 0.0101 1640592000 0.0101 1640599200 0.0101 1640606400 0.0101 1640613600 0.0101 1640620800 0.0101 1640628000 0.0101 1640635200 0.0101 1640642400 0.0101 1640649600 0.0101 1640656800 0.0101 1640664000 0.0101 1640671200 0.0101 1640678400 0.0101 1640685600 0.0101 1640692800 0.0101 1640700000 0.0101 1640707200 0.0101 1640714400 0.0101 1640721600 0.0101 1640728800 0.0101 1640736000 0.0101 1640743200 0.0101 1640750400 0.0101 1640757600 0.0101 1640764800 0.0101 1640772000 0.0101 1640779200 0.0101 1640786400 0.0101 1640793600 0.0101 1640800800 0.0101 1640808000 0.0101 1640815200 0.0101 1640822400 0.0101 1640829600 0.0101 1640836800 0.0101 1640844000 0.0101 1640851200 0.0101 1640858400 0.0101 1640865600 0.0101 1640872800 0.0101 1640880000 0.0101 1640887200 0.0101 1640894400 0.0101 1640901600 0.0101 1640908800 0.0101 1640916000 0.0101 1640923200 0.0101 1640930400 0.0101 1640937600 0.0101 1640944800 0.0101 1640952000 0.0101 1640959200 0.0101 1640966400 0.0101 1640973600 0.0101 1640980800 0.0101 1640988000 0.0101 1641002400 0.0101 1641009600 0.0101 1641016800 0.0101 1641024000 0.0101 1641031200 0.0101 1641038400 0.0101 1641045600 0.0101 1641052800 0.0101 1641060000 0.0101 1641067200 0.0101 1641074400 0.0101 1641081600 0.0101 1641088800 0.0101 1641096000 0.0101 1641103200 0.0101 1641110400 0.0101 1641117600 0.0101 1641124800 0.0101 1641132000 0.0101 1641139200 0.0101 1641146400 0.0101 1641153600 0.0101 1641160800 0.0101 1641168000 0.0101 1641175200 0.0101 1641182400 0.0101 1641189600 0.0101 1641196800 0.0101 1641204000 0.0101 1641211200 0.0101 1641218400 0.0101 1641225600 0.0101 1641232800 0.0101 1641240000 0.0101 1641247200 0.0101 1641254400 0.0101 1641261600 0.0101 1641268800 0.0101 1641276000 0.0101 1641283200 0.0101 1641290400 0.0101 1641297600 0.0101 1641304800 0.0101 1641312000 0.0101 1641319200 0.0101 1641326400 0.0101 1641333600 0.0101 1641340800 0.0101 1641348000 0.0101 1641355200 0.0101 1641362400 0.0101 1641369600 0.0101 1641376800 0.0101 1641384000 0.0101 1641391200 0.0108 1641398400 0.0108 1641405600 0.0108 1641412800 0.0108 1641420000 0.0108 1641427200 0.0108 1641434400 0.0108 1641441600 0.0108 1641448800 0.0108 1641456000 0.0108 1641463200 0.0108 1641470400 0.0108 1641477600 0.0108 1641484800 0.0108 1641492000 0.0108 1641499200 0.0108 1641506400 0.0108 1641513600 0.0108 1641520800 0.0108 1641528000 0.0108 1641535200 0.0108 1641542400 0.0108 1641549600 0.0108 1641556800 0.0108 1641564000 0.0108 1641571200 0.0108 1641578400 0.0108 1641585600 0.0108 1641592800 0.0108 1641600000 0.0108 1641607200 0.0108 1641614400 0.0108 1641621600 0.0108 1641628800 0.0108 1641636000 0.0108 1641643200 0.0108 1641650400 0.0108 1641657600 0.0108 1641664800 0.0108 1641672000 0.0108 1641679200 0.0108 1641686400 0.0108 1641693600 0.0108 1641700800 0.0108 1641708000 0.0108 1641715200 0.0108 1641722400 0.0108 1641729600 0.0108 1641736800 0.0108 1641744000 0.0108 1641751200 0.0108 1641758400 0.0108 1641765600 0.0108 1641772800 0.0108 1641780000 0.0108 1641787200 0.0108 1641794400 0.0108 1641801600 0.0108 1641808800 0.0108 1641816000 0.0108 1641823200 0.0108 1641830400 0.0108 1641837600 0.0108 1641844800 0.0108 1641852000 0.0108 1641859200 0.0108 1641866400 0.0108 1641873600 0.0108 1641880800 0.0108 1641888000 0.0108 1641895200 0.0108 1641902400 0.0108 1641909600 0.0108 1641916800 0.0108 1641924000 0.0108 1641931200 0.0108 1641938400 0.0108 1641945600 0.0108 1641952800 0.0108 1641960000 0.0108 1641967200 0.0108 1641974400 0.0108 1641981600 0.0108 1641988800 0.0108 1641996000 0.0108 1642003200 0.0108 1642010400 0.0108 1642017600 0.0108 1642024800 0.0108 1642032000 0.0108 1642039200 0.0108 1642046400 0.0108 1642053600 0.0108 1642060800 0.0108 1642068000 0.0108 1642075200 0.0108 1642082400 0.0108 1642089600 0.0108 1642096800 0.0108 1642104000 0.0108 1642111200 0.0108 1642118400 0.0108 1642125600 0.0108 1642132800 0.0108 1642140000 0.0108 1642147200 0.0108 1642154400 0.0108 1642161600 0.0108 1642168800 0.0108 1642176000 0.0108 1642183200 0.0108 1642190400 0.0108 1642197600 0.0108 1642204800 0.0108 1642212000 0.0108 1642219200 0.0108 1642226400 0.0108 1642233600 0.0108 1642240800 0.0108 1642248000 0.0108 1642255200 0.0108 1642262400 0.0108 1642269600 0.0108 1642276800 0.0108 1642284000 0.0108 1642291200 0.0108 1642298400 0.0108 1642305600 0.0108 1642312800 0.0108 1642320000 0.0108 1642327200 0.0108 1642334400 0.0108 1642341600 0.0108 1642348800 0.0108 1642356000 0.0108 1642363200 0.0108 1642370400 0.0108 1642377600 0.0108 1642384800 0.0108 1642392000 0.0108 1642399200 0.0108 1642406400 0.0108 1642413600 0.0108 1642420800 0.0108 1642428000 0.0108 1642435200 0.0108 1642442400 0.0108 1642449600 0.0108 1642456800 0.0108 1642464000 0.0108 1642471200 0.0108 1642478400 0.0108 1642485600 0.0108 1642492800 0.0108 1642500000 0.0108 1642507200 0.0108 1642514400 0.0108 1642521600 0.0108 1642528800 0.0108 1642536000 0.0108 1642543200 0.0108 1642550400 0.0108 1642557600 0.0108 1642564800 0.0108 1642572000 0.0108 1642579200 0.0108 1642586400 0.0108 1642593600 0.0108 1642600800 0.0108 1642608000 0.0108 1642615200 0.0108 1642622400 0.0108 1642629600 0.0108 1642636800 0.0108 1642644000 0.0108 1642651200 0.0108 1642658400 0.0108 1642665600 0.0108 1642672800 0.0108 1642694400 0.0108 1642701600 0.0108 1642708800 0.0108 1642716000 0.0108 1642723200 0.0108 1642730400 0.0108 1642737600 0.0108 1642744800 0.0108 1642752000 0.0108 1642759200 0.0108 1642766400 0.0108 1642773600 0.0108 1642780800 0.0108 1642788000 0.0111 1642795200 0.0108 1642802400 0.0108 1642809600 0.0108 1642816800 0.0108 1642824000 0.0108 1642831200 0.0108 1642838400 0.0108 1642845600 0.0108 1642852800 0.0108 1642860000 0.0108 1642867200 0.0108 1642874400 0.0108 1642881600 0.0108 1642888800 0.0108 1642896000 0.0108 1642903200 0.0107 1642910400 0.0108 1642917600 0.0108 1642924800 0.0108 1642932000 0.0107 1642939200 0.0108 1642946400 0.0108 1642953600 0.0108 1642960800 0.0108 1642968000 0.0108 1642975200 0.0108 1642982400 0.0108 1642989600 0.0108 1642996800 0.0108 1643004000 0.0108 1643011200 0.0108 1643018400 0.0108 1643025600 0.0108 1643032800 0.0108 1643040000 0.0107 1643047200 0.0108 1643054400 0.0108 1643061600 0.0107 1643068800 0.0107 1643076000 0.0107 1643083200 0.0107 1643090400 0.0107 1643097600 0.0108 1643104800 0.0107 1643112000 0.0107 1643119200 0.0107 1643126400 0.0107 1643133600 0.0107 1643140800 0.0107 1643148000 0.0107 1643155200 0.0107 1643162400 0.0107 1643169600 0.0107 1643176800 0.0107 1643184000 0.0107 1643191200 0.0107 1643198400 0.0107 1643205600 0.0107 1643212800 0.0107 1643220000 0.0107 1643227200 0.0107 1643234400 0.0107 1643241600 0.0107 1643248800 0.0107 1643256000 0.0107 1643263200 0.0107 1643270400 0.0107 1643277600 0.0107 1643284800 0.0107 1643292000 0.0107 1643299200 0.0107 1643306400 0.0107 1643313600 0.0107 1643320800 0.0107 1643328000 0.0107 1643335200 0.0107 1643342400 0.0107 1643349600 0.0107 1643356800 0.0107 1643364000 0.0107 1643371200 0.0107 1643378400 0.0107 1643385600 0.0107 1643392800 0.0107 1643400000 0.0107 1643407200 0.0107 1643414400 0.0107 1643421600 0.0107 1643428800 0.0107 1643436000 0.0107 1643443200 0.0107 1643450400 0.0107 1643457600 0.0107 1643464800 0.0107 1643472000 0.0107 1643479200 0.0107 1643486400 0.0107 1643493600 0.0107 1643500800 0.0107 1643508000 0.0107 1643515200 0.0107 1643522400 0.0107 1643529600 0.0107 1643536800 0.0107 1643544000 0.0107 1643551200 0.0107 1643558400 0.0107 1643565600 0.0107 1643572800 0.0107 1643580000 0.0107 1643587200 0.0107 1643594400 0.0107 1643601600 0.0107 1643608800 0.0107 1643616000 0.0107 1643623200 0.0107 1643630400 0.0107 1643637600 0.0107 1643644800 0.0107 1643652000 0.0107 1643659200 0.0107 1643666400 0.0107 1643680800 0.0107 1643688000 0.0107 1643695200 0.0107 1643702400 0.0107 1643709600 0.0107 1643716800 0.0107 1643724000 0.0107 1643731200 0.0107 1643738400 0.0107 1643745600 0.0107 1643752800 0.0107 1643760000 0.0107 1643767200 0.0107 1643774400 0.0107 1643781600 0.0107 1643788800 0.0107 1643796000 0.0107 1643803200 0.0107 1643810400 0.0107 1643817600 0.0107 1643824800 0.0107 1643832000 0.0107 1643839200 0.0107 1643846400 0.0107 1643853600 0.0107 1643860800 0.0107 1643868000 0.0107 1643875200 0.0107 1643882400 0.0107 1643889600 0.0107 1643896800 0.0107 1643904000 0.0107 1643911200 0.0107 1643918400 0.0107 1643925600 0.0107 1643932800 0.0107 1643940000 0.0107 1643947200 0.0107 1643954400 0.0107 1643961600 0.0107 1643968800 0.0107 1643976000 0.0107 1643983200 0.0107 1643990400 0.0107 1643997600 0.0107 1644004800 0.0107 1644012000 0.0107 1644019200 0.0107 1644026400 0.0107 1644033600 0.0107 1644040800 0.0107 1644048000 0.0107 1644055200 0.0107 1644062400 0.0107 1644069600 0.0107 1644076800 0.0107 1644084000 0.0107 1644091200 0.0107 1644098400 0.0107 1644105600 0.0107 1644112800 0.0107 1644120000 0.0107 1644127200 0.0107 1644134400 0.0107 1644141600 0.0107 1644148800 0.0107 1644156000 0.0107 1644163200 0.0107 1644170400 0.0107 1644177600 0.0107 1644184800 0.0107 1644192000 0.0107 1644199200 0.0107 1644206400 0.0107 1644213600 0.0107 1644220800 0.0107 1644228000 0.0107 1644235200 0.0107 1644242400 0.0107 1644249600 0.0107 1644256800 0.0107 1644264000 0.0107 1644271200 0.0107 1644278400 0.0107 1644285600 0.0107 1644292800 0.0107 1644300000 0.0107 1644307200 0.0107 1644314400 0.0107 1644321600 0.0107 1644328800 0.0106 1644336000 0.0106 1644343200 0.0106 1644350400 0.0106 1644357600 0.0106 1644364800 0.0106 1644372000 0.0106 1644379200 0.0106 1644386400 0.0106 1644393600 0.0106 1644400800 0.0106 1644408000 0.0106 1644415200 0.0106 1644422400 0.0106 1644429600 0.0106 1644436800 0.0106 1644444000 0.0106 1644451200 0.0106 1644458400 0.0106 1644465600 0.0106 1644472800 0.0106 1644480000 0.0106 1644487200 0.0106 1644494400 0.0106 1644501600 0.0106 1644508800 0.0106 1644516000 0.0106 1644523200 0.0106 1644530400 0.0106 1644537600 0.0106 1644544800 0.0106 1644552000 0.0106 1644559200 0.0106 1644566400 0.0106 1644573600 0.0106 1644580800 0.0106 1644588000 0.0106 1644595200 0.0106 1644602400 0.0106 1644609600 0.0106 1644616800 0.0106 1644624000 0.0106 1644631200 0.0106 1644638400 0.0106 1644645600 0.0106 1644652800 0.0106 1644660000 0.0106 1644667200 0.0106 1644674400 0.0106 1644681600 0.0106 1644688800 0.0106 1644696000 0.0106 1644703200 0.0106 1644710400 0.0106 1644717600 0.0106 1644724800 0.0106 1644732000 0.0106 1644739200 0.0106 1644746400 0.0106 1644753600 0.0106 1644760800 0.0106 1644768000 0.0106 1644775200 0.0106 1644782400 0.0106 1644789600 0.0106 1644796800 0.0106 1644804000 0.0106 1644811200 0.0106 1644818400 0.0106 1644825600 0.0106 1644832800 0.0106 1644840000 0.0106 1644847200 0.0106 1644854400 0.0106 1644861600 0.0106 1644868800 0.0106 1644876000 0.0106 1644883200 0.0106 1644890400 0.0106 1644897600 0.0106 1644904800 0.0106 1644912000 0.0106 1644919200 0.0106 1644926400 0.0106 1644933600 0.0106 1644940800 0.0106 1644948000 0.0106 1644955200 0.0106 1644962400 0.0106 1644969600 0.0106 1644976800 0.0106 1644984000 0.0106 1644991200 0.0106 1644998400 0.0106 1645005600 0.0106 1645012800 0.0106 1645020000 0.0106 1645027200 0.0106 1645034400 0.0106 1645041600 0.0106 1645048800 0.0106 1645056000 0.0106 1645063200 0.0106 1645070400 0.0106 1645077600 0.0106 1645084800 0.0106 1645092000 0.0106 1645099200 0.0106 1645106400 0.0106 1645113600 0.0106 1645120800 0.0106 1645128000 0.0106 1645135200 0.0106 1645142400 0.0106 1645149600 0.0106 1645156800 0.0106 1645164000 0.0106 1645171200 0.0106 1645178400 0.0106 1645185600 0.0106 1645192800 0.0106 1645200000 0.0106 1645207200 0.0106 1645214400 0.0106 1645221600 0.0106 1645228800 0.0106 1645236000 0.0106 1645243200 0.0106 1645250400 0.0106 1645257600 0.0106 1645264800 0.0106 1645272000 0.0106 1645279200 0.0106 1645286400 0.0106 1645293600 0.0106 1645300800 0.0106 1645308000 0.0106 1645315200 0.0106 1645322400 0.0106 1645329600 0.0106 1645336800 0.0106 1645344000 0.0106 1645351200 0.0106 1645358400 0.0106 1645365600 0.0106 1645372800 0.0106 1645380000 0.0106 1645387200 0.0106 1645394400 0.0106 1645416000 0.0106 1645423200 0.0106 1645430400 0.0106 1645437600 0.0106 1645444800 0.0106 1645452000 0.0106 1645459200 0.0106 1645466400 0.0106 1645473600 0.0106 1645480800 0.0106 1645502400 0.0106 1645509600 0.0106 1645516800 0.0106 1645524000 0.0106 1645531200 0.0106 1645538400 0.0105 1645545600 0.0106 1645552800 0.0106 1645560000 0.0105 1645567200 0.0105 1645574400 0.0106 1645581600 0.0105 1645588800 0.0105 1645596000 0.0105 1645603200 0.0107 1645610400 0.0105 1645617600 0.0105 1645624800 0.0105 1645632000 0.0105 1645639200 0.0105 1645646400 0.0105 1645653600 0.0105 1645660800 0.0105 1645668000 0.0105 1645675200 0.0105 1645682400 0.0105 1645689600 0.0105 1645696800 0.0105 1645704000 0.0105 1645711200 0.0105 1645718400 0.0105 1645725600 0.0105 1645732800 0.0105 1645740000 0.0105 1645747200 0.0105 1645754400 0.0105 1645761600 0.0105 1645768800 0.0105 1645776000 0.0105 1645783200 0.0105 1645790400 0.0105 1645797600 0.0105 1645804800 0.0105 1645812000 0.0108 1645819200 0.0106 1645826400 0.0106 1645833600 0.0106 1645840800 0.0105 1645848000 0.0105 1645855200 0.0105 1645862400 0.0105 1645869600 0.0105 1645876800 0.0105 1645884000 0.0105 1645891200 0.0105 1645898400 0.0105 1645905600 0.0105 1645912800 0.0105 1645920000 0.0105 1645927200 0.0105 1645934400 0.0105 1645941600 0.0105 1645948800 0.0105 1645956000 0.0105 1645963200 0.0105 1645970400 0.0105 1645977600 0.0105 1645984800 0.0106 1645992000 0.0105 1645999200 0.0105 1646006400 0.0105 1646013600 0.0105 1646020800 0.0105 1646028000 0.0105 1646035200 0.0105 1646042400 0.0105 1646049600 0.0105 1646056800 0.0105 1646064000 0.0107 1646071200 0.0105 1646078400 0.0105 1646085600 0.0105 1646100000 0.0105 1646107200 0.0105 1646114400 0.0105 1646121600 0.0105 1646128800 0.0105 1646136000 0.0105 1646143200 0.0105 1646150400 0.0105 1646157600 0.0105 1646164800 0.0105 1646172000 0.0105 1646179200 0.0105 1646186400 0.0105 1646193600 0.0105 1646200800 0.0105 1646208000 0.0105 1646215200 0.0105 1646222400 0.0105 1646229600 0.0105 1646236800 0.0105 1646244000 0.0104 1646251200 0.0105 1646258400 0.0105 1646265600 0.0105 1646272800 0.0105 1646280000 0.0105 1646287200 0.0105 1646294400 0.0105 1646301600 0.0105 1646308800 0.0105 1646316000 0.0105 1646323200 0.0105 1646330400 0.0105 1646337600 0.0105 1646344800 0.0105 1646352000 0.0105 1646359200 0.0105 1646366400 0.0105 1646373600 0.0105 1646380800 0.0105 1646388000 0.0105 1646395200 0.0105 1646402400 0.0105 1646409600 0.0105 1646416800 0.0105 1646424000 0.0105 1646431200 0.0105 1646438400 0.0105 1646445600 0.0105 1646452800 0.0105 1646460000 0.0105 1646467200 0.0105 1646474400 0.0105 1646481600 0.0105 1646488800 0.0105 1646496000 0.0105 1646503200 0.0105 1646510400 0.0105 1646517600 0.0105 1646524800 0.0105 1646532000 0.0105 1646539200 0.0105 1646546400 0.0105 1646553600 0.0105 1646560800 0.0105 1646568000 0.0105 1646575200 0.0105 1646582400 0.0106 1646589600 0.0105 1646596800 0.0105 1646604000 0.0105 1646611200 0.0105 1646618400 0.0105 1646625600 0.0105 1646632800 0.0105 1646640000 0.0105 1646647200 0.0105 1646654400 0.0105 1646661600 0.0105 1646668800 0.0105 1646676000 0.0105 1646683200 0.0105 1646690400 0.0105 1646697600 0.0105 1646704800 0.0104 1646712000 0.0098 1646719200 0.0105 1646726400 0.0105 1646733600 0.0104 1646740800 0.0104 1646748000 0.0105 1646755200 0.0105 1646762400 0.0104 1646769600 0.0104 1646776800 0.0104 1646784000 0.0104 1646791200 0.0104 1646798400 0.0104 1646805600 0.0104 1646812800 0.0104 1646820000 0.0104 1646827200 0.0104 1646834400 0.0104 1646841600 0.0106 1646856000 0.0104 1646863200 0.0104 1646870400 0.0104 1646877600 0.0104 1646884800 0.0104 1646892000 0.0104 1646899200 0.0104 1646906400 0.0104 1646913600 0.0104 1646920800 0.0104 1646928000 0.0105 1646935200 0.0105 1646942400 0.0104 1646949600 0.0104 1646956800 0.0104 1646964000 0.0104 1646971200 0.0104 1646978400 0.0104 1646985600 0.0104 1646992800 0.0104 1647000000 0.0104 1647007200 0.0104 1647014400 0.0104 1647021600 0.0104 1647028800 0.0104 1647036000 0.0097 1647043200 0.0097 1647050400 0.0097 1647057600 0.0097 1647064800 0.0097 1647072000 0.0097 1647079200 0.0097 1647086400 0.0097 1647093600 0.0097 1647100800 0.0097 1647108000 0.0097 1647115200 0.0097 1647122400 0.0097 1647129600 0.0097 1647136800 0.0097 1647144000 0.0097 1647151200 0.0097 1647158400 0.0097 1647165600 0.0097 1647172800 0.0097 1647180000 0.0097 1647187200 0.0097 1647194400 0.0097 1647201600 0.0097 1647208800 0.0097 1647216000 0.0097 1647223200 0.0097 1647230400 0.0097 1647237600 0.0097 1647244800 0.0097 1647252000 0.0097 1647259200 0.0097 1647266400 0.0097 1647273600 0.0097 1647280800 0.0097 1647288000 0.0097 1647295200 0.0097 1647302400 0.0097 1647309600 0.0097 1647316800 0.0097 1647324000 0.0097 1647331200 0.0097 1647338400 0.0097 1647345600 0.0097 1647352800 0.0097 1647360000 0.0097 1647367200 0.0097 1647374400 0.0097 1647381600 0.0097 1647388800 0.0097 1647396000 0.0097 1647403200 0.0097 1647410400 0.0097 1647417600 0.0097 1647424800 0.0097 1647432000 0.0097 1647439200 0.0097 1647446400 0.0097 1647453600 0.0097 1647460800 0.0097 1647468000 0.0097 1647475200 0.0097 1647482400 0.0097 1647489600 0.0097 1647496800 0.0097 1647504000 0.0097 1647511200 0.0097 1647518400 0.0097 1647525600 0.0097 1647532800 0.0097 1647540000 0.0097 1647547200 0.0097 1647554400 0.0104 1647561600 0.0104 1647568800 0.0104 1647576000 0.0104 1647583200 0.0104 1647590400 0.0104 1647597600 0.0104 1647604800 0.0104 1647612000 0.0104 1647619200 0.0104 1647626400 0.0104 1647633600 0.0104 1647640800 0.0104 1647648000 0.0104 1647655200 0.0104 1647662400 0.0104 1647669600 0.0104 1647676800 0.0104 1647684000 0.0104 1647691200 0.0104 1647698400 0.0104 1647705600 0.0104 1647712800 0.0104 1647720000 0.0104 1647727200 0.0104 1647734400 0.0104 1647741600 0.0104 1647748800 0.0104 1647756000 0.0104 1647763200 0.0104 1647770400 0.0104 1647777600 0.0104 1647784800 0.0104 1647792000 0.0104 1647799200 0.0104 1647806400 0.0104 1647813600 0.0104 1647820800 0.0104 1647828000 0.0104 1647835200 0.0104 1647842400 0.0104 1647849600 0.0104 1647856800 0.0104 1647864000 0.0104 1647871200 0.0104 1647878400 0.0104 1647885600 0.0104 1647892800 0.0104 1647900000 0.0104 1647907200 0.0104 1647914400 0.0104 1647921600 0.0104 1647928800 0.0104 1647936000 0.0104 1647943200 0.0104 1647950400 0.0104 1647957600 0.0104 1647964800 0.0104 1647972000 0.0104 1647979200 0.0104 1647986400 0.0104 1647993600 0.0104 1648000800 0.0104 1648008000 0.0104 1648015200 0.0104 1648022400 0.0104 1648029600 0.0104 1648036800 0.0104 1648044000 0.0104 1648058400 0.0104 1648065600 0.0104 1648072800 0.0104 1648080000 0.0104 1648087200 0.0104 1648094400 0.0104 1648101600 0.0104 1648108800 0.0104 1648116000 0.0104 1648123200 0.0104 1648130400 0.0104 1648137600 0.0104 1648144800 0.0104 1648152000 0.0104 1648159200 0.0104 1648166400 0.0104 1648173600 0.0104 1648180800 0.0104 1648188000 0.0104 1648195200 0.0104 1648202400 0.0104 1648209600 0.0104 1648216800 0.0104 1648224000 0.0104 1648231200 0.0097 1648238400 0.0104 1648245600 0.0104 1648252800 0.0104 1648260000 0.0104 1648267200 0.0104 1648274400 0.0104 1648281600 0.0104 1648288800 0.0104 1648296000 0.0104 1648303200 0.0104 1648310400 0.0104 1648317600 0.0104 1648324800 0.0104 1648332000 0.0104 1648339200 0.0104 1648346400 0.0104 1648353600 0.0104 1648360800 0.0104 1648368000 0.0104 1648375200 0.0104 1648382400 0.0104 1648389600 0.0104 1648396800 0.0104 1648404000 0.0104 1648411200 0.0104 1648418400 0.0104 1648425600 0.0104 1648432800 0.0104 1648440000 0.0104 1648447200 0.0104 1648454400 0.0105 1648461600 0.0105 1648468800 0.0105 1648476000 0.0105 1648483200 0.0105 1648490400 0.0105 1648497600 0.0105 1648504800 0.0105 1648512000 0.0105 1648519200 0.0105 1648526400 0.0108 1648533600 0.0108 1648540800 0.0108 1648548000 0.0108 1648555200 0.0108 1648562400 0.0108 1648569600 0.0107 1648576800 0.0107 1648584000 0.0107 1648591200 0.0107 1648598400 0.0107 1648605600 0.0107 1648612800 0.0107 1648620000 0.0107 1648627200 0.0107 1648634400 0.0107 1648641600 0.0107 1648648800 0.0107 1648656000 0.0107 1648663200 0.0107 1648670400 0.0107 1648677600 0.0107 1648684800 0.0107 1648692000 0.0107 1648699200 0.0107 1648706400 0.0107 1648713600 0.0107 1648720800 0.0107 1648728000 0.0107 1648735200 0.0107 1648742400 0.0107 1648749600 0.0107 1648756800 0.0107 1648764000 0.0107 1648778400 0.0104 1648785600 0.0104 1648792800 0.0104 1648800000 0.0104 1648807200 0.0104 1648814400 0.0104 1648821600 0.0104 1648828800 0.0104 1648836000 0.0104 1648843200 0.0104 1648850400 0.0104 1648857600 0.0104 1648864800 0.0104 1648872000 0.0104 1648879200 0.0104 1648886400 0.0104 1648893600 0.0104 1648900800 0.0104 1648908000 0.0104 1648915200 0.0104 1648922400 0.0104 1648929600 0.0104 1648936800 0.0104 1648944000 0.0104 1648951200 0.0104 1648958400 0.0104 1648965600 0.0104 1648972800 0.0104 1648980000 0.0104 1648987200 0.0104 1648994400 0.0104 1649001600 0.0104 1649008800 0.0104 1649016000 0.0104 1649023200 0.0104 1649030400 0.0104 1649037600 0.0104 1649044800 0.0104 1649052000 0.0104 1649059200 0.0104 1649066400 0.0104 1649073600 0.0104 1649080800 0.0104 1649088000 0.0104 1649095200 0.0104 1649102400 0.0105 1649109600 0.0105 1649116800 0.0104 1649124000 0.0104 1649131200 0.0104 1649138400 0.0104 1649145600 0.0104 1649152800 0.0104 1649160000 0.0104 1649167200 0.0104 1649174400 0.0104 1649181600 0.0104 1649188800 0.0105 1649196000 0.0105 1649203200 0.0104 1649210400 0.0104 1649217600 0.0104 1649224800 0.0104 1649232000 0.0104 1649239200 0.0104 1649246400 0.0104 1649253600 0.0104 1649260800 0.0104 1649268000 0.0104 1649275200 0.0104 1649282400 0.0104 1649289600 0.0104 1649296800 0.0104 1649304000 0.0104 1649311200 0.0103 1649318400 0.0103 1649325600 0.0103 1649332800 0.0103 1649340000 0.0104 1649347200 0.0104 1649354400 0.0104 1649361600 0.0104 1649368800 0.0104 1649376000 0.0103 1649383200 0.0103 1649390400 0.0103 1649397600 0.0103 1649404800 0.0103 1649412000 0.0103 1649419200 0.0103 1649426400 0.0103 1649433600 0.0103 1649440800 0.0103 1649448000 0.0103 1649455200 0.0103 1649462400 0.0103 1649469600 0.0103 1649476800 0.0103 1649484000 0.0103 1649491200 0.0103 1649498400 0.0103 1649505600 0.0103 1649512800 0.0103 1649520000 0.0103 1649527200 0.0103 1649534400 0.0103 1649541600 0.0103 1649548800 0.0103 1649556000 0.0103 1649563200 0.0103 1649570400 0.0103 1649577600 0.0103 1649584800 0.0103 1649592000 0.0103 1649599200 0.0103 1649606400 0.0105 1649613600 0.0105 1649620800 0.0105 1649628000 0.0105 1649635200 0.0105 1649642400 0.0104 1649649600 0.0105 1649656800 0.0105 1649664000 0.0105 1649671200 0.0105 1649678400 0.0105 1649685600 0.0105 1649692800 0.0105 1649700000 0.0105 1649707200 0.0104 1649714400 0.0105 1649721600 0.0105 1649728800 0.0104 1649736000 0.0105 1649743200 0.0105 1649750400 0.0104 1649757600 0.0103 1649764800 0.0103 1649772000 0.0103 1649779200 0.0103 1649786400 0.0103 1649793600 0.0103 1649800800 0.0103 1649808000 0.0103 1649815200 0.0103 1649822400 0.0103 1649829600 0.0103 1649836800 0.0103 1649844000 0.0103 1649851200 0.0103 1649858400 0.0103 1649865600 0.0103 1649872800 0.0103 1649880000 0.0103 1649887200 0.0103 1649894400 0.0103 1649901600 0.0103 1649908800 0.0103 1649916000 0.0103 1649923200 0.0103 1649930400 0.0103 1649937600 0.0103 1649944800 0.0103 1649952000 0.0103 1649959200 0.0103 1649966400 0.0103 1649973600 0.0103 1649980800 0.0103 1649988000 0.0103 1649995200 0.0103 1650002400 0.0103 1650009600 0.0103 1650016800 0.0103 1650024000 0.0103 1650031200 0.0103 1650038400 0.0103 1650045600 0.0103 1650052800 0.0103 1650060000 0.0103 1650067200 0.0103 1650074400 0.0103 1650081600 0.0103 1650088800 0.0103 1650096000 0.0103 1650103200 0.0103 1650110400 0.0103 1650117600 0.0103 1650124800 0.0103 1650132000 0.0103 1650139200 0.0103 1650146400 0.0103 1650153600 0.0103 1650160800 0.0103 1650168000 0.0103 1650175200 0.0103 1650182400 0.0103 1650189600 0.0103 1650196800 0.0103 1650204000 0.0103 1650211200 0.0103 1650218400 0.0103 1650225600 0.0103 1650232800 0.0103 1650240000 0.0103 1650247200 0.0103 1650254400 0.0103 1650261600 0.0103 1650268800 0.0103 1650276000 0.0103 1650283200 0.0103 1650290400 0.0103 1650297600 0.0103 1650304800 0.0103 1650312000 0.0103 1650319200 0.0103 1650326400 0.0103 1650333600 0.0103 1650340800 0.0103 1650348000 0.0103 1650355200 0.0103 1650362400 0.0103 1650369600 0.0103 1650376800 0.0103 1650384000 0.0103 1650391200 0.0103 1650398400 0.0103 1650405600 0.0103 1650412800 0.0103 1650420000 0.0103 1650427200 0.0103 1650434400 0.0103 1650441600 0.0103 1650448800 0.0103 1650456000 0.0103 1650463200 0.0103 1650470400 0.0103 1650477600 0.0103 1650484800 0.0103 1650492000 0.0103 1650499200 0.0103 1650506400 0.0103 1650513600 0.0103 1650520800 0.0103 1650528000 0.0103 1650535200 0.0103 1650542400 0.0103 1650549600 0.0103 1650556800 0.0103 1650564000 0.0103 1650571200 0.0103 1650578400 0.0103 1650585600 0.0103 1650592800 0.0103 1650600000 0.0103 1650607200 0.0103 1650614400 0.0103 1650621600 0.0103 1650628800 0.0103 1650636000 0.0103 1650643200 0.0103 1650650400 0.0103 1650657600 0.0103 1650664800 0.0103 1650672000 0.0103 1650679200 0.0103 1650686400 0.0103 1650693600 0.0103 1650700800 0.0103 1650708000 0.0103 1650715200 0.0103 1650722400 0.0103 1650729600 0.0103 1650736800 0.0103 1650744000 0.0103 1650751200 0.0103 1650758400 0.0103 1650765600 0.0103 1650772800 0.0103 1650780000 0.0103 1650787200 0.0103 1650794400 0.0103 1650801600 0.0103 1650808800 0.0103 1650816000 0.0103 1650823200 0.0103 1650830400 0.0103 1650837600 0.0103 1650844800 0.0103 1650852000 0.0103 1650859200 0.0103 1650866400 0.0103 1650873600 0.0103 1650880800 0.0103 1650888000 0.0103 1650895200 0.0103 1650902400 0.0103 1650909600 0.0103 1650916800 0.0103 1650924000 0.0103 1650931200 0.0103 1650938400 0.0103 1650945600 0.0103 1650952800 0.0103 1650960000 0.0103 1650967200 0.0103 1650974400 0.0103 1650981600 0.0103 1650988800 0.0103 1650996000 0.0103 1651003200 0.0103 1651010400 0.0103 1651017600 0.0103 1651024800 0.0103 1651032000 0.0103 1651039200 0.0103 1651046400 0.0103 1651053600 0.0103 1651060800 0.0103 1651068000 0.0103 1651075200 0.0103 1651082400 0.0103 1651089600 0.0103 1651096800 0.0103 1651104000 0.0103 1651111200 0.0103 1651118400 0.0103 1651125600 0.0103 1651132800 0.0103 1651140000 0.0103 1651147200 0.0103 1651154400 0.0103 1651161600 0.0103 1651168800 0.0103 1651176000 0.0103 1651183200 0.0103 1651190400 0.0102 1651197600 0.0102 1651204800 0.0103 1651212000 0.0103 1651219200 0.0103 1651226400 0.0103 1651233600 0.0103 1651240800 0.0103 1651248000 0.0102 1651255200 0.0103 1651262400 0.0103 1651269600 0.0102 1651276800 0.0103 1651284000 0.0102 1651291200 0.0102 1651298400 0.0102 1651305600 0.0102 1651312800 0.0102 1651320000 0.0102 1651327200 0.0103 1651334400 0.0103 1651341600 0.0103 1651348800 0.0103 1651356000 0.0103 1651370400 0.0103 1651377600 0.0103 1651384800 0.0102 1651392000 0.0102 1651399200 0.0102 1651406400 0.0103 1651413600 0.0103 1651420800 0.0102 1651428000 0.0102 1651435200 0.0102 1651442400 0.0102 1651449600 0.0102 1651456800 0.0102 1651464000 0.0102 1651471200 0.0102 1651478400 0.0102 1651485600 0.0102 1651492800 0.0104 1651500000 0.0104 1651507200 0.0104 1651514400 0.0104 1651521600 0.0102 1651528800 0.0102 1651536000 0.0102 1651543200 0.0102 1651550400 0.0102 1651557600 0.0102 1651564800 0.0103 1651572000 0.0103 1651579200 0.0102 1651586400 0.0102 1651593600 0.0102 1651600800 0.0102 1651608000 0.0102 1651615200 0.0102 1651622400 0.0102 1651629600 0.0102 1651636800 0.0102 1651644000 0.0102 1651651200 0.0102 1651658400 0.0102 1651665600 0.0102 1651672800 0.0102 1651680000 0.0102 1651687200 0.0102 1651694400 0.0102 1651701600 0.0102 1651708800 0.0102 1651716000 0.0102 1651723200 0.0102 1651730400 0.0102 1651737600 0.0102 1651744800 0.0102 1651752000 0.0102 1651759200 0.0102 1651766400 0.0102 1651773600 0.0102 1651780800 0.0102 1651788000 0.0102 1651795200 0.0102 1651802400 0.0102 1651809600 0.0102 1651816800 0.0102 1651824000 0.0102 1651831200 0.0102 1651838400 0.0102 1651845600 0.0102 1651852800 0.0102 1651860000 0.0102 1651867200 0.0102 1651874400 0.0102 1651881600 0.0102 1651888800 0.0102 1651896000 0.0102 1651903200 0.0102 1651910400 0.0102 1651917600 0.0102 1651924800 0.0102 1651932000 0.0102 1651939200 0.0102 1651946400 0.0101 1651953600 0.0101 1651960800 0.0101 1651968000 0.0101 1651975200 0.0101 1651982400 0.0101 1651989600 0.0101 1651996800 0.0101 1652004000 0.0101 1652011200 0.0101 1652018400 0.0101 1652025600 0.0101 1652032800 0.0101 1652040000 0.0101 1652047200 0.0101 1652054400 0.0101 1652061600 0.0101 1652068800 0.0101 1652076000 0.0101 1652083200 0.0101 1652090400 0.0101 1652097600 0.0101 1652104800 0.0101 1652112000 0.0101 1652119200 0.0101 1652126400 0.0102 1652133600 0.0102 1652140800 0.0102 1652148000 0.0102 1652155200 0.0102 1652162400 0.0102 1652169600 0.0102 1652176800 0.0102 1652184000 0.0102 1652191200 0.0102 1652198400 0.0102 1652205600 0.0102 1652212800 0.0102 1652220000 0.0102 1652227200 0.0102 1652234400 0.0102 1652241600 0.0102 1652248800 0.0102 1652256000 0.0102 1652263200 0.0102 1652270400 0.0102 1652277600 0.0102 1652284800 0.0102 1652292000 0.0102 1652299200 0.0102 1652306400 0.0102 1652313600 0.0102 1652320800 0.0102 1652328000 0.0102 1652335200 0.0102 1652342400 0.0102 1652349600 0.0102 1652356800 0.0102 1652364000 0.0102 1652371200 0.0102 1652378400 0.0102 1652385600 0.0102 1652392800 0.0101 1652400000 0.0101 1652407200 0.0101 1652414400 0.0102 1652421600 0.0102 1652428800 0.0102 1652436000 0.0101 1652443200 0.0101 1652450400 0.0101 1652457600 0.0101 1652464800 0.0101 1652472000 0.0101 1652479200 0.0101 1652486400 0.0101 1652493600 0.0102 1652500800 0.0102 1652508000 0.0102 1652515200 0.0102 1652522400 0.0102 1652529600 0.0102 1652536800 0.0102 1652544000 0.0102 1652551200 0.0102 1652558400 0.0102 1652565600 0.0102 1652572800 0.0102 1652580000 0.0102 1652587200 0.0102 1652594400 0.0102 1652601600 0.0102 1652608800 0.0102 1652616000 0.0102 1652623200 0.0102 1652630400 0.0102 1652637600 0.0102 1652644800 0.0102 1652652000 0.0102 1652659200 0.0102 1652666400 0.0101 1652673600 0.0102 1652680800 0.0102 1652688000 0.0102 1652695200 0.0102 1652702400 0.0102 1652709600 0.0101 1652716800 0.0101 1652724000 0.0102 1652731200 0.0102 1652738400 0.0102 1652745600 0.0102 1652752800 0.0102 1652760000 0.0102 1652767200 0.0102 1652774400 0.0102 1652781600 0.0102 1652788800 0.0101 1652796000 0.0101 1652803200 0.0101 1652810400 0.0102 1652817600 0.0101 1652824800 0.0102 1652832000 0.0101 1652839200 0.0102 1652846400 0.0102 1652853600 0.0102 1652860800 0.0102 1652868000 0.0102 1652875200 0.0101 1652882400 0.0102 1652889600 0.0101 1652896800 0.0101 1652904000 0.0101 1652911200 0.0101 1652918400 0.0101 1652925600 0.0101 1652932800 0.0101 1652940000 0.0102 1652947200 0.0101 1652954400 0.0102 1652961600 0.0102 1652968800 0.0101 1652976000 0.0101 1652983200 0.0102 1652990400 0.0101 1652997600 0.0101 1653004800 0.0101 1653012000 0.0101 1653019200 0.0101 1653026400 0.0101 1653033600 0.0101 1653040800 0.0101 1653048000 0.0101 1653055200 0.0101 1653062400 0.0101 1653069600 0.0101 1653076800 0.0101 1653084000 0.0101 1653091200 0.0101 1653098400 0.0101 1653105600 0.0101 1653112800 0.0101 1653120000 0.0101 1653127200 0.0101 1653134400 0.0101 1653141600 0.0101 1653148800 0.0101 1653156000 0.0101 1653163200 0.0101 1653170400 0.0101 1653177600 0.0101 1653184800 0.0101 1653192000 0.0101 1653199200 0.0101 1653206400 0.0101 1653213600 0.0101 1653220800 0.0101 1653228000 0.0101 1653235200 0.0101 1653242400 0.0101 1653249600 0.0101 1653256800 0.0101 1653264000 0.0101 1653271200 0.0101 1653278400 0.0101 1653285600 0.0101 1653292800 0.0101 1653300000 0.0101 1653307200 0.0101 1653314400 0.0101 1653321600 0.0101 1653328800 0.0101 1653336000 0.0101 1653343200 0.0101 1653350400 0.0101 1653357600 0.0101 1653364800 0.0101 1653372000 0.0101 1653379200 0.0101 1653386400 0.0101 1653393600 0.0101 1653400800 0.0101 1653408000 0.0101 1653415200 0.0101 1653422400 0.0101 1653429600 0.0101 1653436800 0.0101 1653444000 0.0101 1653451200 0.0101 1653458400 0.0101 1653465600 0.0096 1653472800 0.0096 1653480000 0.0101 1653487200 0.0101 1653494400 0.0101 1653501600 0.0101 1653508740 0.0101 1653516000 0.0101 1653523200 0.0101 1653530400 0.0101 1653537600 0.0101 1653544800 0.0101 1653552000 0.0101 1653559200 0.0101 1653566400 0.0101 1653573600 0.0101 1653580800 0.0101 1653588000 0.0101 1653595200 0.0101 1653602400 0.0101 1653609600 0.0101 1653616800 0.0101 1653624000 0.0101 1653631200 0.0101 1653638400 0.0101 1653645600 0.0101 1653652800 0.0101 1653660000 0.0101 1653667200 0.0101 1653674400 0.0101 1653681600 0.0101 1653688800 0.0101 1653696000 0.0101 1653703200 0.0101 1653710400 0.0101 1653717600 0.0101 1653724800 0.0101 1653732000 0.0101 1653739200 0.0101 1653746400 0.0101 1653753600 0.0101 1653760800 0.0101 1653768000 0.0101 1653775200 0.0101 1653782400 0.0101 1653789600 0.0101 1653796800 0.0101 1653804000 0.0101 1653811200 0.0101 1653818400 0.0101 1653825600 0.0101 1653832800 0.0101 1653840000 0.0101 1653847200 0.0101 1653854400 0.0101 1653861600 0.0101 1653868800 0.0101 1653876000 0.0101 1653883200 0.0101 1653890400 0.0101 1653897600 0.0101 1653904800 0.0101 1653912000 0.0101 1653919200 0.0101 1653926400 0.0101 1653933600 0.0101 1653940800 0.0101 1653948000 0.0101 1653955200 0.0101 1653962400 0.0101 1653969600 0.0101 1653976800 0.0101 1653984000 0.0101 1653991200 0.0101 1653998400 0.0101 1654005600 0.0101 1654012800 0.0101 1654020000 0.0101 1654027200 0.0100 1654034400 0.0101 1654048800 0.0101 1654056000 0.0101 1654063200 0.0101 1654070400 0.0101 1654077600 0.0101 1654084800 0.0101 1654092000 0.0101 1654099200 0.0101 1654106400 0.0101 1654113600 0.0102 1654120800 0.0102 1654128000 0.0101 1654135200 0.0101 1654142400 0.0101 1654149600 0.0101 1654156800 0.0101 1654164000 0.0101 1654171200 0.0101 1654178400 0.0101 1654185600 0.0101 1654192800 0.0101 1654200000 0.0101 1654207200 0.0101 1654214400 0.0102 1654221600 0.0102 1654228800 0.0101 1654236000 0.0101 1654243200 0.0101 1654250400 0.0101 1654257600 0.0101 1654264800 0.0101 1654272000 0.0101 1654279200 0.0101 1654286400 0.0101 1654293600 0.0101 1654300800 0.0101 1654308000 0.0101 1654315200 0.0101 1654322400 0.0101 1654329600 0.0100 1654336800 0.0100 1654344000 0.0100 1654351200 0.0100 1654358400 0.0100 1654365600 0.0101 1654372800 0.0101 1654380000 0.0101 1654387200 0.0100 1654394400 0.0100 1654401600 0.0100 1654408800 0.0100 1654416000 0.0100 1654423200 0.0100 1654430400 0.0100 1654437600 0.0100 1654444800 0.0100 1654452000 0.0100 1654459200 0.0100 1654466400 0.0100 1654473600 0.0101 1654480800 0.0101 1654488000 0.0101 1654495200 0.0101 1654502400 0.0101 1654509600 0.0101 1654516800 0.0100 1654524000 0.0100 1654531200 0.0100 1654538400 0.0100 1654545600 0.0100 1654552800 0.0100 1654560000 0.0101 1654567200 0.0100 1654574400 0.0100 1654581600 0.0100 1654588800 0.0100 1654596000 0.0100 1654603200 0.0100 1654610400 0.0100 1654617600 0.0100 1654624800 0.0100 1654632000 0.0101 1654639200 0.0100 1654646400 0.0100 1654653600 0.0100 1654660800 0.0100 1654668000 0.0100 1654675200 0.0100 1654682400 0.0100 1654689600 0.0100 1654696800 0.0101 1654704000 0.0101 1654711200 0.0100 1654718400 0.0100 1654725600 0.0100 1654732800 0.0102 1654740000 0.0102 1654747200 0.0102 1654754400 0.0102 1654761600 0.0102 1654768800 0.0102 1654776000 0.0102 1654783200 0.0102 1654790400 0.0101 1654797600 0.0100 1654804800 0.0101 1654812000 0.0100 1654819200 0.0100 1654826400 0.0100 1654833600 0.0100 1654840800 0.0101 1654848000 0.0101 1654855200 0.0100 1654862400 0.0100 1654869600 0.0100 1654876800 0.0100 1654884000 0.0100 1654891200 0.0100 1654898400 0.0100 1654905600 0.0100 1654912800 0.0100 1654920000 0.0100 1654927200 0.0100 1654934400 0.0100 1654941600 0.0100 1654948800 0.0100 1654956000 0.0100 1654963200 0.0100 1654970400 0.0100 1654977600 0.0100 1654984800 0.0100 1654992000 0.0100 1654999200 0.0100 1655006400 0.0100 1655013600 0.0100 1655020800 0.0100 1655028000 0.0100 1655035200 0.0100 1655042400 0.0101 1655049600 0.0101 1655056800 0.0100 1655064000 0.0100 1655071200 0.0100 1655078400 0.0100 1655085600 0.0100 1655092800 0.0100 1655100000 0.0100 1655107200 0.0100 1655114400 0.0100 1655121600 0.0100 1655128800 0.0100 1655136000 0.0100 1655143200 0.0100 1655150400 0.0100 1655157600 0.0100 1655164800 0.0100 1655172000 0.0100 1655179200 0.0100 1655186400 0.0100 1655193600 0.0100 1655200800 0.0100 1655208000 0.0100 1655215200 0.0100 1655222400 0.0100 1655229600 0.0100 1655236800 0.0100 1655244000 0.0100 1655251200 0.0100 1655258400 0.0101 1655265600 0.0100 1655272800 0.0100 1655280000 0.0100 1655287200 0.0100 1655294400 0.0100 1655301600 0.0100 1655308800 0.0100 1655316000 0.0100 1655323200 0.0100 1655330400 0.0100 1655337600 0.0100 1655344800 0.0100 1655352000 0.0100 1655359200 0.0100 1655366400 0.0093 1655373600 0.0093 1655380800 0.0100 1655388000 0.0100 1655395200 0.0100 1655402400 0.0100 1655409600 0.0100 1655416800 0.0100 1655424000 0.0100 1655431200 0.0100 1655438400 0.0100 1655445600 0.0100 1655452800 0.0100 1655460000 0.0100 1655467200 0.0100 1655474400 0.0100 1655481600 0.0100 1655488800 0.0100 1655496000 0.0100 1655503200 0.0100 1655510400 0.0100 1655517600 0.0100 1655524800 0.0100 1655532000 0.0100 1655539200 0.0100 1655546400 0.0100 1655553600 0.0100 1655560800 0.0100 1655568000 0.0100 1655575200 0.0100 1655582400 0.0100 1655589600 0.0100 1655596800 0.0100 1655604000 0.0100 1655611200 0.0100 1655618400 0.0100 1655625600 0.0100 1655632800 0.0100 1655640000 0.0100 1655647200 0.0100 1655654400 0.0100 1655661600 0.0100 1655668800 0.0100 1655676000 0.0100 1655683200 0.0100 1655690400 0.0100 1655697600 0.0100 1655704800 0.0100 1655712000 0.0100 1655719200 0.0100 1655726400 0.0100 1655733600 0.0100 1655740800 0.0100 1655748000 0.0100 1655755200 0.0100 1655762400 0.0100 1655769600 0.0100 1655776800 0.0100 1655784000 0.0100 1655791200 0.0093 1655798400 0.0093 1655805600 0.0093 1655812800 0.0093 1655820000 0.0093 1655827200 0.0093 1655834400 0.0093 1655841600 0.0095 1655848800 0.0095 1655856000 0.0095 1655863200 0.0095 1655870400 0.0093 1655877600 0.0093 1655884800 0.0100 1655892000 0.0100 1655899200 0.0100 1655906400 0.0100 1655913600 0.0100 1655920800 0.0100 1655928000 0.0100 1655935200 0.0100 1655942400 0.0100 1655949600 0.0100 1655956800 0.0100 1655964000 0.0100 1655971200 0.0100 1655978400 0.0100 1655985600 0.0100 1655992800 0.0100 1656000000 0.0100 1656007200 0.0100 1656014400 0.0100 1656021600 0.0100 1656028800 0.0100 1656036000 0.0100 1656043200 0.0100 1656050400 0.0100 1656057600 0.0100 1656064800 0.0100 1656072000 0.0100 1656079200 0.0100 1656086400 0.0100 1656093600 0.0100 1656100800 0.0100 1656107940 0.0100 1656115200 0.0100 1656122400 0.0100 1656129600 0.0100 1656136800 0.0100 1656144000 0.0100 1656151200 0.0100 1656158400 0.0100 1656165600 0.0100 1656172800 0.0100 1656180000 0.0100 1656187200 0.0100 1656194400 0.0100 1656201600 0.0100 1656208800 0.0100 1656216000 0.0100 1656223200 0.0100 1656230400 0.0100 1656237600 0.0100 1656244800 0.0100 1656252000 0.0100 1656259200 0.0100 1656266400 0.0100 1656273600 0.0100 1656280800 0.0100 1656288000 0.0100 1656295200 0.0100 1656302400 0.0100 1656309600 0.0100 1656316800 0.0100 1656324000 0.0100 1656331200 0.0100 1656338400 0.0100 1656345600 0.0100 1656352800 0.0100 1656360000 0.0100 1656367200 0.0100 1656374400 0.0100 1656381600 0.0100 1656388800 0.0100 1656396000 0.0100 1656403200 0.0100 1656410400 0.0100 1656417600 0.0100 1656424800 0.0100 1656432000 0.0100 1656439200 0.0100 1656446400 0.0100 1656453600 0.0100 1656460800 0.0100 1656468000 0.0100 1656475200 0.0100 1656482400 0.0100 1656489600 0.0100 1656496800 0.0100 1656504000 0.0100 1656511200 0.0100 1656518400 0.0100 1656525600 0.0100 1656532800 0.0099 1656540000 0.0100 1656547200 0.0100 1656554400 0.0100 1656561600 0.0100 1656568800 0.0100 1656576000 0.0100 1656583200 0.0100 1656590400 0.0100 1656597600 0.0100 1656604800 0.0100 1656612000 0.0100 1656619200 0.0100 1656626400 0.0100 1656640800 0.0100 1656648000 0.0100 1656655200 0.0100 1656662400 0.0100 1656669600 0.0100 1656676800 0.0100 1656684000 0.0100 1656691200 0.0100 1656698400 0.0100 1656705600 0.0100 1656712800 0.0100 1656720000 0.0100 1656727200 0.0099 1656734400 0.0100 1656741600 0.0100 1656748800 0.0100 1656756000 0.0099 1656763200 0.0100 1656770400 0.0099 1656777600 0.0099 1656784800 0.0099 1656792000 0.0099 1656799200 0.0099 1656806400 0.0099 1656813600 0.0099 1656820800 0.0099 1656828000 0.0099 1656842400 0.0099 1656849600 0.0099 1656856800 0.0099 1656864000 0.0099 1656871200 0.0099 1656878400 0.0099 1656885600 0.0099 1656892800 0.0099 1656900000 0.0099 1656907200 0.0099 1656914400 0.0099 1656921600 0.0099 1656928800 0.0099 1656936000 0.0099 1656943200 0.0099 1656950400 0.0100 1656957600 0.0100 1656964800 0.0100 1656972000 0.0100 1656979200 0.0100 1656986400 0.0100 1656993600 0.0100 1657000800 0.0100 1657008000 0.0100 1657015200 0.0100 1657022400 0.0100 1657029600 0.0100 1657036800 0.0100 1657044000 0.0100 1657051200 0.0100 1657058400 0.0100 1657065600 0.0100 1657072800 0.0100 1657080000 0.0100 1657087200 0.0100 1657094400 0.0100 1657101600 0.0100 1657108800 0.0100 1657116000 0.0099 1657123200 0.0099 1657130400 0.0099 1657137600 0.0099 1657144800 0.0099 1657152000 0.0099 1657159200 0.0099 1657166400 0.0099 1657173600 0.0099 1657180800 0.0099 1657188000 0.0099 1657195200 0.0099 1657202400 0.0099 1657209600 0.0099 1657216800 0.0099 1657224000 0.0099 1657231200 0.0099 1657238400 0.0099 1657245600 0.0099 1657252800 0.0099 1657260000 0.0099 1657267200 0.0099 1657274400 0.0099 1657281600 0.0099 1657288800 0.0099 1657296000 0.0099 1657303200 0.0099 1657310400 0.0099 1657317600 0.0099 1657324800 0.0099 1657332000 0.0099 1657339200 0.0099 1657346400 0.0099 1657353600 0.0099 1657360800 0.0099 1657368000 0.0099 1657375200 0.0099 1657382400 0.0099 1657389600 0.0099 1657396800 0.0099 1657404000 0.0099 1657411200 0.0099 1657418400 0.0099 1657425600 0.0099 1657432800 0.0099 1657440000 0.0099 1657447200 0.0099 1657454400 0.0099 1657461600 0.0099 1657468800 0.0099 1657476000 0.0099 1657483200 0.0099 1657490400 0.0099 1657497600 0.0099 1657504800 0.0099 1657512000 0.0099 1657519200 0.0099 1657526400 0.0099 1657533600 0.0099 1657540800 0.0099 1657548000 0.0099 1657555200 0.0099 1657562400 0.0099 1657569600 0.0099 1657576800 0.0099 1657584000 0.0099 1657591200 0.0099 1657598400 0.0099 1657605600 0.0099 1657612800 0.0099 1657620000 0.0099 1657627200 0.0099 1657634400 0.0099 1657641600 0.0099 1657648800 0.0099 1657656000 0.0099 1657663200 0.0099 1657670400 0.0099 1657677600 0.0099 1657684800 0.0099 1657692000 0.0099 1657699200 0.0099 1657706400 0.0102 1657713600 0.0102 1657720800 0.0102 1657728000 0.0102 1657735200 0.0099 1657742400 0.0099 1657749600 0.0099 1657756800 0.0099 1657764000 0.0099 1657771200 0.0099 1657778400 0.0099 1657785600 0.0099 1657792800 0.0099 1657800000 0.0099 1657807200 0.0099 1657814400 0.0099 1657821600 0.0099 1657828800 0.0099 1657836000 0.0099 1657843200 0.0099 1657850400 0.0099 1657857600 0.0099 1657864800 0.0099 1657872000 0.0099 1657879200 0.0099 1657886400 0.0099 1657893600 0.0099 1657900800 0.0099 1657908000 0.0099 1657915200 0.0099 1657922400 0.0099 1657929600 0.0099 1657936800 0.0099 1657944000 0.0099 1657951200 0.0099 1657958400 0.0099 1657965600 0.0099 1657972800 0.0099 1657980000 0.0099 1657987200 0.0099 1657994400 0.0099 1658001600 0.0099 1658008800 0.0099 1658016000 0.0099 1658023200 0.0099 1658030400 0.0099 1658037600 0.0099 1658044800 0.0099 1658052000 0.0099 1658059200 0.0099 1658066400 0.0099 1658073600 0.0099 1658080800 0.0099 1658088000 0.0099 1658095200 0.0099 1658102400 0.0099 1658109600 0.0099 1658116800 0.0099 1658124000 0.0099 1658131200 0.0099 1658138400 0.0099 1658145600 0.0099 1658152800 0.0099 1658160000 0.0099 1658167200 0.0099 1658174400 0.0099 1658181600 0.0099 1658188800 0.0099 1658196000 0.0099 1658203200 0.0099 1658210400 0.0099 1658217600 0.0099 1658224800 0.0099 1658232000 0.0099 1658239200 0.0099 1658246400 0.0099 1658253600 0.0099 1658260800 0.0099 1658268000 0.0099 1658275200 0.0099 1658282400 0.0099 1658289600 0.0099 1658296800 0.0099 1658304000 0.0099 1658311200 0.0099 1658318400 0.0099 1658325600 0.0099 1658332800 0.0099 1658340000 0.0099 1658347200 0.0099 1658354400 0.0099 1658361600 0.0099 1658368800 0.0101 1658376000 0.0101 1658383200 0.0101 1658390400 0.0099 1658397600 0.0099 1658404800 0.0099 1658412000 0.0099 1658419200 0.0099 1658426400 0.0099 1658433600 0.0099 1658440800 0.0098 1658455200 0.0098 1658462400 0.0099 1658469600 0.0099 1658476800 0.0099 1658484000 0.0099 1658491200 0.0099 1658498400 0.0099 1658505540 0.0099 1658512800 0.0099 1658520000 0.0099 1658527200 0.0098 1658534400 0.0099 1658541600 0.0099 1658548800 0.0099 1658556000 0.0099 1658563200 0.0099 1658570400 0.0099 1658577600 0.0099 1658584800 0.0099 1658592000 0.0099 1658599200 0.0099 1658606400 0.0099 1658613600 0.0109 1658620800 0.0099 1658628000 0.0099 1658635200 0.0099 1658642400 0.0099 1658649600 0.0099 1658656800 0.0099 1658664000 0.0098 1658671200 0.0098 1658678400 0.0098 1658685600 0.0098 1658692800 0.0098 1658700000 0.0098 1658707200 0.0098 1658714400 0.0098 1658721600 0.0098 1658728800 0.0098 1658736000 0.0099 1658743200 0.0098 1658750400 0.0098 1658757600 0.0098 1658764800 0.0098 1658772000 0.0098 1658779200 0.0098 1658786400 0.0098 1658793600 0.0098 1658800800 0.0098 1658808000 0.0098 1658815200 0.0098 1658822400 0.0098 1658829600 0.0098 1658836800 0.0098 1658844000 0.0098 1658851200 0.0098 1658858400 0.0098 1658865600 0.0098 1658872800 0.0098 1658880000 0.0098 1658887200 0.0098 1658894400 0.0098 1658901600 0.0098 1658908800 0.0098 1658916000 0.0098 1658923200 0.0098 1658930400 0.0098 1658937600 0.0098 1658944800 0.0098 1658952000 0.0098 1658959200 0.0098 1658966400 0.0098 1658973600 0.0098 1658980800 0.0098 1658988000 0.0098 1658995200 0.0098 1659002400 0.0098 1659009600 0.0098 1659016800 0.0099 1659024000 0.0099 1659031200 0.0099 1659038400 0.0099 1659045600 0.0099 1659052800 0.0099 1659060000 0.0099 1659067200 0.0099 1659074400 0.0099 1659081600 0.0099 1659088800 0.0100 1659096000 0.0100 1659103200 0.0100 1659110400 0.0100 1659117600 0.0100 1659124800 0.0100 1659132000 0.0100 1659139200 0.0100 1659146400 0.0100 1659153600 0.0100 1659160800 0.0100 1659168000 0.0100 1659175200 0.0100 1659182400 0.0100 1659189600 0.0100 1659196800 0.0100 1659204000 0.0100 1659211200 0.0100 1659218400 0.0105 1659225600 0.0100 1659232740 0.0100 1659240000 0.0100 1659247200 0.0100 1659254400 0.0100 1659261600 0.0100 1659268800 0.0100 1659276000 0.0100 1659283200 0.0100 1659290400 0.0100 1659297600 0.0100 1659304800 0.0100 1659319200 0.0100 1659326400 0.0100 1659333600 0.0100 1659340800 0.0100 1659348000 0.0100 1659355200 0.0100 1659362400 0.0100 1659369600 0.0100 1659376800 0.0100 1659384000 0.0100 1659391200 0.0100 1659398400 0.0100 1659405600 0.0100 1659412800 0.0100 1659420000 0.0100 1659427200 0.0100 1659434400 0.0100 1659441600 0.0100 1659448800 0.0100 1659456000 0.0100 1659463200 0.0100 1659470400 0.0100 1659477600 0.0100 1659484800 0.0100 1659492000 0.0100 1659499200 0.0100 1659506400 0.0100 1659513600 0.0100 1659520800 0.0100 1659528000 0.0100 1659535200 0.0100 1659542400 0.0100 1659549600 0.0100 1659556800 0.0100 1659564000 0.0100 1659571200 0.0100 1659578400 0.0100 1659585600 0.0100 1659592800 0.0100 1659600000 0.0100 1659607200 0.0100 1659614400 0.0100 1659621600 0.0100 1659628800 0.0100 1659636000 0.0100 1659643200 0.0100 1659650400 0.0100 1659657600 0.0100 1659664800 0.0100 1659672000 0.0100 1659679200 0.0100 1659693600 0.0100 1659700800 0.0100 1659708000 0.0100 1659715200 0.0100 1659722400 0.0100 1659729600 0.0100 1659744000 0.0100 1659751200 0.0100 1659758400 0.0100 1659765600 0.0100 1659772800 0.0100 1659780000 0.0100 1659787200 0.0100 1659794400 0.0100 1659801600 0.0100 1659808800 0.0100 1659816000 0.0100 1659823200 0.0100 1659830400 0.0100 1659837600 0.0100 1659844800 0.0100 1659852000 0.0100 1659859200 0.0100 1659866400 0.0100 1659873600 0.0100 1659880800 0.0100 1659888000 0.0100 1659895200 0.0100 1659902400 0.0100 1659909600 0.0100 1659916800 0.0100 1659924000 0.0100 1659931200 0.0100 1659938400 0.0100 1659945600 0.0100 1659952800 0.0100 1659960000 0.0100 1659967200 0.0100 1659974400 0.0100 1659981600 0.0100 1659988800 0.0100 1659996000 0.0100 1660003200 0.0100 1660010400 0.0100 1660017600 0.0100 1660024800 0.0100 1660032000 0.0100 1660039200 0.0100 1660046400 0.0100 1660053600 0.0100 1660060800 0.0100 1660068000 0.0100 1660075200 0.0100 1660082400 0.0100 1660089600 0.0100 1660096800 0.0100 1660104000 0.0100 1660111200 0.0100 1660118400 0.0100 1660125600 0.0100 1660140000 0.0100 1660147200 0.0100 1660154400 0.0100 1660161600 0.0099 1660168800 0.0099 1660176000 0.0099 1660183200 0.0099 1660190400 0.0099 1660197600 0.0100 1660204800 0.0100 1660212000 0.0100 1660219200 0.0100 1660226400 0.0100 1660233600 0.0100 1660240800 0.0100 1660248000 0.0099 1660255200 0.0099 1660262400 0.0099 1660269600 0.0099 1660276800 0.0099 1660284000 0.0099 1660291200 0.0099 1660298400 0.0099 1660305600 0.0099 1660312800 0.0099 1660320000 0.0099 1660327200 0.0099 1660334400 0.0099 1660341600 0.0099 1660348800 0.0099 1660356000 0.0099 1660363200 0.0099 1660370400 0.0099 1660377600 0.0099 1660384800 0.0099 1660392000 0.0099 1660399200 0.0099 1660406400 0.0099 1660413600 0.0099 1660420800 0.0099 1660428000 0.0099 1660435200 0.0099 1660442400 0.0099 1660449600 0.0099 1660456800 0.0099 1660464000 0.0099 1660471200 0.0099 1660478400 0.0099 1660485600 0.0099 1660492800 0.0099 1660500000 0.0099 1660507200 0.0099 1660514400 0.0099 1660521600 0.0099 1660528800 0.0099 1660536000 0.0099 1660543200 0.0099 1660550400 0.0099 1660557600 0.0099 1660564800 0.0099 1660572000 0.0099 1660579200 0.0099 1660586400 0.0099 1660593600 0.0099 1660600800 0.0099 1660608000 0.0099 1660615200 0.0099 1660622400 0.0099 1660629600 0.0100 1660636800 0.0099 1660644000 0.0100 1660651200 0.0093 1660658400 0.0093 1660665600 0.0093 1660672800 0.0093 1660680000 0.0093 1660687200 0.0093 1660694400 0.0093 1660701600 0.0099 1660708800 0.0099 1660716000 0.0099 1660723200 0.0099 1660730400 0.0099 1660737600 0.0099 1660744800 0.0099 1660752000 0.0099 1660759200 0.0099 1660766400 0.0099 1660773600 0.0099 1660780800 0.0099 1660788000 0.0099 1660795200 0.0099 1660802400 0.0099 1660809600 0.0099 1660816800 0.0099 1660824000 0.0099 1660831200 0.0099 1660838400 0.0099 1660845600 0.0099 1660852800 0.0099 1660860000 0.0099 1660867200 0.0099 1660874400 0.0099 1660881600 0.0099 1660888800 0.0099 1660896000 0.0099 1660903200 0.0099 1660910400 0.0099 1660917600 0.0099 1660924800 0.0099 1660932000 0.0099 1660939200 0.0099 1660946400 0.0099 1660953600 0.0099 1660960800 0.0099 1660968000 0.0099 1660975200 0.0099 1660982400 0.0099 1660989600 0.0099 1660996800 0.0099 1661004000 0.0099 1661011200 0.0099 1661018400 0.0099 1661025600 0.0099 1661032800 0.0099 1661040000 0.0099 1661047200 0.0099 1661054400 0.0099 1661061600 0.0099 1661068800 0.0099 1661076000 0.0099 1661083200 0.0099 1661090400 0.0099 1661097600 0.0099 1661104800 0.0099 1661112000 0.0099 1661119200 0.0099 1661126400 0.0099 1661133600 0.0099 1661140800 0.0099 1661148000 0.0099 1661155200 0.0099 1661162400 0.0099 1661169600 0.0099 1661176800 0.0099 1661184000 0.0098 1661191200 0.0099 1661198400 0.0099 1661205600 0.0105 1661212800 0.0105 1661220000 0.0105 1661227200 0.0105 1661234400 0.0105 1661241600 0.0105 1661248800 0.0105 1661256000 0.0105 1661263200 0.0105 1661270400 0.0105 1661277600 0.0105 1661284800 0.0105 1661292000 0.0105 1661299200 0.0105 1661306400 0.0105 1661313600 0.0105 1661320800 0.0105 1661328000 0.0105 1661335200 0.0105 1661342400 0.0105 1661349600 0.0105 1661356800 0.0105 1661364000 0.0105 1661371200 0.0105 1661378400 0.0105 1661385600 0.0105 1661392800 0.0105 1661400000 0.0105 1661407200 0.0105 1661414400 0.0105 1661421600 0.0106 1661428800 0.0106 1661436000 0.0105 1661443200 0.0105 1661450400 0.0105 1661457600 0.0105 1661464800 0.0105 1661472000 0.0105 1661479200 0.0105 1661486400 0.0105 1661493600 0.0105 1661500800 0.0105 1661508000 0.0105 1661515200 0.0105 1661522400 0.0105 1661529600 0.0105 1661536800 0.0105 1661544000 0.0105 1661551200 0.0105 1661558400 0.0105 1661565600 0.0105 1661572800 0.0105 1661580000 0.0105 1661587200 0.0105 1661594400 0.0105 1661601600 0.0105 1661608800 0.0105 1661616000 0.0105 1661623200 0.0104 1661630400 0.0105 1661637600 0.0105 1661644800 0.0105 1661652000 0.0105 1661659200 0.0105 1661666400 0.0104 1661673600 0.0105 1661680800 0.0104 1661688000 0.0104 1661695200 0.0105 1661702400 0.0104 1661709600 0.0104 1661716800 0.0105 1661724000 0.0104 1661731200 0.0105 1661738400 0.0104 1661745600 0.0104 1661752800 0.0105 1661760000 0.0105 1661767200 0.0105 1661774400 0.0105 1661781600 0.0105 1661788800 0.0104 1661796000 0.0105 1661803200 0.0104 1661810400 0.0104 1661817600 0.0104 1661824800 0.0104 1661832000 0.0104 1661839200 0.0104 1661846400 0.0104 1661853600 0.0104 1661860800 0.0104 1661868000 0.0104 1661875200 0.0104 1661882400 0.0104 1661889600 0.0104 1661896800 0.0104 1661904000 0.0104 1661911200 0.0104 1661918400 0.0104 1661925600 0.0104 1661932800 0.0104 1661940000 0.0104 1661947200 0.0104 1661954400 0.0104 1661961600 0.0104 1661968800 0.0104 1661976000 0.0104 1661983200 0.0104 1661997600 0.0104 1662004800 0.0104 1662012000 0.0104 1662019200 0.0104 1662026400 0.0104 1662033600 0.0104 1662040800 0.0104 1662048000 0.0104 1662055200 0.0104 1662062400 0.0104 1662069600 0.0104 1662076800 0.0104 1662084000 0.0104 1662091200 0.0104 1662098400 0.0104 1662105600 0.0104 1662112800 0.0104 1662120000 0.0104 1662127200 0.0104 1662134400 0.0104 1662141600 0.0104 1662148800 0.0104 1662156000 0.0104 1662163200 0.0104 1662170400 0.0104 1662177600 0.0104 1662184800 0.0104 1662192000 0.0104 1662199200 0.0104 1662206400 0.0104 1662213600 0.0104 1662220800 0.0104 1662228000 0.0104 1662235200 0.0104 1662242400 0.0104 1662249600 0.0104 1662256800 0.0104 1662264000 0.0104 1662271200 0.0105 1662278400 0.0104 1662285600 0.0104 1662292800 0.0105 1662300000 0.0104 1662307200 0.0104 1662314400 0.0104 1662321600 0.0104 1662328800 0.0104 1662336000 0.0104 1662343200 0.0104 1662350400 0.0104 1662357600 0.0104 1662364800 0.0104 1662372000 0.0104 1662379200 0.0104 1662386400 0.0104 1662393600 0.0104 1662400800 0.0104 1662408000 0.0104 1662415200 0.0104 1662422400 0.0104 1662429600 0.0104 1662436800 0.0104 1662444000 0.0104 1662451200 0.0104 1662458400 0.0104 1662487200 0.0104 1662494400 0.0104 1662501600 0.0104 1662508800 0.0104 1662516000 0.0104 1662523200 0.0104 1662530400 0.0104 1662537600 0.0104 1662544800 0.0104 1662552000 0.0104 1662559200 0.0104 1662566400 0.0104 1662573600 0.0104 1662580800 0.0104 1662588000 0.0104 1662595200 0.0104 1662602400 0.0104 1662609600 0.0104 1662616800 0.0104 1662624000 0.0104 1662631200 0.0104 1662638400 0.0104 1662645600 0.0104 1662652800 0.0104 1662660000 0.0104 1662667200 0.0104 1662674400 0.0104 1662681600 0.0104 1662688800 0.0104 1662696000 0.0104 1662703200 0.0104 1662710400 0.0104 1662717600 0.0104 1662724800 0.0104 1662732000 0.0104 1662739200 0.0104 1662746400 0.0104 1662753600 0.0104 1662760800 0.0104 1662768000 0.0104 1662775200 0.0104 1662782400 0.0104 1662789600 0.0104 1662796800 0.0104 1662804000 0.0104 1662811200 0.0104 1662818400 0.0104 1662825600 0.0104 1662832800 0.0104 1662840000 0.0104 1662847200 0.0104 1662854400 0.0104 1662861600 0.0104 1662868800 0.0104 1662876000 0.0104 1662883200 0.0104 1662890400 0.0104 1662897600 0.0104 1662904800 0.0104 1662912000 0.0104 1662919200 0.0104 1662926400 0.0104 1662933600 0.0104 1662940800 0.0104 1662948000 0.0104 1662955200 0.0104 1662962400 0.0104 1662969600 0.0104 1662976800 0.0104 1662984000 0.0104 1662991200 0.0104 1662998400 0.0104 1663005600 0.0104 1663012800 0.0104 1663020000 0.0104 1663027200 0.0104 1663034400 0.0104 1663041600 0.0104 1663048800 0.0104 1663056000 0.0104 1663063200 0.0104 1663070400 0.0104 1663077600 0.0104 1663084800 0.0104 1663092000 0.0104 1663099200 0.0104 1663106400 0.0104 1663113600 0.0104 1663120800 0.0104 1663128000 0.0104 1663135200 0.0103 1663142400 0.0104 1663149600 0.0103 1663156800 0.0103 1663164000 0.0103 1663171200 0.0103 1663178400 0.0103 1663185600 0.0103 1663192800 0.0103 1663200000 0.0103 1663207200 0.0103 1663214400 0.0103 1663221600 0.0103 1663228800 0.0103 1663236000 0.0103 1663243200 0.0103 1663250400 0.0103 1663257600 0.0103 1663264800 0.0103 1663272000 0.0103 1663279200 0.0103 1663286400 0.0103 1663293600 0.0103 1663300800 0.0103 1663308000 0.0103 1663315200 0.0102 1663322400 0.0102 1663329600 0.0102 1663336800 0.0102 1663344000 0.0102 1663351200 0.0102 1663358400 0.0102 1663365600 0.0102 1663372800 0.0102 1663380000 0.0102 1663387200 0.0102 1663394400 0.0102 1663401600 0.0102 1663408800 0.0102 1663416000 0.0102 1663423200 0.0102 1663430400 0.0102 1659312000 0.0100 1661990400 0.0104 1663437600 0.0102 1663444800 0.0102 1663452000 0.0102 1663459200 0.0102 1663466400 0.0102 1663473600 0.0102 1663480800 0.0102 1663488000 0.0102 1663495200 0.0102 1663502400 0.0102 1663509600 0.0102 1663516800 0.0102 1663524000 0.0102 1663531200 0.0102 1663538400 0.0102 1663545600 0.0102 1663552800 0.0102 1663560000 0.0102 1663567200 0.0102 1663574400 0.0102 1663581600 0.0102 1663588800 0.0102 1663596000 0.0102 1663603200 0.0102 1663610400 0.0102 1663617600 0.0102 1663624800 0.0102 1663632000 0.0102 1663639200 0.0102 1663646400 0.0102 1663653600 0.0102 1663660800 0.0102 1663668000 0.0102 1663675200 0.0102 1663682400 0.0102 1663689600 0.0102 1663696800 0.0102 1663704000 0.0102 1663711200 0.0102 1663718400 0.0102 1663725600 0.0102 1663732800 0.0102 1663740000 0.0102 1663747200 0.0102 1663754400 0.0102 1663761600 0.0102 1663768800 0.0102 1663776000 0.0102 1663783200 0.0102 1663790400 0.0102 1663797600 0.0102 1663804800 0.0102 1663812000 0.0102 1663819200 0.0102 1663826400 0.0102 1663833600 0.0102 1663840800 0.0102 1663848000 0.0102 1663855200 0.0102 1663862400 0.0102 1663869600 0.0102 1663876800 0.0102 1663884000 0.0102 1663891200 0.0102 1663898400 0.0102 1663905600 0.0102 1663912800 0.0102 1663920000 0.0102 1663927200 0.0102 1663934400 0.0102 1663941600 0.0102 1663948800 0.0102 1663956000 0.0102 1663963200 0.0102 1663970400 0.0102 1663977600 0.0102 1663984800 0.0102 1663992000 0.0102 1663999200 0.0102 1664006400 0.0102 1664013600 0.0102 1664020800 0.0102 1664028000 0.0102 1664035200 0.0102 1664042400 0.0102 1664049600 0.0102 1664056800 0.0102 1664064000 0.0102 1664071200 0.0102 1664078400 0.0102 1664085600 0.0102 1664092800 0.0101 1664100000 0.0101 1664107200 0.0101 1664114400 0.0101 1664121600 0.0101 1664128800 0.0101 1664136000 0.0101 1664143200 0.0101 1664150400 0.0101 1664157600 0.0101 1664164800 0.0101 1664172000 0.0101 1664179200 0.0101 1664186400 0.0101 1664193600 0.0101 1664200800 0.0101 1664208000 0.0101 1664215200 0.0101 1664222400 0.0101 1664229600 0.0101 1664236800 0.0101 1664244000 0.0101 1664251200 0.0101 1664258400 0.0101 1664265600 0.0101 1664272800 0.0101 1664280000 0.0101 1664287200 0.0101 1664294400 0.0101 1664301600 0.0101 1664308800 0.0101 1664316000 0.0101 1664323200 0.0101 1664330400 0.0101 1664337600 0.0101 1664344800 0.0101 1664352000 0.0101 1664359200 0.0101 1664366400 0.0101 1664373600 0.0101 1664380800 0.0101 1664388000 0.0101 1664395200 0.0101 1664402400 0.0101 1664409600 0.0101 1664416800 0.0101 1664424000 0.0101 1664431200 0.0101 1664438400 0.0101 1664445600 0.0101 1664452800 0.0101 1664460000 0.0101 1664467200 0.0101 1664474400 0.0101 1664481600 0.0101 1664488800 0.0101 1664496000 0.0101 1664503200 0.0101 1664510400 0.0101 1664517600 0.0101 1664524800 0.0101 1664532000 0.0101 1664539200 0.0101 1664546400 0.0101 1664553600 0.0101 1664560800 0.0101 1664568000 0.0101 1664575200 0.0101 1664582400 0.0101 1664589600 0.0101 1664596800 0.0101 1664604000 0.0101 1664611200 0.0101 1664618400 0.0101 1664625600 0.0101 1664632800 0.0101 1664640000 0.0101 1664647200 0.0101 1664654400 0.0101 1664661600 0.0101 1664668800 0.0101 1664676000 0.0101 1664683200 0.0101 1664690400 0.0101 1664697600 0.0101 1664704800 0.0101 1664712000 0.0101 1664719200 0.0101 1664726400 0.0101 1664733600 0.0101 1664740800 0.0101 1664748000 0.0101 1664755200 0.0101 1664762400 0.0101 1664769600 0.0101 1664776800 0.0101 1664784000 0.0101 1664791200 0.0101 1664798400 0.0101 1664805600 0.0101 1664812800 0.0101 1664820000 0.0101 1664827200 0.0101 1664834400 0.0101 1664841600 0.0101 1664848800 0.0101 1664856000 0.0101 1664863200 0.0101 1664870400 0.0101 1664877600 0.0101 1664884800 0.0101 1664892000 0.0101 1664899200 0.0101 1664906400 0.0101 1664913600 0.0101 1664920800 0.0101 1664928000 0.0101 1664935200 0.0101 1664942400 0.0101 1664949600 0.0101 1664956800 0.0101 1664964000 0.0101 1664971200 0.0101 1664978400 0.0101 1664985600 0.0101 1664992800 0.0101 1665000000 0.0101 1665007200 0.0101 1665014400 0.0101 1665021600 0.0101 1665028800 0.0101 1665036000 0.0101 1665043200 0.0101 1665050400 0.0101 1665057600 0.0101 1665064800 0.0101 1665072000 0.0101 1665079200 0.0101 1665086400 0.0101 1665093600 0.0101 1665100800 0.0101 1665108000 0.0101 1665115200 0.0101 1665122400 0.0101 1665129600 0.0101 1665136800 0.0101 1665144000 0.0101 1665151200 0.0101 1665158400 0.0101 1665165600 0.0101 1665172800 0.0101 1665180000 0.0101 1665187200 0.0101 1665194400 0.0101 1665201600 0.0101 1665208800 0.0101 1665216000 0.0101 1665223200 0.0101 1665230400 0.0101 1665237600 0.0101 1665244800 0.0101 1665252000 0.0101 1665259200 0.0101 1665266400 0.0101 1665273600 0.0101 1665280800 0.0101 1665288000 0.0101 1665295200 0.0101 1665302400 0.0101 1665309600 0.0101 1665316800 0.0101 1665324000 0.0101 1665331200 0.0101 1665338400 0.0101 1665345600 0.0101 1665352800 0.0101 1665360000 0.0101 1665367200 0.0101 1665374400 0.0101 1665381600 0.0101 1665388800 0.0101 1665396000 0.0101 1665403200 0.0101 1665410400 0.0101 1665417600 0.0101 1665424800 0.0101 1665432000 0.0101 1665439200 0.0101 1665446400 0.0101 1665453600 0.0101 1665460800 0.0101 1665468000 0.0101 1665475200 0.0101 1665482400 0.0101 1665489600 0.0101 1665496800 0.0101 1665504000 0.0101 1665511200 0.0101 1665518400 0.0101 1665525600 0.0101 1665532800 0.0101 1665540000 0.0101 1665547200 0.0101 1665554400 0.0101 1665561600 0.0101 1665568800 0.0101 1665576000 0.0101 1665583200 0.0101 1665590400 0.0101 1665597600 0.0101 1665604800 0.0101 1665612000 0.0101 1665619200 0.0101 1665626400 0.0101 1665633600 0.0101 1665640800 0.0101 1665648000 0.0101 1665655200 0.0101 1665662400 0.0101 1665669600 0.0101 1665676800 0.0101 1665684000 0.0101 1665691200 0.0101 1665698400 0.0101 1665705600 0.0101 1665712800 0.0101 1665720000 0.0101 1665727200 0.0101 1665734400 0.0101 1665741600 0.0101 1665748800 0.0101 1665756000 0.0100 1665763200 0.0100 1665770400 0.0100 1665777600 0.0101 1665784800 0.0101 1665792000 0.0101 1665799200 0.0101 1665806400 0.0101 1665813600 0.0101 1665820800 0.0101 1665828000 0.0101 1665835200 0.0101 1665842400 0.0101 1665849600 0.0101 1665856800 0.0101 1665864000 0.0101 1665871200 0.0101 1665878400 0.0101 1665885600 0.0101 1665892800 0.0101 1665900000 0.0101 1665907200 0.0101 1665914400 0.0101 1665921600 0.0101 1665928800 0.0101 1665936000 0.0101 1665943200 0.0101 1665950400 0.0101 1665957600 0.0101 1665964800 0.0101 1665972000 0.0101 1665979200 0.0101 1665986400 0.0101 1665993600 0.0101 1666000800 0.0101 1666008000 0.0101 1666015200 0.0101 1666022400 0.0101 1666029600 0.0101 1666036800 0.0101 1666044000 0.0101 1666051200 0.0101 1666058400 0.0101 1666065600 0.0101 1666072800 0.0101 1666080000 0.0101 1666087200 0.0101 1666094400 0.0101 1666101600 0.0101 1666108800 0.0101 1666116000 0.0101 1666123200 0.0101 1666130400 0.0101 1666137600 0.0101 1666144800 0.0101 1666152000 0.0101 1666159200 0.0101 1666166400 0.0101 1666173600 0.0101 1666180800 0.0101 1666188000 0.0101 1666195200 0.0100 1666202400 0.0100 1666209600 0.0101 1666216800 0.0100 1666224000 0.0100 1666231200 0.0100 1666238400 0.0100 1666245600 0.0100 1666252800 0.0100 1666260000 0.0100 1666267200 0.0100 1666274400 0.0100 1666281600 0.0100 1666288800 0.0100 1666296000 0.0100 1666303200 0.0100 1666310400 0.0100 1666317600 0.0100 1666324800 0.0100 1666332000 0.0100 1666339200 0.0100 1666346400 0.0100 1666353600 0.0100 1666360800 0.0100 1666368000 0.0100 1666375200 0.0100 1666382400 0.0100 1666389600 0.0100 1666396800 0.0100 1666404000 0.0100 1666411200 0.0100 1666418400 0.0100 1666425600 0.0100 1666432800 0.0100 1666440000 0.0101 1666447200 0.0100 1666454400 0.0100 1666461600 0.0101 1666468800 0.0100 1666476000 0.0100 1666483200 0.0100 1666490400 0.0100 1666497600 0.0101 1666504800 0.0100 1666512000 0.0100 1666519200 0.0100 1666526400 0.0100 1666533600 0.0100 1666540800 0.0100 1666548000 0.0100 1666555200 0.0100 1666562400 0.0100 1666569600 0.0100 1666576800 0.0100 1666584000 0.0100 1666591200 0.0100 1666598400 0.0100 1666605600 0.0100 1666612800 0.0100 1666620000 0.0100 1666627200 0.0100 1666634400 0.0100 1666641600 0.0100 1666648800 0.0100 1666656000 0.0100 1666663200 0.0100 1666670400 0.0100 1666677600 0.0100 1666684800 0.0100 1666692000 0.0100 1666699200 0.0100 1666706400 0.0100 1666713600 0.0100 1666720800 0.0100 1666728000 0.0100 1666735200 0.0100 1666742400 0.0100 1666749600 0.0100 1666756800 0.0100 1666764000 0.0100 1666771200 0.0100 1666778400 0.0100 1666785600 0.0100 1666792800 0.0101 1666800000 0.0101 1666828800 0.0101 1666836000 0.0101 1666843200 0.0101 1666850400 0.0101 1666857600 0.0101 1666864800 0.0101 1666872000 0.0101 1666879200 0.0101 1666886400 0.0101 1666893600 0.0101 1666900800 0.0101 1666908000 0.0101 1666915200 0.0101 1666922400 0.0101 1666929600 0.0101 1666936800 0.0101 1666944000 0.0101 1666951200 0.0101 1666958400 0.0101 1666965600 0.0101 1666972800 0.0101 1666980000 0.0101 1666987200 0.0101 1666994400 0.0101 1667001600 0.0101 1667008800 0.0101 1667016000 0.0101 1667023200 0.0101 1667030400 0.0101 1667037600 0.0101 1667044800 0.0101 1667052000 0.0101 1667059200 0.0101 1667066400 0.0101 1667073600 0.0101 1667080800 0.0101 1667088000 0.0101 1667095200 0.0101 1667102400 0.0101 1667109600 0.0101 1667116800 0.0101 1667124000 0.0101 1667131200 0.0101 1667138400 0.0101 1667145600 0.0101 1667152800 0.0101 1667160000 0.0101 1667167200 0.0101 1667174400 0.0101 1667181600 0.0101 1667188800 0.0101 1667196000 0.0101 1667203200 0.0101 1667210400 0.0101 1667217600 0.0101 1667224800 0.0101 1667232000 0.0101 1667239200 0.0101 1667260800 0.0101 1667246400 0.0101 1667253600 0.0101 1667268000 0.0101 1667275200 0.0101 1667282400 0.0101 1667289600 0.0101 1667296800 0.0101 1667304000 0.0101 1667311200 0.0101 1667318400 0.0101 1667325600 0.0101 1667332800 0.0100 1667340000 0.0101 1667347200 0.0100 1667354400 0.0100 1667361600 0.0100 1667368800 0.0101 1667376000 0.0101 1667383200 0.0101 1667390400 0.0101 1667397600 0.0101 1667404800 0.0100 1667412000 0.0100 1667419200 0.0100 1667426400 0.0100 1667433600 0.0100 1667440800 0.0100 1667448000 0.0100 1667455200 0.0100 1667462400 0.0100 1667469600 0.0100 1667476800 0.0100 1667484000 0.0100 1667491200 0.0100 1667498400 0.0100 1667505600 0.0100 1667512800 0.0100 1667520000 0.0100 1667527200 0.0100 1667534400 0.0100 1667541600 0.0100 1667548800 0.0100 1667556000 0.0100 1667563200 0.0100 1667570400 0.0101 1667577600 0.0101 1667584800 0.0100 1667592000 0.0100 1667599200 0.0100 1667606400 0.0100 1667613600 0.0100 1667620800 0.0100 1667628000 0.0100 1667635200 0.0100 1667642400 0.0100 1667649600 0.0100 1667656800 0.0100 1667664000 0.0100 1667671200 0.0100 1667678400 0.0100 1667685600 0.0100 1667692800 0.0100 1667700000 0.0100 1667707200 0.0100 1667714400 0.0100 1667721600 0.0100 1667728800 0.0100 1667736000 0.0100 1667743200 0.0100 1667750400 0.0100 1667757600 0.0100 1667764800 0.0100 1667772000 0.0100 1667779200 0.0100 1667786400 0.0100 1667793600 0.0100 1667800800 0.0100 1667808000 0.0100 1667815200 0.0100 1667822400 0.0100 1667829600 0.0100 1667836800 0.0100 1667844000 0.0100 1667851200 0.0100 1667858400 0.0100 1667865600 0.0100 1667872800 0.0100 1667880000 0.0100 1667887200 0.0100 1667894400 0.0100 1667901600 0.0100 1667908800 0.0100 1667916000 0.0100 1667923200 0.0100 1667930400 0.0100 1667937600 0.0100 1667944800 0.0100 1667966400 0.0100 1667973600 0.0100 1667980800 0.0100 1667988000 0.0100 1667995200 0.0100 1668002400 0.0100 1668009600 0.0100 1668016800 0.0100 1668024000 0.0100 1668031200 0.0100 1668045600 0.0100 1668052800 0.0100 1668060000 0.0100 1668067200 0.0100 1668074400 0.0100 1668081600 0.0100 1668088800 0.0100 1668096000 0.0100 1668103200 0.0100 1668110400 0.0100 1668117600 0.0100 1668124800 0.0100 1668132000 0.0100 1668139200 0.0100 1668146400 0.0100 1668153600 0.0100 1668160800 0.0100 1668168000 0.0100 1668175200 0.0100 1668182400 0.0100 1668189600 0.0100 1668196800 0.0100 1668204000 0.0100 1668211200 0.0100 1668218400 0.0100 1668225600 0.0100 1668232800 0.0100 1668240000 0.0100 1668247200 0.0100 1668254400 0.0100 1668261600 0.0100 1668268800 0.0100 1668276000 0.0100 1668283200 0.0100 1668290400 0.0100 1668297600 0.0100 1668304800 0.0100 1668312000 0.0100 1668319200 0.0100 1668326400 0.0100 1668333600 0.0100 1668340800 0.0100 1668348000 0.0100 1668355200 0.0100 1668362400 0.0100 1668369600 0.0100 1668376800 0.0100 1668384000 0.0100 1668391200 0.0100 1668398400 0.0100 1668405600 0.0100 1668412800 0.0100 1668420000 0.0100 1668427200 0.0100 1668434400 0.0099 1668441600 0.0100 1668448800 0.0099 1668456000 0.0100 1668463200 0.0099 1668470400 0.0099 1668477600 0.0099 1668484800 0.0099 1668492000 0.0099 1668499200 0.0099 1668506400 0.0099 1668513600 0.0099 1668520800 0.0099 1668528000 0.0099 1668535200 0.0099 1668542400 0.0099 1668549600 0.0099 1668556800 0.0100 1668564000 0.0099 1668571200 0.0100 1668578400 0.0099 1668585600 0.0100 1668592800 0.0099 1668600000 0.0099 1668607200 0.0100 1668614400 0.0099 1668621600 0.0100 1668628800 0.0101 1668636000 0.0101 1668643200 0.0101 1668650400 0.0100 1668657600 0.0099 1668664800 0.0100 1668672000 0.0100 1668679200 0.0099 1668686400 0.0100 1668693600 0.0099 1668700800 0.0099 1668708000 0.0099 1668715200 0.0099 1668722400 0.0099 1668729600 0.0099 1668736800 0.0099 1668744000 0.0099 1668751200 0.0099 1668758400 0.0099 1668765600 0.0099 1668772800 0.0099 1668780000 0.0099 1668787200 0.0099 1668794400 0.0099 1668801600 0.0099 1668808800 0.0099 1668816000 0.0099 1668823200 0.0099 1668830400 0.0099 1668837600 0.0099 1668844800 0.0099 1668852000 0.0099 1668859200 0.0099 1668866400 0.0099 1668873600 0.0099 1668880800 0.0099 1668888000 0.0099 1668895200 0.0099 1668902400 0.0099 1668909600 0.0099 1668916800 0.0099 1668924000 0.0099 1668931200 0.0099 1668938400 0.0099 1668945600 0.0099 1668952800 0.0099 1668960000 0.0099 1668967200 0.0099 1668974400 0.0099 1668981600 0.0099 1668988800 0.0099 1668996000 0.0099 1669003200 0.0099 1669010400 0.0099 1669017600 0.0099 1669024800 0.0099 1669032000 0.0099 1669039200 0.0099 1669046400 0.0099 1669053600 0.0099 1669060800 0.0099 1669068000 0.0099 1669075200 0.0099 1669082400 0.0099 1669089600 0.0099 1669096800 0.0099 1669104000 0.0099 1669111200 0.0099 1669118400 0.0099 1669125600 0.0099 1669132800 0.0099 1669140000 0.0099 1669147200 0.0099 1669154400 0.0099 1669161600 0.0099 1669168800 0.0099 1669176000 0.0099 1669183200 0.0099 1669190400 0.0099 1669197600 0.0099 1669204800 0.0099 1669212000 0.0099 1669219200 0.0099 1669226400 0.0099 1669233600 0.0099 1669240800 0.0099 1669248000 0.0099 1669255200 0.0099 1669262400 0.0099 1669269600 0.0099 1669276800 0.0099 1669284000 0.0100 1669291200 0.0099 1669298400 0.0099 1669305600 0.0099 1669312800 0.0099 1669320000 0.0099 1669327200 0.0099 1669334400 0.0099 1669341600 0.0099 1669348800 0.0099 1669356000 0.0099 1669363200 0.0099 1669370400 0.0099 1669377600 0.0099 1669384800 0.0099 1669392000 0.0099 1669399200 0.0099 1669406400 0.0099 1669413600 0.0099 1669420800 0.0099 1669428000 0.0099 1669435200 0.0099 1669442400 0.0100 1669449600 0.0099 1669456800 0.0099 1669464000 0.0099 1669471200 0.0100 1669478400 0.0099 1669485600 0.0100 1669492800 0.0099 1669500000 0.0099 1669507200 0.0099 1669514400 0.0099 1669521600 0.0099 1669528800 0.0099 1669536000 0.0099 1669543200 0.0099 1669550400 0.0099 1669557600 0.0099 1669564800 0.0099 1669572000 0.0099 1669579200 0.0099 1669586400 0.0099 1669593600 0.0099 1669600800 0.0099 1669608000 0.0099 1669615200 0.0099 1669622400 0.0099 1669629600 0.0099 1669636800 0.0099 1669644000 0.0099 1669651200 0.0099 1669658400 0.0099 1669665600 0.0099 1669672800 0.0099 1669680000 0.0099 1669687200 0.0099 1669694400 0.0099 1669701600 0.0099 1669708800 0.0099 1669716000 0.0099 1669723200 0.0099 1669730400 0.0100 1669737600 0.0100 1669744800 0.0100 1669752000 0.0100 1669759200 0.0100 1669766400 0.0099 1669773600 0.0099 1669780800 0.0099 1669788000 0.0099 1669795200 0.0099 1669802400 0.0099 1669809600 0.0099 1669816800 0.0099 1669824000 0.0099 1669831200 0.0099 1669838400 0.0099 1669845600 0.0099 1669852800 0.0099 1669860000 0.0099 1669867200 0.0099 1669874400 0.0099 1669881600 0.0099 1669888800 0.0099 1669896000 0.0099 1669903200 0.0099 1669910400 0.0099 1669917600 0.0099 1669924800 0.0099 1669932000 0.0099 1669939200 0.0099 1669946400 0.0099 1669953600 0.0099 1669960800 0.0099 1669968000 0.0099 1669975200 0.0099 1669982400 0.0099 1669989600 0.0099 1669996800 0.0099 1670004000 0.0099 1670011200 0.0099 1670018400 0.0099 1670025600 0.0099 1670032800 0.0099 1670040000 0.0098 1670047200 0.0098 1670054400 0.0098 1670061600 0.0098 1670068800 0.0098 1670076000 0.0098 1670083200 0.0098 1670090400 0.0098 1670097600 0.0098 1670104800 0.0098 1670112000 0.0098 1670119200 0.0098 1670126400 0.0098 1670133600 0.0098 1670140800 0.0098 1670148000 0.0098 1670155200 0.0098 1670162400 0.0098 1670169600 0.0098 1670176800 0.0098 1670184000 0.0098 1670191200 0.0098 1670198400 0.0098 1670205600 0.0098 1670212800 0.0098 1670220000 0.0098 1670227200 0.0098 1670234400 0.0098 1670241600 0.0098 1670248800 0.0098 1670256000 0.0098 1670263200 0.0098 1670270400 0.0098 1670277600 0.0098 1670284800 0.0098 1670292000 0.0098 1670299200 0.0098 1670306400 0.0098 1670313600 0.0098 1670320800 0.0098 1670328000 0.0098 1670335200 0.0098 1670342400 0.0098 1670349600 0.0098 1670356800 0.0098 1670364000 0.0098 1670371200 0.0098 1670378400 0.0098 1670385600 0.0098 1670392800 0.0098 1670400000 0.0098 1670407200 0.0098 1670414400 0.0098 1670421600 0.0098 1670428800 0.0098 1670436000 0.0098 1670443200 0.0098 1670450400 0.0098 1670457600 0.0098 1670464800 0.0098 1670472000 0.0098 1670479200 0.0098 1670486400 0.0098 1670493600 0.0098 1670500800 0.0098 1670508000 0.0098 1670515200 0.0098 1670522400 0.0098 1670529600 0.0098 1670536800 0.0097 1670544000 0.0098 1670551200 0.0097 1670558400 0.0098 1670565600 0.0097 1670572800 0.0097 1670580000 0.0097 1670587200 0.0097 1670594400 0.0098 1670601600 0.0097 1670608800 0.0097 1670616000 0.0097 1670623200 0.0098 1670630400 0.0098 1670637600 0.0098 1670644800 0.0098 1670652000 0.0097 1670659200 0.0098 1670666400 0.0097 1670673600 0.0097 1670680800 0.0097 1670688000 0.0097 1670695200 0.0097 1670702400 0.0097 1670709600 0.0097 1670716800 0.0097 1670724000 0.0097 1670731200 0.0097 1670738400 0.0097 1670745600 0.0097 1670752800 0.0097 1670760000 0.0097 1670767200 0.0097 1670774400 0.0097 1670781600 0.0097 1670788800 0.0097 1670796000 0.0097 1670803200 0.0097 1670810400 0.0097 1670817600 0.0097 1670824800 0.0097 1670832000 0.0097 1670839200 0.0097 1670846400 0.0099 1670853600 0.0099 1670860800 0.0099 1670868000 0.0099 1670875200 0.0099 1670882400 0.0097 1670889600 0.0097 1670896800 0.0097 1670904000 0.0097 1670911200 0.0097 1670918400 0.0097 1670925600 0.0097 1670932800 0.0097 1670940000 0.0097 1670947200 0.0097 1670954400 0.0097 1670961600 0.0098 1670968800 0.0098 1670976000 0.0097 1670983200 0.0097 1670990400 0.0097 1670997600 0.0097 1671004800 0.0097 1671012000 0.0097 1671019200 0.0097 1671026400 0.0097 1671033600 0.0097 1671040800 0.0097 1671048000 0.0097 1671055200 0.0097 1671062400 0.0097 1671069600 0.0097 1671076800 0.0097 1671084000 0.0097 1671091200 0.0097 1671098400 0.0097 1671105600 0.0097 1671112800 0.0097 1671120000 0.0097 1671127200 0.0097 1671134400 0.0097 1671141600 0.0097 1671148800 0.0097 1671156000 0.0097 1671163200 0.0097 1671170400 0.0097 1671177600 0.0097 1671184800 0.0097 1671192000 0.0097 1671199200 0.0097 1671206400 0.0097 1671213600 0.0097 1671220800 0.0097 1671228000 0.0097 1671235200 0.0097 1671242400 0.0097 1671249600 0.0097 1671256800 0.0097 1671264000 0.0097 1671271200 0.0097 1671278400 0.0097 1671285600 0.0097 1671292800 0.0097 1671300000 0.0097 1671307200 0.0097 1671314400 0.0097 1671321600 0.0097 1671328800 0.0097 1671336000 0.0097 1671343200 0.0097 1671350400 0.0097 1671357600 0.0097 1671364800 0.0097 1671372000 0.0097 1671379200 0.0097 1671386400 0.0097 1671393600 0.0097 1671400800 0.0097 1671408000 0.0097 1671415200 0.0097 1671422400 0.0097 1671429600 0.0097 1671436800 0.0097 1671444000 0.0097 1671451200 0.0097 1671458400 0.0097 1671465600 0.0097 1671472800 0.0097 1671480000 0.0097 1671487200 0.0097 1671494400 0.0097 1671501600 0.0097 1671508800 0.0097 1671516000 0.0097 1671523200 0.0097 1671530400 0.0097 1671537600 0.0097 1671544800 0.0097 1671552000 0.0097 1671559200 0.0097 1671566400 0.0097 1671573600 0.0097 1671580800 0.0097 1671588000 0.0097 1671595200 0.0097 1671602400 0.0097 1671609600 0.0097 1671616800 0.0097 1671624000 0.0097 1671631200 0.0097 1671638400 0.0097 1671645600 0.0097 1671652800 0.0097 1671660000 0.0097 1671667200 0.0097 1671674400 0.0097 1671681600 0.0097 1671688800 0.0097 1671696000 0.0097 1671703200 0.0097 1671710400 0.0097 1671724800 0.0097 1671732000 0.0097 1671739200 0.0097 1671796800 0.0097 1671804000 0.0097 1671811200 0.0097 1671818400 0.0097 1671825600 0.0097 1671832800 0.0097 1671840000 0.0097 1671847200 0.0097 1671854400 0.0097 1671861600 0.0097 1671868800 0.0097 1671876000 0.0097 1671883200 0.0097 1671890400 0.0097 1671897600 0.0097 1671904800 0.0097 1671912000 0.0097 1671919200 0.0097 1671926400 0.0097 1671933600 0.0097 1671940800 0.0097 1671948000 0.0097 1671955200 0.0097 1671962400 0.0097 1671969600 0.0097 1671976800 0.0097 1671984000 0.0097 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672120800 0.0096 1672142400 0.0000 1672171200 0.0255 1672178400 0.0097 1672185600 0.0097 1672192800 0.0097 1672200000 0.0097 1672207200 0.0097 1672214400 0.0097 1672221600 0.0097 1672228800 0.0097 1672236000 0.0097 1672243200 0.0097 1672250400 0.0097 1672257600 0.0097 1672264800 0.0097 1672272000 0.0097 1672279200 0.0097 1672286400 0.0097 1672293600 0.0097 1672300800 0.0097 1672308000 0.0097 1672315200 0.0097 1672322400 0.0097 1672329600 0.0097 1672336800 0.0097 1672344000 0.0097 1672351200 0.0097 1672358400 0.0097 1672365600 0.0097 1672372800 0.0097 1672380000 0.0097 1672387200 0.0097 1672394400 0.0097 1672401600 0.0097 1672408800 0.0097 1672416000 0.0097 1672423200 0.0097 1672430400 0.0097 1672437600 0.0096 1672444800 0.0097 1672452000 0.0097 1672459200 0.0097 1672466400 0.0097 1672473600 0.0097 1672480800 0.0097 1672488000 0.0097 1672495200 0.0097 1672502400 0.0097 1672509600 0.0096 1672516800 0.0096 1672524000 0.0097 1672531200 0.0097 1672538400 0.0097 1672545600 0.0097 1672552800 0.0097 1672560000 0.0097 1672567200 0.0097 1672574400 0.0097 1672581600 0.0097 1672588800 0.0097 1672596000 0.0097 1672603200 0.0097 1672610400 0.0097 1672617600 0.0097 1672624800 0.0097 1672632000 0.0097 1672639200 0.0097 1672646400 0.0097 1672653600 0.0097 1672660800 0.0097 1672668000 0.0097 1672675200 0.0096 1672682400 0.0096 1672689600 0.0096 1672696800 0.0096 1672704000 0.0097 1672711200 0.0097 1672718400 0.0097 1672725600 0.0097 1672732800 0.0097 1672740000 0.0097 1672747200 0.0097 1672754400 0.0097 1672761600 0.0096 1672768800 0.0097 1672776000 0.0097 1672783200 0.0097 1672790400 0.0097 1672797600 0.0097 1672804800 0.0097 1672812000 0.0097 1672819200 0.0097 1672826400 0.0097 1672833600 0.0097