1449698400 0.0549 1449705600 0.0549 1449712800 0.0549 1449720000 0.0550 1449727200 0.0551 1449734400 0.0550 1449741600 0.0549 1449748800 0.0549 1449756000 0.0548 1449763200 0.0549 1449770400 0.0548 1449777600 0.0548 1449784800 0.0548 1449806400 0.0549 1449813600 0.0548 1449820800 0.0548 1449828000 0.0548 1449835200 0.0548 1449842400 0.0548 1449849600 0.0548 1449856800 0.0547 1449864000 0.0548 1449871200 0.0548 1449878400 0.0549 1449885600 0.0548 1449892800 0.0548 1449900000 0.0548 1449907200 0.0548 1449914400 0.0548 1449921600 0.0548 1449928800 0.0548 1449936000 0.0548 1449943200 0.0548 1449950400 0.0548 1449957600 0.0548 1449964800 0.0548 1449972000 0.0548 1449979200 0.0548 1449986400 0.0548 1449993600 0.0548 1450000800 0.0548 1450008000 0.0548 1450015200 0.0548 1450022400 0.0548 1450029600 0.0548 1450036800 0.0548 1450044000 0.0548 1450051200 0.0548 1450058400 0.0548 1450065600 0.0548 1450072800 0.0550 1450080000 0.0549 1450087200 0.0548 1450094400 0.0549 1450101600 0.0548 1450108800 0.0549 1450116000 0.0548 1450123200 0.0549 1450130400 0.0548 1450137600 0.0548 1450144800 0.0548 1450152000 0.0550 1450159200 0.0548 1450166400 0.0548 1450173600 0.0548 1450180800 0.0548 1450188000 0.0548 1450195200 0.0548 1450202400 0.0548 1450209600 0.0548 1450216800 0.0547 1450224000 0.0548 1450231200 0.0547 1450238400 0.0548 1450245600 0.0544 1450252800 0.0544 1450260000 0.0544 1450267200 0.0544 1450274400 0.0544 1450281600 0.0544 1450288800 0.0544 1450296000 0.0545 1450303200 0.0544 1450310400 0.0546 1450317600 0.0546 1450324800 0.0547 1450332000 0.0547 1450339200 0.0547 1450346400 0.0546 1450353600 0.0546 1450360800 0.0546 1450368000 0.0546 1450375200 0.0546 1450382400 0.0545 1450389600 0.0545 1450396800 0.0545 1450404000 0.0545 1450411200 0.0545 1450418400 0.0545 1450425600 0.0545 1450432800 0.0545 1450440000 0.0545 1450447200 0.0545 1450454400 0.0545 1450461600 0.0545 1450468800 0.0545 1450476000 0.0545 1450483200 0.0545 1450490400 0.0545 1450497600 0.0545 1450504800 0.0545 1450512000 0.0545 1450519200 0.0544 1450526400 0.0545 1450533600 0.0545 1450540800 0.0545 1450548000 0.0544 1450555200 0.0545 1450562400 0.0544 1450569600 0.0544 1450576800 0.0544 1450584000 0.0545 1450591200 0.0544 1450598400 0.0545 1450605600 0.0545 1450612800 0.0545 1450620000 0.0544 1450627200 0.0545 1450634400 0.0545 1450641600 0.0545 1450648800 0.0544 1450656000 0.0545 1450663200 0.0545 1450670400 0.0545 1450677600 0.0545 1450684800 0.0545 1450692000 0.0544 1450699200 0.0544 1450706400 0.0544 1450713600 0.0544 1450720800 0.0544 1450728000 0.0545 1450735200 0.0544 1450742400 0.0544 1450749600 0.0544 1450756800 0.0544 1450764000 0.0544 1450771200 0.0544 1450778400 0.0544 1450785600 0.0544 1450792800 0.0543 1450800000 0.0544 1450807200 0.0545 1450814400 0.0543 1450821600 0.0543 1450828800 0.0543 1450836000 0.0543 1450843200 0.0543 1450850400 0.0543 1450857600 0.0543 1450864800 0.0543 1450872000 0.0543 1450879200 0.0543 1450886400 0.0543 1450893600 0.0543 1450900800 0.0543 1450908000 0.0543 1450915200 0.0543 1450922400 0.0543 1450929600 0.0544 1450936800 0.0543 1450944000 0.0543 1450951200 0.0543 1450958400 0.0543 1450965600 0.0543 1450972800 0.0544 1450980000 0.0543 1450987200 0.0543 1450994400 0.0543 1451001600 0.0544 1451008800 0.0543 1451016000 0.0544 1451023200 0.0544 1451030400 0.0544 1451037600 0.0543 1451044800 0.0544 1451052000 0.0543 1451059200 0.0544 1451066400 0.0543 1451073600 0.0544 1451080800 0.0543 1451088000 0.0544 1451095200 0.0543 1451102400 0.0544 1451109600 0.0543 1451116800 0.0544 1451124000 0.0543 1451131200 0.0544 1451138400 0.0543 1451145600 0.0544 1451152800 0.0543 1451160000 0.0544 1451167200 0.0543 1451174400 0.0544 1451181600 0.0543 1451188800 0.0544 1451196000 0.0543 1451203200 0.0544 1451210400 0.0543 1451217600 0.0544 1451224800 0.0544 1451232000 0.0544 1451239200 0.0544 1451246400 0.0544 1451253600 0.0544 1451260800 0.0544 1451268000 0.0544 1451275200 0.0544 1451282400 0.0544 1451289600 0.0544 1451296800 0.0544 1451304000 0.0544 1451311200 0.0543 1451318400 0.0543 1451325600 0.0543 1451332800 0.0543 1451340000 0.0543 1451347200 0.0543 1451354400 0.0543 1451361600 0.0543 1451368800 0.0543 1451376000 0.0543 1451383200 0.0543 1451390400 0.0543 1451397600 0.0543 1451404800 0.0542 1451412000 0.0542 1451419200 0.0542 1451426400 0.0542 1451433600 0.0542 1451440800 0.0542 1451448000 0.0542 1451455200 0.0542 1451462400 0.0542 1451469600 0.0542 1451476800 0.0542 1451484000 0.0542 1451491200 0.0542 1451498400 0.0542 1451505600 0.0543 1451512800 0.0542 1451520000 0.0542 1451527200 0.0542 1451534400 0.0542 1451541600 0.0542 1451548800 0.0543 1451556000 0.0542 1451563200 0.0542 1451570400 0.0542 1451577600 0.0542 1451584800 0.0542 1451592000 0.0542 1451599200 0.0541 1451613600 0.0542 1451606400 0.0542 1451620800 0.0542 1451628000 0.0542 1451635200 0.0542 1451642400 0.0542 1451649600 0.0542 1451656800 0.0542 1451664000 0.0542 1451671200 0.0542 1451678400 0.0542 1451685600 0.0542 1451692800 0.0542 1451700000 0.0542 1451707200 0.0542 1451714400 0.0542 1451721600 0.0542 1451728800 0.0542 1451736000 0.0542 1451743200 0.0542 1451750400 0.0542 1451757600 0.0542 1451764800 0.0542 1451772000 0.0542 1451779200 0.0542 1451786400 0.0542 1451793600 0.0542 1451800800 0.0542 1451808000 0.0542 1451815200 0.0542 1451822400 0.0542 1451829600 0.0541 1451836800 0.0542 1451844000 0.0541 1451851200 0.0542 1451858400 0.0541 1451865600 0.0542 1451872800 0.0541 1451880000 0.0542 1451887200 0.0541 1451894400 0.0542 1451901600 0.0541 1451908800 0.0542 1451916000 0.0542 1451923200 0.0542 1451930400 0.0542 1451937600 0.0542 1451944800 0.0542 1451952000 0.0542 1451959200 0.0542 1451966400 0.0542 1451973600 0.0542 1451980800 0.0542 1451988000 0.0542 1451995200 0.0542 1452002400 0.0542 1452009600 0.0542 1452016800 0.0541 1452024000 0.0541 1452031200 0.0541 1452038400 0.0541 1452045600 0.0541 1452052800 0.0541 1452060000 0.0541 1452067200 0.0541 1452074400 0.0541 1452081600 0.0541 1452088800 0.0541 1452096000 0.0541 1452103200 0.0540 1452110400 0.0541 1452117600 0.0540 1452124800 0.0540 1452132000 0.0540 1452139200 0.0540 1452146400 0.0541 1452153600 0.0541 1452160800 0.0541 1452168000 0.0541 1452175200 0.0540 1452182400 0.0540 1452189600 0.0540 1452196800 0.0540 1452204000 0.0540 1452211200 0.0540 1452218400 0.0539 1452225600 0.0540 1452232800 0.0540 1452240000 0.0540 1452247200 0.0540 1452254400 0.0540 1452261600 0.0540 1452268800 0.0540 1452276000 0.0539 1452283200 0.0541 1452290400 0.0539 1452297600 0.0540 1452304800 0.0539 1452312000 0.0540 1452319200 0.0540 1452326400 0.0540 1452333600 0.0540 1452340800 0.0539 1452348000 0.0539 1452355200 0.0539 1452362400 0.0539 1452369600 0.0539 1452376800 0.0539 1452384000 0.0539 1452391200 0.0539 1452398400 0.0539 1452405600 0.0539 1452412800 0.0539 1452420000 0.0539 1452427200 0.0540 1452434400 0.0539 1452441600 0.0539 1452448800 0.0539 1452456000 0.0539 1452463200 0.0539 1452470400 0.0539 1452477600 0.0539 1452484800 0.0539 1452492000 0.0539 1452499200 0.0539 1452506400 0.0539 1452513600 0.0539 1452520800 0.0538 1452528000 0.0538 1452535200 0.0538 1452542400 0.0537 1452549600 0.0536 1452556800 0.0537 1452564000 0.0536 1452571200 0.0536 1452578400 0.0536 1452585600 0.0536 1452592800 0.0536 1452600000 0.0536 1452607200 0.0536 1452614400 0.0536 1452621600 0.0536 1452628800 0.0536 1452636000 0.0536 1452643200 0.0536 1452650400 0.0536 1452657600 0.0536 1452664800 0.0535 1452672000 0.0535 1452679200 0.0535 1452686400 0.0535 1452693600 0.0536 1452700800 0.0536 1452708000 0.0536 1452715200 0.0536 1452722400 0.0536 1452729600 0.0536 1452736800 0.0535 1452744000 0.0535 1452751200 0.0535 1452758400 0.0535 1452765600 0.0535 1452772800 0.0535 1452780000 0.0535 1452787200 0.0535 1452794400 0.0535 1452801600 0.0536 1452808800 0.0535 1452816000 0.0535 1452823200 0.0535 1452830400 0.0535 1452837600 0.0535 1452844800 0.0535 1452852000 0.0534 1452859200 0.0535 1452866400 0.0535 1452873600 0.0535 1452880800 0.0535 1452888000 0.0535 1452895200 0.0534 1452902400 0.0535 1452909600 0.0534 1452916800 0.0535 1452924000 0.0535 1452931200 0.0535 1452938400 0.0534 1452945600 0.0535 1452952800 0.0535 1452960000 0.0535 1452967200 0.0534 1452974400 0.0534 1452981600 0.0534 1452988800 0.0535 1452996000 0.0534 1453003200 0.0535 1453010400 0.0534 1453017600 0.0535 1453024800 0.0534 1453032000 0.0535 1453039200 0.0534 1453046400 0.0535 1453053600 0.0534 1453060800 0.0534 1453068000 0.0534 1453075200 0.0534 1453082400 0.0534 1453089600 0.0534 1453096800 0.0534 1453104000 0.0534 1453111200 0.0533 1453118400 0.0534 1453125600 0.0534 1453132800 0.0534 1453140000 0.0534 1453147200 0.0534 1453154400 0.0534 1453161600 0.0534 1453168800 0.0534 1453176000 0.0534 1453183200 0.0534 1453190400 0.0534 1453197600 0.0533 1453204800 0.0534 1453212000 0.0534 1453219200 0.0534 1453226400 0.0533 1453233600 0.0534 1453240800 0.0533 1453248000 0.0534 1453255200 0.0533 1453262400 0.0534 1453269600 0.0533 1453276800 0.0533 1453284000 0.0533 1453291200 0.0533 1453298400 0.0533 1453305600 0.0533 1453312800 0.0533 1453320000 0.0533 1453327200 0.0533 1453334400 0.0533 1453341600 0.0532 1453348800 0.0532 1453356000 0.0532 1453363200 0.0532 1453370400 0.0531 1453377600 0.0532 1453384800 0.0532 1453392000 0.0533 1453399200 0.0532 1453406400 0.0532 1453413600 0.0531 1453420800 0.0531 1453428000 0.0531 1453435200 0.0531 1453442400 0.0531 1453449600 0.0531 1453456800 0.0531 1453464000 0.0531 1453471200 0.0531 1453478400 0.0531 1453485600 0.0530 1453492800 0.0531 1453500000 0.0530 1453507200 0.0530 1453514400 0.0530 1453521600 0.0530 1453528800 0.0530 1453536000 0.0530 1453543200 0.0529 1453550400 0.0530 1453557600 0.0530 1453564800 0.0530 1453572000 0.0530 1453579200 0.0530 1453586400 0.0530 1453593600 0.0530 1453600800 0.0530 1453608000 0.0530 1453615200 0.0530 1453622400 0.0530 1453629600 0.0530 1453636800 0.0529 1453644000 0.0529 1453651200 0.0529 1453658400 0.0529 1453665600 0.0529 1453672800 0.0529 1453680000 0.0529 1453687200 0.0529 1453694400 0.0529 1453701600 0.0529 1453708800 0.0529 1453716000 0.0529 1453723200 0.0529 1453730400 0.0529 1453737600 0.0529 1453744800 0.0529 1453752000 0.0529 1453759200 0.0529 1453766400 0.0529 1453773600 0.0529 1453780800 0.0529 1453795200 0.0529 1453802400 0.0529 1453809600 0.0529 1453816800 0.0529 1453824000 0.0529 1453831200 0.0529 1453838400 0.0529 1453845600 0.0528 1453852800 0.0528 1453860000 0.0528 1453867200 0.0528 1453874400 0.0528 1453881600 0.0528 1453888800 0.0528 1453896000 0.0528 1453903200 0.0528 1453910400 0.0528 1453917600 0.0528 1453924800 0.0528 1453932000 0.0528 1453939200 0.0528 1453946400 0.0528 1453953600 0.0529 1453960800 0.0528 1453968000 0.0529 1453975200 0.0528 1453982400 0.0528 1453989600 0.0528 1453996800 0.0528 1454004000 0.0527 1454011200 0.0528 1454018400 0.0527 1454025600 0.0527 1454032800 0.0527 1454040000 0.0527 1454047200 0.0527 1454054400 0.0528 1454061600 0.0527 1454068800 0.0526 1454076000 0.0526 1454083200 0.0527 1454090400 0.0526 1454097600 0.0527 1454104800 0.0527 1454112000 0.0527 1454119200 0.0527 1454126400 0.0527 1454133600 0.0527 1454140800 0.0527 1454148000 0.0527 1454155200 0.0527 1454162400 0.0527 1454169600 0.0528 1454176800 0.0527 1454184000 0.0527 1454191200 0.0527 1454198400 0.0527 1454205600 0.0527 1454212800 0.0527 1454220000 0.0527 1454227200 0.0527 1454234400 0.0527 1454241600 0.0527 1454248800 0.0527 1454256000 0.0527 1454263200 0.0527 1454270400 0.0527 1454277600 0.0527 1454292000 0.0527 1454284800 0.0527 1454299200 0.0527 1454306400 0.0526 1454313600 0.0526 1454320800 0.0526 1454328000 0.0526 1454335200 0.0526 1454342400 0.0526 1454349600 0.0526 1454356800 0.0526 1454364000 0.0526 1454371200 0.0526 1454378400 0.0526 1454385600 0.0526 1454392800 0.0526 1454400000 0.0526 1454407200 0.0526 1454414400 0.0526 1454421600 0.0526 1454428800 0.0526 1454436000 0.0526 1454443200 0.0527 1454450400 0.0527 1454457600 0.0527 1454464800 0.0526 1454472000 0.0527 1454479200 0.0526 1454486400 0.0526 1454493600 0.0526 1454500800 0.0526 1454508000 0.0526 1454515200 0.0526 1454522400 0.0526 1454529600 0.0526 1454536800 0.0525 1454544000 0.0526 1454551200 0.0525 1454558400 0.0525 1454565600 0.0525 1454572800 0.0525 1454580000 0.0525 1454587200 0.0525 1454594400 0.0524 1454601600 0.0525 1454608800 0.0524 1454616000 0.0524 1454623200 0.0525 1454630400 0.0525 1454637600 0.0524 1454644800 0.0524 1454652000 0.0524 1454659200 0.0524 1454666400 0.0524 1454673600 0.0524 1454680800 0.0524 1454688000 0.0524 1454695200 0.0523 1454702400 0.0523 1454709600 0.0523 1454716800 0.0523 1454724000 0.0523 1454731200 0.0523 1454738400 0.0523 1454745600 0.0523 1454752800 0.0522 1454760000 0.0523 1454767200 0.0523 1454774400 0.0523 1454781600 0.0523 1454788800 0.0523 1454796000 0.0523 1454803200 0.0523 1454810400 0.0523 1454817600 0.0523 1454824800 0.0523 1454832000 0.0523 1454839200 0.0523 1454846400 0.0523 1454853600 0.0523 1454860800 0.0523 1454868000 0.0523 1454875200 0.0523 1454882400 0.0523 1454889600 0.0523 1454896800 0.0523 1454904000 0.0523 1454911200 0.0522 1454918400 0.0522 1454925600 0.0522 1454932800 0.0522 1454940000 0.0522 1454947200 0.0522 1454954400 0.0522 1454961600 0.0522 1454968800 0.0522 1454976000 0.0522 1454983200 0.0522 1454990400 0.0522 1454997600 0.0522 1455004800 0.0522 1455012000 0.0521 1455019200 0.0522 1455026400 0.0521 1455033600 0.0522 1455040800 0.0521 1455048000 0.0522 1455055200 0.0522 1455062400 0.0522 1455069600 0.0522 1455076800 0.0522 1455084000 0.0521 1455091200 0.0522 1455098400 0.0521 1455105600 0.0521 1455112800 0.0521 1455120000 0.0522 1455127200 0.0522 1455134400 0.0522 1455141600 0.0522 1455148800 0.0522 1455156000 0.0522 1455163200 0.0521 1455170400 0.0521 1455177600 0.0521 1455184800 0.0521 1455192000 0.0521 1455199200 0.0520 1455206400 0.0521 1455213600 0.0520 1455220800 0.0522 1455228000 0.0522 1455235200 0.0522 1455242400 0.0522 1455249600 0.0522 1455256800 0.0522 1455264000 0.0523 1455271200 0.0522 1455278400 0.0523 1455285600 0.0522 1455292800 0.0523 1455300000 0.0522 1455307200 0.0523 1455314400 0.0522 1455321600 0.0523 1455328800 0.0522 1455336000 0.0523 1455343200 0.0522 1455350400 0.0522 1455357600 0.0522 1455364800 0.0522 1455372000 0.0522 1455379200 0.0522 1455386400 0.0522 1455393600 0.0522 1455400800 0.0522 1455408000 0.0523 1455415200 0.0522 1455422400 0.0522 1455429600 0.0522 1455436800 0.0522 1455444000 0.0522 1455451200 0.0522 1455458400 0.0522 1455465600 0.0522 1455472800 0.0522 1455480000 0.0522 1455487200 0.0522 1455494400 0.0522 1455501600 0.0522 1455508800 0.0522 1455516000 0.0522 1455523200 0.0522 1455530400 0.0522 1455537600 0.0522 1455544800 0.0522 1455552000 0.0522 1455559200 0.0522 1455566400 0.0522 1455573600 0.0522 1455580800 0.0522 1455588000 0.0522 1455595200 0.0522 1455602400 0.0521 1455609600 0.0522 1455616800 0.0521 1455624000 0.0521 1455631200 0.0521 1455638400 0.0521 1455645600 0.0521 1455652800 0.0521 1455660000 0.0520 1455667200 0.0521 1455674400 0.0521 1455681600 0.0521 1455688800 0.0520 1455696000 0.0521 1455703200 0.0521 1455710400 0.0521 1455717600 0.0521 1455724800 0.0521 1455732000 0.0521 1455739200 0.0521 1455746400 0.0522 1455753600 0.0524 1455760800 0.0521 1455768000 0.0521 1455775200 0.0521 1455782400 0.0521 1455789600 0.0521 1455796800 0.0521 1455804000 0.0521 1455811200 0.0521 1455818400 0.0520 1455825600 0.0521 1455832800 0.0521 1455840000 0.0521 1455847200 0.0520 1455854400 0.0520 1455861600 0.0519 1455868800 0.0520 1455876000 0.0519 1455883200 0.0519 1455890400 0.0519 1455897600 0.0519 1455904800 0.0519 1455912000 0.0519 1455919200 0.0518 1455926400 0.0519 1455933600 0.0518 1455940800 0.0519 1455948000 0.0518 1455955200 0.0518 1455962400 0.0518 1455969600 0.0518 1455976800 0.0518 1455984000 0.0519 1455991200 0.0518 1455998400 0.0519 1456005600 0.0518 1456012800 0.0519 1456020000 0.0518 1456027200 0.0518 1456034400 0.0518 1456041600 0.0519 1456048800 0.0518 1456056000 0.0519 1456063200 0.0518 1456070400 0.0519 1456077600 0.0518 1456084800 0.0519 1456092000 0.0518 1456099200 0.0518 1456106400 0.0518 1456113600 0.0518 1456120800 0.0518 1456128000 0.0518 1456135200 0.0518 1456142400 0.0518 1456149600 0.0518 1456156800 0.0518 1456164000 0.0518 1456171200 0.0518 1456178400 0.0518 1456185600 0.0518 1456192800 0.0518 1456200000 0.0518 1456207200 0.0517 1456214400 0.0518 1456221600 0.0517 1456228800 0.0517 1456236000 0.0517 1456243200 0.0518 1456250400 0.0517 1456257600 0.0518 1456264800 0.0518 1456272000 0.0517 1456279200 0.0517 1456286400 0.0517 1456293600 0.0517 1456300800 0.0517 1456308000 0.0516 1456315200 0.0517 1456322400 0.0517 1456329600 0.0517 1456336800 0.0517 1456344000 0.0517 1456351200 0.0517 1456358400 0.0517 1456365600 0.0517 1456372800 0.0517 1456380000 0.0516 1456387200 0.0516 1456394400 0.0516 1456401600 0.0516 1456408800 0.0515 1456416000 0.0516 1456423200 0.0516 1456430400 0.0516 1456437600 0.0516 1456444800 0.0516 1456452000 0.0516 1456459200 0.0516 1456466400 0.0515 1456473600 0.0515 1456480800 0.0515 1456488000 0.0515 1456495200 0.0516 1456502400 0.0516 1456509600 0.0516 1456516800 0.0515 1456524000 0.0515 1456531200 0.0515 1456538400 0.0515 1456545600 0.0515 1456552800 0.0515 1456560000 0.0515 1456567200 0.0515 1456574400 0.0515 1456581600 0.0515 1456588800 0.0515 1456596000 0.0515 1456603200 0.0515 1456610400 0.0515 1456617600 0.0515 1456624800 0.0515 1456632000 0.0515 1456639200 0.0515 1456646400 0.0515 1456653600 0.0515 1456660800 0.0515 1456668000 0.0515 1456675200 0.0515 1456682400 0.0515 1456689600 0.0515 1456696800 0.0515 1456704000 0.0515 1456711200 0.0515 1456718400 0.0517 1456725600 0.0516 1456732800 0.0516 1456740000 0.0515 1456747200 0.0516 1456754400 0.0516 1456761600 0.0516 1456768800 0.0515 1456776000 0.0516 1456783200 0.0515 1456797600 0.0515 1456790400 0.0515 1456804800 0.0516 1456812000 0.0515 1456819200 0.0516 1456826400 0.0516 1456833600 0.0516 1456840800 0.0515 1456848000 0.0516 1456855200 0.0516 1456862400 0.0516 1456869600 0.0515 1456876800 0.0515 1456884000 0.0515 1456891200 0.0515 1456898400 0.0515 1456905600 0.0515 1456912800 0.0515 1456920000 0.0515 1456927200 0.0514 1456934400 0.0515 1456941600 0.0515 1456948800 0.0515 1456956000 0.0515 1456963200 0.0515 1456970400 0.0515 1456977600 0.0516 1456984800 0.0515 1456992000 0.0515 1456999200 0.0515 1457006400 0.0515 1457013600 0.0516 1457020800 0.0516 1457028000 0.0516 1457035200 0.0517 1457042400 0.0515 1457049600 0.0516 1457056800 0.0516 1457064000 0.0515 1457071200 0.0515 1457078400 0.0515 1457085600 0.0514 1457092800 0.0514 1457100000 0.0514 1457107200 0.0515 1457114400 0.0514 1457121600 0.0514 1457128800 0.0514 1457136000 0.0515 1457143200 0.0514 1457150400 0.0515 1457157600 0.0514 1457164800 0.0514 1457172000 0.0514 1457179200 0.0514 1457186400 0.0514 1457193600 0.0514 1457200800 0.0514 1457208000 0.0515 1457215200 0.0514 1457222400 0.0514 1457229600 0.0514 1457236800 0.0514 1457244000 0.0514 1457251200 0.0514 1457258400 0.0514 1457265600 0.0513 1457272800 0.0513 1457280000 0.0513 1457287200 0.0513 1457294400 0.0513 1457301600 0.0513 1457308800 0.0514 1457316000 0.0514 1457323200 0.0514 1457330400 0.0514 1457337600 0.0514 1457344800 0.0514 1457352000 0.0514 1457359200 0.0514 1457366400 0.0515 1457373600 0.0514 1457380800 0.0514 1457388000 0.0514 1457395200 0.0514 1457402400 0.0514 1457409600 0.0514 1457416800 0.0514 1457424000 0.0514 1457431200 0.0514 1457438400 0.0514 1457445600 0.0514 1457452800 0.0514 1457460000 0.0514 1457467200 0.0514 1457474400 0.0514 1457481600 0.0514 1457488800 0.0513 1457496000 0.0514 1457503200 0.0513 1457510400 0.0513 1457517600 0.0513 1457524800 0.0513 1457532000 0.0513 1457539200 0.0514 1457546400 0.0514 1457553600 0.0514 1457560800 0.0513 1457568000 0.0513 1457575200 0.0513 1457582400 0.0513 1457589600 0.0513 1457596800 0.0514 1457604000 0.0514 1457611200 0.0514 1457618400 0.0514 1457625600 0.0514 1457632800 0.0514 1457640000 0.0514 1457647200 0.0514 1457654400 0.0514 1457661600 0.0514 1457668800 0.0514 1457676000 0.0514 1457683200 0.0514 1457690400 0.0514 1457697600 0.0514 1457704800 0.0514 1457712000 0.0514 1457719200 0.0513 1457726400 0.0513 1457733600 0.0513 1457740800 0.0513 1457748000 0.0513 1457755200 0.0513 1457762400 0.0513 1457769600 0.0513 1457776800 0.0513 1457784000 0.0513 1457791200 0.0513 1457798400 0.0513 1457805600 0.0513 1457812800 0.0513 1457820000 0.0513 1457827200 0.0513 1457834400 0.0513 1457841600 0.0513 1457848800 0.0513 1457856000 0.0513 1457863200 0.0513 1457870400 0.0513 1457877600 0.0513 1457884800 0.0513 1457892000 0.0513 1457899200 0.0513 1457906400 0.0513 1457913600 0.0513 1457920800 0.0513 1457928000 0.0513 1457935200 0.0513 1457942400 0.0513 1457949600 0.0512 1457956800 0.0514 1457964000 0.0512 1457971200 0.0512 1457978400 0.0512 1457985600 0.0512 1457992800 0.0512 1458000000 0.0512 1458007200 0.0512 1458014400 0.0512 1458021600 0.0512 1458028800 0.0512 1458036000 0.0512 1458043200 0.0512 1458050400 0.0512 1458057600 0.0512 1458129600 0.0512 1458136800 0.0511 1458144000 0.0512 1458151200 0.0511 1458158400 0.0512 1458165600 0.0511 1458172800 0.0512 1458180000 0.0511 1458187200 0.0512 1458194400 0.0511 1458201600 0.0512 1458208800 0.0511 1458216000 0.0511 1458223200 0.0511 1458230400 0.0511 1458237600 0.0511 1458244800 0.0511 1458252000 0.0511 1458259200 0.0512 1458266400 0.0512 1458273600 0.0512 1458280800 0.0512 1458288000 0.0512 1458295200 0.0513 1458302400 0.0512 1458309600 0.0512 1458316800 0.0511 1458324000 0.0511 1458331200 0.0511 1458338400 0.0511 1458345600 0.0511 1458352800 0.0511 1458360000 0.0512 1458367200 0.0511 1458374400 0.0511 1458381600 0.0511 1458388800 0.0511 1458396000 0.0511 1458403200 0.0511 1458410400 0.0511 1458417600 0.0513 1458424800 0.0511 1458432000 0.0511 1458439200 0.0511 1458446400 0.0512 1458453600 0.0511 1458460800 0.0512 1458468000 0.0511 1458475200 0.0511 1458482400 0.0511 1458489600 0.0511 1458496800 0.0511 1458504000 0.0511 1458511200 0.0511 1458518400 0.0511 1458525600 0.0511 1458532800 0.0511 1458540000 0.0511 1458547200 0.0511 1458554400 0.0510 1458561600 0.0511 1458568800 0.0510 1458576000 0.0511 1458583200 0.0511 1458590400 0.0511 1458597600 0.0510 1458604800 0.0510 1458612000 0.0510 1458619200 0.0511 1458626400 0.0511 1458633600 0.0511 1458640800 0.0510 1458648000 0.0510 1458655200 0.0510 1458662400 0.0511 1458669600 0.0511 1458676800 0.0511 1458684000 0.0510 1458691200 0.0511 1458698400 0.0510 1458705600 0.0511 1458712800 0.0511 1458720000 0.0506 1458727200 0.0506 1458734400 0.0506 1458741600 0.0505 1458748800 0.0505 1458756000 0.0505 1458763200 0.0505 1458770400 0.0505 1458777600 0.0505 1458784800 0.0504 1458792000 0.0505 1458799200 0.0504 1458806400 0.0505 1458813600 0.0504 1458820800 0.0505 1458828000 0.0504 1458835200 0.0505 1458842400 0.0504 1458849600 0.0504 1458856800 0.0497 1458864000 0.0498 1458871200 0.0497 1458878400 0.0497 1458885600 0.0497 1458892800 0.0497 1458900000 0.0497 1458907200 0.0497 1458914400 0.0497 1458921600 0.0497 1458928800 0.0497 1458936000 0.0497 1458943200 0.0497 1458950400 0.0497 1458957600 0.0497 1458964800 0.0497 1458972000 0.0497 1458979200 0.0497 1458986400 0.0497 1458993600 0.0497 1459000800 0.0497 1459008000 0.0497 1459015200 0.0497 1459022400 0.0497 1459029600 0.0497 1459036800 0.0497 1459044000 0.0497 1459051200 0.0497 1459058400 0.0497 1459065600 0.0497 1459072800 0.0497 1459080000 0.0498 1459087200 0.0497 1459094400 0.0497 1459101600 0.0497 1459108800 0.0497 1459116000 0.0497 1459123200 0.0497 1459130400 0.0497 1459137600 0.0498 1459144800 0.0497 1459152000 0.0497 1459159200 0.0497 1459166400 0.0497 1459173600 0.0497 1459180800 0.0497 1459188000 0.0497 1459195200 0.0497 1459202400 0.0497 1459209600 0.0497 1459216800 0.0497 1459224000 0.0497 1459231200 0.0497 1459238400 0.0497 1459245600 0.0496 1459252800 0.0497 1459260000 0.0496 1459267200 0.0496 1459274400 0.0496 1459281600 0.0496 1459288800 0.0496 1459296000 0.0503 1459303200 0.0502 1459310400 0.0496 1459317600 0.0496 1459324800 0.0496 1459332000 0.0496 1459339200 0.0496 1459346400 0.0496 1459353600 0.0496 1459360800 0.0495 1459368000 0.0496 1459375200 0.0496 1459382400 0.0496 1459389600 0.0496 1459396800 0.0496 1459404000 0.0495 1459411200 0.0496 1459418400 0.0495 1459425600 0.0496 1459432800 0.0496 1459440000 0.0496 1459447200 0.0496 1459454400 0.0496 1459461600 0.0496 1459476000 0.0496 1459468800 0.0496 1459483200 0.0496 1459490400 0.0496 1459497600 0.0496 1459504800 0.0496 1459512000 0.0495 1459519200 0.0479 1459526400 0.0479 1459533600 0.0478 1459540800 0.0478 1459548000 0.0479 1459555200 0.0478 1459562400 0.0478 1459569600 0.0478 1459576800 0.0478 1459584000 0.0478 1459591200 0.0478 1459598400 0.0478 1459605600 0.0478 1459612800 0.0478 1459620000 0.0478 1459627200 0.0478 1459634400 0.0478 1459641600 0.0478 1459648800 0.0478 1459656000 0.0478 1459663200 0.0478 1459670400 0.0478 1459677600 0.0478 1459684800 0.0478 1459692000 0.0478 1459699200 0.0478 1459706400 0.0478 1459713600 0.0479 1459720800 0.0478 1459728000 0.0478 1459735200 0.0478 1459742400 0.0479 1459749600 0.0479 1459756800 0.0479 1459764000 0.0478 1459771200 0.0479 1459778400 0.0478 1459785600 0.0479 1459792800 0.0478 1459800000 0.0478 1459807200 0.0478 1459814400 0.0478 1459821600 0.0478 1459828800 0.0479 1459836000 0.0478 1459843200 0.0479 1459850400 0.0478 1459857600 0.0478 1459864800 0.0478 1459872000 0.0478 1459879200 0.0478 1459886400 0.0478 1459893600 0.0478 1459900800 0.0478 1459908000 0.0478 1459915200 0.0478 1459922400 0.0478 1459929600 0.0478 1459936800 0.0478 1459944000 0.0478 1459951200 0.0478 1459958400 0.0478 1459965600 0.0477 1459972800 0.0477 1459980000 0.0477 1459987200 0.0477 1459994400 0.0476 1460001600 0.0477 1460008800 0.0478 1460016000 0.0479 1460023200 0.0477 1460030400 0.0477 1460037600 0.0476 1460044800 0.0476 1460052000 0.0477 1460059200 0.0476 1460066400 0.0476 1460073600 0.0477 1460080800 0.0476 1460088000 0.0476 1460095200 0.0476 1460102400 0.0477 1460109600 0.0476 1460116800 0.0476 1460124000 0.0476 1460131200 0.0476 1460138400 0.0476 1460145600 0.0476 1460152800 0.0476 1460160000 0.0476 1460167200 0.0476 1460174400 0.0476 1460181600 0.0475 1460188800 0.0476 1460196000 0.0476 1460203200 0.0476 1460210400 0.0475 1460217600 0.0476 1460224800 0.0475 1460232000 0.0476 1460239200 0.0475 1460246400 0.0476 1460253600 0.0475 1460260800 0.0476 1460268000 0.0475 1460275200 0.0475 1460282400 0.0475 1460289600 0.0475 1460296800 0.0475 1460304000 0.0475 1460311200 0.0475 1460318400 0.0475 1460325600 0.0475 1460332800 0.0475 1460340000 0.0475 1460347200 0.0475 1460354400 0.0475 1460361600 0.0475 1460368800 0.0475 1460376000 0.0475 1460383200 0.0475 1460390400 0.0475 1460397600 0.0475 1460404800 0.0475 1460412000 0.0475 1460419200 0.0475 1460426400 0.0475 1460433600 0.0475 1460440800 0.0475 1460448000 0.0475 1460455200 0.0475 1460462400 0.0474 1460469600 0.0474 1460476800 0.0475 1460484000 0.0474 1460491200 0.0474 1460498400 0.0474 1460505600 0.0474 1460512800 0.0474 1460520000 0.0474 1460527200 0.0474 1460534400 0.0474 1460541600 0.0474 1460548800 0.0474 1460556000 0.0474 1460563200 0.0474 1460570400 0.0474 1460577600 0.0474 1460584800 0.0474 1460592000 0.0474 1460599200 0.0474 1460606400 0.0474 1460613600 0.0474 1460620800 0.0474 1460628000 0.0473 1460635200 0.0473 1460642400 0.0473 1460649600 0.0473 1460656800 0.0473 1460664000 0.0474 1460671200 0.0474 1460678400 0.0474 1460685600 0.0473 1460692800 0.0474 1460700000 0.0474 1460707200 0.0474 1460714400 0.0473 1460721600 0.0473 1460728800 0.0473 1460736000 0.0473 1460743200 0.0473 1460750400 0.0473 1460757600 0.0473 1460764800 0.0473 1460772000 0.0473 1460779200 0.0473 1460786400 0.0473 1460793600 0.0473 1460800800 0.0473 1460808000 0.0473 1460815200 0.0473 1460822400 0.0473 1460829600 0.0473 1460836800 0.0473 1460844000 0.0473 1460851200 0.0473 1460858400 0.0473 1460865600 0.0479 1460872800 0.0479 1460880000 0.0479 1460887200 0.0473 1460894400 0.0473 1460901600 0.0473 1460908800 0.0473 1460916000 0.0473 1460923200 0.0473 1460930400 0.0473 1460937600 0.0473 1460944800 0.0473 1460952000 0.0473 1460959200 0.0473 1460966400 0.0473 1460973600 0.0473 1460980800 0.0473 1460988000 0.0473 1460995200 0.0473 1461002400 0.0473 1461009600 0.0473 1461016800 0.0473 1461024000 0.0473 1461031200 0.0473 1461038400 0.0473 1461045600 0.0473 1461052800 0.0473 1461060000 0.0472 1461067200 0.0473 1461074400 0.0472 1461081600 0.0472 1461088800 0.0472 1461096000 0.0472 1461103200 0.0473 1461110400 0.0473 1461117600 0.0473 1461124800 0.0472 1461132000 0.0472 1461139200 0.0472 1461146400 0.0471 1461153600 0.0472 1461160800 0.0471 1461168000 0.0472 1461175200 0.0472 1461182400 0.0472 1461189600 0.0471 1461196800 0.0472 1461204000 0.0471 1461211200 0.0472 1461218400 0.0471 1461225600 0.0471 1461232800 0.0471 1461240000 0.0471 1461247200 0.0471 1461254400 0.0471 1461261600 0.0470 1461268800 0.0471 1461276000 0.0471 1461283200 0.0472 1461290400 0.0471 1461297600 0.0471 1461304800 0.0471 1461312000 0.0472 1461319200 0.0471 1461326400 0.0471 1461333600 0.0471 1461340800 0.0471 1461348000 0.0470 1461355200 0.0470 1461362400 0.0470 1461369600 0.0471 1461376800 0.0470 1461384000 0.0471 1461391200 0.0470 1461398400 0.0471 1461405600 0.0470 1461412800 0.0471 1461420000 0.0470 1461427200 0.0471 1461434400 0.0470 1461441600 0.0471 1461448800 0.0471 1461456000 0.0471 1461463200 0.0471 1461470400 0.0471 1461477600 0.0471 1461484800 0.0471 1461492000 0.0471 1461499200 0.0471 1461506400 0.0471 1461513600 0.0471 1461520800 0.0471 1461528000 0.0471 1461535200 0.0471 1461542400 0.0471 1461549600 0.0471 1461556800 0.0471 1461564000 0.0471 1461571200 0.0472 1461578400 0.0471 1461585600 0.0471 1461592800 0.0471 1461600000 0.0471 1461607200 0.0471 1461614400 0.0471 1461621600 0.0471 1461628800 0.0471 1461636000 0.0471 1461643200 0.0471 1461650400 0.0471 1461657600 0.0471 1461664800 0.0470 1461672000 0.0470 1461679200 0.0470 1461686400 0.0470 1461693600 0.0470 1461700800 0.0470 1461708000 0.0470 1461715200 0.0470 1461722400 0.0470 1461729600 0.0470 1461736800 0.0470 1461744000 0.0471 1461751200 0.0470 1461758400 0.0471 1461765600 0.0470 1461772800 0.0470 1461780000 0.0470 1461787200 0.0470 1461794400 0.0470 1461801600 0.0470 1461808800 0.0470 1461816000 0.0470 1461823200 0.0470 1461830400 0.0470 1461837600 0.0469 1461844800 0.0469 1461852000 0.0469 1461859200 0.0469 1461866400 0.0469 1461873600 0.0469 1461880800 0.0469 1461888000 0.0469 1461895200 0.0469 1461902400 0.0469 1461909600 0.0469 1461916800 0.0469 1461924000 0.0468 1461931200 0.0469 1461938400 0.0469 1461945600 0.0469 1461952800 0.0469 1461960000 0.0469 1461967200 0.0469 1461974400 0.0469 1461981600 0.0469 1461988800 0.0469 1461996000 0.0469 1462003200 0.0469 1462010400 0.0469 1462017600 0.0469 1462024800 0.0469 1462032000 0.0470 1462039200 0.0470 1462046400 0.0470 1462053600 0.0470 1462068000 0.0469 1462060800 0.0470 1462075200 0.0470 1462082400 0.0469 1462089600 0.0470 1462096800 0.0469 1462104000 0.0470 1462111200 0.0469 1462118400 0.0470 1462125600 0.0468 1462132800 0.0468 1462140000 0.0468 1462147200 0.0468 1462154400 0.0468 1462161600 0.0468 1462168800 0.0468 1462176000 0.0468 1462183200 0.0500 1462190400 0.0500 1462197600 0.0469 1462204800 0.0469 1462212000 0.0469 1462219200 0.0469 1462226400 0.0469 1462233600 0.0469 1462240800 0.0469 1462248000 0.0469 1462255200 0.0469 1462262400 0.0469 1462269600 0.0468 1462276800 0.0468 1462284000 0.0469 1462291200 0.0469 1462298400 0.0468 1462305600 0.0469 1462312800 0.0469 1462320000 0.0469 1462327200 0.0468 1462334400 0.0469 1462341600 0.0469 1462348800 0.0469 1462356000 0.0469 1462363200 0.0468 1462370400 0.0468 1462377600 0.0468 1462384800 0.0468 1462392000 0.0468 1462399200 0.0468 1462406400 0.0468 1462413600 0.0468 1462420800 0.0468 1462428000 0.0468 1462435200 0.0468 1462442400 0.0467 1462449600 0.0467 1462456800 0.0467 1462464000 0.0467 1462471200 0.0467 1462478400 0.0467 1462485600 0.0467 1462492800 0.0467 1462500000 0.0467 1462507200 0.0467 1462514400 0.0467 1462521600 0.0467 1462528800 0.0467 1462536000 0.0467 1462543200 0.0467 1462550400 0.0467 1462557600 0.0467 1462564800 0.0468 1462572000 0.0467 1462579200 0.0467 1462586400 0.0467 1462593600 0.0467 1462600800 0.0467 1462608000 0.0467 1462615200 0.0467 1462622400 0.0467 1462629600 0.0467 1462636800 0.0467 1462644000 0.0467 1462651200 0.0467 1462658400 0.0467 1462665600 0.0467 1462672800 0.0467 1462680000 0.0467 1462687200 0.0467 1462694400 0.0467 1462701600 0.0467 1462708800 0.0467 1462716000 0.0467 1462723200 0.0467 1462730400 0.0467 1462737600 0.0467 1462744800 0.0467 1462752000 0.0467 1462759200 0.0467 1462766400 0.0467 1462773600 0.0467 1462780800 0.0467 1462788000 0.0467 1462795200 0.0467 1462802400 0.0466 1462809600 0.0467 1462816800 0.0466 1462824000 0.0466 1462831200 0.0466 1462838400 0.0466 1462845600 0.0466 1462852800 0.0466 1462860000 0.0466 1462867200 0.0466 1462874400 0.0466 1462881600 0.0466 1462888800 0.0466 1462896000 0.0466 1462903200 0.0466 1462910400 0.0466 1462917600 0.0466 1462924800 0.0497 1462932000 0.0466 1462939200 0.0466 1462946400 0.0467 1462953600 0.0466 1462960800 0.0466 1462968000 0.0466 1462975200 0.0465 1462982400 0.0466 1462989600 0.0465 1462996800 0.0467 1463004000 0.0466 1463011200 0.0466 1463018400 0.0466 1463025600 0.0466 1463032800 0.0466 1463040000 0.0466 1463047200 0.0466 1463054400 0.0466 1463061600 0.0466 1463068800 0.0466 1463076000 0.0466 1463083200 0.0466 1463090400 0.0466 1463097600 0.0466 1463104800 0.0466 1463112000 0.0466 1463119200 0.0466 1463126400 0.0466 1463133600 0.0466 1463140800 0.0466 1463148000 0.0465 1463155200 0.0466 1463162400 0.0466 1463169600 0.0466 1463176800 0.0465 1463184000 0.0466 1463191200 0.0465 1463198400 0.0466 1463205600 0.0465 1463212800 0.0465 1463220000 0.0465 1463227200 0.0466 1463234400 0.0465 1463241600 0.0465 1463248800 0.0465 1463256000 0.0465 1463263200 0.0465 1463270400 0.0465 1463277600 0.0465 1463284800 0.0466 1463292000 0.0465 1463299200 0.0465 1463306400 0.0465 1463313600 0.0465 1463320800 0.0465 1463328000 0.0465 1463335200 0.0465 1463342400 0.0465 1463349600 0.0465 1463356800 0.0465 1463364000 0.0465 1463371200 0.0465 1463378400 0.0465 1463385600 0.0465 1463392800 0.0465 1463400000 0.0465 1463407200 0.0464 1463414400 0.0464 1463421600 0.0464 1463428800 0.0464 1463436000 0.0464 1463443200 0.0464 1463450400 0.0464 1463457600 0.0464 1463464800 0.0463 1463472000 0.0464 1463479200 0.0463 1463486400 0.0464 1463493600 0.0463 1463500800 0.0464 1463508000 0.0463 1463515200 0.0464 1463522400 0.0464 1463529600 0.0464 1463536800 0.0463 1463544000 0.0464 1463551200 0.0464 1463558400 0.0464 1463565600 0.0463 1463572800 0.0464 1463580000 0.0463 1463587200 0.0464 1463594400 0.0463 1463601600 0.0463 1463608800 0.0463 1463616000 0.0463 1463623200 0.0463 1463630400 0.0463 1463637600 0.0464 1463644800 0.0463 1463652000 0.0463 1463659200 0.0463 1463666400 0.0463 1463673600 0.0463 1463680800 0.0463 1463688000 0.0469 1463695200 0.0463 1463702400 0.0463 1463709600 0.0462 1463716800 0.0462 1463724000 0.0462 1463731200 0.0462 1463738400 0.0462 1463745600 0.0461 1463752800 0.0462 1463760000 0.0461 1463767200 0.0461 1463774400 0.0461 1463781600 0.0461 1463788800 0.0461 1463796000 0.0461 1463803200 0.0461 1463810400 0.0461 1463817600 0.0461 1463824800 0.0461 1463832000 0.0461 1463839200 0.0461 1463846400 0.0461 1463853600 0.0461 1463860800 0.0461 1463868000 0.0461 1463875200 0.0461 1463882400 0.0461 1463889600 0.0461 1463896800 0.0461 1463904000 0.0461 1463911200 0.0461 1463918400 0.0461 1463925600 0.0461 1463932800 0.0461 1463940000 0.0461 1463947200 0.0461 1463954400 0.0461 1463961600 0.0461 1463968800 0.0461 1463976000 0.0461 1463983200 0.0461 1463990400 0.0461 1463997600 0.0461 1464004800 0.0461 1464012000 0.0460 1464019200 0.0461 1464026400 0.0460 1464033600 0.0460 1464040800 0.0460 1464048000 0.0461 1464055200 0.0460 1464062400 0.0461 1464069600 0.0461 1464076800 0.0460 1464084000 0.0460 1464091200 0.0460 1464098400 0.0460 1464105600 0.0460 1464112800 0.0460 1464120000 0.0460 1464127200 0.0458 1464134400 0.0458 1464141600 0.0457 1464148800 0.0458 1464156000 0.0458 1464163200 0.0458 1464170400 0.0459 1464177600 0.0459 1464184800 0.0458 1464192000 0.0459 1464199200 0.0458 1464206400 0.0459 1464213600 0.0458 1464220800 0.0459 1464228000 0.0458 1464235200 0.0459 1464242400 0.0458 1464249600 0.0458 1464256800 0.0458 1464264000 0.0458 1464271200 0.0457 1464278400 0.0457 1464285600 0.0457 1464292800 0.0457 1464300000 0.0457 1464307200 0.0457 1464314400 0.0457 1464321600 0.0457 1464328800 0.0457 1464336000 0.0457 1464343200 0.0457 1464350400 0.0458 1464357600 0.0458 1464364800 0.0458 1464372000 0.0459 1464379200 0.0459 1464386400 0.0458 1464393600 0.0457 1464400800 0.0457 1464408000 0.0458 1464415200 0.0458 1464422400 0.0458 1464429600 0.0458 1464436800 0.0458 1464444000 0.0458 1464451200 0.0458 1464458400 0.0458 1464465600 0.0458 1464472800 0.0458 1464480000 0.0458 1464487200 0.0458 1464494400 0.0458 1464501600 0.0458 1464508800 0.0457 1464516000 0.0457 1464523200 0.0457 1464530400 0.0459 1464537600 0.0459 1464544800 0.0459 1464552000 0.0459 1464559200 0.0459 1464566400 0.0460 1464573600 0.0459 1464580800 0.0460 1464588000 0.0460 1464595200 0.0459 1464602400 0.0459 1464609600 0.0459 1464616800 0.0459 1464624000 0.0459 1464631200 0.0459 1464638400 0.0459 1464645600 0.0458 1464652800 0.0458 1464660000 0.0458 1464667200 0.0459 1464674400 0.0458 1464681600 0.0458 1464688800 0.0458 1464696000 0.0458 1464703200 0.0457 1464710400 0.0457 1464717600 0.0457 1464724800 0.0457 1464732000 0.0457 1464746400 0.0456 1464739200 0.0457 1464753600 0.0457 1464760800 0.0457 1464768000 0.0457 1464775200 0.0457 1464782400 0.0459 1464789600 0.0457 1464796800 0.0457 1464804000 0.0458 1464811200 0.0457 1464818400 0.0457 1464825600 0.0457 1464832800 0.0456 1464840000 0.0457 1464847200 0.0457 1464854400 0.0457 1464861600 0.0456 1464868800 0.0455 1464876000 0.0455 1464883200 0.0455 1464890400 0.0455 1464897600 0.0456 1464904800 0.0455 1464912000 0.0456 1464919200 0.0455 1464926400 0.0456 1464933600 0.0455 1464940800 0.0456 1464948000 0.0455 1464955200 0.0455 1464962400 0.0455 1464969600 0.0455 1464976800 0.0455 1464984000 0.0455 1464991200 0.0455 1464998400 0.0455 1465005600 0.0454 1465012800 0.0455 1465020000 0.0455 1465027200 0.0455 1465034400 0.0455 1465041600 0.0455 1465048800 0.0455 1465056000 0.0455 1465063200 0.0455 1465070400 0.0455 1465077600 0.0455 1465084800 0.0456 1465092000 0.0454 1465099200 0.0455 1465106400 0.0455 1465113600 0.0455 1465120800 0.0455 1465128000 0.0455 1465135200 0.0454 1465142400 0.0455 1465149600 0.0454 1465156800 0.0454 1465164000 0.0455 1465171200 0.0455 1465178400 0.0455 1465185600 0.0455 1465192800 0.0454 1465200000 0.0455 1465207200 0.0454 1465214400 0.0455 1465221600 0.0454 1465228800 0.0455 1465236000 0.0454 1465243200 0.0455 1465250400 0.0454 1465257600 0.0472 1465264800 0.0471 1465272000 0.0471 1465279200 0.0471 1465286400 0.0471 1465293600 0.0471 1465300800 0.0471 1465308000 0.0471 1465315200 0.0454 1465322400 0.0454 1465329600 0.0455 1465336800 0.0454 1465344000 0.0454 1465351200 0.0454 1465358400 0.0454 1465365600 0.0454 1465372800 0.0454 1465380000 0.0454 1465387200 0.0454 1465394400 0.0453 1465401600 0.0454 1465408800 0.0453 1465416000 0.0453 1465423200 0.0453 1465430400 0.0453 1465437600 0.0453 1465444800 0.0453 1465452000 0.0453 1465459200 0.0453 1465466400 0.0453 1465473600 0.0453 1465480800 0.0453 1465488000 0.0453 1465495200 0.0452 1465502400 0.0453 1465509600 0.0452 1465516800 0.0452 1465524000 0.0453 1465531200 0.0453 1465538400 0.0453 1465545600 0.0452 1465552800 0.0452 1465560000 0.0452 1465567200 0.0452 1465574400 0.0452 1465581600 0.0452 1465588800 0.0452 1465596000 0.0451 1465603200 0.0451 1465610400 0.0451 1465617600 0.0451 1465624800 0.0451 1465632000 0.0452 1465639200 0.0451 1465646400 0.0451 1465653600 0.0451 1465660800 0.0451 1465682340 0.0451 1465682400 0.0451 1465689600 0.0451 1465696800 0.0451 1465704000 0.0451 1465711200 0.0451 1465718400 0.0451 1465725600 0.0450 1465732800 0.0451 1465740000 0.0451 1465747200 0.0451 1465754400 0.0450 1465761600 0.0450 1465768800 0.0450 1465776000 0.0451 1465783200 0.0451 1465790400 0.0451 1465797600 0.0451 1465804800 0.0451 1465812000 0.0451 1465819200 0.0451 1465826400 0.0451 1465833600 0.0451 1465840800 0.0450 1465848000 0.0450 1465855200 0.0450 1465862400 0.0451 1465869600 0.0450 1465876800 0.0450 1465884000 0.0451 1465891200 0.0451 1465898400 0.0450 1465905600 0.0450 1465912800 0.0450 1465920000 0.0450 1465927200 0.0450 1465934400 0.0450 1465941600 0.0450 1465948800 0.0450 1465956000 0.0450 1465963200 0.0450 1465970400 0.0449 1465977600 0.0449 1465984800 0.0449 1465992000 0.0449 1465999200 0.0449 1466006400 0.0449 1466013600 0.0448 1466020800 0.0448 1466028000 0.0448 1466035200 0.0448 1466042400 0.0448 1466049600 0.0448 1466056800 0.0448 1466064000 0.0448 1466071200 0.0448 1466078400 0.0448 1466085600 0.0448 1466092800 0.0448 1466100000 0.0448 1466107200 0.0448 1466114400 0.0448 1466121600 0.0448 1466128800 0.0447 1466136000 0.0448 1466143200 0.0447 1466150400 0.0448 1466157600 0.0449 1466164800 0.0449 1466172000 0.0448 1466179200 0.0448 1466186400 0.0449 1466193600 0.0449 1466200800 0.0449 1466208000 0.0449 1466215200 0.0449 1466222400 0.0449 1466229600 0.0450 1466236800 0.0450 1466244000 0.0449 1466251200 0.0449 1466258400 0.0449 1466265600 0.0449 1466272800 0.0449 1466280000 0.0450 1466287200 0.0450 1466294400 0.0450 1466301600 0.0449 1466308800 0.0449 1466316000 0.0449 1466323200 0.0449 1466330400 0.0449 1466337600 0.0449 1466344800 0.0449 1466352000 0.0449 1466359200 0.0450 1466366400 0.0450 1466373600 0.0450 1466380800 0.0449 1466388000 0.0449 1466395200 0.0449 1466402400 0.0449 1466409600 0.0449 1466416800 0.0448 1466424000 0.0450 1466431200 0.0450 1466438400 0.0450 1466445600 0.0450 1466452800 0.0450 1466460000 0.0450 1466467200 0.0450 1466474400 0.0448 1466481600 0.0449 1466488800 0.0449 1466496000 0.0448 1466503200 0.0448 1466510400 0.0448 1466517600 0.0448 1466524800 0.0448 1466532000 0.0448 1466539200 0.0448 1466546400 0.0447 1466553600 0.0479 1466560800 0.0448 1466568000 0.0448 1466575200 0.0447 1466582400 0.0448 1466589600 0.0447 1466596800 0.0448 1466604000 0.0447 1466611200 0.0447 1466618400 0.0447 1466625600 0.0447 1466632800 0.0447 1466640000 0.0447 1466647200 0.0447 1466654400 0.0447 1466661600 0.0447 1466668800 0.0447 1466676000 0.0447 1466683200 0.0447 1466690400 0.0447 1466697600 0.0447 1466704800 0.0447 1466712000 0.0447 1466719200 0.0447 1466726400 0.0447 1466733600 0.0447 1466740800 0.0447 1466748000 0.0446 1466755200 0.0447 1466762400 0.0446 1466769600 0.0447 1466776800 0.0446 1466784000 0.0447 1466791200 0.0446 1466798400 0.0446 1466805600 0.0446 1466812800 0.0446 1466820000 0.0446 1466827200 0.0447 1466834400 0.0447 1466841600 0.0446 1466848800 0.0446 1466856000 0.0447 1466863200 0.0446 1466870400 0.0446 1466877600 0.0447 1466884800 0.0447 1466892000 0.0446 1466899200 0.0446 1466906400 0.0447 1466913600 0.0446 1466920800 0.0446 1466928000 0.0446 1466935200 0.0446 1466942400 0.0446 1466949600 0.0446 1466956800 0.0446 1466964000 0.0446 1466971200 0.0446 1466978400 0.0446 1466985600 0.0447 1466992800 0.0446 1467000000 0.0446 1467007200 0.0445 1467014400 0.0446 1467021600 0.0445 1467028800 0.0445 1467036000 0.0445 1467043200 0.0445 1467050400 0.0445 1467057600 0.0445 1467064800 0.0446 1467072000 0.0446 1467079200 0.0446 1467086400 0.0446 1467093600 0.0446 1467100800 0.0446 1467108000 0.0446 1467115200 0.0446 1467122400 0.0445 1467129600 0.0446 1467136800 0.0445 1467144000 0.0445 1467151200 0.0445 1467158400 0.0444 1467165600 0.0444 1467172800 0.0444 1467180000 0.0444 1467187200 0.0444 1467194400 0.0444 1467201600 0.0444 1467208800 0.0444 1467216000 0.0444 1467223200 0.0444 1467230400 0.0444 1467237600 0.0444 1467244800 0.0444 1467252000 0.0443 1467259200 0.0444 1467266400 0.0444 1467273600 0.0444 1467280800 0.0444 1467288000 0.0444 1467295200 0.0443 1467302400 0.0443 1467309600 0.0443 1467316800 0.0443 1467324000 0.0443 1467338400 0.0442 1467331200 0.0443 1467345600 0.0443 1467352800 0.0443 1467360000 0.0443 1467367200 0.0443 1467374400 0.0443 1467388800 0.0443 1467396000 0.0443 1467403200 0.0443 1467410400 0.0443 1467417600 0.0443 1467424800 0.0442 1467432000 0.0443 1467439200 0.0442 1467446400 0.0443 1467453600 0.0442 1467460800 0.0443 1467468000 0.0443 1467475200 0.0443 1467482400 0.0442 1467489600 0.0443 1467496800 0.0443 1467504000 0.0443 1467511200 0.0442 1467518400 0.0443 1467525600 0.0443 1467532800 0.0443 1467540000 0.0443 1467547200 0.0443 1467554400 0.0443 1467561600 0.0443 1467568800 0.0443 1467576000 0.0443 1467583200 0.0443 1467590400 0.0443 1467597600 0.0443 1467604800 0.0443 1467612000 0.0443 1467619200 0.0443 1467626400 0.0443 1467633600 0.0443 1467640800 0.0443 1467648000 0.0443 1467655200 0.0443 1467662400 0.0443 1467669600 0.0442 1467676800 0.0442 1467684000 0.0442 1467691200 0.0443 1467698400 0.0442 1467705600 0.0443 1467712800 0.0442 1467720000 0.0443 1467727200 0.0442 1467734400 0.0442 1467741600 0.0444 1467748800 0.0443 1467756000 0.0442 1467763200 0.0442 1467770400 0.0442 1467777600 0.0442 1467784800 0.0442 1467792000 0.0441 1467799200 0.0441 1467806400 0.0441 1467813600 0.0441 1467820800 0.0443 1467828000 0.0441 1467835200 0.0441 1467842400 0.0441 1467849600 0.0441 1467856800 0.0441 1467864000 0.0441 1467871200 0.0442 1467878400 0.0442 1467885600 0.0441 1467892800 0.0442 1467900000 0.0442 1467907200 0.0442 1467914400 0.0442 1467921600 0.0442 1467928800 0.0442 1467936000 0.0442 1467943200 0.0442 1467950400 0.0442 1467957600 0.0444 1467964800 0.0442 1467972000 0.0442 1467979200 0.0442 1467986400 0.0442 1467993600 0.0442 1468000800 0.0443 1468008000 0.0442 1468015200 0.0442 1468022400 0.0442 1468029600 0.0442 1468036800 0.0442 1468044000 0.0442 1468051200 0.0442 1468058400 0.0442 1468065600 0.0442 1468072800 0.0442 1468080000 0.0442 1468087200 0.0442 1468094400 0.0441 1468101600 0.0441 1468108800 0.0441 1468116000 0.0441 1468123200 0.0441 1468130400 0.0441 1468137600 0.0441 1468144800 0.0441 1468152000 0.0441 1468159200 0.0441 1468166400 0.0441 1468173600 0.0440 1468180800 0.0440 1468188000 0.0440 1468195200 0.0441 1468202400 0.0440 1468209600 0.0440 1468216800 0.0441 1468224000 0.0441 1468231200 0.0440 1468238400 0.0440 1468245600 0.0440 1468252800 0.0440 1468260000 0.0440 1468267200 0.0440 1468274400 0.0440 1468281600 0.0440 1468288800 0.0440 1468296000 0.0440 1468303200 0.0440 1468310400 0.0440 1468317600 0.0440 1468324800 0.0440 1468332000 0.0440 1468339200 0.0440 1468346400 0.0440 1468353600 0.0439 1468360800 0.0439 1468368000 0.0439 1468375200 0.0438 1468382400 0.0438 1468389600 0.0438 1468396800 0.0438 1468404000 0.0438 1468411200 0.0438 1468418400 0.0438 1468425600 0.0439 1468432800 0.0438 1468440000 0.0438 1468447200 0.0438 1468454400 0.0439 1468461600 0.0438 1468468800 0.0438 1468476000 0.0438 1468483200 0.0438 1468490400 0.0438 1468497600 0.0438 1468504800 0.0438 1468512000 0.0438 1468519200 0.0438 1468526400 0.0438 1468533600 0.0437 1468540800 0.0438 1468548000 0.0437 1468555200 0.0438 1468562400 0.0437 1468569600 0.0438 1468576800 0.0437 1468584000 0.0438 1468591200 0.0437 1468598400 0.0438 1468605600 0.0437 1468612800 0.0438 1468620000 0.0437 1468627200 0.0437 1468634400 0.0437 1468641600 0.0437 1468648800 0.0437 1468656000 0.0437 1468663200 0.0437 1468670400 0.0437 1468677600 0.0437 1468684800 0.0437 1468692000 0.0437 1468699200 0.0437 1468706400 0.0437 1468713600 0.0437 1468720800 0.0437 1468728000 0.0437 1468735200 0.0437 1468742400 0.0437 1468749600 0.0437 1468756800 0.0437 1468764000 0.0437 1468771200 0.0437 1468778400 0.0437 1468785600 0.0437 1468792800 0.0437 1468800000 0.0437 1468807200 0.0437 1468814400 0.0437 1468821600 0.0437 1468828800 0.0437 1468836000 0.0438 1468843200 0.0437 1468850400 0.0437 1468857600 0.0437 1468864800 0.0437 1468872000 0.0437 1468879200 0.0437 1468886400 0.0437 1468893600 0.0437 1468900800 0.0437 1468908000 0.0436 1468915200 0.0437 1468922400 0.0437 1468929600 0.0437 1468936800 0.0436 1468944000 0.0437 1468951200 0.0436 1468958400 0.0436 1468965600 0.0436 1468972800 0.0436 1468980000 0.0436 1468987200 0.0437 1468994400 0.0436 1469001600 0.0436 1469008800 0.0436 1469016000 0.0436 1469023200 0.0436 1469030400 0.0436 1469037600 0.0436 1469044800 0.0436 1469052000 0.0436 1469059200 0.0436 1469066400 0.0436 1469073600 0.0436 1469080800 0.0436 1469088000 0.0436 1469095200 0.0436 1469102400 0.0436 1469109600 0.0436 1469116800 0.0436 1469124000 0.0436 1469131200 0.0436 1469138400 0.0436 1469145600 0.0436 1469152800 0.0436 1469160000 0.0436 1469167200 0.0436 1469174400 0.0436 1469181600 0.0436 1469188800 0.0436 1469196000 0.0436 1469203200 0.0436 1469210400 0.0435 1469217600 0.0435 1469224800 0.0433 1469232000 0.0435 1469239200 0.0435 1469246400 0.0435 1469253600 0.0434 1469260800 0.0435 1469268000 0.0435 1469275200 0.0435 1469282400 0.0465 1469289600 0.0466 1469296800 0.0466 1469304000 0.0466 1469311200 0.0465 1469318400 0.0466 1469325600 0.0466 1469332800 0.0466 1469340000 0.0466 1469347200 0.0466 1469354400 0.0466 1469361600 0.0466 1469368800 0.0466 1469376000 0.0466 1469383200 0.0466 1469390400 0.0466 1469397600 0.0466 1469404800 0.0466 1469412000 0.0466 1469419200 0.0466 1469426400 0.0466 1469433600 0.0466 1469440800 0.0466 1469448000 0.0466 1469455200 0.0466 1469462400 0.0466 1469469600 0.0466 1469476800 0.0466 1469484000 0.0466 1469491200 0.0466 1469498400 0.0466 1469505600 0.0466 1469512800 0.0466 1469520000 0.0466 1469527200 0.0466 1469534400 0.0466 1469541600 0.0465 1469548800 0.0465 1469556000 0.0465 1469563200 0.0466 1469570400 0.0466 1469577600 0.0466 1469584800 0.0465 1469592000 0.0466 1469599200 0.0466 1469606400 0.0466 1469613600 0.0465 1469620800 0.0465 1469628000 0.0465 1469635200 0.0465 1469642400 0.0466 1469649600 0.0466 1469656800 0.0465 1469664000 0.0435 1469671200 0.0434 1469678400 0.0466 1469685600 0.0465 1469692800 0.0466 1469700000 0.0465 1469707200 0.0466 1469714400 0.0466 1469721600 0.0466 1469728800 0.0465 1469736000 0.0499 1469743200 0.0465 1469750400 0.0465 1469757600 0.0465 1469764800 0.0465 1469772000 0.0465 1469779200 0.0465 1469786400 0.0465 1469793600 0.0465 1469800800 0.0464 1469808000 0.0464 1469815200 0.0464 1469822400 0.0465 1469829600 0.0433 1469836800 0.0434 1469844000 0.0433 1469851200 0.0465 1469858400 0.0465 1469865600 0.0465 1469872800 0.0464 1469880000 0.0464 1469887200 0.0464 1469894400 0.0464 1469901600 0.0464 1469908800 0.0464 1469916000 0.0464 1469923200 0.0465 1469930400 0.0464 1469937600 0.0464 1469944800 0.0464 1469952000 0.0464 1469959200 0.0464 1469966400 0.0464 1469973600 0.0464 1469980800 0.0464 1469988000 0.0464 1469995200 0.0464 1470002400 0.0464 1470016800 0.0464 1470009600 0.0464 1470024000 0.0463 1470031200 0.0464 1470038400 0.0463 1470045600 0.0464 1470052800 0.0433 1470060000 0.0433 1470067200 0.0463 1470074400 0.0463 1470081600 0.0463 1470088800 0.0463 1470096000 0.0465 1470103200 0.0464 1470110400 0.0464 1470117600 0.0463 1470124800 0.0463 1470132000 0.0463 1470139200 0.0464 1470146400 0.0464 1470153600 0.0464 1470160800 0.0464 1470168000 0.0464 1470175200 0.0463 1470182400 0.0463 1470189600 0.0462 1470196800 0.0464 1470204000 0.0464 1470211200 0.0463 1470218400 0.0463 1470225600 0.0463 1470232800 0.0463 1470240000 0.0432 1470247200 0.0432 1470254400 0.0432 1470261600 0.0463 1470268800 0.0463 1470276000 0.0463 1470283200 0.0463 1470290400 0.0463 1470297600 0.0463 1470304800 0.0463 1470312000 0.0462 1470319200 0.0462 1470326400 0.0462 1470333600 0.0462 1470340800 0.0462 1470348000 0.0462 1470355200 0.0462 1470362400 0.0462 1470369600 0.0462 1470376800 0.0462 1470384000 0.0462 1470391200 0.0462 1470398400 0.0431 1470405600 0.0462 1470412800 0.0463 1470420000 0.0462 1470427200 0.0462 1470434400 0.0462 1470441600 0.0462 1470448800 0.0466 1470456000 0.0466 1470463200 0.0466 1470470400 0.0466 1470477600 0.0467 1470484800 0.0466 1470492000 0.0466 1470499200 0.0466 1470506400 0.0465 1470513600 0.0466 1470520800 0.0466 1470528000 0.0466 1470535200 0.0465 1470542400 0.0466 1470549600 0.0466 1470556800 0.0431 1470564000 0.0432 1470571200 0.0432 1470578400 0.0432 1470585600 0.0432 1470592800 0.0432 1470600000 0.0433 1470607200 0.0432 1470614400 0.0433 1470621600 0.0432 1470628800 0.0433 1470636000 0.0432 1470643200 0.0433 1470650400 0.0463 1470657600 0.0462 1470664800 0.0462 1470672000 0.0462 1470679200 0.0462 1470686400 0.0461 1470693600 0.0461 1470700800 0.0462 1470708000 0.0462 1470715200 0.0462 1470722400 0.0462 1470729600 0.0462 1470736800 0.0461 1470744000 0.0461 1470751200 0.0461 1470758400 0.0461 1470765600 0.0460 1470772800 0.0461 1470780000 0.0461 1470787200 0.0461 1470794400 0.0460 1470801600 0.0460 1470808800 0.0459 1470816000 0.0460 1470823200 0.0459 1470830400 0.0460 1470837600 0.0459 1470844800 0.0459 1470852000 0.0459 1470859200 0.0459 1470866400 0.0459 1470873600 0.0459 1470880800 0.0459 1470888000 0.0459 1470895200 0.0459 1470902400 0.0459 1470909600 0.0459 1470916800 0.0459 1470924000 0.0460 1470931200 0.0460 1470938400 0.0460 1470945600 0.0460 1470952800 0.0460 1470960000 0.0460 1470967200 0.0460 1470974400 0.0461 1470981600 0.0460 1470988800 0.0460 1470996000 0.0460 1471003200 0.0460 1471010400 0.0460 1471017600 0.0460 1471024800 0.0459 1471032000 0.0460 1471039200 0.0459 1471046400 0.0460 1471053600 0.0459 1471060800 0.0460 1471068000 0.0459 1471075200 0.0459 1471082400 0.0459 1471089600 0.0459 1471096800 0.0459 1471104000 0.0459 1471111200 0.0459 1471118400 0.0459 1471125600 0.0459 1471132800 0.0459 1471140000 0.0459 1471147200 0.0459 1471154400 0.0459 1471161600 0.0459 1471168800 0.0459 1471176000 0.0459 1471183200 0.0459 1471190400 0.0459 1471197600 0.0459 1471204800 0.0459 1471212000 0.0459 1471219200 0.0459 1471226400 0.0459 1471233600 0.0459 1471240800 0.0459 1471248000 0.0460 1471255200 0.0460 1471262400 0.0460 1471269600 0.0460 1471276800 0.0460 1471284000 0.0460 1471291200 0.0461 1471298400 0.0459 1471305600 0.0460 1471312800 0.0459 1471320000 0.0460 1471327200 0.0460 1471334400 0.0460 1471341600 0.0459 1471348800 0.0460 1471356000 0.0459 1471363200 0.0460 1471370400 0.0459 1471377600 0.0459 1471384800 0.0459 1471392000 0.0459 1471399200 0.0459 1471406400 0.0459 1471413600 0.0457 1471420800 0.0459 1471428000 0.0459 1471435200 0.0459 1471442400 0.0459 1471449600 0.0459 1471456800 0.0459 1471464000 0.0459 1471471200 0.0459 1471478400 0.0459 1471485600 0.0459 1471492800 0.0459 1471500000 0.0459 1471507200 0.0460 1471514400 0.0459 1471521600 0.0458 1471528800 0.0459 1471536000 0.0458 1471543200 0.0458 1471550400 0.0458 1471557600 0.0458 1471564800 0.0457 1471572000 0.0456 1471579200 0.0457 1471586400 0.0457 1471593600 0.0457 1471600800 0.0456 1471608000 0.0457 1471615200 0.0456 1471622400 0.0457 1471629600 0.0456 1471636800 0.0457 1471644000 0.0456 1471651200 0.0457 1471658400 0.0456 1471665600 0.0456 1471672800 0.0457 1471680000 0.0457 1471687200 0.0456 1471694400 0.0457 1471701600 0.0456 1471708800 0.0456 1471716000 0.0457 1471723200 0.0457 1471730400 0.0457 1471737600 0.0456 1471744800 0.0456 1471752000 0.0457 1471759200 0.0456 1471766400 0.0456 1471773600 0.0456 1471780800 0.0457 1471788000 0.0456 1471795200 0.0456 1471802400 0.0456 1471809600 0.0457 1471816800 0.0456 1471824000 0.0457 1471831200 0.0457 1471838400 0.0457 1471845600 0.0457 1471852800 0.0457 1471860000 0.0456 1471867200 0.0456 1471874400 0.0456 1471881600 0.0456 1471888800 0.0456 1471896000 0.0456 1471903200 0.0456 1471910400 0.0457 1471917600 0.0456 1471924800 0.0456 1471932000 0.0457 1471939200 0.0457 1471946400 0.0456 1471953600 0.0456 1471960800 0.0456 1471968000 0.0456 1471975200 0.0456 1471982400 0.0456 1471989600 0.0456 1471996800 0.0457 1472004000 0.0456 1472011200 0.0456 1472018400 0.0456 1472025600 0.0456 1472032800 0.0456 1472040000 0.0456 1472047200 0.0456 1472054400 0.0456 1472061600 0.0455 1472068800 0.0455 1472076000 0.0455 1472083200 0.0455 1472090400 0.0455 1472097600 0.0455 1472104800 0.0455 1472112000 0.0456 1472119200 0.0455 1472126400 0.0455 1472133600 0.0455 1472140800 0.0455 1472148000 0.0455 1472155200 0.0455 1472162400 0.0455 1472169600 0.0455 1472176800 0.0455 1472184000 0.0455 1472191200 0.0455 1472198400 0.0455 1472205600 0.0455 1472212800 0.0455 1472220000 0.0455 1472227200 0.0456 1472234400 0.0455 1472241600 0.0455 1472248800 0.0455 1472256000 0.0455 1472263200 0.0454 1472270400 0.0454 1472277600 0.0454 1472284800 0.0455 1472292000 0.0454 1472299200 0.0454 1472306400 0.0454 1472313600 0.0454 1472320800 0.0454 1472328000 0.0455 1472335200 0.0454 1472342400 0.0455 1472349600 0.0454 1472356800 0.0454 1472364000 0.0455 1472371200 0.0455 1472378400 0.0454 1472385600 0.0455 1472392800 0.0454 1472400000 0.0455 1472407200 0.0455 1472414400 0.0455 1472421600 0.0454 1472428800 0.0455 1472436000 0.0454 1472443200 0.0455 1472450400 0.0454 1472457600 0.0454 1472464800 0.0454 1472472000 0.0454 1472479200 0.0454 1472486400 0.0454 1472493600 0.0455 1472500800 0.0454 1472508000 0.0454 1472515200 0.0454 1472522400 0.0454 1472529600 0.0455 1472536800 0.0455 1472544000 0.0455 1472551200 0.0455 1472558400 0.0455 1472565600 0.0455 1472572800 0.0455 1472580000 0.0455 1472587200 0.0454 1472594400 0.0454 1472601600 0.0455 1472608800 0.0454 1472616000 0.0454 1472623200 0.0454 1472630400 0.0453 1472637600 0.0455 1472644800 0.0455 1472652000 0.0455 1472659200 0.0455 1472666400 0.0455 1472673600 0.0455 1472680800 0.0455 1472695200 0.0455 1472688000 0.0455 1472702400 0.0455 1472709600 0.0455 1472716800 0.0485 1472724000 0.0484 1472731200 0.0485 1472738400 0.0485 1472745600 0.0485 1472752800 0.0485 1472760000 0.0484 1472767200 0.0484 1472774400 0.0484 1472781600 0.0484 1472788800 0.0484 1472796000 0.0484 1472803200 0.0454 1472810400 0.0454 1472817600 0.0453 1472824800 0.0453 1472832000 0.0453 1472839200 0.0453 1472846400 0.0453 1472853600 0.0453 1472860800 0.0453 1472868000 0.0452 1472875200 0.0453 1472882400 0.0453 1472889600 0.0454 1472896800 0.0454 1472904000 0.0454 1472911200 0.0454 1472918400 0.0454 1472925600 0.0454 1472932800 0.0454 1472940000 0.0454 1472947200 0.0455 1472954400 0.0455 1472961600 0.0454 1472968800 0.0454 1472976000 0.0454 1472983200 0.0454 1472990400 0.0454 1472997600 0.0454 1473004800 0.0454 1473012000 0.0454 1473019200 0.0454 1473026400 0.0454 1473033600 0.0454 1473040800 0.0453 1473048000 0.0454 1473055200 0.0454 1473062400 0.0453 1473069600 0.0452 1473076800 0.0453 1473084000 0.0452 1473091200 0.0453 1473098400 0.0452 1473105600 0.0453 1473112800 0.0453 1473120000 0.0453 1473127200 0.0452 1473134400 0.0452 1473141600 0.0452 1473148800 0.0452 1473156000 0.0452 1473163200 0.0452 1473170400 0.0451 1473177600 0.0451 1473184800 0.0451 1473192000 0.0451 1473199200 0.0451 1473206400 0.0451 1473213600 0.0451 1473220800 0.0452 1473228000 0.0451 1473235200 0.0451 1473242400 0.0451 1473249600 0.0451 1473256800 0.0451 1473264000 0.0451 1473271200 0.0451 1473278400 0.0451 1473285600 0.0451 1473292800 0.0451 1473300000 0.0451 1473307200 0.0451 1473314400 0.0450 1473321600 0.0451 1473328800 0.0450 1473336000 0.0450 1473343200 0.0450 1473350400 0.0451 1473357600 0.0450 1473364800 0.0450 1473372000 0.0450 1473379200 0.0451 1473386400 0.0450 1473393600 0.0450 1473400800 0.0450 1473408000 0.0450 1473415200 0.0450 1473422400 0.0450 1473429600 0.0450 1473436800 0.0450 1473444000 0.0450 1473451200 0.0450 1473458400 0.0450 1473465600 0.0450 1473472800 0.0450 1473480000 0.0450 1473487200 0.0449 1473494400 0.0450 1473501600 0.0450 1473508800 0.0449 1473516000 0.0449 1473523200 0.0449 1473530400 0.0449 1473537600 0.0450 1473544800 0.0450 1473552000 0.0449 1473559200 0.0449 1473566400 0.0450 1473573600 0.0449 1473580800 0.0449 1473588000 0.0449 1473595200 0.0450 1473602400 0.0449 1473609600 0.0450 1473616800 0.0449 1473624000 0.0450 1473631200 0.0449 1473638400 0.0450 1473645600 0.0449 1473652800 0.0449 1473660000 0.0449 1473667200 0.0449 1473674400 0.0449 1473681600 0.0449 1473688800 0.0450 1473696000 0.0449 1473703200 0.0449 1473710400 0.0448 1473717600 0.0449 1473724800 0.0449 1473732000 0.0449 1473739200 0.0449 1473746400 0.0449 1473753600 0.0449 1473760800 0.0449 1473768000 0.0449 1473775200 0.0448 1473782400 0.0449 1473789600 0.0448 1473796800 0.0449 1473804000 0.0448 1473811200 0.0448 1473818400 0.0448 1473825600 0.0448 1473832800 0.0448 1473840000 0.0448 1473847200 0.0448 1473854400 0.0448 1473861600 0.0447 1473868800 0.0447 1473876000 0.0447 1473883200 0.0448 1473890400 0.0448 1473897600 0.0448 1473904800 0.0448 1473912000 0.0448 1473919200 0.0448 1473926400 0.0447 1473933600 0.0447 1473940800 0.0447 1473948000 0.0448 1473955200 0.0448 1473962400 0.0448 1473969600 0.0448 1473976800 0.0448 1473984000 0.0448 1473991200 0.0447 1473998400 0.0448 1474005600 0.0448 1474012800 0.0447 1474020000 0.0447 1474027200 0.0447 1474034400 0.0447 1474041600 0.0447 1474048800 0.0447 1474056000 0.0447 1474063200 0.0447 1474070400 0.0447 1474077600 0.0447 1474084800 0.0447 1474092000 0.0447 1474099200 0.0447 1474106400 0.0447 1474113600 0.0447 1474120800 0.0447 1474128000 0.0447 1474135200 0.0447 1474142400 0.0447 1474149600 0.0447 1474156800 0.0447 1474164000 0.0448 1474171200 0.0447 1474178400 0.0447 1474185600 0.0447 1474192800 0.0447 1474200000 0.0447 1474207200 0.0447 1474214400 0.0447 1474221600 0.0447 1474228800 0.0447 1474236000 0.0447 1474243200 0.0447 1474250400 0.0447 1474257600 0.0448 1474264800 0.0447 1474272000 0.0447 1474279200 0.0447 1474286400 0.0447 1474293600 0.0446 1474300800 0.0447 1474308000 0.0446 1474315200 0.0446 1474322400 0.0446 1474329600 0.0447 1474336800 0.0446 1474344000 0.0446 1474351200 0.0446 1474358400 0.0446 1474365600 0.0446 1474372800 0.0446 1474380000 0.0446 1474387200 0.0446 1474394400 0.0446 1474401600 0.0446 1474408800 0.0446 1474416000 0.0446 1474423200 0.0446 1474430400 0.0446 1474437600 0.0446 1474444800 0.0446 1474452000 0.0446 1474459200 0.0446 1474466400 0.0446 1474473600 0.0446 1474480800 0.0445 1474488000 0.0446 1474495200 0.0445 1474502400 0.0446 1474509600 0.0445 1474516800 0.0446 1474524000 0.0446 1474531200 0.0446 1474538400 0.0445 1474545600 0.0446 1474552800 0.0445 1474560000 0.0445 1474567200 0.0446 1474574400 0.0445 1474581600 0.0445 1474588800 0.0445 1474596000 0.0445 1474603200 0.0445 1474610400 0.0445 1474617600 0.0445 1474624800 0.0445 1474632000 0.0445 1474639200 0.0445 1474646400 0.0444 1474653600 0.0444 1474660800 0.0445 1474668000 0.0445 1474675200 0.0445 1474682400 0.0444 1474689600 0.0444 1474696800 0.0444 1474704000 0.0444 1474711200 0.0444 1474718400 0.0444 1474725600 0.0444 1474732800 0.0444 1474740000 0.0444 1474747200 0.0444 1474754400 0.0444 1474761600 0.0444 1474768800 0.0444 1474776000 0.0444 1474783200 0.0444 1474790400 0.0444 1474797600 0.0444 1474804800 0.0444 1474812000 0.0444 1474819200 0.0445 1474826400 0.0445 1474833600 0.0444 1474840800 0.0444 1474848000 0.0444 1474855200 0.0444 1474862400 0.0444 1474869600 0.0444 1474876800 0.0444 1474884000 0.0444 1474891200 0.0444 1474898400 0.0444 1474905600 0.0444 1474912800 0.0444 1474920000 0.0444 1474927200 0.0444 1474934400 0.0444 1474941600 0.0444 1474948800 0.0444 1474956000 0.0444 1474963200 0.0444 1474970400 0.0444 1474977600 0.0444 1474984800 0.0443 1474992000 0.0444 1474999200 0.0444 1475006400 0.0444 1475013600 0.0444 1475020800 0.0444 1475028000 0.0444 1475035200 0.0444 1475042400 0.0444 1475049600 0.0444 1475056800 0.0443 1475064000 0.0444 1475071200 0.0444 1475078400 0.0443 1475085600 0.0444 1475092800 0.0444 1475100000 0.0444 1475107200 0.0444 1475114400 0.0444 1475121600 0.0444 1475128800 0.0444 1475136000 0.0444 1475143200 0.0444 1475150400 0.0444 1475157600 0.0445 1475164800 0.0445 1475172000 0.0446 1475179200 0.0445 1475186400 0.0444 1475193600 0.0415 1475200800 0.0445 1475208000 0.0444 1475215200 0.0445 1475222400 0.0444 1475229600 0.0444 1475236800 0.0445 1475244000 0.0444 1475251200 0.0444 1475258400 0.0443 1475265600 0.0444 1475272800 0.0444 1475287200 0.0444 1475280000 0.0445 1475294400 0.0445 1475301600 0.0446 1475308800 0.0445 1475316000 0.0444 1475323200 0.0445 1475330400 0.0445 1475337600 0.0444 1475344800 0.0444 1475352000 0.0445 1475359200 0.0444 1475366400 0.0445 1475373600 0.0444 1475380800 0.0415 1475388000 0.0414 1475395200 0.0415 1475402400 0.0444 1475409600 0.0444 1475416800 0.0444 1475424000 0.0444 1475431200 0.0444 1475438400 0.0444 1475445600 0.0444 1475452800 0.0444 1475460000 0.0444 1475467200 0.0444 1475474400 0.0444 1475481600 0.0444 1475488800 0.0442 1475496000 0.0441 1475503200 0.0441 1475510400 0.0442 1475517600 0.0441 1475524800 0.0442 1475532000 0.0441 1475539200 0.0441 1475546400 0.0441 1475553600 0.0442 1475560800 0.0441 1475568000 0.0441 1475575200 0.0440 1475582400 0.0440 1475589600 0.0440 1475596800 0.0444 1475604000 0.0444 1475611200 0.0444 1475618400 0.0444 1475625600 0.0444 1475632800 0.0444 1475640000 0.0444 1475647200 0.0444 1475654400 0.0444 1475661600 0.0444 1475668800 0.0448 1475676000 0.0449 1475683200 0.0448 1475690400 0.0448 1475697600 0.0448 1475704800 0.0448 1475712000 0.0445 1475719200 0.0445 1475726400 0.0444 1475733600 0.0440 1475740800 0.0440 1475748000 0.0439 1475755200 0.0440 1475762400 0.0440 1475769600 0.0440 1475776800 0.0440 1475784000 0.0440 1475791200 0.0440 1475798400 0.0440 1475805600 0.0440 1475812800 0.0440 1475820000 0.0440 1475827200 0.0440 1475834400 0.0439 1475841600 0.0439 1475848800 0.0439 1475856000 0.0440 1475863200 0.0439 1475870400 0.0439 1475877600 0.0439 1475884800 0.0440 1475892000 0.0439 1475899200 0.0440 1475906400 0.0440 1475913600 0.0440 1475920800 0.0440 1475928000 0.0439 1475935200 0.0440 1475942400 0.0440 1475949600 0.0439 1475956800 0.0440 1475964000 0.0439 1475971200 0.0440 1475978400 0.0439 1475985600 0.0440 1475992800 0.0439 1476000000 0.0439 1476007200 0.0440 1476014400 0.0440 1476021600 0.0439 1476028800 0.0440 1476036000 0.0439 1476043200 0.0440 1476050400 0.0439 1476057600 0.0440 1476064800 0.0439 1476072000 0.0440 1476079200 0.0440 1476086400 0.0440 1476093600 0.0439 1476100800 0.0439 1476108000 0.0440 1476115200 0.0440 1476122400 0.0439 1476129600 0.0440 1476136800 0.0440 1476144000 0.0441 1476151200 0.0440 1476158400 0.0440 1476165600 0.0439 1476172800 0.0440 1476180000 0.0439 1476187200 0.0439 1476194400 0.0439 1476201600 0.0440 1476208800 0.0439 1476216000 0.0439 1476223200 0.0439 1476230400 0.0439 1476237600 0.0439 1476244800 0.0440 1476252000 0.0439 1476259200 0.0440 1476266400 0.0439 1476273600 0.0440 1476280800 0.0440 1476288000 0.0440 1476295200 0.0439 1476302400 0.0439 1476309600 0.0440 1476316800 0.0440 1476324000 0.0440 1476331200 0.0439 1476338400 0.0441 1476345600 0.0441 1476352800 0.0441 1476360000 0.0441 1476367200 0.0441 1476374400 0.0441 1476381600 0.0441 1476388800 0.0441 1476396000 0.0441 1476403200 0.0441 1476410400 0.0441 1476417600 0.0441 1476424800 0.0441 1476432000 0.0441 1476439200 0.0441 1476446400 0.0441 1476453600 0.0441 1476460800 0.0441 1476468000 0.0441 1476475200 0.0441 1476482400 0.0441 1476489600 0.0441 1476496800 0.0441 1476504000 0.0441 1476511200 0.0441 1476518400 0.0441 1476525600 0.0441 1476532800 0.0441 1476540000 0.0441 1476547200 0.0441 1476554400 0.0441 1476561600 0.0441 1476568800 0.0441 1476576000 0.0441 1476583200 0.0441 1476590400 0.0441 1476597600 0.0441 1476604800 0.0441 1476612000 0.0441 1476619200 0.0441 1476626400 0.0441 1476633600 0.0441 1476640800 0.0441 1476648000 0.0441 1476655200 0.0441 1476662400 0.0441 1476669600 0.0441 1476676800 0.0441 1476684000 0.0441 1476691200 0.0441 1476698400 0.0441 1476705600 0.0441 1476712800 0.0440 1476720000 0.0440 1476727200 0.0441 1476734400 0.0440 1476741600 0.0440 1476748800 0.0440 1476756000 0.0440 1476763200 0.0440 1476770400 0.0440 1476777600 0.0411 1476784800 0.0440 1476792000 0.0440 1476799200 0.0440 1476806400 0.0440 1476813600 0.0440 1476820800 0.0440 1476828000 0.0440 1476835200 0.0440 1476842400 0.0440 1476849600 0.0440 1476856800 0.0440 1476864000 0.0440 1476871200 0.0440 1476878400 0.0440 1476885600 0.0440 1476892800 0.0440 1476900000 0.0440 1476907200 0.0440 1476914400 0.0440 1476921600 0.0440 1476928800 0.0440 1476936000 0.0440 1476943200 0.0440 1476950400 0.0440 1476957600 0.0440 1476964800 0.0445 1476972000 0.0440 1476979200 0.0440 1476986400 0.0439 1476993600 0.0440 1477000800 0.0439 1477008000 0.0439 1477015200 0.0439 1477022400 0.0440 1477029600 0.0439 1477036800 0.0439 1477044000 0.0439 1477051200 0.0439 1477058400 0.0439 1477065600 0.0439 1477072800 0.0439 1477080000 0.0439 1477087200 0.0439 1477094400 0.0439 1477101600 0.0439 1477108800 0.0439 1477116000 0.0439 1477123200 0.0439 1477130400 0.0440 1477137600 0.0440 1477144800 0.0439 1477152000 0.0439 1477159200 0.0439 1477166400 0.0439 1477173600 0.0439 1477180800 0.0439 1477188000 0.0439 1477195200 0.0439 1477202400 0.0439 1477209600 0.0439 1477216800 0.0439 1477224000 0.0439 1477231200 0.0439 1477238400 0.0439 1477245600 0.0438 1477252800 0.0439 1477260000 0.0439 1477267200 0.0439 1477274400 0.0439 1477281600 0.0439 1477288800 0.0439 1477296000 0.0439 1477303200 0.0439 1477310400 0.0439 1477317600 0.0439 1477324800 0.0439 1477332000 0.0439 1477339200 0.0439 1477346400 0.0439 1477353600 0.0439 1477360800 0.0439 1477368000 0.0439 1477375200 0.0439 1477382400 0.0439 1477389600 0.0439 1477396800 0.0439 1477404000 0.0439 1477411200 0.0440 1477418400 0.0439 1477425600 0.0440 1477432800 0.0439 1477440000 0.0439 1477447200 0.0439 1477454400 0.0439 1477461600 0.0438 1477468800 0.0438 1477476000 0.0438 1477483200 0.0438 1477490400 0.0438 1477497600 0.0438 1477504800 0.0438 1477512000 0.0438 1477519200 0.0438 1477526400 0.0438 1477533600 0.0438 1477540800 0.0438 1477548000 0.0409 1477555200 0.0409 1477562400 0.0438 1477569600 0.0437 1477576800 0.0438 1477584000 0.0437 1477591200 0.0437 1477598400 0.0438 1477605600 0.0437 1477612800 0.0437 1477620000 0.0437 1477627200 0.0438 1477634400 0.0438 1477641600 0.0438 1477648800 0.0437 1477656000 0.0438 1477663200 0.0437 1477670400 0.0437 1477677600 0.0438 1477684800 0.0437 1477692000 0.0437 1477699200 0.0437 1477706400 0.0437 1477713600 0.0438 1477720800 0.0437 1477728000 0.0437 1477735200 0.0437 1477742400 0.0437 1477749600 0.0437 1477756800 0.0437 1477807200 0.0436 1477814400 0.0437 1477821600 0.0437 1477828800 0.0437 1477836000 0.0437 1477843200 0.0437 1477850400 0.0437 1477857600 0.0437 1477864800 0.0437 1477872000 0.0437 1477879200 0.0437 1477886400 0.0437 1477893600 0.0437 1477900800 0.0437 1477908000 0.0437 1477915200 0.0437 1477922400 0.0437 1477929600 0.0437 1477936800 0.0435 1477944000 0.0435 1477951200 0.0435 1477965600 0.0434 1477958400 0.0435 1477972800 0.0435 1477980000 0.0435 1477987200 0.0435 1477994400 0.0434 1478001600 0.0435 1478008800 0.0434 1478016000 0.0434 1478023200 0.0434 1478030400 0.0434 1478037600 0.0434 1478044800 0.0434 1478052000 0.0434 1478059200 0.0434 1478066400 0.0434 1478073600 0.0434 1478080800 0.0434 1478088000 0.0434 1478095200 0.0434 1478102400 0.0434 1478109600 0.0434 1478116800 0.0434 1478124000 0.0434 1478131200 0.0434 1478138400 0.0434 1478145600 0.0434 1478152800 0.0434 1478160000 0.0434 1478167200 0.0434 1478174400 0.0434 1478181600 0.0434 1478188800 0.0434 1478196000 0.0434 1478203200 0.0434 1478210400 0.0434 1478217600 0.0433 1478224800 0.0434 1478232000 0.0434 1478239200 0.0434 1478246400 0.0434 1478253600 0.0434 1478260800 0.0434 1478268000 0.0433 1478275200 0.0434 1478282400 0.0433 1478289600 0.0433 1478296800 0.0433 1478304000 0.0433 1478311200 0.0433 1478318400 0.0434 1478325600 0.0433 1478332800 0.0433 1478340000 0.0433 1478347200 0.0433 1478354400 0.0433 1478361600 0.0433 1478368800 0.0433 1478376000 0.0433 1478383200 0.0433 1478390400 0.0434 1478397600 0.0433 1478404800 0.0433 1478412000 0.0433 1478419200 0.0433 1478426400 0.0433 1478433600 0.0433 1478440800 0.0433 1478448000 0.0433 1478455200 0.0433 1478462400 0.0433 1478469600 0.0433 1478476800 0.0433 1478484000 0.0433 1478491200 0.0433 1478498400 0.0433 1478505600 0.0433 1478512800 0.0433 1478520000 0.0433 1478527200 0.0433 1478534400 0.0433 1478541600 0.0432 1478548800 0.0432 1478556000 0.0432 1478563200 0.0433 1478570400 0.0433 1478577600 0.0433 1478584800 0.0433 1478592000 0.0433 1478599200 0.0433 1478606400 0.0433 1478613600 0.0433 1478620800 0.0432 1478628000 0.0432 1478635200 0.0433 1478642400 0.0432 1478649600 0.0432 1478656800 0.0432 1478664000 0.0431 1478671200 0.0432 1478678400 0.0432 1478685600 0.0432 1478692800 0.0432 1478700000 0.0432 1478707200 0.0433 1478714400 0.0433 1478721600 0.0433 1478728800 0.0433 1478736000 0.0433 1478743200 0.0433 1478750400 0.0433 1478757600 0.0433 1478764800 0.0434 1478772000 0.0433 1478779200 0.0433 1478786400 0.0433 1478793600 0.0433 1478800800 0.0433 1478808000 0.0433 1478815200 0.0433 1478822400 0.0433 1478829600 0.0433 1478836800 0.0433 1478844000 0.0433 1478851200 0.0433 1478858400 0.0433 1478865600 0.0433 1478872800 0.0433 1478880000 0.0433 1478887200 0.0433 1478894400 0.0432 1478901600 0.0432 1478908800 0.0433 1478916000 0.0432 1478923200 0.0432 1478930400 0.0433 1478937600 0.0433 1478944800 0.0433 1478952000 0.0433 1478959200 0.0432 1478966400 0.0432 1478973600 0.0432 1478980800 0.0432 1478988000 0.0432 1478995200 0.0432 1479002400 0.0432 1479009600 0.0432 1479016800 0.0432 1479024000 0.0432 1479031200 0.0433 1479038400 0.0432 1479045600 0.0432 1479052800 0.0432 1479060000 0.0432 1479067200 0.0432 1479074400 0.0433 1479081600 0.0433 1479088800 0.0433 1479096000 0.0433 1479103200 0.0432 1479110400 0.0432 1479117600 0.0432 1479124800 0.0432 1479132000 0.0432 1479139200 0.0432 1479146400 0.0432 1479153600 0.0432 1479160800 0.0432 1479168000 0.0432 1479175200 0.0432 1479182400 0.0432 1479189600 0.0432 1479196800 0.0432 1479204000 0.0432 1479211200 0.0432 1479218400 0.0432 1479225600 0.0432 1479232800 0.0432 1479240000 0.0432 1479247200 0.0432 1479254400 0.0432 1479261600 0.0432 1479268800 0.0432 1479276000 0.0432 1479283200 0.0432 1479290400 0.0432 1479297600 0.0432 1479304800 0.0432 1479312000 0.0432 1479319200 0.0432 1479326400 0.0432 1479333600 0.0432 1479340800 0.0432 1479348000 0.0432 1479355200 0.0431 1479362400 0.0431 1479369600 0.0432 1479376800 0.0431 1479384000 0.0431 1479391200 0.0431 1479398400 0.0431 1479405600 0.0431 1479412800 0.0432 1479420000 0.0431 1479427200 0.0432 1479434400 0.0431 1479441600 0.0431 1479448800 0.0431 1479456000 0.0432 1479463200 0.0431 1479470400 0.0431 1479477600 0.0431 1479484800 0.0432 1479492000 0.0432 1479499200 0.0432 1479506400 0.0432 1479513600 0.0432 1479520800 0.0432 1479528000 0.0432 1479535200 0.0432 1479542400 0.0432 1479549600 0.0432 1479556800 0.0432 1479564000 0.0432 1479571200 0.0432 1479578400 0.0432 1479585600 0.0432 1479592800 0.0432 1479600000 0.0432 1479607200 0.0432 1479614400 0.0432 1479621600 0.0432 1479628800 0.0432 1479636000 0.0432 1479650400 0.0432 1479657600 0.0432 1479664800 0.0432 1479672000 0.0432 1479679200 0.0432 1479686400 0.0432 1479693600 0.0432 1479700800 0.0432 1479708000 0.0432 1479715200 0.0432 1479722400 0.0432 1479729600 0.0432 1479736800 0.0432 1479744000 0.0432 1479751200 0.0432 1479758400 0.0432 1479765600 0.0431 1479772800 0.0431 1479780000 0.0431 1479787200 0.0431 1479794400 0.0431 1479801600 0.0431 1479808800 0.0431 1479816000 0.0431 1479823200 0.0431 1479830400 0.0431 1479837600 0.0431 1479844800 0.0431 1479852000 0.0431 1479859200 0.0431 1479866400 0.0431 1479873600 0.0431 1479880800 0.0431 1479888000 0.0431 1479895200 0.0431 1479902400 0.0430 1479909600 0.0430 1479916800 0.0430 1479924000 0.0430 1479931200 0.0430 1479938400 0.0430 1479945600 0.0430 1479952800 0.0430 1479960000 0.0430 1479967200 0.0430 1479974400 0.0434 1479981600 0.0430 1479988800 0.0430 1479996000 0.0430 1480003200 0.0430 1480010400 0.0430 1480017600 0.0430 1480024800 0.0430 1480032000 0.0430 1480039200 0.0430 1480046400 0.0430 1480053600 0.0430 1480060800 0.0431 1480068000 0.0433 1480075200 0.0429 1480082400 0.0428 1480089600 0.0429 1480096800 0.0429 1480104000 0.0428 1480111200 0.0428 1480118400 0.0429 1480125600 0.0428 1480132800 0.0429 1480140000 0.0428 1480147200 0.0428 1480154400 0.0429 1480161600 0.0429 1480168800 0.0428 1480176000 0.0428 1480183200 0.0428 1480190400 0.0428 1480197600 0.0428 1480204800 0.0428 1480212000 0.0428 1480219200 0.0428 1480226400 0.0429 1480233600 0.0430 1480240800 0.0429 1480248000 0.0430 1480255200 0.0429 1480262400 0.0430 1480269600 0.0430 1480276800 0.0430 1480284000 0.0429 1480291200 0.0430 1480298400 0.0429 1480305600 0.0433 1480312800 0.0430 1480320000 0.0430 1480327200 0.0430 1480334400 0.0429 1480341600 0.0429 1480348800 0.0429 1480356000 0.0429 1480363200 0.0429 1480370400 0.0429 1480377600 0.0429 1480384800 0.0429 1480392000 0.0430 1480399200 0.0429 1480406400 0.0429 1480413600 0.0428 1480420800 0.0428 1480428000 0.0428 1480435200 0.0428 1480442400 0.0428 1480449600 0.0428 1480456800 0.0428 1480464000 0.0428 1480471200 0.0428 1480478400 0.0428 1480485600 0.0428 1480492800 0.0428 1480500000 0.0428 1480507200 0.0428 1480514400 0.0428 1480521600 0.0428 1480528800 0.0428 1480536000 0.0428 1480543200 0.0428 1480557600 0.0428 1480550400 0.0428 1480564800 0.0428 1480572000 0.0428 1480579200 0.0428 1480586400 0.0428 1480593600 0.0428 1480600800 0.0428 1480608000 0.0428 1480615200 0.0428 1480622400 0.0428 1480629600 0.0428 1480636800 0.0428 1480644000 0.0428 1480651200 0.0428 1480658400 0.0428 1480665600 0.0428 1480672800 0.0427 1480680000 0.0427 1480687200 0.0427 1480694400 0.0426 1480701600 0.0427 1480708800 0.0427 1480716000 0.0426 1480723200 0.0427 1480730400 0.0426 1480737600 0.0427 1480744800 0.0427 1480752000 0.0427 1480759200 0.0426 1480766400 0.0427 1480773600 0.0427 1480780800 0.0426 1480788000 0.0426 1480795200 0.0427 1480802400 0.0426 1480809600 0.0426 1480816800 0.0426 1480824000 0.0427 1480831200 0.0428 1480838400 0.0428 1480845600 0.0426 1480852800 0.0426 1480860000 0.0426 1480867200 0.0426 1480874400 0.0426 1480881600 0.0426 1480888800 0.0426 1480896000 0.0426 1480903200 0.0426 1480910400 0.0426 1480917600 0.0428 1480924800 0.0428 1480932000 0.0427 1480939200 0.0428 1480946400 0.0426 1480953600 0.0426 1480960800 0.0426 1480968000 0.0398 1480975200 0.0426 1480982400 0.0426 1480989600 0.0426 1480996800 0.0426 1481004000 0.0426 1481011200 0.0426 1481018400 0.0426 1481025600 0.0426 1481032800 0.0425 1481040000 0.0426 1481047200 0.0425 1481054400 0.0426 1481061600 0.0425 1481068800 0.0426 1481076000 0.0425 1481083200 0.0426 1481090400 0.0425 1481097600 0.0426 1481104800 0.0425 1481112000 0.0426 1481119200 0.0425 1481126400 0.0425 1481133600 0.0425 1481140800 0.0425 1481148000 0.0424 1481155200 0.0425 1481162400 0.0425 1481169600 0.0425 1481176800 0.0425 1481184000 0.0425 1481191200 0.0425 1481198400 0.0425 1481205600 0.0425 1481212800 0.0425 1481220000 0.0425 1481227200 0.0425 1481234400 0.0425 1481241600 0.0425 1481248800 0.0425 1481256000 0.0425 1481263200 0.0425 1481270400 0.0425 1481277600 0.0425 1481284800 0.0425 1481292000 0.0425 1481299200 0.0425 1481306400 0.0425 1481313600 0.0425 1481320800 0.0425 1481328000 0.0425 1481335200 0.0425 1481342400 0.0425 1481349600 0.0425 1481356800 0.0425 1481364000 0.0425 1481371200 0.0425 1481378400 0.0425 1481385600 0.0425 1481392800 0.0425 1481400000 0.0425 1481407200 0.0425 1481414400 0.0425 1481421600 0.0424 1481428800 0.0424 1481436000 0.0424 1481443200 0.0424 1481450400 0.0424 1481457600 0.0424 1481464800 0.0424 1481472000 0.0424 1481479200 0.0424 1481486400 0.0424 1481493600 0.0424 1481500800 0.0424 1481508000 0.0424 1481515200 0.0425 1481522400 0.0424 1481529600 0.0424 1481536800 0.0424 1481544000 0.0424 1481551200 0.0424 1481558400 0.0424 1481565600 0.0423 1481572800 0.0423 1481580000 0.0423 1481587200 0.0423 1481594400 0.0423 1481601600 0.0423 1481608800 0.0424 1481616000 0.0423 1481623200 0.0423 1481630400 0.0423 1481637600 0.0423 1481644800 0.0423 1481652000 0.0423 1481659200 0.0423 1481666400 0.0423 1481673600 0.0423 1481680800 0.0424 1481688000 0.0424 1481695200 0.0423 1481702400 0.0424 1481709600 0.0423 1481716800 0.0423 1481724000 0.0423 1481731200 0.0423 1481738400 0.0423 1481745600 0.0423 1481752800 0.0423 1481760000 0.0423 1481767200 0.0423 1481774400 0.0423 1481781600 0.0423 1481788800 0.0423 1481796000 0.0423 1481803200 0.0423 1481810400 0.0423 1481817600 0.0423 1481824800 0.0422 1481832000 0.0422 1481839200 0.0422 1481846400 0.0422 1481853600 0.0422 1481860800 0.0422 1481868000 0.0422 1481882400 0.0422 1481889600 0.0422 1481896800 0.0422 1481904000 0.0422 1481911200 0.0422 1481918400 0.0422 1481925600 0.0421 1481932800 0.0421 1481940000 0.0421 1481947200 0.0422 1481954400 0.0422 1481961600 0.0422 1481968800 0.0422 1481976000 0.0422 1481983200 0.0421 1481990400 0.0422 1481997600 0.0421 1482004800 0.0421 1482012000 0.0421 1482019200 0.0421 1482026400 0.0421 1482033600 0.0422 1482040800 0.0422 1482048000 0.0422 1482055200 0.0422 1482062400 0.0422 1482069600 0.0422 1482076800 0.0422 1482084000 0.0422 1482091200 0.0422 1482098400 0.0422 1482105600 0.0422 1482112800 0.0422 1482120000 0.0422 1482127200 0.0421 1482134400 0.0422 1482141600 0.0422 1482148800 0.0422 1482156000 0.0421 1482163200 0.0421 1482170400 0.0422 1482177600 0.0421 1482184800 0.0421 1482192000 0.0421 1482199200 0.0421 1482206400 0.0421 1482213600 0.0421 1482220800 0.0421 1482228000 0.0421 1482235200 0.0421 1482242400 0.0421 1482249600 0.0421 1482256800 0.0421 1482264000 0.0421 1482271200 0.0421 1482278400 0.0421 1482285600 0.0421 1482292800 0.0421 1482300000 0.0421 1482307200 0.0421 1482314400 0.0421 1482321600 0.0421 1482328800 0.0421 1482336000 0.0421 1482343200 0.0421 1482350400 0.0421 1482357600 0.0421 1482364800 0.0421 1482372000 0.0420 1482379200 0.0421 1482386400 0.0420 1482393600 0.0421 1482400800 0.0420 1482408000 0.0421 1482415200 0.0420 1482422400 0.0420 1482429600 0.0420 1482436800 0.0420 1482444000 0.0420 1482451200 0.0420 1482458400 0.0420 1482465600 0.0420 1482472800 0.0420 1482480000 0.0420 1482487200 0.0420 1482494400 0.0420 1482501600 0.0420 1482508800 0.0420 1482516000 0.0420 1482523200 0.0420 1482530400 0.0420 1482537600 0.0420 1482544800 0.0420 1482552000 0.0420 1482559200 0.0420 1482566400 0.0420 1482573600 0.0420 1482580800 0.0420 1482588000 0.0420 1482595200 0.0420 1482602400 0.0420 1482609600 0.0420 1482616800 0.0420 1482624000 0.0420 1482631200 0.0420 1482638400 0.0420 1482645600 0.0420 1482652800 0.0420 1482660000 0.0420 1482667200 0.0420 1482674400 0.0420 1482681600 0.0420 1482688800 0.0420 1482696000 0.0420 1482703200 0.0420 1482710400 0.0420 1482717600 0.0420 1482724800 0.0420 1482732000 0.0420 1482739200 0.0420 1482746400 0.0395 1482753600 0.0420 1482760800 0.0420 1482768000 0.0420 1482775200 0.0420 1482782400 0.0421 1482789600 0.0421 1482796800 0.0420 1482804000 0.0420 1482811200 0.0420 1482818400 0.0420 1482825600 0.0421 1482832800 0.0420 1482840000 0.0420 1482847200 0.0420 1482854400 0.0420 1482861600 0.0420 1482868800 0.0421 1482876000 0.0420 1482883200 0.0420 1482890400 0.0421 1482897600 0.0421 1482904800 0.0420 1482912000 0.0420 1482919200 0.0420 1482926400 0.0420 1482933600 0.0420 1482940800 0.0420 1482948000 0.0420 1482955200 0.0420 1482962400 0.0420 1482969600 0.0420 1482976800 0.0420 1482984000 0.0420 1482991200 0.0420 1482998400 0.0420 1483005600 0.0420 1483012800 0.0420 1483020000 0.0420 1483027200 0.0420 1483034400 0.0420 1483041600 0.0420 1483048800 0.0419 1483056000 0.0420 1483063200 0.0419 1483070400 0.0420 1483077600 0.0420 1483084800 0.0420 1483092000 0.0420 1483099200 0.0420 1483106400 0.0420 1483113600 0.0420 1483120800 0.0420 1483128000 0.0420 1483135200 0.0420 1483142400 0.0420 1483149600 0.0420 1483156800 0.0420 1483164000 0.0420 1483171200 0.0420 1483178400 0.0420 1483185600 0.0420 1483192800 0.0419 1483200000 0.0420 1483207200 0.0420 1483214400 0.0420 1483221600 0.0420 1483236000 0.0420 1483228800 0.0420 1483243200 0.0420 1483250400 0.0420 1483257600 0.0420 1483264800 0.0420 1483272000 0.0420 1483279200 0.0423 1483286400 0.0420 1483293600 0.0420 1483300800 0.0420 1483308000 0.0420 1483315200 0.0420 1483322400 0.0420 1483329600 0.0420 1483336800 0.0420 1483344000 0.0420 1483351200 0.0420 1483358400 0.0420 1483365600 0.0420 1483372800 0.0420 1483380000 0.0420 1483387200 0.0423 1483394400 0.0420 1483401600 0.0420 1483408800 0.0420 1483416000 0.0420 1483423200 0.0420 1483430400 0.0420 1483437600 0.0420 1483444800 0.0420 1483452000 0.0420 1483459200 0.0420 1483466400 0.0423 1483473600 0.0421 1483480800 0.0424 1483488000 0.0421 1483495200 0.0421 1483502400 0.0421 1483509600 0.0421 1483516800 0.0421 1483524000 0.0421 1483531200 0.0425 1483538400 0.0424 1483545600 0.0421 1483552800 0.0421 1483560000 0.0421 1483567200 0.0421 1483574400 0.0421 1483581600 0.0423 1483588800 0.0424 1483596000 0.0424 1483603200 0.0424 1483610400 0.0421 1483617600 0.0421 1483624800 0.0424 1483632000 0.0421 1483639200 0.0422 1483646400 0.0421 1483653600 0.0424 1483660800 0.0421 1483668000 0.0424 1483675200 0.0421 1483682400 0.0421 1483689600 0.0424 1483696800 0.0420 1483704000 0.0420 1483711200 0.0420 1483718400 0.0420 1483725600 0.0421 1483732800 0.0420 1483740000 0.0420 1483747200 0.0421 1483754400 0.0420 1483761600 0.0421 1483768800 0.0420 1483776000 0.0420 1483783200 0.0420 1483790400 0.0421 1483797600 0.0420 1483804800 0.0420 1483812000 0.0420 1483819200 0.0420 1483826400 0.0420 1483833600 0.0420 1483840800 0.0420 1483848000 0.0420 1483855200 0.0420 1483862400 0.0421 1483869600 0.0420 1483876800 0.0420 1483884000 0.0420 1483891200 0.0420 1483898400 0.0420 1483905600 0.0420 1483912800 0.0420 1483920000 0.0420 1483927200 0.0420 1483934400 0.0420 1483941600 0.0420 1483948800 0.0420 1483956000 0.0420 1483963200 0.0420 1483970400 0.0420 1483977600 0.0420 1483984800 0.0420 1483992000 0.0421 1483999200 0.0421 1484006400 0.0421 1484013600 0.0420 1484020800 0.0420 1484028000 0.0420 1484035200 0.0419 1484042400 0.0418 1484049600 0.0418 1484056800 0.0418 1484064000 0.0418 1484071200 0.0418 1484078400 0.0418 1484085600 0.0417 1484092800 0.0418 1484100000 0.0417 1484107200 0.0417 1484114400 0.0417 1484121600 0.0417 1484128800 0.0417 1484136000 0.0417 1484143200 0.0417 1484150400 0.0417 1484157600 0.0417 1484164800 0.0417 1484172000 0.0416 1484179200 0.0416 1484186400 0.0416 1484193600 0.0417 1484200800 0.0417 1484208000 0.0417 1484215200 0.0417 1484222400 0.0416 1484229600 0.0417 1484236800 0.0417 1484244000 0.0417 1484251200 0.0416 1484258400 0.0416 1484265600 0.0416 1484272800 0.0416 1484280000 0.0416 1484287200 0.0416 1484294400 0.0417 1484301600 0.0416 1484308800 0.0417 1484316000 0.0416 1484323200 0.0416 1484330400 0.0416 1484337600 0.0415 1484344800 0.0415 1484352000 0.0415 1484359200 0.0415 1484366400 0.0415 1484373600 0.0415 1484380800 0.0415 1484388000 0.0416 1484395200 0.0416 1484402400 0.0415 1484409600 0.0415 1484416800 0.0415 1484424000 0.0416 1484431200 0.0415 1484438400 0.0415 1484445600 0.0415 1484452800 0.0415 1484460000 0.0416 1484467200 0.0416 1484474400 0.0416 1484481600 0.0415 1484488800 0.0415 1484496000 0.0416 1484503200 0.0415 1484510400 0.0415 1484517600 0.0415 1484524800 0.0415 1484532000 0.0415 1484539200 0.0415 1484546400 0.0415 1484553600 0.0415 1484560800 0.0415 1484568000 0.0415 1484575200 0.0415 1484582400 0.0415 1484589600 0.0415 1484596800 0.0415 1484604000 0.0415 1484611200 0.0415 1484618400 0.0415 1484625600 0.0415 1484632800 0.0415 1484640000 0.0415 1484647200 0.0414 1484654400 0.0414 1484661600 0.0414 1484668800 0.0414 1484676000 0.0414 1484683200 0.0387 1484690400 0.0414 1484697600 0.0414 1484704800 0.0414 1484712000 0.0414 1484719200 0.0414 1484726400 0.0414 1484733600 0.0414 1484740800 0.0414 1484748000 0.0414 1484755200 0.0414 1484762400 0.0414 1484769600 0.0414 1484776800 0.0413 1484784000 0.0414 1484791200 0.0413 1484798400 0.0413 1484805600 0.0413 1484812800 0.0413 1484820000 0.0413 1484827200 0.0413 1484834400 0.0413 1484841600 0.0413 1484848800 0.0412 1484856000 0.0412 1484863200 0.0412 1484870400 0.0412 1484877600 0.0412 1484884800 0.0412 1484892000 0.0412 1484899200 0.0412 1484906400 0.0412 1484913600 0.0412 1484920800 0.0412 1484928000 0.0412 1484935200 0.0412 1484942400 0.0412 1484949600 0.0411 1484956800 0.0411 1484964000 0.0411 1484971200 0.0411 1484978400 0.0411 1484985600 0.0411 1484992800 0.0411 1485000000 0.0411 1485007200 0.0411 1485014400 0.0411 1485021600 0.0411 1485028800 0.0411 1485036000 0.0411 1485043200 0.0411 1485050400 0.0411 1485057600 0.0411 1485064800 0.0411 1485072000 0.0411 1485079200 0.0411 1485086400 0.0411 1485093600 0.0411 1485100800 0.0411 1485108000 0.0411 1485115200 0.0412 1485122400 0.0411 1485129600 0.0412 1485136800 0.0411 1485144000 0.0411 1485151200 0.0411 1485158400 0.0412 1485165600 0.0411 1485172800 0.0412 1485180000 0.0411 1485187200 0.0411 1485194400 0.0411 1485201600 0.0411 1485208800 0.0412 1485216000 0.0411 1485223200 0.0411 1485230400 0.0412 1485237600 0.0411 1485244800 0.0412 1485252000 0.0411 1485259200 0.0411 1485266400 0.0411 1485273600 0.0411 1485280800 0.0411 1485288000 0.0411 1485295200 0.0411 1485302400 0.0411 1485309600 0.0411 1485316800 0.0411 1485324000 0.0411 1485331200 0.0411 1485338400 0.0411 1485345600 0.0411 1485352800 0.0411 1485360000 0.0411 1485367200 0.0411 1485374400 0.0411 1485381600 0.0411 1485388800 0.0411 1485396000 0.0411 1485403200 0.0411 1485410400 0.0384 1485417600 0.0385 1485424800 0.0411 1485432000 0.0411 1485439200 0.0411 1485446400 0.0411 1485453600 0.0410 1485460800 0.0411 1485468000 0.0410 1485475200 0.0411 1485482400 0.0411 1485489600 0.0411 1485496800 0.0410 1485504000 0.0411 1485511200 0.0410 1485518400 0.0410 1485525600 0.0410 1485532800 0.0410 1485540000 0.0410 1485547200 0.0410 1485554400 0.0410 1485561600 0.0410 1485568800 0.0410 1485576000 0.0410 1485583200 0.0410 1485590400 0.0410 1485597600 0.0410 1485604800 0.0410 1485612000 0.0410 1485619200 0.0410 1485626400 0.0410 1485633600 0.0410 1485640800 0.0410 1485648000 0.0410 1485655200 0.0410 1485662400 0.0410 1485669600 0.0410 1485676800 0.0410 1485684000 0.0410 1485691200 0.0410 1485698400 0.0410 1485705600 0.0410 1485712800 0.0410 1485720000 0.0410 1485727200 0.0410 1485734400 0.0410 1485741600 0.0410 1485748800 0.0410 1485756000 0.0410 1485763200 0.0410 1485770400 0.0410 1485777600 0.0410 1485784800 0.0410 1485792000 0.0410 1485799200 0.0409 1485806400 0.0410 1485813600 0.0410 1485820800 0.0411 1485828000 0.0410 1485835200 0.0410 1485842400 0.0410 1485849600 0.0410 1485856800 0.0410 1485864000 0.0410 1485871200 0.0410 1485878400 0.0410 1485885600 0.0410 1485892800 0.0410 1485900000 0.0410 1485914400 0.0410 1485907200 0.0410 1485921600 0.0410 1485928800 0.0410 1485936000 0.0410 1485943200 0.0409 1485950400 0.0410 1485957600 0.0383 1485964800 0.0384 1485972000 0.0383 1485979200 0.0383 1485986400 0.0383 1485993600 0.0383 1486000800 0.0383 1486008000 0.0409 1486015200 0.0409 1486022400 0.0408 1486029600 0.0408 1486036800 0.0408 1486044000 0.0408 1486051200 0.0408 1486058400 0.0408 1486065600 0.0408 1486072800 0.0408 1486080000 0.0408 1486087200 0.0408 1486094400 0.0408 1486101600 0.0408 1486108800 0.0409 1486116000 0.0408 1486123200 0.0408 1486130400 0.0408 1486137600 0.0408 1486144800 0.0408 1486152000 0.0408 1486159200 0.0408 1486166400 0.0408 1486173600 0.0408 1486180800 0.0408 1486188000 0.0408 1486195200 0.0408 1486202400 0.0408 1486209600 0.0408 1486216800 0.0408 1486224000 0.0408 1486231200 0.0408 1486238400 0.0408 1486245600 0.0408 1486252800 0.0408 1486260000 0.0408 1486267200 0.0408 1486274400 0.0408 1486281600 0.0407 1486288800 0.0407 1486296000 0.0408 1486303200 0.0408 1486310400 0.0408 1486317600 0.0408 1486324800 0.0408 1486332000 0.0407 1486339200 0.0407 1486346400 0.0407 1486353600 0.0408 1486360800 0.0408 1486368000 0.0408 1486375200 0.0408 1486382400 0.0408 1486389600 0.0408 1486396800 0.0408 1486404000 0.0407 1486411200 0.0407 1486418400 0.0407 1486425600 0.0407 1486432800 0.0407 1486440000 0.0407 1486447200 0.0407 1486454400 0.0408 1486461600 0.0407 1486468800 0.0407 1486476000 0.0407 1486483200 0.0407 1486490400 0.0407 1486497600 0.0407 1486504800 0.0407 1486512000 0.0407 1486519200 0.0406 1486526400 0.0407 1486533600 0.0407 1486540800 0.0407 1486548000 0.0407 1486555200 0.0407 1486562400 0.0407 1486569600 0.0407 1486576800 0.0406 1486584000 0.0406 1486591200 0.0406 1486598400 0.0406 1486605600 0.0407 1486612800 0.0406 1486620000 0.0406 1486627200 0.0406 1486634400 0.0406 1486641600 0.0406 1486648800 0.0405 1486656000 0.0405 1486663200 0.0405 1486670400 0.0405 1486677600 0.0405 1486684800 0.0405 1486692000 0.0405 1486699200 0.0405 1486706400 0.0405 1486713600 0.0405 1486720800 0.0405 1486728000 0.0405 1486735200 0.0405 1486742400 0.0406 1486749600 0.0405 1486756800 0.0405 1486764000 0.0405 1486771200 0.0405 1486778400 0.0405 1486785600 0.0405 1486792800 0.0405 1486800000 0.0405 1486807200 0.0405 1486814400 0.0405 1486821600 0.0405 1486828800 0.0405 1486836000 0.0405 1486843200 0.0405 1486850400 0.0405 1486857600 0.0405 1486864800 0.0405 1486872000 0.0405 1486879200 0.0405 1486886400 0.0406 1486893600 0.0405 1486900800 0.0405 1486908000 0.0405 1486915200 0.0405 1486922400 0.0405 1486929600 0.0405 1486936800 0.0405 1486944000 0.0405 1486951200 0.0405 1486958400 0.0405 1486965600 0.0405 1486972800 0.0405 1486980000 0.0405 1486987200 0.0405 1486994400 0.0405 1487001600 0.0405 1487008800 0.0404 1487016000 0.0403 1487023200 0.0403 1487030400 0.0403 1487037600 0.0403 1487044800 0.0403 1487052000 0.0403 1487059200 0.0403 1487066400 0.0403 1487073600 0.0403 1487080800 0.0403 1487088000 0.0403 1487095200 0.0403 1487102400 0.0403 1487109600 0.0403 1487116800 0.0403 1487124000 0.0403 1487131200 0.0403 1487138400 0.0402 1487145600 0.0403 1487152800 0.0403 1487160000 0.0403 1487167200 0.0402 1487174400 0.0403 1487181600 0.0403 1487188800 0.0403 1487196000 0.0402 1487203200 0.0403 1487210400 0.0403 1487217600 0.0403 1487224800 0.0403 1487232000 0.0403 1487239200 0.0403 1487246400 0.0403 1487253600 0.0403 1487260800 0.0403 1487268000 0.0403 1487275200 0.0403 1487282400 0.0403 1487289600 0.0403 1487296800 0.0403 1487304000 0.0403 1487311200 0.0403 1487318400 0.0403 1487325600 0.0403 1487332800 0.0402 1487340000 0.0402 1487347200 0.0402 1487354400 0.0402 1487361600 0.0402 1487368800 0.0401 1487376000 0.0401 1487383200 0.0401 1487390400 0.0401 1487397600 0.0401 1487404800 0.0401 1487412000 0.0401 1487419200 0.0402 1487426400 0.0401 1487433600 0.0402 1487440800 0.0401 1487448000 0.0402 1487455200 0.0401 1487462400 0.0402 1487469600 0.0401 1487476800 0.0402 1487484000 0.0401 1487491200 0.0402 1487498400 0.0401 1487505600 0.0401 1487512800 0.0401 1487520000 0.0401 1487527200 0.0401 1487534400 0.0401 1487541600 0.0401 1487548800 0.0402 1487556000 0.0401 1487563200 0.0401 1487570400 0.0401 1487577600 0.0401 1487584800 0.0401 1487592000 0.0401 1487599200 0.0401 1487606400 0.0402 1487613600 0.0401 1487620800 0.0401 1487628000 0.0401 1487635200 0.0401 1487642400 0.0401 1487649600 0.0401 1487656800 0.0401 1487664000 0.0401 1487671200 0.0401 1487678400 0.0401 1487685600 0.0401 1487692800 0.0403 1487700000 0.0403 1487707200 0.0403 1487714400 0.0403 1487721600 0.0403 1487728800 0.0403 1487736000 0.0403 1487743200 0.0403 1487750400 0.0403 1487757600 0.0403 1487764800 0.0403 1487772000 0.0403 1487779200 0.0403 1487786400 0.0403 1487793600 0.0403 1487800800 0.0403 1487808000 0.0403 1487815200 0.0403 1487822400 0.0403 1487829600 0.0403 1487836800 0.0403 1487844000 0.0405 1487851200 0.0405 1487858400 0.0405 1487865600 0.0404 1487872800 0.0404 1487880000 0.0404 1487887200 0.0404 1487894400 0.0404 1487901600 0.0404 1487908800 0.0404 1487916000 0.0403 1487923200 0.0404 1487930400 0.0403 1487937600 0.0403 1487944800 0.0403 1487952000 0.0403 1487959200 0.0403 1487966400 0.0402 1487973600 0.0402 1487980800 0.0401 1487988000 0.0401 1487995200 0.0402 1487995200 0.0402 1487995200 0.0402 1487995200 0.0402 1488002400 0.0401 1488009600 0.0401 1488016800 0.0401 1488024000 0.0401 1488031200 0.0401 1488038400 0.0401 1488045600 0.0401 1488052800 0.0401 1488060000 0.0401 1488067200 0.0401 1488074400 0.0401 1488081600 0.0401 1488088800 0.0401 1488096000 0.0401 1488103200 0.0401 1488110400 0.0401 1488117600 0.0401 1488124800 0.0401 1488132000 0.0401 1488139200 0.0401 1488146400 0.0401 1488153600 0.0401 1488160800 0.0401 1488168000 0.0401 1488175200 0.0376 1488182400 0.0376 1488189600 0.0401 1488196800 0.0401 1488204000 0.0401 1488211200 0.0401 1488218400 0.0401 1488225600 0.0401 1488232800 0.0401 1488240000 0.0402 1488247200 0.0402 1488254400 0.0402 1488261600 0.0402 1488268800 0.0403 1488276000 0.0403 1488283200 0.0402 1488290400 0.0402 1488297600 0.0402 1488304800 0.0402 1488312000 0.0402 1488319200 0.0402 1488333600 0.0401 1488326400 0.0402 1488340800 0.0401 1488348000 0.0401 1488355200 0.0402 1488362400 0.0401 1488369600 0.0401 1488376800 0.0401 1488384000 0.0401 1488391200 0.0401 1488398400 0.0401 1488405600 0.0401 1488412800 0.0401 1488420000 0.0401 1488427200 0.0401 1488434400 0.0401 1488441600 0.0401 1488448800 0.0401 1488456000 0.0401 1488463200 0.0401 1488470400 0.0401 1488477600 0.0401 1488484800 0.0401 1488492000 0.0401 1488499200 0.0401 1488506400 0.0400 1488513600 0.0400 1488520800 0.0407 1488528000 0.0401 1488535200 0.0400 1488542400 0.0400 1488549600 0.0400 1488556800 0.0400 1488564000 0.0400 1488571200 0.0400 1488578400 0.0400 1488585600 0.0400 1488592800 0.0399 1488600000 0.0400 1488607200 0.0399 1488614400 0.0400 1488621600 0.0400 1488628800 0.0400 1488636000 0.0399 1488643200 0.0399 1488650400 0.0399 1488657600 0.0400 1488664800 0.0400 1488672000 0.0400 1488679200 0.0400 1488686400 0.0399 1488693600 0.0399 1488700800 0.0399 1488708000 0.0399 1488715200 0.0399 1488722400 0.0399 1488729600 0.0399 1488736800 0.0399 1488744000 0.0399 1488751200 0.0399 1488758400 0.0399 1488765600 0.0399 1488772800 0.0399 1488780000 0.0399 1488787200 0.0399 1488794400 0.0399 1488801600 0.0399 1488808800 0.0399 1488816000 0.0399 1488823200 0.0398 1488830400 0.0398 1488837600 0.0398 1488844800 0.0397 1488852000 0.0398 1488859200 0.0398 1488866400 0.0397 1488873600 0.0398 1488880800 0.0397 1488888000 0.0397 1488895200 0.0396 1488902400 0.0396 1488909600 0.0396 1488916800 0.0396 1488924000 0.0396 1488931200 0.0396 1488938400 0.0396 1488945600 0.0396 1488952800 0.0396 1488960000 0.0396 1488967200 0.0396 1488974400 0.0396 1488981600 0.0396 1488988800 0.0396 1488996000 0.0396 1489003200 0.0396 1489010400 0.0396 1489017600 0.0396 1489024800 0.0396 1489032000 0.0396 1489039200 0.0396 1489046400 0.0396 1489053600 0.0395 1489060800 0.0395 1489068000 0.0395 1489075200 0.0395 1489082400 0.0395 1489089600 0.0395 1489096800 0.0395 1489104000 0.0395 1489111200 0.0395 1489118400 0.0395 1489125600 0.0395 1489132800 0.0395 1489140000 0.0395 1489147200 0.0395 1489154400 0.0395 1489161600 0.0395 1489168800 0.0395 1489176000 0.0395 1489183200 0.0395 1489190400 0.0395 1489197600 0.0395 1489204800 0.0395 1489212000 0.0395 1489219200 0.0395 1489226400 0.0394 1489233600 0.0394 1489240800 0.0394 1489248000 0.0395 1489255200 0.0394 1489262400 0.0394 1489269600 0.0395 1489276800 0.0395 1489284000 0.0394 1489291200 0.0395 1489298400 0.0395 1489305600 0.0395 1489312800 0.0395 1489320000 0.0395 1489327200 0.0394 1489334400 0.0394 1489341600 0.0395 1489348800 0.0395 1489356000 0.0395 1489363200 0.0395 1489370400 0.0394 1489377600 0.0394 1489384800 0.0394 1489392000 0.0395 1489399200 0.0394 1489406400 0.0394 1489413600 0.0394 1489420800 0.0395 1489428000 0.0394 1489435200 0.0395 1489442400 0.0394 1489449600 0.0391 1489456800 0.0394 1489464000 0.0395 1489471200 0.0395 1489478400 0.0394 1489485600 0.0394 1489492800 0.0395 1489500000 0.0394 1489507200 0.0394 1489514400 0.0394 1489521600 0.0394 1489528800 0.0394 1489536000 0.0394 1489543200 0.0394 1489550400 0.0394 1489557600 0.0394 1489564800 0.0395 1489572000 0.0395 1489579200 0.0395 1489586400 0.0395 1489593600 0.0395 1489600800 0.0395 1489608000 0.0394 1489615200 0.0394 1489622400 0.0394 1489629600 0.0394 1489636800 0.0394 1489644000 0.0394 1489651200 0.0394 1489658400 0.0394 1489665600 0.0394 1489672800 0.0394 1489680000 0.0394 1489687200 0.0394 1489694400 0.0394 1489701600 0.0394 1489708800 0.0394 1489716000 0.0394 1489723200 0.0394 1489730400 0.0394 1489737600 0.0394 1489744800 0.0394 1489752000 0.0394 1489759200 0.0394 1489766400 0.0394 1489773600 0.0393 1489780800 0.0393 1489788000 0.0393 1489795200 0.0394 1489802400 0.0393 1489809600 0.0394 1489816800 0.0394 1489824000 0.0394 1489831200 0.0393 1489838400 0.0394 1489845600 0.0393 1489852800 0.0393 1489860000 0.0393 1489867200 0.0393 1489874400 0.0394 1489881600 0.0394 1489888800 0.0393 1489896000 0.0394 1489903200 0.0394 1489910400 0.0394 1489917600 0.0393 1489924800 0.0393 1489932000 0.0393 1489939200 0.0394 1489946400 0.0393 1489953600 0.0393 1489960800 0.0393 1489968000 0.0393 1489975200 0.0393 1489982400 0.0393 1489989600 0.0393 1489996800 0.0393 1490004000 0.0393 1490011200 0.0393 1490018400 0.0393 1490025600 0.0393 1490032800 0.0393 1490040000 0.0393 1490047200 0.0393 1490054400 0.0393 1490061600 0.0392 1490068800 0.0393 1490076000 0.0392 1490083200 0.0393 1490090400 0.0393 1490097600 0.0393 1490104800 0.0394 1490112000 0.0393 1490119200 0.0393 1490126400 0.0393 1490133600 0.0393 1490140800 0.0393 1490148000 0.0393 1490155200 0.0393 1490162400 0.0392 1490169600 0.0393 1490176800 0.0392 1490184000 0.0393 1490191200 0.0392 1490198400 0.0393 1490205600 0.0393 1490212800 0.0392 1490220000 0.0392 1490227200 0.0393 1490234400 0.0393 1490241600 0.0393 1490248800 0.0392 1490256000 0.0393 1490263200 0.0393 1490270400 0.0393 1490277600 0.0392 1490284800 0.0391 1490292000 0.0391 1490299200 0.0391 1490306400 0.0391 1490313600 0.0391 1490320800 0.0391 1490328000 0.0391 1490335200 0.0391 1490342400 0.0391 1490349600 0.0392 1490356800 0.0391 1490364000 0.0391 1490371200 0.0391 1490378400 0.0391 1490385600 0.0391 1490392800 0.0391 1490400000 0.0391 1490407200 0.0391 1490414400 0.0391 1490421600 0.0391 1490428800 0.0391 1490436000 0.0391 1490443200 0.0391 1490450400 0.0391 1490457600 0.0391 1490464800 0.0391 1490472000 0.0391 1490479200 0.0390 1490486400 0.0390 1490493600 0.0391 1490500800 0.0391 1490508000 0.0391 1490515200 0.0391 1490522400 0.0391 1490529600 0.0391 1490536800 0.0390 1490544000 0.0390 1490551200 0.0390 1490558400 0.0390 1490565600 0.0390 1490572800 0.0390 1490580000 0.0390 1490587200 0.0390 1490594400 0.0391 1490601600 0.0391 1490608800 0.0391 1490616000 0.0391 1490623200 0.0391 1490630400 0.0391 1490637600 0.0390 1490644800 0.0390 1490652000 0.0390 1490659200 0.0390 1490666400 0.0390 1490673600 0.0390 1490680800 0.0390 1490688000 0.0391 1490695200 0.0390 1490702400 0.0390 1490709600 0.0391 1490716800 0.0391 1490724000 0.0390 1490731200 0.0391 1490738400 0.0390 1490745600 0.0390 1490752800 0.0390 1490760000 0.0390 1490767200 0.0390 1490774400 0.0390 1490781600 0.0390 1490788800 0.0390 1490796000 0.0390 1490803200 0.0390 1490810400 0.0390 1490817600 0.0390 1490824800 0.0390 1490832000 0.0390 1490839200 0.0390 1490846400 0.0390 1490853600 0.0390 1490860800 0.0390 1490868000 0.0390 1490875200 0.0390 1490882400 0.0390 1490889600 0.0390 1490896800 0.0390 1490904000 0.0390 1490911200 0.0390 1490918400 0.0390 1490925600 0.0390 1490932800 0.0390 1490940000 0.0390 1490947200 0.0390 1490954400 0.0389 1490961600 0.0390 1490968800 0.0389 1490976000 0.0390 1490983200 0.0389 1490990400 0.0390 1490997600 0.0389 1491012000 0.0390 1491004800 0.0389 1491019200 0.0390 1491026400 0.0389 1491033600 0.0390 1491040800 0.0389 1491048000 0.0390 1491055200 0.0389 1491062400 0.0390 1491069600 0.0389 1491076800 0.0390 1491084000 0.0389 1491091200 0.0389 1491098400 0.0389 1491105600 0.0389 1491112800 0.0389 1491120000 0.0389 1491127200 0.0389 1491134400 0.0390 1491141600 0.0389 1491148800 0.0389 1491156000 0.0389 1491163200 0.0389 1491170400 0.0389 1491177600 0.0389 1491184800 0.0389 1491192000 0.0389 1491199200 0.0389 1491206400 0.0389 1491213600 0.0389 1491220800 0.0389 1491228000 0.0389 1491235200 0.0389 1491242400 0.0389 1491249600 0.0389 1491256800 0.0389 1491264000 0.0390 1491271200 0.0389 1491278400 0.0389 1491285600 0.0389 1491292800 0.0389 1491300000 0.0389 1491307200 0.0389 1491314400 0.0389 1491321600 0.0389 1491328800 0.0389 1491336000 0.0389 1491343200 0.0389 1491350400 0.0389 1491357600 0.0389 1491364800 0.0389 1491372000 0.0389 1491379200 0.0389 1491386400 0.0389 1491393600 0.0389 1491400800 0.0388 1491408000 0.0388 1491415200 0.0388 1491422400 0.0388 1491429600 0.0388 1491436800 0.0388 1491444000 0.0388 1491451200 0.0388 1491458400 0.0388 1491465600 0.0388 1491472800 0.0388 1491480000 0.0388 1491487200 0.0388 1491494400 0.0388 1491501600 0.0388 1491508800 0.0388 1491516000 0.0388 1491523200 0.0388 1491530400 0.0388 1491537600 0.0388 1491544800 0.0388 1491552000 0.0388 1491559200 0.0388 1491566400 0.0388 1491573600 0.0388 1491580800 0.0388 1491588000 0.0387 1491595200 0.0387 1491602400 0.0387 1491609600 0.0387 1491616800 0.0387 1491624000 0.0387 1491631200 0.0388 1491638400 0.0388 1491645600 0.0388 1491652800 0.0388 1491660000 0.0387 1491667200 0.0387 1491674400 0.0387 1491681600 0.0387 1491688800 0.0387 1491696000 0.0387 1491703200 0.0387 1491710400 0.0387 1491717600 0.0387 1491724800 0.0387 1491732000 0.0387 1491739200 0.0387 1491746400 0.0387 1491753600 0.0387 1491760800 0.0387 1491768000 0.0387 1491775200 0.0387 1491782400 0.0387 1491789600 0.0387 1491796800 0.0388 1491804000 0.0387 1491811200 0.0388 1491818400 0.0388 1491825600 0.0387 1491832800 0.0387 1491840000 0.0387 1491847200 0.0386 1491854400 0.0387 1491861600 0.0386 1491868800 0.0387 1491876000 0.0386 1491883200 0.0387 1491890400 0.0386 1491897600 0.0386 1491904800 0.0387 1491912000 0.0387 1491919200 0.0386 1491926400 0.0386 1491933600 0.0386 1491940800 0.0387 1491948000 0.0386 1491955200 0.0386 1491962400 0.0386 1491969600 0.0386 1491976800 0.0387 1491984000 0.0386 1491991200 0.0386 1491998400 0.0386 1492005600 0.0386 1492012800 0.0386 1492020000 0.0386 1492027200 0.0386 1492034400 0.0386 1492041600 0.0386 1492048800 0.0386 1492056000 0.0386 1492063200 0.0386 1492070400 0.0386 1492077600 0.0386 1492084800 0.0386 1492092000 0.0386 1492099200 0.0386 1492106400 0.0386 1492113600 0.0386 1492120800 0.0386 1492128000 0.0386 1492135200 0.0386 1492142400 0.0386 1492149600 0.0386 1492156800 0.0386 1492164000 0.0386 1492171200 0.0386 1492178400 0.0386 1492185600 0.0386 1492192800 0.0386 1492200000 0.0387 1492207200 0.0387 1492214400 0.0387 1492221600 0.0387 1492228800 0.0387 1492236000 0.0387 1492243200 0.0387 1492250400 0.0387 1492257600 0.0387 1492264800 0.0387 1492272000 0.0387 1492279200 0.0387 1492286400 0.0387 1492293600 0.0387 1492300800 0.0387 1492308000 0.0387 1492315200 0.0387 1492322400 0.0387 1492329600 0.0387 1492336800 0.0387 1492344000 0.0387 1492351200 0.0387 1492358400 0.0387 1492365600 0.0387 1492372800 0.0387 1492380000 0.0387 1492387200 0.0387 1492394400 0.0387 1492401600 0.0387 1492408800 0.0387 1492416000 0.0387 1492423200 0.0387 1492430400 0.0387 1492437600 0.0387 1492444800 0.0387 1492452000 0.0387 1492459200 0.0387 1492466400 0.0387 1492473600 0.0387 1492480800 0.0387 1492488000 0.0387 1492495200 0.0387 1492502400 0.0387 1492509600 0.0387 1492516800 0.0387 1492524000 0.0387 1492531200 0.0387 1492538400 0.0386 1492545600 0.0387 1492552800 0.0386 1492560000 0.0387 1492567200 0.0386 1492574400 0.0386 1492581600 0.0387 1492588800 0.0387 1492596000 0.0387 1492603200 0.0387 1492610400 0.0386 1492617600 0.0386 1492624800 0.0386 1492632000 0.0386 1492639200 0.0386 1492646400 0.0386 1492653600 0.0386 1492660800 0.0387 1492668000 0.0387 1492675200 0.0387 1492682400 0.0386 1492689600 0.0386 1492696800 0.0387 1492704000 0.0387 1492711200 0.0387 1492718400 0.0386 1492725600 0.0386 1492732800 0.0386 1492740000 0.0386 1492747200 0.0386 1492754400 0.0386 1492761600 0.0386 1492768800 0.0386 1492776000 0.0386 1492783200 0.0386 1492790400 0.0387 1492797600 0.0386 1492804800 0.0386 1492812000 0.0386 1492819200 0.0386 1492826400 0.0386 1492833600 0.0386 1492840800 0.0386 1492848000 0.0385 1492855200 0.0384 1492862400 0.0384 1492869600 0.0384 1492876800 0.0384 1492884000 0.0384 1492891200 0.0384 1492898400 0.0384 1492905600 0.0384 1492912800 0.0384 1492920000 0.0384 1492927200 0.0384 1492934400 0.0384 1492941600 0.0384 1492948800 0.0384 1492956000 0.0384 1492963200 0.0384 1492970400 0.0384 1492977600 0.0384 1492984800 0.0384 1492992000 0.0384 1492999200 0.0384 1493006400 0.0384 1493013600 0.0384 1493020800 0.0384 1493028000 0.0384 1493035200 0.0384 1493042400 0.0383 1493049600 0.0383 1493056800 0.0383 1493064000 0.0383 1493071200 0.0383 1493078400 0.0383 1493085600 0.0383 1493092800 0.0383 1493100000 0.0383 1493107200 0.0383 1493114400 0.0383 1493121600 0.0382 1493128800 0.0383 1493136000 0.0383 1493143200 0.0383 1493150400 0.0383 1493157600 0.0383 1493164800 0.0383 1493172000 0.0383 1493179200 0.0383 1493186400 0.0383 1493193600 0.0383 1493200800 0.0383 1493208000 0.0384 1493215200 0.0383 1493222400 0.0383 1493229600 0.0383 1493236800 0.0384 1493244000 0.0383 1493251200 0.0384 1493258400 0.0383 1493265600 0.0384 1493272800 0.0383 1493280000 0.0383 1493287200 0.0383 1493294400 0.0383 1493301600 0.0383 1493308800 0.0383 1493316000 0.0383 1493323200 0.0383 1493330400 0.0383 1493337600 0.0383 1493344800 0.0383 1493352000 0.0383 1493359200 0.0383 1493366400 0.0383 1493373600 0.0382 1493380800 0.0382 1493388000 0.0382 1493395200 0.0382 1493402400 0.0382 1493409600 0.0382 1493416800 0.0382 1493424000 0.0382 1493431200 0.0382 1493438400 0.0382 1493445600 0.0382 1493452800 0.0382 1493460000 0.0382 1493467200 0.0382 1493474400 0.0382 1493481600 0.0382 1493488800 0.0382 1493496000 0.0382 1493503200 0.0382 1493510400 0.0381 1493517600 0.0381 1493524800 0.0382 1493532000 0.0381 1493539200 0.0382 1493546400 0.0381 1493553600 0.0381 1493560800 0.0381 1493568000 0.0382 1493575200 0.0381 1493582400 0.0382 1493589600 0.0382 1493604000 0.0381 1493596800 0.0382 1493611200 0.0381 1493618400 0.0382 1493625600 0.0381 1493632800 0.0381 1493640000 0.0381 1493647200 0.0381 1493654400 0.0380 1493661600 0.0380 1493668800 0.0380 1493676000 0.0380 1493683200 0.0380 1493690400 0.0380 1493697600 0.0380 1493704800 0.0380 1493712000 0.0380 1493719200 0.0380 1493726400 0.0380 1493733600 0.0381 1493740800 0.0381 1493748000 0.0381 1493755200 0.0381 1493762400 0.0381 1493769600 0.0381 1493776800 0.0381 1493784000 0.0381 1493791200 0.0381 1493798400 0.0381 1493805600 0.0381 1493812800 0.0382 1493820000 0.0381 1493827200 0.0381 1493834400 0.0380 1493841600 0.0380 1493848800 0.0380 1493856000 0.0380 1493863200 0.0380 1493870400 0.0380 1493877600 0.0380 1493884800 0.0380 1493892000 0.0380 1493899200 0.0380 1493906400 0.0381 1493913600 0.0380 1493920800 0.0380 1493928000 0.0380 1493935200 0.0380 1493942400 0.0380 1493949600 0.0380 1493956800 0.0380 1493964000 0.0380 1493971200 0.0380 1493978400 0.0380 1493985600 0.0380 1493992800 0.0380 1494000000 0.0380 1494007200 0.0380 1494014400 0.0380 1494021600 0.0380 1494028800 0.0380 1494036000 0.0380 1494043200 0.0380 1494050400 0.0379 1494057600 0.0380 1494064800 0.0379 1494072000 0.0380 1494079200 0.0379 1494086400 0.0379 1494093600 0.0379 1494100800 0.0379 1494108000 0.0379 1494115200 0.0379 1494122400 0.0379 1494129600 0.0379 1494136800 0.0379 1494144000 0.0379 1494151200 0.0379 1494158400 0.0379 1494165600 0.0379 1494172800 0.0379 1494180000 0.0379 1494187200 0.0379 1494194400 0.0379 1494201600 0.0379 1494208800 0.0379 1494216000 0.0379 1494223200 0.0379 1494230400 0.0379 1494237600 0.0379 1494244800 0.0379 1494252000 0.0379 1494259200 0.0379 1494266400 0.0379 1494273600 0.0379 1494280800 0.0379 1494288000 0.0379 1494295200 0.0379 1494302400 0.0379 1494309600 0.0379 1494316800 0.0379 1494324000 0.0379 1494331200 0.0379 1494338400 0.0379 1494345600 0.0379 1494352800 0.0379 1494360000 0.0379 1494367200 0.0379 1494374400 0.0379 1494381600 0.0379 1494388800 0.0379 1494396000 0.0379 1494403200 0.0379 1494410400 0.0379 1494417600 0.0380 1494424800 0.0379 1494432000 0.0379 1494439200 0.0379 1494446400 0.0379 1494453600 0.0379 1494460800 0.0379 1494468000 0.0379 1494475200 0.0379 1494482400 0.0379 1494489600 0.0380 1494496800 0.0379 1494504000 0.0379 1494511200 0.0379 1494518400 0.0379 1494525600 0.0379 1494532800 0.0379 1494540000 0.0378 1494547200 0.0379 1494554400 0.0378 1494561600 0.0378 1494568800 0.0378 1494576000 0.0379 1494583200 0.0378 1494590400 0.0378 1494597600 0.0378 1494604800 0.0379 1494612000 0.0379 1494619200 0.0379 1494626400 0.0379 1494633600 0.0378 1494640800 0.0379 1494648000 0.0379 1494655200 0.0379 1494662400 0.0379 1494669600 0.0379 1494676800 0.0379 1494684000 0.0378 1494691200 0.0379 1494698400 0.0378 1494705600 0.0378 1494712800 0.0378 1494720000 0.0378 1494727200 0.0378 1494734400 0.0378 1494741600 0.0378 1494748800 0.0378 1494756000 0.0378 1494763200 0.0379 1494770400 0.0378 1494777600 0.0378 1494784800 0.0378 1494792000 0.0378 1494799200 0.0378 1494806400 0.0378 1494813600 0.0378 1494820800 0.0378 1494828000 0.0378 1494835200 0.0378 1494842400 0.0379 1494849600 0.0378 1494856800 0.0378 1494864000 0.0378 1494871200 0.0378 1494878400 0.0378 1494885600 0.0382 1494892800 0.0382 1494900000 0.0383 1494907200 0.0378 1494914400 0.0378 1494921600 0.0378 1494928800 0.0378 1494936000 0.0378 1494943200 0.0378 1494950400 0.0378 1494957600 0.0378 1494964800 0.0378 1494972000 0.0378 1494979200 0.0378 1494986400 0.0378 1494993600 0.0378 1495000800 0.0378 1495008000 0.0378 1495015200 0.0378 1495022400 0.0377 1495029600 0.0377 1495036800 0.0377 1495044000 0.0376 1495051200 0.0376 1495058400 0.0376 1495065600 0.0376 1495072800 0.0376 1495080000 0.0376 1495087200 0.0376 1495094400 0.0376 1495101600 0.0376 1495108800 0.0376 1495116000 0.0376 1495123200 0.0376 1495130400 0.0376 1495137600 0.0376 1495144800 0.0377 1495152000 0.0377 1495159200 0.0376 1495166400 0.0376 1495173600 0.0376 1495180800 0.0376 1495188000 0.0376 1495195200 0.0376 1495202400 0.0376 1495209600 0.0376 1495216800 0.0377 1495224000 0.0377 1495231200 0.0377 1495238400 0.0377 1495245600 0.0376 1495252800 0.0376 1495260000 0.0377 1495267200 0.0377 1495274400 0.0377 1495281600 0.0377 1495288800 0.0377 1495296000 0.0377 1495303200 0.0377 1495310400 0.0377 1495317600 0.0377 1495324800 0.0377 1495332000 0.0377 1495339200 0.0377 1495346400 0.0377 1495353600 0.0377 1495360800 0.0377 1495368000 0.0377 1495375200 0.0376 1495382400 0.0376 1495389600 0.0376 1495396800 0.0376 1495404000 0.0376 1495411200 0.0376 1495418400 0.0376 1495425600 0.0376 1495432800 0.0376 1495440000 0.0376 1495447200 0.0376 1495454400 0.0376 1495461600 0.0376 1495468800 0.0376 1495476000 0.0376 1495483200 0.0376 1495490400 0.0376 1495497600 0.0376 1495504800 0.0376 1495512000 0.0376 1495519200 0.0376 1495526400 0.0377 1495533600 0.0376 1495540800 0.0376 1495548000 0.0376 1495555200 0.0376 1495562400 0.0376 1495569600 0.0376 1495576800 0.0376 1495584000 0.0376 1495591200 0.0376 1495598400 0.0376 1495605600 0.0376 1495612800 0.0376 1495620000 0.0376 1495627200 0.0376 1495634400 0.0375 1495641600 0.0376 1495648800 0.0375 1495656000 0.0376 1495663200 0.0375 1495670400 0.0375 1495677600 0.0375 1495684800 0.0375 1495692000 0.0375 1495699200 0.0375 1495706400 0.0375 1495713600 0.0375 1495720800 0.0375 1495728000 0.0375 1495735200 0.0375 1495742400 0.0375 1495749600 0.0381 1495756800 0.0381 1495764000 0.0381 1495771200 0.0381 1495778400 0.0381 1495785600 0.0381 1495792800 0.0381 1495800000 0.0381 1495807200 0.0381 1495814400 0.0375 1495821600 0.0375 1495828800 0.0375 1495836000 0.0375 1495843200 0.0375 1495850400 0.0375 1495857600 0.0375 1495864800 0.0375 1495872000 0.0375 1495879200 0.0375 1495886400 0.0375 1495893600 0.0375 1495900800 0.0375 1495908000 0.0375 1495915200 0.0375 1495922400 0.0375 1495929600 0.0375 1495936800 0.0375 1495944000 0.0375 1495951200 0.0375 1495958400 0.0375 1495965600 0.0375 1495972800 0.0375 1495980000 0.0375 1495987200 0.0375 1495994400 0.0375 1496001600 0.0375 1496008800 0.0375 1496016000 0.0375 1496023200 0.0375 1496030400 0.0375 1496037600 0.0375 1496044800 0.0375 1496052000 0.0375 1496059200 0.0375 1496066400 0.0375 1496073600 0.0375 1496080800 0.0375 1496088000 0.0375 1496095200 0.0375 1496102400 0.0375 1496109600 0.0375 1496116800 0.0375 1496124000 0.0375 1496131200 0.0375 1496138400 0.0375 1496145600 0.0375 1496152800 0.0375 1496160000 0.0375 1496167200 0.0374 1496174400 0.0375 1496181600 0.0375 1496188800 0.0375 1496196000 0.0375 1496203200 0.0374 1496210400 0.0375 1496217600 0.0375 1496224800 0.0374 1496232000 0.0375 1496239200 0.0376 1496246400 0.0376 1496253600 0.0376 1496260800 0.0376 1496268000 0.0376 1496282400 0.0376 1496275200 0.0376 1496289600 0.0376 1496296800 0.0376 1496304000 0.0377 1496311200 0.0377 1496318400 0.0377 1496325600 0.0377 1496332800 0.0378 1496340000 0.0377 1496347200 0.0377 1496354400 0.0376 1496361600 0.0376 1496368800 0.0376 1496376000 0.0377 1496383200 0.0376 1496390400 0.0377 1496397600 0.0377 1496404800 0.0377 1496412000 0.0377 1496419200 0.0377 1496426400 0.0377 1496433600 0.0377 1496440800 0.0377 1496448000 0.0377 1496455200 0.0377 1496462400 0.0377 1496469600 0.0376 1496476800 0.0377 1496484000 0.0377 1496491200 0.0376 1496498400 0.0376 1496505600 0.0376 1496512800 0.0374 1496520000 0.0377 1496527200 0.0376 1496534400 0.0376 1496541600 0.0376 1496548800 0.0376 1496556000 0.0376 1496563200 0.0377 1496570400 0.0376 1496577600 0.0376 1496584800 0.0376 1496592000 0.0376 1496599200 0.0376 1496606400 0.0376 1496613600 0.0376 1496620800 0.0376 1496628000 0.0376 1496635200 0.0375 1496642400 0.0375 1496649600 0.0375 1496656800 0.0374 1496664000 0.0374 1496671200 0.0374 1496678400 0.0374 1496685600 0.0375 1496692800 0.0375 1496700000 0.0374 1496707200 0.0374 1496714400 0.0374 1496721600 0.0374 1496728800 0.0374 1496736000 0.0374 1496743200 0.0374 1496750400 0.0374 1496757600 0.0374 1496764800 0.0374 1496772000 0.0374 1496779200 0.0374 1496786400 0.0374 1496793600 0.0374 1496800800 0.0374 1496808000 0.0374 1496815200 0.0374 1496822400 0.0374 1496829600 0.0374 1496836800 0.0374 1496844000 0.0374 1496851200 0.0374 1496858400 0.0374 1496865600 0.0374 1496872800 0.0374 1496880000 0.0374 1496887200 0.0374 1496894400 0.0374 1496901600 0.0374 1496908800 0.0374 1496916000 0.0374 1496923200 0.0373 1496930400 0.0374 1496937600 0.0374 1496944800 0.0373 1496952000 0.0373 1496959200 0.0373 1496966400 0.0373 1496973600 0.0373 1496980800 0.0373 1496988000 0.0373 1496995200 0.0373 1497002400 0.0373 1497009600 0.0373 1497016800 0.0373 1497024000 0.0373 1497031200 0.0373 1497038400 0.0373 1497045600 0.0372 1497052800 0.0372 1497060000 0.0372 1497067200 0.0372 1497074400 0.0372 1497081600 0.0372 1497088800 0.0372 1497096000 0.0373 1497103200 0.0372 1497110400 0.0372 1497117600 0.0372 1497124800 0.0372 1497132000 0.0372 1497139200 0.0372 1497146400 0.0372 1497153600 0.0372 1497160800 0.0372 1497168000 0.0372 1497175200 0.0372 1497182400 0.0373 1497189600 0.0372 1497196800 0.0373 1497204000 0.0372 1497211200 0.0372 1497218400 0.0372 1497225600 0.0372 1497232800 0.0372 1497240000 0.0372 1497247200 0.0372 1497254400 0.0372 1497261600 0.0372 1497268800 0.0347 1497276000 0.0371 1497283200 0.0371 1497290400 0.0371 1497297600 0.0371 1497304800 0.0371 1497312000 0.0371 1497319200 0.0371 1497326400 0.0371 1497333600 0.0371 1497340800 0.0346 1497348000 0.0370 1497355200 0.0371 1497362400 0.0370 1497369600 0.0370 1497376800 0.0370 1497384000 0.0370 1497391200 0.0370 1497398400 0.0370 1497405600 0.0370 1497412800 0.0370 1497420000 0.0371 1497427200 0.0371 1497434400 0.0370 1497441600 0.0370 1497448800 0.0370 1497456000 0.0371 1497463200 0.0371 1497470400 0.0371 1497477600 0.0370 1497484800 0.0370 1497492000 0.0370 1497499200 0.0370 1497506400 0.0370 1497513600 0.0370 1497520800 0.0370 1497528000 0.0370 1497535200 0.0370 1497542400 0.0370 1497549600 0.0370 1497556800 0.0370 1497564000 0.0370 1497571200 0.0370 1497578400 0.0370 1497585600 0.0370 1497592800 0.0370 1497600000 0.0370 1497607200 0.0370 1497614400 0.0370 1497621600 0.0370 1497628800 0.0370 1497636000 0.0370 1497643200 0.0370 1497650400 0.0370 1497657600 0.0370 1497664800 0.0370 1497672000 0.0370 1497679200 0.0370 1497686400 0.0370 1497693600 0.0370 1497700800 0.0370 1497708000 0.0370 1497715200 0.0370 1497722400 0.0369 1497729600 0.0369 1497736800 0.0369 1497744000 0.0369 1497751200 0.0369 1497758400 0.0369 1497765600 0.0369 1497772800 0.0370 1497780000 0.0369 1497787200 0.0369 1497794400 0.0369 1497801600 0.0370 1497808800 0.0370 1497816000 0.0370 1497823200 0.0370 1497830400 0.0370 1497837600 0.0370 1497844800 0.0370 1497852000 0.0369 1497859200 0.0370 1497866400 0.0370 1497873600 0.0370 1497880800 0.0370 1497888000 0.0370 1497895200 0.0370 1497902400 0.0370 1497909600 0.0369 1497916800 0.0369 1497924000 0.0369 1497931200 0.0369 1497938400 0.0369 1497945600 0.0369 1497952800 0.0369 1497960000 0.0369 1497967200 0.0369 1497974400 0.0369 1497981600 0.0369 1497988800 0.0369 1497996000 0.0368 1498003200 0.0368 1498010400 0.0368 1498017600 0.0369 1498024800 0.0369 1498032000 0.0370 1498039200 0.0369 1498046400 0.0369 1498053600 0.0369 1498060800 0.0369 1498068000 0.0369 1498075200 0.0369 1498082400 0.0369 1498089600 0.0368 1498096800 0.0368 1498104000 0.0369 1498111200 0.0369 1498118400 0.0369 1498125600 0.0369 1498140000 0.0368 1498147200 0.0369 1498154400 0.0368 1498161600 0.0368 1498168800 0.0368 1498176000 0.0369 1498183200 0.0368 1498190400 0.0368 1498197600 0.0368 1498204800 0.0343 1498212000 0.0343 1498219200 0.0368 1498226400 0.0368 1498233600 0.0368 1498240800 0.0368 1498248000 0.0368 1498255200 0.0368 1498262400 0.0368 1498269600 0.0368 1498276800 0.0368 1498284000 0.0368 1498291200 0.0368 1498298400 0.0368 1498305600 0.0368 1498312800 0.0368 1498320000 0.0368 1498327200 0.0368 1498334400 0.0368 1498341600 0.0368 1498348800 0.0368 1498356000 0.0368 1498363200 0.0368 1498370400 0.0368 1498377600 0.0368 1498384800 0.0368 1498392000 0.0368 1498399200 0.0368 1498406400 0.0368 1498413600 0.0368 1498420800 0.0368 1498428000 0.0368 1498435200 0.0368 1498442400 0.0368 1498449600 0.0368 1498456800 0.0368 1498464000 0.0368 1498471200 0.0368 1498478400 0.0368 1498485600 0.0368 1498492800 0.0368 1498500000 0.0368 1498507200 0.0368 1498514400 0.0368 1498521600 0.0368 1498528800 0.0368 1498536000 0.0368 1498543200 0.0368 1498550400 0.0369 1498557600 0.0369 1498564800 0.0369 1498572000 0.0368 1498579200 0.0368 1498586400 0.0368 1498593600 0.0367 1498600800 0.0367 1498608000 0.0367 1498615200 0.0367 1498622400 0.0367 1498629600 0.0367 1498636800 0.0367 1498644000 0.0367 1498651200 0.0367 1498658400 0.0367 1498665600 0.0367 1498672800 0.0367 1498680000 0.0367 1498687200 0.0367 1498694400 0.0367 1498701600 0.0367 1498708800 0.0367 1498716000 0.0367 1498723200 0.0367 1498730400 0.0366 1498737600 0.0366 1498744800 0.0366 1498752000 0.0366 1498759200 0.0366 1498766400 0.0366 1498773600 0.0366 1498780800 0.0366 1498788000 0.0366 1498795200 0.0366 1498802400 0.0366 1498809600 0.0366 1498816800 0.0366 1498824000 0.0366 1498831200 0.0366 1498838400 0.0366 1498845600 0.0366 1498852800 0.0366 1498860000 0.0366 1498874400 0.0366 1498867200 0.0366 1498881600 0.0366 1498888800 0.0366 1498896000 0.0366 1498903200 0.0366 1498910400 0.0366 1498917600 0.0366 1498924800 0.0366 1498932000 0.0366 1498939200 0.0366 1498946400 0.0365 1498953600 0.0366 1498960800 0.0365 1498968000 0.0366 1498975200 0.0366 1498982400 0.0366 1498989600 0.0366 1498996800 0.0366 1499004000 0.0366 1499011200 0.0366 1499018400 0.0366 1499025600 0.0365 1499032800 0.0366 1499040000 0.0366 1499047200 0.0365 1499054400 0.0365 1499061600 0.0365 1499068800 0.0366 1499076000 0.0365 1499083200 0.0366 1499090400 0.0366 1499097600 0.0366 1499104800 0.0366 1499112000 0.0366 1499119200 0.0366 1499126400 0.0366 1499133600 0.0366 1499140800 0.0366 1499148000 0.0366 1499155200 0.0366 1499162400 0.0366 1499169600 0.0366 1499176800 0.0366 1499184000 0.0366 1499191200 0.0366 1499198400 0.0366 1499205600 0.0366 1499212800 0.0366 1499220000 0.0365 1499227200 0.0366 1499234400 0.0365 1499241600 0.0366 1499248800 0.0365 1499256000 0.0366 1499263200 0.0365 1499270400 0.0365 1499277600 0.0366 1499284800 0.0366 1499292000 0.0365 1499299200 0.0365 1499306400 0.0365 1499313600 0.0365 1499320800 0.0366 1499328000 0.0365 1499335200 0.0365 1499342400 0.0365 1499349600 0.0365 1499356800 0.0365 1499364000 0.0365 1499371200 0.0365 1499378400 0.0364 1499385600 0.0364 1499392800 0.0364 1499400000 0.0365 1499407200 0.0364 1499414400 0.0364 1499421600 0.0364 1499428800 0.0364 1499436000 0.0364 1499443200 0.0364 1499450400 0.0364 1499457600 0.0364 1499464800 0.0364 1499472000 0.0364 1499479200 0.0364 1499486400 0.0364 1499493600 0.0364 1499500800 0.0364 1499508000 0.0364 1499515200 0.0364 1499522400 0.0364 1499529600 0.0364 1499536800 0.0364 1499544000 0.0364 1499551200 0.0364 1499644740 0.0364 1499644800 0.0364 1499652000 0.0363 1499659200 0.0364 1499666400 0.0364 1499673600 0.0364 1499680800 0.0364 1499688000 0.0364 1499695200 0.0364 1499702400 0.0364 1499709600 0.0364 1499716800 0.0364 1499724000 0.0364 1499731200 0.0364 1499738400 0.0364 1499745600 0.0364 1499752800 0.0364 1499760000 0.0364 1499767200 0.0340 1499774400 0.0339 1499781600 0.0364 1499788800 0.0363 1499796000 0.0363 1499803200 0.0365 1499810400 0.0363 1499817600 0.0364 1499824800 0.0364 1499832000 0.0363 1499839200 0.0363 1499846400 0.0363 1499853600 0.0363 1499860800 0.0363 1499868000 0.0363 1499875200 0.0363 1499882400 0.0363 1499889600 0.0363 1499896800 0.0363 1499904000 0.0363 1499911200 0.0363 1499918400 0.0363 1499925600 0.0363 1499932800 0.0363 1499940000 0.0363 1499947200 0.0363 1499954400 0.0363 1499961600 0.0363 1499968800 0.0363 1499976000 0.0363 1499983200 0.0363 1499990400 0.0363 1499997600 0.0363 1500004800 0.0363 1500012000 0.0363 1500019200 0.0363 1500026400 0.0363 1500033600 0.0363 1500040800 0.0363 1500048000 0.0363 1500055200 0.0363 1500062400 0.0363 1500069600 0.0363 1500076800 0.0363 1500084000 0.0362 1500091200 0.0363 1500098400 0.0362 1500105600 0.0363 1500112800 0.0362 1500120000 0.0363 1500127200 0.0363 1500134400 0.0363 1500141600 0.0363 1500148800 0.0363 1500156000 0.0363 1500163200 0.0363 1500170400 0.0363 1500177600 0.0363 1500184800 0.0363 1500192000 0.0363 1500199200 0.0363 1500206400 0.0363 1500213600 0.0362 1500220800 0.0363 1500228000 0.0362 1500235200 0.0363 1500242400 0.0362 1500249600 0.0362 1500256800 0.0362 1500264000 0.0361 1500271200 0.0361 1500278400 0.0361 1500285600 0.0361 1500292800 0.0361 1500300000 0.0361 1500307200 0.0361 1500314400 0.0361 1500321600 0.0361 1500328800 0.0360 1500336000 0.0360 1500343200 0.0360 1500350400 0.0361 1500357600 0.0361 1500364800 0.0361 1500372000 0.0361 1500379200 0.0361 1500386400 0.0361 1500393600 0.0361 1500400800 0.0361 1500408000 0.0360 1500415200 0.0359 1500422400 0.0360 1500429600 0.0360 1500436800 0.0361 1500444000 0.0361 1500451200 0.0360 1500458400 0.0360 1500465600 0.0360 1500472800 0.0360 1500480000 0.0359 1500487200 0.0359 1500494400 0.0359 1500501600 0.0360 1500508800 0.0360 1500516000 0.0359 1500523200 0.0359 1500530400 0.0359 1500537600 0.0361 1500544800 0.0361 1500552000 0.0360 1500559200 0.0360 1500566400 0.0360 1500573600 0.0359 1500580800 0.0385 1500588000 0.0359 1500595200 0.0359 1500602400 0.0359 1500609600 0.0359 1500616800 0.0359 1500624000 0.0359 1500631200 0.0358 1500638400 0.0359 1500645600 0.0358 1500652800 0.0358 1500660000 0.0358 1500667200 0.0359 1500674400 0.0359 1500681600 0.0359 1500688800 0.0359 1500696000 0.0359 1500703200 0.0359 1500710400 0.0359 1500717600 0.0359 1500724800 0.0359 1500732000 0.0359 1500739200 0.0359 1500746400 0.0359 1500753600 0.0359 1500760800 0.0359 1500768000 0.0359 1500775200 0.0359 1500782400 0.0359 1500789600 0.0359 1500796800 0.0359 1500804000 0.0359 1500811200 0.0360 1500818400 0.0359 1500825600 0.0359 1500832800 0.0359 1500840000 0.0359 1500847200 0.0359 1500854400 0.0359 1500861600 0.0359 1500868800 0.0359 1500876000 0.0358 1500883200 0.0358 1500890400 0.0359 1500897600 0.0359 1500904800 0.0359 1500912000 0.0359 1500919200 0.0358 1500926400 0.0358 1500933600 0.0358 1500940800 0.0358 1500948000 0.0358 1500955200 0.0358 1500962400 0.0357 1500969600 0.0358 1500976800 0.0357 1500984000 0.0357 1500991200 0.0357 1500998400 0.0357 1501005600 0.0357 1501012800 0.0357 1501020000 0.0357 1501027200 0.0357 1501034400 0.0356 1501041600 0.0356 1501048800 0.0356 1501056000 0.0357 1501063200 0.0356 1501070400 0.0356 1501077600 0.0356 1501084800 0.0357 1501092000 0.0356 1501099200 0.0357 1501106400 0.0357 1501113600 0.0357 1501120800 0.0357 1501128000 0.0357 1501135200 0.0357 1501142400 0.0357 1501149600 0.0357 1501156800 0.0357 1501164000 0.0357 1501171200 0.0357 1501178400 0.0356 1501185600 0.0357 1501192800 0.0357 1501200000 0.0333 1501207200 0.0356 1501214400 0.0357 1501221600 0.0356 1501228800 0.0357 1501236000 0.0356 1501243200 0.0356 1501250400 0.0357 1501257600 0.0356 1501264800 0.0356 1501272000 0.0356 1501279200 0.0356 1501286400 0.0356 1501293600 0.0356 1501300800 0.0358 1501308000 0.0356 1501315200 0.0356 1501322400 0.0356 1501329600 0.0356 1501336800 0.0356 1501344000 0.0356 1501351200 0.0356 1501358400 0.0356 1501365600 0.0356 1501372800 0.0356 1501380000 0.0356 1501387200 0.0356 1501394400 0.0356 1501401600 0.0356 1501408800 0.0356 1501416000 0.0357 1501423200 0.0357 1501430400 0.0357 1501437600 0.0357 1501444800 0.0357 1501452000 0.0356 1501459200 0.0357 1501466400 0.0357 1501473600 0.0356 1501480800 0.0356 1501488000 0.0356 1501495200 0.0355 1501502400 0.0356 1501509600 0.0356 1501516800 0.0355 1501524000 0.0355 1501531200 0.0355 1501538400 0.0356 1501545600 0.0355 1501552800 0.0355 1501560000 0.0356 1501567200 0.0356 1501574400 0.0356 1501581600 0.0356 1501588800 0.0355 1501596000 0.0355 1501603200 0.0355 1501610400 0.0355 1501617600 0.0355 1501624800 0.0355 1501632000 0.0355 1501639200 0.0356 1501646400 0.0356 1501653600 0.0355 1501660800 0.0355 1501668000 0.0355 1501675200 0.0355 1501682400 0.0355 1501689600 0.0356 1501696800 0.0356 1501704000 0.0355 1501711200 0.0355 1501718400 0.0355 1501725600 0.0355 1501732800 0.0355 1501740000 0.0355 1501747200 0.0355 1501754400 0.0355 1501761600 0.0355 1501768800 0.0355 1501776000 0.0355 1501783200 0.0355 1501790400 0.0355 1501797600 0.0354 1501804800 0.0355 1501812000 0.0355 1501819200 0.0355 1501826400 0.0355 1501833600 0.0355 1501840800 0.0354 1501848000 0.0354 1501855200 0.0354 1501862400 0.0354 1501869600 0.0354 1501876800 0.0354 1501884000 0.0354 1501891200 0.0354 1501898400 0.0354 1501905600 0.0354 1501912800 0.0354 1501920000 0.0354 1501927200 0.0354 1501934400 0.0354 1501941600 0.0354 1501948800 0.0354 1501956000 0.0354 1501963200 0.0354 1501970400 0.0354 1501977600 0.0354 1501984800 0.0354 1501992000 0.0354 1501999200 0.0354 1502006400 0.0354 1502013600 0.0354 1502020800 0.0354 1502028000 0.0354 1502035200 0.0354 1502042400 0.0354 1502049600 0.0354 1502056800 0.0354 1502064000 0.0354 1502071200 0.0354 1502078400 0.0354 1502085600 0.0354 1502092800 0.0354 1502100000 0.0354 1502107200 0.0354 1502114400 0.0354 1502121600 0.0354 1502128800 0.0354 1502136000 0.0354 1502143200 0.0353 1502150400 0.0354 1502157600 0.0353 1502164800 0.0354 1502172000 0.0354 1502179200 0.0354 1502186400 0.0354 1502193600 0.0354 1502200800 0.0354 1502208000 0.0354 1502215200 0.0354 1502222400 0.0354 1502229600 0.0354 1502236800 0.0354 1502244000 0.0354 1502251200 0.0353 1502258400 0.0353 1502265600 0.0353 1502272800 0.0354 1502280000 0.0354 1502287200 0.0353 1502294400 0.0354 1502301600 0.0354 1502308800 0.0354 1502316000 0.0353 1502323200 0.0353 1502330400 0.0353 1502337600 0.0353 1502344800 0.0353 1502352000 0.0353 1502359200 0.0353 1502366400 0.0353 1502373600 0.0353 1502380800 0.0353 1502388000 0.0353 1502395200 0.0353 1502402400 0.0353 1502409600 0.0353 1502416800 0.0353 1502424000 0.0353 1502431200 0.0353 1502438400 0.0353 1502445600 0.0353 1502452800 0.0353 1502460000 0.0352 1502467200 0.0353 1502474400 0.0352 1502481600 0.0352 1502488800 0.0352 1502496000 0.0352 1502503200 0.0352 1502510400 0.0353 1502517600 0.0353 1502524800 0.0353 1502532000 0.0352 1502539200 0.0353 1502546400 0.0352 1502553600 0.0353 1502560800 0.0352 1502568000 0.0352 1502575200 0.0352 1502582400 0.0353 1502589600 0.0353 1502596800 0.0353 1502604000 0.0352 1502611200 0.0352 1502618400 0.0352 1502625600 0.0352 1502632800 0.0352 1502640000 0.0352 1502647200 0.0352 1502654400 0.0353 1502661600 0.0352 1502668800 0.0353 1502676000 0.0352 1502683200 0.0353 1502690400 0.0352 1502697600 0.0353 1502704800 0.0352 1502712000 0.0352 1502719200 0.0352 1502726400 0.0352 1502733600 0.0352 1502740800 0.0352 1502748000 0.0352 1502755200 0.0359 1502762400 0.0352 1502769600 0.0352 1502776800 0.0352 1502784000 0.0352 1502791200 0.0352 1502798400 0.0352 1502805600 0.0352 1502812800 0.0352 1502820000 0.0353 1502827200 0.0352 1502834400 0.0352 1502841600 0.0352 1502848800 0.0352 1502856000 0.0352 1502863200 0.0352 1502870400 0.0352 1502877600 0.0352 1502884800 0.0352 1502892000 0.0352 1502899200 0.0352 1502906400 0.0352 1502913600 0.0352 1502920800 0.0352 1502928000 0.0351 1502935200 0.0351 1502942400 0.0351 1502949600 0.0352 1502956800 0.0353 1502964000 0.0352 1502971200 0.0351 1502978400 0.0351 1502985600 0.0350 1502992800 0.0350 1503000000 0.0350 1503007200 0.0350 1503014400 0.0351 1503021600 0.0350 1503028800 0.0350 1503036000 0.0351 1503043200 0.0350 1503050400 0.0350 1503057600 0.0350 1503064800 0.0350 1503072000 0.0350 1503079200 0.0350 1503086400 0.0351 1503093600 0.0350 1503100800 0.0351 1503108000 0.0351 1503115200 0.0351 1503122400 0.0352 1503129600 0.0351 1503136800 0.0351 1503144000 0.0351 1503151200 0.0351 1503158400 0.0351 1503165600 0.0351 1503172800 0.0351 1503180000 0.0351 1503187200 0.0351 1503194400 0.0351 1503201600 0.0351 1503208800 0.0351 1503216000 0.0351 1503223200 0.0351 1503230400 0.0351 1503237600 0.0351 1503244800 0.0351 1503252000 0.0351 1503259200 0.0351 1503266400 0.0351 1503273600 0.0351 1503280800 0.0351 1503288000 0.0351 1503295200 0.0351 1503302400 0.0351 1503309600 0.0351 1503316800 0.0351 1503324000 0.0351 1503331200 0.0351 1503338400 0.0350 1503345600 0.0350 1503352800 0.0350 1503360000 0.0350 1503367200 0.0350 1503374400 0.0350 1503381600 0.0350 1503388800 0.0350 1503396000 0.0350 1503403200 0.0350 1503410400 0.0351 1503417600 0.0350 1503424800 0.0350 1503432000 0.0351 1503439200 0.0351 1503446400 0.0351 1503453600 0.0351 1503460800 0.0351 1503468000 0.0351 1503475200 0.0350 1503482400 0.0350 1503489600 0.0350 1503496740 0.0350 1503496800 0.0350 1503504000 0.0350 1503511200 0.0350 1503518400 0.0350 1503525600 0.0350 1503532800 0.0350 1503540000 0.0350 1503547200 0.0350 1503554400 0.0350 1503561600 0.0350 1503568800 0.0350 1503576000 0.0350 1503583200 0.0350 1503590400 0.0350 1503597600 0.0350 1503604800 0.0350 1503612000 0.0350 1503619200 0.0350 1503626400 0.0350 1503633600 0.0350 1503640800 0.0350 1503648000 0.0350 1503655200 0.0349 1503669600 0.0349 1503676800 0.0349 1503684000 0.0349 1503691200 0.0349 1503698400 0.0349 1503705600 0.0349 1503712800 0.0350 1503720000 0.0350 1503727200 0.0350 1503734400 0.0349 1503741600 0.0349 1503748800 0.0349 1503756000 0.0349 1503763200 0.0349 1503770400 0.0349 1503777600 0.0349 1503784800 0.0349 1503792000 0.0349 1503799200 0.0349 1503806400 0.0349 1503813600 0.0349 1503820800 0.0350 1503828000 0.0350 1503835200 0.0350 1503842400 0.0350 1503849600 0.0350 1503856800 0.0350 1503864000 0.0350 1503871200 0.0350 1503878400 0.0350 1503885600 0.0350 1503892800 0.0350 1503900000 0.0350 1503907200 0.0350 1503914400 0.0350 1503921600 0.0350 1503928800 0.0350 1503936000 0.0350 1503943200 0.0350 1503950400 0.0350 1503957600 0.0349 1503964800 0.0350 1503972000 0.0350 1503979200 0.0350 1503986400 0.0350 1503993600 0.0350 1504000800 0.0349 1504008000 0.0349 1504015200 0.0348 1504022400 0.0348 1504029600 0.0348 1504036800 0.0348 1504044000 0.0348 1504051200 0.0348 1504058400 0.0348 1504065600 0.0348 1504072800 0.0348 1504080000 0.0347 1504087200 0.0347 1504094400 0.0347 1504101600 0.0347 1504108800 0.0347 1504116000 0.0347 1504123200 0.0347 1504130400 0.0347 1504137600 0.0347 1504144800 0.0347 1504152000 0.0347 1504159200 0.0347 1504166400 0.0347 1504173600 0.0347 1504180800 0.0347 1504188000 0.0347 1504195200 0.0347 1504202400 0.0347 1504209600 0.0347 1504216800 0.0347 1504231200 0.0346 1504224000 0.0347 1504238400 0.0346 1504245600 0.0346 1504252800 0.0347 1504260000 0.0346 1504267200 0.0347 1504274400 0.0347 1504281600 0.0347 1504288800 0.0347 1504296000 0.0346 1504303200 0.0346 1504310400 0.0346 1504317600 0.0346 1504324800 0.0346 1504332000 0.0346 1504339200 0.0346 1504346400 0.0348 1504353600 0.0348 1504360800 0.0347 1504368000 0.0347 1504375200 0.0347 1504382400 0.0347 1504389600 0.0347 1504396800 0.0347 1504404000 0.0347 1504411200 0.0347 1504418400 0.0347 1504425600 0.0347 1504432800 0.0347 1504440000 0.0347 1504447200 0.0347 1504454400 0.0347 1504461600 0.0347 1504468800 0.0347 1504476000 0.0347 1504483200 0.0347 1504490400 0.0347 1504497600 0.0347 1504504800 0.0347 1504512000 0.0347 1504519200 0.0347 1504526400 0.0347 1504533600 0.0347 1504540800 0.0348 1504548000 0.0347 1504555200 0.0347 1504562400 0.0347 1504569600 0.0347 1504576800 0.0348 1504584000 0.0348 1504591200 0.0348 1504598400 0.0348 1504605600 0.0376 1504612800 0.0348 1504620000 0.0348 1504627200 0.0348 1504634400 0.0348 1504641600 0.0348 1504648800 0.0348 1504656000 0.0347 1504663200 0.0348 1504670400 0.0348 1504677600 0.0348 1504684800 0.0348 1504692000 0.0347 1504699200 0.0347 1504706400 0.0347 1504713600 0.0347 1504720800 0.0347 1504728000 0.0347 1504735200 0.0347 1504742400 0.0347 1504749600 0.0347 1504756800 0.0347 1504764000 0.0347 1504771200 0.0347 1504778400 0.0347 1504785600 0.0347 1504792800 0.0347 1504800000 0.0347 1504807200 0.0347 1504814400 0.0347 1504821600 0.0347 1504828800 0.0347 1504836000 0.0347 1504843200 0.0347 1504850400 0.0347 1504857600 0.0347 1504864800 0.0347 1504872000 0.0347 1504879200 0.0347 1504886400 0.0347 1504893600 0.0347 1504900800 0.0347 1504908000 0.0347 1504915200 0.0347 1504922400 0.0347 1504929600 0.0347 1504936800 0.0347 1504944000 0.0347 1504951200 0.0347 1504958400 0.0347 1504965600 0.0347 1504972800 0.0347 1504980000 0.0347 1504987200 0.0347 1504994400 0.0347 1505001600 0.0347 1505008800 0.0347 1505016000 0.0348 1505023200 0.0348 1505030400 0.0348 1505037600 0.0348 1505044800 0.0348 1505052000 0.0348 1505059200 0.0348 1505066400 0.0348 1505073600 0.0348 1505080800 0.0347 1505088000 0.0347 1505095200 0.0347 1505102400 0.0347 1505109600 0.0347 1505116800 0.0347 1505124000 0.0347 1505131200 0.0347 1505138400 0.0347 1505145600 0.0347 1505152800 0.0347 1505160000 0.0347 1505167200 0.0347 1505174400 0.0347 1505181600 0.0347 1505188800 0.0347 1505196000 0.0347 1505203200 0.0347 1505210400 0.0348 1505217600 0.0347 1505224800 0.0347 1505232000 0.0347 1505239200 0.0347 1505246400 0.0347 1505253600 0.0347 1505260800 0.0347 1505268000 0.0347 1505275200 0.0347 1505282400 0.0347 1505289600 0.0347 1505296800 0.0346 1505304000 0.0346 1505311200 0.0346 1505318400 0.0346 1505325600 0.0346 1505332800 0.0346 1505340000 0.0346 1505347200 0.0346 1505354400 0.0346 1505361600 0.0346 1505368800 0.0346 1505376000 0.0346 1505383200 0.0346 1505390400 0.0346 1505397600 0.0346 1505404800 0.0346 1505412000 0.0346 1505419200 0.0345 1505426400 0.0345 1505433600 0.0345 1505440800 0.0345 1505448000 0.0345 1505455200 0.0345 1505462400 0.0345 1505469600 0.0345 1505476800 0.0345 1505484000 0.0346 1505491200 0.0346 1505498400 0.0345 1505505600 0.0346 1505512800 0.0345 1505520000 0.0346 1505527200 0.0345 1505534400 0.0345 1505541600 0.0346 1505548800 0.0345 1505556000 0.0345 1505563200 0.0346 1505570400 0.0345 1505577600 0.0345 1505584800 0.0345 1505592000 0.0345 1505599200 0.0345 1505606400 0.0345 1505613600 0.0345 1505620800 0.0345 1505628000 0.0345 1505635200 0.0345 1505642400 0.0345 1505649600 0.0345 1505656800 0.0345 1505664000 0.0345 1505671200 0.0345 1505678400 0.0345 1505685600 0.0345 1505692800 0.0345 1505700000 0.0345 1505707200 0.0345 1505714400 0.0345 1505721600 0.0345 1505728800 0.0345 1505736000 0.0345 1505743200 0.0347 1505750400 0.0347 1505757600 0.0347 1505764800 0.0347 1505772000 0.0347 1505779200 0.0347 1505786400 0.0347 1505793600 0.0347 1505800800 0.0347 1505808000 0.0347 1505815200 0.0348 1505822400 0.0348 1505829600 0.0348 1505836800 0.0348 1505844000 0.0348 1505851200 0.0348 1505858400 0.0348 1505865600 0.0348 1505872800 0.0347 1505880000 0.0348 1505887200 0.0348 1505894400 0.0348 1505901600 0.0348 1505908800 0.0348 1505916000 0.0348 1505923200 0.0348 1505930400 0.0348 1505937600 0.0348 1505944800 0.0348 1505952000 0.0348 1505959200 0.0347 1505966400 0.0348 1505973600 0.0349 1505980800 0.0348 1505988000 0.0348 1505995200 0.0348 1506002400 0.0348 1506009600 0.0348 1506016800 0.0348 1506024000 0.0348 1506031200 0.0348 1506038400 0.0348 1506045600 0.0348 1506052800 0.0348 1506060000 0.0349 1506067200 0.0349 1506074400 0.0349 1506081600 0.0347 1506088800 0.0347 1506096000 0.0347 1506103200 0.0347 1506110400 0.0347 1506117600 0.0348 1506124800 0.0347 1506132000 0.0347 1506139200 0.0347 1506146400 0.0347 1506153600 0.0347 1506160800 0.0347 1506168000 0.0347 1506175200 0.0347 1506182400 0.0347 1506189600 0.0347 1506196800 0.0347 1506204000 0.0347 1506211200 0.0347 1506218400 0.0347 1506225600 0.0347 1506232800 0.0347 1506240000 0.0347 1506247200 0.0347 1506254400 0.0347 1506261600 0.0347 1506268800 0.0348 1506276000 0.0347 1506283200 0.0347 1506290400 0.0347 1506297600 0.0347 1506304800 0.0347 1506312000 0.0347 1506319200 0.0347 1506326400 0.0347 1506333600 0.0347 1506340800 0.0347 1506348000 0.0347 1506355200 0.0347 1506362400 0.0346 1506369600 0.0346 1506376800 0.0346 1506384000 0.0346 1506391200 0.0346 1506398400 0.0346 1506405600 0.0346 1506412800 0.0346 1506420000 0.0347 1506427200 0.0347 1506434400 0.0346 1506441600 0.0346 1506448800 0.0347 1506456000 0.0347 1506463200 0.0347 1506470400 0.0347 1506477600 0.0347 1506484800 0.0347 1506492000 0.0347 1506499200 0.0347 1506506400 0.0346 1506513600 0.0346 1506520800 0.0346 1506528000 0.0346 1506535200 0.0346 1506542400 0.0346 1506549600 0.0346 1506556800 0.0346 1506564000 0.0346 1506571200 0.0346 1506578400 0.0346 1506585600 0.0346 1506592800 0.0346 1506600000 0.0346 1506607200 0.0346 1506614400 0.0346 1506621600 0.0347 1506628800 0.0346 1506636000 0.0346 1506643200 0.0346 1506650400 0.0346 1506657600 0.0346 1506664800 0.0346 1506672000 0.0346 1506679200 0.0346 1506686400 0.0346 1506693600 0.0346 1506700800 0.0346 1506708000 0.0346 1506715200 0.0346 1506722400 0.0346 1506729600 0.0346 1506736800 0.0346 1506744000 0.0347 1506751200 0.0347 1506758400 0.0346 1506765600 0.0346 1506772800 0.0346 1506780000 0.0346 1506787200 0.0346 1506794400 0.0346 1506801600 0.0346 1506808800 0.0346 1506823200 0.0346 1506816000 0.0346 1506830400 0.0346 1506837600 0.0346 1506844800 0.0346 1506852000 0.0346 1506859200 0.0346 1506866400 0.0345 1506873600 0.0346 1506880800 0.0346 1506888000 0.0346 1506895200 0.0346 1506902400 0.0346 1506909600 0.0346 1506916800 0.0346 1506924000 0.0346 1506931200 0.0346 1506938400 0.0346 1506945600 0.0346 1506952800 0.0346 1506960000 0.0346 1506967200 0.0346 1506974400 0.0346 1506981600 0.0346 1506988800 0.0346 1506996000 0.0346 1507003200 0.0346 1507010400 0.0346 1507017600 0.0346 1507024800 0.0346 1507032000 0.0346 1507039200 0.0346 1507046400 0.0346 1507053600 0.0345 1507060800 0.0345 1507068000 0.0345 1507075200 0.0345 1507082400 0.0345 1507089600 0.0345 1507096800 0.0345 1507104000 0.0345 1507111200 0.0344 1507118400 0.0344 1507125600 0.0346 1507132800 0.0344 1507140000 0.0344 1507147200 0.0344 1507154400 0.0344 1507161600 0.0344 1507168800 0.0344 1507176000 0.0344 1507183200 0.0344 1507190400 0.0344 1507197600 0.0344 1507204800 0.0344 1507212000 0.0344 1507219200 0.0344 1507226400 0.0344 1507233600 0.0344 1507240800 0.0345 1507248000 0.0345 1507255200 0.0344 1507262400 0.0344 1507269600 0.0344 1507276800 0.0344 1507284000 0.0343 1507291200 0.0344 1507298400 0.0344 1507305600 0.0344 1507312800 0.0343 1507320000 0.0343 1507327200 0.0343 1507334400 0.0343 1507341600 0.0343 1507348800 0.0344 1507356000 0.0344 1507363200 0.0344 1507370400 0.0343 1507377600 0.0344 1507384800 0.0343 1507392000 0.0343 1507399200 0.0343 1507406400 0.0344 1507413600 0.0343 1507420800 0.0343 1507428000 0.0343 1507435200 0.0343 1507442400 0.0343 1507449600 0.0344 1507456800 0.0344 1507464000 0.0343 1507471200 0.0343 1507478400 0.0343 1507485600 0.0343 1507492800 0.0343 1507500000 0.0340 1507507200 0.0339 1507514400 0.0344 1507521600 0.0344 1507528800 0.0342 1507536000 0.0343 1507543200 0.0342 1507550400 0.0343 1507557600 0.0342 1507564800 0.0343 1507572000 0.0343 1507579200 0.0343 1507586400 0.0343 1507593600 0.0342 1507600800 0.0342 1507608000 0.0342 1507615200 0.0342 1507622400 0.0342 1507629600 0.0342 1507636800 0.0342 1507644000 0.0342 1507651200 0.0342 1507658400 0.0341 1507665600 0.0343 1507672800 0.0342 1507680000 0.0342 1507687200 0.0342 1507694400 0.0342 1507701600 0.0342 1507708800 0.0342 1507716000 0.0342 1507723200 0.0342 1507730400 0.0342 1507737600 0.0342 1507744800 0.0342 1507752000 0.0342 1507759200 0.0341 1507766400 0.0341 1507773600 0.0342 1507780800 0.0351 1507788000 0.0341 1507795200 0.0341 1507802400 0.0341 1507809600 0.0342 1507816800 0.0341 1507824000 0.0342 1507831200 0.0341 1507838400 0.0341 1507845600 0.0343 1507852800 0.0342 1507860000 0.0342 1507867200 0.0342 1507874400 0.0342 1507881600 0.0342 1507888800 0.0342 1507896000 0.0342 1507903200 0.0342 1507910400 0.0342 1507917600 0.0342 1507924800 0.0342 1507932000 0.0342 1507939200 0.0342 1507946400 0.0343 1507953600 0.0343 1507960800 0.0343 1507968000 0.0343 1507975200 0.0350 1507982400 0.0351 1507989600 0.0350 1507996800 0.0350 1508004000 0.0343 1508011200 0.0343 1508018400 0.0343 1508025600 0.0343 1508032800 0.0343 1508040000 0.0343 1508047200 0.0343 1508054400 0.0343 1508061600 0.0343 1508068800 0.0343 1508076000 0.0343 1508083200 0.0343 1508090400 0.0343 1508097600 0.0343 1508104800 0.0343 1508112000 0.0343 1508119200 0.0343 1508126400 0.0343 1508133600 0.0343 1508140800 0.0343 1508148000 0.0343 1508155200 0.0343 1508162400 0.0343 1508169600 0.0343 1508176800 0.0343 1508184000 0.0343 1508191200 0.0343 1508198400 0.0343 1508205600 0.0342 1508212800 0.0343 1508220000 0.0343 1508227200 0.0342 1508234400 0.0342 1508241600 0.0342 1508248800 0.0342 1508256000 0.0342 1508263200 0.0342 1508270400 0.0343 1508277600 0.0342 1508284800 0.0342 1508292000 0.0342 1508299200 0.0342 1508306400 0.0342 1508313600 0.0343 1508320800 0.0342 1508328000 0.0320 1508335200 0.0320 1508342400 0.0320 1508349600 0.0320 1508356800 0.0320 1508364000 0.0342 1508371200 0.0342 1508378400 0.0342 1508385600 0.0342 1508392800 0.0342 1508400000 0.0343 1508407200 0.0342 1508414400 0.0342 1508421600 0.0320 1508428800 0.0343 1508436000 0.0344 1508443200 0.0342 1508450400 0.0342 1508457600 0.0342 1508464800 0.0342 1508472000 0.0343 1508479200 0.0343 1508486400 0.0343 1508493600 0.0343 1508500800 0.0343 1508508000 0.0343 1508515200 0.0343 1508522400 0.0343 1508529600 0.0343 1508536800 0.0343 1508544000 0.0343 1508551200 0.0343 1508558400 0.0343 1508565600 0.0343 1508572800 0.0343 1508580000 0.0343 1508587200 0.0343 1508594400 0.0343 1508601600 0.0343 1508608800 0.0343 1508616000 0.0343 1508623200 0.0343 1508630400 0.0343 1508637600 0.0344 1508644800 0.0344 1508652000 0.0344 1508659200 0.0344 1508666400 0.0344 1508673600 0.0344 1508680800 0.0344 1508688000 0.0343 1508695200 0.0343 1508702400 0.0343 1508709600 0.0343 1508716800 0.0343 1508724000 0.0343 1508731200 0.0343 1508738400 0.0342 1508745600 0.0342 1508752800 0.0342 1508760000 0.0343 1508767200 0.0342 1508774400 0.0342 1508781600 0.0342 1508788800 0.0343 1508796000 0.0342 1508803200 0.0343 1508810400 0.0342 1508817600 0.0342 1508824800 0.0342 1508832000 0.0343 1508839200 0.0343 1508846400 0.0342 1508853600 0.0342 1508860800 0.0342 1508868000 0.0342 1508875200 0.0342 1508882400 0.0342 1508889600 0.0342 1508896800 0.0342 1508904000 0.0342 1508911200 0.0342 1508918400 0.0342 1508925600 0.0341 1508932800 0.0342 1508940000 0.0341 1508947200 0.0342 1508954400 0.0341 1508961600 0.0341 1508968800 0.0341 1508976000 0.0341 1508983200 0.0341 1508990400 0.0341 1508997600 0.0341 1509004800 0.0341 1509012000 0.0341 1509019200 0.0341 1509026400 0.0341 1509033600 0.0341 1509040800 0.0341 1509048000 0.0341 1509055200 0.0342 1509062400 0.0341 1509069600 0.0341 1509076800 0.0341 1509084000 0.0341 1509091200 0.0341 1509098400 0.0341 1509105600 0.0341 1509112800 0.0342 1509120000 0.0342 1509127200 0.0342 1509134400 0.0342 1509141600 0.0342 1509148800 0.0343 1509156000 0.0342 1509163200 0.0342 1509170400 0.0342 1509177600 0.0342 1509184800 0.0342 1509192000 0.0342 1509199200 0.0342 1509206400 0.0342 1509213600 0.0342 1509220800 0.0342 1509228000 0.0342 1509235200 0.0342 1509242400 0.0342 1509249600 0.0341 1509256800 0.0341 1509264000 0.0341 1509271200 0.0341 1509278400 0.0341 1509285600 0.0341 1509292800 0.0341 1509300000 0.0341 1509307200 0.0341 1509314400 0.0341 1509321600 0.0341 1509328800 0.0341 1509336000 0.0341 1509343200 0.0341 1509350400 0.0341 1509357600 0.0341 1509364800 0.0341 1509372000 0.0341 1509379200 0.0341 1509386400 0.0342 1509393600 0.0349 1509400800 0.0341 1509408000 0.0342 1509415200 0.0341 1509422400 0.0341 1509429600 0.0341 1509436800 0.0341 1509444000 0.0341 1509451200 0.0341 1509458400 0.0342 1509465600 0.0342 1509472800 0.0342 1509480000 0.0342 1509487200 0.0342 1509501600 0.0342 1509494400 0.0342 1509508800 0.0342 1509516000 0.0342 1509523200 0.0342 1509530400 0.0341 1509537600 0.0341 1509544800 0.0341 1509552000 0.0341 1509559200 0.0341 1509566400 0.0341 1509573600 0.0341 1509580800 0.0341 1509588000 0.0341 1509595200 0.0341 1509602400 0.0341 1509609600 0.0318 1509616800 0.0318 1509624000 0.0318 1509631200 0.0341 1509638400 0.0341 1509645600 0.0341 1509652800 0.0341 1509660000 0.0341 1509667200 0.0341 1509674400 0.0341 1509681600 0.0341 1509688800 0.0341 1509696000 0.0341 1509703200 0.0341 1509710400 0.0341 1509717600 0.0341 1509724800 0.0341 1509732000 0.0342 1509739200 0.0342 1509746400 0.0342 1509753600 0.0342 1509760800 0.0342 1509768000 0.0342 1509775200 0.0342 1509782400 0.0342 1509789600 0.0342 1509796800 0.0342 1509804000 0.0342 1509811200 0.0342 1509818400 0.0342 1509825600 0.0342 1509832800 0.0342 1509840000 0.0342 1509847200 0.0341 1509854400 0.0342 1509861600 0.0342 1509868800 0.0342 1509876000 0.0341 1509883200 0.0341 1509890400 0.0341 1509897600 0.0342 1509904800 0.0341 1509912000 0.0341 1509919200 0.0341 1509926400 0.0342 1509933600 0.0342 1509940800 0.0342 1509948000 0.0342 1509955200 0.0342 1509962400 0.0342 1509969600 0.0342 1509976800 0.0346 1509984000 0.0347 1509991200 0.1364 1509998400 0.0342 1510005600 0.0342 1510012800 0.0342 1510020000 0.0342 1510027200 0.0342 1510034400 0.0342 1510041600 0.0342 1510048800 0.0342 1510056000 0.0342 1510063200 0.0342 1510070400 0.0342 1510077600 0.0342 1510084800 0.0342 1510092000 0.0342 1510099200 0.0342 1510106400 0.0342 1510113600 0.0342 1510120800 0.0342 1510128000 0.0342 1510135200 0.0342 1510142400 0.0342 1510149600 0.0342 1510156800 0.0342 1510164000 0.0342 1510171200 0.0342 1510178400 0.0341 1510185600 0.0342 1510192800 0.0341 1510200000 0.0342 1510207200 0.0341 1510214400 0.0342 1510221600 0.0343 1510228800 0.0342 1510236000 0.0342 1510243200 0.0341 1510250400 0.0341 1510257600 0.0343 1510264800 0.0344 1510272000 0.0342 1510279200 0.0341 1510286400 0.0341 1510293600 0.0342 1510300800 0.0342 1510308000 0.0341 1510315200 0.0341 1510322400 0.0341 1510329600 0.0341 1510336800 0.0341 1510344000 0.0341 1510351200 0.0341 1510358400 0.0341 1510365600 0.0341 1510372800 0.0341 1510380000 0.0341 1510387200 0.0341 1510394400 0.0341 1510401600 0.0341 1510408800 0.0341 1510416000 0.0341 1510423200 0.0341 1510430400 0.0341 1510437600 0.0341 1510444800 0.0341 1510452000 0.0341 1510459200 0.0341 1510466400 0.0341 1510473600 0.0341 1510480800 0.0341 1510488000 0.0341 1510495200 0.0341 1510502400 0.0341 1510509600 0.0341 1510516800 0.0341 1510524000 0.0341 1510531200 0.0341 1510538400 0.0341 1510545600 0.0341 1510552800 0.0341 1510560000 0.0341 1510567200 0.0341 1510574400 0.0341 1510581600 0.0341 1510588800 0.0341 1510596000 0.0341 1510603200 0.0341 1510610400 0.0341 1510617600 0.0341 1510624800 0.0341 1510632000 0.0341 1510639200 0.0340 1510646400 0.0340 1510653600 0.0340 1510660800 0.0340 1510668000 0.0340 1510675200 0.0340 1510682400 0.0340 1510689600 0.0341 1510696800 0.0340 1510704000 0.0340 1510711200 0.0340 1510718400 0.0340 1510725600 0.0341 1510732800 0.0340 1510740000 0.0340 1510747200 0.0340 1510754400 0.0340 1510761600 0.0340 1510768800 0.0340 1510776000 0.0339 1510783200 0.0339 1510790400 0.0339 1510797600 0.0339 1510804800 0.0339 1510812000 0.0339 1510819200 0.0339 1510826400 0.0339 1510833600 0.0339 1510840800 0.0339 1510848000 0.0339 1510855200 0.0339 1510862400 0.0339 1510869600 0.0339 1510876800 0.0339 1510884000 0.0339 1510891200 0.0339 1510898400 0.0339 1510905600 0.0339 1510912800 0.0339 1510920000 0.0339 1510927200 0.0339 1510934400 0.0339 1510941600 0.0339 1510948800 0.0339 1510956000 0.0339 1510963200 0.0339 1510970400 0.0339 1510977600 0.0339 1510984800 0.0339 1510992000 0.0339 1510999200 0.0339 1511006400 0.0339 1511013600 0.0339 1511020800 0.0339 1511028000 0.0339 1511035200 0.0339 1511042400 0.0339 1511049600 0.0339 1511056800 0.0340 1511064000 0.0339 1511071200 0.0339 1511078400 0.0339 1511085600 0.0339 1511092800 0.0339 1511100000 0.0339 1511107200 0.0339 1511114400 0.0339 1511121600 0.0339 1511128800 0.0339 1511136000 0.0339 1511143200 0.0339 1511150400 0.0339 1511157600 0.0339 1511164800 0.0339 1511172000 0.0339 1511179200 0.0339 1511186400 0.0339 1511193600 0.0339 1511200800 0.0339 1511208000 0.0339 1511215200 0.0339 1511222400 0.0339 1511229600 0.0339 1511236800 0.0339 1511244000 0.0339 1511251200 0.0339 1511258400 0.0339 1511265600 0.0339 1511272800 0.0339 1511280000 0.0339 1511287200 0.0339 1511294400 0.0339 1511301600 0.0339 1511308800 0.0339 1511316000 0.0339 1511323200 0.0339 1511330400 0.0339 1511337600 0.0338 1511344800 0.0338 1511352000 0.0339 1511359200 0.0338 1511366400 0.0339 1511373600 0.0338 1511380800 0.0338 1511388000 0.0338 1511395200 0.0338 1511402400 0.0338 1511409600 0.0338 1511416800 0.0338 1511424000 0.0338 1511431200 0.0338 1511438400 0.0338 1511445600 0.0338 1511452800 0.0338 1511460000 0.0338 1511467200 0.0338 1511474400 0.0338 1511481600 0.0338 1511488800 0.0337 1511496000 0.0337 1511503200 0.0337 1511510400 0.0337 1511517600 0.0337 1511524800 0.0337 1511532000 0.0338 1511539200 0.0337 1511546400 0.0337 1511553600 0.0337 1511560800 0.0337 1511568000 0.0337 1511575200 0.0337 1511582400 0.0337 1511589600 0.0337 1511596800 0.0337 1511604000 0.0337 1511611200 0.0337 1511618400 0.0337 1511625600 0.0337 1511632800 0.0337 1511640000 0.0337 1511647200 0.0337 1511654400 0.0337 1511661600 0.0337 1511668800 0.0337 1511676000 0.0337 1511683200 0.0337 1511690400 0.0337 1511697600 0.0337 1511704800 0.0337 1511712000 0.0337 1511719200 0.0337 1511726400 0.0337 1511733600 0.0337 1511740800 0.0337 1511748000 0.0337 1511755200 0.0337 1511762400 0.0337 1511769600 0.0337 1511776800 0.0337 1511784000 0.0337 1511791200 0.0338 1511798400 0.0337 1511805600 0.0336 1511812800 0.0336 1511820000 0.0336 1511827200 0.0337 1511834400 0.0336 1511841600 0.0336 1511848800 0.0336 1511856000 0.0337 1511863200 0.0337 1511870400 0.0336 1511877600 0.0336 1511884800 0.0336 1511892000 0.0336 1511899200 0.0336 1511906400 0.0336 1511913600 0.0336 1511920800 0.0336 1511928000 0.0336 1511935200 0.0336 1511942400 0.0336 1511949600 0.0336 1511956800 0.0336 1511964000 0.0336 1511971200 0.0336 1511978400 0.0336 1511985600 0.0336 1511992800 0.0336 1512000000 0.0336 1512007200 0.0336 1512014400 0.0336 1512021600 0.0336 1512028800 0.0336 1512036000 0.0336 1512043200 0.0336 1512050400 0.0335 1512057600 0.0335 1512064800 0.0335 1512072000 0.0335 1512079200 0.0335 1512093600 0.0335 1512086400 0.0335 1512100800 0.0335 1512108000 0.0335 1512115200 0.0335 1512122400 0.0336 1512129600 0.0335 1512136800 0.0335 1512144000 0.0335 1512151200 0.0335 1512158400 0.0335 1512165600 0.0335 1512172800 0.0335 1512180000 0.0335 1512187200 0.0335 1512194400 0.0335 1512201600 0.0335 1512208800 0.0335 1512216000 0.0335 1512223200 0.0335 1512230400 0.0335 1512237600 0.0335 1512244800 0.0335 1512252000 0.0335 1512259200 0.0335 1512266400 0.0335 1512273600 0.0335 1512280800 0.0335 1512288000 0.0335 1512295200 0.0335 1512302400 0.0335 1512309600 0.0335 1512316800 0.0335 1512324000 0.0335 1512331200 0.0335 1512338400 0.0335 1512345600 0.0335 1512352800 0.0335 1512360000 0.0335 1512367200 0.0336 1512374400 0.0335 1512381600 0.0334 1512388800 0.0335 1512396000 0.0334 1512403200 0.0334 1512410400 0.0334 1512417600 0.0335 1512424800 0.0334 1512432000 0.0334 1512439200 0.0334 1512446400 0.0334 1512453600 0.0334 1512460800 0.0334 1512468000 0.0334 1512475200 0.0334 1512482400 0.0334 1512489600 0.0334 1512496800 0.0334 1512504000 0.0335 1512511200 0.0335 1512518400 0.0335 1512525600 0.0335 1512532800 0.0335 1512540000 0.0335 1512547200 0.0335 1512554400 0.0334 1512561600 0.0335 1512568800 0.0334 1512576000 0.0335 1512583200 0.0334 1512590400 0.0334 1512597600 0.0334 1512604800 0.0335 1512612000 0.0335 1512619200 0.0335 1512626400 0.0335 1512633600 0.0335 1512640800 0.0334 1512648000 0.0334 1512655200 0.0334 1512662400 0.0334 1512669600 0.0334 1512676800 0.0334 1512684000 0.0334 1512691200 0.0334 1512698400 0.0334 1512705600 0.0334 1512712800 0.0334 1512720000 0.0333 1512727200 0.0333 1512734400 0.0333 1512741600 0.0333 1512748800 0.0333 1512756000 0.0333 1512763200 0.0333 1512770400 0.0333 1512777600 0.0333 1512784800 0.0333 1512792000 0.0333 1512799200 0.0333 1512806400 0.0333 1512813600 0.0333 1512820800 0.0333 1512828000 0.0333 1512835200 0.0333 1512842400 0.0333 1512849600 0.0334 1512856800 0.0333 1512864000 0.0333 1512871200 0.0333 1512878400 0.0333 1512885600 0.0333 1512892800 0.0333 1512900000 0.0333 1512907200 0.0333 1512914400 0.0333 1512921600 0.0334 1512928800 0.0333 1512936000 0.0333 1512943200 0.0333 1512950400 0.0333 1512957600 0.0333 1512964800 0.0333 1512972000 0.0333 1512979200 0.0340 1512986400 0.0333 1512993600 0.0333 1513000800 0.0333 1513008000 0.0333 1513015200 0.0333 1513022400 0.0333 1513029600 0.0333 1513036800 0.0333 1513044000 0.0333 1513051200 0.0333 1513058400 0.0333 1513065600 0.0333 1513072800 0.0333 1513080000 0.0333 1513087200 0.0333 1513094400 0.0333 1513101600 0.0333 1513108800 0.0333 1513116000 0.0333 1513123200 0.0333 1513130400 0.0333 1513137600 0.0333 1513144800 0.0333 1513152000 0.0333 1513159200 0.0333 1513166400 0.0333 1513173600 0.0332 1513180800 0.0332 1513188000 0.0332 1513195200 0.0332 1513202400 0.0332 1513209600 0.0332 1513216800 0.0332 1513224000 0.0332 1513231200 0.0332 1513238400 0.0333 1513245600 0.0332 1513252800 0.0332 1513260000 0.0332 1513267200 0.0331 1513274400 0.0331 1513281600 0.0331 1513288800 0.0331 1513296000 0.0331 1513303200 0.0331 1513310400 0.0331 1513317600 0.0331 1513324800 0.0331 1513332000 0.0331 1513339200 0.0331 1513346400 0.0331 1513353600 0.0331 1513360800 0.0331 1513368000 0.0331 1513375200 0.0331 1513382400 0.0331 1513389600 0.0330 1513396800 0.0330 1513404000 0.0330 1513411200 0.0331 1513418400 0.0330 1513425600 0.0331 1513432800 0.0330 1513440000 0.0331 1513447200 0.0331 1513454400 0.0331 1513461600 0.0330 1513468800 0.0331 1513476000 0.0331 1513483200 0.0331 1513490400 0.0330 1513497600 0.0331 1513504800 0.0331 1513512000 0.0331 1513519200 0.0330 1513526400 0.0331 1513533600 0.0330 1513540800 0.0331 1513548000 0.0331 1513555200 0.0331 1513562400 0.0331 1513569600 0.0331 1513576800 0.0330 1513584000 0.0330 1513591200 0.0330 1513598400 0.0336 1513605600 0.0330 1513612800 0.0330 1513620000 0.0330 1513627200 0.0330 1513634400 0.0330 1513641600 0.0330 1513648800 0.0330 1513656000 0.0330 1513663200 0.0330 1513670400 0.0330 1513677600 0.0330 1513684800 0.0330 1513692000 0.0330 1513699200 0.0330 1513706400 0.0330 1513713600 0.0330 1513720800 0.0330 1513728000 0.0330 1513735200 0.0330 1513742400 0.0330 1513749600 0.0330 1513756800 0.0330 1513764000 0.0330 1513771200 0.0330 1513778400 0.0330 1513785600 0.0330 1513792800 0.0330 1513800000 0.0330 1513807200 0.0330 1513814400 0.0330 1513821600 0.0330 1513828800 0.0330 1513836000 0.0330 1513843200 0.0330 1513850400 0.0330 1513857600 0.0331 1513864800 0.0331 1513872000 0.0330 1513879200 0.0330 1513886400 0.0330 1513893600 0.0330 1513900800 0.0330 1513908000 0.0330 1513915200 0.0329 1513922400 0.0329 1513929600 0.0329 1513936800 0.0329 1513944000 0.0329 1513951200 0.0329 1513958400 0.0329 1513965600 0.0329 1513972800 0.0329 1513980000 0.0329 1513987200 0.0329 1513994400 0.0329 1514001600 0.0329 1514008800 0.0329 1514016000 0.0329 1514023200 0.0329 1514030400 0.0329 1514037600 0.0329 1514044800 0.0329 1514052000 0.0329 1514059200 0.0329 1514066400 0.0329 1514073600 0.0329 1514080800 0.0328 1514088000 0.0328 1514095200 0.0328 1514102400 0.0328 1514109600 0.0328 1514116800 0.0328 1514124000 0.0328 1514131200 0.0328 1514138400 0.0328 1514145600 0.0328 1514152800 0.0328 1514160000 0.0329 1514167200 0.0328 1514174400 0.0328 1514181600 0.0328 1514188800 0.0329 1514196000 0.0329 1514203200 0.0328 1514210400 0.0328 1514217600 0.0328 1514224800 0.0328 1514232000 0.0328 1514239200 0.0328 1514246400 0.0328 1514253600 0.0328 1514260800 0.0328 1514268000 0.0328 1514275200 0.0328 1514282400 0.0328 1514289600 0.0328 1514296800 0.0328 1514304000 0.0328 1514311200 0.0328 1514318400 0.0328 1514325600 0.0328 1514332800 0.0328 1514340000 0.0328 1514347200 0.0328 1514354400 0.0328 1514361600 0.0328 1514368800 0.0328 1514376000 0.0328 1514383200 0.0328 1514390400 0.0328 1514397600 0.0328 1514404800 0.0328 1514412000 0.0328 1514419200 0.0328 1514426400 0.0328 1514433600 0.0328 1514440800 0.0328 1514448000 0.0328 1514455200 0.0328 1514462400 0.0328 1514469600 0.0328 1514476800 0.0329 1514484000 0.0329 1514491200 0.0329 1514498400 0.0335 1514505600 0.0329 1514512800 0.0329 1514520000 0.0329 1514527200 0.0329 1514534400 0.0329 1514541600 0.0329 1514548800 0.0329 1514556000 0.0328 1514563200 0.0329 1514570400 0.0328 1514577600 0.0329 1514584800 0.0328 1514592000 0.0328 1514599200 0.0328 1514606400 0.0328 1514613600 0.0328 1514620800 0.0328 1514628000 0.0328 1514635200 0.0328 1514642400 0.0328 1514649600 0.0329 1514656800 0.0328 1514664000 0.0329 1514671200 0.0328 1514678400 0.0328 1514685600 0.0328 1514692800 0.0328 1514700000 0.0329 1514707200 0.0328 1514714400 0.0328 1514721600 0.0328 1514728800 0.0329 1514736000 0.0328 1514743200 0.0329 1514750400 0.0328 1514757600 0.0328 1514772000 0.0327 1514764800 0.0328 1514779200 0.0327 1514786400 0.0327 1514793600 0.0328 1514800800 0.0327 1514808000 0.0327 1514815200 0.0327 1514822400 0.0327 1514829600 0.0327 1514836800 0.0327 1514844000 0.0327 1514851200 0.0327 1514858400 0.0327 1514865600 0.0327 1514872800 0.0327 1514880000 0.0327 1514887200 0.0327 1514894400 0.0327 1514901600 0.0327 1514908800 0.0327 1514916000 0.0327 1514923200 0.0327 1514930400 0.0327 1514937600 0.0327 1514944800 0.0327 1514952000 0.0327 1514959200 0.0327 1514966400 0.0327 1514973600 0.0326 1514980800 0.0327 1514988000 0.0326 1514995200 0.0326 1515002400 0.0326 1515009600 0.0325 1515016800 0.0325 1515024000 0.0325 1515031200 0.0325 1515038400 0.0325 1515045600 0.0325 1515052800 0.0325 1515060000 0.0325 1515067200 0.0325 1515074400 0.0325 1515081600 0.0325 1515088800 0.0325 1515096000 0.0325 1515103200 0.0325 1515110400 0.0325 1515117600 0.0325 1515124800 0.0325 1515132000 0.0324 1515139200 0.0325 1515146400 0.0326 1515153600 0.0325 1515160800 0.0331 1515168000 0.0331 1515175200 0.0331 1515182400 0.0331 1515189600 0.0327 1515196800 0.0327 1515204000 0.0327 1515211200 0.0327 1515218400 0.0327 1515225600 0.0327 1515232800 0.0327 1515240000 0.0326 1515247200 0.0327 1515254400 0.0327 1515261600 0.0326 1515268800 0.0327 1515276000 0.0327 1515283200 0.0326 1515290400 0.0326 1515297600 0.0317 1515304800 0.0326 1515312000 0.0327 1515319200 0.0327 1515326400 0.0327 1515333600 0.0327 1515340800 0.0327 1515348000 0.0326 1515355200 0.0327 1515362400 0.0326 1515369600 0.0326 1515376800 0.0326 1515384000 0.0326 1515391200 0.0327 1515398400 0.0326 1515405600 0.0327 1515412800 0.0327 1515420000 0.0327 1515427200 0.0327 1515434400 0.0327 1515441600 0.0326 1515448800 0.0326 1515456000 0.0327 1515463200 0.0326 1515470400 0.0327 1515477600 0.0326 1515484800 0.0326 1515492000 0.0326 1515499200 0.0326 1515506400 0.0326 1515513600 0.0326 1515520800 0.0326 1515528000 0.0326 1515535200 0.0326 1515542400 0.0326 1515549600 0.0326 1515556800 0.0326 1515564000 0.0326 1515571200 0.0326 1515578400 0.0326 1515585600 0.0326 1515592800 0.0326 1515600000 0.0326 1515607200 0.0326 1515614400 0.0326 1515621600 0.0326 1515628800 0.0326 1515636000 0.0326 1515643200 0.0325 1515650400 0.0325 1515657600 0.0325 1515664800 0.0325 1515672000 0.0325 1515679200 0.0325 1515686400 0.0325 1515693600 0.0325 1515700800 0.0325 1515708000 0.0325 1515715200 0.0325 1515722400 0.0325 1515729600 0.0325 1515736800 0.0325 1515744000 0.0325 1515751200 0.0325 1515758400 0.0325 1515765600 0.0325 1515772800 0.0325 1515780000 0.0325 1515787200 0.0325 1515794400 0.0324 1515801600 0.0325 1515808800 0.0324 1515816000 0.0324 1515823200 0.0324 1515830400 0.0324 1515837600 0.0324 1515844800 0.0324 1515852000 0.0324 1515859200 0.0324 1515866400 0.0324 1515873600 0.0324 1515880800 0.0324 1515888000 0.0324 1515895200 0.0324 1515902400 0.0324 1515909600 0.0324 1515916800 0.0324 1515924000 0.0324 1515931200 0.0324 1515938400 0.0324 1515945600 0.0324 1515952800 0.0324 1515960000 0.0324 1515967200 0.0324 1515974400 0.0324 1515981600 0.0324 1515988800 0.0324 1515996000 0.0324 1516003200 0.0324 1516010400 0.0324 1516017600 0.0324 1516024800 0.0324 1516032000 0.0324 1516039200 0.0324 1516046400 0.0324 1516053600 0.0324 1516060800 0.0325 1516068000 0.0324 1516075200 0.0324 1516082400 0.0324 1516089600 0.0324 1516096800 0.0324 1516104000 0.0324 1516111200 0.0324 1516118400 0.0324 1516125600 0.0324 1516132800 0.0324 1516140000 0.0324 1516147200 0.0325 1516154400 0.0324 1516161600 0.0324 1516168800 0.0324 1516176000 0.0325 1516183200 0.0324 1516190400 0.0324 1516197600 0.0324 1516204800 0.0324 1516212000 0.0324 1516219200 0.0324 1516226400 0.0324 1516233600 0.0324 1516240800 0.0323 1516248000 0.0323 1516255200 0.0323 1516262400 0.0323 1516269600 0.0324 1516276800 0.0323 1516284000 0.0324 1516291200 0.0324 1516298400 0.0324 1516305600 0.0323 1516312800 0.0323 1516320000 0.0324 1516327200 0.0323 1516334400 0.0324 1516341600 0.0323 1516348800 0.0324 1516356000 0.0323 1516363200 0.0323 1516370400 0.0323 1516377600 0.0324 1516384800 0.0324 1516392000 0.0324 1516399200 0.0324 1516406400 0.0324 1516413600 0.0324 1516420800 0.0324 1516428000 0.0324 1516435200 0.0324 1516442400 0.0324 1516449600 0.0324 1516456800 0.0324 1516464000 0.0324 1516471200 0.0324 1516478400 0.0324 1516485600 0.0324 1516492800 0.0324 1516500000 0.0324 1516507200 0.0324 1516514400 0.0324 1516521600 0.0324 1516528800 0.0324 1516536000 0.0324 1516543200 0.0324 1516550400 0.0324 1516557600 0.0324 1516564800 0.0324 1516572000 0.0324 1516579200 0.0324 1516586400 0.0324 1516593600 0.0324 1516600800 0.0324 1516608000 0.0324 1516615200 0.0324 1516622400 0.0324 1516629600 0.0323 1516636800 0.0324 1516644000 0.0323 1516651200 0.0323 1516658400 0.0323 1516665600 0.0323 1516672800 0.0323 1516680000 0.0324 1516687200 0.0324 1516694400 0.0324 1516701600 0.0323 1516708800 0.0323 1516716000 0.0323 1516723200 0.0323 1516730400 0.0323 1516737600 0.0323 1516744800 0.0323 1516752000 0.0323 1516759200 0.0322 1516766400 0.0323 1516773600 0.0322 1516780800 0.0322 1516788000 0.0322 1516795200 0.0322 1516802400 0.0322 1516809600 0.0322 1516816800 0.0322 1516824000 0.0321 1516831200 0.0321 1516838400 0.0321 1516845600 0.0321 1516852800 0.0321 1516860000 0.0321 1516867200 0.0321 1516874400 0.0321 1516881600 0.0321 1516888800 0.0321 1516896000 0.0321 1516903200 0.0321 1516910400 0.0321 1516917600 0.0321 1516924800 0.0321 1516932000 0.0321 1516939200 0.0321 1516946400 0.0322 1516953600 0.0321 1516960800 0.0321 1516968000 0.0321 1516975200 0.0321 1516982400 0.0321 1516989600 0.0321 1516996800 0.0321 1517004000 0.0321 1517011200 0.0321 1517018400 0.0321 1517025600 0.0321 1517032800 0.0321 1517040000 0.0321 1517047200 0.0321 1517054400 0.0321 1517061600 0.0321 1517068800 0.0321 1517076000 0.0321 1517083200 0.0321 1517090400 0.0321 1517097600 0.0321 1517104800 0.0321 1517112000 0.0321 1517119200 0.0321 1517126400 0.0321 1517133600 0.0321 1517140800 0.0321 1517148000 0.0321 1517155200 0.0320 1517162400 0.0321 1517169600 0.0320 1517176800 0.0321 1517184000 0.0320 1517191200 0.0321 1517198400 0.0320 1517205600 0.0320 1517212800 0.0320 1517220000 0.0320 1517227200 0.0321 1517234400 0.0320 1517241600 0.0320 1517248800 0.0320 1517256000 0.0299 1517263200 0.0320 1517270400 0.0320 1517277600 0.0320 1517284800 0.0320 1517292000 0.0320 1517299200 0.0320 1517306400 0.0320 1517313600 0.0320 1517320800 0.0320 1517328000 0.0320 1517335200 0.0320 1517342400 0.0320 1517349600 0.0320 1517356800 0.0320 1517364000 0.0320 1517371200 0.0320 1517378400 0.0319 1517385600 0.0319 1517392800 0.0319 1517400000 0.0319 1517407200 0.0319 1517414400 0.0319 1517421600 0.0318 1517428800 0.0318 1517436000 0.0318 1517450400 0.0318 1517443200 0.0318 1517457600 0.0318 1517464800 0.0318 1517472000 0.0318 1517479200 0.0318 1517486400 0.0318 1517493600 0.0318 1517500800 0.0318 1517508000 0.0318 1517515200 0.0318 1517522400 0.0318 1517529600 0.0318 1517536800 0.0318 1517544000 0.0318 1517551200 0.0318 1517558400 0.0318 1517565600 0.0318 1517572800 0.0318 1517580000 0.0317 1517587200 0.0317 1517594400 0.0317 1517601600 0.0317 1517608800 0.0317 1517616000 0.0317 1517623200 0.0317 1517630400 0.0317 1517637600 0.0317 1517644800 0.0317 1517652000 0.0317 1517659200 0.0317 1517666400 0.0317 1517673600 0.0317 1517680800 0.0317 1517688000 0.0317 1517695200 0.0317 1517702400 0.0317 1517709600 0.0317 1517716800 0.0317 1517724000 0.0317 1517731200 0.0317 1517738400 0.0317 1517745600 0.0318 1517752800 0.0318 1517760000 0.0318 1517767200 0.0318 1517774400 0.0318 1517781600 0.0317 1517788800 0.0317 1517796000 0.0317 1517803200 0.0317 1517810400 0.0317 1517817600 0.0317 1517824800 0.0317 1517832000 0.0317 1517839200 0.0317 1517846400 0.0317 1517853600 0.0317 1517860800 0.0317 1517868000 0.0317 1517875200 0.0317 1517882400 0.0317 1517889600 0.0317 1517896800 0.0317 1517904000 0.0317 1517911200 0.0317 1517918400 0.0316 1517925600 0.0316 1517932800 0.0316 1517940000 0.0316 1517947200 0.0316 1517954400 0.0316 1517961600 0.0316 1517968800 0.0316 1517976000 0.0316 1517983200 0.0316 1517990400 0.0316 1517997600 0.0316 1518004800 0.0316 1518012000 0.0316 1518019200 0.0316 1518026400 0.0316 1518033600 0.0316 1518040800 0.0316 1518048000 0.0316 1518055200 0.0316 1518062400 0.0316 1518069600 0.0316 1518076800 0.0316 1518084000 0.0315 1518091200 0.0316 1518098400 0.0315 1518105600 0.0315 1518112800 0.0315 1518120000 0.0315 1518127200 0.0315 1518134400 0.0316 1518141600 0.0315 1518148800 0.0315 1518156000 0.0315 1518163200 0.0315 1518170400 0.0315 1518177600 0.0315 1518184800 0.0315 1518192000 0.0315 1518199200 0.0315 1518206400 0.0315 1518213600 0.0315 1518220800 0.0315 1518228000 0.0315 1518235200 0.0315 1518242400 0.0315 1518249600 0.0317 1518256800 0.0317 1518264000 0.0317 1518271200 0.0317 1518278400 0.0317 1518285600 0.0317 1518292800 0.0317 1518300000 0.0317 1518307200 0.0317 1518314400 0.0317 1518321600 0.0317 1518328800 0.0317 1518336000 0.0317 1518343200 0.0317 1518350400 0.0317 1518357600 0.0317 1518364800 0.0317 1518372000 0.0317 1518379200 0.0317 1518386400 0.0317 1518393600 0.0317 1518400800 0.0317 1518408000 0.0317 1518415200 0.0317 1518422400 0.0317 1518429600 0.0317 1518436800 0.0317 1518444000 0.0317 1518451200 0.0317 1518458400 0.0317 1518465600 0.0317 1518472800 0.0317 1518480000 0.0317 1518487200 0.0317 1518494400 0.0317 1518501600 0.0316 1518508800 0.0316 1518516000 0.0316 1518523200 0.0316 1518530400 0.0316 1518537600 0.0316 1518544800 0.0316 1518552000 0.0316 1518559200 0.0316 1518566400 0.0316 1518573600 0.0316 1518580800 0.0316 1518588000 0.0316 1518595200 0.0316 1518602400 0.0316 1518609600 0.0316 1518616800 0.0316 1518624000 0.0316 1518631200 0.0316 1518638400 0.0316 1518645600 0.0317 1518652800 0.0317 1518660000 0.0316 1518667200 0.0317 1518674400 0.0316 1518681600 0.0317 1518688800 0.0316 1518696000 0.0316 1518703200 0.0316 1518710400 0.0316 1518717600 0.0316 1518724800 0.0316 1518732000 0.0316 1518739200 0.0316 1518746400 0.0316 1518753600 0.0316 1518760800 0.0316 1518768000 0.0316 1518775200 0.0316 1518782400 0.0317 1518789600 0.0317 1518796800 0.0317 1518804000 0.0317 1518811200 0.0317 1518818400 0.0317 1518825600 0.0317 1518832800 0.0317 1518840000 0.0317 1518847200 0.0317 1518854400 0.0317 1518861600 0.0317 1518868800 0.0317 1518876000 0.0317 1518883200 0.0317 1518890400 0.0317 1518897600 0.0317 1518904800 0.0317 1518912000 0.0317 1518919200 0.0317 1518926400 0.0317 1518933600 0.0318 1518940800 0.0317 1518948000 0.0317 1518955200 0.0317 1518962400 0.0317 1518969600 0.0317 1518976800 0.0317 1518984000 0.0317 1518991200 0.0317 1518998400 0.0317 1519005600 0.0317 1519012800 0.0317 1519020000 0.0317 1519027200 0.0317 1519034400 0.0317 1519041600 0.0317 1519048800 0.0317 1519056000 0.0317 1519063200 0.0317 1519070400 0.0317 1519077600 0.0317 1519084800 0.0317 1519092000 0.0317 1519099200 0.0317 1519106400 0.0317 1519113600 0.0317 1519120800 0.0317 1519128000 0.0317 1519135200 0.0317 1519142400 0.0317 1519149600 0.0317 1519156800 0.0317 1519164000 0.0317 1519171200 0.0317 1519178400 0.0317 1519185600 0.0317 1519192800 0.0317 1519200000 0.0317 1519207200 0.0317 1519214400 0.0317 1519221600 0.0316 1519228800 0.0317 1519236000 0.0317 1519243200 0.0318 1519250400 0.0317 1519257600 0.0317 1519264800 0.0316 1519272000 0.0316 1519279200 0.0316 1519286400 0.0316 1519293600 0.0316 1519300800 0.0316 1519308000 0.0316 1519315200 0.0315 1519322400 0.0316 1519329600 0.0316 1519336800 0.0316 1519344000 0.0316 1519351200 0.0316 1519358400 0.0316 1519365600 0.0316 1519372800 0.0316 1519380000 0.0315 1519387200 0.0316 1519394400 0.0315 1519401600 0.0316 1519408800 0.0315 1519416000 0.0315 1519423200 0.0322 1519430400 0.0315 1519437600 0.0315 1519444800 0.0315 1519452000 0.0315 1519459200 0.0315 1519466400 0.0315 1519473600 0.0315 1519480800 0.0315 1519488000 0.0316 1519495200 0.0316 1519502400 0.0316 1519509600 0.0315 1519516800 0.0316 1519524000 0.0315 1519531200 0.0315 1519538400 0.0316 1519545600 0.0316 1519552800 0.0315 1519560000 0.0315 1519567200 0.0315 1519574400 0.0315 1519581600 0.0315 1519588800 0.0316 1519596000 0.0315 1519603200 0.0315 1519610400 0.0315 1519617600 0.0315 1519624800 0.0315 1519632000 0.0315 1519639200 0.0315 1519646400 0.0315 1519653600 0.0315 1519660800 0.0315 1519668000 0.0315 1519675200 0.0315 1519682400 0.0314 1519689600 0.0314 1519696800 0.0315 1519704000 0.0315 1519711200 0.0315 1519718400 0.0315 1519725600 0.0315 1519732800 0.0314 1519740000 0.0314 1519747200 0.0315 1519754400 0.0314 1519761600 0.0314 1519768800 0.0314 1519776000 0.0315 1519783200 0.0314 1519790400 0.0314 1519797600 0.0314 1519804800 0.0314 1519812000 0.0314 1519819200 0.0314 1519826400 0.0314 1519833600 0.0314 1519840800 0.0314 1519848000 0.0314 1519855200 0.0314 1519869600 0.0314 1519862400 0.0314 1519876800 0.0314 1519884000 0.0314 1519891200 0.0314 1519898400 0.0314 1519905600 0.0314 1519912800 0.0314 1519920000 0.0314 1519927200 0.0314 1519934400 0.0314 1519941600 0.0313 1519948800 0.0313 1519956000 0.0313 1519963200 0.0313 1519970400 0.0313 1519977600 0.0313 1519984800 0.0313 1519992000 0.0314 1519999200 0.0313 1520006400 0.0314 1520013600 0.0314 1520020800 0.0314 1520028000 0.0313 1520035200 0.0313 1520042400 0.0313 1520049600 0.0313 1520056800 0.0313 1520064000 0.0313 1520071200 0.0313 1520078400 0.0314 1520085600 0.0313 1520092800 0.0313 1520100000 0.0313 1520107200 0.0313 1520114400 0.0313 1520121600 0.0313 1520128800 0.0313 1520136000 0.0313 1520143200 0.0313 1520150400 0.0313 1520157600 0.0313 1520164800 0.0313 1520172000 0.0313 1520179200 0.0313 1520186400 0.0313 1520193600 0.0313 1520200800 0.0313 1520208000 0.0313 1520215200 0.0313 1520222400 0.0313 1520229600 0.0313 1520236800 0.0313 1520244000 0.0313 1520251200 0.0313 1520258400 0.0314 1520265600 0.0313 1520272800 0.0313 1520280000 0.0313 1520287200 0.0313 1520294400 0.0313 1520301600 0.0312 1520308800 0.0312 1520316000 0.0312 1520323200 0.0313 1520330400 0.0312 1520337600 0.0312 1520344800 0.0312 1520352000 0.0312 1520359200 0.0312 1520366400 0.0313 1520373600 0.0312 1520380800 0.0312 1520388000 0.0312 1520395200 0.0312 1520402400 0.0312 1520409600 0.0312 1520416800 0.0312 1520424000 0.0312 1520431200 0.0312 1520438400 0.0312 1520445600 0.0312 1520452800 0.0313 1520460000 0.0312 1520467200 0.0312 1520474400 0.0311 1520481600 0.0311 1520488800 0.0311 1520496000 0.0312 1520503200 0.0311 1520510400 0.0312 1520517600 0.0312 1520524800 0.0312 1520532000 0.0312 1520539200 0.0312 1520546400 0.0311 1520553600 0.0311 1520560800 0.0311 1520568000 0.0311 1520575200 0.0311 1520582400 0.0312 1520589600 0.0311 1520596800 0.0311 1520604000 0.0311 1520611200 0.0312 1520618400 0.0311 1520625600 0.0312 1520632800 0.0312 1520640000 0.0311 1520647200 0.0311 1520654400 0.0311 1520661600 0.0311 1520668800 0.0311 1520676000 0.0311 1520683200 0.0311 1520690400 0.0311 1520697600 0.0311 1520704800 0.0311 1520712000 0.0311 1520719200 0.0311 1520726400 0.0311 1520733600 0.0311 1520740800 0.0311 1520748000 0.0311 1520755200 0.0311 1520762400 0.0311 1520769600 0.0311 1520776800 0.0311 1520784000 0.0311 1520791200 0.0311 1520798400 0.0311 1520805600 0.0310 1520812800 0.0310 1520820000 0.0310 1520827200 0.0310 1520834400 0.0310 1520841600 0.0310 1520848800 0.0310 1520856000 0.0310 1520863200 0.0310 1520870400 0.0310 1520877600 0.0310 1520884800 0.0310 1520892000 0.0310 1520899200 0.0310 1520906400 0.0310 1520913600 0.0310 1520920800 0.0310 1520928000 0.0310 1520935200 0.0310 1520942400 0.0310 1520949600 0.0310 1520956800 0.0310 1520964000 0.0310 1520971200 0.0310 1520978400 0.0310 1520985600 0.0310 1520992800 0.0310 1521000000 0.0310 1521007200 0.0310 1521014400 0.0310 1521021600 0.0310 1521028800 0.0310 1521036000 0.0310 1521043200 0.0310 1521050400 0.0310 1521057600 0.0311 1521064800 0.0311 1521072000 0.0310 1521079200 0.0310 1521086400 0.0310 1521093600 0.0310 1521100800 0.0310 1521108000 0.0310 1521115200 0.0310 1521122400 0.0309 1521129600 0.0310 1521136800 0.0309 1521144000 0.0309 1521151200 0.0309 1521158400 0.0309 1521165600 0.0309 1521172800 0.0309 1521180000 0.0309 1521187200 0.0309 1521194400 0.0309 1521201600 0.0309 1521208800 0.0309 1521216000 0.0309 1521223200 0.0309 1521230400 0.0309 1521237600 0.0309 1521244800 0.0309 1521252000 0.0309 1521259200 0.0309 1521266400 0.0309 1521273600 0.0309 1521280800 0.0309 1521288000 0.0309 1521295200 0.0309 1521302400 0.0309 1521309600 0.0309 1521316800 0.0309 1521324000 0.0309 1521331200 0.0309 1521338400 0.0309 1521345600 0.0309 1521352800 0.0309 1521360000 0.0309 1521367200 0.0309 1521374400 0.0309 1521381600 0.0309 1521388800 0.0309 1521396000 0.0309 1521403200 0.0309 1521410400 0.0309 1521417600 0.0309 1521424800 0.0309 1521432000 0.0309 1521439200 0.0309 1521446400 0.0309 1521453600 0.0309 1521460800 0.0309 1521468000 0.0308 1521475200 0.0309 1521482400 0.0309 1521489600 0.0309 1521496800 0.0308 1521504000 0.0309 1521511200 0.0308 1521518400 0.0308 1521525600 0.0308 1521532800 0.0308 1521540000 0.0308 1521547200 0.0308 1521554400 0.0308 1521561600 0.0308 1521568800 0.0308 1521576000 0.0308 1521583200 0.0308 1521590400 0.0308 1521597600 0.0308 1521604800 0.0308 1521612000 0.0308 1521619200 0.0308 1521626400 0.0308 1521633600 0.0308 1521640800 0.0308 1521648000 0.0308 1521655200 0.0308 1521662400 0.0309 1521669600 0.0309 1521676800 0.0308 1521684000 0.0308 1521691200 0.0308 1521698400 0.0308 1521705600 0.0308 1521712800 0.0307 1521720000 0.0308 1521727200 0.0308 1521734400 0.0308 1521741600 0.0308 1521748800 0.0307 1521756000 0.0308 1521763200 0.0308 1521770400 0.0308 1521777600 0.0308 1521784800 0.0308 1521792000 0.0307 1521799200 0.0308 1521806400 0.0308 1521813600 0.0307 1521820800 0.0307 1521828000 0.0307 1521835200 0.0307 1521842400 0.0307 1521849600 0.0307 1521856800 0.0307 1521864000 0.0307 1521871200 0.0307 1521878400 0.0307 1521885600 0.0307 1521892800 0.0307 1521900000 0.0307 1521907200 0.0307 1521914400 0.0307 1521921600 0.0307 1521928800 0.0307 1521936000 0.0307 1521943200 0.0307 1521950400 0.0307 1521957600 0.0307 1521964800 0.0307 1521972000 0.0307 1521979200 0.0307 1521986400 0.0307 1521993600 0.0307 1522000800 0.0307 1522008000 0.0307 1522015200 0.0307 1522022400 0.0307 1522029600 0.0307 1522036800 0.0306 1522044000 0.0306 1522051200 0.0306 1522058400 0.0306 1522065600 0.0307 1522072800 0.0306 1522080000 0.0307 1522087200 0.0306 1522094400 0.0306 1522101600 0.0306 1522108800 0.0306 1522116000 0.0306 1522123200 0.0306 1522130400 0.0306 1522137600 0.0306 1522144800 0.0306 1522152000 0.0306 1522159200 0.0306 1522166400 0.0306 1522173600 0.0306 1522180800 0.0306 1522188000 0.0306 1522195200 0.0307 1522202400 0.0306 1522209600 0.0306 1522216800 0.0306 1522224000 0.0306 1522231200 0.0306 1522238400 0.0306 1522245600 0.0306 1522252800 0.0306 1522260000 0.0306 1522267200 0.0306 1522274400 0.0306 1522281600 0.0306 1522288800 0.0306 1522296000 0.0306 1522303200 0.0306 1522310400 0.0306 1522317600 0.0306 1522332000 0.0306 1522339200 0.0306 1522346400 0.0306 1522353600 0.0306 1522360800 0.0306 1522368000 0.0306 1522375200 0.0306 1522382400 0.0306 1522389600 0.0306 1522396800 0.0306 1522404000 0.0306 1522411200 0.0306 1522418400 0.0306 1522425600 0.0306 1522432800 0.0306 1522440000 0.0307 1522447200 0.0307 1522454400 0.0306 1522461600 0.0306 1522468800 0.0306 1522476000 0.0306 1522483200 0.0306 1522490400 0.0306 1522497600 0.0306 1522504800 0.0306 1522512000 0.0307 1522519200 0.0306 1522526400 0.0306 1522533600 0.0306 1522548000 0.0306 1522540800 0.0306 1522555200 0.0306 1522562400 0.0306 1522569600 0.0306 1522576800 0.0306 1522584000 0.0306 1522591200 0.0306 1522598400 0.0306 1522605600 0.0306 1522612800 0.0306 1522620000 0.0306 1522627200 0.0306 1522634400 0.0306 1522641600 0.0306 1522648800 0.0306 1522656000 0.0306 1522663200 0.0306 1522670400 0.0307 1522677600 0.0307 1522684800 0.0307 1522692000 0.0307 1522699200 0.0307 1522706400 0.0306 1522713600 0.0306 1522720800 0.0306 1522728000 0.0306 1522735200 0.0306 1522742400 0.0306 1522749600 0.0306 1522756800 0.0306 1522764000 0.0306 1522771200 0.0306 1522778400 0.0306 1522785600 0.0306 1522792800 0.0306 1522800000 0.0306 1522807200 0.0306 1522814400 0.0306 1522821600 0.0306 1522828800 0.0306 1522836000 0.0306 1522843200 0.0306 1522850400 0.0306 1522857600 0.0306 1522864800 0.0306 1522872000 0.0306 1522879200 0.0306 1522886400 0.0306 1522893600 0.0305 1522900800 0.0306 1522908000 0.0306 1522915200 0.0306 1522922400 0.0306 1522929600 0.0306 1522936800 0.0306 1522944000 0.0306 1522951200 0.0306 1522958400 0.0306 1522965600 0.0306 1522972800 0.0306 1522980000 0.0306 1522987200 0.0306 1522994400 0.0306 1523001600 0.0305 1523008800 0.0305 1523016000 0.0306 1523023200 0.0305 1523030400 0.0306 1523037600 0.0306 1523044800 0.0305 1523052000 0.0306 1523059200 0.0306 1523066400 0.0305 1523073600 0.0306 1523080800 0.0306 1523088000 0.0306 1523095200 0.0305 1523102400 0.0305 1523109600 0.0305 1523116800 0.0306 1523124000 0.0307 1523131200 0.0305 1523138400 0.0307 1523145600 0.0305 1523152800 0.0305 1523160000 0.0305 1523167200 0.0305 1523174400 0.0305 1523181600 0.0305 1523188800 0.0305 1523196000 0.0305 1523203200 0.0305 1523210400 0.0305 1523217600 0.0305 1523224800 0.0305 1523232000 0.0305 1523239200 0.0305 1523246400 0.0305 1523253600 0.0305 1523260800 0.0305 1523268000 0.0305 1523275200 0.0305 1523282400 0.0305 1523289600 0.0305 1523296800 0.0305 1523304000 0.0305 1523311200 0.0305 1523318400 0.0305 1523325600 0.0305 1523332800 0.0305 1523340000 0.0305 1523347200 0.0305 1523354400 0.0305 1523361600 0.0305 1523368800 0.0305 1523376000 0.0305 1523383200 0.0305 1523390400 0.0305 1523397600 0.0304 1523404800 0.0304 1523412000 0.0304 1523419200 0.0304 1523426400 0.0304 1523433600 0.0304 1523440800 0.0305 1523448000 0.0304 1523455200 0.0304 1523462400 0.0304 1523469600 0.0304 1523476800 0.0304 1523484000 0.0304 1523491200 0.0304 1523498400 0.0302 1523505600 0.0303 1523512800 0.0302 1523520000 0.0304 1523527200 0.0304 1523534400 0.0303 1523541600 0.0303 1523548800 0.0303 1523556000 0.0303 1523563200 0.0303 1523570400 0.0303 1523577600 0.0303 1523584800 0.0303 1523592000 0.0303 1523599200 0.0303 1523606400 0.0303 1523613600 0.0302 1523620800 0.0302 1523628000 0.0302 1523635200 0.0299 1523642400 0.0299 1523649600 0.0299 1523656800 0.0299 1523664000 0.0299 1523671200 0.0299 1523678400 0.0299 1523685600 0.0299 1523692800 0.0299 1523700000 0.0299 1523707200 0.0299 1523714400 0.0299 1523721600 0.0299 1523728800 0.0299 1523736000 0.0298 1523743200 0.0299 1523750400 0.0299 1523757600 0.0299 1523764800 0.0299 1523772000 0.0299 1523779200 0.0299 1523786400 0.0299 1523793600 0.0299 1523800800 0.0299 1523808000 0.0299 1523815200 0.0299 1523822400 0.0299 1523829600 0.0299 1523836800 0.0299 1523844000 0.0299 1523851200 0.0299 1523858400 0.0299 1523865600 0.0299 1523872800 0.0299 1523880000 0.0299 1523887200 0.0299 1523894400 0.0279 1523908800 0.0299 1523916000 0.0299 1523923200 0.0299 1523930400 0.0300 1523937600 0.0301 1523944800 0.0301 1523952000 0.0301 1523959200 0.0300 1523966400 0.0300 1523973600 0.0300 1523980800 0.0301 1523988000 0.0300 1523995200 0.0301 1524002400 0.0300 1524009600 0.0300 1524016800 0.0300 1524024000 0.0300 1524031200 0.0300 1524038400 0.0300 1524045600 0.0300 1524052800 0.0300 1524060000 0.0300 1524067200 0.0300 1524074400 0.0300 1524081600 0.0300 1524088800 0.0300 1524096000 0.0300 1524103200 0.0300 1524110400 0.0300 1524117600 0.0300 1524124800 0.0300 1524132000 0.0300 1524139200 0.0300 1524146400 0.0300 1524153600 0.0300 1524160800 0.0298 1524168000 0.0298 1524175200 0.0298 1524182400 0.0298 1524189600 0.0298 1524196800 0.0298 1524204000 0.0298 1524211200 0.0298 1524218400 0.0298 1524225600 0.0298 1524232800 0.0298 1524240000 0.0298 1524247200 0.0298 1524254400 0.0298 1524261600 0.0298 1524268800 0.0298 1524276000 0.0298 1524283200 0.0298 1524290400 0.0298 1524297600 0.0298 1524304800 0.0298 1524312000 0.0298 1524319200 0.0298 1524326400 0.0298 1524333600 0.0298 1524340800 0.0298 1524348000 0.0298 1524355200 0.0298 1524362400 0.0298 1524369600 0.0298 1524376800 0.0298 1524384000 0.0298 1524391200 0.0297 1524398400 0.0297 1524405600 0.0297 1524412800 0.0296 1524420000 0.0296 1524427200 0.0296 1524434400 0.0296 1524441600 0.0296 1524448800 0.0296 1524456000 0.0294 1524463200 0.0294 1524470400 0.0294 1524477600 0.0294 1524484800 0.0294 1524492000 0.0294 1524499200 0.0294 1524506400 0.0294 1524513600 0.0294 1524520800 0.0294 1524528000 0.0294 1524535200 0.0294 1524542400 0.0294 1524549600 0.0294 1524556800 0.0294 1524564000 0.0294 1524571200 0.0294 1524578400 0.0294 1524585600 0.0294 1524592800 0.0294 1524600000 0.0294 1524607200 0.0294 1524614400 0.0294 1524621600 0.0294 1524628800 0.0294 1524636000 0.0294 1524643200 0.0294 1524650400 0.0295 1524657600 0.0295 1524664800 0.0295 1524672000 0.0295 1524679200 0.0295 1524686400 0.0294 1524693600 0.0294 1524700800 0.0294 1524708000 0.0294 1524715200 0.0294 1524722400 0.0295 1524729600 0.0294 1524736800 0.0294 1524744000 0.0294 1524751200 0.0294 1524758400 0.0294 1524765600 0.0294 1524772800 0.0294 1524780000 0.0294 1524787200 0.0294 1524794400 0.0294 1524801600 0.0294 1524808800 0.0295 1524816000 0.0296 1524823200 0.0296 1524830400 0.0295 1524837600 0.0295 1524844800 0.0295 1524852000 0.0295 1524859200 0.0295 1524866400 0.0294 1524873600 0.0294 1524880800 0.0294 1524888000 0.0294 1524895200 0.0294 1524902400 0.0294 1524909600 0.0294 1524916800 0.0294 1524924000 0.0294 1524931200 0.0294 1524938400 0.0294 1524945600 0.0294 1524952800 0.0294 1524960000 0.0294 1524967200 0.0294 1524974400 0.0294 1524981600 0.0294 1524988800 0.0294 1524996000 0.0294 1525003200 0.0294 1525010400 0.0294 1525017600 0.0294 1525024800 0.0294 1525032000 0.0294 1525039200 0.0294 1525046400 0.0294 1525053600 0.0294 1525060800 0.0294 1525068000 0.0294 1525075200 0.0294 1525082400 0.0294 1525089600 0.0294 1525096800 0.0293 1525104000 0.0292 1525111200 0.0291 1525118400 0.0291 1525125600 0.0291 1525140000 0.0292 1525132800 0.0292 1525147200 0.0292 1525154400 0.0292 1525161600 0.0292 1525168800 0.0292 1525176000 0.0292 1525183200 0.0291 1525190400 0.0292 1525197600 0.0292 1525204800 0.0292 1525212000 0.0292 1525219200 0.0292 1525226400 0.0292 1525233600 0.0292 1525240800 0.0292 1525248000 0.0292 1525255200 0.0291 1525262400 0.0292 1525269600 0.0292 1525276800 0.0292 1525284000 0.0292 1525291200 0.0292 1525298400 0.0291 1525305600 0.0293 1525312800 0.0291 1525320000 0.0291 1525327200 0.0291 1525334400 0.0291 1525341600 0.0291 1525348800 0.0291 1525356000 0.0291 1525363200 0.0291 1525370400 0.0291 1525377600 0.0291 1525384800 0.0291 1525392000 0.0291 1525399200 0.0291 1525406400 0.0291 1525413600 0.0291 1525420800 0.0291 1525428000 0.0291 1525435200 0.0291 1525442400 0.0291 1525449600 0.0291 1525456800 0.0291 1525464000 0.0291 1525471200 0.0291 1525478400 0.0291 1525485600 0.0291 1525492800 0.0291 1525500000 0.0291 1525507200 0.0291 1525514400 0.0291 1525521600 0.0291 1525528800 0.0291 1525536000 0.0291 1525543200 0.0291 1525550400 0.0291 1525557600 0.0290 1525564800 0.0291 1525572000 0.0290 1525579200 0.0291 1525586400 0.0291 1525593600 0.0291 1525600800 0.0291 1525608000 0.0291 1525615200 0.0291 1525622400 0.0291 1525629600 0.0291 1525636800 0.0291 1525644000 0.0291 1525651200 0.0291 1525658400 0.0291 1525665600 0.0291 1525672800 0.0291 1525680000 0.0291 1525687200 0.0291 1525694400 0.0290 1525701600 0.0290 1525708800 0.0291 1525716000 0.0290 1525723200 0.0290 1525730400 0.0292 1525737600 0.0290 1525744800 0.0290 1525752000 0.0290 1525759200 0.0290 1525766400 0.0290 1525773600 0.0290 1525780800 0.0290 1525788000 0.0290 1525795200 0.0290 1525802400 0.0290 1525809600 0.0290 1525816800 0.0290 1525824000 0.0290 1525831200 0.0290 1525838400 0.0290 1525845600 0.0290 1525852800 0.0290 1525860000 0.0289 1525867200 0.0290 1525874400 0.0289 1525881600 0.0290 1525888800 0.0290 1525896000 0.0290 1525903200 0.0290 1525910400 0.0290 1525917600 0.0290 1525924800 0.0290 1525932000 0.0290 1525939200 0.0290 1525946400 0.0290 1525953600 0.0290 1525960800 0.0290 1525968000 0.0290 1525975200 0.0290 1525982400 0.0290 1525989600 0.0290 1525996800 0.0290 1526004000 0.0290 1526011200 0.0290 1526018400 0.0290 1526025600 0.0290 1526032800 0.0290 1526040000 0.0290 1526047200 0.0290 1526054400 0.0290 1526061600 0.0290 1526068800 0.0290 1526076000 0.0290 1526083200 0.0290 1526090400 0.0290 1526097600 0.0290 1526104800 0.0290 1526112000 0.0290 1526119200 0.0290 1526126400 0.0290 1526133600 0.0290 1526140800 0.0290 1526148000 0.0290 1526155200 0.0290 1526162400 0.0290 1526169600 0.0290 1526176800 0.0290 1526184000 0.0290 1526191200 0.0290 1526198400 0.0290 1526205600 0.0290 1526212800 0.0290 1526220000 0.0290 1526227200 0.0290 1526234400 0.0290 1526241600 0.0290 1526248800 0.0290 1526256000 0.0290 1526263200 0.0290 1526270400 0.0290 1526277600 0.0290 1526284800 0.0290 1526292000 0.0290 1526299200 0.0290 1526306400 0.0290 1526313600 0.0291 1526320800 0.0292 1526328000 0.0292 1526335200 0.0292 1526342400 0.0292 1526349600 0.0292 1526356800 0.0293 1526364000 0.0293 1526371200 0.0293 1526378400 0.0293 1526385600 0.0293 1526392800 0.0292 1526400000 0.0292 1526407200 0.0292 1526414400 0.0292 1526421600 0.0292 1526428800 0.0292 1526436000 0.0292 1526443200 0.0292 1526450400 0.0292 1526457600 0.0294 1526464800 0.0294 1526472000 0.0294 1526479200 0.0293 1526486400 0.0293 1526493600 0.0293 1526500800 0.0293 1526508000 0.0293 1526515200 0.0296 1526522400 0.0296 1526529600 0.0296 1526536800 0.0296 1526544000 0.0297 1526551200 0.0297 1526558400 0.0297 1526565600 0.0296 1526572800 0.0296 1526580000 0.0296 1526587200 0.0297 1526594400 0.0296 1526601600 0.0296 1526608800 0.0296 1526616000 0.0297 1526623200 0.0296 1526630400 0.0296 1526637600 0.0296 1526644800 0.0296 1526652000 0.0297 1526659200 0.0296 1526666400 0.0296 1526673600 0.0296 1526680800 0.0296 1526688000 0.0296 1526695200 0.0296 1526702400 0.0296 1526709600 0.0296 1526716800 0.0296 1526724000 0.0295 1526731200 0.0296 1526738400 0.0296 1526745600 0.0296 1526752800 0.0296 1526760000 0.0296 1526767200 0.0296 1526774400 0.0296 1526781600 0.0296 1526925600 0.0295 1526932800 0.0295 1526940000 0.0295 1526947200 0.0296 1526954400 0.0295 1526961600 0.0296 1526968800 0.0295 1526976000 0.0296 1526983200 0.0295 1526990400 0.0295 1526997600 0.0295 1527004800 0.0295 1527012000 0.0295 1527019200 0.0295 1527026400 0.0295 1527033600 0.0295 1527040800 0.0295 1527048000 0.0295 1527055200 0.0295 1527062400 0.0296 1527069600 0.0295 1527076800 0.0295 1527084000 0.0295 1527091200 0.0295 1527098400 0.0295 1527105600 0.0295 1527112800 0.0294 1527120000 0.0295 1527127200 0.0294 1527134400 0.0294 1527141600 0.0294 1527148800 0.0295 1527156000 0.0294 1527163200 0.0295 1527170400 0.0294 1527177600 0.0294 1527184800 0.0294 1527192000 0.0293 1527199200 0.0293 1527206400 0.0293 1527213600 0.0293 1527220800 0.0293 1527228000 0.0293 1527235200 0.0293 1527242400 0.0293 1527249600 0.0293 1527256800 0.0293 1527264000 0.0293 1527271200 0.0293 1527278400 0.0293 1527285600 0.0292 1527292800 0.0292 1527300000 0.0292 1527307200 0.0292 1527314400 0.0292 1527321600 0.0292 1527328800 0.0292 1527336000 0.0292 1527343200 0.0292 1527350400 0.0292 1527357600 0.0292 1527364800 0.0292 1527372000 0.0292 1527379200 0.0292 1527386400 0.0292 1527393600 0.0293 1527400800 0.0292 1527408000 0.0292 1527415200 0.0292 1527422400 0.0293 1527429600 0.0292 1527436800 0.0292 1527444000 0.0292 1527451200 0.0292 1527458400 0.0292 1527465600 0.0292 1527472800 0.0292 1527480000 0.0292 1527487200 0.0292 1527494400 0.0292 1527501600 0.0292 1527508800 0.0292 1527516000 0.0292 1527523200 0.0292 1527530400 0.0292 1527537600 0.0292 1527544800 0.0292 1527552000 0.0292 1527559200 0.0292 1527566400 0.0292 1527573600 0.0292 1527580800 0.0292 1527588000 0.0292 1527595200 0.0292 1527602400 0.0292 1527609600 0.0292 1527616800 0.0291 1527624000 0.0292 1527631200 0.0291 1527638400 0.0292 1527645600 0.0291 1527652800 0.0291 1527660000 0.0292 1527667200 0.0293 1527674400 0.0292 1527681600 0.0292 1527688800 0.0292 1527696000 0.0292 1527703200 0.0292 1527710400 0.0291 1527717600 0.0291 1527724800 0.0292 1527732000 0.0291 1527739200 0.0291 1527746400 0.0292 1527753600 0.0291 1527760800 0.0291 1527768000 0.0291 1527775200 0.0291 1527782400 0.0291 1527789600 0.0291 1527796800 0.0291 1527804000 0.0291 1527818400 0.0291 1527811200 0.0291 1527825600 0.0291 1527832800 0.0291 1527840000 0.0291 1527847200 0.0291 1527854400 0.0291 1527861600 0.0290 1527868800 0.0290 1527876000 0.0290 1527883200 0.0290 1527890400 0.0290 1527897600 0.0290 1527904800 0.0290 1527912000 0.0291 1527919200 0.0290 1527926400 0.0290 1527933600 0.0290 1527940800 0.0290 1527948000 0.0290 1527955200 0.0290 1527962400 0.0290 1527969600 0.0290 1527976800 0.0290 1527984000 0.0290 1527991200 0.0290 1527998400 0.0291 1528005600 0.0291 1528012800 0.0291 1528020000 0.0290 1528027200 0.0291 1528034400 0.0290 1528041600 0.0291 1528048800 0.0290 1528056000 0.0290 1528063200 0.0290 1528070400 0.0290 1528077600 0.0290 1528084800 0.0290 1528092000 0.0290 1528099200 0.0290 1528106400 0.0290 1528113600 0.0290 1528120800 0.0290 1528128000 0.0290 1528135200 0.0290 1528142400 0.0290 1528149600 0.0290 1528156800 0.0290 1528164000 0.0290 1528171200 0.0290 1528178400 0.0290 1528185600 0.0290 1528192800 0.0290 1528200000 0.0290 1528207200 0.0290 1528214400 0.0290 1528221600 0.0290 1528228800 0.0290 1528236000 0.0290 1528243200 0.0290 1528250400 0.0290 1528257600 0.0290 1528264800 0.0290 1528272000 0.0289 1528279200 0.0289 1528286400 0.0289 1528293600 0.0289 1528300800 0.0289 1528308000 0.0289 1528315200 0.0289 1528322400 0.0289 1528329600 0.0289 1528336800 0.0289 1528344000 0.0289 1528351200 0.0289 1528358400 0.0289 1528365600 0.0289 1528372800 0.0289 1528380000 0.0289 1528387200 0.0289 1528394400 0.0289 1528401600 0.0289 1528408800 0.0289 1528416000 0.0289 1528423200 0.0289 1528430400 0.0289 1528437600 0.0289 1528444800 0.0289 1528452000 0.0289 1528459200 0.0289 1528466400 0.0289 1528473600 0.0289 1528480800 0.0289 1528488000 0.0289 1528495200 0.0289 1528502400 0.0289 1528509600 0.0289 1528516800 0.0289 1528524000 0.0289 1528531200 0.0289 1528538400 0.0289 1528545600 0.0289 1528552800 0.0289 1528560000 0.0289 1528567200 0.0289 1528574400 0.0289 1528581600 0.0289 1528588800 0.0289 1528596000 0.0289 1528603200 0.0289 1528610400 0.0289 1528617600 0.0289 1528624800 0.0289 1528632000 0.0289 1528639200 0.0289 1528646400 0.0289 1528653600 0.0289 1528660800 0.0289 1528668000 0.0289 1528675200 0.0289 1528682400 0.0289 1528689600 0.0289 1528696800 0.0289 1528704000 0.0289 1528711200 0.0289 1528718400 0.0289 1528725600 0.0289 1528732800 0.0289 1528740000 0.0288 1528747200 0.0288 1528754400 0.0288 1528761600 0.0288 1528768800 0.0288 1528776000 0.0289 1528783200 0.0288 1528790400 0.0289 1528797600 0.0289 1528804800 0.0288 1528812000 0.0288 1528819200 0.0288 1528826400 0.0288 1528833600 0.0288 1528840800 0.0288 1528848000 0.0288 1528855200 0.0288 1528862400 0.0288 1528869600 0.0288 1528876800 0.0288 1528884000 0.0288 1528891200 0.0288 1528898400 0.0288 1528905600 0.0288 1528912800 0.0288 1528920000 0.0288 1528927200 0.0288 1528934400 0.0288 1528941600 0.0288 1528948800 0.0288 1528956000 0.0288 1528963200 0.0288 1528970400 0.0288 1528977600 0.0288 1528984800 0.0288 1528992000 0.0288 1528999200 0.0288 1529006400 0.0288 1529013600 0.0288 1529020800 0.0288 1529028000 0.0288 1529035200 0.0288 1529042400 0.0288 1529049600 0.0288 1529056800 0.0287 1529064000 0.0288 1529071200 0.0287 1529078400 0.0288 1529085600 0.0288 1529092800 0.0287 1529100000 0.0287 1529107200 0.0287 1529114400 0.0287 1529121600 0.0288 1529128800 0.0287 1529136000 0.0288 1529143200 0.0287 1529150400 0.0287 1529157600 0.0287 1529164800 0.0287 1529172000 0.0288 1529179200 0.0288 1529186400 0.0288 1529193600 0.0288 1529200800 0.0287 1529208000 0.0287 1529215200 0.0287 1529222400 0.0287 1529229600 0.0287 1529236800 0.0287 1529244000 0.0287 1529251200 0.0287 1529258400 0.0287 1529265600 0.0287 1529272800 0.0287 1529280000 0.0287 1529287200 0.0287 1529294400 0.0287 1529301600 0.0287 1529308800 0.0287 1529316000 0.0287 1529366400 0.0286 1529373600 0.0286 1529380800 0.0286 1529388000 0.0286 1529395200 0.0286 1529402400 0.0286 1529409600 0.0286 1529416800 0.0286 1529424000 0.0286 1529431200 0.0286 1529438400 0.0286 1529445600 0.0286 1529452800 0.0286 1529460000 0.0286 1529467200 0.0286 1529474400 0.0286 1529481600 0.0286 1529488800 0.0285 1529496000 0.0286 1529503200 0.0285 1529510400 0.0285 1529517600 0.0285 1529524800 0.0285 1529532000 0.0285 1529539200 0.0285 1529546400 0.0285 1529553600 0.0285 1529560800 0.0285 1529568000 0.0285 1529575200 0.0285 1529582400 0.0285 1529589600 0.0285 1529596800 0.0285 1529604000 0.0284 1529611200 0.0284 1529618400 0.0284 1529625600 0.0284 1529632800 0.0284 1529640000 0.0285 1529647200 0.0284 1529654400 0.0284 1529661600 0.0284 1529668800 0.0284 1529676000 0.0284 1529683200 0.0284 1529690400 0.0284 1529697600 0.0284 1529704800 0.0284 1529712000 0.0284 1529719200 0.0284 1529726400 0.0284 1529733600 0.0284 1529740800 0.0284 1529748000 0.0284 1529755200 0.0284 1529762400 0.0284 1529769600 0.0284 1529776800 0.0284 1529784000 0.0284 1529791200 0.0284 1529798400 0.0284 1529805600 0.0284 1529812800 0.0284 1529820000 0.0284 1529827200 0.0284 1529834400 0.0284 1529841600 0.0284 1529848800 0.0284 1529856000 0.0284 1529863200 0.0284 1529870400 0.0284 1529877600 0.0284 1529884800 0.0284 1529892000 0.0284 1529899200 0.0284 1529906400 0.0283 1529913600 0.0284 1529920800 0.0283 1529928000 0.0284 1529935200 0.0284 1529942400 0.0284 1529949600 0.0284 1529956800 0.0284 1529964000 0.0284 1529971200 0.0284 1529978400 0.0284 1529985600 0.0284 1529992800 0.0284 1530000000 0.0284 1530007200 0.0283 1530014400 0.0283 1530021600 0.0284 1530028800 0.0283 1530036000 0.0283 1530043200 0.0283 1530050400 0.0283 1530057600 0.0283 1530064800 0.0283 1530072000 0.0283 1530079200 0.0283 1530086400 0.0283 1530093600 0.0283 1530100800 0.0283 1530108000 0.0283 1530115200 0.0283 1530122400 0.0283 1530129600 0.0283 1530136800 0.0283 1530144000 0.0283 1530151200 0.0283 1530158400 0.0283 1530165600 0.0283 1530172800 0.0284 1530180000 0.0283 1530187200 0.0283 1530194400 0.0283 1530201600 0.0283 1530208800 0.0283 1530216000 0.0283 1530223200 0.0283 1530230400 0.0283 1530237600 0.0283 1530244800 0.0282 1530252000 0.0282 1530259200 0.0282 1530266400 0.0282 1530273600 0.0282 1530280800 0.0282 1530288000 0.0282 1530295200 0.0281 1530302400 0.0619 1530309600 0.0281 1530316800 0.0281 1530324000 0.0281 1530331200 0.0281 1530338400 0.0281 1530345600 0.0281 1530352800 0.0281 1530360000 0.0282 1530367200 0.0282 1530374400 0.0281 1530381600 0.0281 1530388800 0.0281 1530396000 0.0281 1530410400 0.0281 1530403200 0.0281 1530417600 0.0281 1530424800 0.0281 1530432000 0.0282 1530439200 0.0282 1530446400 0.0282 1530453600 0.0282 1530460800 0.0282 1530468000 0.0282 1530475200 0.0282 1530482400 0.0282 1530489600 0.0282 1530496800 0.0282 1530504000 0.0282 1530511200 0.0282 1530518400 0.0282 1530525600 0.0282 1530532800 0.0282 1530540000 0.0282 1530547200 0.0282 1530554400 0.0282 1530561600 0.0282 1530568800 0.0282 1530576000 0.0282 1530583200 0.0282 1530590400 0.0282 1530597600 0.0282 1530604800 0.0282 1530612000 0.0282 1530619200 0.0282 1530626400 0.0282 1530633600 0.0282 1530640800 0.0282 1530648000 0.0282 1530655200 0.0282 1530662400 0.0282 1530669600 0.0282 1530676800 0.0282 1530684000 0.0281 1530691200 0.0281 1530698400 0.0281 1530705600 0.0281 1530712800 0.0281 1530720000 0.0281 1530727200 0.0281 1530734400 0.0281 1530741600 0.0281 1530748800 0.0281 1530756000 0.0281 1530763200 0.0281 1530770400 0.0281 1530777600 0.0281 1530784800 0.0281 1530792000 0.0281 1530799200 0.0281 1530806400 0.0281 1530813600 0.0280 1530864000 0.0280 1530871200 0.0280 1530878400 0.0280 1530885600 0.0280 1530892800 0.0280 1530900000 0.0280 1530907200 0.0280 1530914400 0.0280 1530921600 0.0280 1530928800 0.0279 1530936000 0.0280 1530943200 0.0280 1530950400 0.0280 1530957600 0.0280 1530964800 0.0280 1530972000 0.0280 1530979200 0.0280 1530986400 0.0280 1530993600 0.0280 1531000800 0.0280 1531008000 0.0280 1531015200 0.0280 1531022400 0.0279 1531029600 0.0279 1531036800 0.0279 1531044000 0.0279 1531051200 0.0279 1531058400 0.0279 1531065600 0.0279 1531072800 0.0279 1531080000 0.0279 1531087200 0.0279 1531094400 0.0279 1531101600 0.0279 1531108800 0.0279 1531116000 0.0278 1531123200 0.0278 1531130400 0.0278 1531137600 0.0278 1531144800 0.0278 1531152000 0.0278 1531159200 0.0278 1531166400 0.0278 1531173600 0.0278 1531180800 0.0278 1531188000 0.0278 1531195200 0.0278 1531202400 0.0278 1531209600 0.0278 1531216800 0.0278 1531224000 0.0278 1531231200 0.0278 1531238400 0.0278 1531245600 0.0278 1531252800 0.0278 1531260000 0.0278 1531267200 0.0278 1531274400 0.0277 1531281600 0.0278 1531288800 0.0277 1531296000 0.0277 1531303200 0.0277 1531310400 0.0278 1531317600 0.0277 1531324800 0.0277 1531332000 0.0278 1531339200 0.0277 1531346400 0.0277 1531353600 0.0277 1531360800 0.0277 1531368000 0.0277 1531375200 0.0277 1531382400 0.0277 1531389600 0.0277 1531396800 0.0278 1531404000 0.0278 1531411200 0.0277 1531418400 0.0277 1531425600 0.0277 1531432800 0.0277 1531440000 0.0277 1531447200 0.0277 1531454400 0.0277 1531461600 0.0278 1531468800 0.0278 1531476000 0.0278 1531483200 0.0278 1531490400 0.0273 1531497600 0.0274 1531504800 0.0274 1531512000 0.0274 1531519200 0.0274 1531526400 0.0274 1531533600 0.0273 1531540800 0.0274 1531548000 0.0273 1531555200 0.0274 1531562400 0.0273 1531569600 0.0274 1531576800 0.0274 1531584000 0.0274 1531591200 0.0274 1531598400 0.0274 1531605600 0.0273 1531612800 0.0274 1531620000 0.0273 1531627200 0.0273 1531634400 0.0273 1531641600 0.0273 1531648800 0.0273 1531656000 0.0274 1531663200 0.0273 1531670400 0.0274 1531677600 0.0273 1531684800 0.0273 1531692000 0.0273 1531699200 0.0276 1531706400 0.0274 1531713600 0.0274 1531720800 0.0273 1531728000 0.0273 1531735200 0.0275 1531742400 0.0273 1531749600 0.0274 1531756800 0.0273 1531764000 0.0273 1531771200 0.0273 1531778400 0.0273 1531785600 0.0273 1531792800 0.0273 1531800000 0.0273 1531807200 0.0273 1531814400 0.0273 1531821600 0.0273 1531828800 0.0273 1531836000 0.0273 1531843200 0.0273 1531850400 0.0274 1531857600 0.0273 1531864800 0.0272 1531872000 0.0272 1531879200 0.0272 1531886400 0.0272 1531893600 0.0273 1531900800 0.0273 1531908000 0.0273 1531915200 0.0273 1531922400 0.0273 1531929600 0.0273 1531936800 0.0273 1531944000 0.0273 1531951200 0.0272 1531958400 0.0273 1531965600 0.0272 1531972800 0.0273 1531980000 0.0272 1531987200 0.0272 1531994400 0.0272 1532001600 0.0273 1532008800 0.0273 1532016000 0.0273 1532023200 0.0272 1532030400 0.0272 1532037600 0.0272 1532044800 0.0272 1532052000 0.0272 1532059200 0.0272 1532066400 0.0272 1532073600 0.0272 1532080800 0.0272 1532088000 0.0272 1532095200 0.0273 1532102400 0.0273 1532109600 0.0272 1532116800 0.0272 1532124000 0.0272 1532131200 0.0272 1532138400 0.0272 1532145600 0.0273 1532152800 0.0272 1532160000 0.0272 1532167200 0.0272 1532174400 0.0272 1532181600 0.0272 1532188800 0.0272 1532196000 0.0272 1532203200 0.0272 1532210400 0.0272 1532217600 0.0272 1532224800 0.0272 1532232000 0.0272 1532239200 0.0272 1532246400 0.0272 1532253600 0.0272 1532260800 0.0272 1532268000 0.0272 1532275200 0.0272 1532282400 0.0272 1532289600 0.0272 1532296800 0.0272 1532304000 0.0272 1532311200 0.0272 1532318400 0.0272 1532325600 0.0272 1532332800 0.0272 1532340000 0.0272 1532347200 0.0272 1532354400 0.0272 1532361600 0.0272 1532368800 0.0272 1532376000 0.0272 1532383200 0.0272 1532390400 0.0272 1532397600 0.0272 1532404800 0.0272 1532412000 0.0272 1532419200 0.0272 1532426400 0.0272 1532433600 0.0272 1532440800 0.0272 1532448000 0.0272 1532455200 0.0272 1532462400 0.0272 1532469600 0.0272 1532476800 0.0272 1532484000 0.0272 1532491200 0.0272 1532498400 0.0272 1532505600 0.0272 1532512800 0.0272 1532520000 0.0272 1532527200 0.0272 1532534400 0.0272 1532541600 0.0272 1532548800 0.0272 1532556000 0.0272 1532563200 0.0272 1532570400 0.0272 1532577600 0.0272 1532584800 0.0272 1532592000 0.0271 1532599200 0.0271 1532606400 0.0271 1532613600 0.0271 1532620800 0.0271 1532628000 0.0271 1532635200 0.0271 1532642400 0.0271 1532649600 0.0272 1532656800 0.0271 1532664000 0.0271 1532671200 0.0271 1532678400 0.0271 1532685600 0.0271 1532692800 0.0272 1532700000 0.0271 1532707200 0.0271 1532714400 0.0271 1532721600 0.0271 1532728800 0.0271 1532736000 0.0271 1532743200 0.0271 1532750400 0.0272 1532757600 0.0271 1532764800 0.0271 1532772000 0.0271 1532779200 0.0271 1532786400 0.0271 1532793600 0.0271 1532800800 0.0271 1532808000 0.0271 1532815200 0.0271 1532822400 0.0271 1532829600 0.0271 1532836800 0.0271 1532844000 0.0271 1532851200 0.0271 1532858400 0.0271 1532865600 0.0271 1532872800 0.0271 1532880000 0.0272 1532887200 0.0272 1532894400 0.0272 1532901600 0.0271 1532908800 0.0271 1532916000 0.0271 1532923200 0.0271 1532930400 0.0271 1532937600 0.0271 1532944800 0.0271 1532952000 0.0271 1532959200 0.0271 1532966400 0.0271 1532973600 0.0273 1532980800 0.0273 1532988000 0.0273 1532995200 0.0272 1533002400 0.0272 1533009600 0.0273 1533016800 0.0272 1533024000 0.0272 1533031200 0.0273 1533038400 0.0273 1533045600 0.0272 1533052800 0.0272 1533060000 0.0272 1533067200 0.0272 1533074400 0.0272 1533088800 0.0272 1533081600 0.0272 1533096000 0.0272 1533103200 0.0272 1533110400 0.0272 1533117600 0.0272 1533124800 0.0272 1533132000 0.0272 1533139200 0.0272 1533146400 0.0272 1533153600 0.0272 1533160800 0.0272 1533168000 0.0272 1533175200 0.0271 1533182400 0.0271 1533189600 0.0271 1533196800 0.0254 1533204000 0.0253 1533211200 0.0253 1533218400 0.0254 1533225600 0.0253 1533232800 0.0253 1533240000 0.0253 1533247200 0.0253 1533254400 0.0253 1533261600 0.0253 1533268800 0.0253 1533276000 0.0253 1533283200 0.0253 1533290400 0.0253 1533297600 0.0253 1533304800 0.0253 1533312000 0.0253 1533319200 0.0253 1533326400 0.0253 1533333600 0.0253 1533340800 0.0253 1533348000 0.0253 1533355200 0.0253 1533362400 0.0253 1533369600 0.0253 1533376800 0.0253 1533384000 0.0253 1533391200 0.0253 1533398400 0.0253 1533405600 0.0253 1533412800 0.0253 1533420000 0.0253 1533427200 0.0253 1533434400 0.0253 1533441600 0.0253 1533448800 0.0253 1533456000 0.0253 1533463200 0.0253 1533470400 0.0253 1533477600 0.0253 1533484800 0.0253 1533492000 0.0253 1533499200 0.0253 1533506400 0.0253 1533513600 0.0254 1533520800 0.0254 1533528000 0.0254 1533535200 0.0254 1533542400 0.0254 1533549600 0.0273 1533556800 0.0273 1533564000 0.0272 1533571200 0.0272 1533578400 0.0272 1533585600 0.0272 1533592800 0.0272 1533600000 0.0272 1533607200 0.0272 1533614400 0.0272 1533621600 0.0272 1533628800 0.0272 1533636000 0.0272 1533643200 0.0272 1533650400 0.0272 1533657600 0.0272 1533664800 0.0271 1533672000 0.0271 1533679200 0.0271 1533686400 0.0271 1533693600 0.0271 1533700800 0.0271 1533708000 0.0271 1533715200 0.0271 1533722400 0.0271 1533729600 0.0271 1533736800 0.0271 1533744000 0.0271 1533751200 0.0271 1533758400 0.0271 1533765600 0.0271 1533772800 0.0271 1533780000 0.0271 1533787200 0.0271 1533794400 0.0271 1533801600 0.0271 1533808800 0.0271 1533816000 0.0271 1533823200 0.0271 1533830400 0.0271 1533837600 0.0270 1533844800 0.0270 1533852000 0.0270 1533859200 0.0270 1533866400 0.0270 1533873600 0.0270 1533880800 0.0271 1533888000 0.0270 1533895200 0.0271 1533902400 0.0270 1533909600 0.0270 1533916800 0.0270 1533924000 0.0270 1533931200 0.0270 1533938400 0.0270 1533945600 0.0270 1533952800 0.0270 1533960000 0.0270 1533967200 0.0270 1533974400 0.0270 1533981600 0.0270 1533988800 0.0270 1533996000 0.0270 1534003200 0.0270 1534010400 0.0270 1534017600 0.0270 1534024800 0.0270 1534032000 0.0270 1534039200 0.0269 1534046400 0.0270 1534053600 0.0270 1534060800 0.0270 1534068000 0.0270 1534075200 0.0270 1534082400 0.0270 1534089600 0.0270 1534096800 0.0270 1534104000 0.0270 1534111200 0.0270 1534118400 0.0270 1534125600 0.0270 1534132800 0.0270 1534140000 0.0269 1534147200 0.0269 1534154400 0.0269 1534161600 0.0270 1534168800 0.0270 1534176000 0.0270 1534183200 0.0269 1534190400 0.0269 1534197600 0.0269 1534204800 0.0269 1534212000 0.0269 1534219200 0.0269 1534226400 0.0269 1534233600 0.0269 1534240800 0.0269 1534248000 0.0269 1534255200 0.0269 1534262400 0.0269 1534269600 0.0269 1534276800 0.0269 1534284000 0.0269 1534291200 0.0269 1534298400 0.0269 1534305600 0.0269 1534312800 0.0269 1534320000 0.0269 1534327200 0.0269 1534334400 0.0269 1534341600 0.0269 1534348800 0.0269 1534356000 0.0269 1534363200 0.0269 1534370400 0.0268 1534377600 0.0269 1534384800 0.0269 1534392000 0.0269 1534399200 0.0269 1534406400 0.0269 1534413600 0.0269 1534420800 0.0269 1534428000 0.0269 1534435200 0.0269 1534442400 0.0269 1534449600 0.0269 1534456800 0.0269 1534464000 0.0269 1534471200 0.0269 1534478400 0.0269 1534485600 0.0269 1534492800 0.0269 1534500000 0.0268 1534507200 0.0268 1534514400 0.0268 1534521600 0.0268 1534528800 0.0268 1534536000 0.0268 1534543200 0.0268 1534550400 0.0268 1534557600 0.0268 1534564800 0.0268 1534572000 0.0268 1534579200 0.0268 1534586400 0.0268 1534593600 0.0268 1534600800 0.0268 1534608000 0.0268 1534615200 0.0267 1534622400 0.0267 1534629600 0.0267 1534636800 0.0268 1534644000 0.0267 1534651200 0.0267 1534658400 0.0267 1534665600 0.0267 1534672800 0.0267 1534680000 0.0268 1534687200 0.0268 1534694400 0.0268 1534701600 0.0267 1534708800 0.0268 1534716000 0.0267 1534723200 0.0267 1534730400 0.0267 1534737600 0.0267 1534744800 0.0267 1534752000 0.0267 1534759200 0.0267 1534766400 0.0267 1534773600 0.0267 1534780800 0.0267 1534788000 0.0267 1534795200 0.0267 1534802400 0.0267 1534809600 0.0267 1534816800 0.0267 1534824000 0.0267 1534831200 0.0267 1534838400 0.0267 1534845600 0.0267 1534852800 0.0267 1534860000 0.0266 1534867200 0.0266 1534874400 0.0266 1534881600 0.0266 1534888800 0.0266 1534896000 0.0266 1534903200 0.0266 1534910400 0.0266 1534917600 0.0266 1534924800 0.0266 1534932000 0.0266 1534939200 0.0266 1534946400 0.0266 1534953600 0.0266 1534960800 0.0266 1534968000 0.0266 1534975200 0.0266 1534982400 0.0266 1534989600 0.0266 1534996800 0.0266 1535004000 0.0265 1535011200 0.0266 1535018400 0.0266 1535025600 0.0266 1535032800 0.0266 1535040000 0.0266 1535047200 0.0265 1535054400 0.0265 1535061600 0.0265 1535068800 0.0266 1535076000 0.0265 1535083200 0.0265 1535090400 0.0265 1535097600 0.0265 1535104800 0.0265 1535112000 0.0265 1535119200 0.0265 1535126400 0.0265 1535133600 0.0265 1535140800 0.0265 1535148000 0.0265 1535155200 0.0265 1535162400 0.0265 1535169600 0.0265 1535176800 0.0265 1535184000 0.0265 1535191200 0.0264 1535198400 0.0265 1535205600 0.0264 1535212800 0.0265 1535220000 0.0264 1535227200 0.0265 1535234400 0.0264 1535241600 0.0264 1535248800 0.0264 1535256000 0.0265 1535263200 0.0265 1535270400 0.0265 1535277600 0.0265 1535284800 0.0265 1535292000 0.0265 1535299200 0.0265 1535306400 0.0265 1535313600 0.0265 1535320800 0.0265 1535328000 0.0265 1535335200 0.0265 1535342400 0.0265 1535349600 0.0265 1535356800 0.0265 1535364000 0.0265 1535371200 0.0265 1535378400 0.0265 1535385600 0.0265 1535392800 0.0265 1535400000 0.0265 1535407200 0.0264 1535414400 0.0265 1535421600 0.0264 1535428800 0.0265 1535436000 0.0265 1535443200 0.0265 1535450400 0.0264 1535457600 0.0265 1535464800 0.0264 1535472000 0.0264 1535479200 0.0268 1535486400 0.0269 1535493600 0.0269 1535500800 0.0268 1535508000 0.0268 1535515200 0.0268 1535522400 0.0269 1535529600 0.0268 1535536800 0.0268 1535544000 0.0264 1535551200 0.0263 1535558400 0.0263 1535565600 0.0263 1535572800 0.0263 1535580000 0.0263 1535587200 0.0263 1535594400 0.0263 1535601600 0.0264 1535608800 0.0264 1535616000 0.0264 1535623200 0.0263 1535630400 0.0263 1535637600 0.0263 1535644800 0.0265 1535652000 0.0264 1535659200 0.0264 1535666400 0.0263 1535673600 0.0263 1535680800 0.0263 1535688000 0.0263 1535695200 0.0263 1535702400 0.0263 1535709600 0.0263 1535716800 0.0262 1535724000 0.0264 1535731200 0.0262 1535738400 0.0263 1535745600 0.0262 1535752800 0.0263 1535767200 0.0263 1535760000 0.0263 1535774400 0.0263 1535781600 0.0263 1535788800 0.0263 1535796000 0.0263 1535803200 0.0263 1535810400 0.0263 1535817600 0.0263 1535824800 0.0263 1535832000 0.0263 1535839200 0.0263 1535846400 0.0263 1535853600 0.0263 1535860800 0.0263 1535868000 0.0263 1535875200 0.0263 1535882400 0.0263 1535889600 0.0263 1535896800 0.0263 1535904000 0.0263 1535911200 0.0263 1535918400 0.0263 1535925600 0.0263 1535932800 0.0263 1535940000 0.0262 1535947200 0.0263 1535954400 0.0263 1535961600 0.0263 1535968800 0.0262 1535976000 0.0263 1535983200 0.0263 1535990400 0.0263 1535997600 0.0263 1536004800 0.0263 1536012000 0.0262 1536019200 0.0262 1536026400 0.0262 1536033600 0.0263 1536040800 0.0262 1536048000 0.0262 1536055200 0.0262 1536062400 0.0262 1536069600 0.0262 1536076800 0.0262 1536084000 0.0262 1536091200 0.0262 1536098400 0.0262 1536105600 0.0262 1536112800 0.0262 1536120000 0.0263 1536127200 0.0262 1536134400 0.0262 1536141600 0.0262 1536148800 0.0262 1536156000 0.0262 1536163200 0.0262 1536170400 0.0262 1536177600 0.0262 1536184800 0.0262 1536192000 0.0262 1536199200 0.0262 1536206400 0.0262 1536213600 0.0262 1536220800 0.0262 1536228000 0.0262 1536235200 0.0262 1536242400 0.0262 1536249600 0.0262 1536256800 0.0262 1536264000 0.0262 1536271200 0.0262 1536278400 0.0262 1536285600 0.0262 1536292800 0.0262 1536300000 0.0262 1536307200 0.0262 1536314400 0.0262 1536321600 0.0262 1536328800 0.0263 1536336000 0.0263 1536343200 0.0262 1536350400 0.0262 1536357600 0.0261 1536364800 0.0261 1536372000 0.0261 1536379200 0.0261 1536386400 0.0261 1536393600 0.0261 1536400800 0.0261 1536408000 0.0261 1536415200 0.0261 1536422400 0.0262 1536429600 0.0262 1536436800 0.0262 1536444000 0.0261 1536451200 0.0261 1536458400 0.0261 1536465600 0.0261 1536472800 0.0261 1536480000 0.0261 1536487200 0.0261 1536494400 0.0261 1536501600 0.0261 1536508800 0.0261 1536516000 0.0261 1536523200 0.0261 1536530400 0.0261 1536537600 0.0262 1536544800 0.0261 1536552000 0.0262 1536559200 0.0261 1536566400 0.0262 1536573600 0.0262 1536580800 0.0262 1536588000 0.0262 1536595200 0.0262 1536602400 0.0261 1536609600 0.0262 1536616800 0.0261 1536624000 0.0262 1536631200 0.0261 1536638400 0.0261 1536645600 0.0261 1536652800 0.0261 1536660000 0.0261 1536667200 0.0262 1536674400 0.0261 1536681600 0.0267 1536688800 0.0266 1536696000 0.0266 1536703200 0.0266 1536710400 0.0266 1536717600 0.0266 1536724800 0.0266 1536732000 0.0266 1536739200 0.0262 1536746400 0.0262 1536753600 0.0261 1536760800 0.0262 1536768000 0.0262 1536775200 0.0262 1536782400 0.0262 1536789600 0.0262 1536796800 0.0262 1536804000 0.0262 1536811200 0.0263 1536818400 0.0262 1536825600 0.0262 1536832800 0.0262 1536840000 0.0262 1536847200 0.0262 1536854400 0.0262 1536861600 0.0262 1536868800 0.0262 1536876000 0.0262 1536883200 0.0262 1536890400 0.0262 1536897600 0.0262 1536904800 0.0262 1536912000 0.0262 1536919200 0.0262 1536926400 0.0262 1536933600 0.0262 1536940800 0.0262 1536948000 0.0262 1536955200 0.0262 1536962400 0.0261 1536969600 0.0261 1536976800 0.0261 1536984000 0.0261 1536991200 0.0261 1536998400 0.0262 1537005600 0.0261 1537012800 0.0262 1537020000 0.0261 1537027200 0.0261 1537034400 0.0261 1537041600 0.0261 1537048800 0.0261 1537056000 0.0261 1537063200 0.0261 1537070400 0.0261 1537077600 0.0261 1537084800 0.0261 1537092000 0.0261 1537099200 0.0261 1537106400 0.0261 1537113600 0.0261 1537120800 0.0261 1537128000 0.0261 1537135200 0.0261 1537142400 0.0261 1537149600 0.0261 1537156800 0.0261 1537164000 0.0261 1537171200 0.0261 1537178400 0.0261 1537185600 0.0261 1537192800 0.0261 1537200000 0.0261 1537207200 0.0260 1537214400 0.0260 1537221600 0.0260 1537228800 0.0260 1537236000 0.0260 1537243200 0.0260 1537250400 0.0260 1537257600 0.0260 1537264800 0.0260 1537272000 0.0260 1537279200 0.0260 1537286400 0.0260 1537293600 0.0260 1537300800 0.0260 1537308000 0.0260 1537315200 0.0259 1537322400 0.0259 1537329600 0.0259 1537336800 0.0259 1537344000 0.0259 1537351200 0.0259 1537358400 0.0259 1537365600 0.0259 1537372800 0.0259 1537380000 0.0259 1537387200 0.0259 1537394400 0.0259 1537401600 0.0259 1537408800 0.0259 1537416000 0.0259 1537423200 0.0259 1537430400 0.0259 1537437600 0.0259 1537444800 0.0259 1537452000 0.0259 1537459200 0.0259 1537466400 0.0259 1537473600 0.0259 1537480800 0.0258 1537488000 0.0258 1537495200 0.0258 1537502400 0.0259 1537509600 0.0259 1537516800 0.0259 1537524000 0.0263 1537531200 0.0262 1537538400 0.0262 1537545600 0.0262 1537552800 0.0262 1537560000 0.0262 1537567200 0.0262 1537574400 0.0262 1537581600 0.0262 1537588800 0.0262 1537596000 0.0262 1537603200 0.0262 1537610400 0.0262 1537617600 0.0262 1537624800 0.0262 1537632000 0.0262 1537639200 0.0262 1537646400 0.0262 1537653600 0.0262 1537660800 0.0262 1537668000 0.0262 1537675200 0.0262 1537682400 0.0262 1537689600 0.0262 1537696800 0.0262 1537704000 0.0262 1537711200 0.0262 1537718400 0.0262 1537725600 0.0262 1537732800 0.0262 1537740000 0.0262 1537747200 0.0262 1537754400 0.0262 1537761600 0.0262 1537768800 0.0262 1537776000 0.0262 1537783200 0.0258 1537790400 0.0258 1537797600 0.0258 1537804800 0.0258 1537812000 0.0259 1537819200 0.0258 1537826400 0.0258 1537833600 0.0258 1537840800 0.0258 1537848000 0.0258 1537855200 0.0258 1537862400 0.0258 1537869600 0.0257 1537876800 0.0257 1537884000 0.0257 1537891200 0.0257 1537898400 0.0258 1537905600 0.0257 1537912800 0.0257 1537920000 0.0257 1537927200 0.0257 1537934400 0.0257 1537941600 0.0257 1537948800 0.0257 1537956000 0.0257 1537963200 0.0257 1537970400 0.0257 1537977600 0.0257 1537984800 0.0257 1537992000 0.0257 1537999200 0.0257 1538006400 0.0257 1538013600 0.0257 1538020800 0.0257 1538028000 0.0257 1538035200 0.0257 1538042400 0.0257 1538049600 0.0257 1538056800 0.0257 1538064000 0.0257 1538071200 0.0257 1538078400 0.0257 1538085600 0.0257 1538092800 0.0257 1538100000 0.0256 1538107200 0.0256 1538114400 0.0256 1538121600 0.0256 1538128800 0.0256 1538136000 0.0256 1538143200 0.0256 1538150400 0.0256 1538157600 0.0256 1538164800 0.0256 1538172000 0.0256 1538179200 0.0256 1538186400 0.0256 1538193600 0.0256 1538200800 0.0256 1538208000 0.0256 1538215200 0.0256 1538222400 0.0256 1538229600 0.0256 1538236800 0.0256 1538244000 0.0256 1538251200 0.0256 1538258400 0.0256 1538265600 0.0256 1538272800 0.0256 1538280000 0.0256 1538287200 0.0256 1538294400 0.0256 1538301600 0.0256 1538308800 0.0256 1538316000 0.0256 1538323200 0.0256 1538330400 0.0256 1538337600 0.0256 1538344800 0.0256 1538359200 0.0256 1538352000 0.0256 1538366400 0.0256 1538373600 0.0256 1538380800 0.0256 1538388000 0.0256 1538395200 0.0256 1538402400 0.0256 1538409600 0.0256 1538416800 0.0256 1538424000 0.0256 1538431200 0.0256 1538438400 0.0256 1538445600 0.0256 1538452800 0.0256 1538460000 0.0256 1538467200 0.0256 1538474400 0.0255 1538481600 0.0256 1538488800 0.0255 1538496000 0.0255 1538503200 0.0255 1538510400 0.0254 1538517600 0.0254 1538524800 0.0255 1538532000 0.0254 1538539200 0.0255 1538546400 0.0254 1538553600 0.0254 1538560800 0.0254 1538568000 0.0255 1538575200 0.0254 1538582400 0.0254 1538589600 0.0254 1538596800 0.0255 1538604000 0.0254 1538611200 0.0254 1538618400 0.0254 1538625600 0.0254 1538632800 0.0254 1538640000 0.0254 1538647200 0.0254 1538654400 0.0254 1538661600 0.0254 1538668800 0.0254 1538676000 0.0254 1538690400 0.0254 1538697600 0.0254 1538704800 0.0254 1538712000 0.0254 1538719200 0.0254 1538726400 0.0254 1538733600 0.0253 1538740800 0.0254 1538748000 0.0254 1538755200 0.0254 1538762400 0.0255 1538769600 0.0255 1538776800 0.0255 1538784000 0.0255 1538791200 0.0255 1538798400 0.0255 1538805600 0.0255 1538812800 0.0255 1538820000 0.0255 1538827200 0.0255 1538834400 0.0253 1538841600 0.0253 1538848800 0.0253 1538856000 0.0254 1538863200 0.0253 1538870400 0.0254 1538877600 0.0254 1538884800 0.0254 1538892000 0.0253 1538899200 0.0254 1538906400 0.0253 1538913600 0.0254 1538920800 0.0253 1538928000 0.0253 1538935200 0.0253 1538942400 0.0254 1538949600 0.0253 1538956800 0.0253 1538964000 0.0254 1538971200 0.0254 1538978400 0.0253 1538985600 0.0253 1538992800 0.0253 1539000000 0.0253 1539007200 0.0253 1539014400 0.0253 1539021600 0.0253 1539028800 0.0253 1539036000 0.0253 1539043200 0.0253 1539050400 0.0253 1539057600 0.0253 1539064800 0.0253 1539072000 0.0253 1539079200 0.0252 1539086400 0.0252 1539093600 0.0252 1539100800 0.0252 1539108000 0.0252 1539115200 0.0252 1539122400 0.0252 1539129600 0.0252 1539136800 0.0252 1539144000 0.0252 1539151200 0.0252 1539158400 0.0252 1539165600 0.0252 1539172800 0.0252 1539180000 0.0251 1539187200 0.0252 1539194400 0.0251 1539201600 0.0251 1539208800 0.0251 1539216000 0.0251 1539223200 0.0251 1539230400 0.0251 1539237600 0.0251 1539244800 0.0251 1539252000 0.0251 1539259200 0.0252 1539266400 0.0251 1539273600 0.0251 1539280800 0.0251 1539288000 0.0251 1539295200 0.0251 1539302400 0.0251 1539309600 0.0251 1539316800 0.0252 1539324000 0.0251 1539331200 0.0251 1539338400 0.0251 1539345600 0.0251 1539352800 0.0251 1539360000 0.0251 1539367200 0.0252 1539374400 0.0251 1539381600 0.0252 1539388800 0.0252 1539396000 0.0252 1539403200 0.0251 1539410400 0.0251 1539417600 0.0251 1539424800 0.0251 1539432000 0.0251 1539439200 0.0251 1539446400 0.0251 1539453600 0.0251 1539460800 0.0251 1539468000 0.0251 1539475200 0.0251 1539482400 0.0251 1539489600 0.0251 1539496800 0.0251 1539504000 0.0251 1539511200 0.0251 1539518400 0.0251 1539525600 0.0251 1539532800 0.0251 1539540000 0.0251 1539547200 0.0251 1539554400 0.0251 1539561600 0.0251 1539568800 0.0251 1539576000 0.0251 1539583200 0.0251 1539590400 0.0251 1539597600 0.0251 1539604800 0.0251 1539612000 0.0250 1539619200 0.0251 1539626400 0.0250 1539633600 0.0251 1539640800 0.0251 1539648000 0.0251 1539655200 0.0250 1539662400 0.0251 1539669600 0.0250 1539676800 0.0250 1539684000 0.0250 1539691200 0.0250 1539698400 0.0250 1539705600 0.0250 1539712800 0.0250 1539720000 0.0250 1539727200 0.0250 1539734400 0.0250 1539741600 0.0250 1539748800 0.0250 1539756000 0.0250 1539763200 0.0250 1539770400 0.0250 1539777600 0.0250 1539784800 0.0250 1539792000 0.0250 1539799200 0.0250 1539806400 0.0250 1539813600 0.0250 1539820800 0.0250 1539828000 0.0250 1539835200 0.0250 1539842400 0.0250 1539849600 0.0250 1539856800 0.0250 1539864000 0.0250 1539871200 0.0250 1539878400 0.0250 1539885600 0.0250 1539892800 0.0250 1539900000 0.0250 1539907200 0.0250 1539914400 0.0250 1539921600 0.0250 1539928800 0.0250 1539936000 0.0250 1539943200 0.0250 1539950400 0.0250 1539957600 0.0249 1539964800 0.0250 1539972000 0.0250 1539979200 0.0250 1539986400 0.0250 1539993600 0.0249 1540000800 0.0249 1540008000 0.0250 1540015200 0.0250 1540022400 0.0250 1540029600 0.0250 1540036800 0.0249 1540044000 0.0249 1540051200 0.0250 1540058400 0.0249 1540065600 0.0249 1540072800 0.0249 1540080000 0.0249 1540087200 0.0249 1540094400 0.0250 1540101600 0.0250 1540108800 0.0250 1540116000 0.0250 1540123200 0.0250 1540130400 0.0250 1540137600 0.0250 1540144800 0.0249 1540152000 0.0250 1540159200 0.0249 1540166400 0.0250 1540173600 0.0249 1540180800 0.0249 1540188000 0.0249 1540195200 0.0250 1540202400 0.0249 1540209600 0.0249 1540216800 0.0249 1540224000 0.0249 1540231200 0.0249 1540238400 0.0249 1540245600 0.0249 1540252800 0.0249 1540260000 0.0249 1540267200 0.0249 1540274400 0.0249 1540281600 0.0249 1540288800 0.0249 1540296000 0.0249 1540303200 0.0249 1540310400 0.0249 1540317600 0.0249 1540324800 0.0249 1540332000 0.0249 1540339200 0.0249 1540346400 0.0249 1540353600 0.0249 1540360800 0.0249 1540368000 0.0249 1540375200 0.0249 1540310400 0.0249 1540317600 0.0249 1540324800 0.0249 1540332000 0.0249 1540339200 0.0249 1540346400 0.0249 1540353600 0.0249 1540360800 0.0249 1540368000 0.0249 1540375200 0.0249 1540382400 0.0249 1540389600 0.0249 1540396800 0.0249 1540404000 0.0249 1540411200 0.0249 1540418400 0.0249 1540425600 0.0249 1540432800 0.0249 1540440000 0.0249 1540447200 0.0249 1540454400 0.0249 1540461600 0.0249 1540468800 0.0249 1540476000 0.0249 1540483200 0.0249 1540490400 0.0249 1540497600 0.0249 1540504800 0.0249 1540512000 0.0249 1540519200 0.0248 1540526400 0.0249 1540533600 0.0250 1540540800 0.0249 1540548000 0.0248 1540555200 0.0249 1540562400 0.0248 1540569600 0.0248 1540576800 0.0249 1540584000 0.0248 1540591200 0.0248 1540598400 0.0248 1540605600 0.0248 1540612800 0.0248 1540620000 0.0248 1540627200 0.0248 1540634400 0.0248 1540641600 0.0248 1540648800 0.0248 1540656000 0.0248 1540663200 0.0248 1540670400 0.0248 1540677600 0.0248 1540684800 0.0248 1540692000 0.0248 1540699200 0.0248 1540706400 0.0248 1540713600 0.0248 1540720800 0.0248 1540728000 0.0248 1540735200 0.0248 1540742400 0.0248 1540749600 0.0248 1540756800 0.0248 1540764000 0.0248 1540771200 0.0248 1540778400 0.0248 1540785600 0.0248 1540792800 0.0248 1540800000 0.0248 1540807200 0.0248 1540814400 0.0248 1540821600 0.0248 1540828800 0.0248 1540836000 0.0248 1540843200 0.0248 1540850400 0.0248 1540857600 0.0248 1540864800 0.0248 1540872000 0.0248 1540879200 0.0248 1540886400 0.0250 1540893600 0.0250 1540900800 0.0250 1540908000 0.0249 1540915200 0.0249 1540922400 0.0249 1540929600 0.0249 1540936800 0.0249 1540944000 0.0249 1540951200 0.0249 1540958400 0.0249 1540965600 0.0249 1540972800 0.0249 1540980000 0.0249 1540987200 0.0249 1540994400 0.0249 1541001600 0.0249 1541008800 0.0249 1541016000 0.0249 1541023200 0.0249 1541030400 0.0249 1541037600 0.0249 1541044800 0.0249 1541052000 0.0249 1541059200 0.0248 1541066400 0.0248 1541073600 0.0248 1541080800 0.0248 1541088000 0.0248 1541095200 0.0248 1541102400 0.0248 1541109600 0.0248 1541116800 0.0248 1541124000 0.0248 1541131200 0.0248 1541138400 0.0248 1541145600 0.0248 1541152800 0.0248 1541160000 0.0248 1541167200 0.0248 1541174400 0.0248 1541181600 0.0248 1541188800 0.0248 1541196000 0.0248 1541203200 0.0248 1541210400 0.0248 1541217600 0.0248 1541224800 0.0248 1541232000 0.0248 1541239200 0.0248 1541246400 0.0248 1541253600 0.0248 1541260800 0.0248 1541268000 0.0248 1541275200 0.0248 1541282400 0.0248 1541289600 0.0248 1541296800 0.0248 1541304000 0.0248 1541311200 0.0248 1541318400 0.0248 1541325600 0.0248 1541332800 0.0248 1541340000 0.0248 1541347200 0.0248 1541354400 0.0248 1541361600 0.0248 1541368800 0.0248 1541376000 0.0248 1541383200 0.0248 1541390400 0.0248 1541397600 0.0248 1541404800 0.0248 1541412000 0.0248 1541419200 0.0248 1541426400 0.0248 1541433600 0.0248 1541440800 0.0248 1541448000 0.0248 1541455200 0.0248 1541462400 0.0248 1541469600 0.0248 1541476800 0.0248 1541484000 0.0248 1541491200 0.0248 1541498400 0.0248 1541505600 0.0248 1541512800 0.0249 1541520000 0.0250 1541527200 0.0249 1541534400 0.0249 1541541600 0.0249 1541548800 0.0249 1541556000 0.0249 1541563200 0.0249 1541570400 0.0249 1541577600 0.0249 1541584800 0.0249 1541592000 0.0249 1541599200 0.0249 1541606400 0.0249 1541613600 0.0249 1541620800 0.0249 1541628000 0.0249 1541635200 0.0249 1541642400 0.0249 1541649600 0.0249 1541656800 0.0249 1541664000 0.0249 1541671200 0.0250 1541678400 0.0250 1541685600 0.0249 1541692800 0.0250 1541700000 0.0249 1541707200 0.0249 1541714400 0.0249 1541721600 0.0249 1541728800 0.0249 1541736000 0.0249 1541743200 0.0249 1541750400 0.0249 1541757600 0.0249 1541764800 0.0249 1541772000 0.0249 1541779200 0.0249 1541786400 0.0249 1541793600 0.0249 1541800800 0.0249 1541808000 0.0249 1541815200 0.0249 1541822400 0.0249 1541829600 0.0249 1541836800 0.0249 1541844000 0.0249 1541851200 0.0249 1541858400 0.0249 1541865600 0.0249 1541872800 0.0249 1541880000 0.0249 1541887200 0.0249 1541894400 0.0249 1541901600 0.0249 1541908800 0.0249 1541916000 0.0249 1541923200 0.0248 1541930400 0.0248 1541937600 0.0248 1541944800 0.0248 1541952000 0.0248 1541959200 0.0248 1541966400 0.0248 1541973600 0.0248 1541980800 0.0248 1541988000 0.0248 1541995200 0.0248 1542002400 0.0248 1542009600 0.0248 1542016800 0.0248 1542024000 0.0248 1542031200 0.0248 1542038400 0.0248 1542045600 0.0253 1542052800 0.0253 1542060000 0.0253 1542067200 0.0253 1542074400 0.0253 1542081600 0.0253 1542088800 0.0253 1542096000 0.0253 1542103200 0.0253 1542110400 0.0253 1542117600 0.0253 1542124800 0.0253 1542132000 0.0253 1542139200 0.0253 1542146400 0.0253 1542153600 0.0253 1542160800 0.0253 1542168000 0.0253 1542175200 0.0253 1542182400 0.0253 1542189600 0.0253 1542196800 0.0253 1542204000 0.0252 1542211200 0.0252 1542218400 0.0253 1542225600 0.0253 1542232800 0.0252 1542240000 0.0252 1542247200 0.0252 1542254400 0.0253 1542261600 0.0252 1542268800 0.0253 1542276000 0.0252 1542283200 0.0252 1542290400 0.0252 1542297600 0.0252 1542304800 0.0252 1542312000 0.0252 1542319200 0.0252 1542333600 0.0290 1542340800 0.0252 1542348000 0.0252 1542355200 0.0252 1542362400 0.0252 1542369600 0.0252 1542376800 0.0252 1542384000 0.0252 1542391200 0.0252 1542398400 0.0252 1542405600 0.0252 1542412800 0.0252 1542420000 0.0252 1542427200 0.0252 1542434400 0.0252 1542441600 0.0252 1542448800 0.0252 1542456000 0.0252 1542463200 0.0252 1542470400 0.0252 1542477600 0.0252 1542484800 0.0252 1542492000 0.0252 1542499200 0.0252 1542506400 0.0252 1542513600 0.0252 1542520800 0.0252 1542528000 0.0252 1542535200 0.0252 1542542400 0.0252 1542549600 0.0252 1542556800 0.0252 1542564000 0.0252 1542571200 0.0252 1542578400 0.0252 1542585600 0.0252 1542592800 0.0252 1542600000 0.0252 1542607200 0.0252 1542614400 0.0252 1542621600 0.0252 1542628800 0.0252 1542636000 0.0252 1542643200 0.0252 1542650400 0.0252 1542657600 0.0252 1542664800 0.0252 1542672000 0.0252 1542679200 0.0252 1542686400 0.0251 1542693600 0.0251 1542700800 0.0251 1542708000 0.0251 1542715200 0.0251 1542722400 0.0251 1542729600 0.0252 1542736800 0.0251 1542744000 0.0251 1542751200 0.0251 1542758400 0.0251 1542765600 0.0251 1542772800 0.0251 1542780000 0.0251 1542787200 0.0251 1542794400 0.0251 1542801600 0.0251 1542808800 0.0251 1542816000 0.0251 1542823200 0.0250 1542830400 0.0251 1542837600 0.0250 1542844800 0.0250 1542852000 0.0250 1542859200 0.0250 1542866400 0.0250 1542873600 0.0250 1542880800 0.0250 1542888000 0.0250 1542895200 0.0250 1542902400 0.0250 1542909600 0.0250 1542916800 0.0250 1542924000 0.0250 1542931200 0.0250 1542938400 0.0250 1542945600 0.0250 1542952800 0.0250 1542960000 0.0250 1542967200 0.0250 1542974400 0.0251 1542981600 0.0255 1542988800 0.0250 1542996000 0.0250 1543003200 0.0250 1543010400 0.0250 1543017600 0.0250 1543024800 0.0250 1543032000 0.0250 1543039200 0.0250 1543046400 0.0250 1543053600 0.0250 1543060800 0.0250 1543068000 0.0250 1543075200 0.0250 1543082400 0.0250 1543089600 0.0250 1543096800 0.0250 1543104000 0.0250 1543111200 0.0250 1543118400 0.0250 1543125600 0.0250 1543132800 0.0250 1543140000 0.0250 1543147200 0.0250 1543154400 0.0250 1543161600 0.0250 1543168800 0.0250 1543176000 0.0250 1543183200 0.0250 1543190400 0.0250 1543197600 0.0250 1543204800 0.0250 1543212000 0.0250 1543219200 0.0250 1543226400 0.0250 1543233600 0.0250 1543240800 0.0250 1543248000 0.0250 1543255200 0.0249 1543262400 0.0249 1543269600 0.0249 1543276800 0.0249 1543284000 0.0249 1543291200 0.0249 1543298400 0.0249 1543305600 0.0249 1543312800 0.0249 1543320000 0.0249 1543327200 0.0249 1543334400 0.0249 1543341600 0.0249 1543348800 0.0249 1543356000 0.0249 1543363200 0.0249 1543370400 0.0249 1543377600 0.0249 1543384800 0.0249 1543392000 0.0249 1543399200 0.0249 1543406400 0.0247 1543413600 0.0249 1543420800 0.0249 1543428000 0.0249 1543435200 0.0249 1543442400 0.0248 1543449600 0.0248 1543456800 0.0248 1543464000 0.0248 1543471200 0.0248 1543478400 0.0248 1543485600 0.0248 1543492800 0.0248 1543500000 0.0248 1543507200 0.0248 1543514400 0.0248 1543521600 0.0248 1543528800 0.0249 1543543200 0.0249 1543550400 0.0249 1543557600 0.0249 1543564800 0.0249 1543572000 0.0249 1543579200 0.0249 1543586400 0.0249 1543593600 0.0249 1543600800 0.0248 1543608000 0.0248 1543615200 0.0248 1543629600 0.0249 1543622400 0.0249 1543636800 0.0249 1543644000 0.0248 1543651200 0.0248 1543658400 0.0248 1543665600 0.0249 1543672800 0.0248 1543680000 0.0248 1543687200 0.0248 1543694400 0.0248 1543701600 0.0248 1543708800 0.0248 1543716000 0.0248 1543723200 0.0248 1543730400 0.0248 1543737600 0.0248 1543744800 0.0248 1543752000 0.0249 1543759200 0.0248 1543766400 0.0248 1543773600 0.0248 1543780800 0.0248 1543788000 0.0248 1543795200 0.0249 1543802400 0.0248 1543809600 0.0248 1543816800 0.0249 1543824000 0.0249 1543831200 0.0249 1543838400 0.0249 1543845600 0.0249 1543852800 0.0249 1543860000 0.0248 1543867200 0.0249 1543874400 0.0249 1543881600 0.0249 1543888800 0.0248 1543896000 0.0248 1543903200 0.0248 1543910400 0.0249 1543917600 0.0248 1543924800 0.0248 1543932000 0.0248 1543939200 0.0248 1543946400 0.0248 1543953600 0.0248 1543960800 0.0248 1543968000 0.0248 1543975200 0.0248 1543982400 0.0249 1543989600 0.0248 1543996800 0.0249 1544004000 0.0248 1544011200 0.0248 1544018400 0.0248 1544025600 0.0248 1544032800 0.0248 1544040000 0.0248 1544047200 0.0248 1544054400 0.0248 1544061600 0.0248 1544068800 0.0248 1544076000 0.0248 1544083200 0.0248 1544090400 0.0248 1544097600 0.0248 1544104800 0.0248 1544112000 0.0248 1544119200 0.0248 1544126400 0.0248 1544133600 0.0248 1544140800 0.0248 1544148000 0.0248 1544155200 0.0248 1544162400 0.0248 1544169600 0.0250 1544176800 0.0248 1544184000 0.0248 1544191200 0.0248 1544198400 0.0248 1544205600 0.0248 1544212800 0.0248 1544220000 0.0248 1544227200 0.0248 1544234400 0.0248 1544241600 0.0248 1544248800 0.0248 1544256000 0.0248 1544263200 0.0248 1544270400 0.0248 1544277600 0.0248 1544284800 0.0248 1544292000 0.0248 1544299200 0.0248 1544306400 0.0248 1544313600 0.0248 1544320800 0.0248 1544328000 0.0248 1544335200 0.0248 1544342400 0.0248 1544349600 0.0248 1544356800 0.0248 1544364000 0.0248 1544371200 0.0248 1544378400 0.0248 1544385600 0.0248 1544392800 0.0248 1544400000 0.0248 1544407200 0.0248 1544414400 0.0248 1544421600 0.0248 1544428800 0.0248 1544436000 0.0248 1544443200 0.0248 1544450400 0.0248 1544457600 0.0248 1544464800 0.0247 1544472000 0.0247 1544479200 0.0247 1544486400 0.0247 1544493600 0.0247 1544500800 0.0248 1544508000 0.0247 1544515200 0.0247 1544522400 0.0247 1544529600 0.0247 1544536800 0.0247 1544544000 0.0247 1544551200 0.0247 1544558400 0.0247 1544565600 0.0248 1544572800 0.0248 1544580000 0.0247 1544587200 0.0248 1544594400 0.0247 1544601600 0.0248 1544608800 0.0249 1544616000 0.0249 1544623200 0.0249 1544630400 0.0249 1544637600 0.0248 1544644800 0.0249 1544652000 0.0249 1544659200 0.0248 1544666400 0.0248 1544673600 0.0249 1544680800 0.0249 1544688000 0.0249 1544695200 0.0249 1544702400 0.0246 1544709600 0.0246 1544716800 0.0238 1544724000 0.0238 1544731200 0.0238 1544738400 0.0238 1544745600 0.0238 1544752800 0.0238 1544760000 0.0238 1544767200 0.0238 1544774400 0.0238 1544781600 0.0238 1544788800 0.0238 1544796000 0.0237 1544803200 0.0237 1544810400 0.0237 1544817600 0.0238 1544824800 0.0237 1544832000 0.0237 1544839200 0.0237 1544846400 0.0237 1544853600 0.0237 1544860800 0.0237 1544868000 0.0237 1544875200 0.0237 1544882400 0.0237 1544889600 0.0237 1544896800 0.0237 1544904000 0.0237 1544911200 0.0237 1544918400 0.0237 1544925600 0.0237 1544932800 0.0237 1544940000 0.0237 1544947200 0.0237 1544954400 0.0237 1544961600 0.0237 1544968800 0.0237 1544976000 0.0237 1544983200 0.0237 1544990400 0.0237 1544997600 0.0237 1545004800 0.0237 1545012000 0.0237 1545019200 0.0237 1545026400 0.0237 1545033600 0.0237 1545040800 0.0237 1545048000 0.0237 1545055200 0.0237 1545062400 0.0237 1545069600 0.0238 1545076800 0.0237 1545084000 0.0237 1545091200 0.0237 1545098400 0.0237 1545105600 0.0237 1545112800 0.0237 1545120000 0.0237 1545127200 0.0237 1545134400 0.0237 1545141600 0.0237 1545148800 0.0237 1545156000 0.0237 1545163200 0.0237 1545170400 0.0237 1545177600 0.0237 1545184800 0.0237 1545192000 0.0237 1545199200 0.0237 1545206400 0.0237 1545213600 0.0237 1545220800 0.0237 1545228000 0.0237 1545235200 0.0237 1545242400 0.0236 1545249600 0.0237 1545256800 0.0237 1545264000 0.0237 1545271200 0.0237 1545278400 0.0237 1545285600 0.0237 1545292800 0.0236 1545300000 0.0236 1545307200 0.0236 1545314400 0.0236 1545321600 0.0236 1545328800 0.0236 1545336000 0.0236 1545343200 0.0236 1545350400 0.0236 1545357600 0.0236 1545364800 0.0236 1545372000 0.0236 1545379200 0.0236 1545386400 0.0236 1545393600 0.0236 1545400800 0.0237 1545408000 0.0237 1545415200 0.0237 1545422400 0.0237 1545429600 0.0237 1545436800 0.0237 1545444000 0.0237 1545451200 0.0237 1545458400 0.0237 1545465600 0.0237 1545472800 0.0236 1545480000 0.0236 1545487200 0.0236 1545494400 0.0236 1545501600 0.0236 1545508800 0.0236 1545516000 0.0236 1545523200 0.0236 1545530400 0.0236 1545537600 0.0236 1545544800 0.0236 1545552000 0.0236 1545559200 0.0236 1545566400 0.0236 1545573600 0.0236 1545580800 0.0236 1545588000 0.0236 1545595200 0.0236 1545602400 0.0236 1545609600 0.0236 1545616800 0.0236 1545624000 0.0236 1545631200 0.0236 1545638400 0.0236 1545645600 0.0236 1545652800 0.0236 1545660000 0.0236 1545667200 0.0236 1545674400 0.0236 1545681600 0.0236 1545688800 0.0235 1545696000 0.0236 1545703200 0.0236 1545710400 0.0236 1545717600 0.0236 1545724800 0.0236 1545732000 0.0236 1545739200 0.0236 1545746400 0.0236 1545753600 0.0236 1545760800 0.0236 1545768000 0.0236 1545775200 0.0236 1545782400 0.0236 1545789600 0.0236 1545796800 0.0236 1545804000 0.0236 1545811200 0.0236 1545818400 0.0236 1545825600 0.0236 1545832800 0.0236 1545840000 0.0236 1545847200 0.0236 1545854400 0.0236 1545861600 0.0235 1545868800 0.0236 1545876000 0.0236 1545883200 0.0236 1545890400 0.0236 1545897600 0.0236 1545904800 0.0236 1545912000 0.0236 1545919200 0.0236 1545926400 0.0236 1545933600 0.0236 1545940800 0.0236 1545948000 0.0236 1545955200 0.0235 1545962400 0.0235 1545969600 0.0236 1545976800 0.0236 1545984000 0.0236 1545991200 0.0235 1545998400 0.0236 1546005600 0.0235 1546012800 0.0235 1546020000 0.0235 1546027200 0.0235 1546034400 0.0235 1546041600 0.0235 1546048800 0.0235 1546056000 0.0235 1546063200 0.0235 1546070400 0.0235 1546077600 0.0235 1546084800 0.0235 1546092000 0.0235 1546099200 0.0235 1546106400 0.0235 1546113600 0.0236 1546120800 0.0235 1546128000 0.0235 1546135200 0.0235 1546142400 0.0235 1546149600 0.0235 1546156800 0.0235 1546164000 0.0235 1546171200 0.0235 1546178400 0.0235 1546185600 0.0235 1546192800 0.0236 1546200000 0.0236 1546207200 0.0235 1546214400 0.0235 1546221600 0.0235 1546228800 0.0235 1546236000 0.0235 1546243200 0.0235 1546250400 0.0235 1546257600 0.0235 1546264800 0.0235 1546272000 0.0235 1546279200 0.0235 1546286400 0.0235 1546293600 0.0235 1546308000 0.0235 1546300800 0.0235 1546315200 0.0235 1546322400 0.0235 1546329600 0.0235 1546336800 0.0235 1546344000 0.0235 1546351200 0.0235 1546358400 0.0235 1546365600 0.0235 1546372800 0.0235 1546380000 0.0235 1546387200 0.0235 1546394400 0.0235 1546401600 0.0235 1546408800 0.0235 1546416000 0.0235 1546423200 0.0238 1546430400 0.0238 1546437600 0.0238 1546444800 0.0238 1546452000 0.0238 1546459200 0.0238 1546466400 0.0238 1546473600 0.0238 1546480800 0.0238 1546488000 0.0238 1546495200 0.0238 1546502400 0.0238 1546509600 0.0238 1546516800 0.0235 1546524000 0.0235 1546531200 0.0235 1546538400 0.0235 1546545600 0.0235 1546552800 0.0235 1546560000 0.0235 1546567200 0.0235 1546574400 0.0235 1546581600 0.0235 1546588800 0.0235 1546596000 0.0235 1546603200 0.0235 1546610400 0.0235 1546617600 0.0235 1546624800 0.0235 1546632000 0.0235 1546639200 0.0235 1546646400 0.0235 1546653600 0.0237 1546660800 0.0235 1546668000 0.0235 1546675200 0.0235 1546682400 0.0235 1546689600 0.0235 1546696800 0.0235 1546704000 0.0235 1546711200 0.0235 1546718400 0.0235 1546725600 0.0235 1546732800 0.0235 1546740000 0.0234 1546747200 0.0234 1546754400 0.0235 1546761600 0.0235 1546768800 0.0235 1546776000 0.0234 1546783200 0.0234 1546790400 0.0234 1546797600 0.0234 1546804800 0.0234 1546812000 0.0234 1546819200 0.0234 1546826400 0.0234 1546833600 0.0234 1546840800 0.0234 1546848000 0.0234 1546855200 0.0234 1546862400 0.0235 1546869600 0.0235 1546876800 0.0234 1546884000 0.0234 1546891200 0.0234 1546898400 0.0234 1546905600 0.0234 1546912800 0.0234 1546920000 0.0234 1546927200 0.0234 1546934400 0.0234 1546941600 0.0234 1546948800 0.0234 1546956000 0.0234 1546963200 0.0234 1546970400 0.0234 1546977600 0.0234 1546984800 0.0234 1546992000 0.0234 1546999200 0.0234 1547006400 0.0234 1547013600 0.0234 1547020800 0.0234 1547028000 0.0234 1547035200 0.0234 1547042400 0.0234 1547049600 0.0234 1547056800 0.0234 1547064000 0.0234 1547071200 0.0234 1547078400 0.0234 1547085600 0.0234 1547092800 0.0234 1547100000 0.0234 1547107200 0.0234 1547114400 0.0234 1547121600 0.0234 1547128800 0.0234 1547136000 0.0234 1547143200 0.0234 1547150400 0.0234 1547157600 0.0234 1547164800 0.0234 1547172000 0.0234 1547179200 0.0234 1547186400 0.0234 1547193600 0.0234 1547200800 0.0234 1547208000 0.0234 1547215200 0.0234 1547222400 0.0234 1547229600 0.0234 1547236800 0.0234 1547244000 0.0234 1547251200 0.0234 1547258400 0.0234 1547265600 0.0234 1547272800 0.0234 1547280000 0.0234 1547287200 0.0234 1547294400 0.0234 1547301600 0.0234 1547308800 0.0234 1547316000 0.0234 1547323200 0.0234 1547330400 0.0234 1547337600 0.0234 1547344800 0.0234 1547352000 0.0234 1547359200 0.0234 1547366400 0.0234 1547373600 0.0234 1547380800 0.0234 1547388000 0.0234 1547395200 0.0234 1547402400 0.0234 1547409600 0.0234 1547416800 0.0234 1547424000 0.0234 1547431200 0.0234 1547438400 0.0234 1547445600 0.0234 1547452800 0.0234 1547460000 0.0234 1547467200 0.0234 1547474400 0.0234 1547481600 0.0234 1547488800 0.0234 1547496000 0.0234 1547503200 0.0234 1547510400 0.0234 1547517600 0.0234 1547524800 0.0234 1547532000 0.0234 1547539200 0.0234 1547546400 0.0234 1547553600 0.0234 1547560800 0.0234 1547568000 0.0234 1547575200 0.0234 1547582400 0.0234 1547589600 0.0234 1547596800 0.0234 1547604000 0.0234 1547611200 0.0234 1547618400 0.0234 1547625600 0.0234 1547632800 0.0234 1547640000 0.0234 1547647200 0.0234 1547654400 0.0234 1547661600 0.0234 1547668800 0.0234 1547676000 0.0234 1547683200 0.0234 1547690400 0.0234 1547697600 0.0234 1547704800 0.0234 1547712000 0.0234 1547719200 0.0234 1547726400 0.0234 1547733600 0.0233 1547740800 0.0234 1547748000 0.0233 1547755200 0.0233 1547762400 0.0233 1547769600 0.0233 1547776800 0.0233 1547784000 0.0233 1547791200 0.0233 1547798400 0.0233 1547805600 0.0233 1547812800 0.0233 1547820000 0.0233 1547827200 0.0233 1547834400 0.0233 1547841600 0.0233 1547848800 0.0233 1547856000 0.0233 1547863200 0.0232 1547870400 0.0232 1547877600 0.0232 1547884800 0.0232 1547892000 0.0232 1547899200 0.0232 1547906400 0.0232 1547913600 0.0232 1547920800 0.0232 1547928000 0.0232 1547935200 0.0232 1547942400 0.0232 1547949600 0.0233 1547956800 0.0232 1547964000 0.0232 1547971200 0.0232 1547978400 0.0232 1547985600 0.0232 1547992800 0.0232 1548000000 0.0233 1548007200 0.0232 1548014400 0.0232 1548021600 0.0232 1548028800 0.0232 1548036000 0.0232 1548043200 0.0232 1548050400 0.0232 1548057600 0.0232 1548064800 0.0232 1548072000 0.0232 1548079200 0.0232 1548086400 0.0232 1548093600 0.0232 1548100800 0.0232 1548108000 0.0232 1548115200 0.0232 1548122400 0.0232 1548129600 0.0232 1548136800 0.0232 1548144000 0.0232 1548151200 0.0232 1548158400 0.0232 1548165600 0.0232 1548172800 0.0232 1548180000 0.0232 1548187200 0.0232 1548194400 0.0232 1548201600 0.0232 1548208800 0.0232 1548216000 0.0232 1548223200 0.0232 1548230400 0.0232 1548237600 0.0232 1548244800 0.0232 1548252000 0.0232 1548259200 0.0231 1548266400 0.0231 1548273600 0.0231 1548280800 0.0231 1548288000 0.0231 1548295200 0.0231 1548302400 0.0231 1548309600 0.0231 1548316800 0.0231 1548324000 0.0231 1548331200 0.0231 1548338400 0.0231 1548345600 0.0231 1548352800 0.0230 1548360000 0.0231 1548367200 0.0230 1548374400 0.0230 1548381600 0.0230 1548388800 0.0230 1548396000 0.0231 1548403200 0.0231 1548410400 0.0230 1548417600 0.0230 1548424800 0.0230 1548432000 0.0230 1548439200 0.0230 1548446400 0.0231 1548453600 0.0231 1548460800 0.0231 1548468000 0.0231 1548475200 0.0231 1548482400 0.0231 1548489600 0.0231 1548496800 0.0230 1548504000 0.0230 1548511200 0.0230 1548518400 0.0230 1548525600 0.0230 1548532800 0.0231 1548540000 0.0231 1548547200 0.0231 1548554400 0.0231 1548561600 0.0231 1548568800 0.0230 1548576000 0.0231 1548583200 0.0230 1548590400 0.0231 1548597600 0.0231 1548604800 0.0231 1548612000 0.0231 1548619200 0.0231 1548626400 0.0231 1548633600 0.0231 1548640800 0.0231 1548648000 0.0231 1548655200 0.0231 1548662400 0.0231 1548669600 0.0231 1548676800 0.0231 1548684000 0.0231 1548691200 0.0231 1548698400 0.0231 1548705600 0.0231 1548712800 0.0231 1548720000 0.0231 1548727200 0.0231 1548734400 0.0231 1548741600 0.0231 1548748800 0.0231 1548756000 0.0231 1548763200 0.0231 1548770400 0.0231 1548777600 0.0231 1548784800 0.0231 1548792000 0.0231 1548799200 0.0230 1548806400 0.0230 1548813600 0.0230 1548820800 0.0230 1548828000 0.0230 1548835200 0.0230 1548842400 0.0230 1548849600 0.0230 1548856800 0.0230 1548864000 0.0230 1548871200 0.0230 1548878400 0.0231 1548885600 0.0230 1548892800 0.0230 1548900000 0.0230 1548907200 0.0230 1548914400 0.0230 1548921600 0.0230 1548928800 0.0230 1548936000 0.0230 1548943200 0.0230 1548950400 0.0230 1548957600 0.0230 1548964800 0.0230 1548972000 0.0231 1548986400 0.0230 1548979200 0.0230 1548993600 0.0230 1549000800 0.0230 1549008000 0.0230 1549015200 0.0230 1549022400 0.0230 1549029600 0.0230 1549036800 0.0230 1549044000 0.0230 1549051200 0.0230 1549058400 0.0230 1549065600 0.0230 1549072800 0.0230 1549080000 0.0230 1549087200 0.0230 1549094400 0.0230 1549101600 0.0230 1549108800 0.0230 1549116000 0.0230 1549123200 0.0230 1549130400 0.0230 1549137600 0.0230 1549144800 0.0230 1549152000 0.0230 1549159200 0.0230 1549166400 0.0230 1549173600 0.0230 1549180800 0.0230 1549188000 0.0230 1549195200 0.0230 1549202400 0.0230 1549209600 0.0230 1549216800 0.0230 1549224000 0.0230 1549231200 0.0230 1549238400 0.0230 1549245600 0.0230 1549252800 0.0230 1549260000 0.0230 1549267200 0.0229 1549274400 0.0229 1549281600 0.0229 1549288800 0.0229 1549296000 0.0229 1549303200 0.0229 1549310400 0.0229 1549317600 0.0229 1549324800 0.0229 1549332000 0.0229 1549339200 0.0229 1549346400 0.0229 1549353600 0.0229 1549360800 0.0229 1549368000 0.0229 1549375200 0.0229 1549382400 0.0229 1549389600 0.0229 1549396800 0.0229 1549404000 0.0229 1549411200 0.0229 1549418400 0.0229 1549425600 0.0229 1549432800 0.0229 1549440000 0.0229 1549447200 0.0229 1549454400 0.0229 1549461600 0.0229 1549468800 0.0229 1549476000 0.0229 1549483200 0.0229 1549490400 0.0229 1549497600 0.0229 1549504800 0.0229 1549512000 0.0230 1549519200 0.0230 1549526400 0.0230 1549533600 0.0229 1549540800 0.0229 1549548000 0.0229 1549555200 0.0229 1549562400 0.0229 1549569600 0.0229 1549576800 0.0229 1549584000 0.0229 1549591200 0.0229 1549598400 0.0229 1549605600 0.0229 1549612800 0.0229 1549620000 0.0229 1549627200 0.0229 1549634400 0.0229 1549641600 0.0229 1549648800 0.0229 1549656000 0.0229 1549663200 0.0229 1549670400 0.0229 1549677600 0.0229 1549684800 0.0229 1549692000 0.0229 1549699200 0.0229 1549706400 0.0229 1549713600 0.0229 1549720800 0.0229 1549728000 0.0229 1549735200 0.0229 1549742400 0.0229 1549749600 0.0229 1549756800 0.0229 1549764000 0.0229 1549771200 0.0229 1549778400 0.0229 1549785600 0.0229 1549792800 0.0229 1549800000 0.0229 1549807200 0.0229 1549814400 0.0229 1549821600 0.0229 1549828800 0.0229 1549836000 0.0229 1549843200 0.0229 1549850400 0.0229 1549857600 0.0229 1549864800 0.0229 1549872000 0.0229 1549879200 0.0229 1549886400 0.0229 1549893600 0.0229 1549900800 0.0229 1549908000 0.0229 1549915200 0.0229 1549922400 0.0229 1549929600 0.0229 1549936800 0.0229 1549944000 0.0229 1549951200 0.0229 1549958400 0.0229 1549965600 0.0229 1549972800 0.0229 1549980000 0.0229 1549987200 0.0229 1549994400 0.0229 1550001600 0.0229 1550008800 0.0229 1550016000 0.0229 1550023200 0.0228 1550030400 0.0228 1550037600 0.0228 1550044800 0.0228 1550052000 0.0228 1550059200 0.0228 1550066400 0.0228 1550073600 0.0228 1550080800 0.0228 1550088000 0.0228 1550095200 0.0228 1550102400 0.0228 1550109600 0.0228 1550116800 0.0228 1550124000 0.0227 1550131200 0.0227 1550138400 0.0227 1550145600 0.0227 1550152800 0.0227 1550160000 0.0227 1550167200 0.0227 1550174400 0.0227 1550181600 0.0227 1550188800 0.0227 1550196000 0.0227 1550203200 0.0227 1550210400 0.0227 1550217600 0.0227 1550224800 0.0227 1550232000 0.0226 1550239200 0.0226 1550246400 0.0226 1550253600 0.0226 1550260800 0.0226 1550268000 0.0226 1550275200 0.0226 1550282400 0.0226 1550289600 0.0226 1550296800 0.0226 1550304000 0.0226 1550311200 0.0226 1550318400 0.0226 1550325600 0.0226 1550332800 0.0226 1550340000 0.0226 1550347200 0.0226 1550354400 0.0226 1550361600 0.0226 1550368800 0.0226 1550376000 0.0226 1550383200 0.0226 1550390400 0.0226 1550397600 0.0226 1550404800 0.0226 1550412000 0.0226 1550419200 0.0226 1550426400 0.0226 1550433600 0.0226 1550440800 0.0226 1550448000 0.0226 1550455200 0.0226 1550462400 0.0226 1550469600 0.0226 1550476800 0.0226 1550484000 0.0226 1550491200 0.0226 1550498400 0.0226 1550505600 0.0226 1550512800 0.0226 1550520000 0.0226 1550527200 0.0226 1550534400 0.0226 1550541600 0.0226 1550548800 0.0226 1550556000 0.0226 1550563200 0.0226 1550570400 0.0226 1550577600 0.0226 1550584800 0.0226 1550592000 0.0226 1550599200 0.0226 1550606400 0.0226 1550613600 0.0226 1550620800 0.0226 1550628000 0.0226 1550635200 0.0226 1550642400 0.0226 1550649600 0.0226 1550656800 0.0226 1550664000 0.0226 1550671200 0.0226 1550678400 0.0226 1550685600 0.0226 1550692800 0.0226 1550700000 0.0226 1550707200 0.0226 1550714400 0.0226 1550721600 0.0226 1550728800 0.0226 1550736000 0.0226 1550743200 0.0226 1550750400 0.0226 1550757600 0.0226 1550764800 0.0226 1550772000 0.0225 1550779200 0.0226 1550786400 0.0225 1550793600 0.0226 1550800800 0.0225 1550808000 0.0226 1550815200 0.0225 1550822400 0.0226 1550829600 0.0225 1550836800 0.0226 1550844000 0.0225 1550851200 0.0225 1550858400 0.0225 1550865600 0.0225 1550872800 0.0225 1550880000 0.0225 1550887200 0.0225 1550894400 0.0225 1550901600 0.0225 1550908800 0.0225 1550916000 0.0225 1550923200 0.0225 1550930400 0.0225 1550937600 0.0225 1550944800 0.0225 1550952000 0.0226 1550959200 0.0226 1550966400 0.0225 1550973600 0.0225 1550980800 0.0225 1550988000 0.0225 1550995200 0.0225 1551002400 0.0225 1551009600 0.0225 1551016800 0.0225 1551024000 0.0226 1551031200 0.0226 1551038400 0.0226 1551045600 0.0226 1551052800 0.0226 1551060000 0.0226 1551067200 0.0226 1551074400 0.0226 1551081600 0.0226 1551088800 0.0226 1551096000 0.0226 1551103200 0.0226 1551110400 0.0226 1551117600 0.0226 1551124800 0.0226 1551132000 0.0225 1551139200 0.0226 1551146400 0.0227 1551153600 0.0226 1551160800 0.0226 1551168000 0.0226 1551175200 0.0225 1551182400 0.0225 1551189600 0.0225 1551196800 0.0225 1551204000 0.0226 1551211200 0.0226 1551218400 0.0225 1551225600 0.0227 1551232800 0.0225 1551240000 0.0225 1551247200 0.0225 1551254400 0.0226 1551261600 0.0225 1551268800 0.0225 1551276000 0.0225 1551283200 0.0225 1551290400 0.0225 1551297600 0.0225 1551304800 0.0225 1551312000 0.0225 1551319200 0.0225 1551326400 0.0225 1551333600 0.0225 1551340800 0.0225 1551348000 0.0225 1551355200 0.0225 1551362400 0.0225 1551369600 0.0225 1551376800 0.0225 1551384000 0.0225 1551391200 0.0225 1551405600 0.0225 1551398400 0.0225 1551412800 0.0225 1551420000 0.0225 1551427200 0.0225 1551434400 0.0225 1551441600 0.0225 1551448800 0.0225 1551456000 0.0225 1551463200 0.0225 1551470400 0.0225 1551477600 0.0224 1551484800 0.0225 1551492000 0.0224 1551499200 0.0225 1551506400 0.0225 1551513600 0.0225 1551520800 0.0225 1551528000 0.0225 1551535200 0.0225 1551542400 0.0225 1551549600 0.0225 1551556800 0.0225 1551564000 0.0224 1551571200 0.0225 1551578400 0.0224 1551585600 0.0225 1551592800 0.0224 1551600000 0.0224 1551607200 0.0224 1551614400 0.0224 1551621600 0.0224 1551628800 0.0225 1551636000 0.0224 1551643200 0.0225 1551650400 0.0224 1551657600 0.0225 1551664800 0.0225 1551672000 0.0225 1551679200 0.0225 1551686400 0.0225 1551693600 0.0225 1551700800 0.0225 1551708000 0.0225 1551715200 0.0225 1551722400 0.0225 1551729600 0.0225 1551736800 0.0224 1551744000 0.0225 1551751200 0.0225 1551758400 0.0224 1551765600 0.0224 1551772800 0.0224 1551780000 0.0224 1551787200 0.0224 1551794400 0.0224 1551801600 0.0224 1551808800 0.0224 1551816000 0.0224 1551823200 0.0224 1551830400 0.0224 1551837600 0.0224 1551844800 0.0224 1551852000 0.0224 1551859200 0.0224 1551866400 0.0224 1551873600 0.0224 1551880800 0.0224 1551888000 0.0224 1551895200 0.0224 1551902400 0.0224 1551909600 0.0224 1551916800 0.0224 1551924000 0.0224 1551931200 0.0224 1551938400 0.0224 1551945600 0.0224 1551952800 0.0224 1551960000 0.0224 1551967200 0.0224 1551974400 0.0224 1551981600 0.0224 1551988800 0.0224 1551996000 0.0223 1552003200 0.0224 1552010400 0.0223 1552017600 0.0223 1552024800 0.0223 1552032000 0.0224 1552039200 0.0223 1552046400 0.0223 1552053600 0.0223 1552060800 0.0223 1552068000 0.0223 1552075200 0.0223 1552082400 0.0223 1552089600 0.0223 1552096800 0.0223 1552104000 0.0223 1552111200 0.0223 1552118400 0.0223 1552125600 0.0223 1552132800 0.0223 1552140000 0.0223 1552147200 0.0223 1552154400 0.0223 1552161600 0.0223 1552168800 0.0223 1552176000 0.0223 1552183200 0.0223 1552190400 0.0223 1552197600 0.0223 1552204800 0.0223 1552212000 0.0223 1552219200 0.0223 1552226400 0.0223 1552233600 0.0223 1552240800 0.0223 1552248000 0.0223 1552255200 0.0223 1552262400 0.0223 1552269600 0.0223 1552276800 0.0223 1552284000 0.0223 1552291200 0.0223 1552298400 0.0223 1552305600 0.0223 1552312800 0.0223 1552320000 0.0223 1552327200 0.0223 1552334400 0.0223 1552341600 0.0223 1552348800 0.0223 1552356000 0.0223 1552363200 0.0223 1552370400 0.0223 1552377600 0.0228 1552384800 0.0228 1552392000 0.0228 1552399200 0.0228 1552406400 0.0228 1552413600 0.0228 1552420800 0.0228 1552428000 0.0228 1552435200 0.0228 1552442400 0.0228 1552449600 0.0228 1552456800 0.0228 1552464000 0.0228 1552471200 0.0228 1552478400 0.0228 1552485600 0.0228 1552492800 0.0228 1552500000 0.0228 1552507200 0.0228 1552514400 0.0228 1552521600 0.0228 1552528800 0.0228 1552536000 0.0228 1552543200 0.0228 1552550400 0.0228 1552557600 0.0228 1552564800 0.0228 1552572000 0.0228 1552579200 0.0228 1552586400 0.0228 1552593600 0.0228 1552600800 0.0228 1552608000 0.0228 1552615200 0.0228 1552622400 0.0228 1552629600 0.0228 1552636800 0.0228 1552644000 0.0228 1552651200 0.0228 1552658400 0.0228 1552665600 0.0228 1552672800 0.0228 1552680000 0.0228 1552687200 0.0228 1552694400 0.0228 1552701600 0.0228 1552708800 0.0228 1552716000 0.0228 1552723200 0.0228 1552730400 0.0228 1552737600 0.0228 1552744800 0.0228 1552752000 0.0228 1552759200 0.0228 1552766400 0.0228 1552773600 0.0228 1552780800 0.0228 1552788000 0.0228 1552795200 0.0228 1552802400 0.0228 1552809600 0.0228 1552816800 0.0228 1552824000 0.0228 1552831200 0.0228 1552838400 0.0228 1552845600 0.0228 1552852800 0.0228 1552860000 0.0228 1552867200 0.0228 1552874400 0.0228 1552881600 0.0228 1552888800 0.0228 1552896000 0.0228 1552903200 0.0228 1552910400 0.0228 1552917600 0.0228 1552924800 0.0228 1552932000 0.0228 1552939200 0.0228 1552946400 0.0228 1552953600 0.0228 1552960800 0.0228 1552968000 0.0228 1552975200 0.0227 1552982400 0.0227 1552989600 0.0227 1552996800 0.0227 1553004000 0.0227 1553011200 0.0227 1553018400 0.0227 1553025600 0.0227 1553032800 0.0227 1553040000 0.0227 1553047200 0.0227 1553054400 0.0227 1553061600 0.0227 1553068800 0.0227 1553076000 0.0227 1553083200 0.0228 1553090400 0.0227 1553097600 0.0227 1553104800 0.0227 1553112000 0.0227 1553119200 0.0227 1553126400 0.0227 1553133600 0.0227 1553140800 0.0227 1553148000 0.0227 1553155200 0.0227 1553162400 0.0228 1553169600 0.0227 1553176800 0.0227 1553184000 0.0227 1553191200 0.0227 1553198400 0.0227 1553205600 0.0227 1553212800 0.0227 1553220000 0.0227 1553227200 0.0227 1553234400 0.0227 1553241600 0.0227 1553248800 0.0227 1553256000 0.0228 1553263200 0.0227 1553270400 0.0227 1553277600 0.0227 1553284800 0.0226 1553292000 0.0226 1553299200 0.0226 1553306400 0.0226 1553313600 0.0226 1553320800 0.0227 1553328000 0.0228 1553335200 0.0228 1553342400 0.0228 1553349600 0.0227 1553356800 0.0227 1553364000 0.0227 1553392800 0.0226 1553400000 0.0226 1553407200 0.0226 1553414400 0.0226 1553421600 0.0226 1553428800 0.0226 1553436000 0.0226 1553443200 0.0226 1553450400 0.0226 1553457600 0.0226 1553464800 0.0226 1553472000 0.0226 1553479200 0.0226 1553486400 0.0226 1553493600 0.0226 1553500800 0.0227 1553508000 0.0226 1553515200 0.0226 1553522400 0.0226 1553529600 0.0226 1553536800 0.0226 1553544000 0.0226 1553551200 0.0226 1553558400 0.0226 1553565600 0.0226 1553572800 0.0226 1553580000 0.0226 1553587200 0.0226 1553594400 0.0226 1553601600 0.0226 1553608800 0.0226 1553616000 0.0226 1553623200 0.0226 1553630400 0.0226 1553637600 0.0227 1553644800 0.0226 1553652000 0.0226 1553659200 0.0226 1553666400 0.0226 1553673600 0.0226 1553680800 0.0226 1553688000 0.0226 1553695200 0.0226 1553702400 0.0226 1553709600 0.0226 1553716800 0.0226 1553724000 0.0226 1553731200 0.0226 1553738400 0.0226 1553745600 0.0226 1553752800 0.0226 1553760000 0.0226 1553767200 0.0226 1553774400 0.0225 1553781600 0.0225 1553788800 0.0225 1553796000 0.0225 1553803200 0.0225 1553810400 0.0225 1553817600 0.0225 1553824800 0.0225 1553832000 0.0225 1553839200 0.0225 1553846400 0.0226 1553853600 0.0225 1553860800 0.0225 1553868000 0.0225 1553875200 0.0225 1553882400 0.0225 1553889600 0.0225 1553896800 0.0225 1553904000 0.0225 1553911200 0.0225 1553918400 0.0225 1553925600 0.0225 1553932800 0.0225 1553940000 0.0225 1553947200 0.0225 1553954400 0.0225 1553961600 0.0225 1553968800 0.0225 1553976000 0.0225 1553983200 0.0225 1553990400 0.0225 1553997600 0.0227 1554004800 0.0225 1554012000 0.0225 1554019200 0.0225 1554026400 0.0225 1554033600 0.0225 1554040800 0.0225 1554048000 0.0225 1554055200 0.0225 1554062400 0.0225 1554069600 0.0225 1554084000 0.0225 1554076800 0.0225 1554091200 0.0225 1554098400 0.0225 1554105600 0.0224 1554112800 0.0224 1554120000 0.0224 1554127200 0.0224 1554134400 0.0224 1554141600 0.0224 1554148800 0.0224 1554156000 0.0224 1554163200 0.0224 1554170400 0.0224 1554177600 0.0224 1554184800 0.0224 1554192000 0.0224 1554199200 0.0224 1554206400 0.0224 1554213600 0.0224 1554220800 0.0224 1554228000 0.0224 1554235200 0.0224 1554242400 0.0224 1554249600 0.0224 1554256800 0.0224 1554264000 0.0224 1554271200 0.0224 1554278400 0.0224 1554285600 0.0224 1554292800 0.0224 1554300000 0.0224 1554307200 0.0224 1554314400 0.0223 1554321600 0.0224 1554328800 0.0224 1554336000 0.0224 1554343200 0.0224 1554350400 0.0224 1554357600 0.0223 1554364800 0.0223 1554372000 0.0224 1554379200 0.0223 1554386400 0.0223 1554393600 0.0223 1554400800 0.0223 1554408000 0.0223 1554415200 0.0223 1554422400 0.0223 1554429600 0.0223 1554436800 0.0223 1554444000 0.0223 1554451200 0.0223 1554458400 0.0224 1554465600 0.0224 1554472800 0.0223 1554480000 0.0223 1554487200 0.0223 1554494400 0.0223 1554501600 0.0223 1554508800 0.0223 1554516000 0.0223 1554523200 0.0223 1554530400 0.0224 1554537600 0.0223 1554544800 0.0224 1554552000 0.0223 1554559200 0.0223 1554566400 0.0223 1554573600 0.0223 1554580800 0.0223 1554588000 0.0223 1554595200 0.0224 1554602400 0.0223 1554609600 0.0223 1554616800 0.0223 1554624000 0.0223 1554631200 0.0222 1554638400 0.0223 1554645600 0.0223 1554652800 0.0223 1554660000 0.0223 1554667200 0.0223 1554674400 0.0223 1554681600 0.0222 1554688800 0.0222 1554696000 0.0222 1554703200 0.0223 1554710400 0.0222 1554717600 0.0223 1554724800 0.0222 1554732000 0.0222 1554739200 0.0222 1554746400 0.0222 1554753600 0.0222 1554760800 0.0222 1554768000 0.0222 1554775200 0.0222 1554782400 0.0222 1554789600 0.0222 1554796800 0.0222 1554804000 0.0222 1554811200 0.0222 1554818400 0.0222 1554825600 0.0222 1554832800 0.0222 1554840000 0.0222 1554847200 0.0222 1554854400 0.0222 1554861600 0.0222 1554868800 0.0222 1554876000 0.0222 1554883200 0.0222 1554890400 0.0221 1554897600 0.0221 1554904800 0.0221 1554912000 0.0221 1554919200 0.0221 1554926400 0.0221 1554933600 0.0221 1554940800 0.0221 1554948000 0.0221 1554955200 0.0221 1554962400 0.0221 1554969600 0.0221 1554976800 0.0221 1554984000 0.0221 1554991200 0.0221 1554998400 0.0221 1555005600 0.0221 1555012800 0.0221 1555020000 0.0221 1555027200 0.0206 1555034400 0.0221 1555041600 0.0221 1555048800 0.0221 1555056000 0.0221 1555063200 0.0221 1555070400 0.0221 1555077600 0.0221 1555084800 0.0221 1555092000 0.0221 1555099200 0.0221 1555106400 0.0221 1555113600 0.0221 1555120800 0.0221 1555128000 0.0221 1555135200 0.0221 1555142400 0.0221 1555149600 0.0221 1555156800 0.0221 1555164000 0.0221 1555171200 0.0221 1555178400 0.0221 1555185600 0.0221 1555192800 0.0221 1555200000 0.0221 1555207200 0.0221 1555214400 0.0221 1555221600 0.0221 1555228800 0.0221 1555236000 0.0220 1555243200 0.0220 1555250400 0.0220 1555257600 0.0220 1555264800 0.0220 1555272000 0.0220 1555279200 0.0220 1555286400 0.0220 1555293600 0.0220 1555300800 0.0220 1555308000 0.0220 1555315200 0.0220 1555322400 0.0220 1555329600 0.0220 1555336800 0.0221 1555344000 0.0221 1555351200 0.0221 1555358400 0.0221 1555365600 0.0221 1555372800 0.0220 1555380000 0.0220 1555387200 0.0220 1555394400 0.0220 1555401600 0.0220 1555408800 0.0220 1555416000 0.0220 1555423200 0.0220 1555430400 0.0220 1555437600 0.0220 1555444800 0.0220 1555452000 0.0220 1555459200 0.0224 1555466400 0.0224 1555473600 0.0224 1555480800 0.0224 1555488000 0.0224 1555495200 0.0224 1555502400 0.0224 1555509600 0.0225 1555516800 0.0223 1555524000 0.0223 1555531200 0.0223 1555538400 0.0223 1555545600 0.0223 1555552800 0.0223 1555560000 0.0223 1555567200 0.0223 1555574400 0.0223 1555581600 0.0223 1555588800 0.0224 1555596000 0.0223 1555603200 0.0223 1555610400 0.0223 1555617600 0.0223 1555624800 0.0223 1555632000 0.0223 1555639200 0.0223 1555646400 0.0223 1555653600 0.0223 1555660800 0.0223 1555668000 0.0223 1555675200 0.0223 1555682400 0.0223 1555689600 0.0223 1555696800 0.0223 1555704000 0.0223 1555711200 0.0223 1555718400 0.0219 1555725600 0.0219 1555732800 0.0219 1555740000 0.0220 1555747200 0.0220 1555754400 0.0219 1555761600 0.0220 1555768800 0.0220 1555776000 0.0220 1555783200 0.0220 1555790400 0.0220 1555797600 0.0220 1555804800 0.0220 1555812000 0.0220 1555819200 0.0220 1555826400 0.0220 1555833600 0.0220 1555840800 0.0221 1555848000 0.0220 1555855200 0.0220 1555862400 0.0220 1555869600 0.0220 1555876800 0.0220 1555884000 0.0220 1555891200 0.0220 1555898400 0.0220 1555905600 0.0220 1555912800 0.0220 1555920000 0.0220 1555927200 0.0220 1555934400 0.0220 1555941600 0.0220 1555948800 0.0219 1555956000 0.0220 1555963200 0.0220 1555970400 0.0220 1555977600 0.0220 1555984800 0.0220 1555992000 0.0220 1555999200 0.0220 1556006400 0.0220 1556013600 0.0220 1556020800 0.0219 1556028000 0.0219 1556035200 0.0219 1556042400 0.0220 1556049600 0.0220 1556056800 0.0219 1556064000 0.0220 1556071200 0.0220 1556078400 0.0220 1556085600 0.0220 1556092800 0.0220 1556100000 0.0219 1556107200 0.0219 1556114400 0.0219 1556121600 0.0219 1556128800 0.0219 1556136000 0.0219 1556143200 0.0219 1556150400 0.0219 1556157600 0.0219 1556164800 0.0219 1556172000 0.0219 1556179200 0.0219 1556186400 0.0219 1556193600 0.0219 1556200800 0.0219 1556208000 0.0219 1556215200 0.0219 1556222400 0.0219 1556229600 0.0218 1556236800 0.0219 1556244000 0.0219 1556251200 0.0219 1556258400 0.0219 1556265600 0.0219 1556272800 0.0219 1556280000 0.0219 1556287200 0.0219 1556294400 0.0219 1556301600 0.0219 1556308800 0.0219 1556316000 0.0219 1556323200 0.0219 1556330400 0.0219 1556337600 0.0219 1556344800 0.0219 1556352000 0.0219 1556359200 0.0219 1556366400 0.0219 1556373600 0.0218 1556380800 0.0219 1556388000 0.0219 1556395200 0.0219 1556402400 0.0219 1556409600 0.0219 1556416800 0.0219 1556424000 0.0219 1556431200 0.0219 1556438400 0.0219 1556445600 0.0219 1556452800 0.0219 1556460000 0.0219 1556467200 0.0219 1556474400 0.0219 1556481600 0.0219 1556488800 0.0219 1556496000 0.0219 1556503200 0.0219 1556510400 0.0219 1556517600 0.0218 1556524800 0.0218 1556532000 0.0218 1556539200 0.0218 1556546400 0.0218 1556553600 0.0218 1556560800 0.0218 1556568000 0.0218 1556575200 0.0218 1556582400 0.0218 1556589600 0.0219 1556596800 0.0219 1556604000 0.0219 1556611200 0.0219 1556618400 0.0218 1556625600 0.0218 1556632800 0.0218 1556640000 0.0218 1556647200 0.0218 1556654400 0.0218 1556661600 0.0218 1556676000 0.0218 1556668800 0.0218 1556683200 0.0218 1556690400 0.0218 1556697600 0.0218 1556704800 0.0218 1556712000 0.0218 1556719200 0.0218 1556726400 0.0218 1556733600 0.0217 1556740800 0.0217 1556748000 0.0217 1556755200 0.0217 1556762400 0.0217 1556769600 0.0217 1556776800 0.0217 1556784000 0.0217 1556791200 0.0217 1556798400 0.0217 1556805600 0.0217 1556812800 0.0218 1556820000 0.0218 1556827200 0.0218 1556834400 0.0218 1556841600 0.0218 1556848800 0.0218 1556856000 0.0218 1556863200 0.0218 1556870400 0.0218 1556877600 0.0218 1556884800 0.0218 1556892000 0.0218 1556899200 0.0218 1556906400 0.0219 1556913600 0.0219 1556920800 0.0218 1556928000 0.0218 1556935200 0.0218 1556942400 0.0218 1556949600 0.0218 1556956800 0.0218 1556964000 0.0218 1556971200 0.0218 1556978400 0.0218 1556985600 0.0218 1556992800 0.0218 1557000000 0.0218 1557007200 0.0218 1557014400 0.0218 1557021600 0.0218 1557028800 0.0218 1557036000 0.0218 1557043200 0.0218 1557050400 0.0218 1557057600 0.0218 1557064800 0.0218 1557072000 0.0218 1557079200 0.0218 1557086400 0.0218 1557093600 0.0218 1557100800 0.0218 1557108000 0.0218 1557115200 0.0218 1557122400 0.0218 1557129600 0.0218 1557136800 0.0218 1557144000 0.0218 1557151200 0.0217 1557158400 0.0217 1557165600 0.0217 1557172800 0.0218 1557180000 0.0218 1557187200 0.0218 1557194400 0.0218 1557201600 0.0218 1557208800 0.0218 1557216000 0.0218 1557223200 0.0218 1557230400 0.0203 1557237600 0.0203 1557244800 0.0219 1557252000 0.0217 1557259200 0.0217 1557266400 0.0217 1557273600 0.0217 1557280800 0.0217 1557288000 0.0217 1557295200 0.0217 1557302400 0.0218 1557309600 0.0217 1557316800 0.0217 1557324000 0.0218 1557331200 0.0218 1557338400 0.0217 1557345600 0.0217 1557352800 0.0217 1557360000 0.0217 1557367200 0.0217 1557374400 0.0217 1557381600 0.0217 1557388800 0.0217 1557396000 0.0217 1557403200 0.0217 1557410400 0.0217 1557417600 0.0217 1557424800 0.0217 1557432000 0.0217 1557439200 0.0217 1557446400 0.0217 1557453600 0.0217 1557460800 0.0217 1557468000 0.0217 1557475200 0.0217 1557482400 0.0217 1557489600 0.0217 1557496800 0.0217 1557504000 0.0216 1557511200 0.0216 1557518400 0.0216 1557525600 0.0217 1557532800 0.0216 1557540000 0.0216 1557547200 0.0216 1557554400 0.0216 1557561600 0.0216 1557568800 0.0216 1557576000 0.0216 1557583200 0.0216 1557590400 0.0216 1557597600 0.0216 1557604800 0.0216 1557612000 0.0216 1557619200 0.0216 1557626400 0.0216 1557633600 0.0216 1557640800 0.0216 1557648000 0.0216 1557655200 0.0216 1557662400 0.0216 1557669600 0.0216 1557676800 0.0216 1557684000 0.0216 1557691200 0.0216 1557698400 0.0216 1557705600 0.0216 1557712800 0.0216 1557720000 0.0216 1557727200 0.0216 1557734400 0.0216 1557741600 0.0216 1557748800 0.0216 1557756000 0.0216 1557763200 0.0216 1557770400 0.0216 1557777600 0.0216 1557784800 0.0216 1557792000 0.0216 1557799200 0.0216 1557806400 0.0216 1557813600 0.0216 1557820800 0.0216 1557828000 0.0216 1557835200 0.0216 1557842400 0.0216 1557849600 0.0216 1557856800 0.0216 1557864000 0.0216 1557871200 0.0216 1557878400 0.0216 1557885600 0.0216 1557892800 0.0216 1557900000 0.0216 1557907200 0.0216 1557914400 0.0216 1557921600 0.0216 1557928800 0.0217 1557936000 0.0218 1557943200 0.0218 1557950400 0.0218 1557957600 0.0218 1557964800 0.0218 1557972000 0.0218 1557979200 0.0218 1557986400 0.0217 1557993600 0.0218 1558000800 0.0217 1558008000 0.0218 1558015200 0.0218 1558022400 0.0218 1558029600 0.0218 1558036800 0.0218 1558044000 0.0218 1558051200 0.0218 1558058400 0.0218 1558065600 0.0218 1558072800 0.0218 1558080000 0.0217 1558087200 0.0217 1558094400 0.0218 1558101600 0.0217 1558108800 0.0217 1558116000 0.0217 1558123200 0.0217 1558130400 0.0217 1558137600 0.0217 1558144800 0.0217 1558152000 0.0217 1558159200 0.0217 1558166400 0.0217 1558173600 0.0217 1558180800 0.0217 1558188000 0.0217 1558195200 0.0217 1558202400 0.0217 1558209600 0.0217 1558216800 0.0217 1558224000 0.0217 1558231200 0.0217 1558238400 0.0217 1558245600 0.0217 1558252800 0.0217 1558260000 0.0217 1558267200 0.0217 1558274400 0.0217 1558281600 0.0217 1558288800 0.0217 1558296000 0.0217 1558303200 0.0217 1558310400 0.0217 1558317600 0.0217 1558324800 0.0217 1558332000 0.0217 1558339200 0.0217 1558346400 0.0217 1558353600 0.0217 1558360800 0.0217 1558368000 0.0217 1558375200 0.0217 1558382400 0.0217 1558389600 0.0217 1558396800 0.0217 1558404000 0.0217 1558411200 0.0217 1558418400 0.0217 1558425600 0.0217 1558432800 0.0217 1558440000 0.0217 1558447200 0.0217 1558454400 0.0217 1558461600 0.0217 1558468800 0.0217 1558476000 0.0217 1558483200 0.0217 1558490400 0.0217 1558497600 0.0217 1558504800 0.0217 1558512000 0.0217 1558519200 0.0216 1558526400 0.0217 1558533600 0.0216 1558540800 0.0216 1558548000 0.0216 1558555200 0.0216 1558562400 0.0216 1558569600 0.0216 1558576800 0.0216 1558584000 0.0216 1558591200 0.0216 1558598400 0.0216 1558605600 0.0216 1558612800 0.0216 1558620000 0.0216 1558627200 0.0216 1558634400 0.0217 1558641600 0.0217 1558648800 0.0216 1558656000 0.0216 1558663200 0.0216 1558670400 0.0217 1558677600 0.0217 1558684800 0.0216 1558692000 0.0216 1558699200 0.0216 1558706400 0.0216 1558713600 0.0216 1558720800 0.0217 1558728000 0.0217 1558735200 0.0217 1558742400 0.0217 1558749600 0.0217 1558756800 0.0217 1558764000 0.0217 1558771200 0.0217 1558778400 0.0217 1558785600 0.0217 1558792800 0.0217 1558800000 0.0217 1558807200 0.0217 1558814400 0.0217 1558821600 0.0217 1558828800 0.0217 1558836000 0.0217 1558843200 0.0217 1558850400 0.0217 1558857600 0.0217 1558864800 0.0217 1558872000 0.0217 1558879200 0.0217 1558886400 0.0217 1558893600 0.0217 1558900800 0.0217 1558908000 0.0217 1558915200 0.0217 1558922400 0.0216 1558929600 0.0217 1558936800 0.0216 1558944000 0.0217 1558951200 0.0217 1558958400 0.0216 1558965600 0.0216 1558972800 0.0216 1558980000 0.0216 1558987200 0.0216 1558994400 0.0216 1559001600 0.0216 1559008800 0.0216 1559016000 0.0216 1559023200 0.0216 1559030400 0.0216 1559037600 0.0216 1559044800 0.0216 1559052000 0.0216 1559059200 0.0216 1559066400 0.0216 1559073600 0.0216 1559080800 0.0216 1559088000 0.0216 1559095200 0.0216 1559102400 0.0216 1559109600 0.0216 1559116800 0.0216 1559124000 0.0216 1559131200 0.0216 1559138400 0.0216 1559145600 0.0216 1559152800 0.0216 1559160000 0.0216 1559167200 0.0216 1559174400 0.0216 1559181600 0.0219 1559188800 0.0216 1559196000 0.0216 1559203200 0.0216 1559210400 0.0216 1559217600 0.0216 1559224800 0.0216 1559232000 0.0216 1559239200 0.0216 1559246400 0.0216 1559253600 0.0216 1559260800 0.0216 1559268000 0.0216 1559275200 0.0216 1559282400 0.0216 1559289600 0.0216 1559296800 0.0216 1559304000 0.0216 1559311200 0.0216 1559318400 0.0215 1559325600 0.0215 1559332800 0.0215 1559340000 0.0215 1559354400 0.0215 1559347200 0.0215 1559361600 0.0215 1559368800 0.0215 1559376000 0.0215 1559383200 0.0215 1559390400 0.0215 1559397600 0.0215 1559404800 0.0215 1559412000 0.0215 1559419200 0.0215 1559426400 0.0215 1559433600 0.0215 1559440800 0.0215 1559448000 0.0215 1559455200 0.0215 1559462400 0.0215 1559469600 0.0215 1559476800 0.0216 1559484000 0.0215 1559491200 0.0215 1559498400 0.0215 1559505600 0.0215 1559512800 0.0215 1559520000 0.0215 1559527200 0.0215 1559534400 0.0215 1559541600 0.0215 1559548800 0.0216 1559556000 0.0215 1559563200 0.0215 1559570400 0.0215 1559577600 0.0215 1559584800 0.0215 1559592000 0.0215 1559599200 0.0215 1559606400 0.0215 1559613600 0.0215 1559620800 0.0215 1559628000 0.0215 1559635200 0.0215 1559642400 0.0215 1559649600 0.0215 1559656800 0.0215 1559664000 0.0215 1559671200 0.0215 1559678400 0.0215 1559685600 0.0215 1559692800 0.0215 1559700000 0.0215 1559707200 0.0215 1559714400 0.0215 1559721600 0.0215 1559728800 0.0215 1559736000 0.0215 1559743200 0.0215 1559750400 0.0215 1559757600 0.0215 1559764800 0.0215 1559772000 0.0215 1559779200 0.0215 1559786400 0.0215 1559793600 0.0214 1559800800 0.0215 1559808000 0.0215 1559815200 0.0215 1559822400 0.0215 1559829600 0.0215 1559836800 0.0215 1559844000 0.0214 1559851200 0.0214 1559858400 0.0214 1559865600 0.0214 1559872800 0.0214 1559880000 0.0214 1559887200 0.0214 1559894400 0.0214 1559901600 0.0214 1559908800 0.0214 1559916000 0.0214 1559923200 0.0214 1559930400 0.0214 1559937600 0.0214 1559944800 0.0214 1559952000 0.0214 1559959200 0.0214 1559966400 0.0214 1559973600 0.0215 1559980800 0.0214 1559988000 0.0214 1559995200 0.0214 1560002400 0.0214 1560009600 0.0214 1560016800 0.0214 1560024000 0.0214 1560031200 0.0214 1560038400 0.0214 1560045600 0.0214 1560052800 0.0214 1560060000 0.0214 1560067200 0.0214 1560074400 0.0214 1560081600 0.0214 1560088800 0.0214 1560096000 0.0214 1560103200 0.0214 1560110400 0.0214 1560117600 0.0214 1560124800 0.0214 1560132000 0.0214 1560139200 0.0214 1560146400 0.0214 1560153600 0.0214 1560160800 0.0214 1560168000 0.0214 1560175200 0.0214 1560182400 0.0214 1560189600 0.0214 1560196800 0.0214 1560204000 0.0214 1560211200 0.0214 1560218400 0.0214 1560225600 0.0214 1560232800 0.0214 1560240000 0.0214 1560247200 0.0214 1560254400 0.0214 1560261600 0.0214 1560268800 0.0214 1560276000 0.0214 1560283200 0.0214 1560290400 0.0214 1560297600 0.0214 1560304800 0.0214 1560312000 0.0214 1560319200 0.0214 1560326400 0.0214 1560333600 0.0214 1560340800 0.0214 1560348000 0.0214 1560355200 0.0214 1560362400 0.0215 1560369600 0.0214 1560376800 0.0214 1560384000 0.0214 1560391200 0.0214 1560398400 0.0214 1560405600 0.0214 1560412800 0.0214 1560420000 0.0214 1560427200 0.0213 1560434400 0.0213 1560441600 0.0214 1560448800 0.0214 1560456000 0.0213 1560463200 0.0214 1560470400 0.0214 1560477600 0.0214 1560484800 0.0214 1560492000 0.0214 1560499200 0.0213 1560506400 0.0213 1560513600 0.0213 1560520800 0.0214 1560528000 0.0213 1560535200 0.0213 1560542400 0.0214 1560549600 0.0213 1560556800 0.0214 1560564000 0.0214 1560571200 0.0214 1560578400 0.0213 1560585600 0.0213 1560592800 0.0213 1560600000 0.0213 1560607200 0.0213 1560614400 0.0213 1560621600 0.0213 1560628800 0.0213 1560636000 0.0213 1560643200 0.0213 1560650400 0.0213 1560657600 0.0213 1560664800 0.0213 1560672000 0.0213 1560679200 0.0213 1560686400 0.0213 1560693600 0.0213 1560700800 0.0213 1560708000 0.0213 1560715200 0.0213 1560722400 0.0213 1560729600 0.0213 1560736800 0.0213 1560744000 0.0213 1560751200 0.0213 1560758400 0.0213 1560765600 0.0213 1560772800 0.0213 1560780000 0.0213 1560787200 0.0213 1560794400 0.0212 1560801600 0.0212 1560808800 0.0213 1560816000 0.0213 1560823200 0.0212 1560830400 0.0212 1560837600 0.0212 1560844800 0.0212 1560852000 0.0213 1560859200 0.0212 1560866400 0.0212 1560873600 0.0212 1560880800 0.0212 1560888000 0.0212 1560895200 0.0212 1560902400 0.0212 1560909600 0.0212 1560916800 0.0212 1560924000 0.0212 1560931200 0.0212 1560938400 0.0212 1560945600 0.0212 1560952800 0.0212 1560960000 0.0212 1560967200 0.0212 1560974400 0.0213 1560981600 0.0213 1560988800 0.0212 1560996000 0.0212 1561003200 0.0212 1561010400 0.0212 1561017600 0.0212 1561024800 0.0212 1561032000 0.0213 1561039200 0.0213 1561046400 0.0213 1561053600 0.0213 1561060800 0.0213 1561068000 0.0213 1561075200 0.0213 1561082400 0.0213 1561089600 0.0213 1561096800 0.0212 1561104000 0.0213 1561111200 0.0213 1561118400 0.0213 1561125600 0.0213 1561132800 0.0213 1561140000 0.0213 1561147200 0.0213 1561154400 0.0213 1561161600 0.0213 1561168800 0.0213 1561176000 0.0213 1561183200 0.0213 1561190400 0.0213 1561197600 0.0213 1561204800 0.0213 1561212000 0.0213 1561219200 0.0213 1561226400 0.0213 1561233600 0.0213 1561240800 0.0213 1561248000 0.0213 1561255200 0.0213 1561262400 0.0213 1561269600 0.0213 1561276800 0.0213 1561284000 0.0213 1561291200 0.0213 1561298400 0.0213 1561305600 0.0213 1561312800 0.0213 1561320000 0.0213 1561327200 0.0213 1561334400 0.0213 1561341600 0.0212 1561348800 0.0212 1561356000 0.0212 1561363200 0.0212 1561370400 0.0212 1561377600 0.0212 1561384800 0.0212 1561392000 0.0212 1561399200 0.0212 1561406400 0.0212 1561413600 0.0212 1561420800 0.0212 1561428000 0.0212 1561435200 0.0212 1561442400 0.0213 1561449600 0.0213 1561456800 0.0213 1561464000 0.0212 1561471200 0.0212 1561478400 0.0212 1561485600 0.0212 1561492800 0.0212 1561500000 0.0212 1561507200 0.0212 1561514400 0.0212 1561521600 0.0212 1561528800 0.0212 1561536000 0.0212 1561543200 0.0212 1561550400 0.0212 1561557600 0.0212 1561564800 0.0212 1561572000 0.0212 1561579200 0.0212 1561586400 0.0212 1561593600 0.0212 1561600800 0.0212 1561608000 0.0212 1561615200 0.0212 1561622400 0.0212 1561629600 0.0212 1561636800 0.0212 1561644000 0.0212 1561651200 0.0212 1561658400 0.0212 1561665600 0.0212 1561672800 0.0212 1561680000 0.0193 1561687200 0.0193 1561694400 0.0212 1561701600 0.0212 1561708800 0.0212 1561716000 0.0212 1561723200 0.0212 1561730400 0.0212 1561737600 0.0212 1561744800 0.0212 1561752000 0.0212 1561759200 0.0211 1561766400 0.0211 1561773600 0.0211 1561780800 0.0211 1561788000 0.0212 1561795200 0.0212 1561802400 0.0212 1561809600 0.0212 1561816800 0.0212 1561824000 0.0212 1561831200 0.0212 1561838400 0.0212 1561845600 0.0211 1561852800 0.0212 1561860000 0.0212 1561867200 0.0212 1561874400 0.0212 1561881600 0.0212 1561888800 0.0212 1561896000 0.0212 1561903200 0.0212 1561910400 0.0212 1561917600 0.0212 1561924800 0.0212 1561932000 0.0212 1561946400 0.0212 1561939200 0.0212 1561953600 0.0212 1561960800 0.0212 1561968000 0.0212 1561975200 0.0212 1561982400 0.0212 1561989600 0.0212 1561996800 0.0212 1562004000 0.0212 1562011200 0.0212 1562018400 0.0212 1562025600 0.0212 1562032800 0.0212 1562040000 0.0212 1562047200 0.0212 1562054400 0.0212 1562061600 0.0193 1562068800 0.0193 1562076000 0.0193 1562083200 0.0193 1562090400 0.0193 1562097600 0.0193 1562104800 0.0193 1562112000 0.0193 1562119200 0.0212 1562126400 0.0212 1562133600 0.0211 1562140800 0.0211 1562148000 0.0212 1562155200 0.0211 1562162400 0.0212 1562169600 0.0212 1562176800 0.0212 1562184000 0.0212 1562191200 0.0212 1562198400 0.0211 1562205600 0.0211 1562212800 0.0211 1562220000 0.0212 1562227200 0.0212 1562234400 0.0211 1562241600 0.0211 1562248800 0.0211 1562256000 0.0212 1562263200 0.0212 1562270400 0.0211 1562277600 0.0211 1562284800 0.0211 1562292000 0.0211 1562299200 0.0211 1562306400 0.0211 1562313600 0.0211 1562320800 0.0211 1562328000 0.0211 1562335200 0.0211 1562342400 0.0211 1562349600 0.0211 1562356800 0.0211 1562364000 0.0211 1562371200 0.0211 1562378400 0.0211 1562385600 0.0211 1562392800 0.0211 1562400000 0.0212 1562407200 0.0212 1562414400 0.0213 1562421600 0.0213 1562428800 0.0212 1562436000 0.0213 1562443200 0.0212 1562450400 0.0212 1562457600 0.0212 1562464800 0.0212 1562472000 0.0212 1562479200 0.0212 1562486400 0.0212 1562493600 0.0212 1562500800 0.0212 1562508000 0.0212 1562515200 0.0211 1562522400 0.0211 1562529600 0.0212 1562536800 0.0211 1562544000 0.0212 1562551200 0.0212 1562558400 0.0212 1562565600 0.0212 1562572800 0.0211 1562580000 0.0211 1562587200 0.0212 1562594400 0.0212 1562601600 0.0212 1562608800 0.0212 1562616000 0.0212 1562623200 0.0212 1562630400 0.0212 1562637600 0.0212 1562644800 0.0212 1562652000 0.0211 1562659200 0.0211 1562666400 0.0211 1562673600 0.0211 1562680800 0.0211 1562688000 0.0211 1562695200 0.0211 1562702400 0.0211 1562709600 0.0211 1562716800 0.0211 1562724000 0.0211 1562731200 0.0211 1562738400 0.0211 1562745600 0.0211 1562752800 0.0211 1562760000 0.0211 1562767200 0.0211 1562774400 0.0211 1562781600 0.0211 1562788800 0.0211 1562796000 0.0211 1562803200 0.0211 1562810400 0.0211 1562817600 0.0211 1562824800 0.0211 1562832000 0.0211 1562839200 0.0210 1562846400 0.0211 1562853600 0.0211 1562860800 0.0210 1562868000 0.0210 1562875200 0.0210 1562882400 0.0210 1562889600 0.0210 1562896800 0.0210 1562904000 0.0210 1562911200 0.0210 1562918400 0.0211 1562925600 0.0209 1562932800 0.0211 1562940000 0.0210 1562947200 0.0210 1562954400 0.0211 1562961600 0.0210 1562968800 0.0210 1562976000 0.0210 1562983200 0.0210 1562990400 0.0211 1562997600 0.0210 1563004800 0.0211 1563012000 0.0210 1563019200 0.0211 1563026400 0.0211 1563033600 0.0211 1563040800 0.0211 1563048000 0.0211 1563055200 0.0211 1563062400 0.0211 1563069600 0.0211 1563076800 0.0211 1563084000 0.0211 1563091200 0.0211 1563098400 0.0211 1563105600 0.0210 1563112800 0.0210 1563120000 0.0210 1563127200 0.0210 1563134400 0.0210 1563141600 0.0210 1563148800 0.0210 1563156000 0.0210 1563163200 0.0210 1563170400 0.0210 1563177600 0.0210 1563184800 0.0210 1563192000 0.0210 1563199200 0.0210 1563206400 0.0210 1563213600 0.0210 1563220800 0.0210 1563228000 0.0210 1563235200 0.0210 1563242400 0.0210 1563249600 0.0210 1563256800 0.0210 1563264000 0.0211 1563271200 0.0210 1563278400 0.0210 1563285600 0.0210 1563292800 0.0210 1563300000 0.0210 1563307200 0.0210 1563314400 0.0210 1563321600 0.0210 1563328800 0.0210 1563336000 0.0210 1563343200 0.0210 1563350400 0.0210 1563357600 0.0210 1563364800 0.0210 1563372000 0.0210 1563379200 0.0210 1563386400 0.0210 1563393600 0.0210 1563400800 0.0210 1563408000 0.0210 1563415200 0.0210 1563422400 0.0210 1563429600 0.0210 1563436800 0.0210 1563444000 0.0211 1563451200 0.0210 1563458400 0.0209 1563465600 0.0209 1563472800 0.0210 1563480000 0.0209 1563487200 0.0209 1563494400 0.0209 1563501600 0.0209 1563508800 0.0209 1563516000 0.0209 1563523200 0.0209 1563530400 0.0209 1563537600 0.0209 1563544800 0.0209 1563552000 0.0209 1563559200 0.0209 1563566400 0.0209 1563573600 0.0209 1563580800 0.0209 1563588000 0.0209 1563595200 0.0209 1563602400 0.0210 1563609600 0.0209 1563616800 0.0209 1563624000 0.0209 1563631200 0.0209 1563638400 0.0209 1563645600 0.0209 1563652800 0.0209 1563660000 0.0209 1563667200 0.0209 1563674400 0.0209 1563681600 0.0209 1563688800 0.0209 1563696000 0.0209 1563703200 0.0209 1563710400 0.0209 1563717600 0.0209 1563724800 0.0209 1563732000 0.0209 1563739200 0.0209 1563746400 0.0209 1563753600 0.0209 1563760800 0.0209 1563768000 0.0209 1563775200 0.0209 1563782400 0.0209 1563789600 0.0209 1563796800 0.0209 1563804000 0.0209 1563811200 0.0209 1563818400 0.0209 1563825600 0.0209 1563832800 0.0209 1563840000 0.0209 1563847200 0.0209 1563854400 0.0209 1563861600 0.0210 1563868800 0.0209 1563876000 0.0209 1563883200 0.0209 1563890400 0.0209 1563897600 0.0209 1563904800 0.0209 1563912000 0.0209 1563919200 0.0209 1563926400 0.0209 1563933600 0.0209 1563940800 0.0209 1563948000 0.0209 1563955200 0.0209 1563962400 0.0209 1563969600 0.0209 1563976800 0.0209 1563984000 0.0209 1563991200 0.0209 1563998400 0.0209 1564005600 0.0209 1564012800 0.0209 1564020000 0.0209 1564027200 0.0209 1564034400 0.0209 1564041600 0.0209 1564048800 0.0209 1564056000 0.0209 1564063200 0.0209 1564070400 0.0209 1564077600 0.0209 1564084800 0.0209 1564092000 0.0209 1564099200 0.0209 1564106400 0.0209 1564113600 0.0209 1564120800 0.0209 1564128000 0.0209 1564135200 0.0208 1564142400 0.0209 1564149600 0.0209 1564156800 0.0209 1564164000 0.0208 1564171200 0.0208 1564178400 0.0208 1564185600 0.0208 1564192800 0.0208 1564200000 0.0208 1564207200 0.0208 1564214400 0.0208 1564221600 0.0208 1564228800 0.0208 1564236000 0.0208 1564243200 0.0208 1564250400 0.0208 1564257600 0.0208 1564264800 0.0208 1564272000 0.0208 1564279200 0.0208 1564286400 0.0208 1564293600 0.0209 1564300800 0.0209 1564308000 0.0209 1564315200 0.0209 1564322400 0.0209 1564329600 0.0209 1564336800 0.0209 1564344000 0.0209 1564351200 0.0209 1564358400 0.0209 1564365600 0.0208 1564372800 0.0208 1564380000 0.0208 1564387200 0.0208 1564394400 0.0208 1564401600 0.0208 1564408800 0.0208 1564416000 0.0208 1564423200 0.0208 1564430400 0.0208 1564437600 0.0208 1564444800 0.0208 1564452000 0.0208 1564459200 0.0208 1564466400 0.0208 1564473600 0.0208 1564480800 0.0208 1564488000 0.0208 1564495200 0.0208 1564502400 0.0208 1564509600 0.0207 1564516800 0.0207 1564524000 0.0207 1564531200 0.0207 1564538400 0.0207 1564545600 0.0207 1564552800 0.0207 1564560000 0.0207 1564567200 0.0207 1564574400 0.0207 1564581600 0.0207 1564588800 0.0207 1564596000 0.0207 1564603200 0.0207 1564610400 0.0207 1564624800 0.0207 1564617600 0.0207 1564632000 0.0207 1564639200 0.0207 1564646400 0.0206 1564653600 0.0207 1564660800 0.0207 1564668000 0.0207 1564675200 0.0207 1564682400 0.0207 1564689600 0.0207 1564696800 0.0207 1564704000 0.0207 1564711200 0.0207 1564718400 0.0207 1564725600 0.0207 1564732800 0.0207 1564740000 0.0207 1564747200 0.0207 1564754400 0.0207 1564761600 0.0207 1564768800 0.0207 1564776000 0.0207 1564783200 0.0207 1564790400 0.0207 1564797600 0.0206 1564804800 0.0207 1564812000 0.0207 1564819200 0.0207 1564826400 0.0207 1564833600 0.0206 1564840800 0.0207 1564848000 0.0207 1564855200 0.0207 1564862400 0.0206 1564869600 0.0206 1564876800 0.0208 1564884000 0.0207 1564891200 0.0207 1564898400 0.0207 1564905600 0.0207 1564912800 0.0207 1564920000 0.0207 1564927200 0.0207 1564934400 0.0207 1564941600 0.0207 1564948800 0.0207 1564956000 0.0207 1564963200 0.0207 1564970400 0.0207 1564977600 0.0207 1564984800 0.0207 1564992000 0.0207 1564999200 0.0207 1565006400 0.0207 1565013600 0.0207 1565020800 0.0207 1565028000 0.0207 1565035200 0.0207 1565042400 0.0207 1565049600 0.0207 1565056800 0.0207 1565064000 0.0207 1565071200 0.0207 1565078400 0.0206 1565085600 0.0206 1565092800 0.0206 1565100000 0.0206 1565107200 0.0206 1565114400 0.0206 1565121600 0.0206 1565128800 0.0206 1565136000 0.0206 1565143200 0.0206 1565150400 0.0207 1565157600 0.0206 1565164800 0.0207 1565172000 0.0206 1565179200 0.0207 1565186400 0.0206 1565193600 0.0206 1565200800 0.0206 1565208000 0.0206 1565215200 0.0206 1565222400 0.0206 1565229600 0.0206 1565236800 0.0206 1565244000 0.0207 1565251200 0.0206 1565258400 0.0206 1565265600 0.0207 1565272800 0.0206 1565280000 0.0206 1565287200 0.0206 1565294400 0.0206 1565301600 0.0206 1565308800 0.0206 1565316000 0.0206 1565323200 0.0206 1565330400 0.0206 1565337600 0.0206 1565344800 0.0206 1565352000 0.0206 1565359200 0.0206 1565366400 0.0206 1565373600 0.0206 1565380800 0.0207 1565388000 0.0207 1565395200 0.0207 1565402400 0.0207 1565409600 0.0207 1565416800 0.0207 1565424000 0.0207 1565431200 0.0207 1565438400 0.0206 1565445600 0.0206 1565452800 0.0206 1565460000 0.0206 1565467200 0.0206 1565474400 0.0206 1565481600 0.0206 1565488800 0.0206 1565496000 0.0206 1565503200 0.0206 1565510400 0.0206 1565517600 0.0206 1565524800 0.0206 1565532000 0.0206 1565539200 0.0206 1565546400 0.0206 1565553600 0.0206 1565560800 0.0206 1565568000 0.0206 1565575200 0.0206 1565582400 0.0206 1565589600 0.0205 1565596800 0.0206 1565604000 0.0206 1565611200 0.0206 1565618400 0.0205 1565625600 0.0206 1565632800 0.0206 1565640000 0.0206 1565647200 0.0206 1565654400 0.0206 1565661600 0.0206 1565668800 0.0206 1565676000 0.0206 1565683200 0.0206 1565690400 0.0207 1565697600 0.0207 1565704800 0.0207 1565712000 0.0206 1565719200 0.0206 1565726400 0.0206 1565733600 0.0206 1565740800 0.0206 1565748000 0.0206 1565755200 0.0206 1565762400 0.0206 1565769600 0.0206 1565776800 0.0205 1565784000 0.0205 1565791200 0.0206 1565798400 0.0206 1565805600 0.0205 1565812800 0.0206 1565820000 0.0206 1565827200 0.0206 1565834400 0.0205 1565841600 0.0206 1565848800 0.0207 1565856000 0.0206 1565863200 0.0206 1565870400 0.0205 1565877600 0.0205 1565884800 0.0205 1565892000 0.0205 1565899200 0.0205 1565906400 0.0205 1565913600 0.0205 1565920800 0.0205 1565928000 0.0205 1565935200 0.0205 1565942400 0.0205 1565949600 0.0205 1565956800 0.0205 1565964000 0.0205 1565971200 0.0205 1565978400 0.0205 1565985600 0.0205 1565992800 0.0205 1566000000 0.0205 1566007200 0.0205 1566014400 0.0205 1566021600 0.0205 1566028800 0.0205 1566036000 0.0205 1566043200 0.0205 1566050400 0.0205 1566057600 0.0205 1566064800 0.0205 1566072000 0.0205 1566079200 0.0205 1566086400 0.0205 1566093600 0.0205 1566100800 0.0205 1566108000 0.0205 1566115200 0.0205 1566122400 0.0205 1566129600 0.0205 1566136800 0.0205 1566144000 0.0205 1566151200 0.0205 1566158400 0.0205 1566165600 0.0205 1566172800 0.0205 1566180000 0.0205 1566187200 0.0205 1566194400 0.0205 1566201600 0.0205 1566208800 0.0205 1566216000 0.0205 1566223200 0.0205 1566230400 0.0205 1566237600 0.0205 1566244800 0.0205 1566252000 0.0205 1566259200 0.0205 1566266400 0.0205 1566273600 0.0205 1566280800 0.0205 1566288000 0.0205 1566295200 0.0205 1566302400 0.0205 1566309600 0.0205 1566316800 0.0205 1566324000 0.0205 1566331200 0.0205 1566338400 0.0205 1566345600 0.0205 1566352800 0.0205 1566360000 0.0205 1566367200 0.0205 1566374400 0.0205 1566381600 0.0205 1566388800 0.0205 1566396000 0.0205 1566403200 0.0204 1566410400 0.0204 1566417600 0.0205 1566424800 0.0204 1566432000 0.0205 1566439200 0.0205 1566446400 0.0204 1566453600 0.0205 1566460800 0.0205 1566468000 0.0205 1566475200 0.0204 1566482400 0.0204 1566489600 0.0204 1566496800 0.0205 1566504000 0.0205 1566511200 0.0205 1566518400 0.0205 1566525600 0.0205 1566532800 0.0205 1566540000 0.0205 1566547200 0.0205 1566554400 0.0205 1566561600 0.0204 1566568800 0.0204 1566576000 0.0205 1566583200 0.0205 1566590400 0.0205 1566597600 0.0204 1566604800 0.0204 1566612000 0.0204 1566619200 0.0204 1566626400 0.0204 1566633600 0.0204 1566640800 0.0204 1566648000 0.0205 1566655200 0.0204 1566662400 0.0204 1566669600 0.0204 1566676800 0.0204 1566684000 0.0204 1566691200 0.0205 1566698400 0.0204 1566705600 0.0205 1566712800 0.0205 1566720000 0.0205 1566727200 0.0204 1566734400 0.0205 1566741600 0.0205 1566748800 0.0205 1566756000 0.0204 1566763200 0.0204 1566770400 0.0204 1566777600 0.0204 1566784800 0.0204 1566792000 0.0204 1566799200 0.0204 1566806400 0.0204 1566813600 0.0204 1566820800 0.0204 1566828000 0.0204 1566835200 0.0204 1566842400 0.0204 1566849600 0.0204 1566856800 0.0204 1566864000 0.0204 1566871200 0.0204 1566878400 0.0205 1566885600 0.0204 1566892800 0.0204 1566900000 0.0204 1566907200 0.0204 1566914400 0.0204 1566921600 0.0204 1566928800 0.0204 1566936000 0.0204 1566943200 0.0204 1566950400 0.0204 1566957600 0.0204 1566964800 0.0204 1566972000 0.0204 1566979200 0.0204 1566986400 0.0203 1566993600 0.0204 1567000800 0.0204 1567008000 0.0204 1567015200 0.0203 1567022400 0.0203 1567029600 0.0203 1567036800 0.0203 1567044000 0.0203 1567051200 0.0203 1567058400 0.0203 1567065600 0.0203 1567072800 0.0203 1567080000 0.0203 1567094400 0.0203 1567101600 0.0202 1567108800 0.0202 1567116000 0.0202 1567123200 0.0202 1567130400 0.0202 1567137600 0.0202 1567144800 0.0202 1567152000 0.0202 1567159200 0.0202 1567166400 0.0202 1567173600 0.0202 1567180800 0.0202 1567188000 0.0202 1567195200 0.0202 1567202400 0.0202 1567209600 0.0202 1567216800 0.0202 1567224000 0.0202 1567231200 0.0202 1567238400 0.0202 1567245600 0.0202 1567252800 0.0202 1567260000 0.0202 1567267200 0.0202 1567274400 0.0202 1567281600 0.0202 1567288800 0.0202 1567303200 0.0202 1567296000 0.0202 1567310400 0.0202 1567317600 0.0202 1567324800 0.0202 1567332000 0.0202 1567339200 0.0202 1567346400 0.0202 1567353600 0.0202 1567360800 0.0202 1567368000 0.0202 1567375200 0.0202 1567382400 0.0202 1567389600 0.0202 1567396800 0.0202 1567404000 0.0202 1567411200 0.0201 1567418400 0.0201 1567425600 0.0201 1567432800 0.0201 1567440000 0.0201 1567447200 0.0201 1567454400 0.0204 1567461600 0.0203 1567468800 0.0203 1567476000 0.0203 1567483200 0.0203 1567490400 0.0203 1567497600 0.0203 1567504800 0.0203 1567512000 0.0203 1567519200 0.0203 1567526400 0.0203 1567533600 0.0203 1567540800 0.0203 1567548000 0.0203 1567555200 0.0203 1567562400 0.0203 1567569600 0.0203 1567576800 0.0203 1567584000 0.0203 1567591200 0.0203 1567598400 0.0176 1567605600 0.0176 1567612800 0.0176 1567620000 0.0176 1567627200 0.0176 1567634400 0.0175 1567641600 0.0176 1567648800 0.0176 1567656000 0.0176 1567663200 0.0176 1567670400 0.0176 1567677600 0.0176 1567684800 0.0176 1567692000 0.0175 1567699200 0.0175 1567706400 0.0175 1567713600 0.0175 1567720800 0.0176 1567728000 0.0175 1567735200 0.0176 1567742400 0.0175 1567749600 0.0175 1567756800 0.0175 1567764000 0.0175 1567771200 0.0175 1567778400 0.0175 1567785600 0.0175 1567792800 0.0176 1567800000 0.0175 1567807200 0.0175 1567814400 0.0175 1567821600 0.0175 1567828800 0.0175 1567836000 0.0175 1567843200 0.0175 1567850400 0.0175 1567857600 0.0175 1567864800 0.0175 1567872000 0.0175 1567879200 0.0175 1567886400 0.0175 1567893600 0.0175 1567900800 0.0175 1567908000 0.0175 1567915200 0.0175 1567922400 0.0175 1567929600 0.0175 1567936800 0.0176 1567944000 0.0176 1567951200 0.0175 1567958400 0.0176 1567965600 0.0175 1567972800 0.0175 1567980000 0.0175 1567987200 0.0175 1567994400 0.0175 1568001600 0.0175 1568008800 0.0175 1568016000 0.0175 1568023200 0.0175 1568030400 0.0175 1568037600 0.0175 1568044800 0.0175 1568052000 0.0175 1568059200 0.0175 1568066400 0.0175 1568073600 0.0175 1568080800 0.0175 1568088000 0.0176 1568095200 0.0175 1568102400 0.0175 1568109600 0.0175 1568116800 0.0175 1568124000 0.0175 1568131200 0.0175 1568138400 0.0175 1568145600 0.0175 1568152800 0.0175 1568160000 0.0175 1568167200 0.0175 1568174400 0.0175 1568181600 0.0175 1568188800 0.0175 1568196000 0.0175 1568203200 0.0175 1568210400 0.0175 1568217600 0.0175 1568224800 0.0174 1568232000 0.0174 1568239200 0.0174 1568246400 0.0174 1568253600 0.0174 1568260800 0.0174 1568268000 0.0174 1568275200 0.0174 1568282400 0.0175 1568289600 0.0174 1568296800 0.0174 1568304000 0.0174 1568311200 0.0174 1568318400 0.0174 1568325600 0.0174 1568332800 0.0174 1568340000 0.0174 1568347200 0.0174 1568354400 0.0174 1568361600 0.0176 1568368800 0.0176 1568376000 0.0176 1568383200 0.0175 1568390400 0.0175 1568397600 0.0175 1568404800 0.0175 1568412000 0.0175 1568419200 0.0176 1568426400 0.0176 1568433600 0.0176 1568440800 0.0176 1568448000 0.0175 1568455200 0.0176 1568462400 0.0175 1568469600 0.0175 1568476800 0.0175 1568484000 0.0175 1568491200 0.0175 1568498400 0.0175 1568505600 0.0175 1568512800 0.0175 1568520000 0.0175 1568527200 0.0175 1568534400 0.0175 1568541600 0.0176 1568548800 0.0175 1568556000 0.0175 1568563200 0.0175 1568570400 0.0175 1568577600 0.0175 1568584800 0.0175 1568592000 0.0175 1568599200 0.0175 1568606400 0.0175 1568613600 0.0175 1568620800 0.0175 1568628000 0.0175 1568635200 0.0175 1568642400 0.0175 1568649600 0.0175 1568656800 0.0175 1568664000 0.0175 1568671200 0.0175 1568678400 0.0175 1568685600 0.0175 1568692800 0.0175 1568700000 0.0175 1568707200 0.0175 1568714400 0.0175 1568721600 0.0175 1568728800 0.0175 1568736000 0.0175 1568743200 0.0175 1568750400 0.0175 1568757600 0.0175 1568764800 0.0175 1568772000 0.0175 1568779200 0.0175 1568786400 0.0176 1568793600 0.0176 1568800800 0.0175 1568808000 0.0176 1568815200 0.0175 1568822400 0.0175 1568829600 0.0175 1568836800 0.0175 1568844000 0.0175 1568851200 0.0175 1568858400 0.0175 1568865600 0.0175 1568872800 0.0175 1568880000 0.0175 1568887200 0.0175 1568894400 0.0175 1568901600 0.0175 1568908800 0.0175 1568916000 0.0174 1568923200 0.0175 1568930400 0.0175 1568937600 0.0175 1568944800 0.0175 1568952000 0.0175 1568959200 0.0175 1568966400 0.0174 1568973600 0.0174 1568980800 0.0174 1568988000 0.0174 1568995200 0.0174 1569002400 0.0174 1569009600 0.0174 1569016800 0.0173 1569024000 0.0173 1569031200 0.0173 1569038400 0.0173 1569045600 0.0173 1569052800 0.0173 1569060000 0.0173 1569067200 0.0173 1569074400 0.0174 1569081600 0.0174 1569088800 0.0174 1569096000 0.0174 1569103200 0.0174 1569110400 0.0174 1569117600 0.0174 1569124800 0.0174 1569132000 0.0174 1569139200 0.0174 1569146400 0.0174 1569153600 0.0174 1569160800 0.0174 1569168000 0.0174 1569175200 0.0174 1569182400 0.0174 1569189600 0.0174 1569196800 0.0174 1569204000 0.0174 1569211200 0.0174 1569218400 0.0174 1569225600 0.0174 1569232800 0.0174 1569240000 0.0174 1569247200 0.0174 1569254400 0.0174 1569261600 0.0174 1569268800 0.0174 1569276000 0.0174 1569283200 0.0174 1569290400 0.0174 1569297600 0.0174 1569304800 0.0174 1569312000 0.0174 1569319200 0.0174 1569326400 0.0174 1569333600 0.0174 1569340800 0.0173 1569348000 0.0173 1569355200 0.0173 1569362400 0.0173 1569369600 0.0173 1569376800 0.0173 1569384000 0.0173 1569391200 0.0174 1569398400 0.0173 1569405600 0.0173 1569412800 0.0173 1569420000 0.0173 1569427200 0.0173 1569434400 0.0173 1569441600 0.0173 1569448800 0.0173 1569456000 0.0173 1569463200 0.0173 1569470400 0.0173 1569477600 0.0173 1569484800 0.0173 1569492000 0.0173 1569499200 0.0173 1569506400 0.0173 1569513600 0.0173 1569520800 0.0173 1569528000 0.0173 1569535200 0.0173 1569542400 0.0173 1569549600 0.0173 1569556800 0.0173 1569564000 0.0173 1569571200 0.0173 1569578400 0.0173 1569585600 0.0173 1569592800 0.0173 1569600000 0.0173 1569607200 0.0173 1569614400 0.0173 1569621600 0.0173 1569628800 0.0173 1569636000 0.0173 1569643200 0.0173 1569650400 0.0173 1569657600 0.0173 1569664800 0.0173 1569672000 0.0173 1569679200 0.0173 1569686400 0.0173 1569693600 0.0173 1569700800 0.0173 1569708000 0.0173 1569715200 0.0173 1569722400 0.0173 1569729600 0.0173 1569736800 0.0173 1569744000 0.0173 1569751200 0.0173 1569758400 0.0173 1569765600 0.0173 1569772800 0.0173 1569780000 0.0173 1569787200 0.0173 1569794400 0.0173 1569801600 0.0173 1569808800 0.0173 1569816000 0.0173 1569823200 0.0173 1569830400 0.0173 1569837600 0.0173 1569844800 0.0173 1569852000 0.0173 1569859200 0.0173 1569866400 0.0173 1569873600 0.0173 1569880800 0.0173 1569895200 0.0173 1569888000 0.0173 1569902400 0.0173 1569909600 0.0173 1569916800 0.0173 1569924000 0.0173 1569931200 0.0173 1569938400 0.0173 1569945600 0.0173 1569952800 0.0173 1569960000 0.0173 1569967200 0.0173 1569974400 0.0173 1569981600 0.0173 1569988800 0.0173 1569996000 0.0173 1570003200 0.0173 1570010400 0.0173 1570017600 0.0173 1570024800 0.0173 1570032000 0.0173 1570039200 0.0173 1570046400 0.0173 1570053600 0.0174 1570060800 0.0173 1570068000 0.0173 1570075200 0.0174 1570082400 0.0174 1570089600 0.0174 1570096800 0.0174 1570104000 0.0174 1570111200 0.0174 1570118400 0.0174 1570125600 0.0174 1570132800 0.0173 1570140000 0.0173 1570147200 0.0173 1570154400 0.0173 1570161600 0.0173 1570168800 0.0173 1570176000 0.0173 1570183200 0.0173 1570190400 0.0173 1570197600 0.0174 1570204800 0.0174 1570212000 0.0174 1570219200 0.0174 1570226400 0.0173 1570233600 0.0174 1570240800 0.0173 1570248000 0.0173 1570255200 0.0173 1570262400 0.0173 1570269600 0.0173 1570276800 0.0173 1570284000 0.0173 1570291200 0.0173 1570298400 0.0173 1570305600 0.0173 1570312800 0.0173 1570320000 0.0173 1570327200 0.0173 1570334400 0.0173 1570341600 0.0173 1570348800 0.0173 1570356000 0.0173 1570363200 0.0173 1570370400 0.0173 1570377600 0.0173 1570384800 0.0173 1570392000 0.0173 1570399200 0.0173 1570406400 0.0173 1570413600 0.0173 1570420800 0.0173 1570428000 0.0173 1570435200 0.0174 1570442400 0.0173 1570449600 0.0173 1570456800 0.0173 1570464000 0.0173 1570471200 0.0173 1570478400 0.0173 1570485600 0.0173 1570492800 0.0173 1570500000 0.0173 1570507200 0.0173 1570514400 0.0173 1570521600 0.0173 1570528800 0.0173 1570536000 0.0174 1570543200 0.0174 1570550400 0.0174 1570557600 0.0174 1570564800 0.0174 1570572000 0.0174 1570579200 0.0174 1570586400 0.0174 1570593600 0.0174 1570600800 0.0174 1570608000 0.0174 1570615200 0.0174 1570622400 0.0174 1570629600 0.0174 1570636800 0.0174 1570644000 0.0173 1570651200 0.0174 1570658400 0.0174 1570665600 0.0174 1570672800 0.0174 1570680000 0.0174 1570687200 0.0174 1570694400 0.0174 1570701600 0.0173 1570708800 0.0173 1570716000 0.0173 1570723200 0.0173 1570730400 0.0173 1570737600 0.0173 1570744800 0.0173 1570752000 0.0173 1570759200 0.0173 1570766400 0.0173 1570773600 0.0173 1570780800 0.0173 1570788000 0.0173 1570795200 0.0173 1570802400 0.0173 1570809600 0.0173 1570816800 0.0173 1570824000 0.0173 1570831200 0.0173 1570838400 0.0173 1570845600 0.0173 1570852800 0.0173 1570860000 0.0173 1570867200 0.0173 1570874400 0.0173 1570881600 0.0173 1570888800 0.0173 1570896000 0.0173 1570903200 0.0173 1570910400 0.0173 1570917600 0.0173 1570924800 0.0173 1570932000 0.0173 1570939200 0.0173 1570946400 0.0173 1570953600 0.0173 1570960800 0.0173 1570968000 0.0173 1570975200 0.0173 1570982400 0.0173 1570989600 0.0173 1570996800 0.0173 1571004000 0.0173 1571011200 0.0173 1571018400 0.0173 1571025600 0.0173 1571032800 0.0173 1571040000 0.0173 1571047200 0.0173 1571054400 0.0173 1571061600 0.0173 1571068800 0.0173 1571076000 0.0173 1571083200 0.0173 1571090400 0.0173 1571097600 0.0173 1571104800 0.0173 1571112000 0.0173 1571119200 0.0173 1571126400 0.0173 1571133600 0.0173 1571140800 0.0173 1571148000 0.0173 1571155200 0.0173 1571162400 0.0173 1571169600 0.0173 1571176800 0.0173 1571184000 0.0173 1571191200 0.0173 1571198400 0.0173 1571205600 0.0172 1571212800 0.0173 1571220000 0.0173 1571227200 0.0173 1571234400 0.0171 1571241600 0.0171 1571248800 0.0171 1571256000 0.0171 1571263200 0.0171 1571270400 0.0171 1571277600 0.0171 1571284800 0.0171 1571292000 0.0171 1571299200 0.0171 1571306400 0.0171 1571313600 0.0171 1571320800 0.0171 1571328000 0.0171 1571335200 0.0171 1571342400 0.0171 1571349600 0.0171 1571356800 0.0171 1571364000 0.0171 1571371200 0.0171 1571378400 0.0171 1571385600 0.0171 1571392800 0.0171 1571400000 0.0171 1571407200 0.0171 1571414400 0.0171 1571421600 0.0171 1571428800 0.0171 1571436000 0.0171 1571443200 0.0171 1571450400 0.0171 1571457600 0.0171 1571464800 0.0171 1571472000 0.0171 1571479200 0.0171 1571486400 0.0171 1571493600 0.0170 1571500800 0.0171 1571508000 0.0171 1571515200 0.0171 1571522400 0.0171 1571529600 0.0171 1571536800 0.0171 1571544000 0.0171 1571551200 0.0171 1571558400 0.0171 1571565600 0.0171 1571572800 0.0171 1571580000 0.0171 1571587200 0.0171 1571594400 0.0171 1571601600 0.0171 1571608800 0.0171 1571616000 0.0171 1571623200 0.0171 1571630400 0.0171 1571637600 0.0171 1571644800 0.0171 1571652000 0.0171 1571659200 0.0171 1571666400 0.0171 1571673600 0.0172 1571680800 0.0172 1571688000 0.0172 1571695200 0.0172 1571702400 0.0172 1571709600 0.0172 1571716800 0.0172 1571724000 0.0172 1571731200 0.0172 1571738400 0.0171 1571745600 0.0172 1571752800 0.0171 1571760000 0.0171 1571767200 0.0172 1571774400 0.0172 1571781600 0.0172 1571788800 0.0173 1571796000 0.0172 1571803200 0.0173 1571810400 0.0172 1571817600 0.0173 1571824800 0.0173 1571832000 0.0172 1571839200 0.0172 1571846400 0.0172 1571853600 0.0172 1571860800 0.0173 1571868000 0.0172 1571875200 0.0173 1571882400 0.0173 1571889600 0.0173 1571896800 0.0172 1571904000 0.0172 1571911200 0.0172 1571918400 0.0172 1571925600 0.0172 1571932800 0.0172 1571940000 0.0172 1571947200 0.0172 1571954400 0.0172 1571961600 0.0172 1571968800 0.0172 1571976000 0.0172 1571983200 0.0172 1571990400 0.0172 1571997600 0.0172 1572004800 0.0172 1572012000 0.0172 1572019200 0.0172 1572026400 0.0172 1572033600 0.0172 1572040800 0.0172 1572048000 0.0172 1572055200 0.0172 1572062400 0.0172 1572069600 0.0172 1572076800 0.0172 1572084000 0.0172 1572091200 0.0172 1572098400 0.0172 1572105600 0.0172 1572112800 0.0172 1572120000 0.0172 1572127200 0.0172 1572134400 0.0172 1572141600 0.0172 1572148800 0.0172 1572156000 0.0172 1572163200 0.0172 1572170400 0.0172 1572177600 0.0172 1572184800 0.0172 1572192000 0.0172 1572199200 0.0172 1572206400 0.0172 1572213600 0.0172 1572220800 0.0172 1572228000 0.0172 1572235200 0.0172 1572242400 0.0172 1572249600 0.0172 1572256800 0.0172 1572264000 0.0172 1572271200 0.0172 1572278400 0.0172 1572285600 0.0172 1572292800 0.0172 1572300000 0.0172 1572307200 0.0172 1572314400 0.0172 1572321600 0.0172 1572328800 0.0172 1572336000 0.0172 1572343200 0.0172 1572350400 0.0172 1572357600 0.0172 1572364800 0.0172 1572372000 0.0172 1572379200 0.0172 1572386400 0.0171 1572393600 0.0172 1572400800 0.0172 1572408000 0.0172 1572415200 0.0172 1572422400 0.0172 1572429600 0.0172 1572436800 0.0172 1572444000 0.0172 1572451200 0.0172 1572458400 0.0172 1572465600 0.0172 1572472800 0.0172 1572480000 0.0172 1572487200 0.0172 1572494400 0.0172 1572501600 0.0172 1572508800 0.0172 1572516000 0.0172 1572523200 0.0172 1572530400 0.0172 1572537600 0.0172 1572544800 0.0172 1572552000 0.0172 1572559200 0.0172 1572573600 0.0172 1572566400 0.0178 1572580800 0.0172 1572588000 0.0172 1572595200 0.0172 1572602400 0.0172 1572609600 0.0172 1572616800 0.0172 1572624000 0.0172 1572631200 0.0172 1572638400 0.0172 1572645600 0.0172 1572652800 0.0172 1572660000 0.0172 1572667200 0.0172 1572674400 0.0172 1572681600 0.0172 1572688800 0.0172 1572696000 0.0172 1572703200 0.0172 1572710400 0.0172 1572717600 0.0172 1572724800 0.0172 1572732000 0.0172 1572739200 0.0172 1572746400 0.0172 1572753600 0.0172 1572760800 0.0172 1572768000 0.0172 1572775200 0.0172 1572782400 0.0172 1572789600 0.0172 1572796800 0.0172 1572804000 0.0171 1572811200 0.0171 1572818400 0.0172 1572825600 0.0172 1572832800 0.0172 1572840000 0.0172 1572847200 0.0172 1572854400 0.0172 1572861600 0.0172 1572868800 0.0172 1572876000 0.0171 1572883200 0.0171 1572890400 0.0171 1572897600 0.0172 1572904800 0.0171 1572912000 0.0171 1572919200 0.0171 1572926400 0.0171 1572933600 0.0171 1572940800 0.0171 1572948000 0.0171 1572955200 0.0171 1572962400 0.0171 1572969600 0.0171 1572976800 0.0171 1572984000 0.0171 1572991200 0.0171 1572998400 0.0171 1573005600 0.0171 1573012800 0.0171 1573020000 0.0171 1573027200 0.0172 1573034400 0.0171 1573041600 0.0171 1573048800 0.0171 1573056000 0.0171 1573063200 0.0171 1573070400 0.0171 1573077600 0.0171 1573084800 0.0171 1573092000 0.0171 1573099200 0.0171 1573106400 0.0171 1573113600 0.0172 1573120800 0.0172 1573128000 0.0172 1573135200 0.0172 1573142400 0.0172 1573149600 0.0172 1573156800 0.0172 1573164000 0.0172 1573171200 0.0172 1573178400 0.0172 1573192800 0.0172 1573200000 0.0172 1573207200 0.0172 1573214400 0.0172 1573221600 0.0172 1573228800 0.0172 1573236000 0.0172 1573243200 0.0172 1573250400 0.0172 1573257600 0.0172 1573264800 0.0172 1573272000 0.0172 1573279200 0.0172 1573286400 0.0172 1573293600 0.0171 1573300800 0.0171 1573308000 0.0172 1573315200 0.0172 1573322400 0.0172 1573329600 0.0171 1573336800 0.0171 1573344000 0.0171 1573351200 0.0171 1573358400 0.0171 1573365600 0.0171 1573372800 0.0172 1573380000 0.0171 1573387200 0.0172 1573394400 0.0172 1573401600 0.0172 1573408800 0.0171 1573416000 0.0171 1573423200 0.0171 1573430400 0.0172 1573437600 0.0172 1573444800 0.0172 1573452000 0.0171 1573459200 0.0172 1573466400 0.0172 1573473600 0.0171 1573480800 0.0172 1573488000 0.0172 1573495200 0.0172 1573502400 0.0172 1573509600 0.0172 1573516800 0.0172 1573524000 0.0172 1573531200 0.0172 1573538400 0.0172 1573545600 0.0172 1573552800 0.0172 1573560000 0.0172 1573567200 0.0172 1573574400 0.0172 1573581600 0.0172 1573588800 0.0172 1573596000 0.0172 1573603200 0.0172 1573610400 0.0172 1573617600 0.0172 1573624800 0.0172 1573632000 0.0172 1573639200 0.0171 1573646400 0.0172 1573653600 0.0171 1573660800 0.0172 1573668000 0.0172 1573675200 0.0171 1573682400 0.0171 1573689600 0.0171 1573696800 0.0171 1573704000 0.0171 1573711200 0.0171 1573718400 0.0171 1573725600 0.0171 1573732800 0.0172 1573740000 0.0171 1573747200 0.0171 1573754400 0.0171 1573761600 0.0171 1573768800 0.0171 1573776000 0.0172 1573783200 0.0172 1573790400 0.0171 1573797600 0.0172 1573804800 0.0172 1573812000 0.0171 1573819200 0.0171 1573826400 0.0171 1573833600 0.0171 1573840800 0.0171 1573848000 0.0172 1573855200 0.0171 1573862400 0.0171 1573869600 0.0171 1573876800 0.0171 1573884000 0.0171 1573891200 0.0171 1573898400 0.0171 1573905600 0.0172 1573912800 0.0171 1573920000 0.0171 1573927200 0.0171 1573934400 0.0171 1573941600 0.0171 1573948800 0.0171 1573956000 0.0171 1573963200 0.0172 1573970400 0.0171 1573977600 0.0158 1573984800 0.0158 1573992000 0.0158 1573999200 0.0158 1574006400 0.0158 1574013600 0.0158 1574020800 0.0158 1574028000 0.0158 1574035200 0.0158 1574042400 0.0158 1574049600 0.0158 1574056800 0.0159 1574064000 0.0159 1574071200 0.0159 1574078400 0.0159 1574085600 0.0159 1574092800 0.0159 1574100000 0.0159 1574107200 0.0159 1574114400 0.0159 1574121600 0.0159 1574128800 0.0159 1574136000 0.0159 1574143200 0.0158 1574150400 0.0158 1574157600 0.0158 1574164800 0.0158 1574172000 0.0158 1574179200 0.0158 1574186400 0.0158 1574193600 0.0159 1574200800 0.0159 1574208000 0.0159 1574215200 0.0159 1574222400 0.0159 1574229600 0.0159 1574236800 0.0159 1574244000 0.0159 1574251200 0.0159 1574258400 0.0159 1574265600 0.0159 1574272800 0.0159 1574280000 0.0159 1574287200 0.0159 1574294400 0.0159 1574301600 0.0159 1574308800 0.0159 1574316000 0.0158 1574323200 0.0158 1574330400 0.0158 1574337600 0.0158 1574344800 0.0158 1574352000 0.0158 1574359200 0.0158 1574366400 0.0158 1574373600 0.0158 1574380800 0.0158 1574388000 0.0158 1574395200 0.0158 1574402400 0.0158 1574409600 0.0158 1574416800 0.0158 1574424000 0.0158 1574431200 0.0158 1574438400 0.0158 1574445600 0.0158 1574452800 0.0158 1574460000 0.0158 1574467200 0.0158 1574474400 0.0158 1574481600 0.0158 1574488800 0.0158 1574496000 0.0158 1574503200 0.0158 1574510400 0.0158 1574517600 0.0158 1574524800 0.0158 1574532000 0.0171 1574539200 0.0171 1574546400 0.0172 1574553600 0.0172 1574560800 0.0172 1574568000 0.0172 1574575200 0.0172 1574582400 0.0172 1574589600 0.0172 1574596800 0.0172 1574604000 0.0172 1574611200 0.0172 1574618400 0.0172 1574625600 0.0172 1574632800 0.0172 1574640000 0.0172 1574647200 0.0172 1574654400 0.0172 1574661600 0.0171 1574668800 0.0171 1574676000 0.0172 1574683200 0.0172 1574690400 0.0172 1574697600 0.0173 1574704800 0.0173 1574712000 0.0173 1574719200 0.0173 1574726400 0.0173 1574733600 0.0173 1574740800 0.0173 1574748000 0.0173 1574755200 0.0173 1574762400 0.0173 1574769600 0.0173 1574776800 0.0173 1574784000 0.0173 1574791200 0.0173 1574798400 0.0173 1574805600 0.0173 1574812800 0.0173 1574820000 0.0173 1574827200 0.0173 1574834400 0.0174 1574841600 0.0172 1574848800 0.0172 1574856000 0.0173 1574863200 0.0172 1574870400 0.0173 1574877600 0.0172 1574884800 0.0172 1574892000 0.0172 1574899200 0.0172 1574906400 0.0172 1574913600 0.0172 1574920800 0.0172 1574928000 0.0172 1574935200 0.0172 1574942400 0.0172 1574949600 0.0172 1574956800 0.0172 1574964000 0.0172 1574971200 0.0172 1574978400 0.0172 1574985600 0.0172 1574992800 0.0172 1575000000 0.0172 1575007200 0.0172 1575014400 0.0172 1575021600 0.0172 1575028800 0.0172 1575036000 0.0172 1575043200 0.0172 1575050400 0.0172 1575057600 0.0172 1575064800 0.0172 1575072000 0.0172 1575079200 0.0172 1575086400 0.0172 1575093600 0.0173 1575100800 0.0172 1575108000 0.0172 1575115200 0.0172 1575122400 0.0172 1575129600 0.0172 1575136800 0.0172 1575144000 0.0172 1575151200 0.0172 1575165600 0.0172 1575172800 0.0172 1575158400 0.0172 1575180000 0.0172 1575187200 0.0172 1575194400 0.0172 1575201600 0.0172 1575208800 0.0172 1575216000 0.0172 1575223200 0.0172 1575230400 0.0172 1575237600 0.0172 1575244800 0.0172 1575252000 0.0172 1575259200 0.0172 1575266400 0.0172 1575273600 0.0172 1575280800 0.0172 1575288000 0.0172 1575295200 0.0172 1575302400 0.0172 1575309600 0.0172 1575316800 0.0172 1575324000 0.0172 1575331200 0.0172 1575338400 0.0172 1575345600 0.0172 1575352800 0.0172 1575360000 0.0171 1575367200 0.0172 1575374400 0.0171 1575381600 0.0172 1575388800 0.0171 1575396000 0.0172 1575403200 0.0172 1575410400 0.0171 1575417600 0.0172 1575424800 0.0172 1575432000 0.0172 1575439200 0.0172 1575446400 0.0171 1575453600 0.0172 1575460800 0.0171 1575468000 0.0172 1575475200 0.0172 1575482400 0.0171 1575489600 0.0171 1575496800 0.0171 1575504000 0.0171 1575511200 0.0171 1575518400 0.0171 1575525600 0.0171 1575532800 0.0171 1575540000 0.0171 1575547200 0.0171 1575554400 0.0171 1575561600 0.0171 1575568800 0.0171 1575576000 0.0171 1575583200 0.0171 1575590400 0.0171 1575597600 0.0171 1575604800 0.0171 1575612000 0.0171 1575619200 0.0171 1575626400 0.0171 1575633600 0.0171 1575640800 0.0171 1575648000 0.0171 1575655200 0.0171 1575662400 0.0171 1575669600 0.0171 1575676800 0.0171 1575684000 0.0171 1575691200 0.0171 1575698400 0.0171 1575705600 0.0171 1575712800 0.0171 1575720000 0.0171 1575727200 0.0171 1575734400 0.0171 1575741600 0.0171 1575748800 0.0171 1575756000 0.0171 1575763200 0.0171 1575770400 0.0171 1575777600 0.0171 1575784800 0.0171 1575792000 0.0171 1575799200 0.0171 1575806400 0.0171 1575813600 0.0171 1575820800 0.0171 1575828000 0.0171 1575835200 0.0171 1575842400 0.0171 1575849600 0.0171 1575856800 0.0171 1575864000 0.0171 1575871200 0.0171 1575878400 0.0171 1575885600 0.0171 1575892800 0.0171 1575900000 0.0171 1575907200 0.0171 1575914400 0.0171 1575921600 0.0171 1575928800 0.0171 1575936000 0.0171 1575943200 0.0171 1575950400 0.0171 1575957600 0.0171 1575964800 0.0171 1575972000 0.0171 1575979200 0.0171 1575986400 0.0171 1575993600 0.0171 1576000800 0.0171 1576008000 0.0171 1576015200 0.0171 1576022400 0.0171 1576029600 0.0171 1576036800 0.0171 1576044000 0.0171 1576051200 0.0171 1576058400 0.0171 1576065600 0.0171 1576072800 0.0171 1576080000 0.0171 1576087200 0.0171 1576094400 0.0171 1576101600 0.0171 1576108800 0.0171 1576116000 0.0171 1576123200 0.0171 1576130400 0.0171 1576137600 0.0171 1576144800 0.0170 1576152000 0.0170 1576159200 0.0170 1576166400 0.0170 1576173600 0.0168 1576180800 0.0168 1576188000 0.0168 1576195200 0.0168 1576202400 0.0168 1576209600 0.0170 1576216800 0.0170 1576224000 0.0170 1576231200 0.0170 1576238400 0.0170 1576245600 0.0170 1576252800 0.0170 1576260000 0.0170 1576267200 0.0170 1576274400 0.0170 1576281600 0.0170 1576288800 0.0170 1576296000 0.0170 1576303200 0.0170 1576310400 0.0170 1576317600 0.0170 1576324800 0.0170 1576332000 0.0170 1576339200 0.0170 1576346400 0.0170 1576353600 0.0170 1576360800 0.0170 1576368000 0.0170 1576375200 0.0170 1576382400 0.0170 1576389600 0.0170 1576396800 0.0170 1576404000 0.0170 1576411200 0.0170 1576418400 0.0170 1576425600 0.0170 1576432800 0.0170 1576440000 0.0170 1576447200 0.0170 1576454400 0.0170 1576461600 0.0170 1576468800 0.0170 1576476000 0.0170 1576483200 0.0170 1576490400 0.0170 1576497600 0.0170 1576504800 0.0170 1576512000 0.0170 1576519200 0.0170 1576526400 0.0170 1576533600 0.0170 1576540800 0.0170 1576548000 0.0170 1576555200 0.0170 1576562400 0.0170 1576569600 0.0170 1576576800 0.0170 1576584000 0.0170 1576591200 0.0170 1576598400 0.0170 1576605600 0.0170 1576612800 0.0170 1576620000 0.0170 1576627200 0.0170 1576634400 0.0170 1576641600 0.0170 1576648800 0.0170 1576656000 0.0170 1576706400 0.0170 1576713600 0.0170 1576720800 0.0169 1576728000 0.0170 1576735200 0.0169 1576742400 0.0170 1576749600 0.0169 1576756800 0.0169 1576764000 0.0170 1576771200 0.0169 1576778400 0.0170 1576785600 0.0170 1576792800 0.0170 1576800000 0.0170 1576807200 0.0170 1576814400 0.0170 1576821600 0.0170 1576828800 0.0170 1576836000 0.0169 1576843200 0.0169 1576850400 0.0169 1576857600 0.0169 1576864800 0.0169 1576872000 0.0169 1576879200 0.0169 1576886400 0.0169 1576893600 0.0169 1576900800 0.0169 1576908000 0.0169 1576915200 0.0169 1576922400 0.0169 1576929600 0.0169 1576936800 0.0169 1576944000 0.0169 1576951200 0.0169 1576958400 0.0169 1576965600 0.0169 1576972800 0.0169 1576980000 0.0169 1576987200 0.0169 1576994400 0.0169 1577001600 0.0169 1577008800 0.0169 1577016000 0.0169 1577023200 0.0169 1577030400 0.0169 1577037600 0.0169 1577044800 0.0169 1577052000 0.0169 1577059200 0.0169 1577066400 0.0169 1577073600 0.0169 1577080800 0.0170 1577088000 0.0169 1577095200 0.0169 1577102400 0.0169 1577109600 0.0169 1577116800 0.0169 1577124000 0.0169 1577131200 0.0169 1577138400 0.0169 1577145600 0.0167 1577152800 0.0168 1577160000 0.0168 1577167200 0.0168 1577174400 0.0168 1577181600 0.0168 1577188800 0.0168 1577196000 0.0168 1577203200 0.0169 1577210400 0.0168 1577217600 0.0168 1577224800 0.0168 1577232000 0.0168 1577239200 0.0168 1577246400 0.0168 1577253600 0.0168 1577260800 0.0168 1577268000 0.0168 1577275200 0.0168 1577282400 0.0168 1577289600 0.0168 1577296800 0.0168 1577304000 0.0168 1577311200 0.0168 1577318400 0.0168 1577325600 0.0168 1577332800 0.0168 1577340000 0.0168 1577347200 0.0168 1577354400 0.0168 1577361600 0.0169 1577368800 0.0168 1577376000 0.0169 1577383200 0.0169 1577390400 0.0169 1577397600 0.0168 1577404800 0.0168 1577412000 0.0168 1577419200 0.0168 1577426400 0.0169 1577433600 0.0168 1577440800 0.0168 1577448000 0.0168 1577455200 0.0168 1577462400 0.0168 1577469600 0.0168 1577476800 0.0168 1577484000 0.0168 1577491200 0.0168 1577498400 0.0168 1577505600 0.0168 1577512800 0.0168 1577520000 0.0168 1577527200 0.0168 1577534400 0.0168 1577541600 0.0168 1577548800 0.0168 1577556000 0.0168 1577563200 0.0168 1577570400 0.0168 1577577600 0.0168 1577584800 0.0168 1577592000 0.0168 1577599200 0.0168 1577606400 0.0168 1577613600 0.0168 1577620800 0.0168 1577628000 0.0168 1577635200 0.0168 1577642400 0.0168 1577649600 0.0168 1577656800 0.0168 1577664000 0.0168 1577671200 0.0168 1577678400 0.0168 1577685600 0.0168 1577692800 0.0168 1577700000 0.0168 1577707200 0.0168 1577714400 0.0166 1577721600 0.0168 1577728800 0.0168 1577736000 0.0168 1577743200 0.0168 1577750400 0.0168 1577757600 0.0168 1577764800 0.0168 1577772000 0.0168 1577779200 0.0168 1577786400 0.0168 1577793600 0.0168 1577800800 0.0168 1577808000 0.0169 1577815200 0.0169 1577822400 0.0168 1577829600 0.0168 1577844000 0.0168 1577836800 0.0168 1577851200 0.0168 1577858400 0.0168 1577865600 0.0168 1577872800 0.0168 1577880000 0.0168 1577887200 0.0169 1577894400 0.0168 1577901600 0.0168 1577908800 0.0168 1577916000 0.0168 1577923200 0.0168 1577930400 0.0168 1577937600 0.0168 1577944800 0.0168 1577952000 0.0168 1577959200 0.0168 1577966400 0.0169 1577973600 0.0169 1577980800 0.0170 1577988000 0.0168 1577995200 0.0168 1578002400 0.0168 1578009600 0.0168 1578016800 0.0168 1578024000 0.0168 1578031200 0.0168 1578038400 0.0168 1578045600 0.0168 1578052800 0.0168 1578060000 0.0168 1578067200 0.0168 1578074400 0.0168 1578081600 0.0168 1578088800 0.0168 1578096000 0.0168 1578103200 0.0168 1578110400 0.0168 1578117600 0.0168 1578124800 0.0168 1578132000 0.0168 1578139200 0.0168 1578146400 0.0168 1578153600 0.0168 1578160800 0.0168 1578168000 0.0168 1578175200 0.0168 1578182400 0.0168 1578189600 0.0168 1578196800 0.0168 1578204000 0.0168 1578211200 0.0168 1578218400 0.0168 1578225600 0.0168 1578232800 0.0168 1578240000 0.0168 1578247200 0.0168 1578254400 0.0168 1578261600 0.0168 1578268800 0.0168 1578276000 0.0168 1578283200 0.0168 1578290400 0.0168 1578297600 0.0168 1578304800 0.0168 1578312000 0.0168 1578319200 0.0168 1578326400 0.0168 1578333600 0.0168 1578340800 0.0168 1578348000 0.0168 1578355200 0.0168 1578362400 0.0168 1578369600 0.0168 1578376800 0.0168 1578384000 0.0168 1578391200 0.0168 1578398400 0.0168 1578405600 0.0168 1578412800 0.0168 1578420000 0.0168 1578427200 0.0168 1578434400 0.0168 1578441600 0.0168 1578448800 0.0168 1578456000 0.0168 1578463200 0.0168 1578470400 0.0168 1578477600 0.0168 1578484800 0.0168 1578492000 0.0168 1578499200 0.0168 1578506400 0.0168 1578513600 0.0168 1578520800 0.0167 1578528000 0.0167 1578535200 0.0167 1578542400 0.0167 1578549600 0.0167 1578556800 0.0168 1578564000 0.0167 1578571200 0.0168 1578578400 0.0168 1578585600 0.0168 1578592800 0.0168 1578600000 0.0170 1578607200 0.0168 1578614400 0.0168 1578621600 0.0168 1578628800 0.0168 1578636000 0.0168 1578643200 0.0168 1578650400 0.0168 1578657600 0.0168 1578664800 0.0168 1578672000 0.0168 1578679200 0.0168 1578686400 0.0168 1578693600 0.0168 1578700800 0.0168 1578708000 0.0167 1578715200 0.0168 1578722400 0.0168 1578729600 0.0168 1578736800 0.0168 1578744000 0.0168 1578751200 0.0168 1578758400 0.0169 1578765600 0.0168 1578772800 0.0168 1578780000 0.0167 1578787200 0.0168 1578794400 0.0167 1578801600 0.0168 1578808800 0.0168 1578816000 0.0168 1578823200 0.0167 1578830400 0.0168 1578837600 0.0168 1578844800 0.0168 1578852000 0.0168 1578859200 0.0168 1578866400 0.0168 1578873600 0.0168 1578880800 0.0168 1578888000 0.0168 1578895200 0.0167 1578902400 0.0168 1578909600 0.0168 1578916800 0.0168 1578924000 0.0168 1578931200 0.0168 1578938400 0.0168 1578945600 0.0168 1578952800 0.0168 1578960000 0.0168 1578967200 0.0168 1578974400 0.0168 1578981600 0.0168 1578988800 0.0168 1578996000 0.0168 1579003200 0.0168 1579010400 0.0168 1579017600 0.0168 1579024800 0.0168 1579032000 0.0168 1579039200 0.0168 1579046400 0.0169 1579053600 0.0170 1579060800 0.0168 1579068000 0.0168 1579075200 0.0168 1579082400 0.0168 1579089600 0.0168 1579096800 0.0168 1579104000 0.0168 1579111200 0.0168 1579118400 0.0168 1579125600 0.0168 1579132800 0.0168 1579140000 0.0168 1579147200 0.0168 1579154400 0.0168 1579161600 0.0168 1579168800 0.0168 1579176000 0.0168 1579183200 0.0167 1579190400 0.0167 1579197600 0.0167 1579204800 0.0167 1579212000 0.0167 1579219200 0.0167 1579226400 0.0167 1579233600 0.0167 1579240800 0.0167 1579248000 0.0167 1579255200 0.0167 1579262400 0.0167 1579269600 0.0167 1579276800 0.0167 1579284000 0.0167 1579291200 0.0167 1579298400 0.0167 1579305600 0.0167 1579312800 0.0166 1579320000 0.0167 1579327200 0.0167 1579334400 0.0167 1579341600 0.0166 1579348800 0.0167 1579356000 0.0166 1579363200 0.0166 1579370400 0.0166 1579377600 0.0166 1579384800 0.0166 1579392000 0.0166 1579399200 0.0166 1579406400 0.0166 1579413600 0.0167 1579420800 0.0167 1579428000 0.0166 1579435200 0.0166 1579442400 0.0166 1579449600 0.0167 1579456800 0.0167 1579464000 0.0167 1579471200 0.0167 1579478400 0.0166 1579485600 0.0166 1579492800 0.0166 1579500000 0.0166 1579507200 0.0166 1579514400 0.0166 1579521600 0.0166 1579528800 0.0167 1579536000 0.0167 1579543200 0.0167 1579550400 0.0166 1579557600 0.0167 1579564800 0.0166 1579572000 0.0166 1579579200 0.0167 1579586400 0.0167 1579593600 0.0166 1579600800 0.0167 1579608000 0.0166 1579615200 0.0166 1579622400 0.0166 1579629600 0.0166 1579636800 0.0166 1579644000 0.0166 1579651200 0.0166 1579658400 0.0166 1579665600 0.0166 1579672800 0.0166 1579680000 0.0166 1579687200 0.0166 1579694400 0.0166 1579701600 0.0166 1579708800 0.0166 1579716000 0.0166 1579723200 0.0166 1579730400 0.0166 1579737600 0.0166 1579744800 0.0166 1579752000 0.0166 1579759200 0.0166 1579766400 0.0166 1579773600 0.0166 1579780800 0.0166 1579788000 0.0166 1579795200 0.0166 1579802400 0.0166 1579809600 0.0166 1579816800 0.0166 1579824000 0.0166 1579831200 0.0166 1579838400 0.0166 1579845600 0.0166 1579852800 0.0166 1579860000 0.0166 1579867200 0.0166 1579874400 0.0166 1579881600 0.0166 1579888800 0.0166 1579896000 0.0166 1579903200 0.0166 1579910400 0.0166 1579917600 0.0166 1579924800 0.0166 1579932000 0.0166 1579939200 0.0166 1579946400 0.0166 1579953600 0.0166 1579960800 0.0166 1579968000 0.0166 1579975200 0.0166 1579982400 0.0166 1579989600 0.0166 1579996800 0.0166 1580004000 0.0166 1580011200 0.0166 1580018400 0.0166 1580025600 0.0166 1580032800 0.0166 1580040000 0.0166 1580047200 0.0166 1580054400 0.0166 1580061600 0.0166 1580068800 0.0166 1580076000 0.0166 1580083200 0.0166 1580090400 0.0166 1580097600 0.0166 1580104800 0.0166 1580112000 0.0166 1580119200 0.0166 1580126400 0.0166 1580133600 0.0166 1580140800 0.0166 1580148000 0.0166 1580155200 0.0166 1580162400 0.0166 1580169600 0.0166 1580176800 0.0166 1580184000 0.0166 1580191200 0.0166 1580198400 0.0166 1580205600 0.0166 1580212800 0.0166 1580220000 0.0166 1580227200 0.0166 1580234400 0.0166 1580241600 0.0166 1580248800 0.0166 1580256000 0.0166 1580263200 0.0166 1580270400 0.0166 1580277600 0.0166 1580284800 0.0166 1580292000 0.0166 1580299200 0.0166 1580306400 0.0166 1580313600 0.0166 1580320800 0.0166 1580328000 0.0166 1580335200 0.0166 1580342400 0.0166 1580349600 0.0166 1580356800 0.0164 1580364000 0.0166 1580371200 0.0166 1580378400 0.0166 1580385600 0.0166 1580392800 0.0166 1580400000 0.0166 1580407200 0.0166 1580414400 0.0166 1580421600 0.0166 1580428800 0.0166 1580436000 0.0166 1580443200 0.0166 1580450400 0.0166 1580457600 0.0166 1580464800 0.0166 1580472000 0.0166 1580479200 0.0166 1580486400 0.0166 1580493600 0.0166 1580500800 0.0166 1580508000 0.0166 1580522400 0.0166 1580515200 0.0166 1580529600 0.0166 1580536800 0.0166 1580544000 0.0166 1580551200 0.0166 1580558400 0.0166 1580565600 0.0166 1580572800 0.0166 1580580000 0.0166 1580587200 0.0166 1580594400 0.0166 1580601600 0.0166 1580608800 0.0166 1580616000 0.0166 1580623200 0.0166 1580630400 0.0166 1580637600 0.0166 1580644800 0.0166 1580652000 0.0166 1580659200 0.0166 1580666400 0.0166 1580673600 0.0166 1580680800 0.0166 1580688000 0.0166 1580695200 0.0166 1580702400 0.0166 1580709600 0.0166 1580716800 0.0166 1580724000 0.0166 1580731200 0.0166 1580738400 0.0166 1580745600 0.0166 1580752800 0.0166 1580760000 0.0166 1580767200 0.0166 1580774400 0.0166 1580781600 0.0166 1580788800 0.0166 1580796000 0.0165 1580803200 0.0166 1580810400 0.0166 1580817600 0.0166 1580824800 0.0165 1580832000 0.0166 1580839200 0.0166 1580846400 0.0166 1580853600 0.0166 1580860800 0.0166 1580868000 0.0166 1580875200 0.0166 1580882400 0.0166 1580889600 0.0166 1580896800 0.0166 1580904000 0.0166 1580911200 0.0166 1580918400 0.0166 1580925600 0.0166 1580932800 0.0166 1580940000 0.0166 1580947200 0.0166 1580954400 0.0166 1580961600 0.0166 1580968800 0.0166 1580976000 0.0166 1580983200 0.0166 1580990400 0.0166 1580997600 0.0166 1581004800 0.0166 1581012000 0.0165 1581019200 0.0166 1581026400 0.0165 1581033600 0.0165 1581040800 0.0165 1581048000 0.0165 1581055200 0.0165 1581062400 0.0166 1581069600 0.0165 1581076800 0.0165 1581084000 0.0165 1581091200 0.0165 1581098400 0.0165 1581105600 0.0165 1581112800 0.0165 1581120000 0.0165 1581127200 0.0165 1581134400 0.0165 1581141600 0.0165 1581148800 0.0165 1581156000 0.0165 1581163200 0.0165 1581170400 0.0165 1581177600 0.0165 1581184800 0.0165 1581192000 0.0165 1581199200 0.0165 1581206400 0.0165 1581213600 0.0165 1581220800 0.0165 1581228000 0.0165 1581235200 0.0165 1581242400 0.0165 1581249600 0.0165 1581256800 0.0165 1581264000 0.0165 1581271200 0.0165 1581278400 0.0165 1581285600 0.0165 1581292800 0.0165 1581300000 0.0165 1581307200 0.0165 1581314400 0.0165 1581321600 0.0165 1581328800 0.0165 1581336000 0.0165 1581343200 0.0165 1581350400 0.0165 1581357600 0.0165 1581364800 0.0165 1581372000 0.0165 1581379200 0.0165 1581386400 0.0165 1581393600 0.0165 1581400800 0.0165 1581408000 0.0165 1581415200 0.0165 1581422400 0.0165 1581429600 0.0165 1581436800 0.0165 1581444000 0.0165 1581451200 0.0165 1581458400 0.0165 1581465600 0.0165 1581472800 0.0165 1581480000 0.0165 1581487200 0.0165 1581494400 0.0165 1581501600 0.0165 1581508800 0.0165 1581516000 0.0165 1581523200 0.0165 1581530400 0.0165 1581537600 0.0165 1581544800 0.0165 1581552000 0.0165 1581559200 0.0165 1581566400 0.0165 1581573600 0.0165 1581580800 0.0165 1581588000 0.0165 1581595200 0.0165 1581602400 0.0165 1581609600 0.0165 1581616800 0.0165 1581624000 0.0165 1581631200 0.0165 1581638400 0.0165 1581645600 0.0165 1581652800 0.0165 1581660000 0.0165 1581667200 0.0165 1581674400 0.0165 1581681600 0.0165 1581688800 0.0165 1581696000 0.0165 1581703200 0.0165 1581710400 0.0165 1581717600 0.0165 1581724800 0.0165 1581732000 0.0165 1581739200 0.0165 1581746400 0.0165 1581753600 0.0165 1581760800 0.0165 1581768000 0.0165 1581775200 0.0165 1581782400 0.0165 1581789600 0.0165 1581796800 0.0165 1581804000 0.0165 1581811200 0.0165 1581818400 0.0165 1581825600 0.0165 1581832800 0.0165 1581840000 0.0165 1581847200 0.0165 1581854400 0.0165 1581861600 0.0165 1581868800 0.0165 1581876000 0.0165 1581883200 0.0165 1581890400 0.0165 1581897600 0.0164 1581904800 0.0164 1581912000 0.0165 1581919200 0.0165 1581926400 0.0165 1581933600 0.0165 1581940800 0.0165 1581948000 0.0165 1581955200 0.0165 1581962400 0.0165 1581969600 0.0165 1581976800 0.0165 1581984000 0.0165 1581991200 0.0164 1581998400 0.0165 1582005600 0.0164 1582012800 0.0165 1582020000 0.0164 1582027200 0.0164 1582034400 0.0164 1582041600 0.0164 1582048800 0.0164 1582056000 0.0164 1582063200 0.0164 1582070400 0.0164 1582077600 0.0164 1582084800 0.0164 1582092000 0.0164 1582099200 0.0164 1582106400 0.0164 1582113600 0.0164 1582120800 0.0164 1582128000 0.0164 1582135200 0.0164 1582142400 0.0164 1582149600 0.0164 1582156800 0.0164 1582164000 0.0164 1582171200 0.0164 1582178400 0.0164 1582185600 0.0164 1582192800 0.0164 1582200000 0.0164 1582207200 0.0164 1582214400 0.0164 1582221600 0.0164 1582228800 0.0164 1582236000 0.0163 1582243200 0.0164 1582250400 0.0164 1582257600 0.0163 1582264800 0.0163 1582272000 0.0163 1582279200 0.0163 1582286400 0.0163 1582293600 0.0163 1582300800 0.0164 1582308000 0.0163 1582315200 0.0163 1582322400 0.0163 1582329600 0.0163 1582336800 0.0163 1582344000 0.0163 1582351200 0.0163 1582358400 0.0163 1582365600 0.0163 1582372800 0.0163 1582380000 0.0163 1582387200 0.0163 1582394400 0.0163 1582401600 0.0163 1582408800 0.0163 1582416000 0.0163 1582423200 0.0163 1582430400 0.0163 1582437600 0.0163 1582444800 0.0163 1582452000 0.0163 1582459200 0.0163 1582466400 0.0163 1582473600 0.0163 1582480800 0.0164 1582488000 0.0164 1582495200 0.0164 1582502400 0.0163 1582509600 0.0163 1582516800 0.0163 1582524000 0.0163 1582531200 0.0163 1582538400 0.0163 1582545600 0.0163 1582552800 0.0163 1582560000 0.0163 1582567200 0.0163 1582574400 0.0163 1582581600 0.0163 1582588800 0.0163 1582596000 0.0163 1582603200 0.0163 1582610400 0.0163 1582617600 0.0163 1582624800 0.0163 1582632000 0.0163 1582639200 0.0163 1582646400 0.0163 1582653600 0.0163 1582660800 0.0163 1582668000 0.0163 1582675200 0.0163 1582682400 0.0163 1582689600 0.0163 1582696800 0.0163 1582704000 0.0163 1582711200 0.0163 1582718400 0.0163 1582725600 0.0163 1582732800 0.0163 1582740000 0.0163 1582747200 0.0163 1582754400 0.0163 1582761600 0.0163 1582768800 0.0163 1582776000 0.0163 1582783200 0.0163 1582790400 0.0163 1582797600 0.0163 1582804800 0.0163 1582812000 0.0163 1582819200 0.0163 1582826400 0.0163 1582833600 0.0163 1582840800 0.0163 1582848000 0.0163 1582855200 0.0163 1582862400 0.0163 1582869600 0.0163 1582876800 0.0163 1582884000 0.0163 1582891200 0.0163 1582898400 0.0163 1582905600 0.0163 1582912800 0.0163 1582920000 0.0163 1582927200 0.0163 1582934400 0.0163 1582941600 0.0163 1582948800 0.0163 1582956000 0.0163 1582963200 0.0163 1582970400 0.0163 1582977600 0.0163 1582984800 0.0163 1582992000 0.0163 1582999200 0.0163 1583006400 0.0163 1583013600 0.0163 1583028000 0.0163 1583020800 0.0163 1583035200 0.0163 1583042400 0.0163 1583049600 0.0163 1583056800 0.0163 1583064000 0.0163 1583071200 0.0163 1583078400 0.0163 1583085600 0.0163 1583092800 0.0163 1583100000 0.0162 1583107200 0.0163 1583114400 0.0162 1583121600 0.0163 1583128800 0.0163 1583136000 0.0163 1583143200 0.0163 1583150400 0.0163 1583157600 0.0162 1583164800 0.0163 1583172000 0.0162 1583179200 0.0163 1583186400 0.0162 1583193600 0.0162 1583200800 0.0162 1583208000 0.0162 1583215200 0.0162 1583222400 0.0163 1583229600 0.0163 1583236800 0.0163 1583244000 0.0163 1583251200 0.0163 1583258400 0.0163 1583265600 0.0163 1583272800 0.0163 1583280000 0.0163 1583287200 0.0163 1583294400 0.0163 1583301600 0.0163 1583308800 0.0163 1583316000 0.0163 1583323200 0.0163 1583330400 0.0162 1583337600 0.0163 1583344800 0.0162 1583352000 0.0163 1583359200 0.0162 1583366400 0.0163 1583373600 0.0162 1583380800 0.0162 1583388000 0.0162 1583395200 0.0162 1583402400 0.0162 1583409600 0.0162 1583416800 0.0162 1583424000 0.0162 1583431200 0.0162 1583438400 0.0162 1583445600 0.0163 1583452800 0.0162 1583460000 0.0162 1583467200 0.0162 1583474400 0.0162 1583481600 0.0162 1583488800 0.0162 1583496000 0.0162 1583503200 0.0162 1583510400 0.0162 1583517600 0.0162 1583524800 0.0162 1583532000 0.0162 1583539200 0.0162 1583546400 0.0162 1583553600 0.0162 1583560800 0.0162 1583568000 0.0162 1583575200 0.0162 1583582400 0.0162 1583589600 0.0162 1583596800 0.0162 1583604000 0.0162 1583611200 0.0162 1583618400 0.0162 1583625600 0.0162 1583632800 0.0162 1583640000 0.0162 1583647200 0.0162 1583654400 0.0162 1583661600 0.0162 1583668800 0.0162 1583676000 0.0162 1583683200 0.0162 1583690400 0.0162 1583697600 0.0162 1583704800 0.0162 1583712000 0.0162 1583719200 0.0162 1583726400 0.0162 1583733600 0.0162 1583740800 0.0162 1583748000 0.0162 1583755200 0.0162 1583762400 0.0162 1583769600 0.0162 1583776800 0.0162 1583784000 0.0162 1583791200 0.0162 1583798400 0.0162 1583805600 0.0162 1583812800 0.0162 1583820000 0.0162 1583827200 0.0162 1583834400 0.0162 1583841600 0.0162 1583848800 0.0162 1583856000 0.0162 1583863200 0.0162 1583870400 0.0162 1583877600 0.0162 1583884800 0.0162 1583892000 0.0162 1583899200 0.0162 1583906400 0.0162 1583913600 0.0162 1583920800 0.0162 1583928000 0.0162 1583935200 0.0162 1583942400 0.0162 1583949600 0.0162 1583956800 0.0162 1583964000 0.0164 1583971200 0.0162 1583978400 0.0162 1583985600 0.0162 1583992800 0.0162 1584000000 0.0162 1584007200 0.0162 1584014400 0.0162 1584021600 0.0162 1584028800 0.0162 1584036000 0.0162 1584043200 0.0162 1584050400 0.0162 1584057600 0.0162 1584064800 0.0162 1584072000 0.0162 1584079200 0.0162 1584086400 0.0162 1584093600 0.0162 1584100800 0.0162 1584108000 0.0162 1584115200 0.0162 1584122400 0.0162 1584129600 0.0162 1584136800 0.0162 1584144000 0.0161 1584151200 0.0161 1584158400 0.0162 1584165600 0.0161 1584172800 0.0161 1584180000 0.0162 1584187200 0.0162 1584194400 0.0161 1584201600 0.0161 1584208800 0.0161 1584216000 0.0162 1584223200 0.0161 1584230400 0.0161 1584237600 0.0161 1584244800 0.0161 1584252000 0.0161 1584259200 0.0161 1584266400 0.0161 1584273600 0.0161 1584280800 0.0161 1584288000 0.0161 1584295200 0.0162 1584302400 0.0162 1584309600 0.0162 1584316800 0.0161 1584324000 0.0162 1584331200 0.0161 1584338400 0.0161 1584345600 0.0161 1584352800 0.0161 1584360000 0.0161 1584367200 0.0161 1584374400 0.0161 1584381600 0.0161 1584388800 0.0162 1584396000 0.0161 1584403200 0.0161 1584410400 0.0161 1584417600 0.0161 1584424800 0.0161 1584432000 0.0161 1584439200 0.0161 1584446400 0.0161 1584453600 0.0162 1584460800 0.0161 1584468000 0.0161 1584475200 0.0162 1584482400 0.0161 1584489600 0.0159 1584496800 0.0161 1584504000 0.0161 1584511200 0.0162 1584518400 0.0162 1584525600 0.0161 1584532800 0.0161 1584540000 0.0161 1584547200 0.0161 1584554400 0.0161 1584561600 0.0162 1584568800 0.0161 1584576000 0.0161 1584583200 0.0161 1584590400 0.0161 1584597600 0.0161 1584604800 0.0161 1584612000 0.0161 1584619200 0.0161 1584626400 0.0161 1584633600 0.0161 1584640800 0.0161 1584648000 0.0161 1584655200 0.0161 1584662400 0.0161 1584669600 0.0161 1584676800 0.0161 1584684000 0.0161 1584691200 0.0161 1584698400 0.0161 1584705600 0.0161 1584712800 0.0161 1584720000 0.0161 1584727200 0.0161 1584734400 0.0161 1584741600 0.0161 1584748800 0.0161 1584756000 0.0161 1584763200 0.0161 1584770400 0.0161 1584777600 0.0160 1584784800 0.0161 1584792000 0.0161 1584799200 0.0161 1584813600 0.0161 1584820800 0.0161 1584828000 0.0161 1584835200 0.0161 1584842400 0.0161 1584849600 0.0161 1584856800 0.0161 1584864000 0.0161 1584871200 0.0161 1584878400 0.0161 1584885600 0.0161 1584892800 0.0161 1584900000 0.0161 1584907200 0.0161 1584914400 0.0161 1584921600 0.0161 1584928800 0.0161 1584936000 0.0161 1584943200 0.0161 1584950400 0.0161 1584957600 0.0161 1584964800 0.0161 1584972000 0.0161 1584979200 0.0161 1584986400 0.0161 1584993600 0.0161 1585000800 0.0161 1585008000 0.0161 1585015200 0.0161 1585022400 0.0161 1585029600 0.0161 1585036800 0.0161 1585044000 0.0161 1585051200 0.0162 1585058400 0.0162 1585065600 0.0161 1585072800 0.0161 1585080000 0.0161 1585087200 0.0160 1585094400 0.0160 1585101600 0.0160 1585108800 0.0160 1585116000 0.0160 1585123200 0.0160 1585130400 0.0160 1585137600 0.0160 1585144800 0.0160 1585152000 0.0160 1585159200 0.0160 1585166400 0.0160 1585173600 0.0160 1585180800 0.0160 1585188000 0.0160 1585195200 0.0160 1585202400 0.0172 1585209600 0.0173 1585216800 0.0172 1585224000 0.0172 1585231200 0.0172 1585238400 0.0172 1585245600 0.0172 1585252800 0.0172 1585260000 0.0172 1585267200 0.0173 1585274400 0.0173 1585281600 0.0173 1585288800 0.0173 1585296000 0.0173 1585303200 0.0173 1585310400 0.0173 1585317600 0.0172 1585324800 0.0173 1585332000 0.0173 1585339200 0.0173 1585346400 0.0173 1585353600 0.0172 1585360800 0.0172 1585368000 0.0172 1585375200 0.0172 1585382400 0.0172 1585389600 0.0172 1585396800 0.0172 1585404000 0.0172 1585411200 0.0172 1585418400 0.0172 1585425600 0.0172 1585432800 0.0172 1585440000 0.0172 1585447200 0.0172 1585454400 0.0172 1585461600 0.0172 1585468800 0.0172 1585476000 0.0172 1585483200 0.0172 1585490400 0.0172 1585497600 0.0172 1585504800 0.0172 1585512000 0.0172 1585519200 0.0172 1585526400 0.0172 1585533600 0.0172 1585540800 0.0172 1585548000 0.0172 1585555200 0.0172 1585562400 0.0172 1585569600 0.0172 1585576800 0.0160 1585584000 0.0160 1585591200 0.0160 1585598400 0.0160 1585605600 0.0160 1585612800 0.0160 1585620000 0.0160 1585627200 0.0160 1585634400 0.0160 1585641600 0.0160 1585648800 0.0160 1585656000 0.0160 1585663200 0.0160 1585670400 0.0160 1585677600 0.0160 1585684800 0.0160 1585692000 0.0159 1585706400 0.0159 1585699200 0.0159 1585713600 0.0159 1585720800 0.0159 1585728000 0.0159 1585735200 0.0159 1585742400 0.0159 1585749600 0.0159 1585756800 0.0159 1585764000 0.0159 1585771200 0.0159 1585778400 0.0159 1585785600 0.0159 1585792800 0.0159 1585800000 0.0159 1585807200 0.0159 1585814400 0.0159 1585821600 0.0159 1585828800 0.0159 1585836000 0.0159 1585843200 0.0159 1585850400 0.0159 1585857600 0.0159 1585864800 0.0159 1585872000 0.0159 1585879200 0.0159 1585886400 0.0159 1585893600 0.0159 1585900800 0.0159 1585908000 0.0159 1585915200 0.0159 1585922400 0.0159 1585936800 0.0159 1585944000 0.0159 1585951200 0.0159 1585958400 0.0159 1585965600 0.0159 1585972800 0.0159 1585980000 0.0159 1585987200 0.0159 1585994400 0.0159 1586001600 0.0159 1586008800 0.0159 1586016000 0.0159 1586023200 0.0159 1586030400 0.0159 1586037600 0.0159 1586044800 0.0159 1586052000 0.0159 1586059200 0.0159 1586066400 0.0159 1586073600 0.0159 1586080800 0.0159 1586088000 0.0159 1586095200 0.0159 1586102400 0.0159 1586109600 0.0159 1586116800 0.0159 1586124000 0.0159 1586131200 0.0159 1586138400 0.0159 1586145600 0.0159 1586152800 0.0159 1586160000 0.0159 1586167200 0.0159 1586174400 0.0159 1586181600 0.0159 1586188800 0.0159 1586196000 0.0159 1586203200 0.0159 1586210400 0.0159 1586217600 0.0159 1586224800 0.0159 1586232000 0.0159 1586239200 0.0159 1586246400 0.0159 1586253600 0.0159 1586260800 0.0159 1586268000 0.0158 1586275200 0.0158 1586282400 0.0159 1586289600 0.0159 1586296800 0.0158 1586304000 0.0159 1586311200 0.0158 1586318400 0.0159 1586325600 0.0159 1586332800 0.0159 1586340000 0.0159 1586347200 0.0159 1586354400 0.0158 1586361600 0.0158 1586368800 0.0158 1586376000 0.0159 1586383200 0.0159 1586390400 0.0159 1586397600 0.0159 1586404800 0.0159 1586412000 0.0159 1586419200 0.0159 1586426400 0.0159 1586433600 0.0159 1586440800 0.0158 1586448000 0.0158 1586455200 0.0158 1586462400 0.0159 1586469600 0.0159 1586476800 0.0159 1586484000 0.0158 1586491200 0.0158 1586498400 0.0158 1586505600 0.0158 1586512800 0.0158 1586520000 0.0158 1586527200 0.0158 1586534400 0.0158 1586541600 0.0158 1586548800 0.0158 1586556000 0.0158 1586563200 0.0158 1586570400 0.0158 1586577600 0.0158 1586584800 0.0158 1586592000 0.0158 1586599200 0.0158 1586606400 0.0158 1586613600 0.0158 1586620800 0.0158 1586628000 0.0158 1586635200 0.0158 1586642400 0.0158 1586649600 0.0158 1586656800 0.0158 1586664000 0.0158 1586671200 0.0158 1586678400 0.0158 1586685600 0.0158 1586692800 0.0158 1586700000 0.0158 1586707200 0.0158 1586714400 0.0158 1586721600 0.0158 1586728800 0.0158 1586736000 0.0158 1586743200 0.0158 1586750400 0.0158 1586757600 0.0158 1586764800 0.0158 1586772000 0.0158 1586779200 0.0158 1586786400 0.0158 1586793600 0.0158 1586800800 0.0158 1586808000 0.0158 1586815200 0.0158 1586822400 0.0158 1586829600 0.0158 1586836800 0.0158 1586844000 0.0158 1586851200 0.0158 1586858400 0.0158 1586865600 0.0158 1586872800 0.0158 1586880000 0.0158 1586887200 0.0158 1586894400 0.0158 1586901600 0.0158 1586908800 0.0162 1586916000 0.0163 1586923200 0.0158 1586930400 0.0158 1586937600 0.0158 1586944800 0.0158 1586952000 0.0158 1586959200 0.0158 1586966400 0.0158 1586973600 0.0158 1586980800 0.0158 1586988000 0.0158 1586995200 0.0158 1587002400 0.0158 1587009600 0.0158 1587016800 0.0158 1587024000 0.0158 1587031200 0.0158 1587038400 0.0158 1587045600 0.0158 1587052800 0.0158 1587060000 0.0158 1587067200 0.0158 1587074400 0.0158 1587081600 0.0158 1587088800 0.0158 1587096000 0.0158 1587103200 0.0158 1587110400 0.0158 1587117600 0.0157 1587124800 0.0157 1587132000 0.0157 1587139200 0.0157 1587146400 0.0157 1587153600 0.0158 1587160800 0.0158 1587168000 0.0158 1587175200 0.0156 1587182400 0.0156 1587189600 0.0156 1587196800 0.0156 1587204000 0.0155 1587211200 0.0155 1587218400 0.0155 1587225600 0.0155 1587232800 0.0156 1587240000 0.0156 1587247200 0.0156 1587254400 0.0155 1587261600 0.0155 1587268800 0.0155 1587276000 0.0155 1587283200 0.0155 1587290400 0.0167 1587297600 0.0167 1587304800 0.0167 1587312000 0.0167 1587319200 0.0167 1587326400 0.0167 1587333600 0.0167 1587340800 0.0167 1587348000 0.0167 1587355200 0.0167 1587362400 0.0167 1587369600 0.0167 1587376800 0.0167 1587384000 0.0167 1587391200 0.0167 1587398400 0.0167 1587405600 0.0167 1587412800 0.0167 1587420000 0.0167 1587427200 0.0172 1587441600 0.0167 1587448800 0.0166 1587456000 0.0166 1587463200 0.0166 1587470400 0.0165 1587477600 0.0166 1587484800 0.0166 1587492000 0.0166 1587499200 0.0165 1587506400 0.0165 1587513600 0.0165 1587520800 0.0165 1587528000 0.0165 1587535200 0.0165 1587542400 0.0165 1587549600 0.0165 1587556800 0.0165 1587564000 0.0165 1587571200 0.0165 1587578400 0.0165 1587585600 0.0165 1587592800 0.0165 1587600000 0.0165 1587607200 0.0165 1587614400 0.0165 1587621600 0.0165 1587628800 0.0165 1587636000 0.0165 1587643200 0.0165 1587650400 0.0165 1587657600 0.0165 1587664800 0.0165 1587672000 0.0165 1587679200 0.0165 1587686400 0.0165 1587693600 0.0165 1587700800 0.0165 1587708000 0.0165 1587715200 0.0165 1587722400 0.0165 1587729600 0.0165 1587736800 0.0165 1587744000 0.0165 1587751200 0.0165 1587758400 0.0165 1587765600 0.0165 1587772800 0.0165 1587780000 0.0165 1587787200 0.0165 1587794400 0.0165 1587801600 0.0165 1587808800 0.0165 1587816000 0.0165 1587823200 0.0165 1587830400 0.0165 1587837600 0.0165 1587844800 0.0165 1587852000 0.0165 1587859200 0.0165 1587866400 0.0165 1587873600 0.0165 1587880800 0.0165 1587888000 0.0165 1587895200 0.0165 1587902400 0.0165 1587909600 0.0165 1587916800 0.0165 1587924000 0.0165 1587931200 0.0165 1587938400 0.0165 1587945600 0.0165 1587952800 0.0165 1587960000 0.0165 1587967200 0.0165 1587974400 0.0165 1587981600 0.0165 1587988800 0.0165 1587996000 0.0165 1588003200 0.0165 1588010400 0.0165 1588017600 0.0165 1588024800 0.0165 1588032000 0.0165 1588039200 0.0165 1588046400 0.0165 1588053600 0.0165 1588060800 0.0165 1588068000 0.0165 1588075200 0.0165 1588082400 0.0165 1588089600 0.0165 1588096800 0.0165 1588104000 0.0165 1588111200 0.0165 1588118400 0.0165 1588125600 0.0165 1588132800 0.0165 1588140000 0.0165 1588147200 0.0165 1588154400 0.0164 1588161600 0.0164 1588168800 0.0165 1588176000 0.0165 1588183200 0.0165 1588190400 0.0164 1588197600 0.0164 1588204800 0.0164 1588212000 0.0164 1588219200 0.0164 1588226400 0.0164 1588233600 0.0164 1588240800 0.0164 1588248000 0.0164 1588255200 0.0164 1588262400 0.0165 1588269600 0.0165 1588276800 0.0165 1588284000 0.0164 1588298400 0.0164 1588291200 0.0165 1588305600 0.0165 1588312800 0.0165 1588320000 0.0164 1588327200 0.0165 1588334400 0.0164 1588341600 0.0164 1588348800 0.0164 1588356000 0.0164 1588363200 0.0164 1588370400 0.0164 1588377600 0.0164 1588384800 0.0164 1588392000 0.0164 1588399200 0.0164 1588406400 0.0164 1588413600 0.0164 1588420800 0.0164 1588428000 0.0164 1588435200 0.0164 1588442400 0.0164 1588449600 0.0164 1588456800 0.0164 1588464000 0.0164 1588471200 0.0164 1588478400 0.0164 1588485600 0.0164 1588492800 0.0164 1588500000 0.0164 1588507200 0.0164 1588514400 0.0164 1588521600 0.0164 1588528800 0.0164 1588536000 0.0164 1588543200 0.0164 1588550400 0.0164 1588557600 0.0164 1588564800 0.0164 1588572000 0.0164 1588579200 0.0165 1588586400 0.0164 1588593600 0.0164 1588600800 0.0164 1588608000 0.0164 1588615200 0.0164 1588622400 0.0164 1588629600 0.0164 1588636800 0.0164 1588644000 0.0164 1588651200 0.0164 1588658400 0.0164 1588665600 0.0164 1588672800 0.0164 1588680000 0.0164 1588687200 0.0164 1588694400 0.0164 1588701600 0.0164 1588708800 0.0164 1588716000 0.0164 1588723200 0.0164 1588730400 0.0164 1588737600 0.0164 1588744800 0.0164 1588752000 0.0164 1588759200 0.0164 1588766400 0.0164 1588773600 0.0164 1588780800 0.0164 1588788000 0.0164 1588795200 0.0164 1588802400 0.0164 1588809600 0.0164 1588816800 0.0164 1588824000 0.0164 1588831200 0.0164 1588838400 0.0164 1588845600 0.0164 1588852800 0.0164 1588860000 0.0164 1588867200 0.0164 1588874400 0.0164 1588881600 0.0164 1588888800 0.0164 1588896000 0.0164 1588903200 0.0164 1588910400 0.0164 1588917600 0.0163 1588924800 0.0164 1588932000 0.0164 1588939200 0.0164 1588946400 0.0164 1588953600 0.0164 1588960800 0.0164 1588968000 0.0164 1588975200 0.0164 1588982400 0.0164 1588989600 0.0164 1588996800 0.0164 1589004000 0.0164 1589011200 0.0164 1589018400 0.0164 1589025600 0.0164 1589032800 0.0164 1589040000 0.0164 1589047200 0.0164 1589054400 0.0164 1589061600 0.0164 1589068800 0.0162 1589076000 0.0164 1589083200 0.0164 1589090400 0.0164 1589097600 0.0164 1589104800 0.0164 1589112000 0.0164 1589119200 0.0163 1589126400 0.0163 1589133600 0.0164 1589140800 0.0164 1589148000 0.0164 1589155200 0.0164 1589162400 0.0164 1589169600 0.0164 1589176800 0.0164 1589184000 0.0164 1589191200 0.0163 1589198400 0.0164 1589205600 0.0164 1589212800 0.0164 1589220000 0.0164 1589227200 0.0164 1589234400 0.0164 1589241600 0.0164 1589248800 0.0164 1589256000 0.0164 1589263200 0.0164 1589270400 0.0164 1589277600 0.0164 1589284800 0.0164 1589292000 0.0164 1589299200 0.0163 1589306400 0.0163 1589313600 0.0163 1589320800 0.0163 1589328000 0.0163 1589335200 0.0163 1589342400 0.0164 1589349600 0.0163 1589356800 0.0163 1589364000 0.0163 1589371200 0.0164 1589378400 0.0164 1589385600 0.0164 1589392800 0.0163 1589400000 0.0164 1589407200 0.0163 1589414400 0.0163 1589421600 0.0163 1589428800 0.0163 1589436000 0.0163 1589443200 0.0163 1589450400 0.0163 1589457600 0.0163 1589464800 0.0163 1589472000 0.0163 1589479200 0.0163 1589486400 0.0163 1589493600 0.0163 1589500800 0.0163 1589508000 0.0163 1589515200 0.0163 1589522400 0.0163 1589529600 0.0163 1589536800 0.0163 1589544000 0.0163 1589551200 0.0163 1589558400 0.0163 1589565600 0.0163 1589572800 0.0163 1589580000 0.0163 1589587200 0.0163 1589594400 0.0163 1589601600 0.0163 1589608800 0.0163 1589616000 0.0163 1589623200 0.0163 1589630400 0.0163 1589637600 0.0163 1589644800 0.0163 1589652000 0.0163 1589659200 0.0163 1589666400 0.0163 1589673600 0.0162 1589680800 0.0162 1589688000 0.0162 1589695200 0.0162 1589702400 0.0163 1589709600 0.0163 1589716800 0.0163 1589724000 0.0163 1589731200 0.0163 1589738400 0.0163 1589745600 0.0163 1589752800 0.0163 1589760000 0.0163 1589767200 0.0163 1589774400 0.0163 1589781600 0.0163 1589788800 0.0163 1589796000 0.0163 1589803200 0.0163 1589810400 0.0163 1589817600 0.0162 1589824800 0.0162 1589832000 0.0163 1589839200 0.0162 1589846400 0.0162 1589853600 0.0162 1589860800 0.0162 1589868000 0.0163 1589875200 0.0162 1589882400 0.0162 1589889600 0.0162 1589896800 0.0162 1589904000 0.0162 1589911200 0.0162 1589918400 0.0162 1589925600 0.0163 1589932800 0.0163 1589940000 0.0162 1589947200 0.0163 1589954400 0.0162 1589961600 0.0162 1589968800 0.0162 1589976000 0.0162 1589983200 0.0162 1589990400 0.0162 1589997600 0.0162 1590004800 0.0162 1590012000 0.0162 1590019200 0.0162 1590026400 0.0162 1590033600 0.0162 1590040800 0.0161 1590048000 0.0162 1590055200 0.0161 1590062400 0.0161 1590069600 0.0162 1590076800 0.0161 1590084000 0.0162 1590091200 0.0162 1590098400 0.0162 1590105600 0.0161 1590112800 0.0161 1590120000 0.0161 1590127200 0.0161 1590134400 0.0161 1590141600 0.0161 1590148800 0.0161 1590156000 0.0161 1590163200 0.0161 1590170400 0.0161 1590177600 0.0162 1590184800 0.0162 1590192000 0.0162 1590199200 0.0162 1590206400 0.0162 1590213600 0.0162 1590220800 0.0162 1590228000 0.0162 1590235200 0.0162 1590242400 0.0162 1590249600 0.0162 1590256800 0.0162 1590264000 0.0162 1590271200 0.0162 1590278400 0.0161 1590285600 0.0161 1590292800 0.0162 1590300000 0.0161 1590307200 0.0161 1590314400 0.0161 1590321600 0.0161 1590328800 0.0161 1590336000 0.0161 1590343200 0.0161 1590350400 0.0161 1590357600 0.0161 1590364800 0.0161 1590372000 0.0161 1590379200 0.0161 1590386400 0.0161 1590393600 0.0161 1590400800 0.0161 1590408000 0.0161 1590415200 0.0161 1590422400 0.0161 1590429600 0.0161 1590436800 0.0161 1590444000 0.0161 1590451200 0.0161 1590458400 0.0161 1590465600 0.0161 1590472800 0.0161 1590480000 0.0161 1590487200 0.0161 1590494400 0.0161 1590501600 0.0161 1590508800 0.0161 1590516000 0.0161 1590523200 0.0162 1590530400 0.0162 1590537600 0.0162 1590544800 0.0162 1590552000 0.0162 1590559200 0.0162 1590566400 0.0162 1590573600 0.0162 1590580800 0.0162 1590588000 0.0162 1590595200 0.0162 1590602400 0.0162 1590609600 0.0162 1590616800 0.0162 1590624000 0.0162 1590631200 0.0162 1590638400 0.0162 1590645600 0.0162 1590652800 0.0162 1590660000 0.0162 1590667200 0.0162 1590674400 0.0161 1590681600 0.0161 1590688800 0.0161 1590696000 0.0161 1590703200 0.0161 1590710400 0.0161 1590717600 0.0161 1590724800 0.0162 1590732000 0.0162 1590739200 0.0162 1590746400 0.0162 1590753600 0.0162 1590760800 0.0162 1590768000 0.0162 1590775200 0.0162 1590782400 0.0162 1590789600 0.0162 1590796800 0.0162 1590804000 0.0162 1590811200 0.0162 1590818400 0.0162 1590825600 0.0162 1590832800 0.0162 1590840000 0.0162 1590847200 0.0162 1590854400 0.0162 1590861600 0.0162 1590868800 0.0162 1590876000 0.0162 1590883200 0.0162 1590890400 0.0162 1590897600 0.0162 1590904800 0.0162 1590912000 0.0162 1590919200 0.0162 1590926400 0.0162 1590933600 0.0162 1590940800 0.0162 1590948000 0.0162 1590955200 0.0162 1590962400 0.0162 1590976800 0.0162 1590969600 0.0162 1590984000 0.0162 1590991200 0.0162 1590998400 0.0162 1591005600 0.0162 1591012800 0.0162 1591020000 0.0162 1591027200 0.0162 1591034400 0.0162 1591041600 0.0162 1591048800 0.0162 1591056000 0.0162 1591063200 0.0162 1591070400 0.0162 1591077600 0.0162 1591084800 0.0162 1591092000 0.0162 1591099200 0.0162 1591106400 0.0162 1591113600 0.0162 1591120800 0.0162 1591128000 0.0162 1591135200 0.0162 1591142400 0.0162 1591149600 0.0162 1591156800 0.0162 1591164000 0.0162 1591171200 0.0162 1591178400 0.0162 1591185600 0.0162 1591192800 0.0162 1591200000 0.0162 1591207200 0.0162 1591214400 0.0162 1591221600 0.0162 1591228800 0.0162 1591236000 0.0162 1591243200 0.0162 1591250400 0.0162 1591257600 0.0162 1591264800 0.0162 1591272000 0.0162 1591279200 0.0161 1591286400 0.0161 1591293600 0.0161 1591300800 0.0162 1591308000 0.0162 1591315200 0.0162 1591322400 0.0161 1591329600 0.0161 1591336800 0.0162 1591344000 0.0162 1591351200 0.0162 1591358400 0.0161 1591365600 0.0161 1591372800 0.0162 1591380000 0.0162 1591387200 0.0161 1591394400 0.0161 1591401600 0.0161 1591408800 0.0161 1591416000 0.0161 1591423200 0.0161 1591430400 0.0161 1591437600 0.0161 1591444800 0.0161 1591452000 0.0161 1591459200 0.0161 1591466400 0.0161 1591473600 0.0161 1591480800 0.0161 1591488000 0.0161 1591495200 0.0161 1591502400 0.0161 1591509600 0.0161 1591516800 0.0161 1591524000 0.0161 1591531200 0.0161 1591538400 0.0161 1591545600 0.0161 1591552800 0.0161 1591560000 0.0161 1591567200 0.0161 1591574400 0.0161 1591581600 0.0161 1591588800 0.0161 1591596000 0.0161 1591603200 0.0161 1591610400 0.0161 1591617600 0.0161 1591624800 0.0161 1591632000 0.0161 1591639200 0.0161 1591646400 0.0161 1591653600 0.0161 1591660800 0.0161 1591668000 0.0161 1591675200 0.0161 1591682400 0.0161 1591689600 0.0161 1591696800 0.0161 1591704000 0.0161 1591711200 0.0161 1591718400 0.0161 1591725600 0.0161 1591732800 0.0161 1591740000 0.0161 1591747200 0.0161 1591754400 0.0161 1591761600 0.0161 1591768800 0.0161 1591776000 0.0161 1591783200 0.0161 1591790400 0.0161 1591797600 0.0161 1591804800 0.0161 1591812000 0.0161 1591819200 0.0161 1591826400 0.0161 1591833600 0.0161 1591840800 0.0161 1591848000 0.0161 1591855200 0.0161 1591862400 0.0161 1591869600 0.0161 1591876800 0.0161 1591884000 0.0160 1591891200 0.0161 1591898400 0.0161 1591905600 0.0161 1591912800 0.0161 1591920000 0.0161 1591927200 0.0161 1591934400 0.0161 1591941600 0.0161 1591948800 0.0161 1591956000 0.0161 1591963200 0.0161 1591970400 0.0161 1591977600 0.0161 1591984800 0.0161 1591992000 0.0161 1591999200 0.0161 1592006400 0.0161 1592013600 0.0161 1592020800 0.0161 1592028000 0.0161 1592035200 0.0161 1592042400 0.0161 1592049600 0.0161 1592056800 0.0161 1592064000 0.0161 1592071200 0.0161 1592078400 0.0161 1592085600 0.0161 1592092800 0.0160 1592100000 0.0161 1592107200 0.0161 1592114400 0.0161 1592121600 0.0161 1592128800 0.0161 1592136000 0.0161 1592143200 0.0161 1592150400 0.0161 1592157600 0.0161 1592164800 0.0161 1592172000 0.0161 1592179200 0.0161 1592186400 0.0161 1592193600 0.0161 1592200800 0.0161 1592208000 0.0161 1592215200 0.0161 1592222400 0.0161 1592229600 0.0160 1592236800 0.0160 1592244000 0.0161 1592251200 0.0160 1592258400 0.0160 1592265600 0.0160 1592272800 0.0160 1592280000 0.0160 1592287200 0.0160 1592294400 0.0160 1592301600 0.0160 1592308800 0.0160 1592316000 0.0160 1592323200 0.0160 1592330400 0.0160 1592337600 0.0160 1592344800 0.0160 1592352000 0.0160 1592359200 0.0160 1592366400 0.0160 1592373600 0.0160 1592380800 0.0160 1592388000 0.0160 1592395200 0.0160 1592402400 0.0160 1592409600 0.0160 1592416800 0.0160 1592424000 0.0160 1592431200 0.0160 1592438400 0.0160 1592445600 0.0160 1592452800 0.0160 1592460000 0.0160 1592467200 0.0160 1592474400 0.0160 1592481600 0.0160 1592488800 0.0160 1592496000 0.0160 1592503200 0.0160 1592510400 0.0160 1592517600 0.0160 1592524800 0.0160 1592532000 0.0160 1592539200 0.0160 1592546400 0.0160 1592553600 0.0160 1592560800 0.0160 1592568000 0.0160 1592575200 0.0160 1592582400 0.0159 1592589600 0.0159 1592596800 0.0159 1592604000 0.0159 1592611200 0.0159 1592618400 0.0159 1592625600 0.0159 1592632800 0.0159 1592640000 0.0160 1592647200 0.0160 1592654400 0.0160 1592661600 0.0160 1592668800 0.0160 1592676000 0.0160 1592683200 0.0160 1592690400 0.0160 1592697600 0.0160 1592704800 0.0159 1592712000 0.0160 1592719200 0.0160 1592726400 0.0160 1592733600 0.0160 1592740800 0.0160 1592748000 0.0160 1592755200 0.0160 1592762400 0.0159 1592769600 0.0160 1592776800 0.0159 1592784000 0.0160 1592791200 0.0159 1592798400 0.0160 1592805600 0.0160 1592812800 0.0160 1592820000 0.0160 1592827200 0.0159 1592834400 0.0159 1592841600 0.0159 1592848800 0.0160 1592856000 0.0160 1592863200 0.0159 1592870400 0.0159 1592877600 0.0159 1592884800 0.0159 1592892000 0.0159 1592899200 0.0159 1592906400 0.0159 1592913600 0.0159 1592920800 0.0159 1592928000 0.0159 1592935200 0.0159 1592942400 0.0159 1592949600 0.0159 1592956800 0.0159 1592964000 0.0159 1592971200 0.0159 1592978400 0.0159 1592985600 0.0159 1592992800 0.0159 1593000000 0.0159 1593007200 0.0159 1593014400 0.0159 1593021600 0.0159 1593028800 0.0159 1593036000 0.0159 1593043200 0.0159 1593050400 0.0159 1593057600 0.0159 1593064800 0.0159 1593072000 0.0159 1593079200 0.0158 1593086400 0.0158 1593093600 0.0158 1593100800 0.0158 1593108000 0.0158 1593115200 0.0158 1593122400 0.0158 1593129600 0.0158 1593136800 0.0158 1593144000 0.0158 1593151200 0.0158 1593158400 0.0158 1593165600 0.0158 1593172800 0.0158 1593180000 0.0158 1593187200 0.0158 1593194400 0.0158 1593201600 0.0158 1593208800 0.0158 1593216000 0.0158 1593223200 0.0158 1593230400 0.0158 1593237600 0.0158 1593244800 0.0158 1593252000 0.0158 1593259200 0.0158 1593266400 0.0158 1593273600 0.0158 1593280800 0.0158 1593288000 0.0158 1593295200 0.0158 1593302400 0.0158 1593309600 0.0158 1593316800 0.0158 1593324000 0.0158 1593331200 0.0158 1593338400 0.0158 1593345600 0.0158 1593352800 0.0158 1593360000 0.0158 1593367200 0.0158 1593374400 0.0158 1593381600 0.0158 1593388800 0.0158 1593396000 0.0158 1593403200 0.0158 1593410400 0.0158 1593417600 0.0158 1593424800 0.0158 1593432000 0.0158 1593439200 0.0158 1593446400 0.0158 1593453600 0.0158 1593460800 0.0158 1593468000 0.0158 1593475200 0.0158 1593482400 0.0158 1593489600 0.0159 1593496800 0.0158 1593504000 0.0158 1593511200 0.0158 1593518400 0.0158 1593525600 0.0158 1593532800 0.0158 1593540000 0.0158 1593547200 0.0158 1593554400 0.0158 1593561600 0.0158 1593568800 0.0158 1593576000 0.0158 1593583200 0.0158 1593590400 0.0158 1593597600 0.0158 1593604800 0.0158 1593612000 0.0158 1593619200 0.0158 1593626400 0.0158 1593633600 0.0158 1593640800 0.0158 1593648000 0.0158 1593655200 0.0158 1593662400 0.0158 1593669600 0.0158 1593676800 0.0158 1593684000 0.0158 1593691200 0.0158 1593698400 0.0158 1593705600 0.0158 1593712800 0.0158 1593720000 0.0158 1593727200 0.0158 1593734400 0.0158 1593741600 0.0158 1593748800 0.0157 1593756000 0.0158 1593763200 0.0158 1593770400 0.0157 1593777600 0.0157 1593784800 0.0157 1593792000 0.0157 1593799200 0.0157 1593806400 0.0157 1593813600 0.0157 1593820800 0.0157 1593828000 0.0157 1593835200 0.0157 1593842400 0.0157 1593849600 0.0157 1593856800 0.0157 1593864000 0.0157 1593871200 0.0157 1593878400 0.0157 1593885600 0.0157 1593892800 0.0158 1593900000 0.0158 1593907200 0.0158 1593914400 0.0157 1593921600 0.0157 1593928800 0.0157 1593936000 0.0157 1593943200 0.0157 1593950400 0.0157 1593957600 0.0157 1593964800 0.0157 1593972000 0.0157 1593979200 0.0157 1593986400 0.0157 1593993600 0.0157 1594000800 0.0157 1594008000 0.0157 1594015200 0.0157 1594022400 0.0157 1594029600 0.0157 1594036800 0.0157 1594044000 0.0157 1594051200 0.0157 1594058400 0.0157 1594065600 0.0157 1594072800 0.0157 1594080000 0.0157 1594087200 0.0157 1594094400 0.0157 1594101600 0.0157 1594108800 0.0157 1594116000 0.0157 1594123200 0.0157 1594130400 0.0157 1594137600 0.0157 1594144800 0.0157 1594152000 0.0157 1594159200 0.0157 1594166400 0.0157 1594173600 0.0157 1594180800 0.0157 1594188000 0.0157 1594195200 0.0157 1594202400 0.0157 1594209600 0.0157 1594216800 0.0157 1594224000 0.0157 1594231200 0.0157 1594238400 0.0157 1594245600 0.0157 1594252800 0.0157 1594260000 0.0157 1594267200 0.0157 1594274400 0.0158 1594281600 0.0157 1594288800 0.0157 1594296000 0.0157 1594303200 0.0157 1594310400 0.0157 1594317600 0.0157 1594324800 0.0157 1594332000 0.0157 1594339200 0.0157 1594346400 0.0157 1594353600 0.0157 1594360800 0.0157 1594368000 0.0157 1594375200 0.0157 1594382400 0.0157 1594389600 0.0157 1594396800 0.0157 1594404000 0.0157 1594411200 0.0157 1594418400 0.0157 1594425600 0.0157 1594432800 0.0157 1594440000 0.0157 1594447200 0.0157 1594454400 0.0157 1594461600 0.0157 1594468800 0.0157 1594476000 0.0157 1594483200 0.0157 1594490400 0.0157 1594497600 0.0157 1594504800 0.0157 1594512000 0.0157 1594519200 0.0157 1594526400 0.0157 1594533600 0.0157 1594540800 0.0157 1594548000 0.0157 1594555200 0.0157 1594562400 0.0157 1594569600 0.0157 1594576800 0.0158 1594584000 0.0157 1594591200 0.0157 1594598400 0.0157 1594605600 0.0157 1594612800 0.0157 1594620000 0.0157 1594627200 0.0157 1594634400 0.0157 1594641600 0.0157 1594648800 0.0157 1594656000 0.0157 1594663200 0.0157 1594670400 0.0157 1594677600 0.0157 1594684800 0.0157 1594692000 0.0157 1594699200 0.0157 1594706400 0.0157 1594713600 0.0157 1594720800 0.0157 1594728000 0.0157 1594735200 0.0157 1594742400 0.0157 1594749600 0.0157 1594756800 0.0157 1594764000 0.0157 1594771200 0.0157 1594778400 0.0157 1594785600 0.0157 1594792800 0.0157 1594800000 0.0157 1594807200 0.0157 1594814400 0.0157 1594821600 0.0157 1594828800 0.0157 1594836000 0.0157 1594843200 0.0157 1594850400 0.0157 1594857600 0.0157 1594864800 0.0157 1594872000 0.0157 1594879200 0.0157 1594886400 0.0157 1594893600 0.0157 1594900800 0.0157 1594908000 0.0157 1594915200 0.0157 1594922400 0.0157 1594929600 0.0156 1594936800 0.0156 1594944000 0.0156 1594951200 0.0156 1594958400 0.0156 1594965600 0.0156 1594972800 0.0156 1594980000 0.0156 1594987200 0.0156 1594994400 0.0156 1595001600 0.0156 1595008800 0.0156 1595016000 0.0156 1595023200 0.0156 1595030400 0.0156 1595037600 0.0156 1595044800 0.0156 1595052000 0.0156 1595059200 0.0156 1595066400 0.0156 1595073600 0.0156 1595080800 0.0156 1595088000 0.0156 1595095200 0.0156 1595102400 0.0156 1595109600 0.0156 1595116800 0.0156 1595124000 0.0156 1595131200 0.0156 1595138400 0.0156 1595145600 0.0156 1595152800 0.0156 1595160000 0.0156 1595167200 0.0156 1595174400 0.0156 1595181600 0.0156 1595188800 0.0156 1595196000 0.0156 1595203200 0.0156 1595210400 0.0156 1595217600 0.0156 1595224800 0.0156 1595232000 0.0156 1595239200 0.0156 1595246400 0.0156 1595253600 0.0156 1595260800 0.0156 1595268000 0.0156 1595275200 0.0156 1595282400 0.0156 1595289600 0.0156 1595296800 0.0156 1595304000 0.0156 1595311200 0.0156 1595318400 0.0156 1595325600 0.0156 1595332800 0.0156 1595340000 0.0156 1595347200 0.0156 1595354400 0.0156 1595361600 0.0156 1595368800 0.0156 1595376000 0.0156 1595383200 0.0156 1595390400 0.0157 1595397600 0.0157 1595404800 0.0157 1595412000 0.0156 1595419200 0.0156 1595426400 0.0156 1595433600 0.0156 1595440800 0.0156 1595448000 0.0156 1595455200 0.0156 1595462400 0.0156 1595469600 0.0156 1595476800 0.0158 1595484000 0.0158 1595491200 0.0156 1595498400 0.0156 1595505600 0.0156 1595512800 0.0156 1595520000 0.0156 1595527200 0.0156 1595534400 0.0156 1595541600 0.0156 1595548800 0.0156 1595556000 0.0156 1595563200 0.0156 1595570400 0.0156 1595577600 0.0156 1595584800 0.0156 1595592000 0.0156 1595599200 0.0156 1595606400 0.0156 1595613600 0.0156 1595620800 0.0156 1595628000 0.0156 1595635200 0.0156 1595642400 0.0156 1595649600 0.0156 1595656800 0.0156 1595664000 0.0156 1595671200 0.0156 1595678400 0.0156 1595685600 0.0156 1595692800 0.0156 1595700000 0.0156 1595707200 0.0156 1595714400 0.0156 1595721600 0.0156 1595728800 0.0156 1595736000 0.0156 1595743200 0.0156 1595750400 0.0156 1595757600 0.0156 1595764800 0.0156 1595772000 0.0156 1595779200 0.0156 1595786400 0.0156 1595793600 0.0156 1595800800 0.0157 1595808000 0.0157 1595815200 0.0157 1595822400 0.0157 1595829600 0.0157 1595836800 0.0157 1595844000 0.0156 1595851200 0.0156 1595858400 0.0156 1595865600 0.0156 1595872800 0.0156 1595880000 0.0156 1595887200 0.0156 1595894400 0.0156 1595901600 0.0156 1595908800 0.0156 1595916000 0.0144 1595923200 0.0144 1595930400 0.0155 1595937600 0.0155 1595944800 0.0155 1595952000 0.0155 1595959200 0.0155 1595966400 0.0144 1595973600 0.0155 1595980800 0.0155 1595988000 0.0155 1595995200 0.0155 1596002400 0.0155 1596009600 0.0155 1596016800 0.0155 1596024000 0.0155 1596031200 0.0155 1596038400 0.0155 1596045600 0.0155 1596052800 0.0155 1596060000 0.0155 1596067200 0.0155 1596074400 0.0155 1596081600 0.0155 1596088800 0.0154 1596096000 0.0155 1596103200 0.0154 1596110400 0.0154 1596117600 0.0154 1596124800 0.0154 1596132000 0.0154 1596139200 0.0155 1596146400 0.0155 1596153600 0.0155 1596160800 0.0155 1596168000 0.0155 1596175200 0.0154 1596182400 0.0154 1596189600 0.0154 1596196800 0.0156 1596204000 0.0156 1596211200 0.0156 1596218400 0.0156 1596225600 0.0156 1596232800 0.0156 1596240000 0.0156 1596247200 0.0156 1596254400 0.0156 1596261600 0.0156 1596268800 0.0156 1596276000 0.0156 1596283200 0.0156 1596290400 0.0156 1596297600 0.0156 1596304800 0.0156 1596312000 0.0156 1596319200 0.0156 1596326400 0.0156 1596333600 0.0156 1596340800 0.0156 1596348000 0.0156 1596355200 0.0156 1596362400 0.0156 1596369600 0.0156 1596376800 0.0156 1596384000 0.0156 1596391200 0.0156 1596398400 0.0156 1596405600 0.0156 1596412800 0.0156 1596420000 0.0156 1596427200 0.0156 1596434400 0.0156 1596441600 0.0156 1596448800 0.0156 1596456000 0.0156 1596463200 0.0156 1596470400 0.0156 1596477600 0.0156 1596484800 0.0156 1596492000 0.0156 1596499200 0.0156 1596506400 0.0156 1596513600 0.0156 1596520800 0.0156 1596528000 0.0156 1596535200 0.0156 1596542400 0.0156 1596549600 0.0156 1596556800 0.0156 1596564000 0.0156 1596571200 0.0156 1596578400 0.0155 1596585600 0.0155 1596592800 0.0155 1596600000 0.0155 1596607200 0.0155 1596614400 0.0155 1596621600 0.0155 1596628800 0.0155 1596636000 0.0155 1596643200 0.0155 1596650400 0.0155 1596657600 0.0155 1596664800 0.0155 1596672000 0.0155 1596679200 0.0155 1596686400 0.0155 1596693600 0.0156 1596700800 0.0155 1596708000 0.0155 1596715200 0.0155 1596722400 0.0155 1596729600 0.0155 1596736800 0.0155 1596744000 0.0155 1596751200 0.0155 1596758400 0.0155 1596765600 0.0155 1596772800 0.0155 1596780000 0.0155 1596787200 0.0155 1596794400 0.0155 1596801600 0.0155 1596808800 0.0155 1596816000 0.0155 1596823200 0.0155 1596830400 0.0155 1596837600 0.0155 1596844800 0.0155 1596852000 0.0155 1596859200 0.0155 1596866400 0.0155 1596873600 0.0155 1596880800 0.0155 1596888000 0.0155 1596895200 0.0155 1596902400 0.0155 1596909600 0.0155 1596916800 0.0155 1596924000 0.0155 1596931200 0.0155 1596938400 0.0155 1596945600 0.0155 1596952800 0.0155 1596960000 0.0155 1596967200 0.0155 1596974400 0.0155 1596981600 0.0155 1596988800 0.0155 1596996000 0.0155 1597003200 0.0155 1597010400 0.0155 1597017600 0.0155 1597024800 0.0155 1597032000 0.0155 1597039200 0.0155 1597046400 0.0155 1597053600 0.0155 1597060800 0.0155 1597068000 0.0155 1597075200 0.0155 1597082400 0.0155 1597089600 0.0155 1597096800 0.0155 1597104000 0.0156 1597111200 0.0155 1597118400 0.0155 1597125600 0.0155 1597132800 0.0155 1597140000 0.0155 1597147200 0.0155 1597154400 0.0155 1597161600 0.0154 1597168800 0.0155 1597176000 0.0155 1597183200 0.0155 1597190400 0.0155 1597197600 0.0155 1597204800 0.0155 1597212000 0.0166 1597219200 0.0166 1597226400 0.0166 1597233600 0.0166 1597240800 0.0166 1597248000 0.0166 1597255200 0.0166 1597262400 0.0166 1597269600 0.0166 1597276800 0.0166 1597284000 0.0166 1597291200 0.0166 1597298400 0.0166 1597305600 0.0166 1597312800 0.0166 1597320000 0.0166 1597327200 0.0166 1597334400 0.0166 1597341600 0.0166 1597348800 0.0166 1597356000 0.0166 1597363200 0.0166 1597370400 0.0166 1597377600 0.0166 1597384800 0.0166 1597392000 0.0166 1597399200 0.0166 1597406400 0.0166 1597413600 0.0166 1597420800 0.0166 1597428000 0.0166 1597435200 0.0166 1597442400 0.0166 1597449600 0.0166 1597456800 0.0166 1597464000 0.0166 1597471200 0.0166 1597478400 0.0166 1597485600 0.0166 1597492800 0.0166 1597500000 0.0166 1597507200 0.0166 1597514400 0.0165 1597521600 0.0166 1597528800 0.0165 1597536000 0.0165 1597543200 0.0165 1597550400 0.0166 1597557600 0.0165 1597564800 0.0165 1597572000 0.0165 1597579200 0.0165 1597586400 0.0165 1597593600 0.0165 1597600800 0.0165 1597608000 0.0165 1597615200 0.0165 1597622400 0.0165 1597629600 0.0165 1597636800 0.0165 1597644000 0.0165 1597651200 0.0165 1597658400 0.0165 1597665600 0.0165 1597672800 0.0165 1597680000 0.0165 1597687200 0.0165 1597694400 0.0165 1597701600 0.0165 1597708800 0.0165 1597716000 0.0165 1597723200 0.0165 1597730400 0.0165 1597737600 0.0165 1597744800 0.0165 1597752000 0.0165 1597759200 0.0165 1597766400 0.0165 1597773600 0.0165 1597780800 0.0165 1597788000 0.0165 1597795200 0.0165 1597802400 0.0165 1597809600 0.0165 1597816800 0.0165 1597824000 0.0165 1597831200 0.0165 1597838400 0.0165 1597845600 0.0165 1597852800 0.0165 1597860000 0.0165 1597867200 0.0165 1597874400 0.0165 1597881600 0.0165 1597888800 0.0154 1597896000 0.0165 1597903200 0.0165 1597910400 0.0165 1597917600 0.0165 1597924800 0.0165 1597932000 0.0165 1597939200 0.0165 1597946400 0.0165 1597953600 0.0165 1597960800 0.0165 1597968000 0.0165 1597975200 0.0165 1597982400 0.0163 1597989600 0.0163 1597996800 0.0163 1598004000 0.0163 1598011200 0.0163 1598018400 0.0163 1598025600 0.0163 1598032800 0.0163 1598040000 0.0163 1598047200 0.0163 1598054400 0.0163 1598061600 0.0163 1598068800 0.0163 1598076000 0.0153 1598083200 0.0152 1598090400 0.0163 1598097600 0.0163 1598104800 0.0163 1598112000 0.0163 1598119200 0.0163 1598126400 0.0163 1598133600 0.0163 1598140800 0.0163 1598148000 0.0163 1598155200 0.0163 1598162400 0.0163 1598169600 0.0163 1598176800 0.0163 1598184000 0.0144 1598191200 0.0163 1598198400 0.0163 1598205600 0.0163 1598212800 0.0163 1598220000 0.0163 1598227200 0.0163 1598234400 0.0163 1598241600 0.0163 1598248800 0.0163 1598256000 0.0152 1598263200 0.0152 1598270400 0.0152 1598277600 0.0152 1598284800 0.0152 1598292000 0.0152 1598299200 0.0152 1598306400 0.0152 1598313600 0.0152 1598320800 0.0152 1598328000 0.0152 1598335200 0.0152 1598342400 0.0152 1598349600 0.0152 1598356800 0.0152 1598364000 0.0152 1598371200 0.0152 1598378400 0.0152 1598385600 0.0152 1598392800 0.0152 1598400000 0.0152 1598407200 0.0152 1598414400 0.0152 1598421600 0.0152 1598428800 0.0152 1598436000 0.0151 1598443200 0.0152 1598450400 0.0152 1598457600 0.0152 1598464800 0.0152 1598472000 0.0151 1598479200 0.0152 1598486400 0.0152 1598493600 0.0151 1598500800 0.0152 1598508000 0.0152 1598515200 0.0152 1598522400 0.0152 1598529600 0.0152 1598536800 0.0152 1598544000 0.0152 1598551200 0.0152 1598558400 0.0152 1598565600 0.0152 1598572800 0.0152 1598580000 0.0152 1598587200 0.0152 1598594400 0.0152 1598601600 0.0152 1598608800 0.0152 1598616000 0.0152 1598623200 0.0151 1598630400 0.0152 1598637600 0.0152 1598644800 0.0152 1598652000 0.0151 1598659200 0.0152 1598666400 0.0151 1598673600 0.0152 1598680800 0.0151 1598688000 0.0152 1598695200 0.0152 1598702400 0.0152 1598709600 0.0152 1598716800 0.0152 1598724000 0.0152 1598731200 0.0152 1598738400 0.0152 1598745600 0.0152 1598752800 0.0152 1598760000 0.0152 1598767200 0.0151 1598774400 0.0151 1598781600 0.0151 1598788800 0.0151 1598796000 0.0151 1598803200 0.0152 1598810400 0.0151 1598817600 0.0151 1598824800 0.0151 1598832000 0.0151 1598839200 0.0151 1598846400 0.0151 1598853600 0.0151 1598860800 0.0151 1598868000 0.0151 1598875200 0.0151 1598882400 0.0151 1598889600 0.0151 1598896800 0.0151 1598904000 0.0151 1598911200 0.0151 1598925600 0.0151 1598918400 0.0151 1598932800 0.0151 1598940000 0.0151 1598947200 0.0151 1598954400 0.0151 1598961600 0.0151 1598968800 0.0151 1598976000 0.0151 1598983200 0.0151 1598990400 0.0151 1598997600 0.0151 1599004800 0.0151 1599012000 0.0151 1599019200 0.0151 1599026400 0.0151 1599033600 0.0151 1599040800 0.0151 1599048000 0.0151 1599055200 0.0151 1599062400 0.0151 1599069600 0.0151 1599084000 0.0151 1599134400 0.0151 1599156000 0.0151 1599184800 0.0151 1599199200 0.0151 1599213600 0.0151 1599278400 0.0151 1599314400 0.0151 1599321600 0.0151 1599357600 0.0151 1599372000 0.0151 1599408000 0.0151 1599415200 0.0151 1599422400 0.0150 1599429600 0.0150 1599436800 0.0150 1599444000 0.0150 1599451200 0.0150 1599458400 0.0150 1599465600 0.0151 1599472800 0.0151 1599480000 0.0151 1599487200 0.0150 1599494400 0.0151 1599501600 0.0151 1599508800 0.0150 1599516000 0.0150 1599523200 0.0155 1599530400 0.0150 1599537600 0.0150 1599544800 0.0150 1599552000 0.0150 1599559200 0.0150 1599566400 0.0150 1599573600 0.0150 1599580800 0.0150 1599588000 0.0150 1599595200 0.0150 1599602400 0.0150 1599609600 0.0150 1599616800 0.0150 1599624000 0.0150 1599631200 0.0150 1599638400 0.0150 1599645600 0.0150 1599652800 0.0150 1599660000 0.0150 1599667200 0.0150 1599674400 0.0150 1599681600 0.0150 1599688800 0.0150 1599696000 0.0150 1599703200 0.0150 1599710400 0.0150 1599717600 0.0149 1599724800 0.0150 1599732000 0.0150 1599739200 0.0150 1599746400 0.0150 1599753600 0.0150 1599760800 0.0150 1599768000 0.0150 1599775200 0.0150 1599782400 0.0150 1599789600 0.0150 1599796800 0.0150 1599804000 0.0150 1599811200 0.0150 1599818400 0.0150 1599825600 0.0150 1599832800 0.0150 1599840000 0.0150 1599847200 0.0150 1599854400 0.0150 1599861600 0.0150 1599868800 0.0150 1599876000 0.0150 1599883200 0.0150 1599890400 0.0150 1599897600 0.0150 1599904800 0.0150 1599912000 0.0150 1599919200 0.0150 1599926400 0.0150 1599933600 0.0150 1599940800 0.0150 1599948000 0.0150 1599955200 0.0150 1599962400 0.0150 1599969600 0.0150 1599976800 0.0150 1599984000 0.0150 1599991200 0.0150 1599998400 0.0150 1600005600 0.0150 1600012800 0.0150 1600020000 0.0150 1600027200 0.0150 1600034400 0.0150 1600041600 0.0150 1600048800 0.0150 1600056000 0.0150 1600063200 0.0150 1600070400 0.0150 1600077600 0.0150 1600084800 0.0150 1600092000 0.0150 1600099200 0.0150 1600106400 0.0150 1600113600 0.0150 1600120800 0.0149 1600128000 0.0149 1600135200 0.0149 1600142400 0.0149 1600149600 0.0149 1600156800 0.0149 1600164000 0.0149 1600171200 0.0150 1600178400 0.0149 1600185600 0.0149 1600192800 0.0149 1600200000 0.0149 1600207200 0.0149 1600214400 0.0149 1600221600 0.0149 1600228800 0.0149 1600236000 0.0149 1600243200 0.0149 1600250400 0.0149 1600257600 0.0149 1600264800 0.0149 1600272000 0.0149 1600279200 0.0149 1600286400 0.0149 1600293600 0.0149 1600300800 0.0149 1600308000 0.0149 1600315200 0.0149 1600322400 0.0149 1600329600 0.0149 1600336800 0.0149 1600344000 0.0149 1600351200 0.0149 1600358400 0.0149 1600365600 0.0149 1600372800 0.0149 1600380000 0.0149 1600387200 0.0149 1600394400 0.0149 1600401600 0.0149 1600408800 0.0149 1600416000 0.0149 1600423200 0.0149 1600430400 0.0149 1600437600 0.0149 1600444800 0.0149 1600452000 0.0149 1600459200 0.0149 1600466400 0.0149 1600473600 0.0149 1600480800 0.0149 1600488000 0.0149 1600495200 0.0149 1600502400 0.0149 1600509600 0.0149 1600516800 0.0149 1600524000 0.0149 1600531200 0.0149 1600538400 0.0149 1600545600 0.0149 1600552800 0.0149 1600560000 0.0149 1600567200 0.0149 1600574400 0.0149 1600581600 0.0149 1600588800 0.0149 1600596000 0.0149 1600603200 0.0149 1600610400 0.0149 1600617600 0.0149 1600624800 0.0149 1600632000 0.0149 1600639200 0.0149 1600646400 0.0149 1600653600 0.0149 1600660800 0.0149 1600668000 0.0149 1600675200 0.0149 1600682400 0.0149 1600689600 0.0149 1600696800 0.0149 1600704000 0.0149 1600711200 0.0149 1600718400 0.0149 1600725600 0.0149 1600732800 0.0149 1600740000 0.0149 1600747200 0.0149 1600754400 0.0149 1600761600 0.0149 1600768800 0.0149 1600776000 0.0149 1600783200 0.0149 1600790400 0.0149 1600797600 0.0149 1600804800 0.0149 1600812000 0.0149 1600819200 0.0149 1600826400 0.0149 1600833600 0.0149 1600840800 0.0149 1600848000 0.0149 1600855200 0.0149 1600862400 0.0149 1600869600 0.0149 1600876800 0.0149 1600884000 0.0149 1600891200 0.0148 1600898400 0.0148 1600905600 0.0149 1600912800 0.0148 1600920000 0.0148 1600927200 0.0148 1600934400 0.0148 1600941600 0.0148 1600948800 0.0148 1600956000 0.0148 1600963200 0.0148 1600970400 0.0148 1600977600 0.0148 1600984800 0.0148 1600992000 0.0148 1600999200 0.0148 1601006400 0.0148 1601013600 0.0148 1601020800 0.0148 1601028000 0.0148 1601035200 0.0148 1601042400 0.0148 1601049600 0.0148 1601056800 0.0148 1601064000 0.0148 1601071200 0.0148 1601078400 0.0148 1601085600 0.0148 1601092800 0.0148 1601100000 0.0148 1601107200 0.0148 1601114400 0.0148 1601121600 0.0148 1601128800 0.0148 1601136000 0.0148 1601143200 0.0148 1601150400 0.0148 1601157600 0.0148 1601164800 0.0148 1601172000 0.0148 1601179200 0.0148 1601186400 0.0148 1601193600 0.0148 1601200800 0.0148 1601208000 0.0148 1601215200 0.0148 1601222400 0.0148 1601229600 0.0148 1601236800 0.0148 1601244000 0.0148 1601251200 0.0148 1601258400 0.0148 1601265600 0.0148 1601272800 0.0148 1601280000 0.0148 1601287200 0.0148 1601294400 0.0148 1601301600 0.0149 1601308800 0.0148 1601316000 0.0148 1601323200 0.0148 1601330400 0.0147 1601337600 0.0147 1601344800 0.0147 1601352000 0.0147 1601359200 0.0147 1601366400 0.0147 1601373600 0.0147 1601380800 0.0147 1601388000 0.0147 1601395200 0.0147 1601402400 0.0147 1601409600 0.0147 1601416800 0.0147 1601424000 0.0147 1601431200 0.0147 1601438400 0.0147 1601445600 0.0147 1601452800 0.0147 1601460000 0.0147 1601467200 0.0147 1601474400 0.0147 1601481600 0.0147 1601488800 0.0147 1601496000 0.0147 1601503200 0.0147 1601517600 0.0147 1601510400 0.0147 1601524800 0.0147 1601532000 0.0147 1601539200 0.0147 1601546400 0.0147 1601553600 0.0147 1601560800 0.0147 1601568000 0.0147 1601575200 0.0147 1601582400 0.0147 1601589600 0.0146 1601596800 0.0146 1601604000 0.0146 1601611200 0.0146 1601618400 0.0146 1601625600 0.0146 1601632800 0.0146 1601640000 0.0146 1601647200 0.0146 1601654400 0.0146 1601661600 0.0146 1601668800 0.0146 1601676000 0.0146 1601683200 0.0146 1601690400 0.0146 1601697600 0.0146 1601704800 0.0146 1601712000 0.0146 1601719200 0.0146 1601726400 0.0146 1601733600 0.0146 1601740800 0.0146 1601748000 0.0146 1601755200 0.0146 1601762400 0.0146 1601769600 0.0146 1601776800 0.0146 1601784000 0.0146 1601791200 0.0146 1601798400 0.0146 1601805600 0.0146 1601812800 0.0146 1601820000 0.0146 1601827200 0.0146 1601834400 0.0146 1601841600 0.0146 1601848800 0.0146 1601856000 0.0146 1601863200 0.0146 1601870400 0.0146 1601877600 0.0146 1601884800 0.0146 1601892000 0.0146 1601899200 0.0146 1601906400 0.0146 1601913600 0.0146 1601920800 0.0146 1601928000 0.0146 1601935200 0.0146 1601942400 0.0146 1601949600 0.0146 1601956800 0.0146 1601964000 0.0146 1601971200 0.0146 1601978400 0.0146 1601985600 0.0146 1601992800 0.0146 1602000000 0.0146 1602007200 0.0146 1602014400 0.0146 1602021600 0.0146 1602028800 0.0146 1602036000 0.0146 1602043200 0.0146 1602050400 0.0146 1602057600 0.0146 1602064800 0.0146 1602072000 0.0146 1602079200 0.0146 1602086400 0.0146 1602093600 0.0146 1602100800 0.0146 1602108000 0.0146 1602115200 0.0146 1602129600 0.0146 1602136800 0.0146 1602144000 0.0146 1602151200 0.0146 1602158400 0.0146 1602165600 0.0146 1602172800 0.0146 1602180000 0.0146 1602187200 0.0146 1602194400 0.0146 1602201600 0.0146 1602208800 0.0146 1602216000 0.0146 1602223200 0.0146 1602230400 0.0146 1602237600 0.0146 1602244800 0.0146 1602252000 0.0146 1602259200 0.0146 1602266400 0.0146 1602273600 0.0146 1602280800 0.0146 1602288000 0.0146 1602295200 0.0146 1602302400 0.0146 1602309600 0.0146 1602316800 0.0146 1602324000 0.0146 1602331200 0.0146 1602338400 0.0146 1602345600 0.0146 1602352800 0.0146 1602360000 0.0146 1602367200 0.0146 1602374400 0.0146 1602381600 0.0146 1602388800 0.0146 1602396000 0.0146 1602403200 0.0146 1602410400 0.0146 1602417600 0.0146 1602424800 0.0146 1602432000 0.0146 1602439200 0.0146 1602446400 0.0146 1602453600 0.0146 1602460800 0.0146 1602468000 0.0146 1602475200 0.0146 1602482400 0.0146 1602489600 0.0146 1602496800 0.0146 1602504000 0.0146 1602511200 0.0146 1602518400 0.0146 1602525600 0.0146 1602532800 0.0146 1602540000 0.0146 1602547200 0.0146 1602554400 0.0146 1602561600 0.0146 1602568800 0.0146 1602576000 0.0146 1602583200 0.0146 1602590400 0.0146 1602597600 0.0146 1602604800 0.0146 1602612000 0.0146 1602619200 0.0146 1602626400 0.0145 1602633600 0.0145 1602640800 0.0145 1602648000 0.0145 1602655200 0.0145 1602662400 0.0156 1602669600 0.0156 1602676800 0.0156 1602684000 0.0156 1602691200 0.0156 1602698400 0.0156 1602705600 0.0156 1602712800 0.0156 1602720000 0.0156 1602727200 0.0156 1602734400 0.0156 1602741600 0.0156 1602748800 0.0156 1602756000 0.0156 1602763200 0.0156 1602770400 0.0156 1602777600 0.0156 1602784800 0.0156 1602792000 0.0156 1602799200 0.0156 1602806400 0.0156 1602813600 0.0156 1602820800 0.0156 1602828000 0.0156 1602835200 0.0156 1602842400 0.0156 1602849600 0.0156 1602856800 0.0156 1602864000 0.0156 1602871200 0.0156 1602878400 0.0156 1602885600 0.0156 1602892800 0.0156 1602900000 0.0155 1602907200 0.0156 1602914400 0.0155 1602921600 0.0156 1602928800 0.0156 1602936000 0.0156 1602943200 0.0156 1602950400 0.0156 1602957600 0.0156 1602964800 0.0156 1602972000 0.0156 1602979200 0.0156 1602986400 0.0156 1602993600 0.0156 1603000800 0.0156 1603008000 0.0156 1603015200 0.0156 1603022400 0.0156 1603029600 0.0156 1603036800 0.0156 1603044000 0.0156 1603051200 0.0156 1603058400 0.0155 1603065600 0.0156 1603072800 0.0156 1603080000 0.0156 1603087200 0.0156 1603094400 0.0156 1603101600 0.0156 1603108800 0.0156 1603116000 0.0156 1603123200 0.0155 1603130400 0.0156 1603137600 0.0155 1603144800 0.0155 1603152000 0.0155 1603159200 0.0155 1603166400 0.0155 1603173600 0.0155 1603180800 0.0155 1603188000 0.0156 1603195200 0.0156 1603202400 0.0155 1603209600 0.0155 1603216800 0.0155 1603224000 0.0155 1603231200 0.0155 1603238400 0.0155 1603245600 0.0155 1603252800 0.0155 1603260000 0.0155 1603267200 0.0155 1603274400 0.0155 1603281600 0.0155 1603288800 0.0155 1603296000 0.0155 1603303200 0.0155 1603310400 0.0155 1603317600 0.0155 1603324800 0.0154 1603332000 0.0154 1603339200 0.0144 1603346400 0.0144 1603353600 0.0144 1603360800 0.0144 1603368000 0.0144 1603375200 0.0144 1603382400 0.0144 1603389600 0.0144 1603396800 0.0144 1603404000 0.0144 1603411200 0.0144 1603418400 0.0144 1603425600 0.0144 1603432800 0.0144 1603440000 0.0144 1603447200 0.0144 1603454400 0.0144 1603461600 0.0144 1603468800 0.0144 1603476000 0.0144 1603483200 0.0144 1603490400 0.0144 1603497600 0.0144 1603504800 0.0144 1603512000 0.0144 1603519200 0.0144 1603526400 0.0144 1603533600 0.0144 1603540800 0.0144 1603548000 0.0144 1603555200 0.0144 1603562400 0.0144 1603569600 0.0144 1603576800 0.0144 1603584000 0.0144 1603591200 0.0144 1603598400 0.0144 1603605600 0.0144 1603612800 0.0144 1603620000 0.0144 1603627200 0.0144 1603634400 0.0144 1603641600 0.0144 1603648800 0.0144 1603656000 0.0144 1603663200 0.0144 1603670400 0.0144 1603677600 0.0144 1603684800 0.0144 1603692000 0.0144 1603699200 0.0144 1603706400 0.0144 1603713600 0.0144 1603720800 0.0144 1603728000 0.0144 1603735200 0.0145 1603742400 0.0144 1603749600 0.0144 1603756800 0.0144 1603764000 0.0144 1603771200 0.0144 1603778400 0.0144 1603785600 0.0144 1603792800 0.0144 1603800000 0.0144 1603807200 0.0144 1603814400 0.0144 1603821600 0.0144 1603828800 0.0144 1603836000 0.0144 1603843200 0.0144 1603850400 0.0144 1603857600 0.0144 1603864800 0.0144 1603872000 0.0144 1603879200 0.0144 1603886400 0.0144 1603893600 0.0144 1603900800 0.0144 1603908000 0.0144 1603915200 0.0144 1603922400 0.0144 1603929600 0.0144 1603936800 0.0144 1603944000 0.0144 1603951200 0.0144 1603958400 0.0144 1603965600 0.0144 1603972800 0.0144 1603980000 0.0144 1603987200 0.0144 1603994400 0.0144 1604001600 0.0144 1604008800 0.0144 1604016000 0.0144 1604023200 0.0144 1604030400 0.0144 1604037600 0.0144 1604044800 0.0144 1604052000 0.0144 1604059200 0.0144 1604066400 0.0144 1604073600 0.0144 1604080800 0.0144 1604088000 0.0144 1604095200 0.0144 1604102400 0.0144 1604109600 0.0144 1604116800 0.0144 1604124000 0.0144 1604131200 0.0144 1604138400 0.0144 1604145600 0.0144 1604152800 0.0144 1604160000 0.0144 1604167200 0.0144 1604174400 0.0144 1604181600 0.0144 1604196000 0.0144 1604188800 0.0144 1604203200 0.0145 1604210400 0.0145 1604217600 0.0145 1604224800 0.0145 1604232000 0.0145 1604239200 0.0145 1604246400 0.0145 1604253600 0.0145 1604260800 0.0145 1604268000 0.0145 1604275200 0.0145 1604282400 0.0145 1604289600 0.0145 1604296800 0.0145 1604304000 0.0145 1604311200 0.0145 1604318400 0.0145 1604325600 0.0145 1604332800 0.0145 1604340000 0.0145 1604347200 0.0145 1604354400 0.0145 1604361600 0.0144 1604368800 0.0144 1604376000 0.0144 1604383200 0.0144 1604390400 0.0144 1604397600 0.0144 1604404800 0.0144 1604412000 0.0144 1604419200 0.0144 1604426400 0.0144 1604433600 0.0144 1604440800 0.0144 1604448000 0.0144 1604455200 0.0144 1604462400 0.0144 1604469600 0.0144 1604476800 0.0144 1604484000 0.0144 1604491200 0.0144 1604498400 0.0144 1604505600 0.0144 1604512800 0.0144 1604520000 0.0144 1604527200 0.0144 1604534400 0.0144 1604541600 0.0144 1604548800 0.0144 1604556000 0.0144 1604563200 0.0144 1604570400 0.0144 1604577600 0.0144 1604584800 0.0144 1604592000 0.0144 1604599200 0.0144 1604606400 0.0144 1604613600 0.0144 1604620800 0.0144 1604628000 0.0144 1604635200 0.0144 1604642400 0.0144 1604649600 0.0144 1604656800 0.0144 1604664000 0.0144 1604671200 0.0144 1604678400 0.0144 1604685600 0.0143 1604692800 0.0143 1604700000 0.0143 1604707200 0.0143 1604714400 0.0143 1604721600 0.0142 1604728800 0.0142 1604736000 0.0143 1604743200 0.0143 1604750400 0.0143 1604757600 0.0143 1604764800 0.0143 1604772000 0.0143 1604779200 0.0143 1604786400 0.0143 1604793600 0.0143 1604800800 0.0143 1604808000 0.0143 1604815200 0.0143 1604822400 0.0143 1604829600 0.0143 1604836800 0.0143 1604844000 0.0143 1604851200 0.0143 1604858400 0.0143 1604865600 0.0143 1604872800 0.0143 1604880000 0.0143 1604887200 0.0143 1604894400 0.0143 1604901600 0.0143 1604908800 0.0143 1604916000 0.0143 1604923200 0.0143 1604930400 0.0143 1604937600 0.0143 1604944800 0.0143 1604952000 0.0143 1604959200 0.0143 1604966400 0.0143 1604973600 0.0143 1604980800 0.0143 1604988000 0.0143 1604995200 0.0143 1605002400 0.0143 1605009600 0.0143 1605016800 0.0143 1605024000 0.0143 1605031200 0.0143 1605038400 0.0143 1605045600 0.0143 1605052800 0.0142 1605060000 0.0143 1605067200 0.0143 1605074400 0.0142 1605081600 0.0143 1605088800 0.0143 1605096000 0.0142 1605103200 0.0142 1605110400 0.0142 1605117600 0.0142 1605124800 0.0142 1605132000 0.0142 1605139200 0.0142 1605146400 0.0142 1605153600 0.0142 1605160800 0.0142 1605168000 0.0142 1605175200 0.0142 1605182400 0.0142 1605189600 0.0142 1605196800 0.0142 1605204000 0.0142 1605211200 0.0142 1605218400 0.0142 1605225600 0.0142 1605232800 0.0142 1605240000 0.0142 1605247200 0.0142 1605254400 0.0142 1605261600 0.0142 1605268800 0.0142 1605276000 0.0142 1605283200 0.0142 1605290400 0.0142 1605297600 0.0142 1605304800 0.0142 1605312000 0.0142 1605319200 0.0142 1605326400 0.0142 1605333600 0.0142 1605340800 0.0142 1605348000 0.0142 1605355200 0.0142 1605362400 0.0142 1605369600 0.0142 1605376800 0.0142 1605384000 0.0142 1605391200 0.0142 1605398400 0.0142 1605405600 0.0142 1605412800 0.0142 1605420000 0.0142 1605427200 0.0142 1605434400 0.0142 1605441600 0.0142 1605448800 0.0142 1605456000 0.0142 1605463200 0.0142 1605470400 0.0142 1605477600 0.0142 1605484800 0.0142 1605492000 0.0142 1605499200 0.0142 1605506400 0.0142 1605513600 0.0142 1605520800 0.0143 1605528000 0.0143 1605535200 0.0143 1605542400 0.0143 1605549600 0.0143 1605556800 0.0143 1605564000 0.0143 1605571200 0.0143 1605578400 0.0143 1605585600 0.0143 1605592800 0.0143 1605600000 0.0143 1605607200 0.0143 1605614400 0.0143 1605621600 0.0143 1605628800 0.0143 1605636000 0.0143 1605643200 0.0143 1605650400 0.0142 1605657600 0.0142 1605664800 0.0142 1605672000 0.0143 1605679200 0.0143 1605686400 0.0143 1605693600 0.0143 1605700800 0.0143 1605708000 0.0142 1605715200 0.0143 1605722400 0.0132 1605729600 0.0143 1605736800 0.0142 1605744000 0.0132 1605751200 0.0132 1605758400 0.0132 1605765600 0.0132 1605772800 0.0142 1605780000 0.0132 1605787200 0.0132 1605794400 0.0142 1605801600 0.0143 1605808800 0.0132 1605816000 0.0143 1605823200 0.0132 1605830400 0.0132 1605837600 0.0132 1605844800 0.0143 1605852000 0.0132 1605859200 0.0143 1605866400 0.0142 1605873600 0.0143 1605880800 0.0132 1605888000 0.0132 1605895200 0.0132 1605902400 0.0132 1605909600 0.0142 1605916800 0.0132 1605924000 0.0142 1605931200 0.0143 1605938400 0.0143 1605945600 0.0143 1605952800 0.0143 1605960000 0.0143 1605967200 0.0142 1605974400 0.0143 1605981600 0.0143 1605988800 0.0143 1605996000 0.0143 1606003200 0.0143 1606010400 0.0143 1606017600 0.0143 1606024800 0.0143 1606032000 0.0143 1606039200 0.0143 1606046400 0.0143 1606053600 0.0143 1606060800 0.0143 1606068000 0.0142 1606075200 0.0143 1606082400 0.0143 1606089600 0.0143 1606096800 0.0143 1606104000 0.0143 1606111200 0.0143 1606118400 0.0143 1606125600 0.0143 1606132800 0.0143 1606140000 0.0142 1606147200 0.0142 1606154400 0.0142 1606161600 0.0142 1606168800 0.0142 1606176000 0.0142 1606183200 0.0143 1606190400 0.0143 1606197600 0.0143 1606204800 0.0143 1606212000 0.0143 1606219200 0.0143 1606226400 0.0143 1606233600 0.0143 1606240800 0.0142 1606248000 0.0143 1606255200 0.0142 1606262400 0.0142 1606269600 0.0142 1606276800 0.0143 1606284000 0.0143 1606291200 0.0142 1606298400 0.0143 1606305600 0.0143 1606312800 0.0143 1606320000 0.0142 1606327200 0.0142 1606334400 0.0142 1606341600 0.0142 1606348800 0.0142 1606356000 0.0142 1606363200 0.0142 1606370400 0.0142 1606377600 0.0142 1606384800 0.0142 1606392000 0.0142 1606399200 0.0142 1606406400 0.0142 1606413600 0.0142 1606420800 0.0142 1606428000 0.0142 1606435200 0.0142 1606442400 0.0142 1606449600 0.0142 1606456800 0.0142 1606464000 0.0142 1606471200 0.0142 1606478400 0.0142 1606485600 0.0142 1606492800 0.0142 1606500000 0.0142 1606507200 0.0142 1606514400 0.0142 1606521600 0.0142 1606528800 0.0142 1606536000 0.0142 1606543200 0.0142 1606550400 0.0142 1606557600 0.0142 1606564800 0.0142 1606572000 0.0142 1606579200 0.0142 1606586400 0.0142 1606593600 0.0142 1606600800 0.0142 1606608000 0.0142 1606615200 0.0142 1606622400 0.0142 1606629600 0.0142 1606636800 0.0142 1606644000 0.0142 1606651200 0.0142 1606658400 0.0142 1606665600 0.0142 1606672800 0.0142 1606680000 0.0142 1606687200 0.0142 1606694400 0.0142 1606701600 0.0142 1606708800 0.0142 1606716000 0.0142 1606723200 0.0142 1606730400 0.0142 1606737600 0.0142 1606744800 0.0142 1606752000 0.0142 1606759200 0.0142 1606766400 0.0140 1606773600 0.0140 1606788000 0.0142 1606780800 0.0142 1606795200 0.0142 1606802400 0.0141 1606809600 0.0142 1606816800 0.0141 1606824000 0.0142 1606831200 0.0142 1606838400 0.0142 1606845600 0.0141 1606852800 0.0142 1606860000 0.0141 1606867200 0.0141 1606874400 0.0141 1606881600 0.0141 1606888800 0.0141 1606896000 0.0142 1606903200 0.0142 1606910400 0.0142 1606917600 0.0142 1606924800 0.0142 1606932000 0.0141 1606939200 0.0142 1606946400 0.0141 1606953600 0.0141 1606960800 0.0142 1606968000 0.0142 1606975200 0.0141 1606982400 0.0141 1606989600 0.0141 1606996800 0.0141 1607004000 0.0141 1607011200 0.0141 1607018400 0.0141 1607025600 0.0141 1607032800 0.0141 1607040000 0.0141 1607047200 0.0141 1607054400 0.0141 1607061600 0.0141 1607068800 0.0141 1607076000 0.0141 1607083200 0.0141 1607090400 0.0141 1607097600 0.0141 1607104800 0.0141 1607112000 0.0141 1607119200 0.0141 1607126400 0.0141 1607133600 0.0141 1607140800 0.0141 1607148000 0.0141 1607155200 0.0141 1607162400 0.0141 1607169600 0.0141 1607176800 0.0141 1607184000 0.0141 1607191200 0.0141 1607198400 0.0141 1607205600 0.0141 1607212800 0.0141 1607220000 0.0141 1607227200 0.0141 1607234400 0.0141 1607241600 0.0141 1607248800 0.0141 1607256000 0.0141 1607263200 0.0141 1607270400 0.0141 1607277600 0.0141 1607284800 0.0141 1607292000 0.0141 1607299200 0.0141 1607306400 0.0141 1607313600 0.0141 1607320800 0.0141 1607328000 0.0141 1607335200 0.0141 1607342400 0.0142 1607349600 0.0141 1607356800 0.0141 1607364000 0.0141 1607371200 0.0141 1607378400 0.0141 1607385600 0.0141 1607392800 0.0141 1607400000 0.0141 1607407200 0.0141 1607414400 0.0141 1607421600 0.0141 1607428800 0.0141 1607436000 0.0141 1607443200 0.0141 1607450400 0.0141 1607457600 0.0141 1607464800 0.0141 1607472000 0.0141 1607479200 0.0141 1607486400 0.0141 1607493600 0.0141 1607500800 0.0141 1607508000 0.0141 1607515200 0.0141 1607522400 0.0141 1607529600 0.0141 1607536800 0.0141 1607544000 0.0141 1607551200 0.0141 1607558400 0.0141 1607565600 0.0141 1607572800 0.0141 1607580000 0.0141 1607587200 0.0141 1607594400 0.0141 1607601600 0.0141 1607608800 0.0141 1607616000 0.0141 1607623200 0.0140 1607630400 0.0140 1607637600 0.0140 1607644800 0.0140 1607652000 0.0140 1607659200 0.0140 1607666400 0.0140 1607673600 0.0140 1607680800 0.0140 1607688000 0.0140 1607695200 0.0140 1607702400 0.0140 1607709600 0.0140 1607716800 0.0140 1607724000 0.0140 1607731200 0.0140 1607738400 0.0140 1607745600 0.0140 1607752800 0.0140 1607760000 0.0140 1607767200 0.0140 1607774400 0.0140 1607781600 0.0140 1607788800 0.0140 1607796000 0.0140 1607803200 0.0140 1607810400 0.0140 1607817600 0.0140 1607824800 0.0140 1607832000 0.0140 1607839200 0.0140 1607846400 0.0140 1607853600 0.0140 1607860800 0.0140 1607868000 0.0140 1607875200 0.0140 1607882400 0.0140 1607889600 0.0140 1607896800 0.0140 1607904000 0.0140 1607911200 0.0140 1607918400 0.0140 1607925600 0.0140 1607932800 0.0140 1607940000 0.0140 1607947200 0.0140 1607954400 0.0140 1607961600 0.0140 1607968800 0.0140 1607976000 0.0140 1607983200 0.0140 1607990400 0.0140 1607997600 0.0140 1608004800 0.0140 1608012000 0.0140 1608019200 0.0140 1608026400 0.0130 1608033600 0.0130 1608040800 0.0140 1608048000 0.0140 1608055200 0.0140 1608062400 0.0140 1608069600 0.0140 1608076800 0.0140 1608084000 0.0140 1608091200 0.0140 1608098400 0.0140 1608105600 0.0140 1608112800 0.0140 1608120000 0.0140 1608127200 0.0140 1608134400 0.0140 1608141600 0.0138 1608148800 0.0138 1608156000 0.0138 1608163200 0.0138 1608170400 0.0138 1608177600 0.0138 1608184800 0.0138 1608192000 0.0140 1608199200 0.0140 1608206400 0.0139 1608213600 0.0139 1608220800 0.0140 1608228000 0.0140 1608235200 0.0139 1608242400 0.0139 1608249600 0.0139 1608256800 0.0139 1608264000 0.0139 1608271200 0.0139 1608278400 0.0139 1608285600 0.0139 1608292800 0.0139 1608300000 0.0139 1608307200 0.0139 1608314400 0.0139 1608321600 0.0139 1608328800 0.0139 1608336000 0.0139 1608343200 0.0139 1608350400 0.0139 1608357600 0.0139 1608364800 0.0139 1608372000 0.0139 1608379200 0.0139 1608386400 0.0139 1608393600 0.0139 1608400800 0.0139 1608408000 0.0139 1608415200 0.0139 1608422400 0.0139 1608429600 0.0139 1608436800 0.0139 1608444000 0.0139 1608451200 0.0139 1608458400 0.0139 1608465600 0.0140 1608472800 0.0139 1608480000 0.0139 1608487200 0.0139 1608494400 0.0139 1608501600 0.0139 1608508800 0.0139 1608516000 0.0139 1608523200 0.0139 1608530400 0.0139 1608537600 0.0139 1608544800 0.0139 1608552000 0.0140 1608559200 0.0140 1608566400 0.0138 1608573600 0.0138 1608580800 0.0138 1608588000 0.0138 1608595200 0.0138 1608602400 0.0138 1608609600 0.0138 1608616800 0.0138 1608624000 0.0138 1608631200 0.0138 1608638400 0.0138 1608645600 0.0138 1608652800 0.0138 1608660000 0.0138 1608667200 0.0138 1608674400 0.0138 1608681600 0.0138 1608688800 0.0138 1608696000 0.0138 1608703200 0.0138 1608710400 0.0138 1608717600 0.0138 1608724800 0.0138 1608732000 0.0138 1608739200 0.0139 1608746400 0.0138 1608753600 0.0138 1608760800 0.0138 1608768000 0.0138 1608775200 0.0138 1608782400 0.0138 1608789600 0.0138 1608796800 0.0138 1608804000 0.0138 1608811200 0.0138 1608818400 0.0138 1608825600 0.0138 1608832800 0.0137 1608840000 0.0137 1608847200 0.0137 1608854400 0.0138 1608861600 0.0137 1608868800 0.0138 1608876000 0.0137 1608883200 0.0138 1608890400 0.0137 1608897600 0.0137 1608904800 0.0137 1608912000 0.0137 1608919200 0.0137 1608926400 0.0137 1608933600 0.0137 1608940800 0.0138 1608948000 0.0137 1608955200 0.0137 1608962400 0.0137 1608969600 0.0138 1608976800 0.0137 1608984000 0.0137 1608991200 0.0137 1608998400 0.0138 1609005600 0.0137 1609012800 0.0138 1609020000 0.0138 1609027200 0.0137 1609034400 0.0137 1609041600 0.0137 1609048800 0.0137 1609056000 0.0137 1609063200 0.0137 1609070400 0.0137 1609077600 0.0137 1609084800 0.0137 1609092000 0.0137 1609099200 0.0137 1609106400 0.0137 1609113600 0.0137 1609120800 0.0137 1609128000 0.0137 1609135200 0.0137 1609142400 0.0137 1609149600 0.0137 1609156800 0.0137 1609164000 0.0137 1609171200 0.0137 1609178400 0.0137 1609185600 0.0137 1609192800 0.0137 1609200000 0.0137 1609207200 0.0137 1609214400 0.0137 1609221600 0.0137 1609228800 0.0137 1609236000 0.0137 1609243200 0.0137 1609250400 0.0137 1609257600 0.0137 1609264800 0.0136 1609272000 0.0136 1609279200 0.0136 1609286400 0.0136 1609293600 0.0136 1609300800 0.0136 1609308000 0.0136 1609315200 0.0136 1609322400 0.0136 1609329600 0.0136 1609336800 0.0136 1609344000 0.0136 1609351200 0.0136 1609358400 0.0136 1609365600 0.0136 1609372800 0.0136 1609380000 0.0136 1609387200 0.0136 1609394400 0.0136 1609401600 0.0136 1609408800 0.0136 1609416000 0.0136 1609423200 0.0136 1609430400 0.0136 1609437600 0.0136 1609444800 0.0136 1609452000 0.0136 1609466400 0.0136 1609459200 0.0136 1609473600 0.0136 1609480800 0.0136 1609488000 0.0136 1609495200 0.0136 1609502400 0.0136 1609509600 0.0136 1609516800 0.0136 1609524000 0.0136 1609531200 0.0136 1609538400 0.0136 1609545600 0.0136 1609552800 0.0136 1609560000 0.0136 1609567200 0.0136 1609574400 0.0136 1609581600 0.0136 1609588800 0.0136 1609596000 0.0136 1609603200 0.0136 1609610400 0.0136 1609617600 0.0136 1609624800 0.0136 1609632000 0.0136 1609639200 0.0136 1609646400 0.0136 1609653600 0.0136 1609660800 0.0136 1609668000 0.0136 1609675200 0.0136 1609682400 0.0136 1609689600 0.0136 1609696800 0.0136 1609704000 0.0136 1609711200 0.0136 1609718400 0.0136 1609725600 0.0136 1609732800 0.0136 1609740000 0.0136 1609747200 0.0136 1609754400 0.0136 1609761600 0.0136 1609768800 0.0136 1609776000 0.0136 1609783200 0.0136 1609790400 0.0136 1609797600 0.0136 1609804800 0.0136 1609812000 0.0136 1609819200 0.0136 1609826400 0.0136 1609833600 0.0135 1609840800 0.0135 1609848000 0.0135 1609855200 0.0135 1609862400 0.0135 1609869600 0.0135 1609876800 0.0135 1609884000 0.0135 1609891200 0.0135 1609898400 0.0135 1609905600 0.0135 1609912800 0.0135 1609920000 0.0135 1609927200 0.0135 1609934400 0.0135 1609941600 0.0135 1609948800 0.0135 1609956000 0.0135 1609963200 0.0135 1609970400 0.0135 1609977600 0.0135 1609984800 0.0135 1609992000 0.0135 1609999200 0.0135 1610006400 0.0135 1610013600 0.0135 1610020800 0.0135 1610028000 0.0135 1610035200 0.0135 1610042400 0.0135 1610049600 0.0135 1610056800 0.0135 1610064000 0.0135 1610071200 0.0135 1610078400 0.0135 1610085600 0.0135 1610092800 0.0135 1610100000 0.0135 1610107200 0.0134 1610114400 0.0134 1610121600 0.0134 1610128800 0.0134 1610136000 0.0134 1610143200 0.0134 1610150400 0.0134 1610157600 0.0134 1610164800 0.0134 1610172000 0.0134 1610179200 0.0134 1610186400 0.0134 1610193600 0.0134 1610200800 0.0134 1610208000 0.0134 1610215200 0.0134 1610222400 0.0134 1610229600 0.0134 1610236800 0.0134 1610244000 0.0134 1610251200 0.0134 1610258400 0.0134 1610265600 0.0134 1610272800 0.0134 1610280000 0.0134 1610287200 0.0134 1610294400 0.0134 1610301600 0.0134 1610308800 0.0134 1610316000 0.0134 1610323200 0.0134 1610330400 0.0134 1610337600 0.0134 1610344800 0.0134 1610352000 0.0134 1610359200 0.0134 1610366400 0.0134 1610373600 0.0134 1610380800 0.0134 1610388000 0.0134 1610395200 0.0134 1610402400 0.0134 1610409600 0.0134 1610416800 0.0134 1610424000 0.0134 1610431200 0.0134 1610438400 0.0134 1610445600 0.0134 1610452800 0.0134 1610460000 0.0134 1610467200 0.0134 1610474400 0.0134 1610481600 0.0134 1610488800 0.0134 1610496000 0.0134 1610503200 0.0134 1610510400 0.0134 1610517600 0.0134 1610524800 0.0134 1610532000 0.0134 1610539200 0.0134 1610546400 0.0134 1610553600 0.0134 1610560800 0.0135 1610568000 0.0134 1610575200 0.0134 1610582400 0.0134 1610589600 0.0134 1610596800 0.0134 1610604000 0.0134 1610611200 0.0134 1610618400 0.0134 1610625600 0.0134 1610632800 0.0134 1610640000 0.0134 1610647200 0.0134 1610654400 0.0134 1610661600 0.0134 1610668800 0.0134 1610676000 0.0134 1610683200 0.0134 1610690400 0.0134 1610697600 0.0134 1610704800 0.0134 1610712000 0.0134 1610719200 0.0134 1610726400 0.0134 1610733600 0.0134 1610740800 0.0134 1610748000 0.0134 1610755200 0.0134 1610762400 0.0134 1610769600 0.0134 1610776800 0.0134 1610784000 0.0134 1610791200 0.0134 1610798400 0.0134 1610805600 0.0134 1610812800 0.0134 1610820000 0.0134 1610827200 0.0134 1610834400 0.0134 1610841600 0.0134 1610848800 0.0134 1610856000 0.0134 1610863200 0.0134 1610870400 0.0134 1610877600 0.0134 1610884800 0.0134 1610892000 0.0134 1610899200 0.0134 1610906400 0.0134 1610913600 0.0134 1610920800 0.0134 1610928000 0.0134 1610935200 0.0134 1610942400 0.0134 1610949600 0.0134 1610956800 0.0134 1610964000 0.0134 1610971200 0.0135 1610978400 0.0134 1610985600 0.0134 1610992800 0.0134 1611000000 0.0134 1611007200 0.0134 1611014400 0.0134 1611021600 0.0134 1611028800 0.0134 1611036000 0.0134 1611043200 0.0134 1611050400 0.0134 1611057600 0.0134 1611064800 0.0133 1611072000 0.0133 1611079200 0.0133 1611086400 0.0133 1611093600 0.0133 1611100800 0.0133 1611108000 0.0133 1611115200 0.0133 1611122400 0.0133 1611129600 0.0133 1611136800 0.0134 1611144000 0.0134 1611151200 0.0133 1611158400 0.0133 1611165600 0.0133 1611172800 0.0134 1611180000 0.0134 1611187200 0.0134 1611194400 0.0134 1611201600 0.0133 1611208800 0.0133 1611216000 0.0133 1611223200 0.0133 1611230400 0.0133 1611237600 0.0133 1611244800 0.0133 1611252000 0.0133 1611259200 0.0133 1611266400 0.0133 1611273600 0.0133 1611280800 0.0133 1611288000 0.0133 1611295200 0.0133 1611302400 0.0133 1611309600 0.0133 1611316800 0.0133 1611324000 0.0133 1611331200 0.0133 1611338400 0.0133 1611345600 0.0133 1611352800 0.0133 1611360000 0.0133 1611367200 0.0133 1611374400 0.0133 1611381600 0.0133 1611388800 0.0133 1611396000 0.0133 1611403200 0.0133 1611410400 0.0133 1611417600 0.0133 1611424800 0.0133 1611432000 0.0133 1611439200 0.0133 1611446400 0.0133 1611453600 0.0133 1611460800 0.0133 1611468000 0.0133 1611475200 0.0133 1611482400 0.0133 1611489600 0.0133 1611496800 0.0133 1611504000 0.0133 1611511200 0.0133 1611518400 0.0133 1611525600 0.0133 1611532800 0.0133 1611540000 0.0133 1611547200 0.0133 1611554400 0.0133 1611561600 0.0142 1611568800 0.0142 1611576000 0.0142 1611583200 0.0143 1611590400 0.0142 1611597600 0.0142 1611604800 0.0142 1611612000 0.0143 1611619200 0.0142 1611626400 0.0142 1611633600 0.0142 1611640800 0.0142 1611648000 0.0142 1611655200 0.0142 1611662400 0.0142 1611669600 0.0133 1611676800 0.0133 1611684000 0.0133 1611691200 0.0135 1611698400 0.0132 1611705600 0.0133 1611712800 0.0133 1611720000 0.0133 1611727200 0.0133 1611734400 0.0132 1611741600 0.0132 1611748800 0.0132 1611756000 0.0132 1611763200 0.0132 1611770400 0.0132 1611777600 0.0132 1611784800 0.0132 1611792000 0.0132 1611799200 0.0132 1611806400 0.0132 1611813600 0.0132 1611820800 0.0132 1611828000 0.0133 1611835200 0.0133 1611842400 0.0133 1611849600 0.0133 1611856800 0.0133 1611864000 0.0133 1611871200 0.0133 1611878400 0.0133 1611885600 0.0133 1611892800 0.0133 1611900000 0.0133 1611907200 0.0133 1611914400 0.0133 1611921600 0.0133 1611928800 0.0133 1611936000 0.0133 1611943200 0.0133 1611950400 0.0133 1611957600 0.0133 1611964800 0.0133 1611972000 0.0133 1611979200 0.0133 1611986400 0.0133 1611993600 0.0133 1612000800 0.0133 1612008000 0.0133 1612015200 0.0133 1612022400 0.0133 1612029600 0.0133 1612036800 0.0133 1612044000 0.0133 1612051200 0.0133 1612058400 0.0133 1612065600 0.0133 1612072800 0.0133 1612080000 0.0133 1612087200 0.0133 1612094400 0.0133 1612101600 0.0133 1612108800 0.0133 1612116000 0.0133 1612123200 0.0133 1612130400 0.0133 1612144800 0.0133 1612137600 0.0133 1612152000 0.0133 1612159200 0.0133 1612166400 0.0133 1612173600 0.0142 1612180800 0.0142 1612188000 0.0142 1612195200 0.0142 1612202400 0.0142 1612209600 0.0142 1612216800 0.0142 1612224000 0.0143 1612231200 0.0142 1612238400 0.0142 1612245600 0.0142 1612252800 0.0142 1612260000 0.0142 1612267200 0.0142 1612274400 0.0142 1612281600 0.0142 1612288800 0.0142 1612296000 0.0142 1612303200 0.0142 1612310400 0.0142 1612317600 0.0142 1612324800 0.0142 1612332000 0.0142 1612339200 0.0143 1612346400 0.0143 1612353600 0.0142 1612360800 0.0142 1612368000 0.0142 1612375200 0.0142 1612382400 0.0142 1612389600 0.0142 1612396800 0.0143 1612404000 0.0142 1612411200 0.0142 1612418400 0.0142 1612425600 0.0142 1612432800 0.0142 1612440000 0.0142 1612447200 0.0142 1612454400 0.0142 1612461600 0.0142 1612468800 0.0142 1612476000 0.0142 1612483200 0.0142 1612490400 0.0142 1612497600 0.0142 1612504800 0.0142 1612512000 0.0143 1612519200 0.0142 1612526400 0.0142 1612533600 0.0142 1612540800 0.0142 1612548000 0.0142 1612555200 0.0142 1612562400 0.0142 1612569600 0.0142 1612576800 0.0142 1612584000 0.0142 1612591200 0.0142 1612598400 0.0142 1612605600 0.0142 1612612800 0.0142 1612620000 0.0143 1612627200 0.0143 1612634400 0.0143 1612641600 0.0144 1612648800 0.0143 1612656000 0.0144 1612663200 0.0143 1612670400 0.0142 1612677600 0.0142 1612684800 0.0142 1612692000 0.0142 1612699200 0.0142 1612706400 0.0142 1612713600 0.0142 1612720800 0.0142 1612728000 0.0142 1612735200 0.0142 1612742400 0.0142 1612749600 0.0142 1612756800 0.0142 1612764000 0.0142 1612771200 0.0142 1612778400 0.0142 1612785600 0.0142 1612792800 0.0142 1612800000 0.0142 1612807200 0.0142 1612814400 0.0142 1612821600 0.0142 1612828800 0.0142 1612836000 0.0142 1612850400 0.0142 1612857600 0.0142 1612864800 0.0142 1612872000 0.0142 1612879200 0.0142 1612886400 0.0142 1612893600 0.0142 1612900800 0.0141 1612908000 0.0141 1612915200 0.0142 1612922400 0.0141 1612929600 0.0142 1612936800 0.0142 1612944000 0.0142 1612951200 0.0141 1612958400 0.0141 1612965600 0.0141 1612972800 0.0141 1612980000 0.0141 1612987200 0.0141 1612994400 0.0141 1613001600 0.0141 1613008800 0.0141 1613016000 0.0141 1613023200 0.0141 1613030400 0.0142 1613037600 0.0141 1613044800 0.0141 1613052000 0.0141 1613059200 0.0141 1613066400 0.0141 1613073600 0.0141 1613080800 0.0141 1613088000 0.0141 1613095200 0.0141 1613102400 0.0141 1613109600 0.0141 1613116800 0.0141 1613124000 0.0141 1613131200 0.0141 1613138400 0.0141 1613145600 0.0141 1613152800 0.0141 1613160000 0.0141 1613167200 0.0141 1613174400 0.0141 1613181600 0.0141 1613188800 0.0141 1613196000 0.0141 1613203200 0.0141 1613210400 0.0141 1613217600 0.0141 1613224800 0.0141 1613232000 0.0141 1613239200 0.0141 1613246400 0.0141 1613253600 0.0141 1613260800 0.0141 1613268000 0.0141 1613275200 0.0141 1613282400 0.0141 1613289600 0.0141 1613296800 0.0141 1613304000 0.0141 1613311200 0.0141 1613318400 0.0141 1613325600 0.0141 1613332800 0.0142 1613340000 0.0142 1613347200 0.0142 1613354400 0.0142 1613361600 0.0141 1613368800 0.0141 1613376000 0.0141 1613383200 0.0141 1613390400 0.0141 1613397600 0.0142 1613404800 0.0142 1613412000 0.0142 1613419200 0.0144 1613426400 0.0142 1613433600 0.0141 1613440800 0.0142 1613448000 0.0141 1613455200 0.0141 1613462400 0.0141 1613469600 0.0141 1613476800 0.0141 1613484000 0.0141 1613491200 0.0141 1613498400 0.0141 1613505600 0.0142 1613512800 0.0142 1613520000 0.0142 1613527200 0.0142 1613534400 0.0141 1613541600 0.0141 1613548800 0.0141 1613556000 0.0141 1613563200 0.0141 1613570400 0.0141 1613577600 0.0141 1613584800 0.0141 1613592000 0.0142 1613599200 0.0142 1613606400 0.0141 1613613600 0.0141 1613620800 0.0140 1613628000 0.0140 1613635200 0.0140 1613642400 0.0140 1613649600 0.0140 1613656800 0.0140 1613664000 0.0140 1613671200 0.0140 1613678400 0.0140 1613685600 0.0140 1613692800 0.0140 1613700000 0.0140 1613707200 0.0140 1613714400 0.0140 1613721600 0.0140 1613728800 0.0140 1613736000 0.0140 1613743200 0.0140 1613750400 0.0140 1613757600 0.0139 1613764800 0.0142 1613772000 0.0141 1613779200 0.0142 1613786400 0.0141 1613793600 0.0141 1613800800 0.0141 1613808000 0.0141 1613815200 0.0141 1613822400 0.0141 1613829600 0.0141 1613836800 0.0141 1613844000 0.0141 1613851200 0.0142 1613858400 0.0142 1613865600 0.0142 1613872800 0.0142 1613880000 0.0141 1613887200 0.0141 1613894400 0.0141 1613901600 0.0141 1613908800 0.0141 1613916000 0.0141 1613923200 0.0141 1613930400 0.0141 1613937600 0.0142 1613944800 0.0142 1613952000 0.0142 1613959200 0.0142 1613966400 0.0141 1613973600 0.0141 1613980800 0.0141 1613988000 0.0141 1613995200 0.0141 1614002400 0.0141 1614009600 0.0141 1614016800 0.0141 1614024000 0.0142 1614031200 0.0142 1614038400 0.0141 1614045600 0.0141 1614052800 0.0141 1614060000 0.0141 1614067200 0.0141 1614074400 0.0141 1614081600 0.0141 1614088800 0.0141 1614096000 0.0141 1614103200 0.0141 1614110400 0.0142 1614117600 0.0141 1614124800 0.0141 1614132000 0.0141 1614139200 0.0141 1614146400 0.0141 1614153600 0.0141 1614160800 0.0141 1614168000 0.0141 1614175200 0.0141 1614182400 0.0141 1614189600 0.0141 1614196800 0.0141 1614204000 0.0141 1614211200 0.0141 1614218400 0.0141 1614225600 0.0141 1614232800 0.0141 1614240000 0.0141 1614247200 0.0141 1614254400 0.0141 1614261600 0.0141 1614268800 0.0141 1614276000 0.0141 1614283200 0.0141 1614290400 0.0141 1614297600 0.0141 1614304800 0.0141 1614312000 0.0140 1614319200 0.0140 1614326400 0.0141 1614333600 0.0141 1614340800 0.0140 1614348000 0.0140 1614355200 0.0140 1614362400 0.0140 1614369600 0.0141 1614376800 0.0141 1614384000 0.0141 1614391200 0.0140 1614398400 0.0140 1614405600 0.0140 1614412800 0.0140 1614420000 0.0140 1614427200 0.0140 1614434400 0.0140 1614441600 0.0140 1614448800 0.0140 1614456000 0.0141 1614463200 0.0141 1614470400 0.0141 1614477600 0.0141 1614484800 0.0140 1614492000 0.0140 1614499200 0.0140 1614506400 0.0140 1614513600 0.0140 1614520800 0.0140 1614528000 0.0141 1614535200 0.0141 1614542400 0.0141 1614549600 0.0141 1614564000 0.0141 1614556800 0.0141 1614571200 0.0141 1614578400 0.0141 1614585600 0.0141 1614592800 0.0141 1614600000 0.0141 1614607200 0.0140 1614614400 0.0141 1614621600 0.0140 1614628800 0.0141 1614636000 0.0141 1614643200 0.0141 1614650400 0.0141 1614657600 0.0140 1614664800 0.0140 1614672000 0.0140 1614679200 0.0140 1614686400 0.0140 1614693600 0.0140 1614700800 0.0140 1614708000 0.0140 1614715200 0.0141 1614722400 0.0141 1614729600 0.0141 1614736800 0.0141 1614744000 0.0140 1614751200 0.0140 1614758400 0.0140 1614765600 0.0140 1614772800 0.0164 1614780000 0.0140 1614787200 0.0140 1614794400 0.0140 1614801600 0.0141 1614808800 0.0141 1614816000 0.0141 1614823200 0.0141 1614830400 0.0140 1614837600 0.0140 1614844800 0.0140 1614852000 0.0140 1614859200 0.0140 1614866400 0.0140 1614873600 0.0140 1614880800 0.0140 1614888000 0.0141 1614895200 0.0141 1614902400 0.0141 1614909600 0.0141 1614916800 0.0140 1614924000 0.0140 1614931200 0.0140 1614938400 0.0140 1614945600 0.0140 1614952800 0.0140 1614960000 0.0140 1614967200 0.0140 1614974400 0.0141 1614981600 0.0141 1614988800 0.0141 1614996000 0.0141 1615003200 0.0140 1615010400 0.0140 1615017600 0.0140 1615024800 0.0140 1615032000 0.0140 1615039200 0.0140 1615046400 0.0140 1615053600 0.0140 1615060800 0.0141 1615068000 0.0141 1615075200 0.0141 1615082400 0.0141 1615089600 0.0140 1615096800 0.0140 1615104000 0.0140 1615111200 0.0140 1615118400 0.0140 1615125600 0.0140 1615132800 0.0140 1615140000 0.0140 1615147200 0.0141 1615154400 0.0141 1615161600 0.0141 1615168800 0.0140 1615176000 0.0140 1615183200 0.0140 1615190400 0.0140 1615197600 0.0140 1615204800 0.0140 1615212000 0.0140 1615219200 0.0140 1615226400 0.0140 1615233600 0.0140 1615240800 0.0141 1615248000 0.0140 1615255200 0.0140 1615262400 0.0140 1615269600 0.0140 1615276800 0.0140 1615284000 0.0140 1615291200 0.0140 1615298400 0.0140 1615305600 0.0140 1615312800 0.0140 1615320000 0.0140 1615327200 0.0140 1615334400 0.0140 1615341600 0.0140 1615348800 0.0140 1615356000 0.0140 1615363200 0.0140 1615370400 0.0140 1615377600 0.0140 1615384800 0.0140 1615392000 0.0140 1615399200 0.0140 1615406400 0.0140 1615413600 0.0140 1615420800 0.0140 1615428000 0.0140 1615435200 0.0140 1615442400 0.0140 1615449600 0.0140 1615456800 0.0140 1615464000 0.0140 1615471200 0.0140 1615478400 0.0140 1615485600 0.0140 1615492800 0.0140 1615500000 0.0140 1615507200 0.0140 1615514400 0.0140 1615521600 0.0140 1615528800 0.0140 1615536000 0.0140 1615543200 0.0140 1615550400 0.0140 1615557600 0.0140 1615564800 0.0140 1615572000 0.0140 1615579200 0.0140 1615586400 0.0140 1615593600 0.0140 1615600800 0.0140 1615608000 0.0139 1615615200 0.0139 1615622400 0.0139 1615629600 0.0139 1615636800 0.0139 1615644000 0.0139 1615651200 0.0139 1615658400 0.0139 1615665600 0.0139 1615672800 0.0139 1615680000 0.0139 1615687200 0.0139 1615694400 0.0139 1615701600 0.0138 1615708800 0.0138 1615716000 0.0138 1615723200 0.0138 1615730400 0.0138 1615737600 0.0138 1615744800 0.0138 1615752000 0.0139 1615759200 0.0139 1615766400 0.0138 1615773600 0.0138 1615780800 0.0138 1615788000 0.0139 1615795200 0.0139 1615802400 0.0139 1615809600 0.0139 1615816800 0.0139 1615824000 0.0139 1615831200 0.0138 1615838400 0.0139 1615845600 0.0138 1615852800 0.0138 1615860000 0.0138 1615867200 0.0138 1615874400 0.0138 1615881600 0.0138 1615888800 0.0138 1615896000 0.0138 1615903200 0.0138 1615910400 0.0138 1615917600 0.0138 1615924800 0.0139 1615932000 0.0139 1615939200 0.0138 1615946400 0.0138 1615953600 0.0138 1615960800 0.0138 1615968000 0.0137 1615975200 0.0136 1615982400 0.0137 1615989600 0.0136 1615996800 0.0136 1616004000 0.0136 1616011200 0.0137 1616018400 0.0137 1616025600 0.0136 1616032800 0.0136 1616040000 0.0136 1616047200 0.0136 1616054400 0.0136 1616061600 0.0136 1616068800 0.0136 1616076000 0.0136 1616083200 0.0136 1616090400 0.0136 1616097600 0.0137 1616104800 0.0137 1616112000 0.0137 1616119200 0.0137 1616126400 0.0136 1616133600 0.0136 1616140800 0.0136 1616148000 0.0136 1616155200 0.0136 1616162400 0.0136 1616169600 0.0136 1616176800 0.0136 1616184000 0.0137 1616191200 0.0137 1616198400 0.0137 1616205600 0.0137 1616212800 0.0136 1616220000 0.0136 1616227200 0.0138 1616234400 0.0138 1616241600 0.0138 1616248800 0.0138 1616256000 0.0138 1616263200 0.0138 1616270400 0.0138 1616277600 0.0138 1616284800 0.0138 1616292000 0.0138 1616299200 0.0137 1616306400 0.0137 1616313600 0.0137 1616320800 0.0137 1616328000 0.0137 1616335200 0.0137 1616342400 0.0137 1616349600 0.0137 1616356800 0.0138 1616364000 0.0138 1616371200 0.0137 1616378400 0.0137 1616385600 0.0137 1616392800 0.0137 1616400000 0.0137 1616407200 0.0137 1616414400 0.0137 1616421600 0.0137 1616428800 0.0137 1616436000 0.0137 1616443200 0.0138 1616450400 0.0138 1616457600 0.0137 1616464800 0.0137 1616472000 0.0137 1616479200 0.0137 1616486400 0.0137 1616493600 0.0137 1616500800 0.0137 1616508000 0.0137 1616515200 0.0137 1616522400 0.0137 1616529600 0.0138 1616536800 0.0137 1616544000 0.0137 1616551200 0.0137 1616558400 0.0137 1616565600 0.0137 1616572800 0.0137 1616580000 0.0137 1616587200 0.0137 1616594400 0.0137 1616601600 0.0137 1616608800 0.0137 1616616000 0.0138 1616623200 0.0138 1616630400 0.0138 1616637600 0.0138 1616644800 0.0138 1616652000 0.0138 1616659200 0.0138 1616666400 0.0138 1616673600 0.0138 1616680800 0.0138 1616688000 0.0138 1616695200 0.0138 1616702400 0.0138 1616709600 0.0138 1616716800 0.0138 1616724000 0.0138 1616731200 0.0138 1616738400 0.0138 1616745600 0.0138 1616752800 0.0138 1616760000 0.0138 1616767200 0.0138 1616774400 0.0138 1616781600 0.0138 1616788800 0.0138 1616796000 0.0138 1616803200 0.0138 1616810400 0.0138 1616817600 0.0138 1616824800 0.0138 1616832000 0.0138 1616839200 0.0138 1616846400 0.0138 1616853600 0.0138 1616860800 0.0138 1616868000 0.0138 1616875200 0.0138 1616882400 0.0138 1616889600 0.0138 1616896800 0.0138 1616904000 0.0138 1616911200 0.0138 1616918400 0.0138 1616925600 0.0138 1616932800 0.0138 1616940000 0.0138 1616947200 0.0138 1616961600 0.0138 1616968800 0.0138 1616976000 0.0138 1616983200 0.0138 1616990400 0.0138 1616997600 0.0138 1617004800 0.0138 1617012000 0.0138 1617019200 0.0138 1617026400 0.0138 1617033600 0.0138 1617040800 0.0138 1617048000 0.0138 1617055200 0.0138 1617062400 0.0138 1617069600 0.0138 1617076800 0.0138 1617084000 0.0138 1617091200 0.0138 1617098400 0.0138 1617105600 0.0138 1617112800 0.0138 1617120000 0.0138 1617127200 0.0138 1617134400 0.0138 1617141600 0.0138 1617148800 0.0138 1617156000 0.0138 1617163200 0.0138 1617170400 0.0138 1617177600 0.0138 1617184800 0.0137 1617192000 0.0137 1617199200 0.0137 1617206400 0.0137 1617213600 0.0136 1617220800 0.0137 1617228000 0.0137 1617242400 0.0137 1617249600 0.0137 1617235200 0.0137 1617256800 0.0137 1617264000 0.0134 1617271200 0.0133 1617278400 0.0133 1617285600 0.0133 1617292800 0.0133 1617307200 0.0134 1617314400 0.0134 1617321600 0.0134 1617328800 0.0134 1617336000 0.0133 1617343200 0.0133 1617350400 0.0133 1617357600 0.0133 1617364800 0.0133 1617372000 0.0133 1617379200 0.0133 1617386400 0.0133 1617393600 0.0133 1617400800 0.0133 1617408000 0.0133 1617415200 0.0133 1617422400 0.0133 1617429600 0.0133 1617436800 0.0133 1617444000 0.0133 1617451200 0.0133 1617458400 0.0133 1617465600 0.0133 1617472800 0.0133 1617480000 0.0134 1617487200 0.0134 1617494400 0.0134 1617501600 0.0134 1617508800 0.0133 1617516000 0.0133 1617523200 0.0133 1617530400 0.0133 1617537600 0.0133 1617544800 0.0133 1617552000 0.0133 1617559200 0.0133 1617566400 0.0133 1617573600 0.0133 1617580800 0.0133 1617588000 0.0133 1617595200 0.0133 1617602400 0.0133 1617609600 0.0133 1617616800 0.0133 1617624000 0.0133 1617631200 0.0133 1617638400 0.0133 1617645600 0.0133 1617652800 0.0133 1617660000 0.0133 1617667200 0.0133 1617674400 0.0134 1617681600 0.0133 1617688800 0.0133 1617696000 0.0133 1617703200 0.0133 1617710400 0.0133 1617717600 0.0133 1617724800 0.0133 1617732000 0.0133 1617739200 0.0133 1617746400 0.0133 1617753600 0.0133 1617760800 0.0133 1617768000 0.0133 1617775200 0.0133 1617782400 0.0133 1617789600 0.0133 1617796800 0.0133 1617804000 0.0133 1617811200 0.0133 1617818400 0.0133 1617825600 0.0133 1617832800 0.0133 1617840000 0.0133 1617847200 0.0132 1617854400 0.0132 1617861600 0.0132 1617868800 0.0132 1617876000 0.0132 1617883200 0.0132 1617890400 0.0132 1617897600 0.0132 1617904800 0.0132 1617912000 0.0132 1617919200 0.0132 1617926400 0.0132 1617933600 0.0132 1617940800 0.0132 1617948000 0.0132 1617955200 0.0132 1617962400 0.0132 1617969600 0.0132 1617976800 0.0132 1617984000 0.0132 1617991200 0.0132 1617998400 0.0132 1618005600 0.0132 1618012800 0.0132 1618020000 0.0132 1618027200 0.0131 1618034400 0.0131 1618041600 0.0132 1618048800 0.0131 1618056000 0.0131 1618063200 0.0131 1618070400 0.0131 1618077600 0.0131 1618084800 0.0132 1618092000 0.0132 1618099200 0.0132 1618106400 0.0132 1618113600 0.0131 1618120800 0.0131 1618128000 0.0131 1618135200 0.0131 1618142400 0.0131 1618149600 0.0131 1618156800 0.0131 1618164000 0.0131 1618171200 0.0132 1618178400 0.0132 1618185600 0.0132 1618192800 0.0132 1618200000 0.0131 1618207200 0.0131 1618214400 0.0131 1618221600 0.0131 1618228800 0.0131 1618236000 0.0131 1618243200 0.0131 1618250400 0.0131 1618257600 0.0131 1618264800 0.0131 1618272000 0.0131 1618279200 0.0131 1618286400 0.0131 1618293600 0.0131 1618300800 0.0131 1618308000 0.0131 1618315200 0.0131 1618322400 0.0131 1618329600 0.0131 1618336800 0.0131 1618344000 0.0131 1618351200 0.0131 1618358400 0.0131 1618365600 0.0131 1618372800 0.0131 1618380000 0.0131 1618387200 0.0131 1618394400 0.0131 1618401600 0.0131 1618408800 0.0131 1618416000 0.0131 1618423200 0.0131 1618430400 0.0131 1618437600 0.0131 1618444800 0.0131 1618452000 0.0131 1618459200 0.0131 1618466400 0.0131 1618473600 0.0131 1618480800 0.0131 1618488000 0.0131 1618495200 0.0131 1618502400 0.0131 1618509600 0.0131 1618516800 0.0131 1618524000 0.0131 1618531200 0.0131 1618538400 0.0131 1618545600 0.0131 1618552800 0.0131 1618560000 0.0131 1618567200 0.0131 1618574400 0.0131 1618581600 0.0131 1618588800 0.0130 1618596000 0.0131 1618603200 0.0131 1618610400 0.0131 1618617600 0.0131 1618624800 0.0131 1618632000 0.0130 1618639200 0.0131 1618646400 0.0130 1618653600 0.0130 1618660800 0.0131 1618668000 0.0130 1618675200 0.0130 1618682400 0.0130 1618689600 0.0131 1618696800 0.0131 1618704000 0.0131 1618711200 0.0131 1618718400 0.0130 1618725600 0.0130 1618732800 0.0130 1618740000 0.0130 1618747200 0.0130 1618754400 0.0130 1618761600 0.0130 1618768800 0.0130 1618776000 0.0131 1618783200 0.0131 1618790400 0.0131 1618797600 0.0131 1618804800 0.0130 1618812000 0.0130 1618819200 0.0130 1618826400 0.0130 1618833600 0.0130 1618840800 0.0130 1618848000 0.0130 1618855200 0.0130 1618862400 0.0131 1618869600 0.0131 1618876800 0.0131 1618884000 0.0131 1618891200 0.0130 1618898400 0.0130 1618905600 0.0130 1618912800 0.0130 1618920000 0.0130 1618927200 0.0130 1618934400 0.0130 1618941600 0.0130 1618948800 0.0131 1618956000 0.0130 1618963200 0.0130 1618970400 0.0130 1618977600 0.0130 1618984800 0.0130 1618992000 0.0130 1618999200 0.0130 1619006400 0.0130 1619013600 0.0130 1619020800 0.0130 1619028000 0.0130 1619035200 0.0131 1619042400 0.0130 1619049600 0.0131 1619056800 0.0130 1619064000 0.0130 1619071200 0.0130 1619078400 0.0130 1619085600 0.0130 1619092800 0.0130 1619100000 0.0130 1619107200 0.0130 1619114400 0.0130 1619121600 0.0130 1619128800 0.0130 1619136000 0.0130 1619143200 0.0130 1619150400 0.0130 1619157600 0.0130 1619164800 0.0130 1619172000 0.0130 1619179200 0.0130 1619186400 0.0130 1619193600 0.0130 1619200800 0.0130 1619208000 0.0130 1619215200 0.0130 1619222400 0.0130 1619229600 0.0130 1619236800 0.0130 1619244000 0.0130 1619251200 0.0130 1619258400 0.0130 1619265600 0.0130 1619272800 0.0129 1619280000 0.0129 1619287200 0.0129 1619294400 0.0130 1619301600 0.0130 1619308800 0.0130 1619316000 0.0130 1619323200 0.0130 1619330400 0.0129 1619337600 0.0130 1619344800 0.0130 1619352000 0.0130 1619359200 0.0129 1619366400 0.0129 1619373600 0.0128 1619380800 0.0128 1619388000 0.0128 1619395200 0.0128 1619402400 0.0128 1619409600 0.0128 1619416800 0.0129 1619424000 0.0130 1619431200 0.0130 1619438400 0.0130 1619445600 0.0130 1619452800 0.0130 1619460000 0.0130 1619467200 0.0130 1619474400 0.0130 1619481600 0.0130 1619488800 0.0130 1619496000 0.0129 1619503200 0.0129 1619510400 0.0130 1619517600 0.0129 1619524800 0.0129 1619532000 0.0129 1619539200 0.0129 1619546400 0.0128 1619553600 0.0128 1619560800 0.0128 1619568000 0.0128 1619575200 0.0128 1619582400 0.0128 1619589600 0.0128 1619596800 0.0128 1619604000 0.0128 1619611200 0.0128 1619618400 0.0128 1619625600 0.0128 1619632800 0.0128 1619640000 0.0128 1619647200 0.0128 1619654400 0.0128 1619661600 0.0128 1619668800 0.0128 1619676000 0.0128 1619683200 0.0128 1619690400 0.0128 1619697600 0.0128 1619704800 0.0128 1619712000 0.0128 1619719200 0.0128 1619726400 0.0128 1619733600 0.0128 1619740800 0.0128 1619748000 0.0128 1619755200 0.0128 1619762400 0.0128 1619769600 0.0128 1619776800 0.0128 1619784000 0.0128 1619791200 0.0128 1619798400 0.0128 1619805600 0.0128 1619812800 0.0128 1619820000 0.0128 1619834400 0.0128 1619827200 0.0128 1619841600 0.0128 1619848800 0.0128 1619856000 0.0128 1619863200 0.0128 1619870400 0.0128 1619877600 0.0128 1619884800 0.0128 1619892000 0.0128 1619899200 0.0128 1619906400 0.0128 1619913600 0.0128 1619920800 0.0128 1619928000 0.0128 1619935200 0.0128 1619942400 0.0128 1619949600 0.0128 1619956800 0.0128 1619964000 0.0128 1619971200 0.0128 1619978400 0.0128 1619985600 0.0128 1619992800 0.0128 1620000000 0.0128 1620007200 0.0128 1620014400 0.0128 1620021600 0.0128 1620028800 0.0128 1620036000 0.0128 1620043200 0.0128 1620050400 0.0128 1620057600 0.0128 1620064800 0.0128 1620072000 0.0128 1620079200 0.0128 1620086400 0.0128 1620093600 0.0128 1620100800 0.0128 1620108000 0.0128 1620115200 0.0128 1620122400 0.0128 1620129600 0.0128 1620136800 0.0128 1620144000 0.0128 1620151200 0.0128 1620158400 0.0128 1620165600 0.0128 1620172800 0.0128 1620180000 0.0128 1620187200 0.0128 1620194400 0.0128 1620201600 0.0128 1620208800 0.0128 1620216000 0.0128 1620223200 0.0128 1620230400 0.0128 1620237600 0.0127 1620244800 0.0128 1620252000 0.0128 1620259200 0.0128 1620266400 0.0128 1620273600 0.0128 1620280800 0.0128 1620288000 0.0128 1620295200 0.0128 1620302400 0.0128 1620309600 0.0128 1620316800 0.0128 1620324000 0.0128 1620331200 0.0128 1620338400 0.0128 1620345600 0.0128 1620352800 0.0128 1620360000 0.0128 1620367200 0.0128 1620374400 0.0128 1620381600 0.0128 1620388800 0.0128 1620396000 0.0128 1620403200 0.0128 1620410400 0.0128 1620417600 0.0128 1620424800 0.0127 1620432000 0.0128 1620439200 0.0127 1620446400 0.0127 1620453600 0.0128 1620460800 0.0127 1620468000 0.0127 1620475200 0.0128 1620482400 0.0128 1620489600 0.0127 1620496800 0.0127 1620504000 0.0127 1620511200 0.0127 1620518400 0.0127 1620525600 0.0127 1620532800 0.0127 1620540000 0.0127 1620547200 0.0127 1620554400 0.0127 1620561600 0.0127 1620568800 0.0127 1620576000 0.0127 1620583200 0.0127 1620590400 0.0127 1620597600 0.0127 1620604800 0.0127 1620612000 0.0127 1620619200 0.0127 1620626400 0.0127 1620633600 0.0128 1620640800 0.0127 1620648000 0.0127 1620655200 0.0129 1620662400 0.0128 1620669600 0.0127 1620676800 0.0127 1620684000 0.0127 1620691200 0.0127 1620698400 0.0127 1620705600 0.0127 1620712800 0.0127 1620720000 0.0127 1620727200 0.0127 1620734400 0.0128 1620741600 0.0128 1620748800 0.0127 1620756000 0.0127 1620763200 0.0127 1620770400 0.0127 1620777600 0.0127 1620784800 0.0127 1620792000 0.0127 1620799200 0.0127 1620806400 0.0127 1620813600 0.0127 1620820800 0.0127 1620828000 0.0127 1620835200 0.0127 1620842400 0.0127 1620849600 0.0127 1620856800 0.0127 1620864000 0.0127 1620871200 0.0127 1620878400 0.0127 1620885600 0.0127 1620892800 0.0127 1620900000 0.0127 1620907200 0.0127 1620914400 0.0127 1620921600 0.0127 1620928800 0.0127 1620936000 0.0127 1620943200 0.0127 1620950400 0.0127 1620957600 0.0127 1620964800 0.0127 1620972000 0.0127 1620979200 0.0127 1620986400 0.0127 1620993600 0.0127 1621000800 0.0126 1621008000 0.0126 1621015200 0.0126 1621022400 0.0126 1621029600 0.0126 1621036800 0.0126 1621044000 0.0126 1621051200 0.0126 1621058400 0.0126 1621065600 0.0126 1621072800 0.0126 1621080000 0.0126 1621087200 0.0126 1621094400 0.0126 1621101600 0.0126 1621108800 0.0126 1621116000 0.0126 1621123200 0.0126 1621130400 0.0126 1621137600 0.0126 1621144800 0.0126 1621152000 0.0126 1621159200 0.0126 1621166400 0.0126 1621173600 0.0126 1621180800 0.0126 1621188000 0.0126 1621195200 0.0126 1621202400 0.0126 1621209600 0.0126 1621216800 0.0126 1621224000 0.0126 1621231200 0.0126 1621238400 0.0126 1621245600 0.0126 1621252800 0.0126 1621260000 0.0126 1621267200 0.0126 1621274400 0.0126 1621281600 0.0126 1621288800 0.0126 1621296000 0.0126 1621303200 0.0126 1621310400 0.0126 1621317600 0.0126 1621324800 0.0126 1621332000 0.0126 1621339200 0.0126 1621346400 0.0126 1621353600 0.0126 1621360800 0.0126 1621368000 0.0126 1621375200 0.0126 1621382400 0.0126 1621389600 0.0126 1621396800 0.0126 1621404000 0.0126 1621411200 0.0126 1621418400 0.0126 1621425600 0.0126 1621432800 0.0126 1621440000 0.0126 1621447200 0.0126 1621454400 0.0126 1621461600 0.0126 1621468800 0.0126 1621476000 0.0126 1621483200 0.0126 1621490400 0.0126 1621497600 0.0126 1621504800 0.0126 1621512000 0.0126 1621519200 0.0126 1621526400 0.0126 1621533600 0.0126 1621540800 0.0126 1621548000 0.0126 1621555200 0.0126 1621562400 0.0126 1621569600 0.0126 1621576800 0.0126 1621584000 0.0126 1621591200 0.0126 1621598400 0.0126 1621605600 0.0126 1621612800 0.0126 1621620000 0.0126 1621627200 0.0126 1621634400 0.0126 1621641600 0.0126 1621648800 0.0126 1621656000 0.0126 1621663200 0.0126 1621670400 0.0126 1621677600 0.0126 1621684800 0.0126 1621692000 0.0126 1621699200 0.0126 1621706400 0.0126 1621713600 0.0126 1621720800 0.0126 1621728000 0.0126 1621735200 0.0126 1621742400 0.0126 1621749600 0.0126 1621756800 0.0126 1621764000 0.0126 1621771200 0.0126 1621778400 0.0126 1621785600 0.0126 1621792800 0.0126 1621800000 0.0126 1621807200 0.0126 1621814400 0.0126 1621821600 0.0126 1621828800 0.0126 1621836000 0.0126 1621843200 0.0126 1621850400 0.0126 1621857600 0.0126 1621864800 0.0126 1621872000 0.0126 1621879200 0.0126 1621886400 0.0126 1621893600 0.0126 1621900800 0.0126 1621908000 0.0126 1621915200 0.0126 1621922400 0.0126 1621936800 0.0126 1621944000 0.0126 1621951200 0.0126 1621958400 0.0126 1621965600 0.0126 1621972800 0.0126 1621980000 0.0126 1621987200 0.0126 1621994400 0.0125 1622001600 0.0126 1622008800 0.0125 1622016000 0.0126 1622023200 0.0125 1622030400 0.0126 1622037600 0.0126 1622044800 0.0126 1622052000 0.0125 1622059200 0.0125 1622066400 0.0125 1622073600 0.0125 1622080800 0.0125 1622088000 0.0126 1622095200 0.0125 1622102400 0.0126 1622109600 0.0125 1622116800 0.0125 1622124000 0.0125 1622131200 0.0125 1622138400 0.0125 1622145600 0.0125 1622152800 0.0125 1622160000 0.0125 1622167200 0.0125 1622174400 0.0125 1622181600 0.0125 1622188800 0.0125 1622196000 0.0125 1622203200 0.0125 1622210400 0.0125 1622217600 0.0125 1622224800 0.0125 1622232000 0.0125 1622239200 0.0125 1622246400 0.0125 1622253600 0.0125 1622260800 0.0125 1622268000 0.0125 1622275200 0.0125 1622282400 0.0125 1622289600 0.0125 1622296800 0.0125 1622304000 0.0125 1622311200 0.0125 1622318400 0.0125 1622325600 0.0125 1622332800 0.0125 1622340000 0.0125 1622347200 0.0125 1622354400 0.0125 1622361600 0.0125 1622368800 0.0125 1622376000 0.0125 1622383200 0.0125 1622390400 0.0125 1622397600 0.0125 1622404800 0.0125 1622412000 0.0125 1622419200 0.0125 1622426400 0.0125 1622433600 0.0125 1622440800 0.0125 1622448000 0.0125 1622455200 0.0125 1622462400 0.0125 1622469600 0.0125 1622476800 0.0125 1622484000 0.0125 1622491200 0.0125 1622498400 0.0125 1622512800 0.0125 1622505600 0.0125 1622520000 0.0125 1622527200 0.0125 1622534400 0.0125 1622541600 0.0125 1622548800 0.0125 1622556000 0.0125 1622563200 0.0125 1622570400 0.0125 1622577600 0.0125 1622584800 0.0125 1622592000 0.0125 1622599200 0.0125 1622606400 0.0125 1622613600 0.0125 1622620800 0.0125 1622628000 0.0125 1622635200 0.0125 1622642400 0.0125 1622649600 0.0125 1622656800 0.0125 1622664000 0.0125 1622671200 0.0125 1622678400 0.0125 1622685600 0.0125 1622692800 0.0125 1622700000 0.0125 1622707200 0.0125 1622714400 0.0125 1622721600 0.0125 1622728800 0.0125 1622736000 0.0125 1622743200 0.0125 1622750400 0.0125 1622757600 0.0125 1622764800 0.0125 1622772000 0.0125 1622779200 0.0125 1622786400 0.0125 1622793600 0.0125 1622800800 0.0125 1622808000 0.0125 1622815200 0.0125 1622822400 0.0125 1622829600 0.0125 1622836800 0.0125 1622844000 0.0125 1622851200 0.0125 1622858400 0.0124 1622865600 0.0124 1622872800 0.0124 1622880000 0.0124 1622887200 0.0124 1622894400 0.0124 1622901600 0.0124 1622908800 0.0124 1622916000 0.0124 1622923200 0.0124 1622930400 0.0124 1622937600 0.0124 1622944800 0.0124 1622952000 0.0124 1622959200 0.0124 1622966400 0.0124 1622973600 0.0124 1622980800 0.0124 1622988000 0.0124 1622995200 0.0124 1623002400 0.0124 1623009600 0.0124 1623016800 0.0124 1623024000 0.0124 1623031200 0.0124 1623038400 0.0124 1623045600 0.0124 1623052800 0.0124 1623060000 0.0124 1623067200 0.0124 1623074400 0.0124 1623081600 0.0124 1623088800 0.0124 1623096000 0.0124 1623103200 0.0124 1623110400 0.0124 1623117600 0.0124 1623124800 0.0124 1623132000 0.0124 1623139200 0.0124 1623146400 0.0124 1623153600 0.0124 1623160800 0.0124 1623168000 0.0124 1623175200 0.0124 1623182400 0.0124 1623189600 0.0124 1623196800 0.0124 1623204000 0.0124 1623211200 0.0124 1623218400 0.0124 1623225600 0.0124 1623232800 0.0124 1623240000 0.0124 1623247200 0.0124 1623254400 0.0124 1623261600 0.0124 1623268800 0.0125 1623276000 0.0125 1623283200 0.0125 1623290400 0.0125 1623297600 0.0125 1623304800 0.0125 1623312000 0.0124 1623319200 0.0124 1623326400 0.0124 1623333600 0.0124 1623340800 0.0124 1623348000 0.0124 1623355200 0.0124 1623369600 0.0124 1623376800 0.0124 1623384000 0.0124 1623391200 0.0124 1623398400 0.0124 1623405600 0.0124 1623412800 0.0123 1623420000 0.0123 1623427200 0.0123 1623434400 0.0123 1623441600 0.0124 1623448800 0.0123 1623456000 0.0123 1623463200 0.0123 1623470400 0.0123 1623477600 0.0123 1623484800 0.0123 1623492000 0.0123 1623499200 0.0123 1623506400 0.0123 1623513600 0.0123 1623520800 0.0123 1623528000 0.0123 1623535200 0.0123 1623542400 0.0123 1623549600 0.0123 1623556800 0.0123 1623564000 0.0123 1623571200 0.0123 1623578400 0.0123 1623585600 0.0123 1623592800 0.0123 1623600000 0.0123 1623607200 0.0123 1623614400 0.0123 1623621600 0.0123 1623628800 0.0123 1623636000 0.0123 1623643200 0.0123 1623650400 0.0123 1623657600 0.0123 1623664800 0.0123 1623672000 0.0123 1623679200 0.0123 1623686400 0.0123 1623693600 0.0123 1623700800 0.0123 1623708000 0.0123 1623715200 0.0123 1623722400 0.0123 1623729600 0.0123 1623736800 0.0123 1623744000 0.0123 1623751200 0.0123 1623758400 0.0123 1623765600 0.0123 1623772800 0.0123 1623780000 0.0123 1623787200 0.0123 1623794400 0.0123 1623801600 0.0123 1623808800 0.0123 1623816000 0.0123 1623823200 0.0123 1623830400 0.0123 1623837600 0.0122 1623844800 0.0122 1623852000 0.0122 1623859200 0.0122 1623866400 0.0122 1623873600 0.0122 1623880800 0.0122 1623888000 0.0122 1623895200 0.0122 1623902400 0.0122 1623909600 0.0122 1623916800 0.0122 1623924000 0.0122 1623931200 0.0123 1623938400 0.0123 1623945600 0.0123 1623952800 0.0123 1623960000 0.0123 1623967200 0.0122 1623974400 0.0123 1623981600 0.0123 1623988800 0.0123 1623996000 0.0122 1624003200 0.0123 1624010400 0.0122 1624017600 0.0123 1624024800 0.0121 1624032000 0.0121 1624039200 0.0119 1624046400 0.0119 1624053600 0.0119 1624060800 0.0119 1624068000 0.0119 1624075200 0.0119 1624082400 0.0119 1624089600 0.0119 1624096800 0.0119 1624104000 0.0119 1624111200 0.0119 1624118400 0.0119 1624125600 0.0119 1624132800 0.0119 1624140000 0.0119 1624147200 0.0119 1624154400 0.0118 1624161600 0.0119 1624168800 0.0119 1624176000 0.0119 1624183200 0.0118 1624190400 0.0118 1624197600 0.0118 1624204800 0.0118 1624212000 0.0118 1624219200 0.0118 1624226400 0.0118 1624233600 0.0118 1624240800 0.0119 1624248000 0.0118 1624255200 0.0118 1624262400 0.0118 1624269600 0.0118 1624276800 0.0118 1624284000 0.0118 1624291200 0.0118 1624298400 0.0118 1624305600 0.0118 1624312800 0.0118 1624320000 0.0118 1624327200 0.0118 1624334400 0.0118 1624341600 0.0118 1624348800 0.0118 1624356000 0.0118 1624363200 0.0118 1624370400 0.0118 1624377600 0.0118 1624384800 0.0118 1624392000 0.0118 1624399200 0.0118 1624406400 0.0120 1624413600 0.0118 1624420800 0.0118 1624428000 0.0118 1624435200 0.0118 1624442400 0.0118 1624449600 0.0118 1624456800 0.0118 1624464000 0.0118 1624471200 0.0118 1624478400 0.0118 1624485600 0.0119 1624492800 0.0118 1624500000 0.0118 1624507200 0.0118 1624514400 0.0118 1624521600 0.0118 1624528800 0.0118 1624536000 0.0118 1624543200 0.0118 1624550400 0.0118 1624557600 0.0118 1624564800 0.0118 1624572000 0.0118 1624579200 0.0118 1624586400 0.0118 1624593600 0.0118 1624600800 0.0118 1624608000 0.0118 1624615200 0.0118 1624622400 0.0118 1624629600 0.0118 1624636800 0.0118 1624644000 0.0118 1624651200 0.0118 1624658400 0.0118 1624665600 0.0118 1624672800 0.0118 1624680000 0.0118 1624687200 0.0118 1624694400 0.0118 1624701600 0.0118 1624708800 0.0118 1624716000 0.0118 1624723200 0.0118 1624730400 0.0118 1624737600 0.0118 1624744800 0.0118 1624752000 0.0118 1624759200 0.0118 1624766400 0.0118 1624773600 0.0118 1624780800 0.0118 1624788000 0.0118 1624795200 0.0118 1624802400 0.0118 1624809600 0.0118 1624816800 0.0118 1624824000 0.0118 1624831200 0.0118 1624838400 0.0118 1624845600 0.0118 1624852800 0.0118 1624860000 0.0118 1624867200 0.0118 1624874400 0.0118 1624881600 0.0118 1624888800 0.0118 1624896000 0.0118 1624903200 0.0118 1624910400 0.0118 1624917600 0.0118 1624924800 0.0118 1624932000 0.0118 1624939200 0.0118 1624946400 0.0118 1624953600 0.0118 1624960800 0.0118 1624968000 0.0118 1624975200 0.0118 1624982400 0.0118 1624989600 0.0118 1624996800 0.0118 1625004000 0.0118 1625011200 0.0118 1625018400 0.0118 1625025600 0.0118 1625032800 0.0118 1625040000 0.0118 1625047200 0.0118 1625054400 0.0118 1625061600 0.0122 1625068800 0.0122 1625076000 0.0122 1625090400 0.0122 1625104800 0.0121 1625112000 0.0121 1625097600 0.0121 1625119200 0.0121 1625126400 0.0121 1625133600 0.0121 1625140800 0.0121 1625148000 0.0121 1625155200 0.0121 1625162400 0.0121 1625169600 0.0121 1625176800 0.0121 1625184000 0.0121 1625191200 0.0118 1625198400 0.0118 1625205600 0.0118 1625212800 0.0118 1625220000 0.0118 1625227200 0.0118 1625234400 0.0118 1625241600 0.0117 1625248800 0.0117 1625256000 0.0117 1625263200 0.0117 1625270400 0.0117 1625277600 0.0117 1625284800 0.0117 1625292000 0.0117 1625299200 0.0117 1625306400 0.0117 1625313600 0.0117 1625320800 0.0117 1625328000 0.0117 1625335200 0.0117 1625342400 0.0117 1625349600 0.0117 1625356800 0.0117 1625364000 0.0117 1625371200 0.0117 1625378400 0.0117 1625385600 0.0117 1625392800 0.0117 1625400000 0.0117 1625407200 0.0117 1625414400 0.0117 1625421600 0.0117 1625428800 0.0117 1625436000 0.0117 1625443200 0.0117 1625450400 0.0117 1625457600 0.0117 1625464800 0.0117 1625472000 0.0117 1625479200 0.0117 1625486400 0.0117 1625493600 0.0117 1625500800 0.0117 1625508000 0.0117 1625515200 0.0117 1625522400 0.0117 1625529600 0.0117 1625536800 0.0117 1625544000 0.0117 1625551200 0.0117 1625558400 0.0117 1625565600 0.0117 1625688000 0.0117 1625695200 0.0117 1625702400 0.0117 1625709600 0.0117 1625716800 0.0117 1625724000 0.0117 1625731200 0.0117 1625738400 0.0117 1625745600 0.0117 1625752800 0.0117 1625760000 0.0117 1625767200 0.0117 1625774400 0.0117 1625781600 0.0117 1625788800 0.0117 1625796000 0.0117 1625803200 0.0117 1625810400 0.0117 1625817600 0.0117 1625824800 0.0117 1625832000 0.0117 1625839200 0.0117 1625846400 0.0117 1625853600 0.0117 1625860800 0.0117 1625868000 0.0117 1625875200 0.0117 1625882400 0.0117 1625889600 0.0117 1625896800 0.0117 1625904000 0.0117 1625911200 0.0117 1625918400 0.0117 1625925600 0.0117 1625932800 0.0117 1625940000 0.0117 1625947200 0.0117 1625954400 0.0117 1625961600 0.0117 1625968800 0.0117 1625976000 0.0117 1625983200 0.0117 1625990400 0.0117 1625997600 0.0117 1626004800 0.0117 1626012000 0.0117 1626019200 0.0117 1626026400 0.0117 1626033600 0.0117 1626040800 0.0117 1626048000 0.0117 1626055200 0.0117 1626062400 0.0117 1626069600 0.0117 1626076800 0.0117 1626084000 0.0117 1626091200 0.0117 1626098400 0.0117 1626105600 0.0117 1626112800 0.0117 1626120000 0.0117 1626127200 0.0117 1626134400 0.0117 1626141600 0.0117 1626148800 0.0117 1626156000 0.0117 1626163200 0.0117 1626170400 0.0117 1626177600 0.0117 1626184800 0.0117 1626192000 0.0117 1626199200 0.0117 1626206400 0.0117 1626213600 0.0117 1626220800 0.0117 1626228000 0.0117 1626235200 0.0117 1626242400 0.0117 1626249600 0.0117 1626256800 0.0117 1626264000 0.0117 1626271200 0.0117 1626278400 0.0117 1626285600 0.0116 1626292800 0.0117 1626300000 0.0116 1626307200 0.0116 1626314400 0.0116 1626321600 0.0117 1626328800 0.0117 1626336000 0.0117 1626343200 0.0117 1626350400 0.0117 1626357600 0.0117 1626364800 0.0117 1626372000 0.0116 1626379200 0.0116 1626386400 0.0117 1626393600 0.0117 1626400800 0.0117 1626408000 0.0117 1626415200 0.0117 1626422400 0.0117 1626429600 0.0117 1626436800 0.0117 1626444000 0.0117 1626451200 0.0117 1626458400 0.0117 1626465600 0.0117 1626472800 0.0116 1626480000 0.0117 1626487200 0.0117 1626494400 0.0117 1626501600 0.0116 1626508800 0.0116 1626516000 0.0116 1626523200 0.0117 1626530400 0.0117 1626537600 0.0117 1626544800 0.0117 1626552000 0.0117 1626559200 0.0117 1626566400 0.0117 1626573600 0.0116 1626580800 0.0117 1626588000 0.0117 1626595200 0.0117 1626602400 0.0117 1626609600 0.0117 1626616800 0.0117 1626624000 0.0117 1626631200 0.0117 1626638400 0.0117 1626645600 0.0117 1626652800 0.0117 1626660000 0.0117 1626667200 0.0117 1626674400 0.0117 1626681600 0.0117 1626688800 0.0117 1626696000 0.0117 1626703200 0.0117 1626710400 0.0117 1626717600 0.0117 1626724800 0.0117 1626732000 0.0117 1626739200 0.0117 1626746400 0.0117 1626753600 0.0117 1626760800 0.0117 1626768000 0.0117 1626775200 0.0117 1626782400 0.0117 1626789600 0.0117 1626796800 0.0117 1626804000 0.0117 1626811200 0.0117 1626818400 0.0117 1626825600 0.0117 1626832800 0.0117 1626840000 0.0117 1626847200 0.0117 1626854400 0.0117 1626861600 0.0117 1626868800 0.0117 1626876000 0.0117 1626883200 0.0117 1626890400 0.0117 1626897600 0.0117 1626904800 0.0117 1626912000 0.0117 1626919200 0.0117 1626926400 0.0117 1626933600 0.0117 1626940800 0.0117 1626948000 0.0117 1626955200 0.0117 1626962400 0.0117 1626969600 0.0117 1626976800 0.0117 1626984000 0.0117 1626991200 0.0117 1626998400 0.0117 1627005600 0.0117 1627012800 0.0117 1627020000 0.0117 1627027200 0.0117 1627034400 0.0117 1627041600 0.0117 1627048800 0.0117 1627056000 0.0117 1627063200 0.0117 1627070400 0.0117 1627077600 0.0117 1627084800 0.0117 1627092000 0.0117 1627099200 0.0117 1627106400 0.0117 1627113600 0.0117 1627120800 0.0117 1627128000 0.0117 1627135200 0.0117 1627142400 0.0117 1627149600 0.0117 1627156800 0.0117 1627164000 0.0117 1627171200 0.0117 1627178400 0.0117 1627185600 0.0117 1627192800 0.0117 1627200000 0.0117 1627207200 0.0117 1627214400 0.0117 1627221600 0.0117 1627228800 0.0117 1627236000 0.0117 1627243200 0.0117 1627250400 0.0117 1627257600 0.0117 1627264800 0.0117 1627272000 0.0117 1627279200 0.0117 1627286400 0.0117 1627293600 0.0117 1627300800 0.0117 1627308000 0.0117 1627315200 0.0117 1627322400 0.0117 1627329600 0.0117 1627336800 0.0117 1627344000 0.0117 1627351200 0.0117 1627358400 0.0117 1627365600 0.0117 1627372800 0.0117 1627380000 0.0117 1627387200 0.0117 1627394400 0.0117 1627401600 0.0117 1627408800 0.0117 1627416000 0.0117 1627423200 0.0117 1627430400 0.0117 1627437600 0.0117 1627444800 0.0117 1627452000 0.0117 1627459200 0.0117 1627466400 0.0117 1627473600 0.0117 1627480800 0.0117 1627488000 0.0117 1627495200 0.0117 1627502400 0.0117 1627509600 0.0117 1627516800 0.0117 1627524000 0.0117 1627531200 0.0117 1627538400 0.0117 1627545600 0.0117 1627552800 0.0117 1627560000 0.0117 1627567200 0.0117 1627574400 0.0117 1627581600 0.0116 1627588800 0.0116 1627596000 0.0116 1627603200 0.0116 1627610400 0.0116 1627617600 0.0116 1627624800 0.0117 1627632000 0.0116 1627639200 0.0116 1627646400 0.0117 1627653600 0.0116 1627660800 0.0116 1627668000 0.0116 1627675200 0.0116 1627682400 0.0116 1627689600 0.0116 1627696800 0.0116 1627704000 0.0117 1627711200 0.0117 1627718400 0.0117 1627725600 0.0116 1627732800 0.0116 1627740000 0.0116 1627747200 0.0117 1627754400 0.0116 1627761600 0.0117 1627768800 0.0116 1627783200 0.0116 1627790400 0.0116 1627797600 0.0116 1627804800 0.0117 1627812000 0.0117 1627819200 0.0117 1627826400 0.0117 1627833600 0.0117 1627840800 0.0117 1627848000 0.0117 1627855200 0.0117 1627862400 0.0117 1627869600 0.0117 1627876800 0.0117 1627884000 0.0117 1627891200 0.0117 1627898400 0.0117 1627905600 0.0117 1627912800 0.0116 1627920000 0.0117 1627927200 0.0117 1627934400 0.0117 1627941600 0.0117 1627948800 0.0117 1627956000 0.0117 1627963200 0.0117 1627970400 0.0117 1627977600 0.0117 1627984800 0.0117 1627992000 0.0117 1627999200 0.0117 1628006400 0.0117 1628013600 0.0117 1628020800 0.0117 1628028000 0.0116 1628035200 0.0117 1628042400 0.0117 1628049600 0.0117 1628056800 0.0117 1628064000 0.0117 1628071200 0.0117 1628078400 0.0117 1628085600 0.0116 1628092800 0.0117 1628100000 0.0116 1628107200 0.0116 1628114400 0.0116 1628121600 0.0116 1628128800 0.0116 1628136000 0.0116 1628143200 0.0116 1628150400 0.0116 1628157600 0.0116 1628164800 0.0116 1628172000 0.0116 1628179200 0.0116 1628186400 0.0116 1628193600 0.0116 1628200800 0.0116 1628208000 0.0116 1628215200 0.0116 1628222400 0.0116 1628229600 0.0116 1628236800 0.0116 1628244000 0.0116 1628251200 0.0116 1628258400 0.0116 1628265600 0.0116 1628272800 0.0116 1628280000 0.0116 1628287200 0.0116 1628294400 0.0116 1628301600 0.0116 1628308800 0.0116 1628316000 0.0116 1628323200 0.0116 1628330400 0.0116 1628337600 0.0116 1628344800 0.0116 1628352000 0.0116 1628359200 0.0116 1628366400 0.0116 1628373600 0.0116 1628380800 0.0116 1628388000 0.0116 1628395200 0.0116 1628402400 0.0116 1628409600 0.0116 1628416800 0.0116 1628424000 0.0116 1628431200 0.0116 1628438400 0.0116 1628445600 0.0116 1628452800 0.0116 1628460000 0.0116 1628467200 0.0116 1628474400 0.0116 1628481600 0.0116 1628488800 0.0116 1628496000 0.0116 1628503200 0.0116 1628510400 0.0116 1628517600 0.0116 1628524800 0.0116 1628532000 0.0116 1628539200 0.0116 1628546400 0.0116 1628553600 0.0116 1628560800 0.0116 1628568000 0.0116 1628575200 0.0116 1628582400 0.0116 1628589600 0.0116 1628596800 0.0116 1628604000 0.0116 1628611200 0.0116 1628618400 0.0116 1628625600 0.0116 1628632800 0.0116 1628640000 0.0116 1628647200 0.0116 1628654400 0.0116 1628661600 0.0116 1628668800 0.0116 1628676000 0.0116 1628683200 0.0116 1628690400 0.0116 1628697600 0.0116 1628704800 0.0116 1628712000 0.0116 1628719200 0.0116 1628726400 0.0116 1628733600 0.0116 1628740800 0.0116 1628748000 0.0116 1628755200 0.0116 1628762400 0.0116 1628769600 0.0116 1628776800 0.0116 1628784000 0.0116 1628791200 0.0116 1628798400 0.0116 1628805600 0.0116 1628812800 0.0115 1628820000 0.0116 1628827200 0.0116 1628834400 0.0116 1628841600 0.0116 1628848800 0.0116 1628856000 0.0116 1628863200 0.0116 1628870400 0.0116 1628877600 0.0116 1628884800 0.0116 1628892000 0.0116 1628899200 0.0116 1628906400 0.0116 1628913600 0.0116 1628920800 0.0116 1628928000 0.0116 1628935200 0.0116 1628942400 0.0116 1628949600 0.0116 1628956800 0.0116 1628964000 0.0116 1628971200 0.0116 1628978400 0.0116 1628985600 0.0116 1628992800 0.0116 1629007200 0.0116 1629014400 0.0116 1629028800 0.0116 1629036000 0.0116 1629043200 0.0116 1629050400 0.0116 1629057600 0.0116 1629064800 0.0116 1629072000 0.0116 1629079200 0.0116 1629086400 0.0116 1629093600 0.0116 1629100800 0.0116 1629108000 0.0115 1629115200 0.0116 1629122400 0.0115 1629129600 0.0116 1629136800 0.0116 1629144000 0.0116 1629151200 0.0115 1629158400 0.0116 1629165600 0.0116 1629172800 0.0115 1629208800 0.0115 1629216000 0.0115 1629223200 0.0115 1629230400 0.0115 1629237600 0.0115 1629244800 0.0115 1629252000 0.0115 1629259200 0.0115 1629266400 0.0115 1629273600 0.0115 1629280800 0.0115 1629288000 0.0115 1629295200 0.0115 1629302400 0.0115 1629309600 0.0116 1629316800 0.0116 1629324000 0.0116 1629331200 0.0116 1629338400 0.0115 1629345600 0.0116 1629352800 0.0116 1629360000 0.0116 1629374400 0.0116 1629381600 0.0116 1629388800 0.0116 1629396000 0.0115 1629403200 0.0115 1629410400 0.0115 1629417600 0.0115 1629424800 0.0115 1629432000 0.0115 1629439200 0.0115 1629446400 0.0115 1629453600 0.0115 1629460800 0.0115 1629468000 0.0115 1629540000 0.0115 1629576000 0.0115 1629583200 0.0115 1629590400 0.0115 1629597600 0.0115 1629820800 0.0115 1629828000 0.0115 1629835200 0.0116 1629842400 0.0139 1629849600 0.0115 1629856800 0.0115 1629864000 0.0115 1629871200 0.0115 1629878400 0.0115 1629885600 0.0115 1629892800 0.0116 1629900000 0.0111 1629907200 0.0112 1629914400 0.0115 1629921600 0.0115 1629928800 0.0115 1629936000 0.0115 1629943200 0.0115 1629950400 0.0115 1629957600 0.0115 1629964800 0.0115 1629972000 0.0115 1629979200 0.0115 1629986400 0.0115 1629993600 0.0115 1630000800 0.0116 1630008000 0.0116 1630015200 0.0116 1630022400 0.0115 1630029600 0.0115 1630036800 0.0115 1630044000 0.0115 1630051200 0.0115 1630058400 0.0115 1630065600 0.0115 1630072800 0.0115 1630080000 0.0115 1630087200 0.0115 1630094400 0.0115 1630101600 0.0115 1630108800 0.0115 1630116000 0.0115 1630123200 0.0115 1630130400 0.0115 1630137600 0.0115 1630144800 0.0115 1630152000 0.0115 1630159200 0.0115 1630166400 0.0115 1630173600 0.0115 1630180800 0.0115 1630188000 0.0115 1630195200 0.0115 1630202400 0.0115 1630209600 0.0115 1630216800 0.0115 1630224000 0.0115 1630231200 0.0115 1630238400 0.0115 1630245600 0.0115 1630252800 0.0115 1630260000 0.0115 1630267200 0.0115 1630274400 0.0115 1630281600 0.0115 1630288800 0.0115 1630296000 0.0115 1630303200 0.0115 1630310400 0.0115 1630317600 0.0115 1630324800 0.0115 1630332000 0.0115 1630339200 0.0115 1630346400 0.0115 1630353600 0.0115 1630360800 0.0115 1630368000 0.0115 1630375200 0.0115 1630382400 0.0115 1630389600 0.0115 1630396800 0.0115 1630404000 0.0115 1630411200 0.0115 1630418400 0.0115 1630425600 0.0115 1630432800 0.0115 1630440000 0.0115 1630447200 0.0115 1630461600 0.0115 1630468800 0.0115 1630476000 0.0115 1630483200 0.0115 1630490400 0.0115 1630497600 0.0115 1630504800 0.0115 1630512000 0.0115 1630519200 0.0115 1630526400 0.0115 1630533600 0.0115 1630540800 0.0115 1630548000 0.0115 1630555200 0.0115 1630562400 0.0115 1630569600 0.0115 1630576800 0.0115 1630584000 0.0115 1630591200 0.0115 1630598400 0.0115 1630605600 0.0115 1630612800 0.0115 1630620000 0.0115 1630627200 0.0115 1630634400 0.0115 1630641600 0.0115 1630648800 0.0115 1630656000 0.0115 1630663200 0.0115 1630670400 0.0115 1630677600 0.0115 1630684800 0.0115 1630692000 0.0115 1630699200 0.0115 1630706400 0.0115 1630713600 0.0115 1630720800 0.0115 1630728000 0.0115 1630735200 0.0115 1630742400 0.0115 1630749600 0.0115 1630756800 0.0115 1630764000 0.0115 1630771200 0.0115 1630778400 0.0115 1630785600 0.0115 1630792800 0.0115 1630800000 0.0115 1630807200 0.0115 1630814400 0.0115 1630821600 0.0115 1630828800 0.0115 1630836000 0.0115 1630843200 0.0115 1630850400 0.0115 1630857600 0.0115 1630864800 0.0115 1630872000 0.0115 1630879200 0.0115 1630886400 0.0115 1630893600 0.0115 1630900800 0.0115 1630908000 0.0115 1630915200 0.0115 1630922400 0.0115 1630929600 0.0115 1630936800 0.0115 1630944000 0.0115 1630951200 0.0115 1630958400 0.0115 1630965600 0.0115 1630972800 0.0115 1630980000 0.0114 1630987200 0.0115 1630994400 0.0115 1631001600 0.0115 1631008800 0.0115 1631016000 0.0115 1631023200 0.0115 1631030400 0.0115 1631037600 0.0115 1631044800 0.0115 1631052000 0.0115 1631059140 0.0115 1631066400 0.0115 1631073600 0.0115 1631080800 0.0115 1631088000 0.0114 1631095200 0.0114 1631102400 0.0114 1631109600 0.0114 1631116800 0.0114 1631124000 0.0114 1631131200 0.0114 1631138400 0.0114 1631145600 0.0114 1631152800 0.0114 1631160000 0.0114 1631167200 0.0114 1631174400 0.0114 1631181600 0.0115 1631188800 0.0115 1631196000 0.0114 1631203200 0.0114 1631210400 0.0114 1631217600 0.0114 1631224800 0.0114 1631232000 0.0114 1631239200 0.0114 1631246400 0.0114 1631253600 0.0114 1631260800 0.0114 1631268000 0.0114 1631275200 0.0114 1631282400 0.0114 1631289600 0.0114 1631296800 0.0114 1631304000 0.0114 1631311200 0.0114 1631318400 0.0114 1631325600 0.0114 1631332800 0.0114 1631340000 0.0114 1631347200 0.0114 1631354400 0.0114 1631361600 0.0114 1631368800 0.0114 1631376000 0.0114 1631383200 0.0114 1631390400 0.0114 1631397600 0.0114 1631404800 0.0114 1631412000 0.0114 1631419200 0.0114 1631426400 0.0114 1631433600 0.0114 1631440800 0.0114 1631448000 0.0114 1631455200 0.0114 1631462400 0.0114 1631469600 0.0114 1631476800 0.0114 1631484000 0.0114 1631491200 0.0114 1631498400 0.0114 1631505600 0.0114 1631512800 0.0114 1631520000 0.0114 1631527200 0.0114 1631534400 0.0114 1631541600 0.0114 1631548800 0.0114 1631556000 0.0114 1631563200 0.0114 1631570400 0.0114 1631577600 0.0114 1631584800 0.0114 1631592000 0.0114 1631599200 0.0114 1631606400 0.0114 1631613600 0.0114 1631620800 0.0114 1631628000 0.0114 1631635200 0.0114 1631642400 0.0114 1631649600 0.0114 1631656800 0.0114 1631664000 0.0114 1631671200 0.0114 1631678400 0.0114 1631685600 0.0114 1631692800 0.0114 1631700000 0.0114 1631707200 0.0114 1631714400 0.0114 1631721600 0.0114 1631728800 0.0114 1631736000 0.0114 1631743200 0.0114 1631750400 0.0114 1631757600 0.0114 1631764800 0.0114 1631772000 0.0114 1631779200 0.0114 1631786400 0.0114 1631793600 0.0114 1631800800 0.0114 1631808000 0.0114 1631815200 0.0114 1631822400 0.0114 1631829600 0.0114 1631836800 0.0114 1631844000 0.0114 1631851200 0.0114 1631858400 0.0114 1631865600 0.0114 1631872800 0.0114 1631880000 0.0114 1631887200 0.0114 1631894400 0.0114 1631901600 0.0114 1631908800 0.0114 1631916000 0.0114 1631923200 0.0114 1631930400 0.0114 1631937600 0.0114 1631944800 0.0114 1631952000 0.0114 1631959200 0.0114 1631966400 0.0114 1631973600 0.0114 1631980800 0.0114 1631988000 0.0114 1631995200 0.0114 1632002400 0.0114 1632009600 0.0114 1632016800 0.0114 1632024000 0.0114 1632031200 0.0114 1632038400 0.0114 1632045600 0.0114 1632052800 0.0114 1632060000 0.0114 1632067200 0.0114 1632074400 0.0114 1632081600 0.0114 1632088800 0.0114 1632096000 0.0114 1632103200 0.0114 1632110400 0.0114 1632117600 0.0114 1632124800 0.0114 1632132000 0.0114 1632139200 0.0114 1632146400 0.0114 1632153600 0.0114 1632160800 0.0114 1632168000 0.0114 1632175200 0.0114 1632182400 0.0114 1632189600 0.0114 1632196800 0.0114 1632204000 0.0114 1632211200 0.0114 1632218400 0.0114 1632225600 0.0114 1632232800 0.0114 1632240000 0.0114 1632247200 0.0114 1632254400 0.0114 1632261600 0.0114 1632268800 0.0114 1632276000 0.0114 1632283200 0.0114 1632290400 0.0114 1632297600 0.0114 1632304800 0.0114 1632312000 0.0114 1632319200 0.0114 1632326400 0.0114 1632333600 0.0114 1632340800 0.0114 1632348000 0.0114 1632355200 0.0114 1632362400 0.0114 1632369600 0.0114 1632376800 0.0114 1632384000 0.0114 1632391200 0.0114 1632398400 0.0114 1632405600 0.0114 1632412800 0.0114 1632420000 0.0114 1632427200 0.0114 1632434400 0.0114 1632441600 0.0114 1632448800 0.0114 1632456000 0.0114 1632463200 0.0114 1632470400 0.0114 1632477600 0.0114 1632484800 0.0114 1632492000 0.0114 1632499200 0.0114 1632506400 0.0114 1632513600 0.0114 1632520800 0.0114 1632528000 0.0114 1632535200 0.0114 1632542400 0.0114 1632549600 0.0114 1632556800 0.0114 1632564000 0.0114 1632571200 0.0114 1632578400 0.0114 1632585600 0.0114 1632592800 0.0114 1632600000 0.0114 1632607200 0.0114 1632614400 0.0114 1632621600 0.0114 1632628800 0.0114 1632636000 0.0114 1632643200 0.0114 1632650400 0.0114 1632657600 0.0114 1632664800 0.0114 1632672000 0.0114 1632679200 0.0114 1632686400 0.0114 1632693600 0.0114 1632700800 0.0114 1632708000 0.0114 1632715200 0.0114 1632722400 0.0114 1632729600 0.0114 1632736800 0.0114 1632744000 0.0114 1632751200 0.0114 1632758400 0.0114 1632765600 0.0114 1632772800 0.0114 1632780000 0.0114 1632787200 0.0114 1632794400 0.0114 1632801600 0.0114 1632808800 0.0114 1632816000 0.0114 1632823200 0.0114 1632830400 0.0114 1632837600 0.0114 1632844800 0.0114 1632852000 0.0114 1632859200 0.0114 1632866400 0.0114 1632873600 0.0114 1632880800 0.0114 1632888000 0.0114 1632895200 0.0114 1632902400 0.0114 1632909600 0.0114 1632916800 0.0114 1632924000 0.0114 1632931200 0.0114 1632938400 0.0114 1632945600 0.0114 1632952800 0.0114 1632960000 0.0114 1632967200 0.0114 1632974400 0.0114 1632981600 0.0114 1632988800 0.0114 1632996000 0.0113 1633003200 0.0114 1633010400 0.0113 1633017600 0.0113 1633024800 0.0113 1633032000 0.0114 1633039200 0.0113 1633053600 0.0113 1633060800 0.0113 1633068000 0.0114 1633075200 0.0113 1633082400 0.0113 1633089600 0.0113 1633096800 0.0113 1633104000 0.0113 1633111200 0.0113 1633118400 0.0113 1633125600 0.0113 1633132800 0.0113 1633140000 0.0113 1633147200 0.0113 1633154400 0.0113 1633161600 0.0113 1633168800 0.0113 1633176000 0.0113 1633183200 0.0113 1633190400 0.0113 1633197600 0.0113 1633204800 0.0113 1633212000 0.0113 1633219200 0.0113 1633226400 0.0113 1633233600 0.0113 1633240800 0.0113 1633248000 0.0113 1633255200 0.0113 1633262400 0.0113 1633269600 0.0113 1633276800 0.0113 1633284000 0.0113 1633291200 0.0113 1633298400 0.0113 1633305600 0.0113 1633312800 0.0113 1633320000 0.0113 1633327200 0.0113 1633334400 0.0113 1633341600 0.0113 1633348800 0.0113 1633356000 0.0113 1633363200 0.0113 1633370400 0.0113 1633377600 0.0113 1633384800 0.0113 1633392000 0.0113 1633399200 0.0113 1633406400 0.0113 1633413600 0.0113 1633420800 0.0113 1633428000 0.0113 1633435200 0.0113 1633442400 0.0113 1633449600 0.0113 1633456800 0.0113 1633464000 0.0113 1633471200 0.0113 1633478400 0.0113 1633485600 0.0113 1633492800 0.0113 1633500000 0.0113 1633507200 0.0113 1633514400 0.0113 1633521600 0.0113 1633528800 0.0113 1633536000 0.0113 1633543200 0.0113 1633550400 0.0113 1633557600 0.0113 1633564800 0.0113 1633572000 0.0113 1633579200 0.0113 1633586400 0.0113 1633593600 0.0113 1633600800 0.0113 1633608000 0.0113 1633615200 0.0113 1633622400 0.0113 1633629600 0.0114 1633636800 0.0114 1633644000 0.0113 1633651200 0.0113 1633658400 0.0113 1633665600 0.0113 1633672800 0.0113 1633680000 0.0113 1633687200 0.0113 1633694400 0.0113 1633701600 0.0113 1633708800 0.0113 1633716000 0.0113 1633723200 0.0113 1633730400 0.0113 1633737600 0.0113 1633744800 0.0113 1633752000 0.0113 1633759200 0.0113 1633766400 0.0113 1633773600 0.0113 1633780800 0.0113 1633788000 0.0113 1633795200 0.0113 1633802400 0.0113 1633809600 0.0113 1633816800 0.0113 1633824000 0.0113 1633831200 0.0113 1633838400 0.0113 1633845600 0.0113 1633852800 0.0113 1633860000 0.0113 1633867200 0.0113 1633874400 0.0113 1633881600 0.0113 1633888800 0.0113 1633896000 0.0113 1633903200 0.0113 1633910400 0.0113 1633917600 0.0113 1633924800 0.0113 1633932000 0.0113 1633939200 0.0113 1633946400 0.0113 1633953600 0.0113 1633960800 0.0113 1633968000 0.0113 1633975200 0.0113 1633982400 0.0113 1633989600 0.0113 1633996800 0.0113 1634004000 0.0113 1634011200 0.0113 1634018400 0.0113 1634025600 0.0113 1634032800 0.0113 1634040000 0.0113 1634047200 0.0113 1634054400 0.0113 1634061600 0.0113 1634068800 0.0113 1634076000 0.0113 1634083200 0.0113 1634090400 0.0113 1634097600 0.0113 1634104800 0.0113 1634112000 0.0113 1634119200 0.0113 1634126400 0.0113 1634133600 0.0113 1634140800 0.0113 1634148000 0.0113 1634155200 0.0113 1634162400 0.0113 1634169600 0.0113 1634176800 0.0113 1634184000 0.0113 1634191200 0.0113 1634198400 0.0113 1634205600 0.0113 1634212800 0.0113 1634220000 0.0113 1634227200 0.0113 1634234400 0.0113 1634241600 0.0113 1634248800 0.0113 1634256000 0.0113 1634263200 0.0113 1634270400 0.0113 1634277600 0.0113 1634284800 0.0113 1634292000 0.0113 1634299200 0.0113 1634306400 0.0113 1634313600 0.0113 1634320800 0.0113 1634328000 0.0113 1634335200 0.0113 1634342400 0.0113 1634349600 0.0113 1634356800 0.0113 1634364000 0.0113 1634371200 0.0113 1634378400 0.0113 1634385600 0.0113 1634392800 0.0113 1634400000 0.0113 1634407200 0.0113 1634414400 0.0113 1634421600 0.0113 1634428800 0.0113 1634436000 0.0113 1634443200 0.0113 1634450400 0.0113 1634457600 0.0113 1634464800 0.0113 1634472000 0.0113 1634479200 0.0113 1634486400 0.0113 1634493600 0.0113 1634500800 0.0113 1634508000 0.0113 1634515200 0.0113 1634522400 0.0113 1634529600 0.0113 1634536800 0.0113 1634544000 0.0113 1634551200 0.0113 1634558400 0.0113 1634565600 0.0113 1634572800 0.0113 1634580000 0.0113 1634587200 0.0113 1634594400 0.0114 1634601600 0.0113 1634608800 0.0113 1634616000 0.0113 1634623200 0.0113 1634630400 0.0113 1634637600 0.0113 1634644800 0.0113 1634652000 0.0113 1634659200 0.0113 1634666400 0.0112 1634673600 0.0113 1634680800 0.0113 1634688000 0.0113 1634695200 0.0113 1634702400 0.0113 1634709600 0.0112 1634716800 0.0112 1634724000 0.0112 1634731200 0.0112 1634738400 0.0112 1634745600 0.0112 1634752800 0.0112 1634760000 0.0112 1634767200 0.0112 1634774400 0.0112 1634781600 0.0112 1634788800 0.0112 1634796000 0.0112 1634803200 0.0112 1634810400 0.0112 1634817600 0.0112 1634824800 0.0112 1634832000 0.0112 1634839200 0.0112 1634846400 0.0112 1634853600 0.0112 1634860800 0.0112 1634868000 0.0112 1634875200 0.0112 1634882400 0.0112 1634889600 0.0112 1634896800 0.0112 1634904000 0.0112 1634911200 0.0112 1634918400 0.0112 1634925600 0.0112 1634932800 0.0112 1634940000 0.0112 1634947200 0.0112 1634954400 0.0112 1634961600 0.0112 1634968800 0.0112 1634976000 0.0112 1634983200 0.0112 1634990400 0.0112 1634997600 0.0112 1635004800 0.0112 1635012000 0.0112 1635019200 0.0112 1635026400 0.0112 1635033600 0.0112 1635040800 0.0112 1635048000 0.0112 1635055200 0.0112 1635062400 0.0112 1635069600 0.0112 1635076800 0.0112 1635084000 0.0112 1635091200 0.0112 1635098400 0.0112 1635105600 0.0112 1635112800 0.0112 1635120000 0.0112 1635127200 0.0112 1635134400 0.0112 1635141600 0.0112 1635148800 0.0112 1635156000 0.0112 1635163200 0.0112 1635170400 0.0112 1635177600 0.0112 1635184800 0.0112 1635192000 0.0112 1635199200 0.0112 1635206400 0.0112 1635213600 0.0112 1635220800 0.0112 1635228000 0.0112 1635235200 0.0112 1635242400 0.0112 1635249600 0.0112 1635256800 0.0112 1635264000 0.0112 1635271200 0.0112 1635278400 0.0112 1635285600 0.0112 1635292800 0.0112 1635300000 0.0112 1635307200 0.0112 1635314400 0.0112 1635321600 0.0112 1635328800 0.0112 1635336000 0.0112 1635343200 0.0112 1635350400 0.0112 1635357600 0.0112 1635364800 0.0112 1635372000 0.0112 1635379200 0.0112 1635386400 0.0112 1635393600 0.0112 1635400800 0.0112 1635408000 0.0112 1635415200 0.0111 1635422400 0.0111 1635429600 0.0111 1635436800 0.0111 1635444000 0.0111 1635451200 0.0112 1635458400 0.0111 1635465600 0.0111 1635472800 0.0111 1635480000 0.0111 1635487200 0.0111 1635494400 0.0111 1635501600 0.0111 1635508800 0.0111 1635516000 0.0111 1635523200 0.0111 1635530400 0.0111 1635537600 0.0111 1635544800 0.0111 1635552000 0.0111 1635559200 0.0111 1635566400 0.0111 1635573600 0.0111 1635580800 0.0111 1635588000 0.0111 1635595200 0.0112 1635602400 0.0112 1635609600 0.0111 1635616800 0.0111 1635624000 0.0111 1635631200 0.0111 1635638400 0.0111 1635645600 0.0111 1635652800 0.0111 1635660000 0.0111 1635667200 0.0111 1635674400 0.0111 1635681600 0.0111 1635688800 0.0111 1635696000 0.0111 1635703200 0.0111 1635710400 0.0111 1635717600 0.0111 1635732000 0.0111 1635739200 0.0111 1635746400 0.0111 1635753600 0.0111 1635760800 0.0111 1635768000 0.0111 1635775200 0.0111 1635782400 0.0111 1635789600 0.0111 1635796800 0.0111 1635804000 0.0111 1635811200 0.0112 1635818400 0.0112 1635825600 0.0111 1635832800 0.0111 1635840000 0.0111 1635847200 0.0111 1635854400 0.0111 1635861600 0.0111 1635868800 0.0111 1635876000 0.0112 1635883200 0.0111 1635890400 0.0111 1635897600 0.0111 1635904800 0.0111 1635912000 0.0111 1635919200 0.0111 1635926400 0.0111 1635933600 0.0111 1635940800 0.0111 1635948000 0.0111 1635955200 0.0111 1635962400 0.0111 1635969600 0.0111 1635976800 0.0111 1635984000 0.0111 1635991200 0.0111 1635998400 0.0111 1636005600 0.0111 1636012800 0.0111 1636020000 0.0111 1636027200 0.0111 1636034400 0.0111 1636041600 0.0111 1636048800 0.0111 1636056000 0.0111 1636063200 0.0111 1636070400 0.0111 1636077600 0.0111 1636084800 0.0111 1636092000 0.0111 1636099200 0.0111 1636106400 0.0111 1636113600 0.0111 1636120800 0.0111 1636128000 0.0111 1636135200 0.0111 1636142400 0.0111 1636149600 0.0111 1636156800 0.0111 1636164000 0.0111 1636171200 0.0111 1636178400 0.0111 1636185600 0.0111 1636192800 0.0111 1636200000 0.0111 1636207200 0.0111 1636214400 0.0111 1636221600 0.0111 1636228800 0.0111 1636236000 0.0111 1636243200 0.0111 1636250400 0.0111 1636257600 0.0111 1636264800 0.0111 1636272000 0.0111 1636279200 0.0111 1636286400 0.0111 1636293600 0.0111 1636300800 0.0111 1636308000 0.0111 1636315200 0.0111 1636322400 0.0111 1636329600 0.0111 1636336800 0.0111 1636344000 0.0111 1636351200 0.0111 1636358400 0.0111 1636365600 0.0111 1636372800 0.0111 1636380000 0.0111 1636387200 0.0111 1636394400 0.0111 1636401600 0.0111 1636408800 0.0111 1636416000 0.0111 1636423200 0.0111 1636430400 0.0111 1636437600 0.0111 1636444800 0.0111 1636452000 0.0111 1636459200 0.0111 1636466400 0.0111 1636473600 0.0111 1636480800 0.0111 1636488000 0.0111 1636495200 0.0111 1636502400 0.0111 1636509600 0.0111 1636516800 0.0111 1636524000 0.0111 1636531200 0.0111 1636538400 0.0111 1636545600 0.0111 1636552800 0.0111 1636560000 0.0111 1636567200 0.0111 1636574400 0.0111 1636581600 0.0111 1636588800 0.0111 1636596000 0.0111 1636603200 0.0111 1636610400 0.0111 1636617600 0.0111 1636639200 0.0111 1636646400 0.0111 1636653600 0.0111 1636660800 0.0111 1636668000 0.0111 1636675200 0.0111 1636682400 0.0111 1636689600 0.0111 1636696800 0.0111 1636704000 0.0111 1636711200 0.0111 1636718400 0.0111 1636725600 0.0111 1636732800 0.0111 1636740000 0.0111 1636747200 0.0111 1636754400 0.0111 1636761600 0.0111 1636768800 0.0111 1636776000 0.0111 1636783200 0.0111 1636790400 0.0111 1636797600 0.0111 1636804800 0.0111 1636812000 0.0111 1636819200 0.0111 1636826400 0.0111 1636833600 0.0111 1636840800 0.0111 1636848000 0.0111 1636855200 0.0111 1636862400 0.0111 1636869600 0.0111 1636876800 0.0111 1636884000 0.0111 1636891200 0.0111 1636898400 0.0111 1636905600 0.0111 1636912800 0.0111 1636920000 0.0111 1636927200 0.0111 1636934400 0.0111 1636941600 0.0111 1636948800 0.0111 1636956000 0.0111 1636963200 0.0111 1636970400 0.0111 1636977600 0.0111 1636984800 0.0111 1636992000 0.0111 1636999200 0.0111 1637006400 0.0111 1637013600 0.0111 1637020800 0.0111 1637028000 0.0111 1637035200 0.0111 1637042400 0.0111 1637049600 0.0111 1637056800 0.0111 1637064000 0.0111 1637071200 0.0110 1637078400 0.0110 1637085600 0.0110 1637092800 0.0110 1637100000 0.0110 1637107200 0.0110 1637114400 0.0102 1637121600 0.0110 1637128800 0.0110 1637136000 0.0110 1637143200 0.0110 1637150400 0.0109 1637157600 0.0110 1637164800 0.0110 1637172000 0.0109 1637179200 0.0109 1637186400 0.0109 1637193600 0.0109 1637200800 0.0109 1637208000 0.0109 1637215200 0.0109 1637222400 0.0109 1637229600 0.0109 1637236800 0.0109 1637244000 0.0108 1637251200 0.0108 1637258400 0.0108 1637265600 0.0107 1637272800 0.0107 1637294400 0.0107 1637301600 0.0107 1637308800 0.0107 1637316000 0.0107 1637323200 0.0107 1637330400 0.0107 1637337600 0.0107 1637344800 0.0107 1637352000 0.0107 1637359200 0.0107 1637366400 0.0107 1637373600 0.0107 1637380800 0.0107 1637388000 0.0107 1637395200 0.0107 1637402400 0.0107 1637409600 0.0107 1637416800 0.0106 1637424000 0.0106 1637431200 0.0106 1637438400 0.0106 1637445600 0.0106 1637452800 0.0106 1637460000 0.0106 1637467200 0.0106 1637474400 0.0106 1637481600 0.0106 1637488800 0.0106 1637496000 0.0106 1637503200 0.0106 1637510400 0.0106 1637517600 0.0106 1637524800 0.0106 1637532000 0.0106 1637539200 0.0106 1637546400 0.0106 1637553600 0.0106 1637560800 0.0106 1637568000 0.0106 1637575200 0.0106 1637582400 0.0106 1637589600 0.0106 1637596800 0.0106 1637604000 0.0106 1637611200 0.0106 1637618400 0.0106 1637625600 0.0106 1637632800 0.0106 1637640000 0.0106 1637647200 0.0106 1637654400 0.0106 1637661600 0.0106 1637668800 0.0106 1637676000 0.0106 1637683200 0.0106 1637690400 0.0106 1637697600 0.0106 1637704800 0.0106 1637712000 0.0106 1637719200 0.0106 1637726400 0.0106 1637733600 0.0106 1637740800 0.0106 1637748000 0.0106 1637755200 0.0106 1637762400 0.0106 1637769600 0.0106 1637776800 0.0106 1637784000 0.0106 1637791200 0.0106 1637798400 0.0106 1637805600 0.0106 1637812800 0.0106 1637820000 0.0106 1637827200 0.0106 1637834400 0.0106 1637841600 0.0106 1637848800 0.0106 1637856000 0.0106 1637863200 0.0106 1637870400 0.0106 1637877600 0.0106 1637884800 0.0106 1637892000 0.0106 1637899200 0.0106 1637906400 0.0106 1637913600 0.0106 1637920800 0.0106 1637928000 0.0106 1637935200 0.0106 1637942400 0.0106 1637949600 0.0106 1637956800 0.0106 1637964000 0.0106 1637971200 0.0106 1637978400 0.0106 1637985600 0.0106 1637992800 0.0106 1638000000 0.0106 1638007200 0.0106 1638014400 0.0106 1638021600 0.0106 1638028800 0.0106 1638036000 0.0106 1638043200 0.0106 1638050400 0.0106 1638057600 0.0106 1638064800 0.0106 1638072000 0.0106 1638079200 0.0106 1638086400 0.0106 1638093600 0.0106 1638100800 0.0106 1638108000 0.0106 1638115200 0.0106 1638122400 0.0106 1638129600 0.0106 1638136800 0.0106 1638144000 0.0106 1638151200 0.0106 1638158400 0.0106 1638165600 0.0106 1638172800 0.0106 1638180000 0.0106 1638187200 0.0106 1638194400 0.0106 1638201600 0.0106 1638208800 0.0106 1638216000 0.0106 1638223200 0.0106 1638230400 0.0106 1638237600 0.0106 1638244800 0.0106 1638252000 0.0106 1638259200 0.0106 1638266400 0.0106 1638273600 0.0106 1638280800 0.0106 1638288000 0.0106 1638295200 0.0106 1638302400 0.0106 1638309600 0.0106 1638324000 0.0106 1638331200 0.0106 1638338400 0.0106 1638345600 0.0106 1638352800 0.0106 1638360000 0.0106 1638367200 0.0106 1638374400 0.0106 1638381600 0.0106 1638388800 0.0106 1638396000 0.0106 1638403200 0.0106 1638410400 0.0106 1638417600 0.0106 1638424800 0.0106 1638432000 0.0106 1638439200 0.0099 1638446400 0.0106 1638453600 0.0106 1638460800 0.0106 1638468000 0.0106 1638475200 0.0106 1638482400 0.0106 1638489600 0.0106 1638496800 0.0106 1638504000 0.0106 1638511200 0.0106 1638518400 0.0106 1638525600 0.0106 1638532800 0.0106 1638540000 0.0106 1638547200 0.0106 1638554400 0.0106 1638561600 0.0106 1638568800 0.0106 1638576000 0.0106 1638583200 0.0106 1638590400 0.0106 1638597600 0.0105 1638604800 0.0105 1638612000 0.0106 1638619200 0.0106 1638626400 0.0106 1638633600 0.0105 1638640800 0.0105 1638648000 0.0105 1638655200 0.0105 1638662400 0.0105 1638669600 0.0105 1638676800 0.0105 1638684000 0.0105 1638691200 0.0105 1638698400 0.0105 1638705600 0.0105 1638712800 0.0105 1638720000 0.0105 1638727200 0.0105 1638734400 0.0105 1638741600 0.0105 1638748800 0.0105 1638756000 0.0105 1638763200 0.0105 1638770400 0.0105 1638777600 0.0105 1638784800 0.0105 1638792000 0.0105 1638799200 0.0105 1638806400 0.0105 1638813600 0.0105 1638820800 0.0105 1638828000 0.0105 1638835200 0.0105 1638842400 0.0105 1638849600 0.0105 1638856800 0.0105 1638864000 0.0105 1638871200 0.0105 1638878400 0.0105 1638885600 0.0105 1638892800 0.0105 1638900000 0.0105 1638907200 0.0105 1638914400 0.0105 1638921600 0.0108 1638928800 0.0108 1638936000 0.0108 1638943200 0.0108 1638950400 0.0108 1638957600 0.0108 1638964800 0.0108 1638972000 0.0108 1638979200 0.0108 1638986400 0.0108 1638993600 0.0109 1639000800 0.0109 1639008000 0.0109 1639015200 0.0109 1639022400 0.0109 1639029600 0.0109 1639036800 0.0109 1639044000 0.0109 1639051200 0.0109 1639058400 0.0109 1639065600 0.0109 1639072800 0.0109 1639080000 0.0109 1639087200 0.0109 1639094400 0.0109 1639101600 0.0109 1639108800 0.0109 1639116000 0.0109 1639123200 0.0109 1639130400 0.0109 1639137600 0.0109 1639144800 0.0109 1639152000 0.0109 1639159200 0.0109 1639166400 0.0109 1639173600 0.0109 1639180800 0.0109 1639188000 0.0109 1639195200 0.0109 1639202400 0.0109 1639209600 0.0109 1639216800 0.0109 1639224000 0.0109 1639231200 0.0109 1639238400 0.0109 1639245600 0.0109 1639252800 0.0109 1639260000 0.0109 1639267200 0.0109 1639274400 0.0109 1639281600 0.0109 1639288800 0.0109 1639296000 0.0109 1639303200 0.0109 1639310400 0.0109 1639317600 0.0109 1639324800 0.0109 1639332000 0.0109 1639339200 0.0109 1639346400 0.0109 1639353600 0.0109 1639360800 0.0109 1639368000 0.0109 1639375200 0.0109 1639382400 0.0109 1639389600 0.0109 1639396800 0.0110 1639404000 0.0109 1639411200 0.0109 1639418400 0.0110 1639425600 0.0109 1639432800 0.0109 1639440000 0.0109 1639447200 0.0109 1639454400 0.0109 1639461600 0.0109 1639468800 0.0110 1639476000 0.0110 1639483200 0.0110 1639490400 0.0110 1639497600 0.0110 1639504800 0.0110 1639512000 0.0110 1639519200 0.0110 1639526400 0.0110 1639533600 0.0110 1639540800 0.0110 1639548000 0.0109 1639555200 0.0110 1639562400 0.0110 1639569600 0.0110 1639576800 0.0110 1639584000 0.0110 1639591200 0.0109 1639598400 0.0110 1639605600 0.0109 1639612800 0.0109 1639620000 0.0109 1639627200 0.0109 1639634400 0.0109 1639641600 0.0109 1639648800 0.0109 1639656000 0.0109 1639663200 0.0109 1639670400 0.0109 1639677600 0.0109 1639684800 0.0109 1639692000 0.0109 1639699200 0.0109 1639706400 0.0109 1639713600 0.0109 1639720800 0.0109 1639728000 0.0109 1639735200 0.0109 1639742400 0.0109 1639749600 0.0109 1639756800 0.0109 1639764000 0.0109 1639771200 0.0109 1639778400 0.0109 1639785600 0.0109 1639792800 0.0109 1639800000 0.0109 1639807200 0.0109 1639814400 0.0109 1639821600 0.0109 1639828800 0.0109 1639836000 0.0109 1639843200 0.0109 1639850400 0.0109 1639857600 0.0109 1639864800 0.0109 1639872000 0.0109 1639879200 0.0109 1639886400 0.0109 1639893600 0.0109 1639900800 0.0109 1639908000 0.0109 1639915200 0.0109 1639922400 0.0109 1639929600 0.0109 1639936800 0.0109 1639944000 0.0109 1639951200 0.0109 1639958400 0.0109 1639965600 0.0109 1639972800 0.0109 1639980000 0.0109 1639987200 0.0109 1639994400 0.0109 1640001600 0.0109 1640008800 0.0109 1640016000 0.0109 1640023200 0.0109 1640030400 0.0109 1640037600 0.0109 1640044800 0.0109 1640052000 0.0109 1640059200 0.0109 1640066400 0.0109 1640073600 0.0109 1640080800 0.0109 1640088000 0.0109 1640095200 0.0109 1640102400 0.0109 1640109600 0.0109 1640116800 0.0109 1640124000 0.0109 1640131200 0.0109 1640138400 0.0109 1640145600 0.0109 1640152800 0.0109 1640160000 0.0109 1640167200 0.0109 1640174400 0.0109 1640181600 0.0109 1640188800 0.0109 1640196000 0.0109 1640203200 0.0109 1640210400 0.0109 1640217600 0.0109 1640224800 0.0109 1640232000 0.0109 1640239200 0.0109 1640246400 0.0109 1640253600 0.0109 1640260800 0.0109 1640268000 0.0109 1640275200 0.0109 1640282400 0.0109 1640289600 0.0109 1640296800 0.0109 1640304000 0.0109 1640311200 0.0109 1640318400 0.0109 1640325600 0.0109 1640332800 0.0109 1640340000 0.0108 1640347200 0.0108 1640354400 0.0108 1640361600 0.0108 1640368800 0.0108 1640376000 0.0108 1640383200 0.0108 1640390400 0.0108 1640397600 0.0108 1640404800 0.0108 1640412000 0.0108 1640419200 0.0108 1640426400 0.0108 1640433600 0.0108 1640440800 0.0108 1640448000 0.0108 1640455200 0.0108 1640462400 0.0108 1640469600 0.0108 1640476800 0.0108 1640484000 0.0108 1640491200 0.0108 1640498400 0.0108 1640505600 0.0108 1640512800 0.0108 1640520000 0.0108 1640527200 0.0109 1640534400 0.0108 1640541600 0.0108 1640548800 0.0108 1640556000 0.0108 1640563200 0.0108 1640570400 0.0108 1640577600 0.0108 1640584800 0.0108 1640592000 0.0108 1640599200 0.0108 1640606400 0.0108 1640613600 0.0108 1640620800 0.0108 1640628000 0.0108 1640635200 0.0108 1640642400 0.0108 1640649600 0.0108 1640656800 0.0108 1640664000 0.0108 1640671200 0.0108 1640678400 0.0108 1640685600 0.0108 1640692800 0.0108 1640700000 0.0108 1640707200 0.0108 1640714400 0.0108 1640721600 0.0108 1640728800 0.0108 1640736000 0.0108 1640743200 0.0108 1640750400 0.0108 1640757600 0.0108 1640764800 0.0108 1640772000 0.0108 1640779200 0.0108 1640786400 0.0108 1640793600 0.0108 1640800800 0.0108 1640808000 0.0108 1640815200 0.0108 1640822400 0.0108 1640829600 0.0108 1640836800 0.0108 1640844000 0.0108 1640851200 0.0108 1640858400 0.0108 1640865600 0.0108 1640872800 0.0108 1640880000 0.0108 1640887200 0.0108 1640894400 0.0108 1640901600 0.0108 1640908800 0.0108 1640916000 0.0108 1640923200 0.0108 1640930400 0.0108 1640937600 0.0108 1640944800 0.0108 1640952000 0.0108 1640959200 0.0108 1640966400 0.0108 1640973600 0.0108 1640980800 0.0108 1640988000 0.0108 1641002400 0.0108 1641009600 0.0108 1641016800 0.0108 1641024000 0.0108 1641031200 0.0108 1641038400 0.0108 1641045600 0.0108 1641052800 0.0108 1641060000 0.0108 1641067200 0.0108 1641074400 0.0108 1641081600 0.0108 1641088800 0.0108 1641096000 0.0108 1641103200 0.0108 1641110400 0.0108 1641117600 0.0108 1641124800 0.0108 1641132000 0.0108 1641139200 0.0108 1641146400 0.0108 1641153600 0.0108 1641160800 0.0108 1641168000 0.0108 1641175200 0.0108 1641182400 0.0108 1641189600 0.0108 1641196800 0.0108 1641204000 0.0108 1641211200 0.0108 1641218400 0.0108 1641225600 0.0108 1641232800 0.0108 1641240000 0.0108 1641247200 0.0108 1641254400 0.0108 1641261600 0.0108 1641268800 0.0108 1641276000 0.0108 1641283200 0.0108 1641290400 0.0108 1641297600 0.0108 1641304800 0.0108 1641312000 0.0108 1641319200 0.0108 1641326400 0.0108 1641333600 0.0108 1641340800 0.0108 1641348000 0.0108 1641355200 0.0108 1641362400 0.0108 1641369600 0.0108 1641376800 0.0108 1641384000 0.0108 1641391200 0.0108 1641398400 0.0108 1641405600 0.0108 1641412800 0.0108 1641420000 0.0108 1641427200 0.0108 1641434400 0.0108 1641441600 0.0108 1641448800 0.0108 1641456000 0.0108 1641463200 0.0108 1641470400 0.0108 1641477600 0.0108 1641484800 0.0108 1641492000 0.0108 1641499200 0.0108 1641506400 0.0108 1641513600 0.0108 1641520800 0.0108 1641528000 0.0108 1641535200 0.0108 1641542400 0.0108 1641549600 0.0108 1641556800 0.0108 1641564000 0.0108 1641571200 0.0108 1641578400 0.0108 1641585600 0.0108 1641592800 0.0108 1641600000 0.0108 1641607200 0.0108 1641614400 0.0108 1641621600 0.0108 1641628800 0.0108 1641636000 0.0108 1641643200 0.0108 1641650400 0.0108 1641657600 0.0108 1641664800 0.0108 1641672000 0.0108 1641679200 0.0108 1641686400 0.0108 1641693600 0.0108 1641700800 0.0108 1641708000 0.0108 1641715200 0.0108 1641722400 0.0108 1641729600 0.0108 1641736800 0.0108 1641744000 0.0108 1641751200 0.0108 1641758400 0.0108 1641765600 0.0108 1641772800 0.0108 1641780000 0.0108 1641787200 0.0108 1641794400 0.0108 1641801600 0.0108 1641808800 0.0108 1641816000 0.0108 1641823200 0.0108 1641830400 0.0108 1641837600 0.0108 1641844800 0.0108 1641852000 0.0108 1641859200 0.0108 1641866400 0.0108 1641873600 0.0108 1641880800 0.0108 1641888000 0.0108 1641895200 0.0108 1641902400 0.0108 1641909600 0.0108 1641916800 0.0108 1641924000 0.0108 1641931200 0.0108 1641938400 0.0108 1641945600 0.0108 1641952800 0.0108 1641960000 0.0108 1641967200 0.0108 1641974400 0.0108 1641981600 0.0108 1641988800 0.0108 1641996000 0.0108 1642003200 0.0108 1642010400 0.0108 1642017600 0.0108 1642024800 0.0108 1642032000 0.0108 1642039200 0.0108 1642046400 0.0108 1642053600 0.0108 1642060800 0.0108 1642068000 0.0108 1642075200 0.0108 1642082400 0.0108 1642089600 0.0108 1642096800 0.0108 1642104000 0.0108 1642111200 0.0108 1642118400 0.0108 1642125600 0.0108 1642132800 0.0108 1642140000 0.0108 1642147200 0.0108 1642154400 0.0108 1642161600 0.0108 1642168800 0.0108 1642176000 0.0108 1642183200 0.0108 1642190400 0.0108 1642197600 0.0108 1642204800 0.0108 1642212000 0.0108 1642219200 0.0108 1642226400 0.0108 1642233600 0.0108 1642240800 0.0108 1642248000 0.0108 1642255200 0.0108 1642262400 0.0108 1642269600 0.0108 1642276800 0.0108 1642284000 0.0108 1642291200 0.0108 1642298400 0.0108 1642305600 0.0108 1642312800 0.0108 1642320000 0.0108 1642327200 0.0108 1642334400 0.0108 1642341600 0.0108 1642348800 0.0108 1642356000 0.0108 1642363200 0.0108 1642370400 0.0108 1642377600 0.0108 1642384800 0.0108 1642392000 0.0108 1642399200 0.0108 1642406400 0.0108 1642413600 0.0108 1642420800 0.0108 1642428000 0.0108 1642435200 0.0108 1642442400 0.0108 1642449600 0.0108 1642456800 0.0108 1642464000 0.0108 1642471200 0.0108 1642478400 0.0108 1642485600 0.0108 1642492800 0.0108 1642500000 0.0108 1642507200 0.0108 1642514400 0.0108 1642521600 0.0108 1642528800 0.0108 1642536000 0.0108 1642543200 0.0108 1642550400 0.0108 1642557600 0.0108 1642564800 0.0108 1642572000 0.0108 1642579200 0.0108 1642586400 0.0108 1642593600 0.0108 1642600800 0.0108 1642608000 0.0108 1642615200 0.0108 1642622400 0.0108 1642629600 0.0108 1642636800 0.0108 1642644000 0.0108 1642651200 0.0108 1642658400 0.0108 1642665600 0.0108 1642672800 0.0108 1642694400 0.0108 1642701600 0.0108 1642708800 0.0108 1642716000 0.0108 1642723200 0.0108 1642730400 0.0108 1642737600 0.0108 1642744800 0.0108 1642752000 0.0108 1642759200 0.0108 1642766400 0.0108 1642773600 0.0108 1642780800 0.0108 1642788000 0.0111 1642795200 0.0108 1642802400 0.0108 1642809600 0.0108 1642816800 0.0108 1642824000 0.0108 1642831200 0.0108 1642838400 0.0108 1642845600 0.0108 1642852800 0.0108 1642860000 0.0108 1642867200 0.0108 1642874400 0.0108 1642881600 0.0108 1642888800 0.0108 1642896000 0.0108 1642903200 0.0107 1642910400 0.0108 1642917600 0.0108 1642924800 0.0108 1642932000 0.0107 1642939200 0.0108 1642946400 0.0108 1642953600 0.0108 1642960800 0.0108 1642968000 0.0108 1642975200 0.0108 1642982400 0.0108 1642989600 0.0108 1642996800 0.0108 1643004000 0.0108 1643011200 0.0108 1643018400 0.0108 1643025600 0.0108 1643032800 0.0108 1643040000 0.0107 1643047200 0.0108 1643054400 0.0108 1643061600 0.0107 1643068800 0.0107 1643076000 0.0107 1643083200 0.0107 1643090400 0.0107 1643097600 0.0108 1643104800 0.0107 1643112000 0.0107 1643119200 0.0107 1643126400 0.0107 1643133600 0.0107 1643140800 0.0107 1643148000 0.0107 1643155200 0.0107 1643162400 0.0107 1643169600 0.0107 1643176800 0.0107 1643184000 0.0107 1643191200 0.0107 1643198400 0.0100 1643205600 0.0100 1643212800 0.0100 1643220000 0.0100 1643227200 0.0100 1643234400 0.0100 1643241600 0.0100 1643248800 0.0100 1643256000 0.0100 1643263200 0.0100 1643270400 0.0107 1643277600 0.0107 1643284800 0.0107 1643292000 0.0107 1643299200 0.0107 1643306400 0.0107 1643313600 0.0107 1643320800 0.0107 1643328000 0.0107 1643335200 0.0107 1643342400 0.0107 1643349600 0.0107 1643356800 0.0107 1643364000 0.0107 1643371200 0.0107 1643378400 0.0107 1643385600 0.0107 1643392800 0.0107 1643400000 0.0107 1643407200 0.0107 1643414400 0.0107 1643421600 0.0107 1643428800 0.0107 1643436000 0.0107 1643443200 0.0107 1643450400 0.0107 1643457600 0.0107 1643464800 0.0107 1643472000 0.0107 1643479200 0.0107 1643486400 0.0107 1643493600 0.0107 1643500800 0.0107 1643508000 0.0107 1643515200 0.0107 1643522400 0.0107 1643529600 0.0107 1643536800 0.0107 1643544000 0.0107 1643551200 0.0107 1643558400 0.0107 1643565600 0.0107 1643572800 0.0107 1643580000 0.0107 1643587200 0.0107 1643594400 0.0107 1643601600 0.0107 1643608800 0.0107 1643616000 0.0107 1643623200 0.0107 1643630400 0.0107 1643637600 0.0107 1643644800 0.0107 1643652000 0.0107 1643659200 0.0107 1643666400 0.0107 1643680800 0.0107 1643688000 0.0107 1643695200 0.0107 1643702400 0.0107 1643709600 0.0107 1643716800 0.0107 1643724000 0.0107 1643731200 0.0107 1643738400 0.0107 1643745600 0.0107 1643752800 0.0107 1643760000 0.0107 1643767200 0.0107 1643774400 0.0107 1643781600 0.0107 1643788800 0.0107 1643796000 0.0107 1643803200 0.0107 1643810400 0.0107 1643817600 0.0107 1643824800 0.0107 1643832000 0.0107 1643839200 0.0107 1643846400 0.0107 1643853600 0.0107 1643860800 0.0107 1643868000 0.0107 1643875200 0.0107 1643882400 0.0107 1643889600 0.0107 1643896800 0.0107 1643904000 0.0107 1643911200 0.0107 1643918400 0.0107 1643925600 0.0107 1643932800 0.0107 1643940000 0.0107 1643947200 0.0107 1643954400 0.0107 1643961600 0.0107 1643968800 0.0107 1643976000 0.0107 1643983200 0.0107 1643990400 0.0107 1643997600 0.0107 1644004800 0.0107 1644012000 0.0107 1644019200 0.0107 1644026400 0.0107 1644033600 0.0107 1644040800 0.0107 1644048000 0.0107 1644055200 0.0107 1644062400 0.0107 1644069600 0.0107 1644076800 0.0107 1644084000 0.0107 1644091200 0.0107 1644098400 0.0107 1644105600 0.0107 1644112800 0.0107 1644120000 0.0107 1644127200 0.0107 1644134400 0.0107 1644141600 0.0107 1644148800 0.0107 1644156000 0.0107 1644163200 0.0107 1644170400 0.0107 1644177600 0.0107 1644184800 0.0107 1644192000 0.0107 1644199200 0.0107 1644206400 0.0107 1644213600 0.0107 1644220800 0.0107 1644228000 0.0107 1644235200 0.0107 1644242400 0.0107 1644249600 0.0107 1644256800 0.0107 1644264000 0.0107 1644271200 0.0107 1644278400 0.0107 1644285600 0.0107 1644292800 0.0107 1644300000 0.0107 1644307200 0.0107 1644314400 0.0107 1644321600 0.0107 1644328800 0.0106 1644336000 0.0106 1644343200 0.0106 1644350400 0.0106 1644357600 0.0106 1644364800 0.0106 1644372000 0.0106 1644379200 0.0106 1644386400 0.0106 1644393600 0.0106 1644400800 0.0106 1644408000 0.0106 1644415200 0.0106 1644422400 0.0106 1644429600 0.0106 1644436800 0.0106 1644444000 0.0106 1644451200 0.0106 1644458400 0.0106 1644465600 0.0106 1644472800 0.0106 1644480000 0.0106 1644487200 0.0106 1644494400 0.0106 1644501600 0.0106 1644508800 0.0106 1644516000 0.0106 1644523200 0.0106 1644530400 0.0106 1644537600 0.0106 1644544800 0.0106 1644552000 0.0106 1644559200 0.0106 1644566400 0.0106 1644573600 0.0106 1644580800 0.0106 1644588000 0.0106 1644595200 0.0106 1644602400 0.0106 1644609600 0.0106 1644616800 0.0106 1644624000 0.0106 1644631200 0.0106 1644638400 0.0106 1644645600 0.0106 1644652800 0.0106 1644660000 0.0106 1644667200 0.0106 1644674400 0.0106 1644681600 0.0106 1644688800 0.0106 1644696000 0.0106 1644703200 0.0106 1644710400 0.0106 1644717600 0.0106 1644724800 0.0106 1644732000 0.0106 1644739200 0.0106 1644746400 0.0106 1644753600 0.0106 1644760800 0.0106 1644768000 0.0106 1644775200 0.0106 1644782400 0.0106 1644789600 0.0106 1644796800 0.0106 1644804000 0.0106 1644811200 0.0106 1644818400 0.0106 1644825600 0.0106 1644832800 0.0106 1644840000 0.0106 1644847200 0.0106 1644854400 0.0106 1644861600 0.0106 1644868800 0.0106 1644876000 0.0106 1644883200 0.0106 1644890400 0.0106 1644897600 0.0106 1644904800 0.0106 1644912000 0.0106 1644919200 0.0106 1644926400 0.0106 1644933600 0.0106 1644940800 0.0106 1644948000 0.0106 1644955200 0.0106 1644962400 0.0106 1644969600 0.0106 1644976800 0.0106 1644984000 0.0106 1644991200 0.0106 1644998400 0.0106 1645005600 0.0106 1645012800 0.0106 1645020000 0.0106 1645027200 0.0106 1645034400 0.0106 1645041600 0.0106 1645048800 0.0106 1645056000 0.0106 1645063200 0.0106 1645070400 0.0106 1645077600 0.0106 1645084800 0.0106 1645092000 0.0106 1645099200 0.0106 1645106400 0.0106 1645113600 0.0106 1645120800 0.0106 1645128000 0.0106 1645135200 0.0106 1645142400 0.0106 1645149600 0.0106 1645156800 0.0106 1645164000 0.0106 1645171200 0.0106 1645178400 0.0106 1645185600 0.0106 1645192800 0.0106 1645200000 0.0106 1645207200 0.0106 1645214400 0.0106 1645221600 0.0106 1645228800 0.0106 1645236000 0.0106 1645243200 0.0106 1645250400 0.0106 1645257600 0.0106 1645264800 0.0106 1645272000 0.0106 1645279200 0.0106 1645286400 0.0106 1645293600 0.0106 1645300800 0.0106 1645308000 0.0106 1645315200 0.0106 1645322400 0.0106 1645329600 0.0106 1645336800 0.0106 1645344000 0.0106 1645351200 0.0106 1645358400 0.0106 1645365600 0.0106 1645372800 0.0106 1645380000 0.0106 1645387200 0.0106 1645394400 0.0106 1645416000 0.0106 1645423200 0.0106 1645430400 0.0106 1645437600 0.0106 1645444800 0.0106 1645452000 0.0106 1645459200 0.0106 1645466400 0.0106 1645473600 0.0106 1645480800 0.0106 1645502400 0.0106 1645509600 0.0106 1645516800 0.0106 1645524000 0.0106 1645531200 0.0106 1645538400 0.0105 1645545600 0.0106 1645552800 0.0106 1645560000 0.0105 1645567200 0.0105 1645574400 0.0106 1645581600 0.0105 1645588800 0.0105 1645596000 0.0105 1645603200 0.0107 1645610400 0.0105 1645617600 0.0105 1645624800 0.0105 1645632000 0.0105 1645639200 0.0105 1645646400 0.0105 1645653600 0.0105 1645660800 0.0105 1645668000 0.0105 1645675200 0.0105 1645682400 0.0105 1645689600 0.0105 1645696800 0.0105 1645704000 0.0105 1645711200 0.0105 1645718400 0.0105 1645725600 0.0105 1645732800 0.0105 1645740000 0.0105 1645747200 0.0105 1645754400 0.0105 1645761600 0.0105 1645768800 0.0105 1645776000 0.0105 1645783200 0.0105 1645790400 0.0105 1645797600 0.0105 1645804800 0.0105 1645812000 0.0108 1645819200 0.0106 1645826400 0.0106 1645833600 0.0106 1645840800 0.0105 1645848000 0.0105 1645855200 0.0105 1645862400 0.0105 1645869600 0.0105 1645876800 0.0105 1645884000 0.0105 1645891200 0.0105 1645898400 0.0105 1645905600 0.0105 1645912800 0.0105 1645920000 0.0105 1645927200 0.0105 1645934400 0.0105 1645941600 0.0105 1645948800 0.0105 1645956000 0.0105 1645963200 0.0105 1645970400 0.0105 1645977600 0.0105 1645984800 0.0106 1645992000 0.0105 1645999200 0.0105 1646006400 0.0105 1646013600 0.0105 1646020800 0.0105 1646028000 0.0105 1646035200 0.0105 1646042400 0.0105 1646049600 0.0105 1646056800 0.0105 1646064000 0.0107 1646071200 0.0105 1646078400 0.0105 1646085600 0.0105 1646100000 0.0105 1646107200 0.0105 1646114400 0.0105 1646121600 0.0105 1646128800 0.0105 1646136000 0.0105 1646143200 0.0105 1646150400 0.0105 1646157600 0.0105 1646164800 0.0105 1646172000 0.0105 1646179200 0.0105 1646186400 0.0105 1646193600 0.0105 1646200800 0.0105 1646208000 0.0105 1646215200 0.0105 1646222400 0.0105 1646229600 0.0105 1646236800 0.0105 1646244000 0.0104 1646251200 0.0105 1646258400 0.0105 1646265600 0.0105 1646272800 0.0105 1646280000 0.0105 1646287200 0.0105 1646294400 0.0105 1646301600 0.0105 1646308800 0.0105 1646316000 0.0105 1646323200 0.0105 1646330400 0.0105 1646337600 0.0105 1646344800 0.0105 1646352000 0.0105 1646359200 0.0105 1646366400 0.0105 1646373600 0.0105 1646380800 0.0098 1646388000 0.0105 1646395200 0.0105 1646402400 0.0105 1646409600 0.0105 1646416800 0.0105 1646424000 0.0105 1646431200 0.0105 1646438400 0.0098 1646445600 0.0105 1646452800 0.0105 1646460000 0.0105 1646467200 0.0105 1646474400 0.0105 1646481600 0.0105 1646488800 0.0105 1646496000 0.0105 1646503200 0.0105 1646510400 0.0105 1646517600 0.0105 1646524800 0.0105 1646532000 0.0105 1646539200 0.0105 1646546400 0.0105 1646553600 0.0105 1646560800 0.0105 1646568000 0.0105 1646575200 0.0105 1646582400 0.0106 1646589600 0.0105 1646596800 0.0105 1646604000 0.0105 1646611200 0.0105 1646618400 0.0105 1646625600 0.0105 1646632800 0.0105 1646640000 0.0105 1646647200 0.0105 1646654400 0.0105 1646661600 0.0105 1646668800 0.0105 1646676000 0.0105 1646683200 0.0105 1646690400 0.0105 1646697600 0.0105 1646704800 0.0104 1646712000 0.0105 1646719200 0.0105 1646726400 0.0105 1646733600 0.0104 1646740800 0.0104 1646748000 0.0105 1646755200 0.0105 1646762400 0.0104 1646769600 0.0104 1646776800 0.0104 1646784000 0.0104 1646791200 0.0104 1646798400 0.0104 1646805600 0.0104 1646812800 0.0104 1646820000 0.0104 1646827200 0.0104 1646834400 0.0104 1646841600 0.0106 1646856000 0.0104 1646863200 0.0104 1646870400 0.0104 1646877600 0.0104 1646884800 0.0104 1646892000 0.0104 1646899200 0.0104 1646906400 0.0104 1646913600 0.0104 1646920800 0.0104 1646928000 0.0105 1646935200 0.0105 1646942400 0.0104 1646949600 0.0104 1646956800 0.0104 1646964000 0.0104 1646971200 0.0104 1646978400 0.0104 1646985600 0.0104 1646992800 0.0104 1647000000 0.0104 1647007200 0.0104 1647014400 0.0104 1647021600 0.0104 1647028800 0.0104 1647036000 0.0104 1647043200 0.0104 1647050400 0.0104 1647057600 0.0104 1647064800 0.0104 1647072000 0.0104 1647079200 0.0104 1647086400 0.0104 1647093600 0.0104 1647100800 0.0104 1647108000 0.0104 1647115200 0.0104 1647122400 0.0104 1647129600 0.0104 1647136800 0.0104 1647144000 0.0104 1647151200 0.0104 1647158400 0.0104 1647165600 0.0104 1647172800 0.0104 1647180000 0.0104 1647187200 0.0104 1647194400 0.0104 1647201600 0.0104 1647208800 0.0104 1647216000 0.0104 1647223200 0.0104 1647230400 0.0104 1647237600 0.0104 1647244800 0.0104 1647252000 0.0104 1647259200 0.0104 1647266400 0.0104 1647273600 0.0104 1647280800 0.0104 1647288000 0.0104 1647295200 0.0104 1647302400 0.0104 1647309600 0.0104 1647316800 0.0104 1647324000 0.0104 1647331200 0.0104 1647338400 0.0104 1647345600 0.0104 1647352800 0.0104 1647360000 0.0104 1647367200 0.0104 1647374400 0.0104 1647381600 0.0104 1647388800 0.0104 1647396000 0.0104 1647403200 0.0104 1647410400 0.0104 1647417600 0.0104 1647424800 0.0104 1647432000 0.0104 1647439200 0.0104 1647446400 0.0104 1647453600 0.0104 1647460800 0.0104 1647468000 0.0104 1647475200 0.0104 1647482400 0.0104 1647489600 0.0104 1647496800 0.0104 1647504000 0.0104 1647511200 0.0104 1647518400 0.0104 1647525600 0.0104 1647532800 0.0104 1647540000 0.0104 1647547200 0.0104 1647554400 0.0104 1647561600 0.0104 1647568800 0.0104 1647576000 0.0104 1647583200 0.0104 1647590400 0.0104 1647597600 0.0104 1647604800 0.0104 1647612000 0.0104 1647619200 0.0104 1647626400 0.0104 1647633600 0.0104 1647640800 0.0104 1647648000 0.0104 1647655200 0.0104 1647662400 0.0104 1647669600 0.0104 1647676800 0.0104 1647684000 0.0104 1647691200 0.0104 1647698400 0.0104 1647705600 0.0104 1647712800 0.0104 1647720000 0.0104 1647727200 0.0104 1647734400 0.0104 1647741600 0.0104 1647748800 0.0104 1647756000 0.0104 1647763200 0.0104 1647770400 0.0104 1647777600 0.0104 1647784800 0.0104 1647792000 0.0104 1647799200 0.0104 1647806400 0.0104 1647813600 0.0104 1647820800 0.0104 1647828000 0.0104 1647835200 0.0104 1647842400 0.0104 1647849600 0.0104 1647856800 0.0104 1647864000 0.0104 1647871200 0.0104 1647878400 0.0104 1647885600 0.0104 1647892800 0.0104 1647900000 0.0104 1647907200 0.0104 1647914400 0.0104 1647921600 0.0104 1647928800 0.0104 1647936000 0.0104 1647943200 0.0104 1647950400 0.0104 1647957600 0.0104 1647964800 0.0104 1647972000 0.0104 1647979200 0.0104 1647986400 0.0104 1647993600 0.0104 1648000800 0.0104 1648008000 0.0104 1648015200 0.0104 1648022400 0.0104 1648029600 0.0104 1648036800 0.0104 1648044000 0.0104 1648058400 0.0104 1648065600 0.0104 1648072800 0.0104 1648080000 0.0104 1648087200 0.0104 1648094400 0.0104 1648101600 0.0104 1648108800 0.0104 1648116000 0.0104 1648123200 0.0104 1648130400 0.0104 1648137600 0.0104 1648144800 0.0104 1648152000 0.0104 1648159200 0.0104 1648166400 0.0104 1648173600 0.0104 1648180800 0.0104 1648188000 0.0104 1648195200 0.0104 1648202400 0.0104 1648209600 0.0104 1648216800 0.0104 1648224000 0.0104 1648231200 0.0104 1648238400 0.0104 1648245600 0.0104 1648252800 0.0104 1648260000 0.0104 1648267200 0.0104 1648274400 0.0104 1648281600 0.0104 1648288800 0.0104 1648296000 0.0104 1648303200 0.0104 1648310400 0.0104 1648317600 0.0104 1648324800 0.0104 1648332000 0.0104 1648339200 0.0104 1648346400 0.0104 1648353600 0.0104 1648360800 0.0104 1648368000 0.0104 1648375200 0.0104 1648382400 0.0104 1648389600 0.0104 1648396800 0.0104 1648404000 0.0104 1648411200 0.0104 1648418400 0.0104 1648425600 0.0104 1648432800 0.0104 1648440000 0.0104 1648447200 0.0104 1648454400 0.0105 1648461600 0.0105 1648468800 0.0105 1648476000 0.0105 1648483200 0.0105 1648490400 0.0105 1648497600 0.0105 1648504800 0.0105 1648512000 0.0105 1648519200 0.0105 1648526400 0.0108 1648533600 0.0108 1648540800 0.0108 1648548000 0.0108 1648555200 0.0108 1648562400 0.0108 1648569600 0.0107 1648576800 0.0107 1648584000 0.0107 1648591200 0.0107 1648598400 0.0107 1648605600 0.0107 1648612800 0.0107 1648620000 0.0107 1648627200 0.0107 1648634400 0.0107 1648641600 0.0107 1648648800 0.0107 1648656000 0.0107 1648663200 0.0107 1648670400 0.0107 1648677600 0.0107 1648684800 0.0107 1648692000 0.0107 1648699200 0.0107 1648706400 0.0107 1648713600 0.0107 1648720800 0.0107 1648728000 0.0107 1648735200 0.0107 1648742400 0.0107 1648749600 0.0107 1648756800 0.0107 1648764000 0.0107 1648778400 0.0104 1648785600 0.0104 1648792800 0.0104 1648800000 0.0104 1648807200 0.0104 1648814400 0.0104 1648821600 0.0104 1648828800 0.0104 1648836000 0.0104 1648843200 0.0104 1648850400 0.0104 1648857600 0.0104 1648864800 0.0104 1648872000 0.0104 1648879200 0.0104 1648886400 0.0104 1648893600 0.0104 1648900800 0.0104 1648908000 0.0104 1648915200 0.0104 1648922400 0.0104 1648929600 0.0104 1648936800 0.0104 1648944000 0.0104 1648951200 0.0104 1648958400 0.0104 1648965600 0.0104 1648972800 0.0104 1648980000 0.0104 1648987200 0.0104 1648994400 0.0104 1649001600 0.0104 1649008800 0.0104 1649016000 0.0104 1649023200 0.0104 1649030400 0.0104 1649037600 0.0104 1649044800 0.0104 1649052000 0.0104 1649059200 0.0104 1649066400 0.0104 1649073600 0.0104 1649080800 0.0104 1649088000 0.0104 1649095200 0.0104 1649102400 0.0105 1649109600 0.0105 1649116800 0.0104 1649124000 0.0104 1649131200 0.0104 1649138400 0.0104 1649145600 0.0104 1649152800 0.0104 1649160000 0.0104 1649167200 0.0104 1649174400 0.0104 1649181600 0.0104 1649188800 0.0105 1649196000 0.0105 1649203200 0.0104 1649210400 0.0104 1649217600 0.0104 1649224800 0.0104 1649232000 0.0104 1649239200 0.0104 1649246400 0.0104 1649253600 0.0104 1649260800 0.0104 1649268000 0.0104 1649275200 0.0104 1649282400 0.0104 1649289600 0.0104 1649296800 0.0104 1649304000 0.0104 1649311200 0.0103 1649318400 0.0103 1649325600 0.0103 1649332800 0.0103 1649340000 0.0104 1649347200 0.0104 1649354400 0.0104 1649361600 0.0104 1649368800 0.0104 1649376000 0.0103 1649383200 0.0103 1649390400 0.0103 1649397600 0.0103 1649404800 0.0103 1649412000 0.0103 1649419200 0.0103 1649426400 0.0103 1649433600 0.0103 1649440800 0.0103 1649448000 0.0103 1649455200 0.0103 1649462400 0.0103 1649469600 0.0103 1649476800 0.0103 1649484000 0.0103 1649491200 0.0103 1649498400 0.0103 1649505600 0.0103 1649512800 0.0103 1649520000 0.0103 1649527200 0.0103 1649534400 0.0103 1649541600 0.0103 1649548800 0.0103 1649556000 0.0103 1649563200 0.0103 1649570400 0.0103 1649577600 0.0103 1649584800 0.0103 1649592000 0.0103 1649599200 0.0103 1649606400 0.0105 1649613600 0.0105 1649620800 0.0105 1649628000 0.0105 1649635200 0.0105 1649642400 0.0104 1649649600 0.0105 1649656800 0.0105 1649664000 0.0105 1649671200 0.0105 1649678400 0.0105 1649685600 0.0105 1649692800 0.0105 1649700000 0.0105 1649707200 0.0104 1649714400 0.0105 1649721600 0.0105 1649728800 0.0104 1649736000 0.0105 1649743200 0.0105 1649750400 0.0104 1649757600 0.0103 1649764800 0.0103 1649772000 0.0103 1649779200 0.0103 1649786400 0.0103 1649793600 0.0103 1649800800 0.0103 1649808000 0.0103 1649815200 0.0103 1649822400 0.0103 1649829600 0.0103 1649836800 0.0103 1649844000 0.0103 1649851200 0.0103 1649858400 0.0103 1649865600 0.0103 1649872800 0.0103 1649880000 0.0103 1649887200 0.0103 1649894400 0.0103 1649901600 0.0103 1649908800 0.0103 1649916000 0.0103 1649923200 0.0103 1649930400 0.0103 1649937600 0.0103 1649944800 0.0103 1649952000 0.0103 1649959200 0.0103 1649966400 0.0103 1649973600 0.0103 1649980800 0.0103 1649988000 0.0103 1649995200 0.0103 1650002400 0.0103 1650009600 0.0103 1650016800 0.0103 1650024000 0.0103 1650031200 0.0103 1650038400 0.0103 1650045600 0.0103 1650052800 0.0103 1650060000 0.0103 1650067200 0.0103 1650074400 0.0103 1650081600 0.0103 1650088800 0.0103 1650096000 0.0103 1650103200 0.0103 1650110400 0.0103 1650117600 0.0103 1650124800 0.0103 1650132000 0.0103 1650139200 0.0103 1650146400 0.0103 1650153600 0.0103 1650160800 0.0103 1650168000 0.0103 1650175200 0.0103 1650182400 0.0103 1650189600 0.0103 1650196800 0.0103 1650204000 0.0103 1650211200 0.0103 1650218400 0.0103 1650225600 0.0103 1650232800 0.0103 1650240000 0.0103 1650247200 0.0103 1650254400 0.0103 1650261600 0.0103 1650268800 0.0103 1650276000 0.0103 1650283200 0.0103 1650290400 0.0103 1650297600 0.0103 1650304800 0.0103 1650312000 0.0103 1650319200 0.0103 1650326400 0.0103 1650333600 0.0103 1650340800 0.0103 1650348000 0.0103 1650355200 0.0103 1650362400 0.0103 1650369600 0.0103 1650376800 0.0103 1650384000 0.0103 1650391200 0.0103 1650398400 0.0103 1650405600 0.0103 1650412800 0.0103 1650420000 0.0103 1650427200 0.0103 1650434400 0.0103 1650441600 0.0103 1650448800 0.0103 1650456000 0.0103 1650463200 0.0103 1650470400 0.0103 1650477600 0.0103 1650484800 0.0103 1650492000 0.0103 1650499200 0.0103 1650506400 0.0103 1650513600 0.0103 1650520800 0.0103 1650528000 0.0103 1650535200 0.0103 1650542400 0.0103 1650549600 0.0103 1650556800 0.0103 1650564000 0.0103 1650571200 0.0103 1650578400 0.0103 1650585600 0.0103 1650592800 0.0103 1650600000 0.0103 1650607200 0.0103 1650614400 0.0103 1650621600 0.0103 1650628800 0.0103 1650636000 0.0103 1650643200 0.0103 1650650400 0.0103 1650657600 0.0103 1650664800 0.0103 1650672000 0.0103 1650679200 0.0103 1650686400 0.0103 1650693600 0.0103 1650700800 0.0103 1650708000 0.0103 1650715200 0.0103 1650722400 0.0103 1650729600 0.0103 1650736800 0.0103 1650744000 0.0103 1650751200 0.0103 1650758400 0.0103 1650765600 0.0103 1650772800 0.0103 1650780000 0.0103 1650787200 0.0103 1650794400 0.0103 1650801600 0.0103 1650808800 0.0103 1650816000 0.0103 1650823200 0.0103 1650830400 0.0103 1650837600 0.0103 1650844800 0.0103 1650852000 0.0103 1650859200 0.0103 1650866400 0.0103 1650873600 0.0103 1650880800 0.0103 1650888000 0.0103 1650895200 0.0103 1650902400 0.0103 1650909600 0.0103 1650916800 0.0103 1650924000 0.0103 1650931200 0.0103 1650938400 0.0103 1650945600 0.0103 1650952800 0.0103 1650960000 0.0103 1650967200 0.0103 1650974400 0.0103 1650981600 0.0103 1650988800 0.0103 1650996000 0.0103 1651003200 0.0103 1651010400 0.0103 1651017600 0.0103 1651024800 0.0103 1651032000 0.0103 1651039200 0.0103 1651046400 0.0103 1651053600 0.0103 1651060800 0.0103 1651068000 0.0103 1651075200 0.0103 1651082400 0.0103 1651089600 0.0103 1651096800 0.0103 1651104000 0.0103 1651111200 0.0103 1651118400 0.0103 1651125600 0.0103 1651132800 0.0103 1651140000 0.0103 1651147200 0.0103 1651154400 0.0103 1651161600 0.0103 1651168800 0.0103 1651176000 0.0103 1651183200 0.0103 1651190400 0.0102 1651197600 0.0102 1651204800 0.0103 1651212000 0.0103 1651219200 0.0103 1651226400 0.0103 1651233600 0.0103 1651240800 0.0103 1651248000 0.0102 1651255200 0.0103 1651262400 0.0103 1651269600 0.0102 1651276800 0.0103 1651284000 0.0102 1651291200 0.0102 1651298400 0.0102 1651305600 0.0102 1651312800 0.0102 1651320000 0.0102 1651327200 0.0103 1651334400 0.0103 1651341600 0.0103 1651348800 0.0103 1651356000 0.0103 1651370400 0.0103 1651377600 0.0103 1651384800 0.0102 1651392000 0.0102 1651399200 0.0102 1651406400 0.0103 1651413600 0.0103 1651420800 0.0102 1651428000 0.0102 1651435200 0.0102 1651442400 0.0102 1651449600 0.0102 1651456800 0.0102 1651464000 0.0102 1651471200 0.0102 1651478400 0.0102 1651485600 0.0102 1651492800 0.0104 1651500000 0.0104 1651507200 0.0104 1651514400 0.0104 1651521600 0.0102 1651528800 0.0102 1651536000 0.0102 1651543200 0.0102 1651550400 0.0102 1651557600 0.0102 1651564800 0.0103 1651572000 0.0103 1651579200 0.0102 1651586400 0.0102 1651593600 0.0102 1651600800 0.0102 1651608000 0.0102 1651615200 0.0102 1651622400 0.0102 1651629600 0.0102 1651636800 0.0102 1651644000 0.0102 1651651200 0.0102 1651658400 0.0102 1651665600 0.0102 1651672800 0.0102 1651680000 0.0102 1651687200 0.0102 1651694400 0.0102 1651701600 0.0102 1651708800 0.0102 1651716000 0.0102 1651723200 0.0102 1651730400 0.0102 1651737600 0.0102 1651744800 0.0102 1651752000 0.0102 1651759200 0.0102 1651766400 0.0102 1651773600 0.0102 1651780800 0.0102 1651788000 0.0102 1651795200 0.0102 1651802400 0.0102 1651809600 0.0102 1651816800 0.0102 1651824000 0.0102 1651831200 0.0102 1651838400 0.0102 1651845600 0.0102 1651852800 0.0102 1651860000 0.0102 1651867200 0.0102 1651874400 0.0102 1651881600 0.0102 1651888800 0.0102 1651896000 0.0102 1651903200 0.0102 1651910400 0.0102 1651917600 0.0102 1651924800 0.0102 1651932000 0.0102 1651939200 0.0102 1651946400 0.0101 1651953600 0.0101 1651960800 0.0101 1651968000 0.0101 1651975200 0.0101 1651982400 0.0101 1651989600 0.0101 1651996800 0.0101 1652004000 0.0101 1652011200 0.0101 1652018400 0.0101 1652025600 0.0101 1652032800 0.0101 1652040000 0.0101 1652047200 0.0101 1652054400 0.0101 1652061600 0.0101 1652068800 0.0101 1652076000 0.0101 1652083200 0.0101 1652090400 0.0101 1652097600 0.0101 1652104800 0.0101 1652112000 0.0101 1652119200 0.0101 1652126400 0.0102 1652133600 0.0102 1652140800 0.0102 1652148000 0.0102 1652155200 0.0102 1652162400 0.0102 1652169600 0.0102 1652176800 0.0102 1652184000 0.0102 1652191200 0.0102 1652198400 0.0102 1652205600 0.0102 1652212800 0.0102 1652220000 0.0102 1652227200 0.0102 1652234400 0.0102 1652241600 0.0102 1652248800 0.0102 1652256000 0.0102 1652263200 0.0102 1652270400 0.0102 1652277600 0.0102 1652284800 0.0102 1652292000 0.0102 1652299200 0.0102 1652306400 0.0102 1652313600 0.0102 1652320800 0.0102 1652328000 0.0102 1652335200 0.0102 1652342400 0.0102 1652349600 0.0102 1652356800 0.0102 1652364000 0.0102 1652371200 0.0102 1652378400 0.0102 1652385600 0.0102 1652392800 0.0101 1652400000 0.0101 1652407200 0.0101 1652414400 0.0102 1652421600 0.0102 1652428800 0.0102 1652436000 0.0101 1652443200 0.0101 1652450400 0.0101 1652457600 0.0101 1652464800 0.0101 1652472000 0.0101 1652479200 0.0101 1652486400 0.0101 1652493600 0.0102 1652500800 0.0102 1652508000 0.0102 1652515200 0.0102 1652522400 0.0102 1652529600 0.0102 1652536800 0.0102 1652544000 0.0102 1652551200 0.0102 1652558400 0.0102 1652565600 0.0102 1652572800 0.0102 1652580000 0.0102 1652587200 0.0102 1652594400 0.0102 1652601600 0.0102 1652608800 0.0102 1652616000 0.0102 1652623200 0.0102 1652630400 0.0102 1652637600 0.0102 1652644800 0.0102 1652652000 0.0102 1652659200 0.0102 1652666400 0.0101 1652673600 0.0102 1652680800 0.0102 1652688000 0.0102 1652695200 0.0102 1652702400 0.0102 1652709600 0.0101 1652716800 0.0101 1652724000 0.0102 1652731200 0.0102 1652738400 0.0102 1652745600 0.0102 1652752800 0.0102 1652760000 0.0102 1652767200 0.0102 1652774400 0.0102 1652781600 0.0102 1652788800 0.0101 1652796000 0.0101 1652803200 0.0101 1652810400 0.0102 1652817600 0.0101 1652824800 0.0102 1652832000 0.0101 1652839200 0.0102 1652846400 0.0102 1652853600 0.0102 1652860800 0.0102 1652868000 0.0102 1652875200 0.0101 1652882400 0.0102 1652889600 0.0101 1652896800 0.0101 1652904000 0.0101 1652911200 0.0101 1652918400 0.0101 1652925600 0.0101 1652932800 0.0101 1652940000 0.0102 1652947200 0.0101 1652954400 0.0102 1652961600 0.0102 1652968800 0.0101 1652976000 0.0101 1652983200 0.0102 1652990400 0.0101 1652997600 0.0101 1653004800 0.0101 1653012000 0.0101 1653019200 0.0101 1653026400 0.0101 1653033600 0.0101 1653040800 0.0101 1653048000 0.0101 1653055200 0.0101 1653062400 0.0101 1653069600 0.0101 1653076800 0.0101 1653084000 0.0101 1653091200 0.0101 1653098400 0.0101 1653105600 0.0101 1653112800 0.0101 1653120000 0.0101 1653127200 0.0101 1653134400 0.0101 1653141600 0.0101 1653148800 0.0101 1653156000 0.0101 1653163200 0.0101 1653170400 0.0101 1653177600 0.0101 1653184800 0.0101 1653192000 0.0101 1653199200 0.0101 1653206400 0.0101 1653213600 0.0101 1653220800 0.0101 1653228000 0.0101 1653235200 0.0101 1653242400 0.0101 1653249600 0.0101 1653256800 0.0101 1653264000 0.0101 1653271200 0.0101 1653278400 0.0101 1653285600 0.0101 1653292800 0.0101 1653300000 0.0101 1653307200 0.0101 1653314400 0.0101 1653321600 0.0101 1653328800 0.0101 1653336000 0.0101 1653343200 0.0101 1653350400 0.0101 1653357600 0.0101 1653364800 0.0101 1653372000 0.0101 1653379200 0.0101 1653386400 0.0101 1653393600 0.0101 1653400800 0.0101 1653408000 0.0101 1653415200 0.0101 1653422400 0.0101 1653429600 0.0101 1653436800 0.0101 1653444000 0.0101 1653451200 0.0101 1653458400 0.0101 1653465600 0.0103 1653472800 0.0103 1653480000 0.0101 1653487200 0.0101 1653494400 0.0101 1653501600 0.0101 1653508740 0.0101 1653516000 0.0101 1653523200 0.0101 1653530400 0.0101 1653537600 0.0101 1653544800 0.0101 1653552000 0.0101 1653559200 0.0101 1653566400 0.0101 1653573600 0.0101 1653580800 0.0101 1653588000 0.0101 1653595200 0.0101 1653602400 0.0101 1653609600 0.0101 1653616800 0.0101 1653624000 0.0101 1653631200 0.0101 1653638400 0.0101 1653645600 0.0101 1653652800 0.0101 1653660000 0.0101 1653667200 0.0101 1653674400 0.0101 1653681600 0.0101 1653688800 0.0101 1653696000 0.0101 1653703200 0.0101 1653710400 0.0101 1653717600 0.0101 1653724800 0.0101 1653732000 0.0101 1653739200 0.0101 1653746400 0.0101 1653753600 0.0101 1653760800 0.0101 1653768000 0.0101 1653775200 0.0101 1653782400 0.0101 1653789600 0.0101 1653796800 0.0101 1653804000 0.0101 1653811200 0.0101 1653818400 0.0101 1653825600 0.0101 1653832800 0.0101 1653840000 0.0101 1653847200 0.0101 1653854400 0.0101 1653861600 0.0101 1653868800 0.0101 1653876000 0.0101 1653883200 0.0101 1653890400 0.0101 1653897600 0.0101 1653904800 0.0101 1653912000 0.0101 1653919200 0.0101 1653926400 0.0101 1653933600 0.0101 1653940800 0.0101 1653948000 0.0101 1653955200 0.0101 1653962400 0.0101 1653969600 0.0101 1653976800 0.0101 1653984000 0.0101 1653991200 0.0101 1653998400 0.0101 1654005600 0.0101 1654012800 0.0101 1654020000 0.0101 1654027200 0.0100 1654034400 0.0101 1654048800 0.0101 1654056000 0.0101 1654063200 0.0101 1654070400 0.0101 1654077600 0.0101 1654084800 0.0101 1654092000 0.0101 1654099200 0.0101 1654106400 0.0101 1654113600 0.0102 1654120800 0.0102 1654128000 0.0101 1654135200 0.0101 1654142400 0.0101 1654149600 0.0101 1654156800 0.0101 1654164000 0.0101 1654171200 0.0101 1654178400 0.0101 1654185600 0.0101 1654192800 0.0101 1654200000 0.0101 1654207200 0.0101 1654214400 0.0102 1654221600 0.0102 1654228800 0.0101 1654236000 0.0101 1654243200 0.0101 1654250400 0.0101 1654257600 0.0101 1654264800 0.0101 1654272000 0.0101 1654279200 0.0101 1654286400 0.0101 1654293600 0.0101 1654300800 0.0101 1654308000 0.0101 1654315200 0.0101 1654322400 0.0101 1654329600 0.0100 1654336800 0.0100 1654344000 0.0100 1654351200 0.0100 1654358400 0.0100 1654365600 0.0101 1654372800 0.0101 1654380000 0.0101 1654387200 0.0100 1654394400 0.0100 1654401600 0.0100 1654408800 0.0100 1654416000 0.0100 1654423200 0.0100 1654430400 0.0100 1654437600 0.0100 1654444800 0.0100 1654452000 0.0100 1654459200 0.0100 1654466400 0.0100 1654473600 0.0101 1654480800 0.0101 1654488000 0.0101 1654495200 0.0101 1654502400 0.0101 1654509600 0.0101 1654516800 0.0100 1654524000 0.0100 1654531200 0.0100 1654538400 0.0100 1654545600 0.0100 1654552800 0.0100 1654560000 0.0101 1654567200 0.0100 1654574400 0.0100 1654581600 0.0100 1654588800 0.0100 1654596000 0.0100 1654603200 0.0100 1654610400 0.0100 1654617600 0.0100 1654624800 0.0100 1654632000 0.0101 1654639200 0.0100 1654646400 0.0100 1654653600 0.0100 1654660800 0.0100 1654668000 0.0100 1654675200 0.0100 1654682400 0.0100 1654689600 0.0100 1654696800 0.0101 1654704000 0.0101 1654711200 0.0100 1654718400 0.0100 1654725600 0.0100 1654732800 0.0102 1654740000 0.0102 1654747200 0.0102 1654754400 0.0102 1654761600 0.0102 1654768800 0.0102 1654776000 0.0102 1654783200 0.0102 1654790400 0.0101 1654797600 0.0100 1654804800 0.0101 1654812000 0.0100 1654819200 0.0100 1654826400 0.0100 1654833600 0.0100 1654840800 0.0101 1654848000 0.0101 1654855200 0.0100 1654862400 0.0100 1654869600 0.0100 1654876800 0.0100 1654884000 0.0100 1654891200 0.0100 1654898400 0.0100 1654905600 0.0100 1654912800 0.0100 1654920000 0.0100 1654927200 0.0100 1654934400 0.0100 1654941600 0.0100 1654948800 0.0100 1654956000 0.0100 1654963200 0.0100 1654970400 0.0100 1654977600 0.0100 1654984800 0.0100 1654992000 0.0100 1654999200 0.0100 1655006400 0.0100 1655013600 0.0100 1655020800 0.0100 1655028000 0.0100 1655035200 0.0100 1655042400 0.0101 1655049600 0.0101 1655056800 0.0100 1655064000 0.0100 1655071200 0.0100 1655078400 0.0100 1655085600 0.0100 1655092800 0.0100 1655100000 0.0100 1655107200 0.0100 1655114400 0.0100 1655121600 0.0100 1655128800 0.0100 1655136000 0.0100 1655143200 0.0100 1655150400 0.0100 1655157600 0.0100 1655164800 0.0100 1655172000 0.0100 1655179200 0.0100 1655186400 0.0100 1655193600 0.0100 1655200800 0.0100 1655208000 0.0100 1655215200 0.0100 1655222400 0.0100 1655229600 0.0100 1655236800 0.0100 1655244000 0.0100 1655251200 0.0100 1655258400 0.0101 1655265600 0.0100 1655272800 0.0100 1655280000 0.0100 1655287200 0.0100 1655294400 0.0100 1655301600 0.0100 1655308800 0.0100 1655316000 0.0100 1655323200 0.0100 1655330400 0.0100 1655337600 0.0100 1655344800 0.0100 1655352000 0.0100 1655359200 0.0100 1655366400 0.0100 1655373600 0.0100 1655380800 0.0100 1655388000 0.0100 1655395200 0.0100 1655402400 0.0100 1655409600 0.0100 1655416800 0.0100 1655424000 0.0100 1655431200 0.0100 1655438400 0.0100 1655445600 0.0100 1655452800 0.0100 1655460000 0.0100 1655467200 0.0100 1655474400 0.0100 1655481600 0.0100 1655488800 0.0100 1655496000 0.0100 1655503200 0.0100 1655510400 0.0100 1655517600 0.0100 1655524800 0.0100 1655532000 0.0100 1655539200 0.0100 1655546400 0.0100 1655553600 0.0100 1655560800 0.0100 1655568000 0.0100 1655575200 0.0100 1655582400 0.0100 1655589600 0.0100 1655596800 0.0100 1655604000 0.0100 1655611200 0.0100 1655618400 0.0100 1655625600 0.0100 1655632800 0.0100 1655640000 0.0100 1655647200 0.0100 1655654400 0.0100 1655661600 0.0100 1655668800 0.0100 1655676000 0.0100 1655683200 0.0100 1655690400 0.0100 1655697600 0.0100 1655704800 0.0100 1655712000 0.0100 1655719200 0.0100 1655726400 0.0100 1655733600 0.0100 1655740800 0.0100 1655748000 0.0100 1655755200 0.0100 1655762400 0.0100 1655769600 0.0100 1655776800 0.0100 1655784000 0.0100 1655791200 0.0100 1655798400 0.0100 1655805600 0.0100 1655812800 0.0100 1655820000 0.0100 1655827200 0.0100 1655834400 0.0100 1655841600 0.0102 1655848800 0.0102 1655856000 0.0102 1655863200 0.0102 1655870400 0.0100 1655877600 0.0100 1655884800 0.0100 1655892000 0.0100 1655899200 0.0100 1655906400 0.0100 1655913600 0.0100 1655920800 0.0100 1655928000 0.0100 1655935200 0.0100 1655942400 0.0100 1655949600 0.0100 1655956800 0.0100 1655964000 0.0100 1655971200 0.0100 1655978400 0.0100 1655985600 0.0100 1655992800 0.0100 1656000000 0.0100 1656007200 0.0100 1656014400 0.0100 1656021600 0.0100 1656028800 0.0100 1656036000 0.0100 1656043200 0.0100 1656050400 0.0100 1656057600 0.0100 1656064800 0.0100 1656072000 0.0100 1656079200 0.0100 1656086400 0.0100 1656093600 0.0100 1656100800 0.0100 1656107940 0.0100 1656115200 0.0100 1656122400 0.0100 1656129600 0.0100 1656136800 0.0100 1656144000 0.0100 1656151200 0.0100 1656158400 0.0100 1656165600 0.0100 1656172800 0.0100 1656180000 0.0100 1656187200 0.0100 1656194400 0.0100 1656201600 0.0100 1656208800 0.0100 1656216000 0.0100 1656223200 0.0100 1656230400 0.0100 1656237600 0.0100 1656244800 0.0100 1656252000 0.0100 1656259200 0.0100 1656266400 0.0100 1656273600 0.0100 1656280800 0.0100 1656288000 0.0100 1656295200 0.0100 1656302400 0.0100 1656309600 0.0100 1656316800 0.0100 1656324000 0.0100 1656331200 0.0100 1656338400 0.0100 1656345600 0.0100 1656352800 0.0100 1656360000 0.0100 1656367200 0.0100 1656374400 0.0100 1656381600 0.0100 1656388800 0.0100 1656396000 0.0100 1656403200 0.0100 1656410400 0.0100 1656417600 0.0100 1656424800 0.0100 1656432000 0.0100 1656439200 0.0100 1656446400 0.0100 1656453600 0.0100 1656460800 0.0100 1656468000 0.0100 1656475200 0.0100 1656482400 0.0100 1656489600 0.0100 1656496800 0.0100 1656504000 0.0100 1656511200 0.0100 1656518400 0.0100 1656525600 0.0100 1656532800 0.0099 1656540000 0.0100 1656547200 0.0100 1656554400 0.0100 1656561600 0.0100 1656568800 0.0100 1656576000 0.0100 1656583200 0.0100 1656590400 0.0100 1656597600 0.0100 1656604800 0.0100 1656612000 0.0100 1656619200 0.0100 1656626400 0.0100 1656640800 0.0100 1656648000 0.0100 1656655200 0.0100 1656662400 0.0100 1656669600 0.0100 1656676800 0.0100 1656684000 0.0100 1656691200 0.0100 1656698400 0.0100 1656705600 0.0100 1656712800 0.0100 1656720000 0.0100 1656727200 0.0099 1656734400 0.0100 1656741600 0.0100 1656748800 0.0100 1656756000 0.0099 1656763200 0.0100 1656770400 0.0099 1656777600 0.0099 1656784800 0.0099 1656792000 0.0099 1656799200 0.0099 1656806400 0.0099 1656813600 0.0099 1656820800 0.0099 1656828000 0.0099 1656842400 0.0099 1656849600 0.0099 1656856800 0.0099 1656864000 0.0099 1656871200 0.0099 1656878400 0.0099 1656885600 0.0099 1656892800 0.0099 1656900000 0.0099 1656907200 0.0099 1656914400 0.0099 1656921600 0.0099 1656928800 0.0099 1656936000 0.0099 1656943200 0.0099 1656950400 0.0100 1656957600 0.0100 1656964800 0.0100 1656972000 0.0100 1656979200 0.0100 1656986400 0.0100 1656993600 0.0100 1657000800 0.0100 1657008000 0.0100 1657015200 0.0100 1657022400 0.0100 1657029600 0.0100 1657036800 0.0100 1657044000 0.0100 1657051200 0.0100 1657058400 0.0100 1657065600 0.0100 1657072800 0.0100 1657080000 0.0100 1657087200 0.0100 1657094400 0.0100 1657101600 0.0100 1657108800 0.0100 1657116000 0.0099 1657123200 0.0099 1657130400 0.0099 1657137600 0.0099 1657144800 0.0099 1657152000 0.0099 1657159200 0.0099 1657166400 0.0099 1657173600 0.0099 1657180800 0.0099 1657188000 0.0099 1657195200 0.0099 1657202400 0.0099 1657209600 0.0099 1657216800 0.0099 1657224000 0.0099 1657231200 0.0099 1657238400 0.0099 1657245600 0.0099 1657252800 0.0099 1657260000 0.0099 1657267200 0.0099 1657274400 0.0099 1657281600 0.0099 1657288800 0.0099 1657296000 0.0099 1657303200 0.0099 1657310400 0.0099 1657317600 0.0099 1657324800 0.0099 1657332000 0.0099 1657339200 0.0099 1657346400 0.0099 1657353600 0.0099 1657360800 0.0099 1657368000 0.0099 1657375200 0.0099 1657382400 0.0099 1657389600 0.0099 1657396800 0.0099 1657404000 0.0099 1657411200 0.0099 1657418400 0.0099 1657425600 0.0099 1657432800 0.0099 1657440000 0.0099 1657447200 0.0099 1657454400 0.0099 1657461600 0.0099 1657468800 0.0099 1657476000 0.0099 1657483200 0.0099 1657490400 0.0099 1657497600 0.0099 1657504800 0.0099 1657512000 0.0099 1657519200 0.0099 1657526400 0.0099 1657533600 0.0099 1657540800 0.0099 1657548000 0.0099 1657555200 0.0099 1657562400 0.0099 1657569600 0.0099 1657576800 0.0099 1657584000 0.0099 1657591200 0.0099 1657598400 0.0099 1657605600 0.0099 1657612800 0.0099 1657620000 0.0099 1657627200 0.0099 1657634400 0.0099 1657641600 0.0099 1657648800 0.0099 1657656000 0.0099 1657663200 0.0099 1657670400 0.0099 1657677600 0.0099 1657684800 0.0099 1657692000 0.0099 1657699200 0.0099 1657706400 0.0102 1657713600 0.0102 1657720800 0.0102 1657728000 0.0102 1657735200 0.0099 1657742400 0.0099 1657749600 0.0099 1657756800 0.0099 1657764000 0.0099 1657771200 0.0099 1657778400 0.0099 1657785600 0.0099 1657792800 0.0099 1657800000 0.0099 1657807200 0.0099 1657814400 0.0099 1657821600 0.0099 1657828800 0.0099 1657836000 0.0099 1657843200 0.0099 1657850400 0.0099 1657857600 0.0099 1657864800 0.0099 1657872000 0.0099 1657879200 0.0099 1657886400 0.0099 1657893600 0.0099 1657900800 0.0099 1657908000 0.0099 1657915200 0.0099 1657922400 0.0099 1657929600 0.0099 1657936800 0.0099 1657944000 0.0099 1657951200 0.0099 1657958400 0.0099 1657965600 0.0099 1657972800 0.0099 1657980000 0.0099 1657987200 0.0099 1657994400 0.0099 1658001600 0.0099 1658008800 0.0099 1658016000 0.0099 1658023200 0.0099 1658030400 0.0099 1658037600 0.0099 1658044800 0.0099 1658052000 0.0099 1658059200 0.0099 1658066400 0.0099 1658073600 0.0099 1658080800 0.0099 1658088000 0.0099 1658095200 0.0099 1658102400 0.0099 1658109600 0.0099 1658116800 0.0099 1658124000 0.0099 1658131200 0.0099 1658138400 0.0099 1658145600 0.0099 1658152800 0.0099 1658160000 0.0099 1658167200 0.0099 1658174400 0.0099 1658181600 0.0099 1658188800 0.0099 1658196000 0.0099 1658203200 0.0099 1658210400 0.0099 1658217600 0.0099 1658224800 0.0099 1658232000 0.0099 1658239200 0.0099 1658246400 0.0099 1658253600 0.0099 1658260800 0.0099 1658268000 0.0099 1658275200 0.0099 1658282400 0.0099 1658289600 0.0099 1658296800 0.0099 1658304000 0.0099 1658311200 0.0099 1658318400 0.0099 1658325600 0.0099 1658332800 0.0099 1658340000 0.0099 1658347200 0.0099 1658354400 0.0099 1658361600 0.0099 1658368800 0.0101 1658376000 0.0101 1658383200 0.0101 1658390400 0.0099 1658397600 0.0099 1658404800 0.0099 1658412000 0.0099 1658419200 0.0099 1658426400 0.0099 1658433600 0.0099 1658440800 0.0098 1658455200 0.0098 1658462400 0.0099 1658469600 0.0099 1658476800 0.0099 1658484000 0.0099 1658491200 0.0099 1658498400 0.0099 1658505540 0.0099 1658512800 0.0099 1658520000 0.0099 1658527200 0.0098 1658534400 0.0099 1658541600 0.0099 1658548800 0.0099 1658556000 0.0099 1658563200 0.0099 1658570400 0.0099 1658577600 0.0099 1658584800 0.0099 1658592000 0.0099 1658599200 0.0099 1658606400 0.0099 1658613600 0.0075 1658620800 0.0099 1658628000 0.0099 1658635200 0.0099 1658642400 0.0099 1658649600 0.0099 1658656800 0.0099 1658664000 0.0098 1658671200 0.0098 1658678400 0.0098 1658685600 0.0098 1658692800 0.0098 1658700000 0.0098 1658707200 0.0098 1658714400 0.0098 1658721600 0.0098 1658728800 0.0098 1658736000 0.0099 1658743200 0.0098 1658750400 0.0098 1658757600 0.0098 1658764800 0.0098 1658772000 0.0098 1658779200 0.0098 1658786400 0.0098 1658793600 0.0098 1658800800 0.0098 1658808000 0.0098 1658815200 0.0098 1658822400 0.0098 1658829600 0.0098 1658836800 0.0098 1658844000 0.0098 1658851200 0.0098 1658858400 0.0098 1658865600 0.0098 1658872800 0.0098 1658880000 0.0098 1658887200 0.0098 1658894400 0.0098 1658901600 0.0098 1658908800 0.0098 1658916000 0.0098 1658923200 0.0098 1658930400 0.0098 1658937600 0.0098 1658944800 0.0098 1658952000 0.0098 1658959200 0.0098 1658966400 0.0098 1658973600 0.0098 1658980800 0.0098 1658988000 0.0098 1658995200 0.0098 1659002400 0.0098 1659009600 0.0098 1659016800 0.0099 1659024000 0.0099 1659031200 0.0099 1659038400 0.0099 1659045600 0.0099 1659052800 0.0099 1659060000 0.0099 1659067200 0.0099 1659074400 0.0099 1659081600 0.0099 1659088800 0.0100 1659096000 0.0100 1659103200 0.0100 1659110400 0.0100 1659117600 0.0100 1659124800 0.0100 1659132000 0.0100 1659139200 0.0100 1659146400 0.0100 1659153600 0.0100 1659160800 0.0100 1659168000 0.0100 1659175200 0.0100 1659182400 0.0100 1659189600 0.0100 1659196800 0.0100 1659204000 0.0100 1659211200 0.0100 1659218400 0.0098 1659225600 0.0100 1659232740 0.0100 1659240000 0.0100 1659247200 0.0100 1659254400 0.0100 1659261600 0.0100 1659268800 0.0100 1659276000 0.0100 1659283200 0.0100 1659290400 0.0100 1659297600 0.0100 1659304800 0.0100 1659319200 0.0100 1659326400 0.0100 1659333600 0.0100 1659340800 0.0100 1659348000 0.0100 1659355200 0.0100 1659362400 0.0100 1659369600 0.0100 1659376800 0.0100 1659384000 0.0100 1659391200 0.0100 1659398400 0.0100 1659405600 0.0100 1659412800 0.0100 1659420000 0.0100 1659427200 0.0100 1659434400 0.0100 1659441600 0.0100 1659448800 0.0100 1659456000 0.0100 1659463200 0.0100 1659470400 0.0100 1659477600 0.0100 1659484800 0.0100 1659492000 0.0100 1659499200 0.0100 1659506400 0.0100 1659513600 0.0100 1659520800 0.0100 1659528000 0.0100 1659535200 0.0100 1659542400 0.0100 1659549600 0.0100 1659556800 0.0100 1659564000 0.0100 1659571200 0.0100 1659578400 0.0100 1659585600 0.0100 1659592800 0.0100 1659600000 0.0100 1659607200 0.0100 1659614400 0.0100 1659621600 0.0100 1659628800 0.0100 1659636000 0.0100 1659643200 0.0100 1659650400 0.0100 1659657600 0.0100 1659664800 0.0100 1659672000 0.0100 1659679200 0.0100 1659693600 0.0100 1659700800 0.0100 1659708000 0.0100 1659715200 0.0100 1659722400 0.0100 1659729600 0.0100 1659744000 0.0100 1659751200 0.0100 1659758400 0.0100 1659765600 0.0093 1659772800 0.0093 1659780000 0.0100 1659787200 0.0100 1659794400 0.0100 1659801600 0.0100 1659808800 0.0100 1659816000 0.0100 1659823200 0.0100 1659830400 0.0100 1659837600 0.0100 1659844800 0.0100 1659852000 0.0100 1659859200 0.0100 1659866400 0.0100 1659873600 0.0100 1659880800 0.0100 1659888000 0.0100 1659895200 0.0100 1659902400 0.0100 1659909600 0.0100 1659916800 0.0100 1659924000 0.0100 1659931200 0.0100 1659938400 0.0100 1659945600 0.0100 1659952800 0.0100 1659960000 0.0100 1659967200 0.0100 1659974400 0.0100 1659981600 0.0100 1659988800 0.0100 1659996000 0.0100 1660003200 0.0100 1660010400 0.0100 1660017600 0.0100 1660024800 0.0100 1660032000 0.0100 1660039200 0.0100 1660046400 0.0100 1660053600 0.0100 1660060800 0.0100 1660068000 0.0100 1660075200 0.0100 1660082400 0.0100 1660089600 0.0100 1660096800 0.0100 1660104000 0.0100 1660111200 0.0100 1660118400 0.0100 1660125600 0.0100 1660140000 0.0100 1660147200 0.0100 1660154400 0.0100 1660161600 0.0099 1660168800 0.0099 1660176000 0.0099 1660183200 0.0099 1660190400 0.0099 1660197600 0.0100 1660204800 0.0100 1660212000 0.0100 1660219200 0.0100 1660226400 0.0100 1660233600 0.0100 1660240800 0.0100 1660248000 0.0099 1660255200 0.0099 1660262400 0.0099 1660269600 0.0099 1660276800 0.0099 1660284000 0.0099 1660291200 0.0099 1660298400 0.0099 1660305600 0.0099 1660312800 0.0099 1660320000 0.0099 1660327200 0.0099 1660334400 0.0099 1660341600 0.0099 1660348800 0.0099 1660356000 0.0099 1660363200 0.0099 1660370400 0.0099 1660377600 0.0099 1660384800 0.0099 1660392000 0.0099 1660399200 0.0099 1660406400 0.0099 1660413600 0.0099 1660420800 0.0099 1660428000 0.0099 1660435200 0.0099 1660442400 0.0099 1660449600 0.0099 1660456800 0.0099 1660464000 0.0099 1660471200 0.0099 1660478400 0.0099 1660485600 0.0099 1660492800 0.0099 1660500000 0.0099 1660507200 0.0099 1660514400 0.0099 1660521600 0.0099 1660528800 0.0099 1660536000 0.0099 1660543200 0.0099 1660550400 0.0099 1660557600 0.0099 1660564800 0.0099 1660572000 0.0099 1660579200 0.0099 1660586400 0.0099 1660593600 0.0099 1660600800 0.0099 1660608000 0.0099 1660615200 0.0099 1660622400 0.0099 1660629600 0.0100 1660636800 0.0099 1660644000 0.0100 1660651200 0.0100 1660658400 0.0100 1660665600 0.0100 1660672800 0.0099 1660680000 0.0099 1660687200 0.0099 1660694400 0.0099 1660701600 0.0099 1660708800 0.0093 1660716000 0.0093 1660723200 0.0093 1660730400 0.0093 1660737600 0.0093 1660744800 0.0093 1660752000 0.0093 1660759200 0.0092 1660766400 0.0093 1660773600 0.0093 1660780800 0.0093 1660788000 0.0093 1660795200 0.0092 1660802400 0.0092 1660809600 0.0093 1660816800 0.0093 1660824000 0.0092 1660831200 0.0092 1660838400 0.0092 1660845600 0.0093 1660852800 0.0093 1660860000 0.0092 1660867200 0.0092 1660874400 0.0092 1660881600 0.0092 1660888800 0.0092 1660896000 0.0092 1660903200 0.0092 1660910400 0.0092 1660917600 0.0092 1660924800 0.0092 1660932000 0.0092 1660939200 0.0092 1660946400 0.0092 1660953600 0.0092 1660960800 0.0092 1660968000 0.0092 1660975200 0.0092 1660982400 0.0092 1660989600 0.0099 1660996800 0.0099 1661004000 0.0099 1661011200 0.0099 1661018400 0.0099 1661025600 0.0099 1661032800 0.0099 1661040000 0.0099 1661047200 0.0099 1661054400 0.0099 1661061600 0.0099 1661068800 0.0099 1661076000 0.0099 1661083200 0.0099 1661090400 0.0099 1661097600 0.0099 1661104800 0.0099 1661112000 0.0099 1661119200 0.0099 1661126400 0.0099 1661133600 0.0099 1661140800 0.0099 1661148000 0.0099 1661155200 0.0099 1661162400 0.0099 1661169600 0.0099 1661176800 0.0099 1661184000 0.0098 1661191200 0.0099 1661198400 0.0099 1661205600 0.0098 1661212800 0.0098 1661220000 0.0098 1661227200 0.0099 1661234400 0.0098 1661241600 0.0099 1661248800 0.0098 1661256000 0.0098 1661263200 0.0099 1661270400 0.0098 1661277600 0.0098 1661284800 0.0098 1661292000 0.0098 1661299200 0.0098 1661306400 0.0098 1661313600 0.0098 1661320800 0.0098 1661328000 0.0098 1661335200 0.0098 1661342400 0.0098 1661349600 0.0098 1661356800 0.0098 1661364000 0.0098 1661371200 0.0098 1661378400 0.0098 1661385600 0.0098 1661392800 0.0098 1661400000 0.0098 1661407200 0.0098 1661414400 0.0098 1661421600 0.0100 1661428800 0.0100 1661436000 0.0099 1661443200 0.0098 1661450400 0.0098 1661457600 0.0098 1661464800 0.0098 1661472000 0.0098 1661479200 0.0098 1661486400 0.0098 1661493600 0.0098 1661500800 0.0098 1661508000 0.0098 1661515200 0.0098 1661522400 0.0098 1661529600 0.0098 1661536800 0.0098 1661544000 0.0098 1661551200 0.0098 1661558400 0.0098 1661565600 0.0098 1661572800 0.0098 1661580000 0.0098 1661587200 0.0098 1661594400 0.0098 1661601600 0.0098 1661608800 0.0098 1661616000 0.0098 1661623200 0.0098 1661630400 0.0098 1661637600 0.0098 1661644800 0.0098 1661652000 0.0098 1661659200 0.0098 1661666400 0.0098 1661673600 0.0098 1661680800 0.0098 1661688000 0.0098 1661695200 0.0098 1661702400 0.0098 1661709600 0.0098 1661716800 0.0098 1661724000 0.0098 1661731200 0.0098 1661738400 0.0098 1661745600 0.0098 1661752800 0.0098 1661760000 0.0098 1661767200 0.0098 1661774400 0.0098 1661781600 0.0098 1661788800 0.0098 1661796000 0.0098 1661803200 0.0098 1661810400 0.0098 1661817600 0.0098 1661824800 0.0098 1661832000 0.0098 1661839200 0.0098 1661846400 0.0098 1661853600 0.0098 1661860800 0.0098 1661868000 0.0098 1661875200 0.0098 1661882400 0.0098 1661889600 0.0098 1661896800 0.0098 1661904000 0.0098 1661911200 0.0098 1661918400 0.0098 1661925600 0.0098 1661932800 0.0098 1661940000 0.0098 1661947200 0.0098 1661954400 0.0098 1661961600 0.0098 1661968800 0.0098 1661976000 0.0098 1661983200 0.0098 1661997600 0.0098 1662004800 0.0098 1662012000 0.0098 1662019200 0.0098 1662026400 0.0098 1662033600 0.0098 1662040800 0.0098 1662048000 0.0098 1662055200 0.0098 1662062400 0.0098 1662069600 0.0098 1662076800 0.0098 1662084000 0.0098 1662091200 0.0098 1662098400 0.0098 1662105600 0.0098 1662112800 0.0098 1662120000 0.0098 1662127200 0.0098 1662134400 0.0098 1662141600 0.0098 1662148800 0.0098 1662156000 0.0097 1662163200 0.0097 1662170400 0.0097 1662177600 0.0097 1662184800 0.0097 1662192000 0.0097 1662199200 0.0097 1662206400 0.0097 1662213600 0.0097 1662220800 0.0097 1662228000 0.0097 1662235200 0.0097 1662242400 0.0098 1662249600 0.0097 1662256800 0.0097 1662264000 0.0098 1662271200 0.0098 1662278400 0.0098 1662285600 0.0097 1662292800 0.0099 1662300000 0.0097 1662307200 0.0098 1662314400 0.0097 1662321600 0.0098 1662328800 0.0097 1662336000 0.0097 1662343200 0.0097 1662350400 0.0098 1662357600 0.0098 1662364800 0.0097 1662372000 0.0097 1662379200 0.0097 1662386400 0.0097 1662393600 0.0097 1662400800 0.0097 1662408000 0.0097 1662415200 0.0097 1662422400 0.0097 1662429600 0.0097 1662436800 0.0097 1662444000 0.0098 1662451200 0.0104 1662458400 0.0104 1662487200 0.0104 1662494400 0.0104 1662501600 0.0104 1662508800 0.0104 1662516000 0.0104 1662523200 0.0104 1662530400 0.0104 1662537600 0.0104 1662544800 0.0104 1662552000 0.0104 1662559200 0.0104 1662566400 0.0104 1662573600 0.0104 1662580800 0.0104 1662588000 0.0104 1662595200 0.0104 1662602400 0.0104 1662609600 0.0104 1662616800 0.0104 1662624000 0.0104 1662631200 0.0097 1662638400 0.0097 1662645600 0.0097 1662652800 0.0097 1662660000 0.0098 1662667200 0.0097 1662674400 0.0097 1662681600 0.0097 1662688800 0.0097 1662696000 0.0097 1662703200 0.0097 1662710400 0.0097 1662717600 0.0097 1662724800 0.0097 1662732000 0.0097 1662739200 0.0097 1662746400 0.0097 1662753600 0.0097 1662760800 0.0097 1662768000 0.0097 1662775200 0.0097 1662782400 0.0097 1662789600 0.0097 1662796800 0.0097 1662804000 0.0097 1662811200 0.0097 1662818400 0.0097 1662825600 0.0097 1662832800 0.0097 1662840000 0.0097 1662847200 0.0097 1662854400 0.0097 1662861600 0.0097 1662868800 0.0097 1662876000 0.0097 1662883200 0.0097 1662890400 0.0097 1662897600 0.0097 1662904800 0.0097 1662912000 0.0097 1662919200 0.0097 1662926400 0.0097 1662933600 0.0097 1662940800 0.0097 1662948000 0.0097 1662955200 0.0097 1662962400 0.0097 1662969600 0.0097 1662976800 0.0097 1662984000 0.0097 1662991200 0.0097 1662998400 0.0097 1663005600 0.0097 1663012800 0.0097 1663020000 0.0097 1663027200 0.0097 1663034400 0.0097 1663041600 0.0097 1663048800 0.0097 1663056000 0.0097 1663063200 0.0097 1663070400 0.0097 1663077600 0.0097 1663084800 0.0097 1663092000 0.0097 1663099200 0.0097 1663106400 0.0097 1663113600 0.0097 1663120800 0.0097 1663128000 0.0097 1663135200 0.0097 1663142400 0.0097 1663149600 0.0097 1663156800 0.0097 1663164000 0.0097 1663171200 0.0097 1663178400 0.0097 1663185600 0.0097 1663192800 0.0097 1663200000 0.0097 1663207200 0.0097 1663214400 0.0097 1663221600 0.0097 1663228800 0.0097 1663236000 0.0097 1663243200 0.0097 1663250400 0.0097 1663257600 0.0097 1663264800 0.0097 1663272000 0.0097 1663279200 0.0097 1663286400 0.0097 1663293600 0.0097 1663300800 0.0097 1663308000 0.0097 1663315200 0.0096 1663322400 0.0096 1663329600 0.0095 1663336800 0.0096 1663344000 0.0096 1663351200 0.0096 1663358400 0.0096 1663365600 0.0096 1663372800 0.0096 1663380000 0.0096 1663387200 0.0095 1663394400 0.0095 1663401600 0.0096 1663408800 0.0096 1663416000 0.0096 1663423200 0.0096 1663430400 0.0096 1659312000 0.0100 1661990400 0.0098 1663437600 0.0096 1663444800 0.0096 1663452000 0.0096 1663459200 0.0096 1663466400 0.0096 1663473600 0.0096 1663480800 0.0096 1663488000 0.0095 1663495200 0.0095 1663502400 0.0095 1663509600 0.0095 1663516800 0.0095 1663524000 0.0095 1663531200 0.0095 1663538400 0.0095 1663545600 0.0096 1663552800 0.0095 1663560000 0.0095 1663567200 0.0095 1663574400 0.0095 1663581600 0.0095 1663588800 0.0095 1663596000 0.0095 1663603200 0.0095 1663610400 0.0095 1663617600 0.0096 1663624800 0.0095 1663632000 0.0096 1663639200 0.0095 1663646400 0.0095 1663653600 0.0096 1663660800 0.0096 1663668000 0.0095 1663675200 0.0095 1663682400 0.0095 1663689600 0.0095 1663696800 0.0095 1663704000 0.0095 1663711200 0.0095 1663718400 0.0095 1663725600 0.0095 1663732800 0.0095 1663740000 0.0095 1663747200 0.0095 1663754400 0.0095 1663761600 0.0095 1663768800 0.0095 1663776000 0.0095 1663783200 0.0095 1663790400 0.0095 1663797600 0.0095 1663804800 0.0095 1663812000 0.0095 1663819200 0.0095 1663826400 0.0095 1663833600 0.0095 1663840800 0.0095 1663848000 0.0095 1663855200 0.0095 1663862400 0.0095 1663869600 0.0095 1663876800 0.0095 1663884000 0.0095 1663891200 0.0095 1663898400 0.0095 1663905600 0.0095 1663912800 0.0095 1663920000 0.0095 1663927200 0.0095 1663934400 0.0095 1663941600 0.0095 1663948800 0.0096 1663956000 0.0095 1663963200 0.0095 1663970400 0.0095 1663977600 0.0095 1663984800 0.0095 1663992000 0.0095 1663999200 0.0095 1664006400 0.0095 1664013600 0.0095 1664020800 0.0095 1664028000 0.0095 1664035200 0.0095 1664042400 0.0095 1664049600 0.0095 1664056800 0.0095 1664064000 0.0095 1664071200 0.0095 1664078400 0.0095 1664085600 0.0095 1664092800 0.0095 1664100000 0.0095 1664107200 0.0095 1664114400 0.0095 1664121600 0.0095 1664128800 0.0095 1664136000 0.0095 1664143200 0.0095 1664150400 0.0095 1664157600 0.0095 1664164800 0.0095 1664172000 0.0095 1664179200 0.0095 1664186400 0.0095 1664193600 0.0095 1664200800 0.0095 1664208000 0.0095 1664215200 0.0095 1664222400 0.0095 1664229600 0.0095 1664236800 0.0095 1664244000 0.0095 1664251200 0.0095 1664258400 0.0095 1664265600 0.0095 1664272800 0.0095 1664280000 0.0095 1664287200 0.0095 1664294400 0.0095 1664301600 0.0095 1664308800 0.0095 1664316000 0.0095 1664323200 0.0095 1664330400 0.0095 1664337600 0.0095 1664344800 0.0095 1664352000 0.0095 1664359200 0.0095 1664366400 0.0095 1664373600 0.0095 1664380800 0.0095 1664388000 0.0095 1664395200 0.0095 1664402400 0.0095 1664409600 0.0095 1664416800 0.0095 1664424000 0.0095 1664431200 0.0095 1664438400 0.0095 1664445600 0.0095 1664452800 0.0095 1664460000 0.0095 1664467200 0.0095 1664474400 0.0095 1664481600 0.0095 1664488800 0.0095 1664496000 0.0095 1664503200 0.0095 1664510400 0.0095 1664517600 0.0095 1664524800 0.0095 1664532000 0.0095 1664539200 0.0095 1664546400 0.0095 1664553600 0.0095 1664560800 0.0095 1664568000 0.0095 1664575200 0.0095 1664582400 0.0095 1664589600 0.0095 1664596800 0.0095 1664604000 0.0095 1664611200 0.0095 1664618400 0.0095 1664625600 0.0095 1664632800 0.0095 1664640000 0.0095 1664647200 0.0095 1664654400 0.0095 1664661600 0.0095 1664668800 0.0095 1664676000 0.0095 1664683200 0.0095 1664690400 0.0095 1664697600 0.0095 1664704800 0.0095 1664712000 0.0095 1664719200 0.0095 1664726400 0.0095 1664733600 0.0095 1664740800 0.0095 1664748000 0.0095 1664755200 0.0095 1664762400 0.0095 1664769600 0.0095 1664776800 0.0095 1664784000 0.0095 1664791200 0.0095 1664798400 0.0095 1664805600 0.0095 1664812800 0.0095 1664820000 0.0095 1664827200 0.0095 1664834400 0.0095 1664841600 0.0095 1664848800 0.0095 1664856000 0.0095 1664863200 0.0095 1664870400 0.0095 1664877600 0.0095 1664884800 0.0095 1664892000 0.0095 1664899200 0.0095 1664906400 0.0095 1664913600 0.0095 1664920800 0.0095 1664928000 0.0095 1664935200 0.0095 1664942400 0.0095 1664949600 0.0095 1664956800 0.0095 1664964000 0.0095 1664971200 0.0095 1664978400 0.0095 1664985600 0.0095 1664992800 0.0095 1665000000 0.0095 1665007200 0.0095 1665014400 0.0095 1665021600 0.0095 1665028800 0.0095 1665036000 0.0095 1665043200 0.0095 1665050400 0.0095 1665057600 0.0095 1665064800 0.0095 1665072000 0.0095 1665079200 0.0095 1665086400 0.0095 1665093600 0.0095 1665100800 0.0095 1665108000 0.0095 1665115200 0.0095 1665122400 0.0095 1665129600 0.0095 1665136800 0.0095 1665144000 0.0095 1665151200 0.0095 1665158400 0.0095 1665165600 0.0095 1665172800 0.0095 1665180000 0.0094 1665187200 0.0095 1665194400 0.0094 1665201600 0.0095 1665208800 0.0095 1665216000 0.0095 1665223200 0.0095 1665230400 0.0095 1665237600 0.0095 1665244800 0.0095 1665252000 0.0095 1665259200 0.0095 1665266400 0.0095 1665273600 0.0095 1665280800 0.0095 1665288000 0.0095 1665295200 0.0095 1665302400 0.0095 1665309600 0.0095 1665316800 0.0095 1665324000 0.0095 1665331200 0.0095 1665338400 0.0095 1665345600 0.0095 1665352800 0.0095 1665360000 0.0095 1665367200 0.0095 1665374400 0.0095 1665381600 0.0095 1665388800 0.0095 1665396000 0.0095 1665403200 0.0095 1665410400 0.0095 1665417600 0.0095 1665424800 0.0095 1665432000 0.0095 1665439200 0.0095 1665446400 0.0095 1665453600 0.0095 1665460800 0.0095 1665468000 0.0095 1665475200 0.0095 1665482400 0.0095 1665489600 0.0095 1665496800 0.0094 1665504000 0.0094 1665511200 0.0094 1665518400 0.0095 1665525600 0.0095 1665532800 0.0094 1665540000 0.0094 1665547200 0.0094 1665554400 0.0094 1665561600 0.0094 1665568800 0.0094 1665576000 0.0094 1665583200 0.0094 1665590400 0.0094 1665597600 0.0094 1665604800 0.0094 1665612000 0.0095 1665619200 0.0094 1665626400 0.0094 1665633600 0.0094 1665640800 0.0094 1665648000 0.0094 1665655200 0.0095 1665662400 0.0094 1665669600 0.0094 1665676800 0.0094 1665684000 0.0094 1665691200 0.0094 1665698400 0.0094 1665705600 0.0094 1665712800 0.0094 1665720000 0.0094 1665727200 0.0094 1665734400 0.0095 1665741600 0.0095 1665748800 0.0094 1665756000 0.0094 1665763200 0.0094 1665770400 0.0094 1665777600 0.0094 1665784800 0.0094 1665792000 0.0094 1665799200 0.0094 1665806400 0.0094 1665813600 0.0094 1665820800 0.0094 1665828000 0.0094 1665835200 0.0094 1665842400 0.0094 1665849600 0.0094 1665856800 0.0094 1665864000 0.0094 1665871200 0.0094 1665878400 0.0094 1665885600 0.0094 1665892800 0.0094 1665900000 0.0094 1665907200 0.0094 1665914400 0.0094 1665921600 0.0094 1665928800 0.0094 1665936000 0.0094 1665943200 0.0094 1665950400 0.0094 1665957600 0.0094 1665964800 0.0094 1665972000 0.0094 1665979200 0.0094 1665986400 0.0094 1665993600 0.0094 1666000800 0.0094 1666008000 0.0094 1666015200 0.0094 1666022400 0.0094 1666029600 0.0094 1666036800 0.0094 1666044000 0.0094 1666051200 0.0094 1666058400 0.0094 1666065600 0.0095 1666072800 0.0095 1666080000 0.0094 1666087200 0.0094 1666094400 0.0094 1666101600 0.0094 1666108800 0.0094 1666116000 0.0094 1666123200 0.0095 1666130400 0.0095 1666137600 0.0095 1666144800 0.0095 1666152000 0.0095 1666159200 0.0095 1666166400 0.0095 1666173600 0.0095 1666180800 0.0094 1666188000 0.0094 1666195200 0.0094 1666202400 0.0094 1666209600 0.0094 1666216800 0.0094 1666224000 0.0094 1666231200 0.0094 1666238400 0.0094 1666245600 0.0094 1666252800 0.0094 1666260000 0.0094 1666267200 0.0094 1666274400 0.0094 1666281600 0.0094 1666288800 0.0094 1666296000 0.0094 1666303200 0.0094 1666310400 0.0094 1666317600 0.0094 1666324800 0.0094 1666332000 0.0094 1666339200 0.0094 1666346400 0.0094 1666353600 0.0094 1666360800 0.0094 1666368000 0.0094 1666375200 0.0094 1666382400 0.0094 1666389600 0.0094 1666396800 0.0094 1666404000 0.0094 1666411200 0.0094 1666418400 0.0094 1666425600 0.0094 1666432800 0.0094 1666440000 0.0095 1666447200 0.0094 1666454400 0.0094 1666461600 0.0094 1666468800 0.0094 1666476000 0.0094 1666483200 0.0094 1666490400 0.0094 1666497600 0.0094 1666504800 0.0094 1666512000 0.0094 1666519200 0.0094 1666526400 0.0094 1666533600 0.0094 1666540800 0.0094 1666548000 0.0094 1666555200 0.0094 1666562400 0.0094 1666569600 0.0094 1666576800 0.0094 1666584000 0.0094 1666591200 0.0094 1666598400 0.0094 1666605600 0.0094 1666612800 0.0094 1666620000 0.0094 1666627200 0.0094 1666634400 0.0094 1666641600 0.0094 1666648800 0.0094 1666656000 0.0094 1666663200 0.0094 1666670400 0.0094 1666677600 0.0094 1666684800 0.0094 1666692000 0.0094 1666699200 0.0094 1666706400 0.0094 1666713600 0.0094 1666720800 0.0094 1666728000 0.0094 1666735200 0.0094 1666742400 0.0094 1666749600 0.0094 1666756800 0.0094 1666764000 0.0094 1666771200 0.0094 1666778400 0.0094 1666785600 0.0094 1666792800 0.0094 1666800000 0.0094 1666828800 0.0094 1666836000 0.0094 1666843200 0.0094 1666850400 0.0094 1666857600 0.0094 1666864800 0.0094 1666872000 0.0094 1666879200 0.0094 1666886400 0.0094 1666893600 0.0094 1666900800 0.0094 1666908000 0.0094 1666915200 0.0094 1666922400 0.0095 1666929600 0.0094 1666936800 0.0094 1666944000 0.0094 1666951200 0.0094 1666958400 0.0094 1666965600 0.0094 1666972800 0.0094 1666980000 0.0094 1666987200 0.0094 1666994400 0.0094 1667001600 0.0094 1667008800 0.0094 1667016000 0.0094 1667023200 0.0094 1667030400 0.0094 1667037600 0.0094 1667044800 0.0094 1667052000 0.0094 1667059200 0.0094 1667066400 0.0094 1667073600 0.0094 1667080800 0.0094 1667088000 0.0094 1667095200 0.0094 1667102400 0.0094 1667109600 0.0094 1667116800 0.0094 1667124000 0.0094 1667131200 0.0094 1667138400 0.0094 1667145600 0.0094 1667152800 0.0094 1667160000 0.0094 1667167200 0.0094 1667174400 0.0094 1667181600 0.0094 1667188800 0.0094 1667196000 0.0094 1667203200 0.0094 1667210400 0.0094 1667217600 0.0094 1667224800 0.0094 1667232000 0.0094 1667239200 0.0094 1667260800 0.0095 1667246400 0.0094 1667253600 0.0094 1667268000 0.0094 1667275200 0.0094 1667282400 0.0094 1667289600 0.0094 1667296800 0.0094 1667304000 0.0094 1667311200 0.0094 1667318400 0.0094 1667325600 0.0094 1667332800 0.0094 1667340000 0.0094 1667347200 0.0094 1667354400 0.0094 1667361600 0.0094 1667368800 0.0094 1667376000 0.0094 1667383200 0.0094 1667390400 0.0094 1667397600 0.0094 1667404800 0.0094 1667412000 0.0094 1667419200 0.0094 1667426400 0.0094 1667433600 0.0094 1667440800 0.0094 1667448000 0.0094 1667455200 0.0094 1667462400 0.0094 1667469600 0.0094 1667476800 0.0094 1667484000 0.0094 1667491200 0.0094 1667498400 0.0094 1667505600 0.0094 1667512800 0.0094 1667520000 0.0094 1667527200 0.0094 1667534400 0.0094 1667541600 0.0094 1667548800 0.0094 1667556000 0.0094 1667563200 0.0094 1667570400 0.0095 1667577600 0.0094 1667584800 0.0094 1667592000 0.0094 1667599200 0.0094 1667606400 0.0094 1667613600 0.0094 1667620800 0.0094 1667628000 0.0094 1667635200 0.0094 1667642400 0.0094 1667649600 0.0094 1667656800 0.0094 1667664000 0.0094 1667671200 0.0094 1667678400 0.0094 1667685600 0.0094 1667692800 0.0094 1667700000 0.0094 1667707200 0.0094 1667714400 0.0094 1667721600 0.0094 1667728800 0.0094 1667736000 0.0094 1667743200 0.0094 1667750400 0.0094 1667757600 0.0094 1667764800 0.0094 1667772000 0.0094 1667779200 0.0094 1667786400 0.0094 1667793600 0.0094 1667800800 0.0094 1667808000 0.0094 1667815200 0.0094 1667822400 0.0094 1667829600 0.0094 1667836800 0.0094 1667844000 0.0094 1667851200 0.0094 1667858400 0.0094 1667865600 0.0094 1667872800 0.0094 1667880000 0.0094 1667887200 0.0094 1667894400 0.0094 1667901600 0.0094 1667908800 0.0094 1667916000 0.0094 1667923200 0.0094 1667930400 0.0094 1667937600 0.0094 1667944800 0.0094 1667966400 0.0094 1667973600 0.0094 1667980800 0.0094 1667988000 0.0094 1667995200 0.0094 1668002400 0.0094 1668009600 0.0094 1668016800 0.0094 1668024000 0.0094 1668031200 0.0094 1668045600 0.0094 1668052800 0.0094 1668060000 0.0094 1668067200 0.0094 1668074400 0.0094 1668081600 0.0094 1668088800 0.0094 1668096000 0.0094 1668103200 0.0093 1668110400 0.0093 1668117600 0.0093 1668124800 0.0093 1668132000 0.0093 1668139200 0.0093 1668146400 0.0093 1668153600 0.0094 1668160800 0.0093 1668168000 0.0093 1668175200 0.0093 1668182400 0.0093 1668189600 0.0093 1668196800 0.0093 1668204000 0.0093 1668211200 0.0093 1668218400 0.0093 1668225600 0.0093 1668232800 0.0093 1668240000 0.0093 1668247200 0.0093 1668254400 0.0093 1668261600 0.0093 1668268800 0.0093 1668276000 0.0093 1668283200 0.0093 1668290400 0.0093 1668297600 0.0093 1668304800 0.0093 1668312000 0.0093 1668319200 0.0093 1668326400 0.0093 1668333600 0.0093 1668340800 0.0093 1668348000 0.0093 1668355200 0.0093 1668362400 0.0093 1668369600 0.0093 1668376800 0.0093 1668384000 0.0093 1668391200 0.0093 1668398400 0.0093 1668405600 0.0093 1668412800 0.0093 1668420000 0.0093 1668427200 0.0093 1668434400 0.0093 1668441600 0.0093 1668448800 0.0093 1668456000 0.0093 1668463200 0.0093 1668470400 0.0093 1668477600 0.0093 1668484800 0.0093 1668492000 0.0093 1668499200 0.0093 1668506400 0.0093 1668513600 0.0093 1668520800 0.0093 1668528000 0.0093 1668535200 0.0093 1668542400 0.0093 1668549600 0.0093 1668556800 0.0093 1668564000 0.0093 1668571200 0.0094 1668578400 0.0093 1668585600 0.0093 1668592800 0.0093 1668600000 0.0093 1668607200 0.0093 1668614400 0.0093 1668621600 0.0094 1668628800 0.0094 1668636000 0.0095 1668643200 0.0094 1668650400 0.0093 1668657600 0.0093 1668664800 0.0093 1668672000 0.0093 1668679200 0.0093 1668686400 0.0093 1668693600 0.0093 1668700800 0.0093 1668708000 0.0093 1668715200 0.0093 1668722400 0.0093 1668729600 0.0093 1668736800 0.0093 1668744000 0.0093 1668751200 0.0093 1668758400 0.0093 1668765600 0.0093 1668772800 0.0093 1668780000 0.0093 1668787200 0.0093 1668794400 0.0093 1668801600 0.0093 1668808800 0.0093 1668816000 0.0093 1668823200 0.0093 1668830400 0.0093 1668837600 0.0093 1668844800 0.0093 1668852000 0.0093 1668859200 0.0093 1668866400 0.0093 1668873600 0.0093 1668880800 0.0093 1668888000 0.0093 1668895200 0.0093 1668902400 0.0093 1668909600 0.0093 1668916800 0.0093 1668924000 0.0093 1668931200 0.0093 1668938400 0.0093 1668945600 0.0093 1668952800 0.0093 1668960000 0.0093 1668967200 0.0093 1668974400 0.0093 1668981600 0.0093 1668988800 0.0093 1668996000 0.0093 1669003200 0.0093 1669010400 0.0093 1669017600 0.0093 1669024800 0.0093 1669032000 0.0093 1669039200 0.0093 1669046400 0.0093 1669053600 0.0093 1669060800 0.0093 1669068000 0.0093 1669075200 0.0093 1669082400 0.0093 1669089600 0.0093 1669096800 0.0093 1669104000 0.0093 1669111200 0.0093 1669118400 0.0093 1669125600 0.0093 1669132800 0.0093 1669140000 0.0093 1669147200 0.0093 1669154400 0.0093 1669161600 0.0093 1669168800 0.0093 1669176000 0.0093 1669183200 0.0093 1669190400 0.0093 1669197600 0.0093 1669204800 0.0093 1669212000 0.0093 1669219200 0.0093 1669226400 0.0093 1669233600 0.0093 1669240800 0.0093 1669248000 0.0093 1669255200 0.0093 1669262400 0.0093 1669269600 0.0093 1669276800 0.0093 1669284000 0.0093 1669291200 0.0093 1669298400 0.0093 1669305600 0.0093 1669312800 0.0093 1669320000 0.0093 1669327200 0.0093 1669334400 0.0093 1669341600 0.0093 1669348800 0.0093 1669356000 0.0093 1669363200 0.0093 1669370400 0.0093 1669377600 0.0093 1669384800 0.0093 1669392000 0.0093 1669399200 0.0093 1669406400 0.0093 1669413600 0.0093 1669420800 0.0093 1669428000 0.0093 1669435200 0.0093 1669442400 0.0093 1669449600 0.0093 1669456800 0.0093 1669464000 0.0093 1669471200 0.0093 1669478400 0.0093 1669485600 0.0094 1669492800 0.0093 1669500000 0.0093 1669507200 0.0093 1669514400 0.0093 1669521600 0.0093 1669528800 0.0093 1669536000 0.0093 1669543200 0.0093 1669550400 0.0093 1669557600 0.0093 1669564800 0.0093 1669572000 0.0093 1669579200 0.0093 1669586400 0.0093 1669593600 0.0093 1669600800 0.0093 1669608000 0.0093 1669615200 0.0093 1669622400 0.0093 1669629600 0.0093 1669636800 0.0093 1669644000 0.0093 1669651200 0.0093 1669658400 0.0093 1669665600 0.0093 1669672800 0.0093 1669680000 0.0093 1669687200 0.0093 1669694400 0.0093 1669701600 0.0093 1669708800 0.0093 1669716000 0.0093 1669723200 0.0093 1669730400 0.0093 1669737600 0.0093 1669744800 0.0093 1669752000 0.0093 1669759200 0.0093 1669766400 0.0093 1669773600 0.0093 1669780800 0.0093 1669788000 0.0093 1669795200 0.0093 1669802400 0.0093 1669809600 0.0093 1669816800 0.0093 1669824000 0.0093 1669831200 0.0093 1669838400 0.0093 1669845600 0.0093 1669852800 0.0093 1669860000 0.0093 1669867200 0.0093 1669874400 0.0093 1669881600 0.0093 1669888800 0.0093 1669896000 0.0093 1669903200 0.0093 1669910400 0.0093 1669917600 0.0093 1669924800 0.0093 1669932000 0.0093 1669939200 0.0093 1669946400 0.0093 1669953600 0.0093 1669960800 0.0093 1669968000 0.0093 1669975200 0.0093 1669982400 0.0093 1669989600 0.0093 1669996800 0.0093 1670004000 0.0093 1670011200 0.0093 1670018400 0.0093 1670025600 0.0093 1670032800 0.0093 1670040000 0.0092 1670047200 0.0092 1670054400 0.0092 1670061600 0.0092 1670068800 0.0092 1670076000 0.0092 1670083200 0.0092 1670090400 0.0092 1670097600 0.0092 1670104800 0.0092 1670112000 0.0092 1670119200 0.0092 1670126400 0.0092 1670133600 0.0092 1670140800 0.0092 1670148000 0.0092 1670155200 0.0092 1670162400 0.0092 1670169600 0.0092 1670176800 0.0092 1670184000 0.0092 1670191200 0.0092 1670198400 0.0092 1670205600 0.0092 1670212800 0.0092 1670220000 0.0092 1670227200 0.0092 1670234400 0.0092 1670241600 0.0092 1670248800 0.0092 1670256000 0.0092 1670263200 0.0092 1670270400 0.0092 1670277600 0.0092 1670284800 0.0092 1670292000 0.0092 1670299200 0.0092 1670306400 0.0092 1670313600 0.0092 1670320800 0.0092 1670328000 0.0092 1670335200 0.0092 1670342400 0.0092 1670349600 0.0092 1670356800 0.0092 1670364000 0.0092 1670371200 0.0092 1670378400 0.0092 1670385600 0.0092 1670392800 0.0092 1670400000 0.0092 1670407200 0.0092 1670414400 0.0092 1670421600 0.0092 1670428800 0.0092 1670436000 0.0092 1670443200 0.0092 1670450400 0.0092 1670457600 0.0092 1670464800 0.0092 1670472000 0.0092 1670479200 0.0092 1670486400 0.0092 1670493600 0.0092 1670500800 0.0092 1670508000 0.0092 1670515200 0.0092 1670522400 0.0092 1670529600 0.0091 1670536800 0.0091 1670544000 0.0091 1670551200 0.0091 1670558400 0.0091 1670565600 0.0091 1670572800 0.0091 1670580000 0.0091 1670587200 0.0091 1670594400 0.0091 1670601600 0.0091 1670608800 0.0091 1670616000 0.0091 1670623200 0.0092 1670630400 0.0091 1670637600 0.0091 1670644800 0.0091 1670652000 0.0091 1670659200 0.0091 1670666400 0.0091 1670673600 0.0091 1670680800 0.0091 1670688000 0.0091 1670695200 0.0091 1670702400 0.0091 1670709600 0.0091 1670716800 0.0091 1670724000 0.0091 1670731200 0.0091 1670738400 0.0091 1670745600 0.0091 1670752800 0.0091 1670760000 0.0091 1670767200 0.0091 1670774400 0.0091 1670781600 0.0091 1670788800 0.0091 1670796000 0.0091 1670803200 0.0091 1670810400 0.0091 1670817600 0.0091 1670824800 0.0091 1670832000 0.0091 1670839200 0.0091 1670846400 0.0092 1670853600 0.0093 1670860800 0.0092 1670868000 0.0092 1670875200 0.0092 1670882400 0.0091 1670889600 0.0091 1670896800 0.0091 1670904000 0.0091 1670911200 0.0091 1670918400 0.0091 1670925600 0.0091 1670932800 0.0091 1670940000 0.0091 1670947200 0.0091 1670954400 0.0091 1670961600 0.0092 1670968800 0.0092 1670976000 0.0091 1670983200 0.0091 1670990400 0.0091 1670997600 0.0091 1671004800 0.0091 1671012000 0.0091 1671019200 0.0091 1671026400 0.0091 1671033600 0.0091 1671040800 0.0091 1671048000 0.0091 1671055200 0.0091 1671062400 0.0091 1671069600 0.0091 1671076800 0.0091 1671084000 0.0091 1671091200 0.0091 1671098400 0.0091 1671105600 0.0091 1671112800 0.0091 1671120000 0.0091 1671127200 0.0091 1671134400 0.0091 1671141600 0.0091 1671148800 0.0091 1671156000 0.0091 1671163200 0.0091 1671170400 0.0091 1671177600 0.0091 1671184800 0.0091 1671192000 0.0091 1671199200 0.0091 1671206400 0.0091 1671213600 0.0091 1671220800 0.0091 1671228000 0.0091 1671235200 0.0091 1671242400 0.0091 1671249600 0.0091 1671256800 0.0091 1671264000 0.0091 1671271200 0.0091 1671278400 0.0091 1671285600 0.0091 1671292800 0.0091 1671300000 0.0091 1671307200 0.0091 1671314400 0.0091 1671321600 0.0091 1671328800 0.0091 1671336000 0.0091 1671343200 0.0091 1671350400 0.0091 1671357600 0.0091 1671364800 0.0091 1671372000 0.0091 1671379200 0.0091 1671386400 0.0091 1671393600 0.0091 1671400800 0.0091 1671408000 0.0091 1671415200 0.0091 1671422400 0.0091 1671429600 0.0091 1671436800 0.0091 1671444000 0.0091 1671451200 0.0091 1671458400 0.0091 1671465600 0.0091 1671472800 0.0091 1671480000 0.0091 1671487200 0.0091 1671494400 0.0091 1671501600 0.0091 1671508800 0.0091 1671516000 0.0091 1671523200 0.0091 1671530400 0.0091 1671537600 0.0091 1671544800 0.0091 1671552000 0.0091 1671559200 0.0091 1671566400 0.0091 1671573600 0.0091 1671580800 0.0091 1671588000 0.0091 1671595200 0.0091 1671602400 0.0091 1671609600 0.0091 1671616800 0.0091 1671624000 0.0091 1671631200 0.0091 1671638400 0.0091 1671645600 0.0091 1671652800 0.0091 1671660000 0.0091 1671667200 0.0091 1671674400 0.0091 1671681600 0.0091 1671688800 0.0091 1671696000 0.0091 1671703200 0.0091 1671710400 0.0091 1671724800 0.0091 1671732000 0.0091 1671739200 0.0091 1671796800 0.0091 1671804000 0.0091 1671811200 0.0091 1671818400 0.0091 1671825600 0.0091 1671832800 0.0091 1671840000 0.0091 1671847200 0.0091 1671854400 0.0091 1671861600 0.0091 1671868800 0.0091 1671876000 0.0091 1671883200 0.0091 1671890400 0.0091 1671897600 0.0091 1671904800 0.0090 1671912000 0.0091 1671919200 0.0091 1671926400 0.0091 1671933600 0.0091 1671940800 0.0091 1671948000 0.0091 1671955200 0.0091 1671962400 0.0091 1671969600 0.0091 1671976800 0.0091 1671984000 0.0091 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0285 1672084800 0.0277 1672120800 0.0191 1672142400 0.0000 1672171200 0.0000 1672178400 0.0091 1672185600 0.0091 1672192800 0.0091 1672200000 0.0091 1672207200 0.0091 1672214400 0.0091 1672221600 0.0091 1672228800 0.0091 1672236000 0.0091 1672243200 0.0091 1672250400 0.0091 1672257600 0.0091 1672264800 0.0091 1672272000 0.0091 1672279200 0.0091 1672286400 0.0091 1672293600 0.0091 1672300800 0.0091 1672308000 0.0091 1672315200 0.0091 1672322400 0.0091 1672329600 0.0091 1672336800 0.0090 1672344000 0.0090 1672351200 0.0091 1672358400 0.0090 1672365600 0.0090 1672372800 0.0091 1672380000 0.0091 1672387200 0.0091 1672394400 0.0091 1672401600 0.0091 1672408800 0.0091 1672416000 0.0091 1672423200 0.0090 1672430400 0.0090 1672437600 0.0090 1672444800 0.0090 1672452000 0.0090 1672459200 0.0091 1672466400 0.0091 1672473600 0.0091 1672480800 0.0091 1672488000 0.0091 1672495200 0.0091 1672502400 0.0090 1672509600 0.0090 1672516800 0.0090 1672524000 0.0090 1672531200 0.0090 1672538400 0.0090 1672545600 0.0091 1672552800 0.0090 1672560000 0.0091 1672567200 0.0091 1672574400 0.0091 1672581600 0.0091 1672588800 0.0091 1672596000 0.0091 1672603200 0.0091 1672610400 0.0091 1672617600 0.0091 1672624800 0.0091 1672632000 0.0091 1672639200 0.0091 1672646400 0.0091 1672653600 0.0091 1672660800 0.0091 1672668000 0.0091 1672675200 0.0090 1672682400 0.0090 1672689600 0.0090 1672696800 0.0090 1672704000 0.0091 1672711200 0.0091 1672718400 0.0090 1672725600 0.0091 1672732800 0.0090 1672740000 0.0090 1672747200 0.0091 1672754400 0.0090 1672761600 0.0090 1672768800 0.0090 1672776000 0.0090 1672783200 0.0090 1672790400 0.0090 1672797600 0.0090 1672804800 0.0090 1672812000 0.0090 1672819200 0.0091 1672826400 0.0091 1672833600 0.0091