1449698400 0.0627 1449705600 0.0628 1449712800 0.0627 1449720000 0.0628 1449727200 0.0629 1449734400 0.0628 1449741600 0.0627 1449748800 0.0627 1449756000 0.0627 1449763200 0.0627 1449770400 0.0627 1449777600 0.0626 1449784800 0.0626 1449806400 0.0627 1449813600 0.0627 1449820800 0.0627 1449828000 0.0626 1449835200 0.0626 1449842400 0.0626 1449849600 0.0626 1449856800 0.0626 1449864000 0.0626 1449871200 0.0626 1449878400 0.0627 1449885600 0.0626 1449892800 0.0627 1449900000 0.0626 1449907200 0.0626 1449914400 0.0626 1449921600 0.0626 1449928800 0.0626 1449936000 0.0627 1449943200 0.0626 1449950400 0.0627 1449957600 0.0626 1449964800 0.0626 1449972000 0.0626 1449979200 0.0627 1449986400 0.0627 1449993600 0.0627 1450000800 0.0626 1450008000 0.0626 1450015200 0.0626 1450022400 0.0627 1450029600 0.0626 1450036800 0.0626 1450044000 0.0626 1450051200 0.0626 1450058400 0.0626 1450065600 0.0626 1450072800 0.0628 1450080000 0.0627 1450087200 0.0627 1450094400 0.0627 1450101600 0.0627 1450108800 0.0627 1450116000 0.0627 1450123200 0.0627 1450130400 0.0627 1450137600 0.0627 1450144800 0.0626 1450152000 0.0629 1450159200 0.0626 1450166400 0.0627 1450173600 0.0627 1450180800 0.0627 1450188000 0.0626 1450195200 0.0627 1450202400 0.0626 1450209600 0.0626 1450216800 0.0626 1450224000 0.0626 1450231200 0.0625 1450238400 0.0626 1450245600 0.0622 1450252800 0.0622 1450260000 0.0622 1450267200 0.0622 1450274400 0.0622 1450281600 0.0622 1450288800 0.0622 1450296000 0.0623 1450303200 0.0622 1450310400 0.0624 1450317600 0.0624 1450324800 0.0625 1450332000 0.0625 1450339200 0.0625 1450346400 0.0624 1450353600 0.0624 1450360800 0.0624 1450368000 0.0624 1450375200 0.0624 1450382400 0.0623 1450389600 0.0623 1450396800 0.0623 1450404000 0.0623 1450411200 0.0623 1450418400 0.0623 1450425600 0.0623 1450432800 0.0623 1450440000 0.0623 1450447200 0.0623 1450454400 0.0623 1450461600 0.0622 1450468800 0.0623 1450476000 0.0623 1450483200 0.0623 1450490400 0.0622 1450497600 0.0623 1450504800 0.0622 1450512000 0.0623 1450519200 0.0622 1450526400 0.0623 1450533600 0.0622 1450540800 0.0623 1450548000 0.0622 1450555200 0.0622 1450562400 0.0622 1450569600 0.0622 1450576800 0.0622 1450584000 0.0623 1450591200 0.0622 1450598400 0.0623 1450605600 0.0622 1450612800 0.0622 1450620000 0.0622 1450627200 0.0623 1450634400 0.0622 1450641600 0.0623 1450648800 0.0622 1450656000 0.0623 1450663200 0.0622 1450670400 0.0623 1450677600 0.0622 1450684800 0.0623 1450692000 0.0622 1450699200 0.0622 1450706400 0.0622 1450713600 0.0622 1450720800 0.0621 1450728000 0.0622 1450735200 0.0622 1450742400 0.0622 1450749600 0.0622 1450756800 0.0622 1450764000 0.0622 1450771200 0.0622 1450778400 0.0621 1450785600 0.0621 1450792800 0.0621 1450800000 0.0621 1450807200 0.0623 1450814400 0.0621 1450821600 0.0621 1450828800 0.0621 1450836000 0.0620 1450843200 0.0621 1450850400 0.0621 1450857600 0.0621 1450864800 0.0621 1450872000 0.0621 1450879200 0.0621 1450886400 0.0621 1450893600 0.0620 1450900800 0.0621 1450908000 0.0620 1450915200 0.0621 1450922400 0.0621 1450929600 0.0621 1450936800 0.0621 1450944000 0.0621 1450951200 0.0621 1450958400 0.0621 1450965600 0.0621 1450972800 0.0621 1450980000 0.0621 1450987200 0.0621 1450994400 0.0621 1451001600 0.0621 1451008800 0.0621 1451016000 0.0622 1451023200 0.0621 1451030400 0.0622 1451037600 0.0621 1451044800 0.0621 1451052000 0.0621 1451059200 0.0621 1451066400 0.0621 1451073600 0.0621 1451080800 0.0621 1451088000 0.0621 1451095200 0.0621 1451102400 0.0621 1451109600 0.0621 1451116800 0.0621 1451124000 0.0621 1451131200 0.0621 1451138400 0.0621 1451145600 0.0621 1451152800 0.0621 1451160000 0.0622 1451167200 0.0621 1451174400 0.0622 1451181600 0.0621 1451188800 0.0621 1451196000 0.0621 1451203200 0.0621 1451210400 0.0621 1451217600 0.0621 1451224800 0.0621 1451232000 0.0622 1451239200 0.0621 1451246400 0.0622 1451253600 0.0622 1451260800 0.0622 1451268000 0.0622 1451275200 0.0622 1451282400 0.0622 1451289600 0.0622 1451296800 0.0621 1451304000 0.0621 1451311200 0.0621 1451318400 0.0621 1451325600 0.0621 1451332800 0.0621 1451340000 0.0621 1451347200 0.0621 1451354400 0.0620 1451361600 0.0621 1451368800 0.0620 1451376000 0.0621 1451383200 0.0620 1451390400 0.0621 1451397600 0.0620 1451404800 0.0620 1451412000 0.0619 1451419200 0.0620 1451426400 0.0619 1451433600 0.0620 1451440800 0.0619 1451448000 0.0620 1451455200 0.0619 1451462400 0.0620 1451469600 0.0619 1451476800 0.0619 1451484000 0.0619 1451491200 0.0619 1451498400 0.0619 1451505600 0.0620 1451512800 0.0620 1451520000 0.0620 1451527200 0.0620 1451534400 0.0620 1451541600 0.0620 1451548800 0.0620 1451556000 0.0619 1451563200 0.0619 1451570400 0.0619 1451577600 0.0619 1451584800 0.0619 1451592000 0.0619 1451599200 0.0619 1451613600 0.0619 1451606400 0.0619 1451620800 0.0619 1451628000 0.0619 1451635200 0.0620 1451642400 0.0619 1451649600 0.0619 1451656800 0.0619 1451664000 0.0619 1451671200 0.0619 1451678400 0.0619 1451685600 0.0619 1451692800 0.0619 1451700000 0.0619 1451707200 0.0619 1451714400 0.0619 1451721600 0.0619 1451728800 0.0619 1451736000 0.0619 1451743200 0.0619 1451750400 0.0619 1451757600 0.0619 1451764800 0.0619 1451772000 0.0619 1451779200 0.0620 1451786400 0.0619 1451793600 0.0620 1451800800 0.0619 1451808000 0.0619 1451815200 0.0619 1451822400 0.0619 1451829600 0.0619 1451836800 0.0619 1451844000 0.0619 1451851200 0.0619 1451858400 0.0619 1451865600 0.0619 1451872800 0.0619 1451880000 0.0619 1451887200 0.0619 1451894400 0.0619 1451901600 0.0619 1451908800 0.0620 1451916000 0.0619 1451923200 0.0620 1451930400 0.0619 1451937600 0.0620 1451944800 0.0620 1451952000 0.0620 1451959200 0.0620 1451966400 0.0620 1451973600 0.0619 1451980800 0.0619 1451988000 0.0619 1451995200 0.0619 1452002400 0.0619 1452009600 0.0619 1452016800 0.0619 1452024000 0.0619 1452031200 0.0618 1452038400 0.0618 1452045600 0.0618 1452052800 0.0618 1452060000 0.0618 1452067200 0.0618 1452074400 0.0618 1452081600 0.0618 1452088800 0.0618 1452096000 0.0618 1452103200 0.0618 1452110400 0.0618 1452117600 0.0617 1452124800 0.0617 1452132000 0.0617 1452139200 0.0617 1452146400 0.0618 1452153600 0.0618 1452160800 0.0618 1452168000 0.0618 1452175200 0.0617 1452182400 0.0617 1452189600 0.0617 1452196800 0.0617 1452204000 0.0617 1452211200 0.0617 1452218400 0.0617 1452225600 0.0617 1452232800 0.0617 1452240000 0.0618 1452247200 0.0617 1452254400 0.0617 1452261600 0.0617 1452268800 0.0617 1452276000 0.0616 1452283200 0.0618 1452290400 0.0616 1452297600 0.0617 1452304800 0.0617 1452312000 0.0617 1452319200 0.0617 1452326400 0.0617 1452333600 0.0617 1452340800 0.0616 1452348000 0.0616 1452355200 0.0616 1452362400 0.0616 1452369600 0.0616 1452376800 0.0616 1452384000 0.0616 1452391200 0.0616 1452398400 0.0616 1452405600 0.0616 1452412800 0.0616 1452420000 0.0616 1452427200 0.0617 1452434400 0.0616 1452441600 0.0616 1452448800 0.0616 1452456000 0.0617 1452463200 0.0616 1452470400 0.0616 1452477600 0.0616 1452484800 0.0616 1452492000 0.0616 1452499200 0.0616 1452506400 0.0615 1452513600 0.0616 1452520800 0.0614 1452528000 0.0615 1452535200 0.0615 1452542400 0.0614 1452549600 0.0613 1452556800 0.0613 1452564000 0.0613 1452571200 0.0613 1452578400 0.0612 1452585600 0.0613 1452592800 0.0613 1452600000 0.0613 1452607200 0.0612 1452614400 0.0612 1452621600 0.0613 1452628800 0.0613 1452636000 0.0612 1452643200 0.0613 1452650400 0.0612 1452657600 0.0613 1452664800 0.0612 1452672000 0.0612 1452679200 0.0612 1452686400 0.0612 1452693600 0.0613 1452700800 0.0613 1452708000 0.0612 1452715200 0.0613 1452722400 0.0612 1452729600 0.0612 1452736800 0.0612 1452744000 0.0612 1452751200 0.0611 1452758400 0.0612 1452765600 0.0611 1452772800 0.0612 1452780000 0.0612 1452787200 0.0612 1452794400 0.0612 1452801600 0.0612 1452808800 0.0611 1452816000 0.0611 1452823200 0.0611 1452830400 0.0611 1452837600 0.0611 1452844800 0.0611 1452852000 0.0611 1452859200 0.0611 1452866400 0.0611 1452873600 0.0611 1452880800 0.0611 1452888000 0.0611 1452895200 0.0611 1452902400 0.0611 1452909600 0.0611 1452916800 0.0611 1452924000 0.0611 1452931200 0.0611 1452938400 0.0610 1452945600 0.0611 1452952800 0.0611 1452960000 0.0611 1452967200 0.0611 1452974400 0.0611 1452981600 0.0611 1452988800 0.0611 1452996000 0.0611 1453003200 0.0611 1453010400 0.0611 1453017600 0.0611 1453024800 0.0611 1453032000 0.0611 1453039200 0.0610 1453046400 0.0611 1453053600 0.0610 1453060800 0.0611 1453068000 0.0610 1453075200 0.0611 1453082400 0.0610 1453089600 0.0610 1453096800 0.0610 1453104000 0.0610 1453111200 0.0610 1453118400 0.0610 1453125600 0.0610 1453132800 0.0610 1453140000 0.0610 1453147200 0.0610 1453154400 0.0610 1453161600 0.0610 1453168800 0.0610 1453176000 0.0610 1453183200 0.0610 1453190400 0.0610 1453197600 0.0610 1453204800 0.0610 1453212000 0.0610 1453219200 0.0610 1453226400 0.0610 1453233600 0.0610 1453240800 0.0610 1453248000 0.0610 1453255200 0.0610 1453262400 0.0610 1453269600 0.0609 1453276800 0.0609 1453284000 0.0609 1453291200 0.0609 1453298400 0.0609 1453305600 0.0609 1453312800 0.0609 1453320000 0.0609 1453327200 0.0609 1453334400 0.0609 1453341600 0.0608 1453348800 0.0608 1453356000 0.0608 1453363200 0.0608 1453370400 0.0607 1453377600 0.0608 1453384800 0.0608 1453392000 0.0609 1453399200 0.0608 1453406400 0.0608 1453413600 0.0607 1453420800 0.0607 1453428000 0.0607 1453435200 0.0607 1453442400 0.0607 1453449600 0.0607 1453456800 0.0607 1453464000 0.0607 1453471200 0.0607 1453478400 0.0607 1453485600 0.0606 1453492800 0.0606 1453500000 0.0606 1453507200 0.0606 1453514400 0.0606 1453521600 0.0606 1453528800 0.0606 1453536000 0.0606 1453543200 0.0605 1453550400 0.0605 1453557600 0.0605 1453564800 0.0606 1453572000 0.0605 1453579200 0.0605 1453586400 0.0605 1453593600 0.0606 1453600800 0.0606 1453608000 0.0606 1453615200 0.0606 1453622400 0.0606 1453629600 0.0605 1453636800 0.0605 1453644000 0.0605 1453651200 0.0605 1453658400 0.0605 1453665600 0.0605 1453672800 0.0605 1453680000 0.0605 1453687200 0.0605 1453694400 0.0605 1453701600 0.0604 1453708800 0.0604 1453716000 0.0604 1453723200 0.0605 1453730400 0.0604 1453737600 0.0604 1453744800 0.0604 1453752000 0.0605 1453759200 0.0604 1453766400 0.0605 1453773600 0.0605 1453780800 0.0605 1453795200 0.0605 1453802400 0.0604 1453809600 0.0604 1453816800 0.0604 1453824000 0.0604 1453831200 0.0604 1453838400 0.0604 1453845600 0.0604 1453852800 0.0604 1453860000 0.0604 1453867200 0.0604 1453874400 0.0603 1453881600 0.0604 1453888800 0.0603 1453896000 0.0604 1453903200 0.0604 1453910400 0.0604 1453917600 0.0603 1453924800 0.0604 1453932000 0.0603 1453939200 0.0604 1453946400 0.0604 1453953600 0.0604 1453960800 0.0603 1453968000 0.0604 1453975200 0.0604 1453982400 0.0604 1453989600 0.0603 1453996800 0.0604 1454004000 0.0602 1454011200 0.0603 1454018400 0.0602 1454025600 0.0603 1454032800 0.0602 1454040000 0.0602 1454047200 0.0603 1454054400 0.0603 1454061600 0.0602 1454068800 0.0602 1454076000 0.0602 1454083200 0.0602 1454090400 0.0602 1454097600 0.0602 1454104800 0.0602 1454112000 0.0602 1454119200 0.0602 1454126400 0.0602 1454133600 0.0602 1454140800 0.0603 1454148000 0.0602 1454155200 0.0602 1454162400 0.0603 1454169600 0.0603 1454176800 0.0602 1454184000 0.0602 1454191200 0.0602 1454198400 0.0603 1454205600 0.0602 1454212800 0.0602 1454220000 0.0602 1454227200 0.0602 1454234400 0.0602 1454241600 0.0602 1454248800 0.0602 1454256000 0.0603 1454263200 0.0602 1454270400 0.0602 1454277600 0.0602 1454292000 0.0602 1454284800 0.0602 1454299200 0.0602 1454306400 0.0602 1454313600 0.0602 1454320800 0.0601 1454328000 0.0602 1454335200 0.0601 1454342400 0.0602 1454349600 0.0602 1454356800 0.0602 1454364000 0.0601 1454371200 0.0602 1454378400 0.0601 1454385600 0.0601 1454392800 0.0601 1454400000 0.0601 1454407200 0.0601 1454414400 0.0601 1454421600 0.0601 1454428800 0.0601 1454436000 0.0602 1454443200 0.0602 1454450400 0.0602 1454457600 0.0602 1454464800 0.0602 1454472000 0.0602 1454479200 0.0601 1454486400 0.0601 1454493600 0.0601 1454500800 0.0601 1454508000 0.0601 1454515200 0.0601 1454522400 0.0601 1454529600 0.0601 1454536800 0.0601 1454544000 0.0601 1454551200 0.0600 1454558400 0.0600 1454565600 0.0600 1454572800 0.0600 1454580000 0.0599 1454587200 0.0600 1454594400 0.0599 1454601600 0.0600 1454608800 0.0599 1454616000 0.0599 1454623200 0.0600 1454630400 0.0600 1454637600 0.0599 1454644800 0.0599 1454652000 0.0599 1454659200 0.0599 1454666400 0.0599 1454673600 0.0599 1454680800 0.0599 1454688000 0.0599 1454695200 0.0598 1454702400 0.0598 1454709600 0.0597 1454716800 0.0598 1454724000 0.0598 1454731200 0.0598 1454738400 0.0597 1454745600 0.0597 1454752800 0.0597 1454760000 0.0597 1454767200 0.0597 1454774400 0.0597 1454781600 0.0597 1454788800 0.0597 1454796000 0.0598 1454803200 0.0598 1454810400 0.0597 1454817600 0.0598 1454824800 0.0597 1454832000 0.0598 1454839200 0.0598 1454846400 0.0598 1454853600 0.0598 1454860800 0.0598 1454868000 0.0597 1454875200 0.0598 1454882400 0.0597 1454889600 0.0598 1454896800 0.0597 1454904000 0.0597 1454911200 0.0597 1454918400 0.0597 1454925600 0.0596 1454932800 0.0597 1454940000 0.0597 1454947200 0.0597 1454954400 0.0597 1454961600 0.0597 1454968800 0.0597 1454976000 0.0597 1454983200 0.0596 1454990400 0.0596 1454997600 0.0596 1455004800 0.0596 1455012000 0.0596 1455019200 0.0596 1455026400 0.0596 1455033600 0.0596 1455040800 0.0596 1455048000 0.0597 1455055200 0.0596 1455062400 0.0597 1455069600 0.0596 1455076800 0.0596 1455084000 0.0596 1455091200 0.0596 1455098400 0.0596 1455105600 0.0596 1455112800 0.0596 1455120000 0.0596 1455127200 0.0596 1455134400 0.0596 1455141600 0.0596 1455148800 0.0596 1455156000 0.0596 1455163200 0.0596 1455170400 0.0596 1455177600 0.0596 1455184800 0.0596 1455192000 0.0596 1455199200 0.0595 1455206400 0.0595 1455213600 0.0595 1455220800 0.0596 1455228000 0.0596 1455235200 0.0596 1455242400 0.0596 1455249600 0.0596 1455256800 0.0597 1455264000 0.0598 1455271200 0.0597 1455278400 0.0597 1455285600 0.0597 1455292800 0.0597 1455300000 0.0597 1455307200 0.0597 1455314400 0.0597 1455321600 0.0597 1455328800 0.0597 1455336000 0.0597 1455343200 0.0597 1455350400 0.0597 1455357600 0.0597 1455364800 0.0597 1455372000 0.0597 1455379200 0.0597 1455386400 0.0596 1455393600 0.0597 1455400800 0.0597 1455408000 0.0597 1455415200 0.0597 1455422400 0.0597 1455429600 0.0597 1455436800 0.0597 1455444000 0.0597 1455451200 0.0597 1455458400 0.0597 1455465600 0.0597 1455472800 0.0597 1455480000 0.0597 1455487200 0.0597 1455494400 0.0597 1455501600 0.0596 1455508800 0.0596 1455516000 0.0597 1455523200 0.0597 1455530400 0.0597 1455537600 0.0597 1455544800 0.0596 1455552000 0.0596 1455559200 0.0596 1455566400 0.0596 1455573600 0.0596 1455580800 0.0596 1455588000 0.0596 1455595200 0.0597 1455602400 0.0596 1455609600 0.0597 1455616800 0.0595 1455624000 0.0595 1455631200 0.0596 1455638400 0.0596 1455645600 0.0595 1455652800 0.0595 1455660000 0.0595 1455667200 0.0595 1455674400 0.0595 1455681600 0.0595 1455688800 0.0595 1455696000 0.0596 1455703200 0.0595 1455710400 0.0596 1455717600 0.0595 1455724800 0.0596 1455732000 0.0595 1455739200 0.0596 1455746400 0.0597 1455753600 0.0598 1455760800 0.0595 1455768000 0.0596 1455775200 0.0595 1455782400 0.0595 1455789600 0.0595 1455796800 0.0595 1455804000 0.0595 1455811200 0.0595 1455818400 0.0595 1455825600 0.0595 1455832800 0.0595 1455840000 0.0595 1455847200 0.0594 1455854400 0.0594 1455861600 0.0594 1455868800 0.0594 1455876000 0.0593 1455883200 0.0593 1455890400 0.0593 1455897600 0.0593 1455904800 0.0593 1455912000 0.0593 1455919200 0.0593 1455926400 0.0593 1455933600 0.0593 1455940800 0.0593 1455948000 0.0592 1455955200 0.0592 1455962400 0.0592 1455969600 0.0592 1455976800 0.0592 1455984000 0.0593 1455991200 0.0592 1455998400 0.0593 1456005600 0.0592 1456012800 0.0593 1456020000 0.0592 1456027200 0.0593 1456034400 0.0593 1456041600 0.0593 1456048800 0.0592 1456056000 0.0593 1456063200 0.0593 1456070400 0.0593 1456077600 0.0592 1456084800 0.0593 1456092000 0.0592 1456099200 0.0593 1456106400 0.0592 1456113600 0.0592 1456120800 0.0592 1456128000 0.0591 1456135200 0.0592 1456142400 0.0592 1456149600 0.0592 1456156800 0.0592 1456164000 0.0592 1456171200 0.0592 1456178400 0.0592 1456185600 0.0592 1456192800 0.0592 1456200000 0.0592 1456207200 0.0591 1456214400 0.0592 1456221600 0.0591 1456228800 0.0591 1456236000 0.0591 1456243200 0.0592 1456250400 0.0591 1456257600 0.0592 1456264800 0.0591 1456272000 0.0591 1456279200 0.0591 1456286400 0.0591 1456293600 0.0590 1456300800 0.0591 1456308000 0.0590 1456315200 0.0591 1456322400 0.0590 1456329600 0.0591 1456336800 0.0591 1456344000 0.0591 1456351200 0.0591 1456358400 0.0591 1456365600 0.0590 1456372800 0.0590 1456380000 0.0589 1456387200 0.0590 1456394400 0.0589 1456401600 0.0589 1456408800 0.0589 1456416000 0.0590 1456423200 0.0590 1456430400 0.0590 1456437600 0.0589 1456444800 0.0589 1456452000 0.0589 1456459200 0.0589 1456466400 0.0589 1456473600 0.0589 1456480800 0.0589 1456488000 0.0589 1456495200 0.0589 1456502400 0.0589 1456509600 0.0589 1456516800 0.0589 1456524000 0.0589 1456531200 0.0589 1456538400 0.0589 1456545600 0.0589 1456552800 0.0588 1456560000 0.0589 1456567200 0.0588 1456574400 0.0589 1456581600 0.0589 1456588800 0.0589 1456596000 0.0588 1456603200 0.0589 1456610400 0.0588 1456617600 0.0589 1456624800 0.0589 1456632000 0.0589 1456639200 0.0588 1456646400 0.0589 1456653600 0.0588 1456660800 0.0589 1456668000 0.0589 1456675200 0.0589 1456682400 0.0589 1456689600 0.0589 1456696800 0.0589 1456704000 0.0589 1456711200 0.0589 1456718400 0.0590 1456725600 0.0590 1456732800 0.0590 1456740000 0.0589 1456747200 0.0589 1456754400 0.0589 1456761600 0.0589 1456768800 0.0589 1456776000 0.0589 1456783200 0.0589 1456797600 0.0589 1456790400 0.0589 1456804800 0.0589 1456812000 0.0589 1456819200 0.0589 1456826400 0.0589 1456833600 0.0589 1456840800 0.0589 1456848000 0.0589 1456855200 0.0590 1456862400 0.0590 1456869600 0.0588 1456876800 0.0589 1456884000 0.0589 1456891200 0.0589 1456898400 0.0588 1456905600 0.0588 1456912800 0.0588 1456920000 0.0588 1456927200 0.0588 1456934400 0.0588 1456941600 0.0588 1456948800 0.0588 1456956000 0.0589 1456963200 0.0588 1456970400 0.0589 1456977600 0.0590 1456984800 0.0589 1456992000 0.0588 1456999200 0.0588 1457006400 0.0589 1457013600 0.0589 1457020800 0.0590 1457028000 0.0589 1457035200 0.0590 1457042400 0.0589 1457049600 0.0590 1457056800 0.0589 1457064000 0.0589 1457071200 0.0588 1457078400 0.0589 1457085600 0.0588 1457092800 0.0588 1457100000 0.0588 1457107200 0.0588 1457114400 0.0588 1457121600 0.0588 1457128800 0.0588 1457136000 0.0588 1457143200 0.0588 1457150400 0.0588 1457157600 0.0587 1457164800 0.0588 1457172000 0.0587 1457179200 0.0587 1457186400 0.0587 1457193600 0.0588 1457200800 0.0587 1457208000 0.0588 1457215200 0.0587 1457222400 0.0588 1457229600 0.0587 1457236800 0.0587 1457244000 0.0587 1457251200 0.0588 1457258400 0.0587 1457265600 0.0587 1457272800 0.0587 1457280000 0.0587 1457287200 0.0587 1457294400 0.0587 1457301600 0.0586 1457308800 0.0587 1457316000 0.0587 1457323200 0.0587 1457330400 0.0587 1457337600 0.0587 1457344800 0.0587 1457352000 0.0588 1457359200 0.0588 1457366400 0.0588 1457373600 0.0588 1457380800 0.0588 1457388000 0.0587 1457395200 0.0588 1457402400 0.0587 1457409600 0.0587 1457416800 0.0587 1457424000 0.0588 1457431200 0.0587 1457438400 0.0587 1457445600 0.0587 1457452800 0.0587 1457460000 0.0587 1457467200 0.0587 1457474400 0.0587 1457481600 0.0587 1457488800 0.0587 1457496000 0.0587 1457503200 0.0587 1457510400 0.0587 1457517600 0.0586 1457524800 0.0587 1457532000 0.0587 1457539200 0.0587 1457546400 0.0587 1457553600 0.0587 1457560800 0.0586 1457568000 0.0587 1457575200 0.0587 1457582400 0.0587 1457589600 0.0586 1457596800 0.0588 1457604000 0.0588 1457611200 0.0588 1457618400 0.0588 1457625600 0.0587 1457632800 0.0587 1457640000 0.0588 1457647200 0.0587 1457654400 0.0588 1457661600 0.0587 1457668800 0.0588 1457676000 0.0588 1457683200 0.0588 1457690400 0.0587 1457697600 0.0588 1457704800 0.0587 1457712000 0.0587 1457719200 0.0587 1457726400 0.0587 1457733600 0.0586 1457740800 0.0587 1457748000 0.0586 1457755200 0.0587 1457762400 0.0586 1457769600 0.0586 1457776800 0.0586 1457784000 0.0586 1457791200 0.0586 1457798400 0.0586 1457805600 0.0586 1457812800 0.0586 1457820000 0.0586 1457827200 0.0586 1457834400 0.0586 1457841600 0.0587 1457848800 0.0586 1457856000 0.0586 1457863200 0.0586 1457870400 0.0586 1457877600 0.0586 1457884800 0.0586 1457892000 0.0586 1457899200 0.0586 1457906400 0.0586 1457913600 0.0586 1457920800 0.0586 1457928000 0.0586 1457935200 0.0586 1457942400 0.0586 1457949600 0.0586 1457956800 0.0587 1457964000 0.0585 1457971200 0.0585 1457978400 0.0585 1457985600 0.0585 1457992800 0.0585 1458000000 0.0585 1458007200 0.0585 1458014400 0.0585 1458021600 0.0585 1458028800 0.0585 1458036000 0.0585 1458043200 0.0585 1458050400 0.0585 1458057600 0.0585 1458129600 0.0585 1458136800 0.0585 1458144000 0.0585 1458151200 0.0584 1458158400 0.0585 1458165600 0.0584 1458172800 0.0585 1458180000 0.0584 1458187200 0.0585 1458194400 0.0584 1458201600 0.0585 1458208800 0.0584 1458216000 0.0584 1458223200 0.0584 1458230400 0.0584 1458237600 0.0584 1458244800 0.0584 1458252000 0.0584 1458259200 0.0585 1458266400 0.0585 1458273600 0.0585 1458280800 0.0585 1458288000 0.0585 1458295200 0.0586 1458302400 0.0585 1458309600 0.0585 1458316800 0.0584 1458324000 0.0584 1458331200 0.0584 1458338400 0.0584 1458345600 0.0584 1458352800 0.0584 1458360000 0.0585 1458367200 0.0584 1458374400 0.0584 1458381600 0.0584 1458388800 0.0584 1458396000 0.0584 1458403200 0.0584 1458410400 0.0584 1458417600 0.0586 1458424800 0.0584 1458432000 0.0584 1458439200 0.0584 1458446400 0.0585 1458453600 0.0584 1458460800 0.0585 1458468000 0.0584 1458475200 0.0584 1458482400 0.0584 1458489600 0.0584 1458496800 0.0584 1458504000 0.0585 1458511200 0.0584 1458518400 0.0584 1458525600 0.0584 1458532800 0.0584 1458540000 0.0584 1458547200 0.0584 1458554400 0.0583 1458561600 0.0584 1458568800 0.0583 1458576000 0.0584 1458583200 0.0584 1458590400 0.0584 1458597600 0.0583 1458604800 0.0583 1458612000 0.0583 1458619200 0.0584 1458626400 0.0584 1458633600 0.0583 1458640800 0.0583 1458648000 0.0583 1458655200 0.0583 1458662400 0.0584 1458669600 0.0583 1458676800 0.0584 1458684000 0.0583 1458691200 0.0584 1458698400 0.0583 1458705600 0.0584 1458712800 0.0583 1458720000 0.0578 1458727200 0.0578 1458734400 0.0578 1458741600 0.0577 1458748800 0.0577 1458756000 0.0577 1458763200 0.0577 1458770400 0.0577 1458777600 0.0577 1458784800 0.0576 1458792000 0.0577 1458799200 0.0576 1458806400 0.0577 1458813600 0.0576 1458820800 0.0577 1458828000 0.0576 1458835200 0.0577 1458842400 0.0576 1458849600 0.0576 1458856800 0.0568 1458864000 0.0569 1458871200 0.0568 1458878400 0.0569 1458885600 0.0568 1458892800 0.0568 1458900000 0.0568 1458907200 0.0568 1458914400 0.0568 1458921600 0.0568 1458928800 0.0568 1458936000 0.0568 1458943200 0.0568 1458950400 0.0568 1458957600 0.0568 1458964800 0.0568 1458972000 0.0568 1458979200 0.0568 1458986400 0.0568 1458993600 0.0568 1459000800 0.0568 1459008000 0.0568 1459015200 0.0568 1459022400 0.0568 1459029600 0.0568 1459036800 0.0568 1459044000 0.0568 1459051200 0.0568 1459058400 0.0568 1459065600 0.0568 1459072800 0.0568 1459080000 0.0569 1459087200 0.0568 1459094400 0.0568 1459101600 0.0568 1459108800 0.0568 1459116000 0.0568 1459123200 0.0568 1459130400 0.0568 1459137600 0.0569 1459144800 0.0568 1459152000 0.0568 1459159200 0.0568 1459166400 0.0568 1459173600 0.0568 1459180800 0.0568 1459188000 0.0568 1459195200 0.0568 1459202400 0.0568 1459209600 0.0568 1459216800 0.0567 1459224000 0.0568 1459231200 0.0568 1459238400 0.0568 1459245600 0.0567 1459252800 0.0567 1459260000 0.0567 1459267200 0.0567 1459274400 0.0567 1459281600 0.0567 1459288800 0.0567 1459296000 0.0575 1459303200 0.0574 1459310400 0.0567 1459317600 0.0567 1459324800 0.0567 1459332000 0.0567 1459339200 0.0567 1459346400 0.0567 1459353600 0.0567 1459360800 0.0566 1459368000 0.0567 1459375200 0.0566 1459382400 0.0567 1459389600 0.0567 1459396800 0.0567 1459404000 0.0566 1459411200 0.0567 1459418400 0.0566 1459425600 0.0566 1459432800 0.0566 1459440000 0.0566 1459447200 0.0567 1459454400 0.0567 1459461600 0.0566 1459476000 0.0567 1459468800 0.0566 1459483200 0.0567 1459490400 0.0567 1459497600 0.0567 1459504800 0.0567 1459512000 0.0566 1459519200 0.0548 1459526400 0.0547 1459533600 0.0546 1459540800 0.0547 1459548000 0.0547 1459555200 0.0546 1459562400 0.0546 1459569600 0.0546 1459576800 0.0546 1459584000 0.0546 1459591200 0.0546 1459598400 0.0546 1459605600 0.0546 1459612800 0.0546 1459620000 0.0546 1459627200 0.0547 1459634400 0.0546 1459641600 0.0546 1459648800 0.0546 1459656000 0.0546 1459663200 0.0546 1459670400 0.0547 1459677600 0.0546 1459684800 0.0547 1459692000 0.0547 1459699200 0.0547 1459706400 0.0547 1459713600 0.0547 1459720800 0.0546 1459728000 0.0547 1459735200 0.0547 1459742400 0.0547 1459749600 0.0547 1459756800 0.0547 1459764000 0.0547 1459771200 0.0547 1459778400 0.0547 1459785600 0.0547 1459792800 0.0547 1459800000 0.0547 1459807200 0.0547 1459814400 0.0547 1459821600 0.0546 1459828800 0.0547 1459836000 0.0547 1459843200 0.0547 1459850400 0.0546 1459857600 0.0547 1459864800 0.0546 1459872000 0.0547 1459879200 0.0547 1459886400 0.0546 1459893600 0.0547 1459900800 0.0546 1459908000 0.0546 1459915200 0.0546 1459922400 0.0546 1459929600 0.0547 1459936800 0.0547 1459944000 0.0547 1459951200 0.0546 1459958400 0.0546 1459965600 0.0545 1459972800 0.0545 1459980000 0.0545 1459987200 0.0545 1459994400 0.0544 1460001600 0.0545 1460008800 0.0546 1460016000 0.0547 1460023200 0.0545 1460030400 0.0545 1460037600 0.0544 1460044800 0.0544 1460052000 0.0545 1460059200 0.0544 1460066400 0.0545 1460073600 0.0545 1460080800 0.0544 1460088000 0.0545 1460095200 0.0544 1460102400 0.0545 1460109600 0.0544 1460116800 0.0544 1460124000 0.0544 1460131200 0.0544 1460138400 0.0544 1460145600 0.0544 1460152800 0.0544 1460160000 0.0544 1460167200 0.0544 1460174400 0.0544 1460181600 0.0543 1460188800 0.0544 1460196000 0.0544 1460203200 0.0543 1460210400 0.0543 1460217600 0.0544 1460224800 0.0543 1460232000 0.0543 1460239200 0.0543 1460246400 0.0543 1460253600 0.0543 1460260800 0.0543 1460268000 0.0543 1460275200 0.0543 1460282400 0.0543 1460289600 0.0543 1460296800 0.0543 1460304000 0.0543 1460311200 0.0543 1460318400 0.0543 1460325600 0.0543 1460332800 0.0543 1460340000 0.0543 1460347200 0.0543 1460354400 0.0543 1460361600 0.0543 1460368800 0.0542 1460376000 0.0542 1460383200 0.0542 1460390400 0.0543 1460397600 0.0543 1460404800 0.0543 1460412000 0.0543 1460419200 0.0543 1460426400 0.0543 1460433600 0.0543 1460440800 0.0543 1460448000 0.0543 1460455200 0.0542 1460462400 0.0542 1460469600 0.0542 1460476800 0.0542 1460484000 0.0542 1460491200 0.0542 1460498400 0.0542 1460505600 0.0542 1460512800 0.0542 1460520000 0.0542 1460527200 0.0542 1460534400 0.0542 1460541600 0.0542 1460548800 0.0542 1460556000 0.0541 1460563200 0.0542 1460570400 0.0542 1460577600 0.0542 1460584800 0.0542 1460592000 0.0542 1460599200 0.0542 1460606400 0.0542 1460613600 0.0541 1460620800 0.0541 1460628000 0.0541 1460635200 0.0541 1460642400 0.0541 1460649600 0.0541 1460656800 0.0541 1460664000 0.0541 1460671200 0.0542 1460678400 0.0542 1460685600 0.0541 1460692800 0.0541 1460700000 0.0541 1460707200 0.0541 1460714400 0.0541 1460721600 0.0541 1460728800 0.0541 1460736000 0.0541 1460743200 0.0541 1460750400 0.0541 1460757600 0.0541 1460764800 0.0541 1460772000 0.0541 1460779200 0.0541 1460786400 0.0541 1460793600 0.0541 1460800800 0.0541 1460808000 0.0541 1460815200 0.0541 1460822400 0.0541 1460829600 0.0541 1460836800 0.0541 1460844000 0.0541 1460851200 0.0541 1460858400 0.0541 1460865600 0.0548 1460872800 0.0547 1460880000 0.0548 1460887200 0.0541 1460894400 0.0541 1460901600 0.0541 1460908800 0.0541 1460916000 0.0541 1460923200 0.0541 1460930400 0.0541 1460937600 0.0541 1460944800 0.0541 1460952000 0.0541 1460959200 0.0541 1460966400 0.0540 1460973600 0.0540 1460980800 0.0540 1460988000 0.0541 1460995200 0.0540 1461002400 0.0540 1461009600 0.0541 1461016800 0.0541 1461024000 0.0540 1461031200 0.0540 1461038400 0.0541 1461045600 0.0540 1461052800 0.0541 1461060000 0.0540 1461067200 0.0540 1461074400 0.0540 1461081600 0.0540 1461088800 0.0539 1461096000 0.0540 1461103200 0.0540 1461110400 0.0540 1461117600 0.0540 1461124800 0.0539 1461132000 0.0539 1461139200 0.0539 1461146400 0.0539 1461153600 0.0539 1461160800 0.0539 1461168000 0.0539 1461175200 0.0539 1461182400 0.0539 1461189600 0.0539 1461196800 0.0539 1461204000 0.0539 1461211200 0.0539 1461218400 0.0539 1461225600 0.0539 1461232800 0.0538 1461240000 0.0538 1461247200 0.0538 1461254400 0.0538 1461261600 0.0538 1461268800 0.0538 1461276000 0.0539 1461283200 0.0539 1461290400 0.0538 1461297600 0.0539 1461304800 0.0539 1461312000 0.0539 1461319200 0.0539 1461326400 0.0539 1461333600 0.0538 1461340800 0.0538 1461348000 0.0538 1461355200 0.0538 1461362400 0.0537 1461369600 0.0538 1461376800 0.0537 1461384000 0.0538 1461391200 0.0538 1461398400 0.0538 1461405600 0.0537 1461412800 0.0538 1461420000 0.0537 1461427200 0.0471 1461434400 0.0470 1461441600 0.0471 1461448800 0.0471 1461456000 0.0471 1461463200 0.0471 1461470400 0.0471 1461477600 0.0471 1461484800 0.0471 1461492000 0.0471 1461499200 0.0471 1461506400 0.0471 1461513600 0.0471 1461520800 0.0538 1461528000 0.0538 1461535200 0.0538 1461542400 0.0538 1461549600 0.0538 1461556800 0.0538 1461564000 0.0538 1461571200 0.0539 1461578400 0.0538 1461585600 0.0538 1461592800 0.0539 1461600000 0.0539 1461607200 0.0539 1461614400 0.0538 1461621600 0.0538 1461628800 0.0538 1461636000 0.0538 1461643200 0.0538 1461650400 0.0538 1461657600 0.0538 1461664800 0.0538 1461672000 0.0538 1461679200 0.0537 1461686400 0.0537 1461693600 0.0537 1461700800 0.0538 1461708000 0.0537 1461715200 0.0538 1461722400 0.0538 1461729600 0.0538 1461736800 0.0537 1461744000 0.0538 1461751200 0.0537 1461758400 0.0538 1461765600 0.0537 1461772800 0.0537 1461780000 0.0537 1461787200 0.0537 1461794400 0.0537 1461801600 0.0537 1461808800 0.0537 1461816000 0.0537 1461823200 0.0537 1461830400 0.0537 1461837600 0.0536 1461844800 0.0536 1461852000 0.0536 1461859200 0.0536 1461866400 0.0536 1461873600 0.0536 1461880800 0.0536 1461888000 0.0536 1461895200 0.0536 1461902400 0.0536 1461909600 0.0536 1461916800 0.0536 1461924000 0.0535 1461931200 0.0536 1461938400 0.0535 1461945600 0.0536 1461952800 0.0536 1461960000 0.0536 1461967200 0.0535 1461974400 0.0536 1461981600 0.0536 1461988800 0.0536 1461996000 0.0536 1462003200 0.0536 1462010400 0.0536 1462017600 0.0536 1462024800 0.0536 1462032000 0.0537 1462039200 0.0537 1462046400 0.0537 1462053600 0.0537 1462068000 0.0537 1462060800 0.0537 1462075200 0.0537 1462082400 0.0536 1462089600 0.0537 1462096800 0.0537 1462104000 0.0537 1462111200 0.0536 1462118400 0.0537 1462125600 0.0535 1462132800 0.0535 1462140000 0.0535 1462147200 0.0535 1462154400 0.0535 1462161600 0.0535 1462168800 0.0535 1462176000 0.0535 1462183200 0.0572 1462190400 0.0572 1462197600 0.0536 1462204800 0.0536 1462212000 0.0536 1462219200 0.0536 1462226400 0.0536 1462233600 0.0536 1462240800 0.0536 1462248000 0.0536 1462255200 0.0536 1462262400 0.0536 1462269600 0.0535 1462276800 0.0535 1462284000 0.0535 1462291200 0.0535 1462298400 0.0535 1462305600 0.0536 1462312800 0.0536 1462320000 0.0536 1462327200 0.0535 1462334400 0.0536 1462341600 0.0536 1462348800 0.0536 1462356000 0.0535 1462363200 0.0535 1462370400 0.0535 1462377600 0.0535 1462384800 0.0535 1462392000 0.0535 1462399200 0.0535 1462406400 0.0535 1462413600 0.0535 1462420800 0.0535 1462428000 0.0535 1462435200 0.0534 1462442400 0.0534 1462449600 0.0534 1462456800 0.0534 1462464000 0.0534 1462471200 0.0534 1462478400 0.0534 1462485600 0.0534 1462492800 0.0534 1462500000 0.0534 1462507200 0.0534 1462514400 0.0534 1462521600 0.0534 1462528800 0.0534 1462536000 0.0534 1462543200 0.0534 1462550400 0.0534 1462557600 0.0534 1462564800 0.0534 1462572000 0.0534 1462579200 0.0534 1462586400 0.0534 1462593600 0.0534 1462600800 0.0533 1462608000 0.0534 1462615200 0.0534 1462622400 0.0534 1462629600 0.0533 1462636800 0.0534 1462644000 0.0533 1462651200 0.0534 1462658400 0.0534 1462665600 0.0534 1462672800 0.0533 1462680000 0.0534 1462687200 0.0534 1462694400 0.0534 1462701600 0.0534 1462708800 0.0534 1462716000 0.0533 1462723200 0.0534 1462730400 0.0533 1462737600 0.0534 1462744800 0.0533 1462752000 0.0534 1462759200 0.0533 1462766400 0.0534 1462773600 0.0533 1462780800 0.0534 1462788000 0.0533 1462795200 0.0533 1462802400 0.0533 1462809600 0.0533 1462816800 0.0533 1462824000 0.0533 1462831200 0.0533 1462838400 0.0533 1462845600 0.0533 1462852800 0.0533 1462860000 0.0533 1462867200 0.0533 1462874400 0.0533 1462881600 0.0533 1462888800 0.0532 1462896000 0.0533 1462903200 0.0532 1462910400 0.0533 1462917600 0.0533 1462924800 0.0568 1462932000 0.0532 1462939200 0.0533 1462946400 0.0533 1462953600 0.0533 1462960800 0.0532 1462968000 0.0533 1462975200 0.0532 1462982400 0.0532 1462989600 0.0532 1462996800 0.0533 1463004000 0.0533 1463011200 0.0533 1463018400 0.0533 1463025600 0.0533 1463032800 0.0533 1463040000 0.0533 1463047200 0.0533 1463054400 0.0533 1463061600 0.0532 1463068800 0.0533 1463076000 0.0533 1463083200 0.0533 1463090400 0.0532 1463097600 0.0533 1463104800 0.0532 1463112000 0.0532 1463119200 0.0532 1463126400 0.0533 1463133600 0.0532 1463140800 0.0532 1463148000 0.0532 1463155200 0.0532 1463162400 0.0532 1463169600 0.0532 1463176800 0.0532 1463184000 0.0532 1463191200 0.0531 1463198400 0.0532 1463205600 0.0531 1463212800 0.0532 1463220000 0.0531 1463227200 0.0532 1463234400 0.0532 1463241600 0.0532 1463248800 0.0531 1463256000 0.0531 1463263200 0.0531 1463270400 0.0532 1463277600 0.0531 1463284800 0.0532 1463292000 0.0532 1463299200 0.0532 1463306400 0.0532 1463313600 0.0532 1463320800 0.0532 1463328000 0.0532 1463335200 0.0531 1463342400 0.0531 1463349600 0.0531 1463356800 0.0531 1463364000 0.0531 1463371200 0.0532 1463378400 0.0531 1463385600 0.0531 1463392800 0.0531 1463400000 0.0531 1463407200 0.0531 1463414400 0.0530 1463421600 0.0530 1463428800 0.0531 1463436000 0.0530 1463443200 0.0530 1463450400 0.0530 1463457600 0.0530 1463464800 0.0530 1463472000 0.0530 1463479200 0.0530 1463486400 0.0530 1463493600 0.0530 1463500800 0.0530 1463508000 0.0530 1463515200 0.0530 1463522400 0.0530 1463529600 0.0531 1463536800 0.0530 1463544000 0.0530 1463551200 0.0530 1463558400 0.0530 1463565600 0.0530 1463572800 0.0530 1463580000 0.0529 1463587200 0.0530 1463594400 0.0529 1463601600 0.0530 1463608800 0.0529 1463616000 0.0529 1463623200 0.0529 1463630400 0.0529 1463637600 0.0530 1463644800 0.0529 1463652000 0.0529 1463659200 0.0529 1463666400 0.0529 1463673600 0.0529 1463680800 0.0529 1463688000 0.0536 1463695200 0.0529 1463702400 0.0529 1463709600 0.0528 1463716800 0.0528 1463724000 0.0528 1463731200 0.0528 1463738400 0.0528 1463745600 0.0527 1463752800 0.0528 1463760000 0.0527 1463767200 0.0526 1463774400 0.0527 1463781600 0.0527 1463788800 0.0527 1463796000 0.0527 1463803200 0.0527 1463810400 0.0527 1463817600 0.0527 1463824800 0.0527 1463832000 0.0527 1463839200 0.0527 1463846400 0.0527 1463853600 0.0526 1463860800 0.0527 1463868000 0.0527 1463875200 0.0527 1463882400 0.0527 1463889600 0.0527 1463896800 0.0527 1463904000 0.0527 1463911200 0.0527 1463918400 0.0527 1463925600 0.0527 1463932800 0.0527 1463940000 0.0527 1463947200 0.0527 1463954400 0.0527 1463961600 0.0527 1463968800 0.0527 1463976000 0.0527 1463983200 0.0526 1463990400 0.0527 1463997600 0.0526 1464004800 0.0526 1464012000 0.0526 1464019200 0.0526 1464026400 0.0526 1464033600 0.0526 1464040800 0.0526 1464048000 0.0526 1464055200 0.0526 1464062400 0.0526 1464069600 0.0526 1464076800 0.0526 1464084000 0.0526 1464091200 0.0526 1464098400 0.0526 1464105600 0.0526 1464112800 0.0525 1464120000 0.0525 1464127200 0.0523 1464134400 0.0523 1464141600 0.0523 1464148800 0.0523 1464156000 0.0523 1464163200 0.0523 1464170400 0.0524 1464177600 0.0524 1464184800 0.0524 1464192000 0.0524 1464199200 0.0524 1464206400 0.0524 1464213600 0.0524 1464220800 0.0524 1464228000 0.0524 1464235200 0.0524 1464242400 0.0524 1464249600 0.0523 1464256800 0.0523 1464264000 0.0523 1464271200 0.0523 1464278400 0.0523 1464285600 0.0523 1464292800 0.0523 1464300000 0.0522 1464307200 0.0523 1464314400 0.0523 1464321600 0.0523 1464328800 0.0523 1464336000 0.0523 1464343200 0.0522 1464350400 0.0523 1464357600 0.0523 1464364800 0.0523 1464372000 0.0524 1464379200 0.0524 1464386400 0.0523 1464393600 0.0523 1464400800 0.0522 1464408000 0.0524 1464415200 0.0523 1464422400 0.0524 1464429600 0.0523 1464436800 0.0523 1464444000 0.0523 1464451200 0.0523 1464458400 0.0523 1464465600 0.0523 1464472800 0.0523 1464480000 0.0523 1464487200 0.0523 1464494400 0.0523 1464501600 0.0523 1464508800 0.0523 1464516000 0.0522 1464523200 0.0523 1464530400 0.0524 1464537600 0.0525 1464544800 0.0524 1464552000 0.0524 1464559200 0.0524 1464566400 0.0525 1464573600 0.0525 1464580800 0.0525 1464588000 0.0525 1464595200 0.0525 1464602400 0.0525 1464609600 0.0525 1464616800 0.0524 1464624000 0.0524 1464631200 0.0525 1464638400 0.0524 1464645600 0.0524 1464652800 0.0524 1464660000 0.0524 1464667200 0.0524 1464674400 0.0524 1464681600 0.0524 1464688800 0.0524 1464696000 0.0523 1464703200 0.0522 1464710400 0.0522 1464717600 0.0522 1464724800 0.0522 1464732000 0.0522 1464746400 0.0522 1464739200 0.0522 1464753600 0.0522 1464760800 0.0522 1464768000 0.0522 1464775200 0.0522 1464782400 0.0524 1464789600 0.0522 1464796800 0.0522 1464804000 0.0524 1464811200 0.0522 1464818400 0.0522 1464825600 0.0522 1464832800 0.0521 1464840000 0.0522 1464847200 0.0522 1464854400 0.0522 1464861600 0.0521 1464868800 0.0520 1464876000 0.0520 1464883200 0.0521 1464890400 0.0520 1464897600 0.0521 1464904800 0.0520 1464912000 0.0521 1464919200 0.0520 1464926400 0.0521 1464933600 0.0520 1464940800 0.0521 1464948000 0.0520 1464955200 0.0520 1464962400 0.0520 1464969600 0.0520 1464976800 0.0520 1464984000 0.0520 1464991200 0.0519 1464998400 0.0520 1465005600 0.0519 1465012800 0.0520 1465020000 0.0520 1465027200 0.0520 1465034400 0.0520 1465041600 0.0520 1465048800 0.0520 1465056000 0.0520 1465063200 0.0520 1465070400 0.0520 1465077600 0.0520 1465084800 0.0521 1465092000 0.0519 1465099200 0.0520 1465106400 0.0520 1465113600 0.0520 1465120800 0.0520 1465128000 0.0520 1465135200 0.0519 1465142400 0.0520 1465149600 0.0519 1465156800 0.0519 1465164000 0.0520 1465171200 0.0520 1465178400 0.0520 1465185600 0.0520 1465192800 0.0519 1465200000 0.0520 1465207200 0.0519 1465214400 0.0520 1465221600 0.0519 1465228800 0.0520 1465236000 0.0519 1465243200 0.0519 1465250400 0.0519 1465257600 0.0539 1465264800 0.0538 1465272000 0.0538 1465279200 0.0538 1465286400 0.0538 1465293600 0.0538 1465300800 0.0538 1465308000 0.0538 1465315200 0.0519 1465322400 0.0519 1465329600 0.0520 1465336800 0.0519 1465344000 0.0519 1465351200 0.0519 1465358400 0.0519 1465365600 0.0519 1465372800 0.0519 1465380000 0.0519 1465387200 0.0519 1465394400 0.0518 1465401600 0.0519 1465408800 0.0518 1465416000 0.0518 1465423200 0.0517 1465430400 0.0517 1465437600 0.0517 1465444800 0.0518 1465452000 0.0518 1465459200 0.0518 1465466400 0.0518 1465473600 0.0518 1465480800 0.0518 1465488000 0.0517 1465495200 0.0517 1465502400 0.0517 1465509600 0.0517 1465516800 0.0517 1465524000 0.0517 1465531200 0.0517 1465538400 0.0517 1465545600 0.0517 1465552800 0.0517 1465560000 0.0517 1465567200 0.0517 1465574400 0.0516 1465581600 0.0516 1465588800 0.0516 1465596000 0.0515 1465603200 0.0515 1465610400 0.0516 1465617600 0.0516 1465624800 0.0516 1465632000 0.0516 1465639200 0.0516 1465646400 0.0516 1465653600 0.0515 1465660800 0.0515 1465682340 0.0515 1465682400 0.0515 1465689600 0.0515 1465696800 0.0515 1465704000 0.0515 1465711200 0.0515 1465718400 0.0516 1465725600 0.0514 1465732800 0.0515 1465740000 0.0515 1465747200 0.0515 1465754400 0.0515 1465761600 0.0515 1465768800 0.0515 1465776000 0.0515 1465783200 0.0515 1465790400 0.0515 1465797600 0.0515 1465804800 0.0515 1465812000 0.0515 1465819200 0.0515 1465826400 0.0515 1465833600 0.0515 1465840800 0.0515 1465848000 0.0515 1465855200 0.0514 1465862400 0.0515 1465869600 0.0514 1465876800 0.0515 1465884000 0.0515 1465891200 0.0515 1465898400 0.0515 1465905600 0.0515 1465912800 0.0514 1465920000 0.0515 1465927200 0.0514 1465934400 0.0514 1465941600 0.0514 1465948800 0.0514 1465956000 0.0514 1465963200 0.0514 1465970400 0.0513 1465977600 0.0514 1465984800 0.0513 1465992000 0.0513 1465999200 0.0513 1466006400 0.0513 1466013600 0.0512 1466020800 0.0513 1466028000 0.0512 1466035200 0.0512 1466042400 0.0512 1466049600 0.0512 1466056800 0.0512 1466064000 0.0512 1466071200 0.0512 1466078400 0.0512 1466085600 0.0512 1466092800 0.0512 1466100000 0.0512 1466107200 0.0512 1466114400 0.0512 1466121600 0.0512 1466128800 0.0511 1466136000 0.0511 1466143200 0.0511 1466150400 0.0512 1466157600 0.0513 1466164800 0.0513 1466172000 0.0512 1466179200 0.0513 1466186400 0.0513 1466193600 0.0513 1466200800 0.0513 1466208000 0.0513 1466215200 0.0513 1466222400 0.0513 1466229600 0.0514 1466236800 0.0514 1466244000 0.0513 1466251200 0.0513 1466258400 0.0513 1466265600 0.0513 1466272800 0.0513 1466280000 0.0514 1466287200 0.0514 1466294400 0.0514 1466301600 0.0513 1466308800 0.0513 1466316000 0.0513 1466323200 0.0513 1466330400 0.0513 1466337600 0.0513 1466344800 0.0513 1466352000 0.0513 1466359200 0.0514 1466366400 0.0514 1466373600 0.0514 1466380800 0.0513 1466388000 0.0513 1466395200 0.0513 1466402400 0.0513 1466409600 0.0513 1466416800 0.0512 1466424000 0.0515 1466431200 0.0514 1466438400 0.0515 1466445600 0.0514 1466452800 0.0515 1466460000 0.0514 1466467200 0.0515 1466474400 0.0512 1466481600 0.0513 1466488800 0.0513 1466496000 0.0513 1466503200 0.0512 1466510400 0.0512 1466517600 0.0512 1466524800 0.0512 1466532000 0.0512 1466539200 0.0512 1466546400 0.0511 1466553600 0.0547 1466560800 0.0511 1466568000 0.0512 1466575200 0.0511 1466582400 0.0512 1466589600 0.0511 1466596800 0.0512 1466604000 0.0511 1466611200 0.0511 1466618400 0.0511 1466625600 0.0511 1466632800 0.0511 1466640000 0.0511 1466647200 0.0511 1466654400 0.0511 1466661600 0.0511 1466668800 0.0511 1466676000 0.0511 1466683200 0.0511 1466690400 0.0510 1466697600 0.0510 1466704800 0.0510 1466712000 0.0511 1466719200 0.0510 1466726400 0.0510 1466733600 0.0510 1466740800 0.0511 1466748000 0.0510 1466755200 0.0511 1466762400 0.0510 1466769600 0.0511 1466776800 0.0510 1466784000 0.0510 1466791200 0.0510 1466798400 0.0510 1466805600 0.0509 1466812800 0.0510 1466820000 0.0510 1466827200 0.0511 1466834400 0.0511 1466841600 0.0510 1466848800 0.0509 1466856000 0.0510 1466863200 0.0509 1466870400 0.0510 1466877600 0.0511 1466884800 0.0511 1466892000 0.0510 1466899200 0.0510 1466906400 0.0510 1466913600 0.0510 1466920800 0.0510 1466928000 0.0510 1466935200 0.0510 1466942400 0.0510 1466949600 0.0510 1466956800 0.0510 1466964000 0.0510 1466971200 0.0510 1466978400 0.0510 1466985600 0.0511 1466992800 0.0510 1467000000 0.0510 1467007200 0.0509 1467014400 0.0510 1467021600 0.0509 1467028800 0.0509 1467036000 0.0509 1467043200 0.0509 1467050400 0.0509 1467057600 0.0509 1467064800 0.0509 1467072000 0.0510 1467079200 0.0509 1467086400 0.0510 1467093600 0.0509 1467100800 0.0510 1467108000 0.0509 1467115200 0.0510 1467122400 0.0509 1467129600 0.0509 1467136800 0.0509 1467144000 0.0509 1467151200 0.0508 1467158400 0.0508 1467165600 0.0507 1467172800 0.0508 1467180000 0.0508 1467187200 0.0508 1467194400 0.0508 1467201600 0.0508 1467208800 0.0507 1467216000 0.0507 1467223200 0.0507 1467230400 0.0507 1467237600 0.0507 1467244800 0.0507 1467252000 0.0507 1467259200 0.0507 1467266400 0.0507 1467273600 0.0507 1467280800 0.0507 1467288000 0.0507 1467295200 0.0507 1467302400 0.0507 1467309600 0.0506 1467316800 0.0506 1467324000 0.0506 1467338400 0.0506 1467331200 0.0506 1467345600 0.0506 1467352800 0.0506 1467360000 0.0506 1467367200 0.0506 1467374400 0.0506 1467388800 0.0506 1467396000 0.0506 1467403200 0.0506 1467410400 0.0506 1467417600 0.0506 1467424800 0.0506 1467432000 0.0506 1467439200 0.0506 1467446400 0.0506 1467453600 0.0506 1467460800 0.0506 1467468000 0.0506 1467475200 0.0506 1467482400 0.0505 1467489600 0.0506 1467496800 0.0506 1467504000 0.0506 1467511200 0.0506 1467518400 0.0506 1467525600 0.0506 1467532800 0.0506 1467540000 0.0506 1467547200 0.0506 1467554400 0.0506 1467561600 0.0506 1467568800 0.0506 1467576000 0.0506 1467583200 0.0506 1467590400 0.0506 1467597600 0.0506 1467604800 0.0506 1467612000 0.0506 1467619200 0.0506 1467626400 0.0506 1467633600 0.0506 1467640800 0.0506 1467648000 0.0506 1467655200 0.0506 1467662400 0.0506 1467669600 0.0506 1467676800 0.0506 1467684000 0.0505 1467691200 0.0506 1467698400 0.0505 1467705600 0.0506 1467712800 0.0506 1467720000 0.0506 1467727200 0.0506 1467734400 0.0505 1467741600 0.0508 1467748800 0.0506 1467756000 0.0505 1467763200 0.0506 1467770400 0.0505 1467777600 0.0505 1467784800 0.0505 1467792000 0.0504 1467799200 0.0504 1467806400 0.0504 1467813600 0.0504 1467820800 0.0506 1467828000 0.0504 1467835200 0.0504 1467842400 0.0504 1467849600 0.0504 1467856800 0.0504 1467864000 0.0504 1467871200 0.0505 1467878400 0.0505 1467885600 0.0504 1467892800 0.0505 1467900000 0.0505 1467907200 0.0505 1467914400 0.0505 1467921600 0.0505 1467928800 0.0505 1467936000 0.0505 1467943200 0.0505 1467950400 0.0505 1467957600 0.0507 1467964800 0.0505 1467972000 0.0505 1467979200 0.0505 1467986400 0.0506 1467993600 0.0505 1468000800 0.0506 1468008000 0.0506 1468015200 0.0505 1468022400 0.0505 1468029600 0.0505 1468036800 0.0505 1468044000 0.0505 1468051200 0.0505 1468058400 0.0505 1468065600 0.0505 1468072800 0.0505 1468080000 0.0505 1468087200 0.0506 1468094400 0.0504 1468101600 0.0503 1468108800 0.0504 1468116000 0.0504 1468123200 0.0504 1468130400 0.0504 1468137600 0.0504 1468144800 0.0503 1468152000 0.0504 1468159200 0.0504 1468166400 0.0504 1468173600 0.0503 1468180800 0.0503 1468188000 0.0503 1468195200 0.0504 1468202400 0.0503 1468209600 0.0503 1468216800 0.0504 1468224000 0.0504 1468231200 0.0503 1468238400 0.0503 1468245600 0.0503 1468252800 0.0503 1468260000 0.0503 1468267200 0.0503 1468274400 0.0503 1468281600 0.0503 1468288800 0.0503 1468296000 0.0503 1468303200 0.0503 1468310400 0.0503 1468317600 0.0503 1468324800 0.0503 1468332000 0.0503 1468339200 0.0503 1468346400 0.0503 1468353600 0.0502 1468360800 0.0502 1468368000 0.0501 1468375200 0.0501 1468382400 0.0501 1468389600 0.0500 1468396800 0.0501 1468404000 0.0500 1468411200 0.0501 1468418400 0.0500 1468425600 0.0501 1468432800 0.0500 1468440000 0.0501 1468447200 0.0500 1468454400 0.0501 1468461600 0.0500 1468468800 0.0500 1468476000 0.0500 1468483200 0.0501 1468490400 0.0501 1468497600 0.0501 1468504800 0.0500 1468512000 0.0501 1468519200 0.0500 1468526400 0.0501 1468533600 0.0500 1468540800 0.0500 1468548000 0.0500 1468555200 0.0500 1468562400 0.0500 1468569600 0.0500 1468576800 0.0500 1468584000 0.0500 1468591200 0.0500 1468598400 0.0500 1468605600 0.0500 1468612800 0.0500 1468620000 0.0500 1468627200 0.0500 1468634400 0.0500 1468641600 0.0500 1468648800 0.0500 1468656000 0.0500 1468663200 0.0500 1468670400 0.0500 1468677600 0.0499 1468684800 0.0499 1468692000 0.0499 1468699200 0.0500 1468706400 0.0499 1468713600 0.0500 1468720800 0.0499 1468728000 0.0499 1468735200 0.0500 1468742400 0.0500 1468749600 0.0500 1468756800 0.0500 1468764000 0.0499 1468771200 0.0500 1468778400 0.0499 1468785600 0.0500 1468792800 0.0499 1468800000 0.0500 1468807200 0.0500 1468814400 0.0500 1468821600 0.0499 1468828800 0.0500 1468836000 0.0500 1468843200 0.0500 1468850400 0.0499 1468857600 0.0499 1468864800 0.0499 1468872000 0.0499 1468879200 0.0499 1468886400 0.0499 1468893600 0.0499 1468900800 0.0499 1468908000 0.0499 1468915200 0.0499 1468922400 0.0499 1468929600 0.0499 1468936800 0.0499 1468944000 0.0499 1468951200 0.0499 1468958400 0.0498 1468965600 0.0498 1468972800 0.0498 1468980000 0.0498 1468987200 0.0499 1468994400 0.0499 1469001600 0.0499 1469008800 0.0499 1469016000 0.0499 1469023200 0.0499 1469030400 0.0499 1469037600 0.0499 1469044800 0.0499 1469052000 0.0498 1469059200 0.0498 1469066400 0.0498 1469073600 0.0499 1469080800 0.0499 1469088000 0.0499 1469095200 0.0498 1469102400 0.0498 1469109600 0.0498 1469116800 0.0498 1469124000 0.0498 1469131200 0.0499 1469138400 0.0498 1469145600 0.0498 1469152800 0.0498 1469160000 0.0499 1469167200 0.0499 1469174400 0.0499 1469181600 0.0498 1469188800 0.0498 1469196000 0.0498 1469203200 0.0498 1469210400 0.0497 1469217600 0.0497 1469224800 0.0494 1469232000 0.0497 1469239200 0.0497 1469246400 0.0497 1469253600 0.0497 1469260800 0.0497 1469268000 0.0497 1469275200 0.0497 1469282400 0.0496 1469289600 0.0497 1469296800 0.0497 1469304000 0.0497 1469311200 0.0496 1469318400 0.0497 1469325600 0.0497 1469332800 0.0497 1469340000 0.0497 1469347200 0.0497 1469354400 0.0497 1469361600 0.0497 1469368800 0.0497 1469376000 0.0497 1469383200 0.0497 1469390400 0.0497 1469397600 0.0497 1469404800 0.0497 1469412000 0.0497 1469419200 0.0497 1469426400 0.0497 1469433600 0.0497 1469440800 0.0497 1469448000 0.0497 1469455200 0.0497 1469462400 0.0497 1469469600 0.0497 1469476800 0.0497 1469484000 0.0497 1469491200 0.0497 1469498400 0.0497 1469505600 0.0497 1469512800 0.0497 1469520000 0.0497 1469527200 0.0497 1469534400 0.0497 1469541600 0.0496 1469548800 0.0496 1469556000 0.0496 1469563200 0.0497 1469570400 0.0497 1469577600 0.0497 1469584800 0.0496 1469592000 0.0497 1469599200 0.0497 1469606400 0.0497 1469613600 0.0496 1469620800 0.0496 1469628000 0.0496 1469635200 0.0496 1469642400 0.0497 1469649600 0.0497 1469656800 0.0496 1469664000 0.0497 1469671200 0.0496 1469678400 0.0497 1469685600 0.0496 1469692800 0.0497 1469700000 0.0496 1469707200 0.0497 1469714400 0.0497 1469721600 0.0497 1469728800 0.0496 1469736000 0.0532 1469743200 0.0496 1469750400 0.0496 1469757600 0.0496 1469764800 0.0496 1469772000 0.0496 1469779200 0.0496 1469786400 0.0496 1469793600 0.0496 1469800800 0.0495 1469808000 0.0495 1469815200 0.0495 1469822400 0.0496 1469829600 0.0495 1469836800 0.0496 1469844000 0.0495 1469851200 0.0496 1469858400 0.0496 1469865600 0.0496 1469872800 0.0495 1469880000 0.0495 1469887200 0.0495 1469894400 0.0495 1469901600 0.0495 1469908800 0.0495 1469916000 0.0495 1469923200 0.0496 1469930400 0.0494 1469937600 0.0495 1469944800 0.0495 1469952000 0.0495 1469959200 0.0495 1469966400 0.0495 1469973600 0.0495 1469980800 0.0495 1469988000 0.0494 1469995200 0.0495 1470002400 0.0494 1470016800 0.0495 1470009600 0.0495 1470024000 0.0494 1470031200 0.0495 1470038400 0.0494 1470045600 0.0494 1470052800 0.0494 1470060000 0.0495 1470067200 0.0494 1470074400 0.0494 1470081600 0.0494 1470088800 0.0494 1470096000 0.0496 1470103200 0.0495 1470110400 0.0494 1470117600 0.0494 1470124800 0.0494 1470132000 0.0494 1470139200 0.0495 1470146400 0.0495 1470153600 0.0495 1470160800 0.0495 1470168000 0.0495 1470175200 0.0494 1470182400 0.0494 1470189600 0.0493 1470196800 0.0495 1470204000 0.0495 1470211200 0.0494 1470218400 0.0494 1470225600 0.0494 1470232800 0.0494 1470240000 0.0494 1470247200 0.0494 1470254400 0.0494 1470261600 0.0494 1470268800 0.0494 1470276000 0.0494 1470283200 0.0494 1470290400 0.0494 1470297600 0.0494 1470304800 0.0493 1470312000 0.0493 1470319200 0.0493 1470326400 0.0493 1470333600 0.0493 1470340800 0.0493 1470348000 0.0493 1470355200 0.0493 1470362400 0.0493 1470369600 0.0493 1470376800 0.0493 1470384000 0.0493 1470391200 0.0493 1470398400 0.0493 1470405600 0.0493 1470412800 0.0493 1470420000 0.0493 1470427200 0.0493 1470434400 0.0492 1470441600 0.0493 1470448800 0.0497 1470456000 0.0497 1470463200 0.0497 1470470400 0.0497 1470477600 0.0498 1470484800 0.0497 1470492000 0.0497 1470499200 0.0497 1470506400 0.0496 1470513600 0.0497 1470520800 0.0497 1470528000 0.0497 1470535200 0.0497 1470542400 0.0497 1470549600 0.0497 1470556800 0.0493 1470564000 0.0493 1470571200 0.0493 1470578400 0.0493 1470585600 0.0493 1470592800 0.0493 1470600000 0.0495 1470607200 0.0494 1470614400 0.0495 1470621600 0.0493 1470628800 0.0494 1470636000 0.0494 1470643200 0.0494 1470650400 0.0494 1470657600 0.0493 1470664800 0.0493 1470672000 0.0493 1470679200 0.0493 1470686400 0.0492 1470693600 0.0492 1470700800 0.0492 1470708000 0.0492 1470715200 0.0493 1470722400 0.0493 1470729600 0.0493 1470736800 0.0492 1470744000 0.0492 1470751200 0.0491 1470758400 0.0492 1470765600 0.0491 1470772800 0.0492 1470780000 0.0491 1470787200 0.0491 1470794400 0.0491 1470801600 0.0490 1470808800 0.0490 1470816000 0.0490 1470823200 0.0490 1470830400 0.0490 1470837600 0.0490 1470844800 0.0490 1470852000 0.0490 1470859200 0.0490 1470866400 0.0490 1470873600 0.0490 1470880800 0.0489 1470888000 0.0490 1470895200 0.0490 1470902400 0.0490 1470909600 0.0489 1470916800 0.0490 1470924000 0.0491 1470931200 0.0491 1470938400 0.0491 1470945600 0.0491 1470952800 0.0491 1470960000 0.0491 1470967200 0.0491 1470974400 0.0491 1470981600 0.0491 1470988800 0.0491 1470996000 0.0491 1471003200 0.0491 1471010400 0.0491 1471017600 0.0490 1471024800 0.0490 1471032000 0.0491 1471039200 0.0490 1471046400 0.0491 1471053600 0.0490 1471060800 0.0490 1471068000 0.0490 1471075200 0.0490 1471082400 0.0490 1471089600 0.0490 1471096800 0.0490 1471104000 0.0490 1471111200 0.0490 1471118400 0.0490 1471125600 0.0489 1471132800 0.0489 1471140000 0.0489 1471147200 0.0489 1471154400 0.0489 1471161600 0.0489 1471168800 0.0489 1471176000 0.0490 1471183200 0.0489 1471190400 0.0490 1471197600 0.0489 1471204800 0.0490 1471212000 0.0489 1471219200 0.0490 1471226400 0.0489 1471233600 0.0490 1471240800 0.0489 1471248000 0.0491 1471255200 0.0490 1471262400 0.0491 1471269600 0.0491 1471276800 0.0491 1471284000 0.0490 1471291200 0.0491 1471298400 0.0490 1471305600 0.0490 1471312800 0.0490 1471320000 0.0491 1471327200 0.0491 1471334400 0.0490 1471341600 0.0490 1471348800 0.0491 1471356000 0.0490 1471363200 0.0490 1471370400 0.0490 1471377600 0.0490 1471384800 0.0490 1471392000 0.0490 1471399200 0.0490 1471406400 0.0490 1471413600 0.0488 1471420800 0.0490 1471428000 0.0490 1471435200 0.0490 1471442400 0.0490 1471449600 0.0490 1471456800 0.0490 1471464000 0.0490 1471471200 0.0489 1471478400 0.0489 1471485600 0.0489 1471492800 0.0490 1471500000 0.0490 1471507200 0.0490 1471514400 0.0489 1471521600 0.0489 1471528800 0.0489 1471536000 0.0489 1471543200 0.0489 1471550400 0.0489 1471557600 0.0489 1471564800 0.0487 1471572000 0.0487 1471579200 0.0487 1471586400 0.0487 1471593600 0.0487 1471600800 0.0487 1471608000 0.0487 1471615200 0.0487 1471622400 0.0487 1471629600 0.0487 1471636800 0.0487 1471644000 0.0487 1471651200 0.0487 1471658400 0.0487 1471665600 0.0487 1471672800 0.0487 1471680000 0.0487 1471687200 0.0486 1471694400 0.0487 1471701600 0.0486 1471708800 0.0487 1471716000 0.0487 1471723200 0.0487 1471730400 0.0487 1471737600 0.0486 1471744800 0.0487 1471752000 0.0487 1471759200 0.0486 1471766400 0.0487 1471773600 0.0486 1471780800 0.0487 1471788000 0.0487 1471795200 0.0486 1471802400 0.0486 1471809600 0.0487 1471816800 0.0487 1471824000 0.0487 1471831200 0.0487 1471838400 0.0487 1471845600 0.0487 1471852800 0.0487 1471860000 0.0487 1471867200 0.0487 1471874400 0.0486 1471881600 0.0486 1471888800 0.0487 1471896000 0.0487 1471903200 0.0486 1471910400 0.0487 1471917600 0.0486 1471924800 0.0487 1471932000 0.0487 1471939200 0.0487 1471946400 0.0486 1471953600 0.0486 1471960800 0.0486 1471968000 0.0486 1471975200 0.0486 1471982400 0.0487 1471989600 0.0486 1471996800 0.0487 1472004000 0.0487 1472011200 0.0486 1472018400 0.0486 1472025600 0.0486 1472032800 0.0486 1472040000 0.0486 1472047200 0.0486 1472054400 0.0486 1472061600 0.0485 1472068800 0.0486 1472076000 0.0486 1472083200 0.0486 1472090400 0.0485 1472097600 0.0486 1472104800 0.0485 1472112000 0.0486 1472119200 0.0485 1472126400 0.0485 1472133600 0.0485 1472140800 0.0486 1472148000 0.0485 1472155200 0.0485 1472162400 0.0485 1472169600 0.0485 1472176800 0.0485 1472184000 0.0485 1472191200 0.0485 1472198400 0.0485 1472205600 0.0485 1472212800 0.0485 1472220000 0.0486 1472227200 0.0486 1472234400 0.0485 1472241600 0.0485 1472248800 0.0485 1472256000 0.0485 1472263200 0.0485 1472270400 0.0485 1472277600 0.0485 1472284800 0.0485 1472292000 0.0485 1472299200 0.0485 1472306400 0.0484 1472313600 0.0484 1472320800 0.0484 1472328000 0.0485 1472335200 0.0484 1472342400 0.0485 1472349600 0.0484 1472356800 0.0484 1472364000 0.0485 1472371200 0.0485 1472378400 0.0485 1472385600 0.0485 1472392800 0.0485 1472400000 0.0485 1472407200 0.0485 1472414400 0.0485 1472421600 0.0485 1472428800 0.0485 1472436000 0.0484 1472443200 0.0485 1472450400 0.0485 1472457600 0.0485 1472464800 0.0485 1472472000 0.0484 1472479200 0.0485 1472486400 0.0485 1472493600 0.0485 1472500800 0.0484 1472508000 0.0484 1472515200 0.0485 1472522400 0.0484 1472529600 0.0486 1472536800 0.0485 1472544000 0.0485 1472551200 0.0485 1472558400 0.0485 1472565600 0.0485 1472572800 0.0485 1472580000 0.0485 1472587200 0.0485 1472594400 0.0484 1472601600 0.0485 1472608800 0.0484 1472616000 0.0484 1472623200 0.0484 1472630400 0.0484 1472637600 0.0485 1472644800 0.0486 1472652000 0.0485 1472659200 0.0485 1472666400 0.0485 1472673600 0.0485 1472680800 0.0485 1472695200 0.0485 1472688000 0.0485 1472702400 0.0485 1472709600 0.0485 1472716800 0.0485 1472724000 0.0484 1472731200 0.0485 1472738400 0.0485 1472745600 0.0485 1472752800 0.0485 1472760000 0.0484 1472767200 0.0484 1472774400 0.0484 1472781600 0.0484 1472788800 0.0484 1472796000 0.0484 1472803200 0.0484 1472810400 0.0484 1472817600 0.0484 1472824800 0.0483 1472832000 0.0483 1472839200 0.0483 1472846400 0.0484 1472853600 0.0483 1472860800 0.0483 1472868000 0.0483 1472875200 0.0483 1472882400 0.0483 1472889600 0.0484 1472896800 0.0484 1472904000 0.0484 1472911200 0.0484 1472918400 0.0484 1472925600 0.0484 1472932800 0.0484 1472940000 0.0484 1472947200 0.0486 1472954400 0.0485 1472961600 0.0484 1472968800 0.0484 1472976000 0.0484 1472983200 0.0484 1472990400 0.0484 1472997600 0.0485 1473004800 0.0485 1473012000 0.0484 1473019200 0.0484 1473026400 0.0484 1473033600 0.0484 1473040800 0.0484 1473048000 0.0485 1473055200 0.0484 1473062400 0.0483 1473069600 0.0482 1473076800 0.0483 1473084000 0.0482 1473091200 0.0483 1473098400 0.0483 1473105600 0.0483 1473112800 0.0483 1473120000 0.0483 1473127200 0.0482 1473134400 0.0483 1473141600 0.0483 1473148800 0.0482 1473156000 0.0482 1473163200 0.0482 1473170400 0.0481 1473177600 0.0481 1473184800 0.0481 1473192000 0.0481 1473199200 0.0481 1473206400 0.0482 1473213600 0.0481 1473220800 0.0482 1473228000 0.0481 1473235200 0.0482 1473242400 0.0481 1473249600 0.0481 1473256800 0.0481 1473264000 0.0481 1473271200 0.0481 1473278400 0.0481 1473285600 0.0481 1473292800 0.0481 1473300000 0.0481 1473307200 0.0481 1473314400 0.0480 1473321600 0.0481 1473328800 0.0480 1473336000 0.0480 1473343200 0.0480 1473350400 0.0481 1473357600 0.0480 1473364800 0.0480 1473372000 0.0480 1473379200 0.0481 1473386400 0.0480 1473393600 0.0480 1473400800 0.0480 1473408000 0.0480 1473415200 0.0480 1473422400 0.0480 1473429600 0.0480 1473436800 0.0480 1473444000 0.0480 1473451200 0.0480 1473458400 0.0479 1473465600 0.0480 1473472800 0.0480 1473480000 0.0480 1473487200 0.0479 1473494400 0.0480 1473501600 0.0480 1473508800 0.0479 1473516000 0.0479 1473523200 0.0479 1473530400 0.0479 1473537600 0.0480 1473544800 0.0480 1473552000 0.0479 1473559200 0.0479 1473566400 0.0480 1473573600 0.0479 1473580800 0.0479 1473588000 0.0479 1473595200 0.0480 1473602400 0.0479 1473609600 0.0480 1473616800 0.0479 1473624000 0.0480 1473631200 0.0479 1473638400 0.0480 1473645600 0.0479 1473652800 0.0479 1473660000 0.0479 1473667200 0.0479 1473674400 0.0479 1473681600 0.0479 1473688800 0.0480 1473696000 0.0479 1473703200 0.0478 1473710400 0.0478 1473717600 0.0479 1473724800 0.0479 1473732000 0.0479 1473739200 0.0479 1473746400 0.0479 1473753600 0.0479 1473760800 0.0478 1473768000 0.0479 1473775200 0.0478 1473782400 0.0479 1473789600 0.0478 1473796800 0.0479 1473804000 0.0478 1473811200 0.0478 1473818400 0.0478 1473825600 0.0478 1473832800 0.0478 1473840000 0.0478 1473847200 0.0478 1473854400 0.0478 1473861600 0.0477 1473868800 0.0477 1473876000 0.0477 1473883200 0.0477 1473890400 0.0477 1473897600 0.0478 1473904800 0.0477 1473912000 0.0477 1473919200 0.0477 1473926400 0.0477 1473933600 0.0477 1473940800 0.0477 1473948000 0.0477 1473955200 0.0478 1473962400 0.0478 1473969600 0.0478 1473976800 0.0477 1473984000 0.0477 1473991200 0.0477 1473998400 0.0478 1474005600 0.0477 1474012800 0.0477 1474020000 0.0477 1474027200 0.0477 1474034400 0.0477 1474041600 0.0477 1474048800 0.0477 1474056000 0.0477 1474063200 0.0477 1474070400 0.0477 1474077600 0.0477 1474084800 0.0477 1474092000 0.0476 1474099200 0.0477 1474106400 0.0477 1474113600 0.0477 1474120800 0.0477 1474128000 0.0477 1474135200 0.0477 1474142400 0.0477 1474149600 0.0477 1474156800 0.0477 1474164000 0.0477 1474171200 0.0477 1474178400 0.0477 1474185600 0.0477 1474192800 0.0477 1474200000 0.0477 1474207200 0.0477 1474214400 0.0477 1474221600 0.0477 1474228800 0.0477 1474236000 0.0477 1474243200 0.0477 1474250400 0.0477 1474257600 0.0478 1474264800 0.0477 1474272000 0.0477 1474279200 0.0477 1474286400 0.0476 1474293600 0.0476 1474300800 0.0477 1474308000 0.0476 1474315200 0.0476 1474322400 0.0476 1474329600 0.0476 1474336800 0.0476 1474344000 0.0476 1474351200 0.0476 1474358400 0.0476 1474365600 0.0476 1474372800 0.0476 1474380000 0.0476 1474387200 0.0476 1474394400 0.0476 1474401600 0.0476 1474408800 0.0476 1474416000 0.0476 1474423200 0.0475 1474430400 0.0476 1474437600 0.0476 1474444800 0.0476 1474452000 0.0475 1474459200 0.0476 1474466400 0.0475 1474473600 0.0475 1474480800 0.0475 1474488000 0.0476 1474495200 0.0475 1474502400 0.0476 1474509600 0.0475 1474516800 0.0475 1474524000 0.0475 1474531200 0.0475 1474538400 0.0475 1474545600 0.0475 1474552800 0.0475 1474560000 0.0475 1474567200 0.0475 1474574400 0.0475 1474581600 0.0475 1474588800 0.0475 1474596000 0.0474 1474603200 0.0475 1474610400 0.0474 1474617600 0.0475 1474624800 0.0474 1474632000 0.0475 1474639200 0.0474 1474646400 0.0474 1474653600 0.0474 1474660800 0.0474 1474668000 0.0474 1474675200 0.0474 1474682400 0.0474 1474689600 0.0474 1474696800 0.0474 1474704000 0.0474 1474711200 0.0474 1474718400 0.0474 1474725600 0.0474 1474732800 0.0474 1474740000 0.0473 1474747200 0.0474 1474754400 0.0474 1474761600 0.0474 1474768800 0.0474 1474776000 0.0474 1474783200 0.0474 1474790400 0.0474 1474797600 0.0474 1474804800 0.0474 1474812000 0.0474 1474819200 0.0474 1474826400 0.0474 1474833600 0.0474 1474840800 0.0474 1474848000 0.0474 1474855200 0.0473 1474862400 0.0473 1474869600 0.0473 1474876800 0.0473 1474884000 0.0473 1474891200 0.0474 1474898400 0.0474 1474905600 0.0473 1474912800 0.0473 1474920000 0.0474 1474927200 0.0474 1474934400 0.0474 1474941600 0.0473 1474948800 0.0474 1474956000 0.0473 1474963200 0.0473 1474970400 0.0473 1474977600 0.0473 1474984800 0.0473 1474992000 0.0473 1474999200 0.0473 1475006400 0.0473 1475013600 0.0473 1475020800 0.0473 1475028000 0.0473 1475035200 0.0473 1475042400 0.0474 1475049600 0.0474 1475056800 0.0473 1475064000 0.0474 1475071200 0.0474 1475078400 0.0473 1475085600 0.0473 1475092800 0.0473 1475100000 0.0474 1475107200 0.0474 1475114400 0.0474 1475121600 0.0474 1475128800 0.0474 1475136000 0.0474 1475143200 0.0473 1475150400 0.0474 1475157600 0.0474 1475164800 0.0474 1475172000 0.0476 1475179200 0.0474 1475186400 0.0474 1475193600 0.0474 1475200800 0.0474 1475208000 0.0474 1475215200 0.0474 1475222400 0.0474 1475229600 0.0474 1475236800 0.0474 1475244000 0.0473 1475251200 0.0473 1475258400 0.0473 1475265600 0.0474 1475272800 0.0474 1475287200 0.0474 1475280000 0.0474 1475294400 0.0474 1475301600 0.0476 1475308800 0.0474 1475316000 0.0474 1475323200 0.0474 1475330400 0.0474 1475337600 0.0474 1475344800 0.0474 1475352000 0.0474 1475359200 0.0474 1475366400 0.0474 1475373600 0.0474 1475380800 0.0474 1475388000 0.0474 1475395200 0.0474 1475402400 0.0474 1475409600 0.0474 1475416800 0.0473 1475424000 0.0474 1475431200 0.0473 1475438400 0.0473 1475445600 0.0473 1475452800 0.0474 1475460000 0.0473 1475467200 0.0474 1475474400 0.0474 1475481600 0.0473 1475488800 0.0471 1475496000 0.0471 1475503200 0.0471 1475510400 0.0471 1475517600 0.0470 1475524800 0.0471 1475532000 0.0470 1475539200 0.0471 1475546400 0.0471 1475553600 0.0471 1475560800 0.0470 1475568000 0.0471 1475575200 0.0470 1475582400 0.0470 1475589600 0.0469 1475596800 0.0474 1475604000 0.0474 1475611200 0.0474 1475618400 0.0474 1475625600 0.0473 1475632800 0.0473 1475640000 0.0473 1475647200 0.0474 1475654400 0.0474 1475661600 0.0474 1475668800 0.0478 1475676000 0.0478 1475683200 0.0478 1475690400 0.0478 1475697600 0.0478 1475704800 0.0478 1475712000 0.0474 1475719200 0.0474 1475726400 0.0474 1475733600 0.0469 1475740800 0.0470 1475748000 0.0469 1475755200 0.0469 1475762400 0.0469 1475769600 0.0469 1475776800 0.0470 1475784000 0.0470 1475791200 0.0469 1475798400 0.0470 1475805600 0.0469 1475812800 0.0469 1475820000 0.0469 1475827200 0.0469 1475834400 0.0468 1475841600 0.0468 1475848800 0.0468 1475856000 0.0469 1475863200 0.0468 1475870400 0.0468 1475877600 0.0469 1475884800 0.0469 1475892000 0.0469 1475899200 0.0469 1475906400 0.0469 1475913600 0.0469 1475920800 0.0469 1475928000 0.0468 1475935200 0.0469 1475942400 0.0469 1475949600 0.0468 1475956800 0.0469 1475964000 0.0468 1475971200 0.0469 1475978400 0.0469 1475985600 0.0469 1475992800 0.0468 1476000000 0.0468 1476007200 0.0469 1476014400 0.0469 1476021600 0.0468 1476028800 0.0469 1476036000 0.0469 1476043200 0.0469 1476050400 0.0469 1476057600 0.0469 1476064800 0.0469 1476072000 0.0469 1476079200 0.0469 1476086400 0.0469 1476093600 0.0469 1476100800 0.0469 1476108000 0.0469 1476115200 0.0469 1476122400 0.0468 1476129600 0.0469 1476136800 0.0470 1476144000 0.0470 1476151200 0.0469 1476158400 0.0469 1476165600 0.0469 1476172800 0.0469 1476180000 0.0469 1476187200 0.0469 1476194400 0.0468 1476201600 0.0469 1476208800 0.0469 1476216000 0.0468 1476223200 0.0468 1476230400 0.0469 1476237600 0.0468 1476244800 0.0469 1476252000 0.0469 1476259200 0.0469 1476266400 0.0468 1476273600 0.0469 1476280800 0.0469 1476288000 0.0469 1476295200 0.0469 1476302400 0.0469 1476309600 0.0469 1476316800 0.0469 1476324000 0.0469 1476331200 0.0469 1476338400 0.0471 1476345600 0.0471 1476352800 0.0470 1476360000 0.0471 1476367200 0.0471 1476374400 0.0471 1476381600 0.0470 1476388800 0.0470 1476396000 0.0470 1476403200 0.0470 1476410400 0.0470 1476417600 0.0470 1476424800 0.0470 1476432000 0.0470 1476439200 0.0470 1476446400 0.0470 1476453600 0.0470 1476460800 0.0471 1476468000 0.0470 1476475200 0.0470 1476482400 0.0470 1476489600 0.0470 1476496800 0.0470 1476504000 0.0470 1476511200 0.0470 1476518400 0.0471 1476525600 0.0470 1476532800 0.0470 1476540000 0.0470 1476547200 0.0471 1476554400 0.0470 1476561600 0.0471 1476568800 0.0471 1476576000 0.0471 1476583200 0.0470 1476590400 0.0470 1476597600 0.0470 1476604800 0.0470 1476612000 0.0470 1476619200 0.0471 1476626400 0.0470 1476633600 0.0471 1476640800 0.0470 1476648000 0.0470 1476655200 0.0470 1476662400 0.0470 1476669600 0.0470 1476676800 0.0470 1476684000 0.0470 1476691200 0.0470 1476698400 0.0470 1476705600 0.0470 1476712800 0.0470 1476720000 0.0470 1476727200 0.0470 1476734400 0.0470 1476741600 0.0470 1476748800 0.0470 1476756000 0.0470 1476763200 0.0470 1476770400 0.0469 1476777600 0.0470 1476784800 0.0470 1476792000 0.0470 1476799200 0.0469 1476806400 0.0469 1476813600 0.0469 1476820800 0.0469 1476828000 0.0469 1476835200 0.0469 1476842400 0.0469 1476849600 0.0469 1476856800 0.0469 1476864000 0.0469 1476871200 0.0469 1476878400 0.0469 1476885600 0.0469 1476892800 0.0470 1476900000 0.0469 1476907200 0.0469 1476914400 0.0469 1476921600 0.0469 1476928800 0.0469 1476936000 0.0469 1476943200 0.0469 1476950400 0.0470 1476957600 0.0469 1476964800 0.0475 1476972000 0.0469 1476979200 0.0469 1476986400 0.0469 1476993600 0.0469 1477000800 0.0469 1477008000 0.0469 1477015200 0.0469 1477022400 0.0469 1477029600 0.0469 1477036800 0.0469 1477044000 0.0468 1477051200 0.0468 1477058400 0.0468 1477065600 0.0468 1477072800 0.0468 1477080000 0.0468 1477087200 0.0468 1477094400 0.0468 1477101600 0.0468 1477108800 0.0468 1477116000 0.0468 1477123200 0.0468 1477130400 0.0469 1477137600 0.0469 1477144800 0.0468 1477152000 0.0468 1477159200 0.0468 1477166400 0.0469 1477173600 0.0468 1477180800 0.0469 1477188000 0.0468 1477195200 0.0469 1477202400 0.0469 1477209600 0.0469 1477216800 0.0468 1477224000 0.0468 1477231200 0.0468 1477238400 0.0468 1477245600 0.0468 1477252800 0.0468 1477260000 0.0468 1477267200 0.0468 1477274400 0.0468 1477281600 0.0468 1477288800 0.0468 1477296000 0.0468 1477303200 0.0468 1477310400 0.0468 1477317600 0.0468 1477324800 0.0469 1477332000 0.0468 1477339200 0.0468 1477346400 0.0468 1477353600 0.0468 1477360800 0.0468 1477368000 0.0469 1477375200 0.0468 1477382400 0.0469 1477389600 0.0468 1477396800 0.0469 1477404000 0.0469 1477411200 0.0469 1477418400 0.0468 1477425600 0.0469 1477432800 0.0469 1477440000 0.0468 1477447200 0.0468 1477454400 0.0468 1477461600 0.0467 1477468800 0.0467 1477476000 0.0467 1477483200 0.0467 1477490400 0.0467 1477497600 0.0467 1477504800 0.0467 1477512000 0.0468 1477519200 0.0467 1477526400 0.0467 1477533600 0.0467 1477540800 0.0468 1477548000 0.0467 1477555200 0.0468 1477562400 0.0467 1477569600 0.0467 1477576800 0.0467 1477584000 0.0466 1477591200 0.0467 1477598400 0.0467 1477605600 0.0467 1477612800 0.0466 1477620000 0.0466 1477627200 0.0467 1477634400 0.0467 1477641600 0.0467 1477648800 0.0467 1477656000 0.0467 1477663200 0.0466 1477670400 0.0467 1477677600 0.0467 1477684800 0.0466 1477692000 0.0466 1477699200 0.0466 1477706400 0.0466 1477713600 0.0467 1477720800 0.0466 1477728000 0.0466 1477735200 0.0466 1477742400 0.0467 1477749600 0.0466 1477756800 0.0466 1477807200 0.0465 1477814400 0.0466 1477821600 0.0466 1477828800 0.0466 1477836000 0.0466 1477843200 0.0466 1477850400 0.0466 1477857600 0.0466 1477864800 0.0466 1477872000 0.0467 1477879200 0.0466 1477886400 0.0466 1477893600 0.0466 1477900800 0.0466 1477908000 0.0466 1477915200 0.0466 1477922400 0.0466 1477929600 0.0466 1477936800 0.0464 1477944000 0.0464 1477951200 0.0464 1477965600 0.0463 1477958400 0.0464 1477972800 0.0464 1477980000 0.0464 1477987200 0.0464 1477994400 0.0463 1478001600 0.0464 1478008800 0.0463 1478016000 0.0463 1478023200 0.0463 1478030400 0.0463 1478037600 0.0463 1478044800 0.0463 1478052000 0.0463 1478059200 0.0463 1478066400 0.0463 1478073600 0.0463 1478080800 0.0463 1478088000 0.0463 1478095200 0.0463 1478102400 0.0463 1478109600 0.0463 1478116800 0.0463 1478124000 0.0463 1478131200 0.0463 1478138400 0.0463 1478145600 0.0463 1478152800 0.0463 1478160000 0.0463 1478167200 0.0463 1478174400 0.0463 1478181600 0.0463 1478188800 0.0463 1478196000 0.0463 1478203200 0.0463 1478210400 0.0463 1478217600 0.0462 1478224800 0.0462 1478232000 0.0463 1478239200 0.0462 1478246400 0.0463 1478253600 0.0462 1478260800 0.0463 1478268000 0.0462 1478275200 0.0462 1478282400 0.0462 1478289600 0.0462 1478296800 0.0462 1478304000 0.0462 1478311200 0.0462 1478318400 0.0463 1478325600 0.0462 1478332800 0.0462 1478340000 0.0461 1478347200 0.0462 1478354400 0.0461 1478361600 0.0461 1478368800 0.0462 1478376000 0.0462 1478383200 0.0462 1478390400 0.0462 1478397600 0.0462 1478404800 0.0462 1478412000 0.0462 1478419200 0.0462 1478426400 0.0462 1478433600 0.0462 1478440800 0.0462 1478448000 0.0462 1478455200 0.0462 1478462400 0.0462 1478469600 0.0462 1478476800 0.0462 1478484000 0.0462 1478491200 0.0462 1478498400 0.0462 1478505600 0.0462 1478512800 0.0462 1478520000 0.0462 1478527200 0.0462 1478534400 0.0462 1478541600 0.0461 1478548800 0.0461 1478556000 0.0461 1478563200 0.0462 1478570400 0.0462 1478577600 0.0462 1478584800 0.0461 1478592000 0.0462 1478599200 0.0461 1478606400 0.0462 1478613600 0.0462 1478620800 0.0461 1478628000 0.0461 1478635200 0.0462 1478642400 0.0461 1478649600 0.0461 1478656800 0.0460 1478664000 0.0460 1478671200 0.0460 1478678400 0.0461 1478685600 0.0461 1478692800 0.0461 1478700000 0.0461 1478707200 0.0461 1478714400 0.0462 1478721600 0.0462 1478728800 0.0462 1478736000 0.0462 1478743200 0.0462 1478750400 0.0462 1478757600 0.0462 1478764800 0.0463 1478772000 0.0462 1478779200 0.0462 1478786400 0.0462 1478793600 0.0462 1478800800 0.0462 1478808000 0.0462 1478815200 0.0462 1478822400 0.0461 1478829600 0.0462 1478836800 0.0462 1478844000 0.0461 1478851200 0.0462 1478858400 0.0462 1478865600 0.0462 1478872800 0.0462 1478880000 0.0461 1478887200 0.0461 1478894400 0.0461 1478901600 0.0461 1478908800 0.0461 1478916000 0.0461 1478923200 0.0461 1478930400 0.0462 1478937600 0.0462 1478944800 0.0462 1478952000 0.0462 1478959200 0.0461 1478966400 0.0461 1478973600 0.0461 1478980800 0.0461 1478988000 0.0461 1478995200 0.0461 1479002400 0.0461 1479009600 0.0461 1479016800 0.0461 1479024000 0.0461 1479031200 0.0461 1479038400 0.0461 1479045600 0.0461 1479052800 0.0461 1479060000 0.0461 1479067200 0.0461 1479074400 0.0462 1479081600 0.0462 1479088800 0.0461 1479096000 0.0461 1479103200 0.0461 1479110400 0.0461 1479117600 0.0461 1479124800 0.0461 1479132000 0.0460 1479139200 0.0461 1479146400 0.0461 1479153600 0.0461 1479160800 0.0461 1479168000 0.0461 1479175200 0.0461 1479182400 0.0461 1479189600 0.0461 1479196800 0.0461 1479204000 0.0461 1479211200 0.0461 1479218400 0.0461 1479225600 0.0461 1479232800 0.0461 1479240000 0.0461 1479247200 0.0461 1479254400 0.0461 1479261600 0.0461 1479268800 0.0461 1479276000 0.0461 1479283200 0.0461 1479290400 0.0461 1479297600 0.0461 1479304800 0.0461 1479312000 0.0461 1479319200 0.0461 1479326400 0.0461 1479333600 0.0460 1479340800 0.0461 1479348000 0.0460 1479355200 0.0460 1479362400 0.0460 1479369600 0.0461 1479376800 0.0460 1479384000 0.0460 1479391200 0.0460 1479398400 0.0460 1479405600 0.0460 1479412800 0.0461 1479420000 0.0460 1479427200 0.0460 1479434400 0.0460 1479441600 0.0460 1479448800 0.0460 1479456000 0.0461 1479463200 0.0460 1479470400 0.0460 1479477600 0.0460 1479484800 0.0461 1479492000 0.0460 1479499200 0.0461 1479506400 0.0460 1479513600 0.0461 1479520800 0.0460 1479528000 0.0461 1479535200 0.0461 1479542400 0.0461 1479549600 0.0461 1479556800 0.0461 1479564000 0.0461 1479571200 0.0461 1479578400 0.0461 1479585600 0.0461 1479592800 0.0460 1479600000 0.0461 1479607200 0.0460 1479614400 0.0461 1479621600 0.0461 1479628800 0.0461 1479636000 0.0461 1479650400 0.0461 1479657600 0.0461 1479664800 0.0461 1479672000 0.0461 1479679200 0.0461 1479686400 0.0461 1479693600 0.0460 1479700800 0.0460 1479708000 0.0460 1479715200 0.0461 1479722400 0.0461 1479729600 0.0461 1479736800 0.0460 1479744000 0.0461 1479751200 0.0460 1479758400 0.0461 1479765600 0.0460 1479772800 0.0460 1479780000 0.0460 1479787200 0.0460 1479794400 0.0460 1479801600 0.0460 1479808800 0.0460 1479816000 0.0460 1479823200 0.0460 1479830400 0.0459 1479837600 0.0459 1479844800 0.0459 1479852000 0.0459 1479859200 0.0460 1479866400 0.0459 1479873600 0.0459 1479880800 0.0459 1479888000 0.0459 1479895200 0.0459 1479902400 0.0459 1479909600 0.0459 1479916800 0.0459 1479924000 0.0459 1479931200 0.0459 1479938400 0.0459 1479945600 0.0459 1479952800 0.0458 1479960000 0.0458 1479967200 0.0458 1479974400 0.0463 1479981600 0.0458 1479988800 0.0459 1479996000 0.0459 1480003200 0.0459 1480010400 0.0459 1480017600 0.0459 1480024800 0.0459 1480032000 0.0459 1480039200 0.0459 1480046400 0.0459 1480053600 0.0459 1480060800 0.0459 1480068000 0.0462 1480075200 0.0457 1480082400 0.0457 1480089600 0.0457 1480096800 0.0458 1480104000 0.0457 1480111200 0.0457 1480118400 0.0457 1480125600 0.0457 1480132800 0.0457 1480140000 0.0457 1480147200 0.0457 1480154400 0.0457 1480161600 0.0457 1480168800 0.0457 1480176000 0.0456 1480183200 0.0456 1480190400 0.0457 1480197600 0.0456 1480204800 0.0457 1480212000 0.0456 1480219200 0.0456 1480226400 0.0458 1480233600 0.0458 1480240800 0.0458 1480248000 0.0458 1480255200 0.0458 1480262400 0.0459 1480269600 0.0458 1480276800 0.0458 1480284000 0.0458 1480291200 0.0459 1480298400 0.0458 1480305600 0.0462 1480312800 0.0459 1480320000 0.0459 1480327200 0.0458 1480334400 0.0458 1480341600 0.0458 1480348800 0.0458 1480356000 0.0458 1480363200 0.0458 1480370400 0.0458 1480377600 0.0458 1480384800 0.0458 1480392000 0.0458 1480399200 0.0458 1480406400 0.0457 1480413600 0.0457 1480420800 0.0457 1480428000 0.0456 1480435200 0.0457 1480442400 0.0456 1480449600 0.0457 1480456800 0.0457 1480464000 0.0456 1480471200 0.0456 1480478400 0.0457 1480485600 0.0456 1480492800 0.0456 1480500000 0.0456 1480507200 0.0456 1480514400 0.0457 1480521600 0.0457 1480528800 0.0456 1480536000 0.0457 1480543200 0.0457 1480557600 0.0456 1480550400 0.0457 1480564800 0.0456 1480572000 0.0456 1480579200 0.0456 1480586400 0.0456 1480593600 0.0456 1480600800 0.0456 1480608000 0.0457 1480615200 0.0457 1480622400 0.0457 1480629600 0.0456 1480636800 0.0456 1480644000 0.0456 1480651200 0.0457 1480658400 0.0456 1480665600 0.0456 1480672800 0.0455 1480680000 0.0455 1480687200 0.0456 1480694400 0.0455 1480701600 0.0455 1480708800 0.0456 1480716000 0.0455 1480723200 0.0455 1480730400 0.0455 1480737600 0.0455 1480744800 0.0455 1480752000 0.0455 1480759200 0.0455 1480766400 0.0455 1480773600 0.0455 1480780800 0.0455 1480788000 0.0455 1480795200 0.0455 1480802400 0.0455 1480809600 0.0455 1480816800 0.0455 1480824000 0.0455 1480831200 0.0456 1480838400 0.0456 1480845600 0.0455 1480852800 0.0455 1480860000 0.0455 1480867200 0.0455 1480874400 0.0455 1480881600 0.0455 1480888800 0.0454 1480896000 0.0454 1480903200 0.0455 1480910400 0.0455 1480917600 0.0457 1480924800 0.0456 1480932000 0.0456 1480939200 0.0456 1480946400 0.0455 1480953600 0.0454 1480960800 0.0454 1480968000 0.0455 1480975200 0.0454 1480982400 0.0454 1480989600 0.0454 1480996800 0.0454 1481004000 0.0454 1481011200 0.0455 1481018400 0.0454 1481025600 0.0454 1481032800 0.0454 1481040000 0.0454 1481047200 0.0454 1481054400 0.0454 1481061600 0.0454 1481068800 0.0454 1481076000 0.0454 1481083200 0.0454 1481090400 0.0454 1481097600 0.0454 1481104800 0.0454 1481112000 0.0454 1481119200 0.0454 1481126400 0.0454 1481133600 0.0453 1481140800 0.0453 1481148000 0.0453 1481155200 0.0453 1481162400 0.0454 1481169600 0.0453 1481176800 0.0453 1481184000 0.0453 1481191200 0.0453 1481198400 0.0453 1481205600 0.0453 1481212800 0.0453 1481220000 0.0453 1481227200 0.0454 1481234400 0.0454 1481241600 0.0454 1481248800 0.0454 1481256000 0.0454 1481263200 0.0454 1481270400 0.0454 1481277600 0.0453 1481284800 0.0454 1481292000 0.0453 1481299200 0.0453 1481306400 0.0454 1481313600 0.0453 1481320800 0.0453 1481328000 0.0454 1481335200 0.0453 1481342400 0.0454 1481349600 0.0453 1481356800 0.0453 1481364000 0.0453 1481371200 0.0453 1481378400 0.0453 1481385600 0.0453 1481392800 0.0453 1481400000 0.0453 1481407200 0.0453 1481414400 0.0453 1481421600 0.0453 1481428800 0.0452 1481436000 0.0452 1481443200 0.0452 1481450400 0.0452 1481457600 0.0452 1481464800 0.0452 1481472000 0.0452 1481479200 0.0452 1481486400 0.0452 1481493600 0.0452 1481500800 0.0452 1481508000 0.0452 1481515200 0.0453 1481522400 0.0452 1481529600 0.0453 1481536800 0.0452 1481544000 0.0452 1481551200 0.0452 1481558400 0.0452 1481565600 0.0452 1481572800 0.0451 1481580000 0.0451 1481587200 0.0451 1481594400 0.0451 1481601600 0.0451 1481608800 0.0452 1481616000 0.0452 1481623200 0.0451 1481630400 0.0451 1481637600 0.0451 1481644800 0.0452 1481652000 0.0451 1481659200 0.0452 1481666400 0.0451 1481673600 0.0452 1481680800 0.0452 1481688000 0.0452 1481695200 0.0452 1481702400 0.0452 1481709600 0.0451 1481716800 0.0452 1481724000 0.0452 1481731200 0.0452 1481738400 0.0451 1481745600 0.0452 1481752800 0.0451 1481760000 0.0451 1481767200 0.0451 1481774400 0.0451 1481781600 0.0452 1481788800 0.0451 1481796000 0.0451 1481803200 0.0451 1481810400 0.0451 1481817600 0.0451 1481824800 0.0451 1481832000 0.0451 1481839200 0.0450 1481846400 0.0451 1481853600 0.0450 1481860800 0.0450 1481868000 0.0450 1481882400 0.0450 1481889600 0.0450 1481896800 0.0450 1481904000 0.0450 1481911200 0.0450 1481918400 0.0451 1481925600 0.0449 1481932800 0.0449 1481940000 0.0449 1481947200 0.0450 1481954400 0.0450 1481961600 0.0450 1481968800 0.0450 1481976000 0.0450 1481983200 0.0449 1481990400 0.0450 1481997600 0.0449 1482004800 0.0450 1482012000 0.0449 1482019200 0.0449 1482026400 0.0449 1482033600 0.0450 1482040800 0.0450 1482048000 0.0450 1482055200 0.0450 1482062400 0.0450 1482069600 0.0450 1482076800 0.0451 1482084000 0.0450 1482091200 0.0450 1482098400 0.0450 1482105600 0.0450 1482112800 0.0450 1482120000 0.0450 1482127200 0.0449 1482134400 0.0450 1482141600 0.0450 1482148800 0.0450 1482156000 0.0449 1482163200 0.0450 1482170400 0.0450 1482177600 0.0450 1482184800 0.0449 1482192000 0.0449 1482199200 0.0449 1482206400 0.0449 1482213600 0.0449 1482220800 0.0449 1482228000 0.0449 1482235200 0.0449 1482242400 0.0449 1482249600 0.0449 1482256800 0.0449 1482264000 0.0450 1482271200 0.0449 1482278400 0.0450 1482285600 0.0449 1482292800 0.0449 1482300000 0.0449 1482307200 0.0449 1482314400 0.0449 1482321600 0.0450 1482328800 0.0449 1482336000 0.0449 1482343200 0.0449 1482350400 0.0449 1482357600 0.0449 1482364800 0.0449 1482372000 0.0448 1482379200 0.0449 1482386400 0.0448 1482393600 0.0449 1482400800 0.0448 1482408000 0.0449 1482415200 0.0448 1482422400 0.0448 1482429600 0.0449 1482436800 0.0448 1482444000 0.0448 1482451200 0.0448 1482458400 0.0448 1482465600 0.0448 1482472800 0.0448 1482480000 0.0448 1482487200 0.0448 1482494400 0.0448 1482501600 0.0448 1482508800 0.0448 1482516000 0.0448 1482523200 0.0448 1482530400 0.0448 1482537600 0.0448 1482544800 0.0448 1482552000 0.0448 1482559200 0.0448 1482566400 0.0448 1482573600 0.0448 1482580800 0.0448 1482588000 0.0448 1482595200 0.0448 1482602400 0.0448 1482609600 0.0448 1482616800 0.0448 1482624000 0.0448 1482631200 0.0448 1482638400 0.0448 1482645600 0.0448 1482652800 0.0448 1482660000 0.0448 1482667200 0.0448 1482674400 0.0448 1482681600 0.0448 1482688800 0.0448 1482696000 0.0448 1482703200 0.0448 1482710400 0.0448 1482717600 0.0448 1482724800 0.0448 1482732000 0.0448 1482739200 0.0448 1482746400 0.0452 1482753600 0.0448 1482760800 0.0448 1482768000 0.0448 1482775200 0.0448 1482782400 0.0449 1482789600 0.0449 1482796800 0.0448 1482804000 0.0448 1482811200 0.0448 1482818400 0.0448 1482825600 0.0449 1482832800 0.0448 1482840000 0.0448 1482847200 0.0448 1482854400 0.0449 1482861600 0.0448 1482868800 0.0449 1482876000 0.0448 1482883200 0.0448 1482890400 0.0449 1482897600 0.0449 1482904800 0.0448 1482912000 0.0448 1482919200 0.0448 1482926400 0.0448 1482933600 0.0447 1482940800 0.0448 1482948000 0.0448 1482955200 0.0448 1482962400 0.0447 1482969600 0.0448 1482976800 0.0448 1482984000 0.0448 1482991200 0.0448 1482998400 0.0448 1483005600 0.0448 1483012800 0.0448 1483020000 0.0448 1483027200 0.0448 1483034400 0.0447 1483041600 0.0448 1483048800 0.0447 1483056000 0.0448 1483063200 0.0447 1483070400 0.0448 1483077600 0.0447 1483084800 0.0448 1483092000 0.0448 1483099200 0.0448 1483106400 0.0448 1483113600 0.0448 1483120800 0.0448 1483128000 0.0448 1483135200 0.0448 1483142400 0.0448 1483149600 0.0448 1483156800 0.0448 1483164000 0.0448 1483171200 0.0448 1483178400 0.0448 1483185600 0.0448 1483192800 0.0447 1483200000 0.0448 1483207200 0.0448 1483214400 0.0448 1483221600 0.0448 1483236000 0.0448 1483228800 0.0448 1483243200 0.0448 1483250400 0.0448 1483257600 0.0448 1483264800 0.0448 1483272000 0.0448 1483279200 0.0451 1483286400 0.0448 1483293600 0.0448 1483300800 0.0448 1483308000 0.0448 1483315200 0.0448 1483322400 0.0448 1483329600 0.0448 1483336800 0.0448 1483344000 0.0448 1483351200 0.0448 1483358400 0.0448 1483365600 0.0448 1483372800 0.0448 1483380000 0.0448 1483387200 0.0451 1483394400 0.0448 1483401600 0.0448 1483408800 0.0448 1483416000 0.0448 1483423200 0.0448 1483430400 0.0448 1483437600 0.0448 1483444800 0.0448 1483452000 0.0448 1483459200 0.0448 1483466400 0.0451 1483473600 0.0449 1483480800 0.0452 1483488000 0.0450 1483495200 0.0449 1483502400 0.0449 1483509600 0.0449 1483516800 0.0449 1483524000 0.0449 1483531200 0.0453 1483538400 0.0452 1483545600 0.0449 1483552800 0.0449 1483560000 0.0450 1483567200 0.0449 1483574400 0.0449 1483581600 0.0451 1483588800 0.0452 1483596000 0.0452 1483603200 0.0452 1483610400 0.0449 1483617600 0.0449 1483624800 0.0452 1483632000 0.0449 1483639200 0.0450 1483646400 0.0449 1483653600 0.0452 1483660800 0.0449 1483668000 0.0452 1483675200 0.0449 1483682400 0.0449 1483689600 0.0452 1483696800 0.0448 1483704000 0.0448 1483711200 0.0448 1483718400 0.0448 1483725600 0.0449 1483732800 0.0448 1483740000 0.0448 1483747200 0.0449 1483754400 0.0448 1483761600 0.0449 1483768800 0.0448 1483776000 0.0448 1483783200 0.0448 1483790400 0.0449 1483797600 0.0448 1483804800 0.0449 1483812000 0.0448 1483819200 0.0448 1483826400 0.0448 1483833600 0.0448 1483840800 0.0448 1483848000 0.0448 1483855200 0.0448 1483862400 0.0449 1483869600 0.0448 1483876800 0.0448 1483884000 0.0448 1483891200 0.0448 1483898400 0.0448 1483905600 0.0448 1483912800 0.0448 1483920000 0.0448 1483927200 0.0448 1483934400 0.0448 1483941600 0.0448 1483948800 0.0448 1483956000 0.0448 1483963200 0.0448 1483970400 0.0448 1483977600 0.0448 1483984800 0.0448 1483992000 0.0449 1483999200 0.0449 1484006400 0.0449 1484013600 0.0448 1484020800 0.0448 1484028000 0.0448 1484035200 0.0447 1484042400 0.0446 1484049600 0.0446 1484056800 0.0446 1484064000 0.0446 1484071200 0.0445 1484078400 0.0446 1484085600 0.0445 1484092800 0.0445 1484100000 0.0445 1484107200 0.0445 1484114400 0.0445 1484121600 0.0445 1484128800 0.0445 1484136000 0.0445 1484143200 0.0445 1484150400 0.0445 1484157600 0.0445 1484164800 0.0445 1484172000 0.0444 1484179200 0.0444 1484186400 0.0444 1484193600 0.0445 1484200800 0.0445 1484208000 0.0444 1484215200 0.0444 1484222400 0.0444 1484229600 0.0444 1484236800 0.0444 1484244000 0.0445 1484251200 0.0444 1484258400 0.0444 1484265600 0.0444 1484272800 0.0444 1484280000 0.0444 1484287200 0.0444 1484294400 0.0444 1484301600 0.0444 1484308800 0.0444 1484316000 0.0444 1484323200 0.0444 1484330400 0.0444 1484337600 0.0443 1484344800 0.0443 1484352000 0.0443 1484359200 0.0443 1484366400 0.0443 1484373600 0.0443 1484380800 0.0443 1484388000 0.0443 1484395200 0.0443 1484402400 0.0443 1484409600 0.0443 1484416800 0.0443 1484424000 0.0443 1484431200 0.0443 1484438400 0.0443 1484445600 0.0443 1484452800 0.0443 1484460000 0.0443 1484467200 0.0444 1484474400 0.0443 1484481600 0.0443 1484488800 0.0443 1484496000 0.0443 1484503200 0.0443 1484510400 0.0443 1484517600 0.0443 1484524800 0.0443 1484532000 0.0443 1484539200 0.0443 1484546400 0.0443 1484553600 0.0443 1484560800 0.0443 1484568000 0.0443 1484575200 0.0443 1484582400 0.0443 1484589600 0.0442 1484596800 0.0443 1484604000 0.0442 1484611200 0.0442 1484618400 0.0442 1484625600 0.0442 1484632800 0.0443 1484640000 0.0443 1484647200 0.0442 1484654400 0.0442 1484661600 0.0442 1484668800 0.0442 1484676000 0.0442 1484683200 0.0442 1484690400 0.0441 1484697600 0.0442 1484704800 0.0441 1484712000 0.0442 1484719200 0.0442 1484726400 0.0442 1484733600 0.0442 1484740800 0.0442 1484748000 0.0441 1484755200 0.0441 1484762400 0.0441 1484769600 0.0441 1484776800 0.0441 1484784000 0.0442 1484791200 0.0441 1484798400 0.0441 1484805600 0.0441 1484812800 0.0441 1484820000 0.0441 1484827200 0.0441 1484834400 0.0440 1484841600 0.0440 1484848800 0.0440 1484856000 0.0440 1484863200 0.0439 1484870400 0.0440 1484877600 0.0439 1484884800 0.0439 1484892000 0.0439 1484899200 0.0440 1484906400 0.0440 1484913600 0.0439 1484920800 0.0439 1484928000 0.0439 1484935200 0.0439 1484942400 0.0439 1484949600 0.0439 1484956800 0.0439 1484964000 0.0439 1484971200 0.0439 1484978400 0.0439 1484985600 0.0439 1484992800 0.0438 1485000000 0.0439 1485007200 0.0439 1485014400 0.0439 1485021600 0.0438 1485028800 0.0438 1485036000 0.0438 1485043200 0.0439 1485050400 0.0438 1485057600 0.0438 1485064800 0.0438 1485072000 0.0439 1485079200 0.0438 1485086400 0.0438 1485093600 0.0438 1485100800 0.0439 1485108000 0.0439 1485115200 0.0439 1485122400 0.0439 1485129600 0.0439 1485136800 0.0439 1485144000 0.0439 1485151200 0.0439 1485158400 0.0439 1485165600 0.0439 1485172800 0.0439 1485180000 0.0439 1485187200 0.0439 1485194400 0.0439 1485201600 0.0439 1485208800 0.0439 1485216000 0.0439 1485223200 0.0439 1485230400 0.0439 1485237600 0.0439 1485244800 0.0439 1485252000 0.0439 1485259200 0.0439 1485266400 0.0439 1485273600 0.0438 1485280800 0.0439 1485288000 0.0439 1485295200 0.0439 1485302400 0.0439 1485309600 0.0438 1485316800 0.0439 1485324000 0.0438 1485331200 0.0438 1485338400 0.0438 1485345600 0.0438 1485352800 0.0438 1485360000 0.0438 1485367200 0.0438 1485374400 0.0438 1485381600 0.0438 1485388800 0.0438 1485396000 0.0438 1485403200 0.0438 1485410400 0.0439 1485417600 0.0440 1485424800 0.0438 1485432000 0.0439 1485439200 0.0438 1485446400 0.0438 1485453600 0.0438 1485460800 0.0438 1485468000 0.0438 1485475200 0.0438 1485482400 0.0438 1485489600 0.0438 1485496800 0.0438 1485504000 0.0438 1485511200 0.0438 1485518400 0.0438 1485525600 0.0437 1485532800 0.0438 1485540000 0.0438 1485547200 0.0437 1485554400 0.0437 1485561600 0.0438 1485568800 0.0437 1485576000 0.0438 1485583200 0.0438 1485590400 0.0438 1485597600 0.0437 1485604800 0.0438 1485612000 0.0438 1485619200 0.0438 1485626400 0.0438 1485633600 0.0437 1485640800 0.0437 1485648000 0.0437 1485655200 0.0437 1485662400 0.0437 1485669600 0.0437 1485676800 0.0437 1485684000 0.0437 1485691200 0.0437 1485698400 0.0437 1485705600 0.0437 1485712800 0.0437 1485720000 0.0437 1485727200 0.0437 1485734400 0.0437 1485741600 0.0437 1485748800 0.0437 1485756000 0.0437 1485763200 0.0438 1485770400 0.0437 1485777600 0.0437 1485784800 0.0437 1485792000 0.0438 1485799200 0.0437 1485806400 0.0438 1485813600 0.0437 1485820800 0.0438 1485828000 0.0438 1485835200 0.0437 1485842400 0.0437 1485849600 0.0437 1485856800 0.0437 1485864000 0.0437 1485871200 0.0437 1485878400 0.0438 1485885600 0.0437 1485892800 0.0437 1485900000 0.0437 1485914400 0.0437 1485907200 0.0437 1485921600 0.0437 1485928800 0.0437 1485936000 0.0437 1485943200 0.0437 1485950400 0.0437 1485957600 0.0438 1485964800 0.0439 1485972000 0.0437 1485979200 0.0437 1485986400 0.0437 1485993600 0.0438 1486000800 0.0437 1486008000 0.0437 1486015200 0.0436 1486022400 0.0435 1486029600 0.0435 1486036800 0.0435 1486044000 0.0435 1486051200 0.0435 1486058400 0.0435 1486065600 0.0436 1486072800 0.0435 1486080000 0.0435 1486087200 0.0435 1486094400 0.0435 1486101600 0.0436 1486108800 0.0436 1486116000 0.0435 1486123200 0.0435 1486130400 0.0435 1486137600 0.0435 1486144800 0.0435 1486152000 0.0435 1486159200 0.0435 1486166400 0.0435 1486173600 0.0435 1486180800 0.0435 1486188000 0.0435 1486195200 0.0435 1486202400 0.0435 1486209600 0.0435 1486216800 0.0435 1486224000 0.0435 1486231200 0.0435 1486238400 0.0435 1486245600 0.0435 1486252800 0.0435 1486260000 0.0435 1486267200 0.0435 1486274400 0.0435 1486281600 0.0435 1486288800 0.0435 1486296000 0.0435 1486303200 0.0435 1486310400 0.0435 1486317600 0.0435 1486324800 0.0435 1486332000 0.0434 1486339200 0.0435 1486346400 0.0435 1486353600 0.0435 1486360800 0.0435 1486368000 0.0435 1486375200 0.0435 1486382400 0.0436 1486389600 0.0435 1486396800 0.0435 1486404000 0.0434 1486411200 0.0434 1486418400 0.0434 1486425600 0.0434 1486432800 0.0434 1486440000 0.0434 1486447200 0.0434 1486454400 0.0435 1486461600 0.0434 1486468800 0.0434 1486476000 0.0434 1486483200 0.0434 1486490400 0.0434 1486497600 0.0434 1486504800 0.0434 1486512000 0.0434 1486519200 0.0434 1486526400 0.0434 1486533600 0.0434 1486540800 0.0434 1486548000 0.0434 1486555200 0.0434 1486562400 0.0434 1486569600 0.0434 1486576800 0.0433 1486584000 0.0433 1486591200 0.0433 1486598400 0.0433 1486605600 0.0434 1486612800 0.0433 1486620000 0.0433 1486627200 0.0433 1486634400 0.0433 1486641600 0.0433 1486648800 0.0432 1486656000 0.0432 1486663200 0.0432 1486670400 0.0432 1486677600 0.0432 1486684800 0.0432 1486692000 0.0432 1486699200 0.0432 1486706400 0.0432 1486713600 0.0432 1486720800 0.0432 1486728000 0.0432 1486735200 0.0432 1486742400 0.0433 1486749600 0.0432 1486756800 0.0432 1486764000 0.0432 1486771200 0.0432 1486778400 0.0432 1486785600 0.0432 1486792800 0.0432 1486800000 0.0432 1486807200 0.0432 1486814400 0.0432 1486821600 0.0432 1486828800 0.0432 1486836000 0.0432 1486843200 0.0432 1486850400 0.0432 1486857600 0.0432 1486864800 0.0432 1486872000 0.0432 1486879200 0.0432 1486886400 0.0433 1486893600 0.0432 1486900800 0.0432 1486908000 0.0432 1486915200 0.0432 1486922400 0.0432 1486929600 0.0432 1486936800 0.0432 1486944000 0.0432 1486951200 0.0432 1486958400 0.0432 1486965600 0.0432 1486972800 0.0432 1486980000 0.0432 1486987200 0.0432 1486994400 0.0432 1487001600 0.0432 1487008800 0.0430 1487016000 0.0430 1487023200 0.0430 1487030400 0.0430 1487037600 0.0430 1487044800 0.0430 1487052000 0.0430 1487059200 0.0430 1487066400 0.0430 1487073600 0.0430 1487080800 0.0430 1487088000 0.0430 1487095200 0.0430 1487102400 0.0430 1487109600 0.0429 1487116800 0.0430 1487124000 0.0429 1487131200 0.0430 1487138400 0.0429 1487145600 0.0430 1487152800 0.0429 1487160000 0.0429 1487167200 0.0429 1487174400 0.0430 1487181600 0.0429 1487188800 0.0430 1487196000 0.0429 1487203200 0.0429 1487210400 0.0429 1487217600 0.0430 1487224800 0.0430 1487232000 0.0430 1487239200 0.0430 1487246400 0.0430 1487253600 0.0430 1487260800 0.0430 1487268000 0.0430 1487275200 0.0430 1487282400 0.0430 1487289600 0.0430 1487296800 0.0429 1487304000 0.0430 1487311200 0.0429 1487318400 0.0430 1487325600 0.0429 1487332800 0.0429 1487340000 0.0428 1487347200 0.0429 1487354400 0.0429 1487361600 0.0429 1487368800 0.0428 1487376000 0.0428 1487383200 0.0428 1487390400 0.0428 1487397600 0.0428 1487404800 0.0428 1487412000 0.0428 1487419200 0.0428 1487426400 0.0428 1487433600 0.0428 1487440800 0.0428 1487448000 0.0428 1487455200 0.0428 1487462400 0.0428 1487469600 0.0428 1487476800 0.0428 1487484000 0.0428 1487491200 0.0428 1487498400 0.0428 1487505600 0.0428 1487512800 0.0428 1487520000 0.0428 1487527200 0.0428 1487534400 0.0428 1487541600 0.0428 1487548800 0.0428 1487556000 0.0428 1487563200 0.0428 1487570400 0.0428 1487577600 0.0428 1487584800 0.0428 1487592000 0.0428 1487599200 0.0428 1487606400 0.0428 1487613600 0.0428 1487620800 0.0428 1487628000 0.0428 1487635200 0.0428 1487642400 0.0428 1487649600 0.0428 1487656800 0.0428 1487664000 0.0428 1487671200 0.0428 1487678400 0.0428 1487685600 0.0428 1487692800 0.0430 1487700000 0.0430 1487707200 0.0430 1487714400 0.0430 1487721600 0.0430 1487728800 0.0430 1487736000 0.0430 1487743200 0.0430 1487750400 0.0430 1487757600 0.0430 1487764800 0.0430 1487772000 0.0430 1487779200 0.0430 1487786400 0.0430 1487793600 0.0430 1487800800 0.0430 1487808000 0.0430 1487815200 0.0430 1487822400 0.0430 1487829600 0.0430 1487836800 0.0430 1487844000 0.0432 1487851200 0.0432 1487858400 0.0432 1487865600 0.0431 1487872800 0.0431 1487880000 0.0431 1487887200 0.0431 1487894400 0.0431 1487901600 0.0431 1487908800 0.0431 1487916000 0.0430 1487923200 0.0430 1487930400 0.0430 1487937600 0.0430 1487944800 0.0430 1487952000 0.0430 1487959200 0.0430 1487966400 0.0428 1487973600 0.0429 1487980800 0.0428 1487988000 0.0428 1487995200 0.0428 1487995200 0.0428 1487995200 0.0428 1487995200 0.0428 1488002400 0.0428 1488009600 0.0428 1488016800 0.0428 1488024000 0.0428 1488031200 0.0428 1488038400 0.0428 1488045600 0.0428 1488052800 0.0428 1488060000 0.0428 1488067200 0.0428 1488074400 0.0428 1488081600 0.0428 1488088800 0.0428 1488096000 0.0428 1488103200 0.0428 1488110400 0.0428 1488117600 0.0428 1488124800 0.0428 1488132000 0.0428 1488139200 0.0428 1488146400 0.0428 1488153600 0.0428 1488160800 0.0428 1488168000 0.0428 1488175200 0.0430 1488182400 0.0430 1488189600 0.0428 1488196800 0.0428 1488204000 0.0428 1488211200 0.0428 1488218400 0.0427 1488225600 0.0427 1488232800 0.0427 1488240000 0.0429 1488247200 0.0429 1488254400 0.0429 1488261600 0.0429 1488268800 0.0429 1488276000 0.0430 1488283200 0.0429 1488290400 0.0429 1488297600 0.0429 1488304800 0.0429 1488312000 0.0429 1488319200 0.0429 1488333600 0.0428 1488326400 0.0429 1488340800 0.0428 1488348000 0.0428 1488355200 0.0428 1488362400 0.0428 1488369600 0.0428 1488376800 0.0428 1488384000 0.0428 1488391200 0.0428 1488398400 0.0428 1488405600 0.0428 1488412800 0.0428 1488420000 0.0428 1488427200 0.0428 1488434400 0.0428 1488441600 0.0428 1488448800 0.0428 1488456000 0.0428 1488463200 0.0428 1488470400 0.0428 1488477600 0.0428 1488484800 0.0428 1488492000 0.0427 1488499200 0.0427 1488506400 0.0427 1488513600 0.0427 1488520800 0.0434 1488528000 0.0427 1488535200 0.0427 1488542400 0.0427 1488549600 0.0427 1488556800 0.0426 1488564000 0.0426 1488571200 0.0426 1488578400 0.0426 1488585600 0.0426 1488592800 0.0426 1488600000 0.0427 1488607200 0.0426 1488614400 0.0426 1488621600 0.0426 1488628800 0.0426 1488636000 0.0426 1488643200 0.0426 1488650400 0.0426 1488657600 0.0427 1488664800 0.0426 1488672000 0.0426 1488679200 0.0426 1488686400 0.0426 1488693600 0.0426 1488700800 0.0426 1488708000 0.0426 1488715200 0.0426 1488722400 0.0426 1488729600 0.0426 1488736800 0.0426 1488744000 0.0426 1488751200 0.0426 1488758400 0.0426 1488765600 0.0426 1488772800 0.0425 1488780000 0.0425 1488787200 0.0425 1488794400 0.0425 1488801600 0.0425 1488808800 0.0425 1488816000 0.0425 1488823200 0.0425 1488830400 0.0425 1488837600 0.0425 1488844800 0.0424 1488852000 0.0424 1488859200 0.0424 1488866400 0.0423 1488873600 0.0424 1488880800 0.0423 1488888000 0.0423 1488895200 0.0423 1488902400 0.0423 1488909600 0.0422 1488916800 0.0422 1488924000 0.0422 1488931200 0.0422 1488938400 0.0422 1488945600 0.0422 1488952800 0.0422 1488960000 0.0422 1488967200 0.0422 1488974400 0.0422 1488981600 0.0422 1488988800 0.0422 1488996000 0.0422 1489003200 0.0422 1489010400 0.0422 1489017600 0.0423 1489024800 0.0422 1489032000 0.0422 1489039200 0.0422 1489046400 0.0422 1489053600 0.0422 1489060800 0.0422 1489068000 0.0421 1489075200 0.0422 1489082400 0.0421 1489089600 0.0422 1489096800 0.0421 1489104000 0.0422 1489111200 0.0421 1489118400 0.0421 1489125600 0.0421 1489132800 0.0422 1489140000 0.0421 1489147200 0.0421 1489154400 0.0421 1489161600 0.0422 1489168800 0.0421 1489176000 0.0421 1489183200 0.0421 1489190400 0.0421 1489197600 0.0421 1489204800 0.0421 1489212000 0.0421 1489219200 0.0421 1489226400 0.0421 1489233600 0.0421 1489240800 0.0421 1489248000 0.0421 1489255200 0.0421 1489262400 0.0421 1489269600 0.0421 1489276800 0.0421 1489284000 0.0421 1489291200 0.0421 1489298400 0.0421 1489305600 0.0421 1489312800 0.0421 1489320000 0.0421 1489327200 0.0421 1489334400 0.0421 1489341600 0.0421 1489348800 0.0421 1489356000 0.0421 1489363200 0.0421 1489370400 0.0421 1489377600 0.0421 1489384800 0.0421 1489392000 0.0421 1489399200 0.0420 1489406400 0.0420 1489413600 0.0420 1489420800 0.0421 1489428000 0.0421 1489435200 0.0421 1489442400 0.0420 1489449600 0.0447 1489456800 0.0420 1489464000 0.0421 1489471200 0.0421 1489478400 0.0421 1489485600 0.0421 1489492800 0.0421 1489500000 0.0421 1489507200 0.0421 1489514400 0.0421 1489521600 0.0420 1489528800 0.0420 1489536000 0.0420 1489543200 0.0420 1489550400 0.0421 1489557600 0.0421 1489564800 0.0422 1489572000 0.0421 1489579200 0.0421 1489586400 0.0421 1489593600 0.0421 1489600800 0.0421 1489608000 0.0421 1489615200 0.0420 1489622400 0.0421 1489629600 0.0420 1489636800 0.0420 1489644000 0.0420 1489651200 0.0420 1489658400 0.0420 1489665600 0.0420 1489672800 0.0420 1489680000 0.0420 1489687200 0.0420 1489694400 0.0420 1489701600 0.0420 1489708800 0.0420 1489716000 0.0420 1489723200 0.0420 1489730400 0.0420 1489737600 0.0420 1489744800 0.0420 1489752000 0.0420 1489759200 0.0420 1489766400 0.0420 1489773600 0.0420 1489780800 0.0420 1489788000 0.0420 1489795200 0.0420 1489802400 0.0420 1489809600 0.0420 1489816800 0.0420 1489824000 0.0420 1489831200 0.0420 1489838400 0.0420 1489845600 0.0420 1489852800 0.0420 1489860000 0.0420 1489867200 0.0420 1489874400 0.0420 1489881600 0.0420 1489888800 0.0420 1489896000 0.0420 1489903200 0.0420 1489910400 0.0420 1489917600 0.0420 1489924800 0.0420 1489932000 0.0419 1489939200 0.0420 1489946400 0.0420 1489953600 0.0419 1489960800 0.0419 1489968000 0.0420 1489975200 0.0419 1489982400 0.0420 1489989600 0.0419 1489996800 0.0420 1490004000 0.0419 1490011200 0.0419 1490018400 0.0419 1490025600 0.0419 1490032800 0.0419 1490040000 0.0419 1490047200 0.0419 1490054400 0.0419 1490061600 0.0419 1490068800 0.0419 1490076000 0.0419 1490083200 0.0419 1490090400 0.0419 1490097600 0.0419 1490104800 0.0420 1490112000 0.0419 1490119200 0.0419 1490126400 0.0419 1490133600 0.0419 1490140800 0.0419 1490148000 0.0419 1490155200 0.0419 1490162400 0.0419 1490169600 0.0419 1490176800 0.0419 1490184000 0.0419 1490191200 0.0419 1490198400 0.0419 1490205600 0.0419 1490212800 0.0419 1490220000 0.0419 1490227200 0.0419 1490234400 0.0419 1490241600 0.0419 1490248800 0.0419 1490256000 0.0419 1490263200 0.0419 1490270400 0.0419 1490277600 0.0418 1490284800 0.0417 1490292000 0.0417 1490299200 0.0417 1490306400 0.0417 1490313600 0.0417 1490320800 0.0417 1490328000 0.0417 1490335200 0.0417 1490342400 0.0417 1490349600 0.0418 1490356800 0.0417 1490364000 0.0417 1490371200 0.0417 1490378400 0.0417 1490385600 0.0417 1490392800 0.0417 1490400000 0.0417 1490407200 0.0417 1490414400 0.0417 1490421600 0.0417 1490428800 0.0417 1490436000 0.0417 1490443200 0.0417 1490450400 0.0417 1490457600 0.0417 1490464800 0.0417 1490472000 0.0417 1490479200 0.0416 1490486400 0.0416 1490493600 0.0417 1490500800 0.0417 1490508000 0.0417 1490515200 0.0417 1490522400 0.0417 1490529600 0.0417 1490536800 0.0416 1490544000 0.0417 1490551200 0.0416 1490558400 0.0416 1490565600 0.0416 1490572800 0.0417 1490580000 0.0416 1490587200 0.0417 1490594400 0.0417 1490601600 0.0417 1490608800 0.0417 1490616000 0.0417 1490623200 0.0417 1490630400 0.0417 1490637600 0.0416 1490644800 0.0416 1490652000 0.0416 1490659200 0.0416 1490666400 0.0416 1490673600 0.0416 1490680800 0.0416 1490688000 0.0417 1490695200 0.0416 1490702400 0.0416 1490709600 0.0417 1490716800 0.0417 1490724000 0.0417 1490731200 0.0417 1490738400 0.0416 1490745600 0.0416 1490752800 0.0416 1490760000 0.0416 1490767200 0.0416 1490774400 0.0416 1490781600 0.0416 1490788800 0.0416 1490796000 0.0416 1490803200 0.0416 1490810400 0.0416 1490817600 0.0416 1490824800 0.0416 1490832000 0.0416 1490839200 0.0416 1490846400 0.0416 1490853600 0.0416 1490860800 0.0416 1490868000 0.0416 1490875200 0.0416 1490882400 0.0416 1490889600 0.0416 1490896800 0.0416 1490904000 0.0416 1490911200 0.0416 1490918400 0.0416 1490925600 0.0416 1490932800 0.0416 1490940000 0.0416 1490947200 0.0416 1490954400 0.0415 1490961600 0.0415 1490968800 0.0415 1490976000 0.0416 1490983200 0.0415 1490990400 0.0416 1490997600 0.0415 1491012000 0.0415 1491004800 0.0415 1491019200 0.0416 1491026400 0.0415 1491033600 0.0416 1491040800 0.0415 1491048000 0.0416 1491055200 0.0415 1491062400 0.0416 1491069600 0.0415 1491076800 0.0416 1491084000 0.0415 1491091200 0.0415 1491098400 0.0415 1491105600 0.0415 1491112800 0.0415 1491120000 0.0415 1491127200 0.0415 1491134400 0.0416 1491141600 0.0415 1491148800 0.0415 1491156000 0.0415 1491163200 0.0415 1491170400 0.0415 1491177600 0.0415 1491184800 0.0415 1491192000 0.0415 1491199200 0.0415 1491206400 0.0415 1491213600 0.0415 1491220800 0.0415 1491228000 0.0415 1491235200 0.0415 1491242400 0.0415 1491249600 0.0415 1491256800 0.0415 1491264000 0.0416 1491271200 0.0415 1491278400 0.0415 1491285600 0.0415 1491292800 0.0415 1491300000 0.0415 1491307200 0.0415 1491314400 0.0415 1491321600 0.0415 1491328800 0.0415 1491336000 0.0415 1491343200 0.0415 1491350400 0.0415 1491357600 0.0415 1491364800 0.0415 1491372000 0.0415 1491379200 0.0415 1491386400 0.0415 1491393600 0.0414 1491400800 0.0414 1491408000 0.0414 1491415200 0.0414 1491422400 0.0414 1491429600 0.0414 1491436800 0.0414 1491444000 0.0414 1491451200 0.0414 1491458400 0.0414 1491465600 0.0414 1491472800 0.0414 1491480000 0.0414 1491487200 0.0414 1491494400 0.0414 1491501600 0.0414 1491508800 0.0414 1491516000 0.0413 1491523200 0.0414 1491530400 0.0414 1491537600 0.0414 1491544800 0.0414 1491552000 0.0414 1491559200 0.0413 1491566400 0.0414 1491573600 0.0414 1491580800 0.0413 1491588000 0.0413 1491595200 0.0413 1491602400 0.0413 1491609600 0.0413 1491616800 0.0413 1491624000 0.0413 1491631200 0.0414 1491638400 0.0414 1491645600 0.0413 1491652800 0.0414 1491660000 0.0413 1491667200 0.0413 1491674400 0.0413 1491681600 0.0413 1491688800 0.0413 1491696000 0.0413 1491703200 0.0413 1491710400 0.0413 1491717600 0.0413 1491724800 0.0413 1491732000 0.0413 1491739200 0.0413 1491746400 0.0413 1491753600 0.0413 1491760800 0.0413 1491768000 0.0413 1491775200 0.0413 1491782400 0.0413 1491789600 0.0413 1491796800 0.0413 1491804000 0.0413 1491811200 0.0414 1491818400 0.0413 1491825600 0.0413 1491832800 0.0413 1491840000 0.0413 1491847200 0.0412 1491854400 0.0412 1491861600 0.0412 1491868800 0.0412 1491876000 0.0412 1491883200 0.0412 1491890400 0.0412 1491897600 0.0412 1491904800 0.0413 1491912000 0.0412 1491919200 0.0412 1491926400 0.0412 1491933600 0.0412 1491940800 0.0412 1491948000 0.0412 1491955200 0.0412 1491962400 0.0412 1491969600 0.0412 1491976800 0.0412 1491984000 0.0412 1491991200 0.0412 1491998400 0.0412 1492005600 0.0412 1492012800 0.0412 1492020000 0.0412 1492027200 0.0412 1492034400 0.0412 1492041600 0.0412 1492048800 0.0412 1492056000 0.0412 1492063200 0.0412 1492070400 0.0412 1492077600 0.0412 1492084800 0.0412 1492092000 0.0412 1492099200 0.0412 1492106400 0.0412 1492113600 0.0412 1492120800 0.0411 1492128000 0.0412 1492135200 0.0412 1492142400 0.0412 1492149600 0.0411 1492156800 0.0412 1492164000 0.0412 1492171200 0.0412 1492178400 0.0412 1492185600 0.0412 1492192800 0.0412 1492200000 0.0413 1492207200 0.0413 1492214400 0.0413 1492221600 0.0413 1492228800 0.0413 1492236000 0.0413 1492243200 0.0413 1492250400 0.0413 1492257600 0.0413 1492264800 0.0412 1492272000 0.0413 1492279200 0.0413 1492286400 0.0413 1492293600 0.0412 1492300800 0.0413 1492308000 0.0413 1492315200 0.0413 1492322400 0.0413 1492329600 0.0413 1492336800 0.0412 1492344000 0.0413 1492351200 0.0413 1492358400 0.0413 1492365600 0.0413 1492372800 0.0413 1492380000 0.0412 1492387200 0.0413 1492394400 0.0412 1492401600 0.0413 1492408800 0.0412 1492416000 0.0413 1492423200 0.0413 1492430400 0.0413 1492437600 0.0413 1492444800 0.0413 1492452000 0.0413 1492459200 0.0413 1492466400 0.0413 1492473600 0.0413 1492480800 0.0413 1492488000 0.0413 1492495200 0.0412 1492502400 0.0413 1492509600 0.0413 1492516800 0.0413 1492524000 0.0413 1492531200 0.0412 1492538400 0.0412 1492545600 0.0412 1492552800 0.0412 1492560000 0.0412 1492567200 0.0412 1492574400 0.0412 1492581600 0.0413 1492588800 0.0413 1492596000 0.0412 1492603200 0.0413 1492610400 0.0412 1492617600 0.0412 1492624800 0.0412 1492632000 0.0412 1492639200 0.0412 1492646400 0.0412 1492653600 0.0412 1492660800 0.0412 1492668000 0.0413 1492675200 0.0412 1492682400 0.0412 1492689600 0.0412 1492696800 0.0413 1492704000 0.0413 1492711200 0.0413 1492718400 0.0412 1492725600 0.0412 1492732800 0.0412 1492740000 0.0412 1492747200 0.0412 1492754400 0.0412 1492761600 0.0412 1492768800 0.0412 1492776000 0.0412 1492783200 0.0412 1492790400 0.0413 1492797600 0.0412 1492804800 0.0411 1492812000 0.0411 1492819200 0.0411 1492826400 0.0412 1492833600 0.0412 1492840800 0.0411 1492848000 0.0410 1492855200 0.0410 1492862400 0.0410 1492869600 0.0410 1492876800 0.0410 1492884000 0.0409 1492891200 0.0409 1492898400 0.0409 1492905600 0.0409 1492912800 0.0409 1492920000 0.0409 1492927200 0.0409 1492934400 0.0410 1492941600 0.0409 1492948800 0.0409 1492956000 0.0410 1492963200 0.0410 1492970400 0.0410 1492977600 0.0410 1492984800 0.0410 1492992000 0.0410 1492999200 0.0409 1493006400 0.0410 1493013600 0.0410 1493020800 0.0410 1493028000 0.0409 1493035200 0.0409 1493042400 0.0409 1493049600 0.0409 1493056800 0.0409 1493064000 0.0409 1493071200 0.0408 1493078400 0.0409 1493085600 0.0408 1493092800 0.0409 1493100000 0.0408 1493107200 0.0409 1493114400 0.0408 1493121600 0.0408 1493128800 0.0408 1493136000 0.0409 1493143200 0.0409 1493150400 0.0409 1493157600 0.0409 1493164800 0.0409 1493172000 0.0408 1493179200 0.0409 1493186400 0.0409 1493193600 0.0409 1493200800 0.0409 1493208000 0.0409 1493215200 0.0408 1493222400 0.0409 1493229600 0.0409 1493236800 0.0409 1493244000 0.0409 1493251200 0.0409 1493258400 0.0409 1493265600 0.0410 1493272800 0.0409 1493280000 0.0409 1493287200 0.0409 1493294400 0.0409 1493301600 0.0409 1493308800 0.0409 1493316000 0.0409 1493323200 0.0409 1493330400 0.0408 1493337600 0.0409 1493344800 0.0408 1493352000 0.0408 1493359200 0.0408 1493366400 0.0408 1493373600 0.0408 1493380800 0.0408 1493388000 0.0408 1493395200 0.0408 1493402400 0.0408 1493409600 0.0408 1493416800 0.0408 1493424000 0.0408 1493431200 0.0408 1493438400 0.0408 1493445600 0.0408 1493452800 0.0408 1493460000 0.0408 1493467200 0.0408 1493474400 0.0407 1493481600 0.0407 1493488800 0.0407 1493496000 0.0407 1493503200 0.0407 1493510400 0.0407 1493517600 0.0407 1493524800 0.0407 1493532000 0.0407 1493539200 0.0407 1493546400 0.0407 1493553600 0.0407 1493560800 0.0407 1493568000 0.0407 1493575200 0.0407 1493582400 0.0407 1493589600 0.0407 1493604000 0.0407 1493596800 0.0407 1493611200 0.0407 1493618400 0.0407 1493625600 0.0407 1493632800 0.0407 1493640000 0.0407 1493647200 0.0407 1493654400 0.0406 1493661600 0.0406 1493668800 0.0406 1493676000 0.0406 1493683200 0.0406 1493690400 0.0406 1493697600 0.0406 1493704800 0.0406 1493712000 0.0406 1493719200 0.0406 1493726400 0.0406 1493733600 0.0407 1493740800 0.0407 1493748000 0.0407 1493755200 0.0407 1493762400 0.0406 1493769600 0.0407 1493776800 0.0407 1493784000 0.0407 1493791200 0.0407 1493798400 0.0407 1493805600 0.0407 1493812800 0.0407 1493820000 0.0406 1493827200 0.0406 1493834400 0.0406 1493841600 0.0406 1493848800 0.0405 1493856000 0.0406 1493863200 0.0405 1493870400 0.0405 1493877600 0.0405 1493884800 0.0405 1493892000 0.0405 1493899200 0.0406 1493906400 0.0406 1493913600 0.0406 1493920800 0.0406 1493928000 0.0406 1493935200 0.0405 1493942400 0.0405 1493949600 0.0405 1493956800 0.0405 1493964000 0.0405 1493971200 0.0405 1493978400 0.0405 1493985600 0.0405 1493992800 0.0405 1494000000 0.0405 1494007200 0.0405 1494014400 0.0405 1494021600 0.0405 1494028800 0.0405 1494036000 0.0405 1494043200 0.0405 1494050400 0.0405 1494057600 0.0405 1494064800 0.0405 1494072000 0.0405 1494079200 0.0405 1494086400 0.0404 1494093600 0.0404 1494100800 0.0404 1494108000 0.0404 1494115200 0.0404 1494122400 0.0404 1494129600 0.0404 1494136800 0.0404 1494144000 0.0404 1494151200 0.0404 1494158400 0.0404 1494165600 0.0404 1494172800 0.0404 1494180000 0.0404 1494187200 0.0404 1494194400 0.0404 1494201600 0.0404 1494208800 0.0404 1494216000 0.0404 1494223200 0.0404 1494230400 0.0404 1494237600 0.0404 1494244800 0.0404 1494252000 0.0404 1494259200 0.0404 1494266400 0.0404 1494273600 0.0404 1494280800 0.0404 1494288000 0.0404 1494295200 0.0404 1494302400 0.0404 1494309600 0.0405 1494316800 0.0405 1494324000 0.0405 1494331200 0.0405 1494338400 0.0405 1494345600 0.0405 1494352800 0.0404 1494360000 0.0405 1494367200 0.0404 1494374400 0.0404 1494381600 0.0404 1494388800 0.0404 1494396000 0.0404 1494403200 0.0404 1494410400 0.0404 1494417600 0.0405 1494424800 0.0404 1494432000 0.0404 1494439200 0.0404 1494446400 0.0404 1494453600 0.0404 1494460800 0.0404 1494468000 0.0404 1494475200 0.0405 1494482400 0.0405 1494489600 0.0405 1494496800 0.0405 1494504000 0.0404 1494511200 0.0404 1494518400 0.0404 1494525600 0.0404 1494532800 0.0404 1494540000 0.0404 1494547200 0.0404 1494554400 0.0404 1494561600 0.0404 1494568800 0.0404 1494576000 0.0404 1494583200 0.0404 1494590400 0.0404 1494597600 0.0404 1494604800 0.0404 1494612000 0.0404 1494619200 0.0404 1494626400 0.0404 1494633600 0.0404 1494640800 0.0404 1494648000 0.0404 1494655200 0.0404 1494662400 0.0404 1494669600 0.0404 1494676800 0.0404 1494684000 0.0404 1494691200 0.0404 1494698400 0.0404 1494705600 0.0404 1494712800 0.0403 1494720000 0.0404 1494727200 0.0403 1494734400 0.0404 1494741600 0.0404 1494748800 0.0404 1494756000 0.0404 1494763200 0.0404 1494770400 0.0404 1494777600 0.0404 1494784800 0.0403 1494792000 0.0404 1494799200 0.0403 1494806400 0.0404 1494813600 0.0403 1494820800 0.0403 1494828000 0.0403 1494835200 0.0403 1494842400 0.0404 1494849600 0.0403 1494856800 0.0403 1494864000 0.0404 1494871200 0.0404 1494878400 0.0403 1494885600 0.0407 1494892800 0.0407 1494900000 0.0408 1494907200 0.0403 1494914400 0.0403 1494921600 0.0403 1494928800 0.0403 1494936000 0.0403 1494943200 0.0403 1494950400 0.0403 1494957600 0.0403 1494964800 0.0403 1494972000 0.0403 1494979200 0.0403 1494986400 0.0403 1494993600 0.0403 1495000800 0.0403 1495008000 0.0403 1495015200 0.0403 1495022400 0.0402 1495029600 0.0402 1495036800 0.0402 1495044000 0.0402 1495051200 0.0401 1495058400 0.0401 1495065600 0.0401 1495072800 0.0401 1495080000 0.0401 1495087200 0.0401 1495094400 0.0401 1495101600 0.0401 1495108800 0.0401 1495116000 0.0401 1495123200 0.0401 1495130400 0.0402 1495137600 0.0401 1495144800 0.0402 1495152000 0.0402 1495159200 0.0401 1495166400 0.0402 1495173600 0.0401 1495180800 0.0402 1495188000 0.0401 1495195200 0.0401 1495202400 0.0401 1495209600 0.0401 1495216800 0.0402 1495224000 0.0402 1495231200 0.0402 1495238400 0.0402 1495245600 0.0401 1495252800 0.0402 1495260000 0.0402 1495267200 0.0402 1495274400 0.0402 1495281600 0.0402 1495288800 0.0402 1495296000 0.0402 1495303200 0.0402 1495310400 0.0402 1495317600 0.0402 1495324800 0.0402 1495332000 0.0402 1495339200 0.0402 1495346400 0.0402 1495353600 0.0402 1495360800 0.0402 1495368000 0.0402 1495375200 0.0402 1495382400 0.0401 1495389600 0.0401 1495396800 0.0401 1495404000 0.0401 1495411200 0.0401 1495418400 0.0401 1495425600 0.0401 1495432800 0.0401 1495440000 0.0401 1495447200 0.0401 1495454400 0.0401 1495461600 0.0401 1495468800 0.0401 1495476000 0.0402 1495483200 0.0401 1495490400 0.0401 1495497600 0.0401 1495504800 0.0401 1495512000 0.0401 1495519200 0.0401 1495526400 0.0402 1495533600 0.0401 1495540800 0.0401 1495548000 0.0401 1495555200 0.0401 1495562400 0.0401 1495569600 0.0401 1495576800 0.0401 1495584000 0.0401 1495591200 0.0401 1495598400 0.0401 1495605600 0.0401 1495612800 0.0401 1495620000 0.0401 1495627200 0.0401 1495634400 0.0400 1495641600 0.0401 1495648800 0.0400 1495656000 0.0401 1495663200 0.0400 1495670400 0.0400 1495677600 0.0400 1495684800 0.0400 1495692000 0.0400 1495699200 0.0400 1495706400 0.0400 1495713600 0.0400 1495720800 0.0400 1495728000 0.0400 1495735200 0.0400 1495742400 0.0400 1495749600 0.0406 1495756800 0.0406 1495764000 0.0406 1495771200 0.0406 1495778400 0.0406 1495785600 0.0406 1495792800 0.0406 1495800000 0.0406 1495807200 0.0406 1495814400 0.0400 1495821600 0.0400 1495828800 0.0400 1495836000 0.0400 1495843200 0.0400 1495850400 0.0400 1495857600 0.0400 1495864800 0.0400 1495872000 0.0400 1495879200 0.0400 1495886400 0.0400 1495893600 0.0400 1495900800 0.0400 1495908000 0.0400 1495915200 0.0400 1495922400 0.0400 1495929600 0.0400 1495936800 0.0400 1495944000 0.0400 1495951200 0.0400 1495958400 0.0400 1495965600 0.0400 1495972800 0.0400 1495980000 0.0400 1495987200 0.0400 1495994400 0.0400 1496001600 0.0400 1496008800 0.0400 1496016000 0.0400 1496023200 0.0400 1496030400 0.0400 1496037600 0.0400 1496044800 0.0400 1496052000 0.0400 1496059200 0.0400 1496066400 0.0400 1496073600 0.0400 1496080800 0.0400 1496088000 0.0400 1496095200 0.0400 1496102400 0.0400 1496109600 0.0400 1496116800 0.0401 1496124000 0.0400 1496131200 0.0400 1496138400 0.0400 1496145600 0.0400 1496152800 0.0400 1496160000 0.0400 1496167200 0.0399 1496174400 0.0400 1496181600 0.0400 1496188800 0.0400 1496196000 0.0400 1496203200 0.0399 1496210400 0.0399 1496217600 0.0400 1496224800 0.0399 1496232000 0.0400 1496239200 0.0402 1496246400 0.0401 1496253600 0.0401 1496260800 0.0401 1496268000 0.0401 1496282400 0.0401 1496275200 0.0402 1496289600 0.0401 1496296800 0.0401 1496304000 0.0402 1496311200 0.0402 1496318400 0.0403 1496325600 0.0402 1496332800 0.0403 1496340000 0.0402 1496347200 0.0402 1496354400 0.0401 1496361600 0.0401 1496368800 0.0401 1496376000 0.0402 1496383200 0.0401 1496390400 0.0402 1496397600 0.0402 1496404800 0.0402 1496412000 0.0402 1496419200 0.0402 1496426400 0.0402 1496433600 0.0402 1496440800 0.0402 1496448000 0.0402 1496455200 0.0402 1496462400 0.0402 1496469600 0.0401 1496476800 0.0402 1496484000 0.0402 1496491200 0.0402 1496498400 0.0401 1496505600 0.0401 1496512800 0.0399 1496520000 0.0402 1496527200 0.0401 1496534400 0.0402 1496541600 0.0401 1496548800 0.0402 1496556000 0.0401 1496563200 0.0402 1496570400 0.0401 1496577600 0.0401 1496584800 0.0401 1496592000 0.0401 1496599200 0.0401 1496606400 0.0401 1496613600 0.0401 1496620800 0.0401 1496628000 0.0401 1496635200 0.0400 1496642400 0.0399 1496649600 0.0400 1496656800 0.0399 1496664000 0.0399 1496671200 0.0399 1496678400 0.0399 1496685600 0.0400 1496692800 0.0399 1496700000 0.0399 1496707200 0.0399 1496714400 0.0399 1496721600 0.0399 1496728800 0.0399 1496736000 0.0399 1496743200 0.0399 1496750400 0.0399 1496757600 0.0399 1496764800 0.0399 1496772000 0.0399 1496779200 0.0399 1496786400 0.0399 1496793600 0.0399 1496800800 0.0399 1496808000 0.0399 1496815200 0.0399 1496822400 0.0399 1496829600 0.0399 1496836800 0.0399 1496844000 0.0399 1496851200 0.0399 1496858400 0.0399 1496865600 0.0399 1496872800 0.0399 1496880000 0.0399 1496887200 0.0399 1496894400 0.0399 1496901600 0.0399 1496908800 0.0399 1496916000 0.0398 1496923200 0.0398 1496930400 0.0398 1496937600 0.0399 1496944800 0.0398 1496952000 0.0398 1496959200 0.0398 1496966400 0.0398 1496973600 0.0398 1496980800 0.0398 1496988000 0.0398 1496995200 0.0398 1497002400 0.0398 1497009600 0.0398 1497016800 0.0398 1497024000 0.0398 1497031200 0.0398 1497038400 0.0397 1497045600 0.0397 1497052800 0.0397 1497060000 0.0397 1497067200 0.0397 1497074400 0.0397 1497081600 0.0397 1497088800 0.0397 1497096000 0.0397 1497103200 0.0397 1497110400 0.0397 1497117600 0.0397 1497124800 0.0397 1497132000 0.0397 1497139200 0.0397 1497146400 0.0397 1497153600 0.0397 1497160800 0.0397 1497168000 0.0397 1497175200 0.0397 1497182400 0.0398 1497189600 0.0397 1497196800 0.0397 1497204000 0.0397 1497211200 0.0397 1497218400 0.0397 1497225600 0.0397 1497232800 0.0397 1497240000 0.0397 1497247200 0.0397 1497254400 0.0397 1497261600 0.0396 1497268800 0.0396 1497276000 0.0396 1497283200 0.0396 1497290400 0.0396 1497297600 0.0396 1497304800 0.0396 1497312000 0.0396 1497319200 0.0395 1497326400 0.0395 1497333600 0.0395 1497340800 0.0395 1497348000 0.0395 1497355200 0.0395 1497362400 0.0395 1497369600 0.0395 1497376800 0.0395 1497384000 0.0395 1497391200 0.0395 1497398400 0.0395 1497405600 0.0395 1497412800 0.0395 1497420000 0.0395 1497427200 0.0395 1497434400 0.0395 1497441600 0.0395 1497448800 0.0395 1497456000 0.0395 1497463200 0.0395 1497470400 0.0395 1497477600 0.0395 1497484800 0.0395 1497492000 0.0395 1497499200 0.0395 1497506400 0.0394 1497513600 0.0395 1497520800 0.0395 1497528000 0.0395 1497535200 0.0395 1497542400 0.0395 1497549600 0.0395 1497556800 0.0395 1497564000 0.0394 1497571200 0.0395 1497578400 0.0394 1497585600 0.0395 1497592800 0.0395 1497600000 0.0395 1497607200 0.0394 1497614400 0.0394 1497621600 0.0394 1497628800 0.0395 1497636000 0.0394 1497643200 0.0394 1497650400 0.0394 1497657600 0.0394 1497664800 0.0394 1497672000 0.0395 1497679200 0.0394 1497686400 0.0394 1497693600 0.0394 1497700800 0.0394 1497708000 0.0394 1497715200 0.0394 1497722400 0.0394 1497729600 0.0394 1497736800 0.0394 1497744000 0.0394 1497751200 0.0394 1497758400 0.0394 1497765600 0.0394 1497772800 0.0394 1497780000 0.0394 1497787200 0.0394 1497794400 0.0394 1497801600 0.0394 1497808800 0.0394 1497816000 0.0394 1497823200 0.0394 1497830400 0.0394 1497837600 0.0394 1497844800 0.0394 1497852000 0.0394 1497859200 0.0394 1497866400 0.0394 1497873600 0.0394 1497880800 0.0394 1497888000 0.0395 1497895200 0.0394 1497902400 0.0394 1497909600 0.0394 1497916800 0.0394 1497924000 0.0394 1497931200 0.0394 1497938400 0.0393 1497945600 0.0394 1497952800 0.0393 1497960000 0.0393 1497967200 0.0393 1497974400 0.0393 1497981600 0.0394 1497988800 0.0394 1497996000 0.0393 1498003200 0.0393 1498010400 0.0393 1498017600 0.0394 1498024800 0.0393 1498032000 0.0395 1498039200 0.0393 1498046400 0.0393 1498053600 0.0393 1498060800 0.0393 1498068000 0.0393 1498075200 0.0393 1498082400 0.0393 1498089600 0.0393 1498096800 0.0393 1498104000 0.0393 1498111200 0.0393 1498118400 0.0394 1498125600 0.0393 1498140000 0.0393 1498147200 0.0393 1498154400 0.0393 1498161600 0.0393 1498168800 0.0393 1498176000 0.0393 1498183200 0.0393 1498190400 0.0393 1498197600 0.0393 1498204800 0.0392 1498212000 0.0392 1498219200 0.0392 1498226400 0.0392 1498233600 0.0392 1498240800 0.0392 1498248000 0.0392 1498255200 0.0392 1498262400 0.0392 1498269600 0.0392 1498276800 0.0392 1498284000 0.0393 1498291200 0.0393 1498298400 0.0393 1498305600 0.0393 1498312800 0.0393 1498320000 0.0393 1498327200 0.0393 1498334400 0.0393 1498341600 0.0392 1498348800 0.0392 1498356000 0.0392 1498363200 0.0393 1498370400 0.0393 1498377600 0.0393 1498384800 0.0393 1498392000 0.0393 1498399200 0.0392 1498406400 0.0393 1498413600 0.0392 1498420800 0.0392 1498428000 0.0392 1498435200 0.0392 1498442400 0.0392 1498449600 0.0392 1498456800 0.0392 1498464000 0.0392 1498471200 0.0392 1498478400 0.0392 1498485600 0.0392 1498492800 0.0392 1498500000 0.0392 1498507200 0.0392 1498514400 0.0392 1498521600 0.0392 1498528800 0.0393 1498536000 0.0393 1498543200 0.0393 1498550400 0.0393 1498557600 0.0394 1498564800 0.0393 1498572000 0.0393 1498579200 0.0393 1498586400 0.0392 1498593600 0.0392 1498600800 0.0392 1498608000 0.0392 1498615200 0.0392 1498622400 0.0392 1498629600 0.0391 1498636800 0.0391 1498644000 0.0392 1498651200 0.0392 1498658400 0.0392 1498665600 0.0392 1498672800 0.0392 1498680000 0.0392 1498687200 0.0392 1498694400 0.0392 1498701600 0.0391 1498708800 0.0391 1498716000 0.0391 1498723200 0.0391 1498730400 0.0390 1498737600 0.0391 1498744800 0.0390 1498752000 0.0390 1498759200 0.0390 1498766400 0.0391 1498773600 0.0390 1498780800 0.0390 1498788000 0.0390 1498795200 0.0390 1498802400 0.0390 1498809600 0.0390 1498816800 0.0390 1498824000 0.0390 1498831200 0.0390 1498838400 0.0390 1498845600 0.0391 1498852800 0.0391 1498860000 0.0390 1498874400 0.0390 1498867200 0.0390 1498881600 0.0390 1498888800 0.0390 1498896000 0.0390 1498903200 0.0390 1498910400 0.0390 1498917600 0.0390 1498924800 0.0390 1498932000 0.0390 1498939200 0.0390 1498946400 0.0390 1498953600 0.0390 1498960800 0.0390 1498968000 0.0390 1498975200 0.0390 1498982400 0.0390 1498989600 0.0390 1498996800 0.0391 1499004000 0.0390 1499011200 0.0390 1499018400 0.0390 1499025600 0.0390 1499032800 0.0390 1499040000 0.0390 1499047200 0.0390 1499054400 0.0390 1499061600 0.0390 1499068800 0.0390 1499076000 0.0390 1499083200 0.0390 1499090400 0.0390 1499097600 0.0391 1499104800 0.0390 1499112000 0.0391 1499119200 0.0390 1499126400 0.0390 1499133600 0.0390 1499140800 0.0390 1499148000 0.0390 1499155200 0.0390 1499162400 0.0390 1499169600 0.0391 1499176800 0.0390 1499184000 0.0390 1499191200 0.0390 1499198400 0.0390 1499205600 0.0390 1499212800 0.0391 1499220000 0.0390 1499227200 0.0390 1499234400 0.0390 1499241600 0.0390 1499248800 0.0390 1499256000 0.0390 1499263200 0.0390 1499270400 0.0390 1499277600 0.0390 1499284800 0.0390 1499292000 0.0390 1499299200 0.0390 1499306400 0.0389 1499313600 0.0389 1499320800 0.0390 1499328000 0.0390 1499335200 0.0389 1499342400 0.0389 1499349600 0.0389 1499356800 0.0389 1499364000 0.0389 1499371200 0.0389 1499378400 0.0388 1499385600 0.0389 1499392800 0.0389 1499400000 0.0389 1499407200 0.0388 1499414400 0.0388 1499421600 0.0388 1499428800 0.0388 1499436000 0.0388 1499443200 0.0388 1499450400 0.0388 1499457600 0.0388 1499464800 0.0388 1499472000 0.0388 1499479200 0.0388 1499486400 0.0388 1499493600 0.0388 1499500800 0.0388 1499508000 0.0388 1499515200 0.0388 1499522400 0.0388 1499529600 0.0388 1499536800 0.0388 1499544000 0.0388 1499551200 0.0388 1499644740 0.0388 1499644800 0.0388 1499652000 0.0388 1499659200 0.0388 1499666400 0.0388 1499673600 0.0388 1499680800 0.0388 1499688000 0.0388 1499695200 0.0388 1499702400 0.0388 1499709600 0.0389 1499716800 0.0388 1499724000 0.0388 1499731200 0.0388 1499738400 0.0388 1499745600 0.0388 1499752800 0.0388 1499760000 0.0388 1499767200 0.0388 1499774400 0.0388 1499781600 0.0388 1499788800 0.0388 1499796000 0.0388 1499803200 0.0390 1499810400 0.0388 1499817600 0.0388 1499824800 0.0388 1499832000 0.0387 1499839200 0.0388 1499846400 0.0388 1499853600 0.0387 1499860800 0.0388 1499868000 0.0388 1499875200 0.0388 1499882400 0.0387 1499889600 0.0387 1499896800 0.0387 1499904000 0.0387 1499911200 0.0387 1499918400 0.0387 1499925600 0.0387 1499932800 0.0387 1499940000 0.0387 1499947200 0.0387 1499954400 0.0387 1499961600 0.0387 1499968800 0.0387 1499976000 0.0387 1499983200 0.0387 1499990400 0.0387 1499997600 0.0387 1500004800 0.0387 1500012000 0.0387 1500019200 0.0387 1500026400 0.0387 1500033600 0.0387 1500040800 0.0387 1500048000 0.0387 1500055200 0.0387 1500062400 0.0387 1500069600 0.0387 1500076800 0.0387 1500084000 0.0387 1500091200 0.0387 1500098400 0.0387 1500105600 0.0387 1500112800 0.0387 1500120000 0.0387 1500127200 0.0387 1500134400 0.0387 1500141600 0.0387 1500148800 0.0387 1500156000 0.0387 1500163200 0.0387 1500170400 0.0387 1500177600 0.0387 1500184800 0.0387 1500192000 0.0387 1500199200 0.0387 1500206400 0.0387 1500213600 0.0387 1500220800 0.0387 1500228000 0.0387 1500235200 0.0387 1500242400 0.0387 1500249600 0.0387 1500256800 0.0386 1500264000 0.0385 1500271200 0.0385 1500278400 0.0385 1500285600 0.0385 1500292800 0.0385 1500300000 0.0385 1500307200 0.0385 1500314400 0.0385 1500321600 0.0385 1500328800 0.0385 1500336000 0.0384 1500343200 0.0384 1500350400 0.0386 1500357600 0.0385 1500364800 0.0386 1500372000 0.0385 1500379200 0.0385 1500386400 0.0385 1500393600 0.0385 1500400800 0.0385 1500408000 0.0384 1500415200 0.0383 1500422400 0.0384 1500429600 0.0384 1500436800 0.0385 1500444000 0.0385 1500451200 0.0384 1500458400 0.0384 1500465600 0.0384 1500472800 0.0384 1500480000 0.0383 1500487200 0.0383 1500494400 0.0383 1500501600 0.0384 1500508800 0.0384 1500516000 0.0383 1500523200 0.0383 1500530400 0.0383 1500537600 0.0385 1500544800 0.0385 1500552000 0.0384 1500559200 0.0383 1500566400 0.0383 1500573600 0.0383 1500580800 0.0411 1500588000 0.0383 1500595200 0.0383 1500602400 0.0383 1500609600 0.0383 1500616800 0.0383 1500624000 0.0383 1500631200 0.0382 1500638400 0.0383 1500645600 0.0382 1500652800 0.0382 1500660000 0.0382 1500667200 0.0383 1500674400 0.0383 1500681600 0.0383 1500688800 0.0383 1500696000 0.0383 1500703200 0.0383 1500710400 0.0383 1500717600 0.0383 1500724800 0.0383 1500732000 0.0383 1500739200 0.0383 1500746400 0.0383 1500753600 0.0383 1500760800 0.0383 1500768000 0.0383 1500775200 0.0383 1500782400 0.0383 1500789600 0.0383 1500796800 0.0383 1500804000 0.0383 1500811200 0.0384 1500818400 0.0383 1500825600 0.0383 1500832800 0.0383 1500840000 0.0383 1500847200 0.0383 1500854400 0.0383 1500861600 0.0383 1500868800 0.0383 1500876000 0.0382 1500883200 0.0382 1500890400 0.0382 1500897600 0.0383 1500904800 0.0383 1500912000 0.0383 1500919200 0.0382 1500926400 0.0382 1500933600 0.0382 1500940800 0.0382 1500948000 0.0382 1500955200 0.0381 1500962400 0.0381 1500969600 0.0381 1500976800 0.0381 1500984000 0.0381 1500991200 0.0381 1500998400 0.0381 1501005600 0.0380 1501012800 0.0380 1501020000 0.0380 1501027200 0.0380 1501034400 0.0380 1501041600 0.0380 1501048800 0.0380 1501056000 0.0380 1501063200 0.0380 1501070400 0.0380 1501077600 0.0380 1501084800 0.0380 1501092000 0.0380 1501099200 0.0380 1501106400 0.0380 1501113600 0.0380 1501120800 0.0380 1501128000 0.0381 1501135200 0.0381 1501142400 0.0381 1501149600 0.0381 1501156800 0.0381 1501164000 0.0380 1501171200 0.0381 1501178400 0.0380 1501185600 0.0381 1501192800 0.0380 1501200000 0.0380 1501207200 0.0380 1501214400 0.0380 1501221600 0.0380 1501228800 0.0380 1501236000 0.0380 1501243200 0.0380 1501250400 0.0380 1501257600 0.0380 1501264800 0.0380 1501272000 0.0380 1501279200 0.0380 1501286400 0.0380 1501293600 0.0380 1501300800 0.0381 1501308000 0.0380 1501315200 0.0380 1501322400 0.0379 1501329600 0.0380 1501336800 0.0379 1501344000 0.0379 1501351200 0.0379 1501358400 0.0379 1501365600 0.0379 1501372800 0.0380 1501380000 0.0379 1501387200 0.0379 1501394400 0.0380 1501401600 0.0379 1501408800 0.0379 1501416000 0.0381 1501423200 0.0380 1501430400 0.0381 1501437600 0.0380 1501444800 0.0381 1501452000 0.0380 1501459200 0.0380 1501466400 0.0380 1501473600 0.0380 1501480800 0.0380 1501488000 0.0379 1501495200 0.0379 1501502400 0.0380 1501509600 0.0380 1501516800 0.0379 1501524000 0.0379 1501531200 0.0379 1501538400 0.0379 1501545600 0.0379 1501552800 0.0379 1501560000 0.0379 1501567200 0.0379 1501574400 0.0380 1501581600 0.0380 1501588800 0.0379 1501596000 0.0379 1501603200 0.0379 1501610400 0.0379 1501617600 0.0379 1501624800 0.0379 1501632000 0.0379 1501639200 0.0380 1501646400 0.0379 1501653600 0.0379 1501660800 0.0379 1501668000 0.0379 1501675200 0.0379 1501682400 0.0379 1501689600 0.0380 1501696800 0.0379 1501704000 0.0379 1501711200 0.0379 1501718400 0.0379 1501725600 0.0378 1501732800 0.0378 1501740000 0.0378 1501747200 0.0379 1501754400 0.0378 1501761600 0.0378 1501768800 0.0378 1501776000 0.0378 1501783200 0.0378 1501790400 0.0378 1501797600 0.0378 1501804800 0.0378 1501812000 0.0378 1501819200 0.0378 1501826400 0.0378 1501833600 0.0378 1501840800 0.0378 1501848000 0.0378 1501855200 0.0378 1501862400 0.0378 1501869600 0.0378 1501876800 0.0378 1501884000 0.0378 1501891200 0.0378 1501898400 0.0378 1501905600 0.0378 1501912800 0.0378 1501920000 0.0378 1501927200 0.0378 1501934400 0.0378 1501941600 0.0378 1501948800 0.0378 1501956000 0.0378 1501963200 0.0378 1501970400 0.0378 1501977600 0.0378 1501984800 0.0378 1501992000 0.0378 1501999200 0.0378 1502006400 0.0378 1502013600 0.0378 1502020800 0.0378 1502028000 0.0378 1502035200 0.0378 1502042400 0.0377 1502049600 0.0378 1502056800 0.0377 1502064000 0.0378 1502071200 0.0378 1502078400 0.0378 1502085600 0.0378 1502092800 0.0377 1502100000 0.0377 1502107200 0.0377 1502114400 0.0377 1502121600 0.0377 1502128800 0.0377 1502136000 0.0377 1502143200 0.0377 1502150400 0.0377 1502157600 0.0377 1502164800 0.0377 1502172000 0.0377 1502179200 0.0378 1502186400 0.0377 1502193600 0.0377 1502200800 0.0377 1502208000 0.0377 1502215200 0.0377 1502222400 0.0377 1502229600 0.0377 1502236800 0.0377 1502244000 0.0377 1502251200 0.0377 1502258400 0.0377 1502265600 0.0377 1502272800 0.0377 1502280000 0.0377 1502287200 0.0377 1502294400 0.0377 1502301600 0.0377 1502308800 0.0377 1502316000 0.0377 1502323200 0.0377 1502330400 0.0377 1502337600 0.0377 1502344800 0.0377 1502352000 0.0377 1502359200 0.0377 1502366400 0.0377 1502373600 0.0377 1502380800 0.0377 1502388000 0.0377 1502395200 0.0377 1502402400 0.0376 1502409600 0.0377 1502416800 0.0376 1502424000 0.0377 1502431200 0.0376 1502438400 0.0376 1502445600 0.0376 1502452800 0.0376 1502460000 0.0376 1502467200 0.0376 1502474400 0.0376 1502481600 0.0376 1502488800 0.0376 1502496000 0.0376 1502503200 0.0376 1502510400 0.0376 1502517600 0.0376 1502524800 0.0376 1502532000 0.0376 1502539200 0.0376 1502546400 0.0376 1502553600 0.0376 1502560800 0.0376 1502568000 0.0376 1502575200 0.0376 1502582400 0.0376 1502589600 0.0376 1502596800 0.0376 1502604000 0.0376 1502611200 0.0376 1502618400 0.0376 1502625600 0.0376 1502632800 0.0376 1502640000 0.0376 1502647200 0.0376 1502654400 0.0376 1502661600 0.0376 1502668800 0.0376 1502676000 0.0376 1502683200 0.0376 1502690400 0.0376 1502697600 0.0376 1502704800 0.0376 1502712000 0.0376 1502719200 0.0376 1502726400 0.0376 1502733600 0.0375 1502740800 0.0375 1502748000 0.0375 1502755200 0.0383 1502762400 0.0375 1502769600 0.0375 1502776800 0.0375 1502784000 0.0375 1502791200 0.0375 1502798400 0.0375 1502805600 0.0376 1502812800 0.0376 1502820000 0.0376 1502827200 0.0376 1502834400 0.0376 1502841600 0.0376 1502848800 0.0376 1502856000 0.0376 1502863200 0.0375 1502870400 0.0376 1502877600 0.0375 1502884800 0.0375 1502892000 0.0375 1502899200 0.0375 1502906400 0.0375 1502913600 0.0375 1502920800 0.0375 1502928000 0.0375 1502935200 0.0375 1502942400 0.0375 1502949600 0.0376 1502956800 0.0376 1502964000 0.0375 1502971200 0.0374 1502978400 0.0374 1502985600 0.0374 1502992800 0.0374 1503000000 0.0374 1503007200 0.0374 1503014400 0.0374 1503021600 0.0374 1503028800 0.0374 1503036000 0.0374 1503043200 0.0374 1503050400 0.0374 1503057600 0.0374 1503064800 0.0374 1503072000 0.0374 1503079200 0.0374 1503086400 0.0374 1503093600 0.0374 1503100800 0.0374 1503108000 0.0374 1503115200 0.0374 1503122400 0.0375 1503129600 0.0374 1503136800 0.0374 1503144000 0.0374 1503151200 0.0374 1503158400 0.0374 1503165600 0.0374 1503172800 0.0374 1503180000 0.0374 1503187200 0.0374 1503194400 0.0374 1503201600 0.0374 1503208800 0.0374 1503216000 0.0374 1503223200 0.0374 1503230400 0.0374 1503237600 0.0374 1503244800 0.0374 1503252000 0.0374 1503259200 0.0375 1503266400 0.0374 1503273600 0.0374 1503280800 0.0374 1503288000 0.0374 1503295200 0.0374 1503302400 0.0375 1503309600 0.0374 1503316800 0.0374 1503324000 0.0374 1503331200 0.0374 1503338400 0.0374 1503345600 0.0374 1503352800 0.0373 1503360000 0.0373 1503367200 0.0373 1503374400 0.0373 1503381600 0.0373 1503388800 0.0374 1503396000 0.0373 1503403200 0.0374 1503410400 0.0374 1503417600 0.0374 1503424800 0.0374 1503432000 0.0374 1503439200 0.0374 1503446400 0.0374 1503453600 0.0374 1503460800 0.0374 1503468000 0.0374 1503475200 0.0374 1503482400 0.0374 1503489600 0.0374 1503496740 0.0374 1503496800 0.0374 1503504000 0.0374 1503511200 0.0374 1503518400 0.0374 1503525600 0.0374 1503532800 0.0374 1503540000 0.0373 1503547200 0.0374 1503554400 0.0373 1503561600 0.0374 1503568800 0.0373 1503576000 0.0373 1503583200 0.0373 1503590400 0.0373 1503597600 0.0373 1503604800 0.0373 1503612000 0.0373 1503619200 0.0373 1503626400 0.0373 1503633600 0.0373 1503640800 0.0373 1503648000 0.0373 1503655200 0.0373 1503669600 0.0373 1503676800 0.0373 1503684000 0.0373 1503691200 0.0373 1503698400 0.0373 1503705600 0.0373 1503712800 0.0373 1503720000 0.0373 1503727200 0.0373 1503734400 0.0373 1503741600 0.0372 1503748800 0.0373 1503756000 0.0372 1503763200 0.0373 1503770400 0.0373 1503777600 0.0373 1503784800 0.0373 1503792000 0.0373 1503799200 0.0373 1503806400 0.0373 1503813600 0.0373 1503820800 0.0373 1503828000 0.0373 1503835200 0.0373 1503842400 0.0373 1503849600 0.0373 1503856800 0.0373 1503864000 0.0373 1503871200 0.0373 1503878400 0.0373 1503885600 0.0373 1503892800 0.0373 1503900000 0.0373 1503907200 0.0373 1503914400 0.0373 1503921600 0.0374 1503928800 0.0373 1503936000 0.0373 1503943200 0.0373 1503950400 0.0373 1503957600 0.0373 1503964800 0.0373 1503972000 0.0373 1503979200 0.0373 1503986400 0.0373 1503993600 0.0373 1504000800 0.0373 1504008000 0.0373 1504015200 0.0371 1504022400 0.0372 1504029600 0.0371 1504036800 0.0371 1504044000 0.0371 1504051200 0.0371 1504058400 0.0371 1504065600 0.0371 1504072800 0.0371 1504080000 0.0371 1504087200 0.0371 1504094400 0.0371 1504101600 0.0370 1504108800 0.0370 1504116000 0.0370 1504123200 0.0371 1504130400 0.0370 1504137600 0.0370 1504144800 0.0370 1504152000 0.0370 1504159200 0.0370 1504166400 0.0370 1504173600 0.0370 1504180800 0.0370 1504188000 0.0370 1504195200 0.0370 1504202400 0.0370 1504209600 0.0370 1504216800 0.0370 1504231200 0.0369 1504224000 0.0370 1504238400 0.0370 1504245600 0.0369 1504252800 0.0370 1504260000 0.0369 1504267200 0.0370 1504274400 0.0370 1504281600 0.0370 1504288800 0.0370 1504296000 0.0370 1504303200 0.0369 1504310400 0.0369 1504317600 0.0369 1504324800 0.0369 1504332000 0.0369 1504339200 0.0369 1504346400 0.0371 1504353600 0.0371 1504360800 0.0370 1504368000 0.0371 1504375200 0.0370 1504382400 0.0371 1504389600 0.0370 1504396800 0.0371 1504404000 0.0370 1504411200 0.0370 1504418400 0.0370 1504425600 0.0370 1504432800 0.0370 1504440000 0.0370 1504447200 0.0370 1504454400 0.0371 1504461600 0.0370 1504468800 0.0370 1504476000 0.0370 1504483200 0.0370 1504490400 0.0370 1504497600 0.0370 1504504800 0.0370 1504512000 0.0370 1504519200 0.0370 1504526400 0.0371 1504533600 0.0371 1504540800 0.0371 1504548000 0.0370 1504555200 0.0371 1504562400 0.0370 1504569600 0.0370 1504576800 0.0371 1504584000 0.0371 1504591200 0.0371 1504598400 0.0371 1504605600 0.0401 1504612800 0.0371 1504620000 0.0371 1504627200 0.0371 1504634400 0.0371 1504641600 0.0371 1504648800 0.0371 1504656000 0.0371 1504663200 0.0371 1504670400 0.0371 1504677600 0.0371 1504684800 0.0371 1504692000 0.0370 1504699200 0.0370 1504706400 0.0370 1504713600 0.0370 1504720800 0.0370 1504728000 0.0370 1504735200 0.0370 1504742400 0.0370 1504749600 0.0370 1504756800 0.0370 1504764000 0.0370 1504771200 0.0370 1504778400 0.0370 1504785600 0.0370 1504792800 0.0370 1504800000 0.0370 1504807200 0.0370 1504814400 0.0370 1504821600 0.0370 1504828800 0.0371 1504836000 0.0370 1504843200 0.0370 1504850400 0.0370 1504857600 0.0370 1504864800 0.0370 1504872000 0.0370 1504879200 0.0370 1504886400 0.0370 1504893600 0.0370 1504900800 0.0370 1504908000 0.0370 1504915200 0.0370 1504922400 0.0370 1504929600 0.0370 1504936800 0.0370 1504944000 0.0370 1504951200 0.0370 1504958400 0.0370 1504965600 0.0370 1504972800 0.0370 1504980000 0.0370 1504987200 0.0370 1504994400 0.0370 1505001600 0.0370 1505008800 0.0370 1505016000 0.0371 1505023200 0.0371 1505030400 0.0371 1505037600 0.0371 1505044800 0.0371 1505052000 0.0371 1505059200 0.0371 1505066400 0.0371 1505073600 0.0371 1505080800 0.0370 1505088000 0.0370 1505095200 0.0370 1505102400 0.0370 1505109600 0.0370 1505116800 0.0370 1505124000 0.0370 1505131200 0.0370 1505138400 0.0370 1505145600 0.0370 1505152800 0.0370 1505160000 0.0370 1505167200 0.0370 1505174400 0.0370 1505181600 0.0370 1505188800 0.0370 1505196000 0.0370 1505203200 0.0370 1505210400 0.0371 1505217600 0.0370 1505224800 0.0370 1505232000 0.0370 1505239200 0.0370 1505246400 0.0370 1505253600 0.0370 1505260800 0.0370 1505268000 0.0370 1505275200 0.0370 1505282400 0.0370 1505289600 0.0370 1505296800 0.0369 1505304000 0.0369 1505311200 0.0369 1505318400 0.0369 1505325600 0.0369 1505332800 0.0369 1505340000 0.0369 1505347200 0.0369 1505354400 0.0369 1505361600 0.0369 1505368800 0.0369 1505376000 0.0369 1505383200 0.0369 1505390400 0.0369 1505397600 0.0369 1505404800 0.0369 1505412000 0.0369 1505419200 0.0368 1505426400 0.0368 1505433600 0.0369 1505440800 0.0368 1505448000 0.0368 1505455200 0.0368 1505462400 0.0368 1505469600 0.0368 1505476800 0.0368 1505484000 0.0369 1505491200 0.0369 1505498400 0.0368 1505505600 0.0369 1505512800 0.0368 1505520000 0.0369 1505527200 0.0368 1505534400 0.0368 1505541600 0.0369 1505548800 0.0368 1505556000 0.0368 1505563200 0.0369 1505570400 0.0368 1505577600 0.0368 1505584800 0.0368 1505592000 0.0368 1505599200 0.0368 1505606400 0.0368 1505613600 0.0368 1505620800 0.0368 1505628000 0.0368 1505635200 0.0368 1505642400 0.0368 1505649600 0.0368 1505656800 0.0368 1505664000 0.0368 1505671200 0.0368 1505678400 0.0368 1505685600 0.0368 1505692800 0.0368 1505700000 0.0368 1505707200 0.0368 1505714400 0.0368 1505721600 0.0368 1505728800 0.0368 1505736000 0.0368 1505743200 0.0371 1505750400 0.0370 1505757600 0.0370 1505764800 0.0371 1505772000 0.0370 1505779200 0.0370 1505786400 0.0370 1505793600 0.0370 1505800800 0.0370 1505808000 0.0370 1505815200 0.0371 1505822400 0.0371 1505829600 0.0371 1505836800 0.0371 1505844000 0.0371 1505851200 0.0371 1505858400 0.0371 1505865600 0.0371 1505872800 0.0371 1505880000 0.0371 1505887200 0.0371 1505894400 0.0371 1505901600 0.0371 1505908800 0.0371 1505916000 0.0371 1505923200 0.0371 1505930400 0.0371 1505937600 0.0371 1505944800 0.0371 1505952000 0.0371 1505959200 0.0371 1505966400 0.0371 1505973600 0.0372 1505980800 0.0371 1505988000 0.0372 1505995200 0.0371 1506002400 0.0371 1506009600 0.0371 1506016800 0.0371 1506024000 0.0371 1506031200 0.0371 1506038400 0.0371 1506045600 0.0371 1506052800 0.0371 1506060000 0.0372 1506067200 0.0372 1506074400 0.0372 1506081600 0.0371 1506088800 0.0370 1506096000 0.0371 1506103200 0.0370 1506110400 0.0370 1506117600 0.0371 1506124800 0.0370 1506132000 0.0370 1506139200 0.0370 1506146400 0.0370 1506153600 0.0370 1506160800 0.0370 1506168000 0.0370 1506175200 0.0370 1506182400 0.0370 1506189600 0.0370 1506196800 0.0370 1506204000 0.0370 1506211200 0.0370 1506218400 0.0370 1506225600 0.0370 1506232800 0.0370 1506240000 0.0370 1506247200 0.0370 1506254400 0.0370 1506261600 0.0370 1506268800 0.0371 1506276000 0.0370 1506283200 0.0370 1506290400 0.0370 1506297600 0.0370 1506304800 0.0370 1506312000 0.0370 1506319200 0.0370 1506326400 0.0370 1506333600 0.0370 1506340800 0.0370 1506348000 0.0370 1506355200 0.0370 1506362400 0.0370 1506369600 0.0369 1506376800 0.0370 1506384000 0.0369 1506391200 0.0369 1506398400 0.0369 1506405600 0.0369 1506412800 0.0369 1506420000 0.0370 1506427200 0.0370 1506434400 0.0369 1506441600 0.0369 1506448800 0.0370 1506456000 0.0370 1506463200 0.0370 1506470400 0.0370 1506477600 0.0370 1506484800 0.0370 1506492000 0.0370 1506499200 0.0370 1506506400 0.0369 1506513600 0.0369 1506520800 0.0369 1506528000 0.0369 1506535200 0.0369 1506542400 0.0369 1506549600 0.0369 1506556800 0.0369 1506564000 0.0369 1506571200 0.0369 1506578400 0.0369 1506585600 0.0369 1506592800 0.0369 1506600000 0.0369 1506607200 0.0369 1506614400 0.0369 1506621600 0.0370 1506628800 0.0369 1506636000 0.0369 1506643200 0.0369 1506650400 0.0369 1506657600 0.0369 1506664800 0.0369 1506672000 0.0369 1506679200 0.0369 1506686400 0.0369 1506693600 0.0369 1506700800 0.0369 1506708000 0.0369 1506715200 0.0369 1506722400 0.0369 1506729600 0.0369 1506736800 0.0369 1506744000 0.0370 1506751200 0.0370 1506758400 0.0369 1506765600 0.0369 1506772800 0.0369 1506780000 0.0369 1506787200 0.0369 1506794400 0.0369 1506801600 0.0369 1506808800 0.0369 1506823200 0.0369 1506816000 0.0369 1506830400 0.0369 1506837600 0.0369 1506844800 0.0369 1506852000 0.0369 1506859200 0.0369 1506866400 0.0369 1506873600 0.0369 1506880800 0.0369 1506888000 0.0369 1506895200 0.0369 1506902400 0.0369 1506909600 0.0369 1506916800 0.0369 1506924000 0.0369 1506931200 0.0392 1506938400 0.0392 1506945600 0.0392 1506952800 0.0392 1506960000 0.0392 1506967200 0.0392 1506974400 0.0392 1506981600 0.0392 1506988800 0.0392 1506996000 0.0392 1507003200 0.0392 1507010400 0.0392 1507017600 0.0392 1507024800 0.0392 1507032000 0.0392 1507039200 0.0392 1507046400 0.0392 1507053600 0.0391 1507060800 0.0391 1507068000 0.0391 1507075200 0.0391 1507082400 0.0391 1507089600 0.0391 1507096800 0.0391 1507104000 0.0391 1507111200 0.0390 1507118400 0.0390 1507125600 0.0392 1507132800 0.0390 1507140000 0.0390 1507147200 0.0390 1507154400 0.0390 1507161600 0.0390 1507168800 0.0390 1507176000 0.0390 1507183200 0.0390 1507190400 0.0390 1507197600 0.0390 1507204800 0.0390 1507212000 0.0390 1507219200 0.0390 1507226400 0.0390 1507233600 0.0390 1507240800 0.0391 1507248000 0.0391 1507255200 0.0390 1507262400 0.0390 1507269600 0.0390 1507276800 0.0390 1507284000 0.0389 1507291200 0.0389 1507298400 0.0389 1507305600 0.0389 1507312800 0.0389 1507320000 0.0389 1507327200 0.0389 1507334400 0.0389 1507341600 0.0389 1507348800 0.0389 1507356000 0.0389 1507363200 0.0389 1507370400 0.0389 1507377600 0.0389 1507384800 0.0389 1507392000 0.0389 1507399200 0.0389 1507406400 0.0389 1507413600 0.0389 1507420800 0.0389 1507428000 0.0389 1507435200 0.0389 1507442400 0.0389 1507449600 0.0390 1507456800 0.0389 1507464000 0.0389 1507471200 0.0389 1507478400 0.0389 1507485600 0.0389 1507492800 0.0388 1507500000 0.0386 1507507200 0.0385 1507514400 0.0390 1507521600 0.0390 1507528800 0.0388 1507536000 0.0388 1507543200 0.0388 1507550400 0.0388 1507557600 0.0388 1507564800 0.0389 1507572000 0.0389 1507579200 0.0389 1507586400 0.0388 1507593600 0.0365 1507600800 0.0365 1507608000 0.0365 1507615200 0.0365 1507622400 0.0365 1507629600 0.0364 1507636800 0.0364 1507644000 0.0364 1507651200 0.0364 1507658400 0.0364 1507665600 0.0366 1507672800 0.0364 1507680000 0.0365 1507687200 0.0364 1507694400 0.0365 1507701600 0.0365 1507708800 0.0365 1507716000 0.0365 1507723200 0.0365 1507730400 0.0365 1507737600 0.0365 1507744800 0.0365 1507752000 0.0364 1507759200 0.0364 1507766400 0.0364 1507773600 0.0364 1507780800 0.0374 1507788000 0.0364 1507795200 0.0364 1507802400 0.0364 1507809600 0.0387 1507816800 0.0387 1507824000 0.0387 1507831200 0.0387 1507838400 0.0387 1507845600 0.0388 1507852800 0.0388 1507860000 0.0388 1507867200 0.0388 1507874400 0.0388 1507881600 0.0388 1507888800 0.0388 1507896000 0.0388 1507903200 0.0388 1507910400 0.0388 1507917600 0.0388 1507924800 0.0388 1507932000 0.0388 1507939200 0.0388 1507946400 0.0389 1507953600 0.0389 1507960800 0.0389 1507968000 0.0389 1507975200 0.0397 1507982400 0.0397 1507989600 0.0397 1507996800 0.0397 1508004000 0.0389 1508011200 0.0389 1508018400 0.0388 1508025600 0.0388 1508032800 0.0388 1508040000 0.0389 1508047200 0.0389 1508054400 0.0389 1508061600 0.0389 1508068800 0.0389 1508076000 0.0389 1508083200 0.0389 1508090400 0.0389 1508097600 0.0389 1508104800 0.0389 1508112000 0.0389 1508119200 0.0389 1508126400 0.0389 1508133600 0.0388 1508140800 0.0388 1508148000 0.0388 1508155200 0.0389 1508162400 0.0389 1508169600 0.0389 1508176800 0.0388 1508184000 0.0389 1508191200 0.0388 1508198400 0.0388 1508205600 0.0388 1508212800 0.0388 1508220000 0.0388 1508227200 0.0388 1508234400 0.0388 1508241600 0.0388 1508248800 0.0388 1508256000 0.0388 1508263200 0.0388 1508270400 0.0388 1508277600 0.0388 1508284800 0.0388 1508292000 0.0388 1508299200 0.0388 1508306400 0.0388 1508313600 0.0388 1508320800 0.0388 1508328000 0.0389 1508335200 0.0388 1508342400 0.0388 1508349600 0.0388 1508356800 0.0389 1508364000 0.0388 1508371200 0.0388 1508378400 0.0388 1508385600 0.0388 1508392800 0.0388 1508400000 0.0388 1508407200 0.0388 1508414400 0.0388 1508421600 0.0388 1508428800 0.0388 1508436000 0.0389 1508443200 0.0388 1508450400 0.0388 1508457600 0.0388 1508464800 0.0388 1508472000 0.0389 1508479200 0.0389 1508486400 0.0389 1508493600 0.0389 1508500800 0.0389 1508508000 0.0389 1508515200 0.0389 1508522400 0.0389 1508529600 0.0389 1508536800 0.0389 1508544000 0.0389 1508551200 0.0388 1508558400 0.0389 1508565600 0.0389 1508572800 0.0389 1508580000 0.0389 1508587200 0.0389 1508594400 0.0389 1508601600 0.0389 1508608800 0.0389 1508616000 0.0389 1508623200 0.0389 1508630400 0.0389 1508637600 0.0390 1508644800 0.0390 1508652000 0.0390 1508659200 0.0390 1508666400 0.0390 1508673600 0.0390 1508680800 0.0390 1508688000 0.0389 1508695200 0.0388 1508702400 0.0388 1508709600 0.0389 1508716800 0.0389 1508724000 0.0389 1508731200 0.0388 1508738400 0.0388 1508745600 0.0388 1508752800 0.0388 1508760000 0.0389 1508767200 0.0388 1508774400 0.0388 1508781600 0.0388 1508788800 0.0389 1508796000 0.0388 1508803200 0.0388 1508810400 0.0388 1508817600 0.0388 1508824800 0.0388 1508832000 0.0389 1508839200 0.0389 1508846400 0.0387 1508853600 0.0387 1508860800 0.0387 1508868000 0.0387 1508875200 0.0387 1508882400 0.0387 1508889600 0.0387 1508896800 0.0387 1508904000 0.0387 1508911200 0.0387 1508918400 0.0387 1508925600 0.0387 1508932800 0.0387 1508940000 0.0387 1508947200 0.0387 1508954400 0.0387 1508961600 0.0387 1508968800 0.0387 1508976000 0.0387 1508983200 0.0387 1508990400 0.0387 1508997600 0.0387 1509004800 0.0387 1509012000 0.0387 1509019200 0.0387 1509026400 0.0387 1509033600 0.0387 1509040800 0.0386 1509048000 0.0386 1509055200 0.0387 1509062400 0.0386 1509069600 0.0386 1509076800 0.0386 1509084000 0.0386 1509091200 0.0386 1509098400 0.0386 1509105600 0.0386 1509112800 0.0388 1509120000 0.0388 1509127200 0.0387 1509134400 0.0388 1509141600 0.0388 1509148800 0.0388 1509156000 0.0388 1509163200 0.0388 1509170400 0.0388 1509177600 0.0388 1509184800 0.0388 1509192000 0.0388 1509199200 0.0387 1509206400 0.0388 1509213600 0.0387 1509220800 0.0388 1509228000 0.0387 1509235200 0.0387 1509242400 0.0387 1509249600 0.0387 1509256800 0.0387 1509264000 0.0387 1509271200 0.0387 1509278400 0.0387 1509285600 0.0387 1509292800 0.0387 1509300000 0.0387 1509307200 0.0387 1509314400 0.0387 1509321600 0.0387 1509328800 0.0387 1509336000 0.0386 1509343200 0.0386 1509350400 0.0386 1509357600 0.0386 1509364800 0.0386 1509372000 0.0386 1509379200 0.0386 1509386400 0.0387 1509393600 0.0395 1509400800 0.0387 1509408000 0.0387 1509415200 0.0387 1509422400 0.0387 1509429600 0.0387 1509436800 0.0387 1509444000 0.0387 1509451200 0.0387 1509458400 0.0388 1509465600 0.0387 1509472800 0.0387 1509480000 0.0388 1509487200 0.0388 1509501600 0.0387 1509494400 0.0388 1509508800 0.0387 1509516000 0.0388 1509523200 0.0387 1509530400 0.0387 1509537600 0.0387 1509544800 0.0387 1509552000 0.0387 1509559200 0.0386 1509566400 0.0387 1509573600 0.0386 1509580800 0.0387 1509588000 0.0386 1509595200 0.0387 1509602400 0.0387 1509609600 0.0387 1509616800 0.0387 1509624000 0.0387 1509631200 0.0387 1509638400 0.0387 1509645600 0.0386 1509652800 0.0386 1509660000 0.0386 1509667200 0.0386 1509674400 0.0386 1509681600 0.0387 1509688800 0.0386 1509696000 0.0386 1509703200 0.0386 1509710400 0.0387 1509717600 0.0386 1509724800 0.0387 1509732000 0.0387 1509739200 0.0387 1509746400 0.0387 1509753600 0.0388 1509760800 0.0388 1509768000 0.0388 1509775200 0.0388 1509782400 0.0388 1509789600 0.0388 1509796800 0.0388 1509804000 0.0387 1509811200 0.0387 1509818400 0.0387 1509825600 0.0387 1509832800 0.0387 1509840000 0.0387 1509847200 0.0387 1509854400 0.0388 1509861600 0.0387 1509868800 0.0387 1509876000 0.0387 1509883200 0.0387 1509890400 0.0387 1509897600 0.0387 1509904800 0.0387 1509912000 0.0387 1509919200 0.0387 1509926400 0.0387 1509933600 0.0387 1509940800 0.0387 1509948000 0.0387 1509955200 0.0387 1509962400 0.0387 1509969600 0.0387 1509976800 0.0392 1509984000 0.0393 1509991200 0.0368 1509998400 0.0387 1510005600 0.0387 1510012800 0.0387 1510020000 0.0387 1510027200 0.0388 1510034400 0.0388 1510041600 0.0388 1510048800 0.0388 1510056000 0.0388 1510063200 0.0388 1510070400 0.0388 1510077600 0.0388 1510084800 0.0388 1510092000 0.0387 1510099200 0.0388 1510106400 0.0388 1510113600 0.0388 1510120800 0.0387 1510128000 0.0388 1510135200 0.0388 1510142400 0.0388 1510149600 0.0387 1510156800 0.0387 1510164000 0.0387 1510171200 0.0387 1510178400 0.0387 1510185600 0.0387 1510192800 0.0387 1510200000 0.0387 1510207200 0.0387 1510214400 0.0388 1510221600 0.0388 1510228800 0.0387 1510236000 0.0387 1510243200 0.0387 1510250400 0.0387 1510257600 0.0389 1510264800 0.0390 1510272000 0.0387 1510279200 0.0387 1510286400 0.0387 1510293600 0.0387 1510300800 0.0387 1510308000 0.0387 1510315200 0.0387 1510322400 0.0387 1510329600 0.0386 1510336800 0.0386 1510344000 0.0387 1510351200 0.0386 1510358400 0.0386 1510365600 0.0386 1510372800 0.0386 1510380000 0.0387 1510387200 0.0387 1510394400 0.0386 1510401600 0.0386 1510408800 0.0386 1510416000 0.0387 1510423200 0.0386 1510430400 0.0386 1510437600 0.0386 1510444800 0.0386 1510452000 0.0386 1510459200 0.0386 1510466400 0.0386 1510473600 0.0387 1510480800 0.0386 1510488000 0.0386 1510495200 0.0386 1510502400 0.0387 1510509600 0.0386 1510516800 0.0386 1510524000 0.0386 1510531200 0.0386 1510538400 0.0386 1510545600 0.0386 1510552800 0.0386 1510560000 0.0386 1510567200 0.0386 1510574400 0.0386 1510581600 0.0386 1510588800 0.0387 1510596000 0.0386 1510603200 0.0387 1510610400 0.0386 1510617600 0.0386 1510624800 0.0386 1510632000 0.0386 1510639200 0.0386 1510646400 0.0386 1510653600 0.0386 1510660800 0.0386 1510668000 0.0386 1510675200 0.0386 1510682400 0.0386 1510689600 0.0386 1510696800 0.0386 1510704000 0.0386 1510711200 0.0386 1510718400 0.0386 1510725600 0.0386 1510732800 0.0385 1510740000 0.0385 1510747200 0.0385 1510754400 0.0385 1510761600 0.0385 1510768800 0.0385 1510776000 0.0385 1510783200 0.0385 1510790400 0.0384 1510797600 0.0384 1510804800 0.0384 1510812000 0.0384 1510819200 0.0362 1510826400 0.0384 1510833600 0.0384 1510840800 0.0384 1510848000 0.0384 1510855200 0.0384 1510862400 0.0384 1510869600 0.0384 1510876800 0.0384 1510884000 0.0385 1510891200 0.0384 1510898400 0.0385 1510905600 0.0385 1510912800 0.0384 1510920000 0.0384 1510927200 0.0385 1510934400 0.0384 1510941600 0.0384 1510948800 0.0384 1510956000 0.0384 1510963200 0.0384 1510970400 0.0384 1510977600 0.0384 1510984800 0.0384 1510992000 0.0384 1510999200 0.0384 1511006400 0.0384 1511013600 0.0384 1511020800 0.0384 1511028000 0.0385 1511035200 0.0385 1511042400 0.0385 1511049600 0.0385 1511056800 0.0385 1511064000 0.0385 1511071200 0.0385 1511078400 0.0385 1511085600 0.0384 1511092800 0.0385 1511100000 0.0385 1511107200 0.0384 1511114400 0.0384 1511121600 0.0384 1511128800 0.0384 1511136000 0.0385 1511143200 0.0384 1511150400 0.0385 1511157600 0.0384 1511164800 0.0384 1511172000 0.0384 1511179200 0.0384 1511186400 0.0384 1511193600 0.0384 1511200800 0.0384 1511208000 0.0384 1511215200 0.0384 1511222400 0.0384 1511229600 0.0384 1511236800 0.0384 1511244000 0.0384 1511251200 0.0385 1511258400 0.0384 1511265600 0.0385 1511272800 0.0384 1511280000 0.0384 1511287200 0.0384 1511294400 0.0384 1511301600 0.0384 1511308800 0.0384 1511316000 0.0384 1511323200 0.0384 1511330400 0.0384 1511337600 0.0384 1511344800 0.0384 1511352000 0.0384 1511359200 0.0384 1511366400 0.0384 1511373600 0.0384 1511380800 0.0384 1511388000 0.0383 1511395200 0.0383 1511402400 0.0383 1511409600 0.0383 1511416800 0.0383 1511424000 0.0383 1511431200 0.0383 1511438400 0.0383 1511445600 0.0383 1511452800 0.0383 1511460000 0.0383 1511467200 0.0383 1511474400 0.0383 1511481600 0.0383 1511488800 0.0382 1511496000 0.0382 1511503200 0.0382 1511510400 0.0382 1511517600 0.0382 1511524800 0.0382 1511532000 0.0383 1511539200 0.0382 1511546400 0.0382 1511553600 0.0382 1511560800 0.0382 1511568000 0.0382 1511575200 0.0382 1511582400 0.0382 1511589600 0.0382 1511596800 0.0382 1511604000 0.0382 1511611200 0.0382 1511618400 0.0382 1511625600 0.0382 1511632800 0.0382 1511640000 0.0382 1511647200 0.0382 1511654400 0.0382 1511661600 0.0382 1511668800 0.0382 1511676000 0.0382 1511683200 0.0382 1511690400 0.0382 1511697600 0.0382 1511704800 0.0382 1511712000 0.0382 1511719200 0.0382 1511726400 0.0382 1511733600 0.0382 1511740800 0.0382 1511748000 0.0382 1511755200 0.0382 1511762400 0.0382 1511769600 0.0382 1511776800 0.0382 1511784000 0.0382 1511791200 0.0383 1511798400 0.0381 1511805600 0.0381 1511812800 0.0381 1511820000 0.0381 1511827200 0.0381 1511834400 0.0381 1511841600 0.0381 1511848800 0.0381 1511856000 0.0381 1511863200 0.0382 1511870400 0.0381 1511877600 0.0381 1511884800 0.0381 1511892000 0.0381 1511899200 0.0381 1511906400 0.0381 1511913600 0.0381 1511920800 0.0381 1511928000 0.0381 1511935200 0.0381 1511942400 0.0381 1511949600 0.0381 1511956800 0.0381 1511964000 0.0381 1511971200 0.0381 1511978400 0.0381 1511985600 0.0381 1511992800 0.0381 1512000000 0.0381 1512007200 0.0380 1512014400 0.0381 1512021600 0.0380 1512028800 0.0381 1512036000 0.0380 1512043200 0.0380 1512050400 0.0380 1512057600 0.0380 1512064800 0.0380 1512072000 0.0380 1512079200 0.0380 1512093600 0.0380 1512086400 0.0380 1512100800 0.0380 1512108000 0.0380 1512115200 0.0380 1512122400 0.0381 1512129600 0.0380 1512136800 0.0380 1512144000 0.0380 1512151200 0.0380 1512158400 0.0380 1512165600 0.0380 1512172800 0.0380 1512180000 0.0380 1512187200 0.0380 1512194400 0.0380 1512201600 0.0380 1512208800 0.0380 1512216000 0.0380 1512223200 0.0380 1512230400 0.0380 1512237600 0.0379 1512244800 0.0380 1512252000 0.0380 1512259200 0.0380 1512266400 0.0380 1512273600 0.0379 1512280800 0.0379 1512288000 0.0380 1512295200 0.0379 1512302400 0.0380 1512309600 0.0379 1512316800 0.0379 1512324000 0.0379 1512331200 0.0379 1512338400 0.0379 1512345600 0.0379 1512352800 0.0380 1512360000 0.0380 1512367200 0.0380 1512374400 0.0379 1512381600 0.0379 1512388800 0.0379 1512396000 0.0379 1512403200 0.0379 1512410400 0.0379 1512417600 0.0379 1512424800 0.0378 1512432000 0.0378 1512439200 0.0378 1512446400 0.0379 1512453600 0.0379 1512460800 0.0379 1512468000 0.0379 1512475200 0.0379 1512482400 0.0378 1512489600 0.0378 1512496800 0.0378 1512504000 0.0379 1512511200 0.0379 1512518400 0.0380 1512525600 0.0379 1512532800 0.0380 1512540000 0.0379 1512547200 0.0379 1512554400 0.0379 1512561600 0.0379 1512568800 0.0379 1512576000 0.0379 1512583200 0.0379 1512590400 0.0379 1512597600 0.0379 1512604800 0.0380 1512612000 0.0380 1512619200 0.0380 1512626400 0.0379 1512633600 0.0379 1512640800 0.0379 1512648000 0.0379 1512655200 0.0379 1512662400 0.0379 1512669600 0.0379 1512676800 0.0379 1512684000 0.0379 1512691200 0.0378 1512698400 0.0378 1512705600 0.0378 1512712800 0.0378 1512720000 0.0378 1512727200 0.0378 1512734400 0.0378 1512741600 0.0377 1512748800 0.0377 1512756000 0.0377 1512763200 0.0377 1512770400 0.0377 1512777600 0.0378 1512784800 0.0377 1512792000 0.0377 1512799200 0.0377 1512806400 0.0378 1512813600 0.0378 1512820800 0.0378 1512828000 0.0377 1512835200 0.0378 1512842400 0.0378 1512849600 0.0378 1512856800 0.0378 1512864000 0.0378 1512871200 0.0378 1512878400 0.0378 1512885600 0.0378 1512892800 0.0377 1512900000 0.0377 1512907200 0.0378 1512914400 0.0378 1512921600 0.0378 1512928800 0.0378 1512936000 0.0377 1512943200 0.0377 1512950400 0.0378 1512957600 0.0378 1512964800 0.0378 1512972000 0.0378 1512979200 0.0385 1512986400 0.0378 1512993600 0.0378 1513000800 0.0378 1513008000 0.0378 1513015200 0.0377 1513022400 0.0377 1513029600 0.0377 1513036800 0.0378 1513044000 0.0377 1513051200 0.0377 1513058400 0.0377 1513065600 0.0377 1513072800 0.0378 1513080000 0.0377 1513087200 0.0377 1513094400 0.0377 1513101600 0.0377 1513108800 0.0377 1513116000 0.0377 1513123200 0.0377 1513130400 0.0377 1513137600 0.0377 1513144800 0.0377 1513152000 0.0377 1513159200 0.0377 1513166400 0.0377 1513173600 0.0377 1513180800 0.0377 1513188000 0.0377 1513195200 0.0377 1513202400 0.0376 1513209600 0.0377 1513216800 0.0376 1513224000 0.0376 1513231200 0.0377 1513238400 0.0377 1513245600 0.0376 1513252800 0.0376 1513260000 0.0376 1513267200 0.0375 1513274400 0.0375 1513281600 0.0375 1513288800 0.0375 1513296000 0.0375 1513303200 0.0375 1513310400 0.0375 1513317600 0.0375 1513324800 0.0375 1513332000 0.0375 1513339200 0.0375 1513346400 0.0375 1513353600 0.0376 1513360800 0.0375 1513368000 0.0375 1513375200 0.0375 1513382400 0.0375 1513389600 0.0374 1513396800 0.0374 1513404000 0.0374 1513411200 0.0375 1513418400 0.0375 1513425600 0.0375 1513432800 0.0375 1513440000 0.0375 1513447200 0.0375 1513454400 0.0375 1513461600 0.0374 1513468800 0.0375 1513476000 0.0375 1513483200 0.0375 1513490400 0.0375 1513497600 0.0375 1513504800 0.0375 1513512000 0.0375 1513519200 0.0374 1513526400 0.0375 1513533600 0.0374 1513540800 0.0375 1513548000 0.0375 1513555200 0.0375 1513562400 0.0375 1513569600 0.0375 1513576800 0.0374 1513584000 0.0374 1513591200 0.0374 1513598400 0.0380 1513605600 0.0374 1513612800 0.0374 1513620000 0.0374 1513627200 0.0374 1513634400 0.0374 1513641600 0.0374 1513648800 0.0374 1513656000 0.0374 1513663200 0.0374 1513670400 0.0374 1513677600 0.0374 1513684800 0.0374 1513692000 0.0374 1513699200 0.0374 1513706400 0.0374 1513713600 0.0374 1513720800 0.0374 1513728000 0.0374 1513735200 0.0374 1513742400 0.0374 1513749600 0.0374 1513756800 0.0374 1513764000 0.0374 1513771200 0.0374 1513778400 0.0374 1513785600 0.0374 1513792800 0.0374 1513800000 0.0374 1513807200 0.0374 1513814400 0.0374 1513821600 0.0374 1513828800 0.0374 1513836000 0.0374 1513843200 0.0374 1513850400 0.0374 1513857600 0.0375 1513864800 0.0375 1513872000 0.0374 1513879200 0.0374 1513886400 0.0374 1513893600 0.0374 1513900800 0.0374 1513908000 0.0374 1513915200 0.0373 1513922400 0.0373 1513929600 0.0373 1513936800 0.0373 1513944000 0.0373 1513951200 0.0373 1513958400 0.0373 1513965600 0.0373 1513972800 0.0373 1513980000 0.0373 1513987200 0.0373 1513994400 0.0373 1514001600 0.0373 1514008800 0.0373 1514016000 0.0373 1514023200 0.0372 1514030400 0.0373 1514037600 0.0372 1514044800 0.0373 1514052000 0.0372 1514059200 0.0372 1514066400 0.0372 1514073600 0.0372 1514080800 0.0372 1514088000 0.0372 1514095200 0.0372 1514102400 0.0372 1514109600 0.0372 1514116800 0.0372 1514124000 0.0372 1514131200 0.0372 1514138400 0.0372 1514145600 0.0372 1514152800 0.0372 1514160000 0.0373 1514167200 0.0372 1514174400 0.0372 1514181600 0.0372 1514188800 0.0373 1514196000 0.0373 1514203200 0.0371 1514210400 0.0371 1514217600 0.0371 1514224800 0.0371 1514232000 0.0371 1514239200 0.0371 1514246400 0.0371 1514253600 0.0371 1514260800 0.0371 1514268000 0.0371 1514275200 0.0371 1514282400 0.0371 1514289600 0.0371 1514296800 0.0372 1514304000 0.0372 1514311200 0.0372 1514318400 0.0372 1514325600 0.0372 1514332800 0.0372 1514340000 0.0372 1514347200 0.0372 1514354400 0.0372 1514361600 0.0372 1514368800 0.0372 1514376000 0.0372 1514383200 0.0372 1514390400 0.0372 1514397600 0.0372 1514404800 0.0372 1514412000 0.0372 1514419200 0.0372 1514426400 0.0372 1514433600 0.0372 1514440800 0.0372 1514448000 0.0372 1514455200 0.0372 1514462400 0.0372 1514469600 0.0372 1514476800 0.0373 1514484000 0.0373 1514491200 0.0373 1514498400 0.0380 1514505600 0.0373 1514512800 0.0372 1514520000 0.0373 1514527200 0.0372 1514534400 0.0373 1514541600 0.0373 1514548800 0.0373 1514556000 0.0372 1514563200 0.0372 1514570400 0.0372 1514577600 0.0372 1514584800 0.0372 1514592000 0.0372 1514599200 0.0372 1514606400 0.0372 1514613600 0.0372 1514620800 0.0372 1514628000 0.0372 1514635200 0.0372 1514642400 0.0372 1514649600 0.0372 1514656800 0.0372 1514664000 0.0372 1514671200 0.0372 1514678400 0.0372 1514685600 0.0372 1514692800 0.0372 1514700000 0.0373 1514707200 0.0372 1514714400 0.0372 1514721600 0.0372 1514728800 0.0372 1514736000 0.0372 1514743200 0.0372 1514750400 0.0371 1514757600 0.0371 1514772000 0.0371 1514764800 0.0371 1514779200 0.0371 1514786400 0.0371 1514793600 0.0371 1514800800 0.0371 1514808000 0.0371 1514815200 0.0371 1514822400 0.0371 1514829600 0.0371 1514836800 0.0371 1514844000 0.0371 1514851200 0.0371 1514858400 0.0371 1514865600 0.0371 1514872800 0.0371 1514880000 0.0371 1514887200 0.0371 1514894400 0.0371 1514901600 0.0371 1514908800 0.0371 1514916000 0.0371 1514923200 0.0371 1514930400 0.0370 1514937600 0.0371 1514944800 0.0370 1514952000 0.0370 1514959200 0.0370 1514966400 0.0370 1514973600 0.0370 1514980800 0.0370 1514988000 0.0370 1514995200 0.0370 1515002400 0.0369 1515009600 0.0368 1515016800 0.0368 1515024000 0.0368 1515031200 0.0368 1515038400 0.0368 1515045600 0.0368 1515052800 0.0368 1515060000 0.0368 1515067200 0.0368 1515074400 0.0368 1515081600 0.0368 1515088800 0.0368 1515096000 0.0368 1515103200 0.0368 1515110400 0.0368 1515117600 0.0368 1515124800 0.0368 1515132000 0.0368 1515139200 0.0368 1515146400 0.0369 1515153600 0.0369 1515160800 0.0375 1515168000 0.0375 1515175200 0.0375 1515182400 0.0375 1515189600 0.0371 1515196800 0.0370 1515204000 0.0370 1515211200 0.0370 1515218400 0.0370 1515225600 0.0371 1515232800 0.0370 1515240000 0.0370 1515247200 0.0371 1515254400 0.0370 1515261600 0.0370 1515268800 0.0370 1515276000 0.0370 1515283200 0.0370 1515290400 0.0370 1515297600 0.0359 1515304800 0.0370 1515312000 0.0370 1515319200 0.0370 1515326400 0.0370 1515333600 0.0370 1515340800 0.0370 1515348000 0.0370 1515355200 0.0370 1515362400 0.0370 1515369600 0.0370 1515376800 0.0370 1515384000 0.0370 1515391200 0.0370 1515398400 0.0370 1515405600 0.0370 1515412800 0.0370 1515420000 0.0370 1515427200 0.0370 1515434400 0.0370 1515441600 0.0370 1515448800 0.0370 1515456000 0.0370 1515463200 0.0370 1515470400 0.0370 1515477600 0.0370 1515484800 0.0370 1515492000 0.0370 1515499200 0.0370 1515506400 0.0369 1515513600 0.0370 1515520800 0.0370 1515528000 0.0370 1515535200 0.0369 1515542400 0.0369 1515549600 0.0369 1515556800 0.0369 1515564000 0.0369 1515571200 0.0369 1515578400 0.0369 1515585600 0.0369 1515592800 0.0369 1515600000 0.0369 1515607200 0.0369 1515614400 0.0369 1515621600 0.0369 1515628800 0.0369 1515636000 0.0369 1515643200 0.0369 1515650400 0.0369 1515657600 0.0369 1515664800 0.0369 1515672000 0.0368 1515679200 0.0369 1515686400 0.0369 1515693600 0.0368 1515700800 0.0369 1515708000 0.0368 1515715200 0.0368 1515722400 0.0368 1515729600 0.0368 1515736800 0.0368 1515744000 0.0368 1515751200 0.0368 1515758400 0.0368 1515765600 0.0368 1515772800 0.0368 1515780000 0.0368 1515787200 0.0368 1515794400 0.0368 1515801600 0.0368 1515808800 0.0368 1515816000 0.0368 1515823200 0.0368 1515830400 0.0368 1515837600 0.0368 1515844800 0.0368 1515852000 0.0367 1515859200 0.0368 1515866400 0.0368 1515873600 0.0368 1515880800 0.0367 1515888000 0.0368 1515895200 0.0367 1515902400 0.0367 1515909600 0.0368 1515916800 0.0368 1515924000 0.0367 1515931200 0.0368 1515938400 0.0368 1515945600 0.0368 1515952800 0.0367 1515960000 0.0367 1515967200 0.0367 1515974400 0.0368 1515981600 0.0368 1515988800 0.0368 1515996000 0.0367 1516003200 0.0368 1516010400 0.0367 1516017600 0.0368 1516024800 0.0367 1516032000 0.0367 1516039200 0.0367 1516046400 0.0367 1516053600 0.0368 1516060800 0.0368 1516068000 0.0368 1516075200 0.0368 1516082400 0.0368 1516089600 0.0367 1516096800 0.0367 1516104000 0.0367 1516111200 0.0368 1516118400 0.0368 1516125600 0.0368 1516132800 0.0368 1516140000 0.0367 1516147200 0.0368 1516154400 0.0367 1516161600 0.0368 1516168800 0.0368 1516176000 0.0368 1516183200 0.0367 1516190400 0.0367 1516197600 0.0367 1516204800 0.0367 1516212000 0.0367 1516219200 0.0367 1516226400 0.0367 1516233600 0.0367 1516240800 0.0367 1516248000 0.0367 1516255200 0.0367 1516262400 0.0367 1516269600 0.0367 1516276800 0.0367 1516284000 0.0367 1516291200 0.0367 1516298400 0.0367 1516305600 0.0367 1516312800 0.0366 1516320000 0.0367 1516327200 0.0366 1516334400 0.0367 1516341600 0.0367 1516348800 0.0367 1516356000 0.0367 1516363200 0.0366 1516370400 0.0366 1516377600 0.0367 1516384800 0.0367 1516392000 0.0367 1516399200 0.0367 1516406400 0.0367 1516413600 0.0367 1516420800 0.0367 1516428000 0.0367 1516435200 0.0367 1516442400 0.0367 1516449600 0.0367 1516456800 0.0367 1516464000 0.0367 1516471200 0.0367 1516478400 0.0367 1516485600 0.0367 1516492800 0.0368 1516500000 0.0367 1516507200 0.0367 1516514400 0.0367 1516521600 0.0367 1516528800 0.0367 1516536000 0.0367 1516543200 0.0367 1516550400 0.0367 1516557600 0.0367 1516564800 0.0367 1516572000 0.0367 1516579200 0.0367 1516586400 0.0367 1516593600 0.0367 1516600800 0.0367 1516608000 0.0367 1516615200 0.0367 1516622400 0.0367 1516629600 0.0367 1516636800 0.0367 1516644000 0.0367 1516651200 0.0366 1516658400 0.0366 1516665600 0.0366 1516672800 0.0366 1516680000 0.0367 1516687200 0.0367 1516694400 0.0367 1516701600 0.0366 1516708800 0.0366 1516716000 0.0366 1516723200 0.0366 1516730400 0.0366 1516737600 0.0366 1516744800 0.0366 1516752000 0.0366 1516759200 0.0365 1516766400 0.0366 1516773600 0.0365 1516780800 0.0365 1516788000 0.0365 1516795200 0.0365 1516802400 0.0365 1516809600 0.0365 1516816800 0.0364 1516824000 0.0364 1516831200 0.0364 1516838400 0.0364 1516845600 0.0364 1516852800 0.0364 1516860000 0.0364 1516867200 0.0364 1516874400 0.0364 1516881600 0.0364 1516888800 0.0364 1516896000 0.0364 1516903200 0.0364 1516910400 0.0364 1516917600 0.0364 1516924800 0.0364 1516932000 0.0364 1516939200 0.0364 1516946400 0.0364 1516953600 0.0364 1516960800 0.0364 1516968000 0.0364 1516975200 0.0364 1516982400 0.0364 1516989600 0.0364 1516996800 0.0364 1517004000 0.0364 1517011200 0.0364 1517018400 0.0364 1517025600 0.0364 1517032800 0.0363 1517040000 0.0363 1517047200 0.0364 1517054400 0.0364 1517061600 0.0363 1517068800 0.0364 1517076000 0.0363 1517083200 0.0363 1517090400 0.0363 1517097600 0.0363 1517104800 0.0363 1517112000 0.0363 1517119200 0.0363 1517126400 0.0363 1517133600 0.0363 1517140800 0.0363 1517148000 0.0363 1517155200 0.0363 1517162400 0.0363 1517169600 0.0363 1517176800 0.0363 1517184000 0.0363 1517191200 0.0363 1517198400 0.0363 1517205600 0.0363 1517212800 0.0363 1517220000 0.0363 1517227200 0.0363 1517234400 0.0363 1517241600 0.0363 1517248800 0.0363 1517256000 0.0363 1517263200 0.0363 1517270400 0.0363 1517277600 0.0363 1517284800 0.0363 1517292000 0.0363 1517299200 0.0363 1517306400 0.0363 1517313600 0.0363 1517320800 0.0363 1517328000 0.0363 1517335200 0.0363 1517342400 0.0362 1517349600 0.0362 1517356800 0.0362 1517364000 0.0362 1517371200 0.0362 1517378400 0.0362 1517385600 0.0362 1517392800 0.0362 1517400000 0.0361 1517407200 0.0361 1517414400 0.0361 1517421600 0.0361 1517428800 0.0361 1517436000 0.0361 1517450400 0.0360 1517443200 0.0361 1517457600 0.0361 1517464800 0.0360 1517472000 0.0360 1517479200 0.0360 1517486400 0.0360 1517493600 0.0360 1517500800 0.0360 1517508000 0.0360 1517515200 0.0360 1517522400 0.0360 1517529600 0.0360 1517536800 0.0360 1517544000 0.0360 1517551200 0.0360 1517558400 0.0360 1517565600 0.0360 1517572800 0.0360 1517580000 0.0360 1517587200 0.0360 1517594400 0.0360 1517601600 0.0359 1517608800 0.0359 1517616000 0.0359 1517623200 0.0359 1517630400 0.0359 1517637600 0.0359 1517644800 0.0359 1517652000 0.0359 1517659200 0.0359 1517666400 0.0359 1517673600 0.0359 1517680800 0.0359 1517688000 0.0359 1517695200 0.0359 1517702400 0.0360 1517709600 0.0360 1517716800 0.0360 1517724000 0.0360 1517731200 0.0359 1517738400 0.0360 1517745600 0.0360 1517752800 0.0360 1517760000 0.0360 1517767200 0.0360 1517774400 0.0360 1517781600 0.0360 1517788800 0.0360 1517796000 0.0360 1517803200 0.0360 1517810400 0.0359 1517817600 0.0359 1517824800 0.0359 1517832000 0.0359 1517839200 0.0359 1517846400 0.0359 1517853600 0.0359 1517860800 0.0359 1517868000 0.0359 1517875200 0.0359 1517882400 0.0359 1517889600 0.0359 1517896800 0.0359 1517904000 0.0359 1517911200 0.0359 1517918400 0.0359 1517925600 0.0359 1517932800 0.0358 1517940000 0.0359 1517947200 0.0358 1517954400 0.0358 1517961600 0.0358 1517968800 0.0358 1517976000 0.0358 1517983200 0.0358 1517990400 0.0358 1517997600 0.0358 1518004800 0.0358 1518012000 0.0358 1518019200 0.0358 1518026400 0.0358 1518033600 0.0358 1518040800 0.0358 1518048000 0.0358 1518055200 0.0358 1518062400 0.0358 1518069600 0.0358 1518076800 0.0358 1518084000 0.0357 1518091200 0.0358 1518098400 0.0357 1518105600 0.0358 1518112800 0.0358 1518120000 0.0357 1518127200 0.0358 1518134400 0.0358 1518141600 0.0357 1518148800 0.0357 1518156000 0.0357 1518163200 0.0357 1518170400 0.0357 1518177600 0.0357 1518184800 0.0357 1518192000 0.0357 1518199200 0.0357 1518206400 0.0357 1518213600 0.0357 1518220800 0.0357 1518228000 0.0357 1518235200 0.0357 1518242400 0.0357 1518249600 0.0360 1518256800 0.0359 1518264000 0.0359 1518271200 0.0360 1518278400 0.0359 1518285600 0.0359 1518292800 0.0359 1518300000 0.0359 1518307200 0.0359 1518314400 0.0359 1518321600 0.0359 1518328800 0.0359 1518336000 0.0359 1518343200 0.0359 1518350400 0.0359 1518357600 0.0359 1518364800 0.0359 1518372000 0.0359 1518379200 0.0359 1518386400 0.0359 1518393600 0.0359 1518400800 0.0359 1518408000 0.0359 1518415200 0.0359 1518422400 0.0359 1518429600 0.0359 1518436800 0.0359 1518444000 0.0359 1518451200 0.0359 1518458400 0.0359 1518465600 0.0359 1518472800 0.0359 1518480000 0.0359 1518487200 0.0359 1518494400 0.0359 1518501600 0.0359 1518508800 0.0359 1518516000 0.0358 1518523200 0.0358 1518530400 0.0359 1518537600 0.0358 1518544800 0.0358 1518552000 0.0358 1518559200 0.0358 1518566400 0.0358 1518573600 0.0358 1518580800 0.0358 1518588000 0.0358 1518595200 0.0358 1518602400 0.0358 1518609600 0.0358 1518616800 0.0359 1518624000 0.0358 1518631200 0.0359 1518638400 0.0359 1518645600 0.0359 1518652800 0.0359 1518660000 0.0359 1518667200 0.0359 1518674400 0.0359 1518681600 0.0359 1518688800 0.0359 1518696000 0.0358 1518703200 0.0358 1518710400 0.0359 1518717600 0.0358 1518724800 0.0359 1518732000 0.0358 1518739200 0.0358 1518746400 0.0358 1518753600 0.0358 1518760800 0.0358 1518768000 0.0358 1518775200 0.0358 1518782400 0.0359 1518789600 0.0359 1518796800 0.0359 1518804000 0.0359 1518811200 0.0359 1518818400 0.0359 1518825600 0.0360 1518832800 0.0359 1518840000 0.0360 1518847200 0.0359 1518854400 0.0359 1518861600 0.0359 1518868800 0.0360 1518876000 0.0359 1518883200 0.0359 1518890400 0.0359 1518897600 0.0359 1518904800 0.0359 1518912000 0.0359 1518919200 0.0359 1518926400 0.0359 1518933600 0.0360 1518940800 0.0360 1518948000 0.0359 1518955200 0.0359 1518962400 0.0359 1518969600 0.0359 1518976800 0.0360 1518984000 0.0359 1518991200 0.0359 1518998400 0.0359 1519005600 0.0359 1519012800 0.0359 1519020000 0.0359 1519027200 0.0359 1519034400 0.0359 1519041600 0.0359 1519048800 0.0359 1519056000 0.0360 1519063200 0.0360 1519070400 0.0360 1519077600 0.0360 1519084800 0.0359 1519092000 0.0359 1519099200 0.0360 1519106400 0.0360 1519113600 0.0359 1519120800 0.0359 1519128000 0.0359 1519135200 0.0359 1519142400 0.0359 1519149600 0.0359 1519156800 0.0359 1519164000 0.0359 1519171200 0.0359 1519178400 0.0359 1519185600 0.0359 1519192800 0.0359 1519200000 0.0359 1519207200 0.0359 1519214400 0.0359 1519221600 0.0359 1519228800 0.0359 1519236000 0.0359 1519243200 0.0361 1519250400 0.0359 1519257600 0.0359 1519264800 0.0358 1519272000 0.0359 1519279200 0.0359 1519286400 0.0358 1519293600 0.0358 1519300800 0.0358 1519308000 0.0358 1519315200 0.0357 1519322400 0.0358 1519329600 0.0358 1519336800 0.0358 1519344000 0.0358 1519351200 0.0358 1519358400 0.0358 1519365600 0.0358 1519372800 0.0358 1519380000 0.0358 1519387200 0.0358 1519394400 0.0358 1519401600 0.0358 1519408800 0.0357 1519416000 0.0358 1519423200 0.0365 1519430400 0.0357 1519437600 0.0357 1519444800 0.0357 1519452000 0.0357 1519459200 0.0357 1519466400 0.0357 1519473600 0.0358 1519480800 0.0358 1519488000 0.0358 1519495200 0.0358 1519502400 0.0358 1519509600 0.0357 1519516800 0.0358 1519524000 0.0357 1519531200 0.0357 1519538400 0.0358 1519545600 0.0358 1519552800 0.0357 1519560000 0.0357 1519567200 0.0357 1519574400 0.0357 1519581600 0.0357 1519588800 0.0358 1519596000 0.0357 1519603200 0.0357 1519610400 0.0357 1519617600 0.0357 1519624800 0.0357 1519632000 0.0357 1519639200 0.0357 1519646400 0.0357 1519653600 0.0357 1519660800 0.0357 1519668000 0.0357 1519675200 0.0357 1519682400 0.0356 1519689600 0.0356 1519696800 0.0356 1519704000 0.0357 1519711200 0.0356 1519718400 0.0357 1519725600 0.0356 1519732800 0.0356 1519740000 0.0356 1519747200 0.0356 1519754400 0.0356 1519761600 0.0356 1519768800 0.0356 1519776000 0.0356 1519783200 0.0356 1519790400 0.0356 1519797600 0.0356 1519804800 0.0356 1519812000 0.0356 1519819200 0.0356 1519826400 0.0356 1519833600 0.0356 1519840800 0.0356 1519848000 0.0356 1519855200 0.0356 1519869600 0.0356 1519862400 0.0356 1519876800 0.0356 1519884000 0.0356 1519891200 0.0356 1519898400 0.0356 1519905600 0.0356 1519912800 0.0356 1519920000 0.0356 1519927200 0.0355 1519934400 0.0356 1519941600 0.0355 1519948800 0.0355 1519956000 0.0355 1519963200 0.0355 1519970400 0.0355 1519977600 0.0355 1519984800 0.0355 1519992000 0.0355 1519999200 0.0355 1520006400 0.0355 1520013600 0.0356 1520020800 0.0356 1520028000 0.0355 1520035200 0.0355 1520042400 0.0355 1520049600 0.0355 1520056800 0.0355 1520064000 0.0355 1520071200 0.0355 1520078400 0.0355 1520085600 0.0355 1520092800 0.0355 1520100000 0.0355 1520107200 0.0355 1520114400 0.0355 1520121600 0.0355 1520128800 0.0355 1520136000 0.0355 1520143200 0.0355 1520150400 0.0355 1520157600 0.0355 1520164800 0.0355 1520172000 0.0355 1520179200 0.0355 1520186400 0.0355 1520193600 0.0355 1520200800 0.0355 1520208000 0.0355 1520215200 0.0355 1520222400 0.0355 1520229600 0.0355 1520236800 0.0355 1520244000 0.0355 1520251200 0.0355 1520258400 0.0356 1520265600 0.0355 1520272800 0.0355 1520280000 0.0355 1520287200 0.0355 1520294400 0.0355 1520301600 0.0354 1520308800 0.0354 1520316000 0.0354 1520323200 0.0354 1520330400 0.0354 1520337600 0.0354 1520344800 0.0354 1520352000 0.0354 1520359200 0.0354 1520366400 0.0354 1520373600 0.0354 1520380800 0.0354 1520388000 0.0354 1520395200 0.0354 1520402400 0.0354 1520409600 0.0354 1520416800 0.0354 1520424000 0.0354 1520431200 0.0353 1520438400 0.0354 1520445600 0.0354 1520452800 0.0354 1520460000 0.0353 1520467200 0.0353 1520474400 0.0353 1520481600 0.0353 1520488800 0.0353 1520496000 0.0353 1520503200 0.0353 1520510400 0.0353 1520517600 0.0353 1520524800 0.0354 1520532000 0.0353 1520539200 0.0353 1520546400 0.0353 1520553600 0.0353 1520560800 0.0353 1520568000 0.0353 1520575200 0.0353 1520582400 0.0353 1520589600 0.0353 1520596800 0.0353 1520604000 0.0353 1520611200 0.0353 1520618400 0.0353 1520625600 0.0353 1520632800 0.0353 1520640000 0.0353 1520647200 0.0352 1520654400 0.0352 1520661600 0.0352 1520668800 0.0352 1520676000 0.0352 1520683200 0.0353 1520690400 0.0352 1520697600 0.0352 1520704800 0.0352 1520712000 0.0352 1520719200 0.0352 1520726400 0.0352 1520733600 0.0352 1520740800 0.0352 1520748000 0.0352 1520755200 0.0352 1520762400 0.0352 1520769600 0.0352 1520776800 0.0352 1520784000 0.0352 1520791200 0.0352 1520798400 0.0352 1520805600 0.0352 1520812800 0.0352 1520820000 0.0351 1520827200 0.0351 1520834400 0.0351 1520841600 0.0351 1520848800 0.0351 1520856000 0.0351 1520863200 0.0351 1520870400 0.0351 1520877600 0.0351 1520884800 0.0351 1520892000 0.0351 1520899200 0.0351 1520906400 0.0351 1520913600 0.0351 1520920800 0.0351 1520928000 0.0351 1520935200 0.0351 1520942400 0.0351 1520949600 0.0351 1520956800 0.0351 1520964000 0.0351 1520971200 0.0351 1520978400 0.0351 1520985600 0.0351 1520992800 0.0351 1521000000 0.0351 1521007200 0.0351 1521014400 0.0351 1521021600 0.0351 1521028800 0.0351 1521036000 0.0351 1521043200 0.0351 1521050400 0.0351 1521057600 0.0352 1521064800 0.0352 1521072000 0.0352 1521079200 0.0351 1521086400 0.0351 1521093600 0.0351 1521100800 0.0352 1521108000 0.0351 1521115200 0.0352 1521122400 0.0351 1521129600 0.0351 1521136800 0.0350 1521144000 0.0350 1521151200 0.0350 1521158400 0.0350 1521165600 0.0350 1521172800 0.0350 1521180000 0.0350 1521187200 0.0350 1521194400 0.0350 1521201600 0.0350 1521208800 0.0350 1521216000 0.0351 1521223200 0.0350 1521230400 0.0350 1521237600 0.0350 1521244800 0.0350 1521252000 0.0350 1521259200 0.0350 1521266400 0.0350 1521273600 0.0350 1521280800 0.0350 1521288000 0.0350 1521295200 0.0350 1521302400 0.0350 1521309600 0.0350 1521316800 0.0350 1521324000 0.0350 1521331200 0.0350 1521338400 0.0350 1521345600 0.0350 1521352800 0.0350 1521360000 0.0350 1521367200 0.0350 1521374400 0.0350 1521381600 0.0350 1521388800 0.0350 1521396000 0.0350 1521403200 0.0350 1521410400 0.0350 1521417600 0.0350 1521424800 0.0350 1521432000 0.0350 1521439200 0.0350 1521446400 0.0350 1521453600 0.0350 1521460800 0.0350 1521468000 0.0350 1521475200 0.0350 1521482400 0.0350 1521489600 0.0350 1521496800 0.0350 1521504000 0.0350 1521511200 0.0350 1521518400 0.0350 1521525600 0.0349 1521532800 0.0350 1521540000 0.0349 1521547200 0.0349 1521554400 0.0349 1521561600 0.0349 1521568800 0.0349 1521576000 0.0349 1521583200 0.0349 1521590400 0.0349 1521597600 0.0349 1521604800 0.0349 1521612000 0.0349 1521619200 0.0349 1521626400 0.0349 1521633600 0.0349 1521640800 0.0349 1521648000 0.0349 1521655200 0.0349 1521662400 0.0350 1521669600 0.0350 1521676800 0.0349 1521684000 0.0349 1521691200 0.0349 1521698400 0.0349 1521705600 0.0349 1521712800 0.0348 1521720000 0.0349 1521727200 0.0349 1521734400 0.0349 1521741600 0.0349 1521748800 0.0348 1521756000 0.0349 1521763200 0.0349 1521770400 0.0349 1521777600 0.0349 1521784800 0.0349 1521792000 0.0348 1521799200 0.0349 1521806400 0.0349 1521813600 0.0348 1521820800 0.0348 1521828000 0.0348 1521835200 0.0348 1521842400 0.0348 1521849600 0.0348 1521856800 0.0347 1521864000 0.0348 1521871200 0.0348 1521878400 0.0348 1521885600 0.0348 1521892800 0.0348 1521900000 0.0348 1521907200 0.0348 1521914400 0.0348 1521921600 0.0348 1521928800 0.0348 1521936000 0.0348 1521943200 0.0348 1521950400 0.0348 1521957600 0.0348 1521964800 0.0348 1521972000 0.0348 1521979200 0.0348 1521986400 0.0348 1521993600 0.0348 1522000800 0.0348 1522008000 0.0348 1522015200 0.0348 1522022400 0.0348 1522029600 0.0348 1522036800 0.0347 1522044000 0.0347 1522051200 0.0347 1522058400 0.0347 1522065600 0.0348 1522072800 0.0347 1522080000 0.0348 1522087200 0.0347 1522094400 0.0347 1522101600 0.0347 1522108800 0.0347 1522116000 0.0347 1522123200 0.0347 1522130400 0.0347 1522137600 0.0347 1522144800 0.0347 1522152000 0.0347 1522159200 0.0347 1522166400 0.0347 1522173600 0.0347 1522180800 0.0347 1522188000 0.0347 1522195200 0.0347 1522202400 0.0347 1522209600 0.0347 1522216800 0.0347 1522224000 0.0347 1522231200 0.0347 1522238400 0.0347 1522245600 0.0347 1522252800 0.0347 1522260000 0.0347 1522267200 0.0347 1522274400 0.0347 1522281600 0.0347 1522288800 0.0347 1522296000 0.0347 1522303200 0.0347 1522310400 0.0347 1522317600 0.0347 1522332000 0.0347 1522339200 0.0347 1522346400 0.0347 1522353600 0.0347 1522360800 0.0347 1522368000 0.0347 1522375200 0.0347 1522382400 0.0347 1522389600 0.0347 1522396800 0.0347 1522404000 0.0347 1522411200 0.0347 1522418400 0.0347 1522425600 0.0347 1522432800 0.0347 1522440000 0.0347 1522447200 0.0347 1522454400 0.0347 1522461600 0.0347 1522468800 0.0347 1522476000 0.0347 1522483200 0.0347 1522490400 0.0347 1522497600 0.0347 1522504800 0.0347 1522512000 0.0347 1522519200 0.0347 1522526400 0.0347 1522533600 0.0347 1522548000 0.0347 1522540800 0.0347 1522555200 0.0347 1522562400 0.0347 1522569600 0.0347 1522576800 0.0347 1522584000 0.0347 1522591200 0.0347 1522598400 0.0347 1522605600 0.0347 1522612800 0.0347 1522620000 0.0347 1522627200 0.0347 1522634400 0.0347 1522641600 0.0347 1522648800 0.0347 1522656000 0.0347 1522663200 0.0347 1522670400 0.0348 1522677600 0.0347 1522684800 0.0348 1522692000 0.0347 1522699200 0.0348 1522706400 0.0347 1522713600 0.0347 1522720800 0.0347 1522728000 0.0347 1522735200 0.0347 1522742400 0.0347 1522749600 0.0347 1522756800 0.0347 1522764000 0.0347 1522771200 0.0347 1522778400 0.0347 1522785600 0.0347 1522792800 0.0347 1522800000 0.0347 1522807200 0.0347 1522814400 0.0347 1522821600 0.0347 1522828800 0.0347 1522836000 0.0347 1522843200 0.0347 1522850400 0.0347 1522857600 0.0347 1522864800 0.0346 1522872000 0.0347 1522879200 0.0347 1522886400 0.0347 1522893600 0.0346 1522900800 0.0347 1522908000 0.0346 1522915200 0.0347 1522922400 0.0346 1522929600 0.0347 1522936800 0.0347 1522944000 0.0347 1522951200 0.0346 1522958400 0.0347 1522965600 0.0346 1522972800 0.0346 1522980000 0.0346 1522987200 0.0346 1522994400 0.0346 1523001600 0.0346 1523008800 0.0346 1523016000 0.0346 1523023200 0.0346 1523030400 0.0346 1523037600 0.0346 1523044800 0.0346 1523052000 0.0346 1523059200 0.0346 1523066400 0.0346 1523073600 0.0346 1523080800 0.0346 1523088000 0.0346 1523095200 0.0346 1523102400 0.0346 1523109600 0.0346 1523116800 0.0346 1523124000 0.0348 1523131200 0.0346 1523138400 0.0347 1523145600 0.0346 1523152800 0.0346 1523160000 0.0346 1523167200 0.0346 1523174400 0.0346 1523181600 0.0346 1523188800 0.0346 1523196000 0.0346 1523203200 0.0346 1523210400 0.0346 1523217600 0.0346 1523224800 0.0346 1523232000 0.0346 1523239200 0.0346 1523246400 0.0346 1523253600 0.0346 1523260800 0.0346 1523268000 0.0346 1523275200 0.0346 1523282400 0.0346 1523289600 0.0346 1523296800 0.0346 1523304000 0.0346 1523311200 0.0346 1523318400 0.0346 1523325600 0.0345 1523332800 0.0346 1523340000 0.0346 1523347200 0.0346 1523354400 0.0346 1523361600 0.0346 1523368800 0.0346 1523376000 0.0345 1523383200 0.0345 1523390400 0.0345 1523397600 0.0345 1523404800 0.0345 1523412000 0.0345 1523419200 0.0345 1523426400 0.0345 1523433600 0.0345 1523440800 0.0345 1523448000 0.0345 1523455200 0.0345 1523462400 0.0345 1523469600 0.0345 1523476800 0.0345 1523484000 0.0345 1523491200 0.0345 1523498400 0.0343 1523505600 0.0343 1523512800 0.0343 1523520000 0.0344 1523527200 0.0344 1523534400 0.0343 1523541600 0.0343 1523548800 0.0343 1523556000 0.0343 1523563200 0.0343 1523570400 0.0343 1523577600 0.0343 1523584800 0.0343 1523592000 0.0343 1523599200 0.0343 1523606400 0.0343 1523613600 0.0343 1523620800 0.0343 1523628000 0.0343 1523635200 0.0339 1523642400 0.0339 1523649600 0.0339 1523656800 0.0339 1523664000 0.0339 1523671200 0.0339 1523678400 0.0339 1523685600 0.0339 1523692800 0.0339 1523700000 0.0339 1523707200 0.0339 1523714400 0.0339 1523721600 0.0339 1523728800 0.0339 1523736000 0.0338 1523743200 0.0339 1523750400 0.0339 1523757600 0.0339 1523764800 0.0339 1523772000 0.0339 1523779200 0.0339 1523786400 0.0339 1523793600 0.0339 1523800800 0.0339 1523808000 0.0339 1523815200 0.0339 1523822400 0.0339 1523829600 0.0339 1523836800 0.0339 1523844000 0.0339 1523851200 0.0339 1523858400 0.0339 1523865600 0.0339 1523872800 0.0339 1523880000 0.0339 1523887200 0.0339 1523894400 0.0339 1523908800 0.0339 1523916000 0.0339 1523923200 0.0339 1523930400 0.0341 1523937600 0.0341 1523944800 0.0341 1523952000 0.0341 1523959200 0.0340 1523966400 0.0340 1523973600 0.0341 1523980800 0.0341 1523988000 0.0340 1523995200 0.0341 1524002400 0.0341 1524009600 0.0340 1524016800 0.0340 1524024000 0.0340 1524031200 0.0340 1524038400 0.0340 1524045600 0.0340 1524052800 0.0340 1524060000 0.0340 1524067200 0.0340 1524074400 0.0340 1524081600 0.0340 1524088800 0.0340 1524096000 0.0340 1524103200 0.0340 1524110400 0.0340 1524117600 0.0340 1524124800 0.0340 1524132000 0.0340 1524139200 0.0340 1524146400 0.0340 1524153600 0.0340 1524160800 0.0338 1524168000 0.0338 1524175200 0.0338 1524182400 0.0338 1524189600 0.0338 1524196800 0.0338 1524204000 0.0338 1524211200 0.0338 1524218400 0.0338 1524225600 0.0338 1524232800 0.0338 1524240000 0.0338 1524247200 0.0338 1524254400 0.0338 1524261600 0.0337 1524268800 0.0338 1524276000 0.0337 1524283200 0.0338 1524290400 0.0338 1524297600 0.0338 1524304800 0.0338 1524312000 0.0338 1524319200 0.0337 1524326400 0.0338 1524333600 0.0337 1524340800 0.0338 1524348000 0.0337 1524355200 0.0338 1524362400 0.0338 1524369600 0.0338 1524376800 0.0337 1524384000 0.0337 1524391200 0.0337 1524398400 0.0337 1524405600 0.0337 1524412800 0.0335 1524420000 0.0335 1524427200 0.0335 1524434400 0.0335 1524441600 0.0335 1524448800 0.0335 1524456000 0.0333 1524463200 0.0333 1524470400 0.0333 1524477600 0.0333 1524484800 0.0333 1524492000 0.0333 1524499200 0.0333 1524506400 0.0333 1524513600 0.0333 1524520800 0.0333 1524528000 0.0333 1524535200 0.0333 1524542400 0.0333 1524549600 0.0333 1524556800 0.0333 1524564000 0.0333 1524571200 0.0333 1524578400 0.0333 1524585600 0.0333 1524592800 0.0333 1524600000 0.0333 1524607200 0.0333 1524614400 0.0333 1524621600 0.0333 1524628800 0.0333 1524636000 0.0333 1524643200 0.0333 1524650400 0.0334 1524657600 0.0334 1524664800 0.0334 1524672000 0.0334 1524679200 0.0334 1524686400 0.0334 1524693600 0.0334 1524700800 0.0334 1524708000 0.0334 1524715200 0.0333 1524722400 0.0334 1524729600 0.0334 1524736800 0.0334 1524744000 0.0334 1524751200 0.0334 1524758400 0.0333 1524765600 0.0333 1524772800 0.0333 1524780000 0.0333 1524787200 0.0333 1524794400 0.0333 1524801600 0.0333 1524808800 0.0335 1524816000 0.0335 1524823200 0.0335 1524830400 0.0335 1524837600 0.0335 1524844800 0.0335 1524852000 0.0335 1524859200 0.0335 1524866400 0.0333 1524873600 0.0333 1524880800 0.0333 1524888000 0.0333 1524895200 0.0333 1524902400 0.0333 1524909600 0.0333 1524916800 0.0333 1524924000 0.0333 1524931200 0.0333 1524938400 0.0333 1524945600 0.0333 1524952800 0.0333 1524960000 0.0333 1524967200 0.0333 1524974400 0.0333 1524981600 0.0333 1524988800 0.0333 1524996000 0.0333 1525003200 0.0333 1525010400 0.0333 1525017600 0.0333 1525024800 0.0333 1525032000 0.0333 1525039200 0.0333 1525046400 0.0333 1525053600 0.0333 1525060800 0.0333 1525068000 0.0333 1525075200 0.0333 1525082400 0.0333 1525089600 0.0333 1525096800 0.0332 1525104000 0.0331 1525111200 0.0330 1525118400 0.0330 1525125600 0.0330 1525140000 0.0331 1525132800 0.0330 1525147200 0.0331 1525154400 0.0331 1525161600 0.0331 1525168800 0.0331 1525176000 0.0330 1525183200 0.0330 1525190400 0.0331 1525197600 0.0330 1525204800 0.0331 1525212000 0.0330 1525219200 0.0331 1525226400 0.0330 1525233600 0.0331 1525240800 0.0330 1525248000 0.0330 1525255200 0.0330 1525262400 0.0331 1525269600 0.0330 1525276800 0.0330 1525284000 0.0330 1525291200 0.0331 1525298400 0.0330 1525305600 0.0332 1525312800 0.0330 1525320000 0.0330 1525327200 0.0330 1525334400 0.0330 1525341600 0.0330 1525348800 0.0330 1525356000 0.0330 1525363200 0.0330 1525370400 0.0330 1525377600 0.0330 1525384800 0.0330 1525392000 0.0330 1525399200 0.0330 1525406400 0.0330 1525413600 0.0330 1525420800 0.0330 1525428000 0.0330 1525435200 0.0330 1525442400 0.0330 1525449600 0.0330 1525456800 0.0330 1525464000 0.0330 1525471200 0.0330 1525478400 0.0330 1525485600 0.0330 1525492800 0.0329 1525500000 0.0329 1525507200 0.0330 1525514400 0.0330 1525521600 0.0330 1525528800 0.0330 1525536000 0.0330 1525543200 0.0329 1525550400 0.0329 1525557600 0.0329 1525564800 0.0329 1525572000 0.0329 1525579200 0.0329 1525586400 0.0329 1525593600 0.0330 1525600800 0.0329 1525608000 0.0329 1525615200 0.0329 1525622400 0.0329 1525629600 0.0330 1525636800 0.0330 1525644000 0.0330 1525651200 0.0330 1525658400 0.0330 1525665600 0.0330 1525672800 0.0330 1525680000 0.0330 1525687200 0.0330 1525694400 0.0329 1525701600 0.0329 1525708800 0.0329 1525716000 0.0329 1525723200 0.0329 1525730400 0.0331 1525737600 0.0329 1525744800 0.0329 1525752000 0.0329 1525759200 0.0329 1525766400 0.0329 1525773600 0.0329 1525780800 0.0329 1525788000 0.0329 1525795200 0.0329 1525802400 0.0329 1525809600 0.0329 1525816800 0.0329 1525824000 0.0329 1525831200 0.0328 1525838400 0.0328 1525845600 0.0328 1525852800 0.0329 1525860000 0.0328 1525867200 0.0329 1525874400 0.0328 1525881600 0.0329 1525888800 0.0329 1525896000 0.0329 1525903200 0.0328 1525910400 0.0329 1525917600 0.0328 1525924800 0.0329 1525932000 0.0328 1525939200 0.0329 1525946400 0.0328 1525953600 0.0329 1525960800 0.0329 1525968000 0.0329 1525975200 0.0329 1525982400 0.0329 1525989600 0.0329 1525996800 0.0329 1526004000 0.0328 1526011200 0.0329 1526018400 0.0329 1526025600 0.0329 1526032800 0.0328 1526040000 0.0329 1526047200 0.0329 1526054400 0.0329 1526061600 0.0329 1526068800 0.0329 1526076000 0.0328 1526083200 0.0329 1526090400 0.0329 1526097600 0.0329 1526104800 0.0329 1526112000 0.0329 1526119200 0.0329 1526126400 0.0329 1526133600 0.0329 1526140800 0.0329 1526148000 0.0329 1526155200 0.0329 1526162400 0.0329 1526169600 0.0329 1526176800 0.0329 1526184000 0.0329 1526191200 0.0329 1526198400 0.0329 1526205600 0.0329 1526212800 0.0329 1526220000 0.0329 1526227200 0.0329 1526234400 0.0329 1526241600 0.0329 1526248800 0.0328 1526256000 0.0329 1526263200 0.0328 1526270400 0.0329 1526277600 0.0328 1526284800 0.0329 1526292000 0.0328 1526299200 0.0329 1526306400 0.0329 1526313600 0.0330 1526320800 0.0331 1526328000 0.0331 1526335200 0.0331 1526342400 0.0331 1526349600 0.0331 1526356800 0.0332 1526364000 0.0332 1526371200 0.0332 1526378400 0.0332 1526385600 0.0332 1526392800 0.0331 1526400000 0.0331 1526407200 0.0331 1526414400 0.0331 1526421600 0.0331 1526428800 0.0331 1526436000 0.0331 1526443200 0.0331 1526450400 0.0331 1526457600 0.0333 1526464800 0.0333 1526472000 0.0333 1526479200 0.0332 1526486400 0.0333 1526493600 0.0332 1526500800 0.0332 1526508000 0.0332 1526515200 0.0336 1526522400 0.0336 1526529600 0.0335 1526536800 0.0335 1526544000 0.0336 1526551200 0.0336 1526558400 0.0336 1526565600 0.0336 1526572800 0.0336 1526580000 0.0336 1526587200 0.0336 1526594400 0.0336 1526601600 0.0336 1526608800 0.0336 1526616000 0.0336 1526623200 0.0336 1526630400 0.0336 1526637600 0.0336 1526644800 0.0335 1526652000 0.0337 1526659200 0.0335 1526666400 0.0335 1526673600 0.0335 1526680800 0.0335 1526688000 0.0335 1526695200 0.0335 1526702400 0.0335 1526709600 0.0335 1526716800 0.0335 1526724000 0.0335 1526731200 0.0335 1526738400 0.0335 1526745600 0.0335 1526752800 0.0336 1526760000 0.0336 1526767200 0.0335 1526774400 0.0336 1526781600 0.0335 1526925600 0.0335 1526932800 0.0335 1526940000 0.0334 1526947200 0.0335 1526954400 0.0335 1526961600 0.0335 1526968800 0.0335 1526976000 0.0335 1526983200 0.0335 1526990400 0.0335 1526997600 0.0335 1527004800 0.0335 1527012000 0.0335 1527019200 0.0335 1527026400 0.0335 1527033600 0.0335 1527040800 0.0334 1527048000 0.0335 1527055200 0.0335 1527062400 0.0335 1527069600 0.0334 1527076800 0.0334 1527084000 0.0335 1527091200 0.0335 1527098400 0.0335 1527105600 0.0334 1527112800 0.0334 1527120000 0.0334 1527127200 0.0334 1527134400 0.0334 1527141600 0.0334 1527148800 0.0334 1527156000 0.0334 1527163200 0.0334 1527170400 0.0333 1527177600 0.0333 1527184800 0.0333 1527192000 0.0332 1527199200 0.0332 1527206400 0.0332 1527213600 0.0332 1527220800 0.0332 1527228000 0.0332 1527235200 0.0332 1527242400 0.0332 1527249600 0.0332 1527256800 0.0332 1527264000 0.0332 1527271200 0.0332 1527278400 0.0332 1527285600 0.0331 1527292800 0.0331 1527300000 0.0331 1527307200 0.0331 1527314400 0.0331 1527321600 0.0331 1527328800 0.0331 1527336000 0.0331 1527343200 0.0331 1527350400 0.0331 1527357600 0.0331 1527364800 0.0331 1527372000 0.0331 1527379200 0.0331 1527386400 0.0331 1527393600 0.0332 1527400800 0.0331 1527408000 0.0331 1527415200 0.0331 1527422400 0.0332 1527429600 0.0331 1527436800 0.0331 1527444000 0.0331 1527451200 0.0331 1527458400 0.0331 1527465600 0.0331 1527472800 0.0331 1527480000 0.0331 1527487200 0.0331 1527494400 0.0331 1527501600 0.0331 1527508800 0.0331 1527516000 0.0331 1527523200 0.0331 1527530400 0.0331 1527537600 0.0331 1527544800 0.0331 1527552000 0.0331 1527559200 0.0331 1527566400 0.0331 1527573600 0.0331 1527580800 0.0331 1527588000 0.0330 1527595200 0.0330 1527602400 0.0330 1527609600 0.0330 1527616800 0.0330 1527624000 0.0330 1527631200 0.0330 1527638400 0.0331 1527645600 0.0330 1527652800 0.0330 1527660000 0.0331 1527667200 0.0332 1527674400 0.0331 1527681600 0.0331 1527688800 0.0331 1527696000 0.0331 1527703200 0.0331 1527710400 0.0330 1527717600 0.0330 1527724800 0.0331 1527732000 0.0330 1527739200 0.0330 1527746400 0.0330 1527753600 0.0330 1527760800 0.0330 1527768000 0.0330 1527775200 0.0329 1527782400 0.0330 1527789600 0.0330 1527796800 0.0330 1527804000 0.0329 1527818400 0.0329 1527811200 0.0330 1527825600 0.0330 1527832800 0.0330 1527840000 0.0330 1527847200 0.0329 1527854400 0.0329 1527861600 0.0329 1527868800 0.0329 1527876000 0.0329 1527883200 0.0329 1527890400 0.0329 1527897600 0.0329 1527904800 0.0329 1527912000 0.0329 1527919200 0.0329 1527926400 0.0329 1527933600 0.0329 1527940800 0.0329 1527948000 0.0329 1527955200 0.0329 1527962400 0.0329 1527969600 0.0329 1527976800 0.0329 1527984000 0.0329 1527991200 0.0329 1527998400 0.0330 1528005600 0.0330 1528012800 0.0330 1528020000 0.0329 1528027200 0.0329 1528034400 0.0329 1528041600 0.0329 1528048800 0.0329 1528056000 0.0329 1528063200 0.0329 1528070400 0.0329 1528077600 0.0329 1528084800 0.0329 1528092000 0.0329 1528099200 0.0329 1528106400 0.0329 1528113600 0.0329 1528120800 0.0329 1528128000 0.0329 1528135200 0.0329 1528142400 0.0329 1528149600 0.0329 1528156800 0.0329 1528164000 0.0328 1528171200 0.0329 1528178400 0.0329 1528185600 0.0329 1528192800 0.0329 1528200000 0.0329 1528207200 0.0329 1528214400 0.0329 1528221600 0.0329 1528228800 0.0329 1528236000 0.0328 1528243200 0.0329 1528250400 0.0328 1528257600 0.0329 1528264800 0.0328 1528272000 0.0328 1528279200 0.0328 1528286400 0.0328 1528293600 0.0328 1528300800 0.0328 1528308000 0.0327 1528315200 0.0328 1528322400 0.0328 1528329600 0.0328 1528336800 0.0327 1528344000 0.0327 1528351200 0.0327 1528358400 0.0328 1528365600 0.0327 1528372800 0.0327 1528380000 0.0327 1528387200 0.0327 1528394400 0.0327 1528401600 0.0327 1528408800 0.0327 1528416000 0.0328 1528423200 0.0327 1528430400 0.0327 1528437600 0.0327 1528444800 0.0327 1528452000 0.0327 1528459200 0.0327 1528466400 0.0327 1528473600 0.0328 1528480800 0.0327 1528488000 0.0328 1528495200 0.0327 1528502400 0.0327 1528509600 0.0327 1528516800 0.0328 1528524000 0.0327 1528531200 0.0327 1528538400 0.0327 1528545600 0.0327 1528552800 0.0327 1528560000 0.0327 1528567200 0.0327 1528574400 0.0327 1528581600 0.0327 1528588800 0.0328 1528596000 0.0327 1528603200 0.0327 1528610400 0.0327 1528617600 0.0327 1528624800 0.0327 1528632000 0.0327 1528639200 0.0327 1528646400 0.0327 1528653600 0.0327 1528660800 0.0327 1528668000 0.0327 1528675200 0.0327 1528682400 0.0327 1528689600 0.0327 1528696800 0.0327 1528704000 0.0327 1528711200 0.0327 1528718400 0.0327 1528725600 0.0327 1528732800 0.0327 1528740000 0.0327 1528747200 0.0327 1528754400 0.0327 1528761600 0.0327 1528768800 0.0327 1528776000 0.0327 1528783200 0.0327 1528790400 0.0327 1528797600 0.0327 1528804800 0.0327 1528812000 0.0327 1528819200 0.0327 1528826400 0.0327 1528833600 0.0327 1528840800 0.0327 1528848000 0.0327 1528855200 0.0327 1528862400 0.0327 1528869600 0.0327 1528876800 0.0327 1528884000 0.0327 1528891200 0.0327 1528898400 0.0327 1528905600 0.0327 1528912800 0.0326 1528920000 0.0327 1528927200 0.0326 1528934400 0.0326 1528941600 0.0326 1528948800 0.0327 1528956000 0.0326 1528963200 0.0326 1528970400 0.0326 1528977600 0.0326 1528984800 0.0326 1528992000 0.0326 1528999200 0.0326 1529006400 0.0326 1529013600 0.0326 1529020800 0.0326 1529028000 0.0326 1529035200 0.0326 1529042400 0.0326 1529049600 0.0326 1529056800 0.0326 1529064000 0.0326 1529071200 0.0326 1529078400 0.0326 1529085600 0.0326 1529092800 0.0326 1529100000 0.0325 1529107200 0.0326 1529114400 0.0326 1529121600 0.0326 1529128800 0.0326 1529136000 0.0326 1529143200 0.0326 1529150400 0.0326 1529157600 0.0326 1529164800 0.0326 1529172000 0.0326 1529179200 0.0326 1529186400 0.0326 1529193600 0.0326 1529200800 0.0326 1529208000 0.0326 1529215200 0.0326 1529222400 0.0325 1529229600 0.0325 1529236800 0.0326 1529244000 0.0325 1529251200 0.0325 1529258400 0.0325 1529265600 0.0325 1529272800 0.0325 1529280000 0.0325 1529287200 0.0325 1529294400 0.0325 1529301600 0.0326 1529308800 0.0325 1529316000 0.0325 1529366400 0.0325 1529373600 0.0324 1529380800 0.0325 1529388000 0.0325 1529395200 0.0325 1529402400 0.0325 1529409600 0.0324 1529416800 0.0324 1529424000 0.0324 1529431200 0.0324 1529438400 0.0324 1529445600 0.0324 1529452800 0.0324 1529460000 0.0324 1529467200 0.0324 1529474400 0.0324 1529481600 0.0324 1529488800 0.0324 1529496000 0.0324 1529503200 0.0323 1529510400 0.0323 1529517600 0.0323 1529524800 0.0323 1529532000 0.0323 1529539200 0.0323 1529546400 0.0323 1529553600 0.0323 1529560800 0.0323 1529568000 0.0323 1529575200 0.0323 1529582400 0.0323 1529589600 0.0323 1529596800 0.0322 1529604000 0.0322 1529611200 0.0322 1529618400 0.0322 1529625600 0.0322 1529632800 0.0322 1529640000 0.0322 1529647200 0.0322 1529654400 0.0322 1529661600 0.0322 1529668800 0.0322 1529676000 0.0322 1529683200 0.0322 1529690400 0.0322 1529697600 0.0322 1529704800 0.0322 1529712000 0.0322 1529719200 0.0322 1529726400 0.0322 1529733600 0.0322 1529740800 0.0322 1529748000 0.0322 1529755200 0.0322 1529762400 0.0322 1529769600 0.0322 1529776800 0.0322 1529784000 0.0322 1529791200 0.0322 1529798400 0.0322 1529805600 0.0322 1529812800 0.0322 1529820000 0.0322 1529827200 0.0322 1529834400 0.0322 1529841600 0.0322 1529848800 0.0322 1529856000 0.0322 1529863200 0.0321 1529870400 0.0321 1529877600 0.0321 1529884800 0.0322 1529892000 0.0321 1529899200 0.0321 1529906400 0.0321 1529913600 0.0321 1529920800 0.0321 1529928000 0.0321 1529935200 0.0321 1529942400 0.0321 1529949600 0.0321 1529956800 0.0322 1529964000 0.0322 1529971200 0.0322 1529978400 0.0322 1529985600 0.0322 1529992800 0.0321 1530000000 0.0321 1530007200 0.0321 1530014400 0.0321 1530021600 0.0322 1530028800 0.0321 1530036000 0.0321 1530043200 0.0321 1530050400 0.0321 1530057600 0.0321 1530064800 0.0321 1530072000 0.0321 1530079200 0.0321 1530086400 0.0321 1530093600 0.0321 1530100800 0.0321 1530108000 0.0321 1530115200 0.0321 1530122400 0.0321 1530129600 0.0321 1530136800 0.0321 1530144000 0.0321 1530151200 0.0321 1530158400 0.0321 1530165600 0.0321 1530172800 0.0321 1530180000 0.0321 1530187200 0.0321 1530194400 0.0321 1530201600 0.0321 1530208800 0.0321 1530216000 0.0320 1530223200 0.0321 1530230400 0.0321 1530237600 0.0321 1530244800 0.0320 1530252000 0.0320 1530259200 0.0320 1530266400 0.0320 1530273600 0.0320 1530280800 0.0320 1530288000 0.0320 1530295200 0.0319 1530302400 0.0319 1530309600 0.0319 1530316800 0.0319 1530324000 0.0319 1530331200 0.0319 1530338400 0.0319 1530345600 0.0319 1530352800 0.0319 1530360000 0.0319 1530367200 0.0319 1530374400 0.0319 1530381600 0.0319 1530388800 0.0319 1530396000 0.0319 1530410400 0.0319 1530403200 0.0319 1530417600 0.0319 1530424800 0.0318 1530432000 0.0320 1530439200 0.0319 1530446400 0.0320 1530453600 0.0320 1530460800 0.0320 1530468000 0.0320 1530475200 0.0320 1530482400 0.0320 1530489600 0.0320 1530496800 0.0319 1530504000 0.0319 1530511200 0.0320 1530518400 0.0320 1530525600 0.0319 1530532800 0.0320 1530540000 0.0320 1530547200 0.0320 1530554400 0.0320 1530561600 0.0320 1530568800 0.0320 1530576000 0.0320 1530583200 0.0319 1530590400 0.0319 1530597600 0.0319 1530604800 0.0320 1530612000 0.0320 1530619200 0.0320 1530626400 0.0320 1530633600 0.0320 1530640800 0.0319 1530648000 0.0319 1530655200 0.0319 1530662400 0.0319 1530669600 0.0319 1530676800 0.0320 1530684000 0.0319 1530691200 0.0319 1530698400 0.0319 1530705600 0.0319 1530712800 0.0319 1530720000 0.0319 1530727200 0.0319 1530734400 0.0319 1530741600 0.0318 1530748800 0.0319 1530756000 0.0319 1530763200 0.0319 1530770400 0.0318 1530777600 0.0318 1530784800 0.0318 1530792000 0.0318 1530799200 0.0318 1530806400 0.0318 1530813600 0.0317 1530864000 0.0317 1530871200 0.0317 1530878400 0.0317 1530885600 0.0317 1530892800 0.0317 1530900000 0.0317 1530907200 0.0317 1530914400 0.0317 1530921600 0.0317 1530928800 0.0317 1530936000 0.0317 1530943200 0.0317 1530950400 0.0317 1530957600 0.0317 1530964800 0.0317 1530972000 0.0317 1530979200 0.0317 1530986400 0.0317 1530993600 0.0317 1531000800 0.0317 1531008000 0.0317 1531015200 0.0317 1531022400 0.0316 1531029600 0.0316 1531036800 0.0316 1531044000 0.0316 1531051200 0.0316 1531058400 0.0316 1531065600 0.0317 1531072800 0.0316 1531080000 0.0316 1531087200 0.0316 1531094400 0.0316 1531101600 0.0316 1531108800 0.0316 1531116000 0.0316 1531123200 0.0315 1531130400 0.0315 1531137600 0.0315 1531144800 0.0316 1531152000 0.0315 1531159200 0.0315 1531166400 0.0316 1531173600 0.0315 1531180800 0.0315 1531188000 0.0315 1531195200 0.0315 1531202400 0.0315 1531209600 0.0316 1531216800 0.0315 1531224000 0.0315 1531231200 0.0315 1531238400 0.0315 1531245600 0.0315 1531252800 0.0315 1531260000 0.0315 1531267200 0.0315 1531274400 0.0314 1531281600 0.0315 1531288800 0.0314 1531296000 0.0314 1531303200 0.0314 1531310400 0.0315 1531317600 0.0314 1531324800 0.0314 1531332000 0.0315 1531339200 0.0314 1531346400 0.0314 1531353600 0.0314 1531360800 0.0314 1531368000 0.0314 1531375200 0.0314 1531382400 0.0314 1531389600 0.0314 1531396800 0.0315 1531404000 0.0315 1531411200 0.0314 1531418400 0.0314 1531425600 0.0314 1531432800 0.0314 1531440000 0.0314 1531447200 0.0314 1531454400 0.0314 1531461600 0.0315 1531468800 0.0315 1531476000 0.0315 1531483200 0.0315 1531490400 0.0310 1531497600 0.0310 1531504800 0.0310 1531512000 0.0310 1531519200 0.0310 1531526400 0.0310 1531533600 0.0310 1531540800 0.0310 1531548000 0.0310 1531555200 0.0310 1531562400 0.0310 1531569600 0.0310 1531576800 0.0310 1531584000 0.0310 1531591200 0.0310 1531598400 0.0310 1531605600 0.0310 1531612800 0.0310 1531620000 0.0310 1531627200 0.0310 1531634400 0.0310 1531641600 0.0310 1531648800 0.0310 1531656000 0.0310 1531663200 0.0310 1531670400 0.0310 1531677600 0.0310 1531684800 0.0310 1531692000 0.0310 1531699200 0.0313 1531706400 0.0310 1531713600 0.0310 1531720800 0.0310 1531728000 0.0310 1531735200 0.0311 1531742400 0.0310 1531749600 0.0311 1531756800 0.0310 1531764000 0.0309 1531771200 0.0309 1531778400 0.0309 1531785600 0.0310 1531792800 0.0309 1531800000 0.0309 1531807200 0.0309 1531814400 0.0309 1531821600 0.0309 1531828800 0.0309 1531836000 0.0309 1531843200 0.0309 1531850400 0.0310 1531857600 0.0309 1531864800 0.0309 1531872000 0.0309 1531879200 0.0309 1531886400 0.0309 1531893600 0.0309 1531900800 0.0309 1531908000 0.0309 1531915200 0.0309 1531922400 0.0309 1531929600 0.0309 1531936800 0.0309 1531944000 0.0309 1531951200 0.0309 1531958400 0.0309 1531965600 0.0309 1531972800 0.0309 1531980000 0.0309 1531987200 0.0309 1531994400 0.0309 1532001600 0.0309 1532008800 0.0309 1532016000 0.0309 1532023200 0.0309 1532030400 0.0309 1532037600 0.0309 1532044800 0.0309 1532052000 0.0309 1532059200 0.0309 1532066400 0.0308 1532073600 0.0308 1532080800 0.0308 1532088000 0.0309 1532095200 0.0309 1532102400 0.0309 1532109600 0.0309 1532116800 0.0309 1532124000 0.0308 1532131200 0.0309 1532138400 0.0309 1532145600 0.0309 1532152800 0.0309 1532160000 0.0309 1532167200 0.0309 1532174400 0.0308 1532181600 0.0308 1532188800 0.0308 1532196000 0.0308 1532203200 0.0308 1532210400 0.0308 1532217600 0.0308 1532224800 0.0308 1532232000 0.0308 1532239200 0.0308 1532246400 0.0309 1532253600 0.0308 1532260800 0.0309 1532268000 0.0308 1532275200 0.0308 1532282400 0.0308 1532289600 0.0309 1532296800 0.0308 1532304000 0.0308 1532311200 0.0308 1532318400 0.0309 1532325600 0.0309 1532332800 0.0308 1532340000 0.0309 1532347200 0.0308 1532354400 0.0308 1532361600 0.0308 1532368800 0.0308 1532376000 0.0308 1532383200 0.0308 1532390400 0.0308 1532397600 0.0308 1532404800 0.0308 1532412000 0.0308 1532419200 0.0308 1532426400 0.0308 1532433600 0.0308 1532440800 0.0308 1532448000 0.0308 1532455200 0.0308 1532462400 0.0308 1532469600 0.0308 1532476800 0.0308 1532484000 0.0308 1532491200 0.0308 1532498400 0.0308 1532505600 0.0308 1532512800 0.0308 1532520000 0.0308 1532527200 0.0308 1532534400 0.0308 1532541600 0.0308 1532548800 0.0308 1532556000 0.0308 1532563200 0.0308 1532570400 0.0308 1532577600 0.0308 1532584800 0.0308 1532592000 0.0308 1532599200 0.0307 1532606400 0.0307 1532613600 0.0307 1532620800 0.0307 1532628000 0.0307 1532635200 0.0307 1532642400 0.0308 1532649600 0.0308 1532656800 0.0308 1532664000 0.0308 1532671200 0.0307 1532678400 0.0308 1532685600 0.0307 1532692800 0.0309 1532700000 0.0307 1532707200 0.0308 1532714400 0.0308 1532721600 0.0308 1532728800 0.0307 1532736000 0.0307 1532743200 0.0307 1532750400 0.0308 1532757600 0.0308 1532764800 0.0308 1532772000 0.0308 1532779200 0.0308 1532786400 0.0308 1532793600 0.0308 1532800800 0.0307 1532808000 0.0308 1532815200 0.0307 1532822400 0.0308 1532829600 0.0307 1532836800 0.0308 1532844000 0.0307 1532851200 0.0307 1532858400 0.0308 1532865600 0.0308 1532872800 0.0307 1532880000 0.0308 1532887200 0.0308 1532894400 0.0308 1532901600 0.0307 1532908800 0.0308 1532916000 0.0307 1532923200 0.0307 1532930400 0.0307 1532937600 0.0307 1532944800 0.0307 1532952000 0.0307 1532959200 0.0307 1532966400 0.0307 1532973600 0.0309 1532980800 0.0309 1532988000 0.0309 1532995200 0.0309 1533002400 0.0309 1533009600 0.0309 1533016800 0.0309 1533024000 0.0309 1533031200 0.0309 1533038400 0.0309 1533045600 0.0309 1533052800 0.0309 1533060000 0.0309 1533067200 0.0309 1533074400 0.0309 1533088800 0.0309 1533081600 0.0309 1533096000 0.0309 1533103200 0.0309 1533110400 0.0308 1533117600 0.0308 1533124800 0.0308 1533132000 0.0308 1533139200 0.0308 1533146400 0.0308 1533153600 0.0308 1533160800 0.0308 1533168000 0.0308 1533175200 0.0308 1533182400 0.0308 1533189600 0.0308 1533196800 0.0272 1533204000 0.0271 1533211200 0.0271 1533218400 0.0272 1533225600 0.0272 1533232800 0.0271 1533240000 0.0271 1533247200 0.0271 1533254400 0.0271 1533261600 0.0271 1533268800 0.0271 1533276000 0.0271 1533283200 0.0271 1533290400 0.0271 1533297600 0.0271 1533304800 0.0271 1533312000 0.0271 1533319200 0.0271 1533326400 0.0271 1533333600 0.0271 1533340800 0.0271 1533348000 0.0271 1533355200 0.0271 1533362400 0.0271 1533369600 0.0271 1533376800 0.0271 1533384000 0.0271 1533391200 0.0271 1533398400 0.0271 1533405600 0.0271 1533412800 0.0271 1533420000 0.0271 1533427200 0.0271 1533434400 0.0271 1533441600 0.0271 1533448800 0.0271 1533456000 0.0271 1533463200 0.0271 1533470400 0.0271 1533477600 0.0271 1533484800 0.0271 1533492000 0.0271 1533499200 0.0271 1533506400 0.0271 1533513600 0.0272 1533520800 0.0272 1533528000 0.0272 1533535200 0.0272 1533542400 0.0273 1533549600 0.0309 1533556800 0.0309 1533564000 0.0309 1533571200 0.0309 1533578400 0.0308 1533585600 0.0308 1533592800 0.0308 1533600000 0.0309 1533607200 0.0308 1533614400 0.0308 1533621600 0.0309 1533628800 0.0308 1533636000 0.0308 1533643200 0.0308 1533650400 0.0308 1533657600 0.0308 1533664800 0.0307 1533672000 0.0307 1533679200 0.0307 1533686400 0.0307 1533693600 0.0307 1533700800 0.0307 1533708000 0.0307 1533715200 0.0307 1533722400 0.0307 1533729600 0.0307 1533736800 0.0307 1533744000 0.0307 1533751200 0.0307 1533758400 0.0307 1533765600 0.0307 1533772800 0.0307 1533780000 0.0307 1533787200 0.0307 1533794400 0.0307 1533801600 0.0307 1533808800 0.0307 1533816000 0.0307 1533823200 0.0307 1533830400 0.0307 1533837600 0.0307 1533844800 0.0306 1533852000 0.0306 1533859200 0.0306 1533866400 0.0306 1533873600 0.0306 1533880800 0.0307 1533888000 0.0306 1533895200 0.0307 1533902400 0.0306 1533909600 0.0306 1533916800 0.0306 1533924000 0.0306 1533931200 0.0306 1533938400 0.0306 1533945600 0.0306 1533952800 0.0306 1533960000 0.0306 1533967200 0.0306 1533974400 0.0306 1533981600 0.0306 1533988800 0.0306 1533996000 0.0306 1534003200 0.0306 1534010400 0.0306 1534017600 0.0306 1534024800 0.0305 1534032000 0.0305 1534039200 0.0305 1534046400 0.0306 1534053600 0.0305 1534060800 0.0306 1534068000 0.0305 1534075200 0.0306 1534082400 0.0306 1534089600 0.0306 1534096800 0.0305 1534104000 0.0306 1534111200 0.0306 1534118400 0.0306 1534125600 0.0306 1534132800 0.0306 1534140000 0.0305 1534147200 0.0305 1534154400 0.0305 1534161600 0.0306 1534168800 0.0305 1534176000 0.0305 1534183200 0.0305 1534190400 0.0305 1534197600 0.0305 1534204800 0.0305 1534212000 0.0305 1534219200 0.0305 1534226400 0.0305 1534233600 0.0305 1534240800 0.0305 1534248000 0.0305 1534255200 0.0305 1534262400 0.0305 1534269600 0.0305 1534276800 0.0305 1534284000 0.0305 1534291200 0.0304 1534298400 0.0304 1534305600 0.0304 1534312800 0.0304 1534320000 0.0304 1534327200 0.0305 1534334400 0.0304 1534341600 0.0304 1534348800 0.0305 1534356000 0.0304 1534363200 0.0304 1534370400 0.0304 1534377600 0.0305 1534384800 0.0305 1534392000 0.0305 1534399200 0.0305 1534406400 0.0305 1534413600 0.0305 1534420800 0.0305 1534428000 0.0305 1534435200 0.0305 1534442400 0.0304 1534449600 0.0305 1534456800 0.0304 1534464000 0.0304 1534471200 0.0304 1534478400 0.0304 1534485600 0.0305 1534492800 0.0305 1534500000 0.0304 1534507200 0.0304 1534514400 0.0304 1534521600 0.0304 1534528800 0.0304 1534536000 0.0304 1534543200 0.0304 1534550400 0.0304 1534557600 0.0304 1534564800 0.0304 1534572000 0.0304 1534579200 0.0304 1534586400 0.0303 1534593600 0.0303 1534600800 0.0303 1534608000 0.0303 1534615200 0.0303 1534622400 0.0303 1534629600 0.0303 1534636800 0.0303 1534644000 0.0303 1534651200 0.0303 1534658400 0.0303 1534665600 0.0303 1534672800 0.0303 1534680000 0.0303 1534687200 0.0303 1534694400 0.0303 1534701600 0.0303 1534708800 0.0303 1534716000 0.0303 1534723200 0.0303 1534730400 0.0303 1534737600 0.0303 1534744800 0.0303 1534752000 0.0303 1534759200 0.0303 1534766400 0.0303 1534773600 0.0303 1534780800 0.0303 1534788000 0.0302 1534795200 0.0303 1534802400 0.0302 1534809600 0.0302 1534816800 0.0302 1534824000 0.0302 1534831200 0.0302 1534838400 0.0302 1534845600 0.0302 1534852800 0.0302 1534860000 0.0302 1534867200 0.0302 1534874400 0.0302 1534881600 0.0302 1534888800 0.0302 1534896000 0.0302 1534903200 0.0302 1534910400 0.0302 1534917600 0.0302 1534924800 0.0302 1534932000 0.0302 1534939200 0.0301 1534946400 0.0301 1534953600 0.0301 1534960800 0.0301 1534968000 0.0301 1534975200 0.0301 1534982400 0.0301 1534989600 0.0301 1534996800 0.0301 1535004000 0.0301 1535011200 0.0301 1535018400 0.0301 1535025600 0.0301 1535032800 0.0301 1535040000 0.0301 1535047200 0.0301 1535054400 0.0301 1535061600 0.0301 1535068800 0.0301 1535076000 0.0300 1535083200 0.0300 1535090400 0.0300 1535097600 0.0300 1535104800 0.0300 1535112000 0.0300 1535119200 0.0300 1535126400 0.0300 1535133600 0.0300 1535140800 0.0300 1535148000 0.0300 1535155200 0.0300 1535162400 0.0300 1535169600 0.0300 1535176800 0.0300 1535184000 0.0300 1535191200 0.0300 1535198400 0.0300 1535205600 0.0300 1535212800 0.0300 1535220000 0.0300 1535227200 0.0300 1535234400 0.0300 1535241600 0.0300 1535248800 0.0300 1535256000 0.0300 1535263200 0.0300 1535270400 0.0300 1535277600 0.0300 1535284800 0.0300 1535292000 0.0300 1535299200 0.0300 1535306400 0.0300 1535313600 0.0300 1535320800 0.0300 1535328000 0.0300 1535335200 0.0300 1535342400 0.0300 1535349600 0.0300 1535356800 0.0300 1535364000 0.0300 1535371200 0.0300 1535378400 0.0300 1535385600 0.0300 1535392800 0.0300 1535400000 0.0300 1535407200 0.0300 1535414400 0.0300 1535421600 0.0300 1535428800 0.0300 1535436000 0.0300 1535443200 0.0300 1535450400 0.0300 1535457600 0.0300 1535464800 0.0300 1535472000 0.0300 1535479200 0.0304 1535486400 0.0304 1535493600 0.0304 1535500800 0.0304 1535508000 0.0304 1535515200 0.0304 1535522400 0.0305 1535529600 0.0304 1535536800 0.0304 1535544000 0.0299 1535551200 0.0298 1535558400 0.0298 1535565600 0.0298 1535572800 0.0299 1535580000 0.0298 1535587200 0.0299 1535594400 0.0298 1535601600 0.0299 1535608800 0.0299 1535616000 0.0299 1535623200 0.0299 1535630400 0.0298 1535637600 0.0298 1535644800 0.0301 1535652000 0.0299 1535659200 0.0299 1535666400 0.0298 1535673600 0.0298 1535680800 0.0298 1535688000 0.0298 1535695200 0.0298 1535702400 0.0298 1535709600 0.0298 1535716800 0.0297 1535724000 0.0299 1535731200 0.0297 1535738400 0.0299 1535745600 0.0297 1535752800 0.0298 1535767200 0.0298 1535760000 0.0298 1535774400 0.0298 1535781600 0.0298 1535788800 0.0298 1535796000 0.0298 1535803200 0.0298 1535810400 0.0298 1535817600 0.0298 1535824800 0.0298 1535832000 0.0298 1535839200 0.0298 1535846400 0.0298 1535853600 0.0298 1535860800 0.0298 1535868000 0.0298 1535875200 0.0298 1535882400 0.0298 1535889600 0.0298 1535896800 0.0298 1535904000 0.0298 1535911200 0.0298 1535918400 0.0298 1535925600 0.0298 1535932800 0.0298 1535940000 0.0297 1535947200 0.0298 1535954400 0.0298 1535961600 0.0298 1535968800 0.0297 1535976000 0.0298 1535983200 0.0298 1535990400 0.0298 1535997600 0.0298 1536004800 0.0298 1536012000 0.0297 1536019200 0.0297 1536026400 0.0297 1536033600 0.0298 1536040800 0.0297 1536048000 0.0297 1536055200 0.0297 1536062400 0.0297 1536069600 0.0297 1536076800 0.0297 1536084000 0.0297 1536091200 0.0297 1536098400 0.0297 1536105600 0.0297 1536112800 0.0297 1536120000 0.0298 1536127200 0.0297 1536134400 0.0297 1536141600 0.0297 1536148800 0.0297 1536156000 0.0297 1536163200 0.0297 1536170400 0.0297 1536177600 0.0297 1536184800 0.0297 1536192000 0.0297 1536199200 0.0297 1536206400 0.0297 1536213600 0.0297 1536220800 0.0297 1536228000 0.0297 1536235200 0.0297 1536242400 0.0297 1536249600 0.0297 1536256800 0.0297 1536264000 0.0297 1536271200 0.0297 1536278400 0.0297 1536285600 0.0296 1536292800 0.0297 1536300000 0.0297 1536307200 0.0297 1536314400 0.0297 1536321600 0.0297 1536328800 0.0298 1536336000 0.0298 1536343200 0.0297 1536350400 0.0297 1536357600 0.0296 1536364800 0.0296 1536372000 0.0296 1536379200 0.0296 1536386400 0.0296 1536393600 0.0296 1536400800 0.0296 1536408000 0.0296 1536415200 0.0296 1536422400 0.0296 1536429600 0.0296 1536436800 0.0296 1536444000 0.0296 1536451200 0.0296 1536458400 0.0296 1536465600 0.0296 1536472800 0.0296 1536480000 0.0296 1536487200 0.0296 1536494400 0.0296 1536501600 0.0296 1536508800 0.0296 1536516000 0.0296 1536523200 0.0296 1536530400 0.0296 1536537600 0.0296 1536544800 0.0296 1536552000 0.0297 1536559200 0.0296 1536566400 0.0297 1536573600 0.0296 1536580800 0.0297 1536588000 0.0297 1536595200 0.0297 1536602400 0.0296 1536609600 0.0296 1536616800 0.0296 1536624000 0.0296 1536631200 0.0296 1536638400 0.0296 1536645600 0.0296 1536652800 0.0296 1536660000 0.0296 1536667200 0.0296 1536674400 0.0296 1536681600 0.0302 1536688800 0.0302 1536696000 0.0302 1536703200 0.0301 1536710400 0.0301 1536717600 0.0302 1536724800 0.0301 1536732000 0.0301 1536739200 0.0297 1536746400 0.0296 1536753600 0.0296 1536760800 0.0297 1536768000 0.0297 1536775200 0.0296 1536782400 0.0297 1536789600 0.0296 1536796800 0.0297 1536804000 0.0297 1536811200 0.0298 1536818400 0.0297 1536825600 0.0297 1536832800 0.0297 1536840000 0.0297 1536847200 0.0297 1536854400 0.0297 1536861600 0.0297 1536868800 0.0297 1536876000 0.0297 1536883200 0.0297 1536890400 0.0296 1536897600 0.0297 1536904800 0.0297 1536912000 0.0297 1536919200 0.0297 1536926400 0.0297 1536933600 0.0297 1536940800 0.0297 1536948000 0.0297 1536955200 0.0297 1536962400 0.0296 1536969600 0.0296 1536976800 0.0296 1536984000 0.0296 1536991200 0.0296 1536998400 0.0296 1537005600 0.0296 1537012800 0.0296 1537020000 0.0296 1537027200 0.0296 1537034400 0.0296 1537041600 0.0296 1537048800 0.0296 1537056000 0.0296 1537063200 0.0296 1537070400 0.0296 1537077600 0.0296 1537084800 0.0296 1537092000 0.0296 1537099200 0.0296 1537106400 0.0296 1537113600 0.0296 1537120800 0.0296 1537128000 0.0296 1537135200 0.0296 1537142400 0.0296 1537149600 0.0296 1537156800 0.0296 1537164000 0.0295 1537171200 0.0296 1537178400 0.0295 1537185600 0.0295 1537192800 0.0295 1537200000 0.0295 1537207200 0.0295 1537214400 0.0294 1537221600 0.0294 1537228800 0.0294 1537236000 0.0294 1537243200 0.0294 1537250400 0.0295 1537257600 0.0295 1537264800 0.0295 1537272000 0.0295 1537279200 0.0294 1537286400 0.0294 1537293600 0.0294 1537300800 0.0294 1537308000 0.0294 1537315200 0.0294 1537322400 0.0294 1537329600 0.0294 1537336800 0.0294 1537344000 0.0294 1537351200 0.0294 1537358400 0.0294 1537365600 0.0293 1537372800 0.0293 1537380000 0.0294 1537387200 0.0294 1537394400 0.0293 1537401600 0.0294 1537408800 0.0293 1537416000 0.0294 1537423200 0.0293 1537430400 0.0294 1537437600 0.0294 1537444800 0.0293 1537452000 0.0293 1537459200 0.0293 1537466400 0.0293 1537473600 0.0293 1537480800 0.0293 1537488000 0.0293 1537495200 0.0293 1537502400 0.0293 1537509600 0.0293 1537516800 0.0293 1537524000 0.0298 1537531200 0.0297 1537538400 0.0297 1537545600 0.0297 1537552800 0.0297 1537560000 0.0297 1537567200 0.0297 1537574400 0.0297 1537581600 0.0297 1537588800 0.0297 1537596000 0.0297 1537603200 0.0297 1537610400 0.0297 1537617600 0.0297 1537624800 0.0297 1537632000 0.0297 1537639200 0.0297 1537646400 0.0297 1537653600 0.0297 1537660800 0.0297 1537668000 0.0297 1537675200 0.0297 1537682400 0.0297 1537689600 0.0297 1537696800 0.0297 1537704000 0.0297 1537711200 0.0297 1537718400 0.0297 1537725600 0.0297 1537732800 0.0297 1537740000 0.0297 1537747200 0.0297 1537754400 0.0297 1537761600 0.0297 1537768800 0.0297 1537776000 0.0297 1537783200 0.0292 1537790400 0.0292 1537797600 0.0292 1537804800 0.0292 1537812000 0.0293 1537819200 0.0293 1537826400 0.0293 1537833600 0.0292 1537840800 0.0292 1537848000 0.0292 1537855200 0.0292 1537862400 0.0292 1537869600 0.0292 1537876800 0.0292 1537884000 0.0292 1537891200 0.0292 1537898400 0.0293 1537905600 0.0292 1537912800 0.0291 1537920000 0.0291 1537927200 0.0291 1537934400 0.0291 1537941600 0.0291 1537948800 0.0291 1537956000 0.0291 1537963200 0.0291 1537970400 0.0291 1537977600 0.0291 1537984800 0.0291 1537992000 0.0291 1537999200 0.0291 1538006400 0.0291 1538013600 0.0291 1538020800 0.0291 1538028000 0.0291 1538035200 0.0291 1538042400 0.0291 1538049600 0.0291 1538056800 0.0291 1538064000 0.0291 1538071200 0.0291 1538078400 0.0291 1538085600 0.0291 1538092800 0.0291 1538100000 0.0291 1538107200 0.0291 1538114400 0.0291 1538121600 0.0291 1538128800 0.0290 1538136000 0.0291 1538143200 0.0291 1538150400 0.0291 1538157600 0.0290 1538164800 0.0290 1538172000 0.0290 1538179200 0.0290 1538186400 0.0291 1538193600 0.0291 1538200800 0.0290 1538208000 0.0290 1538215200 0.0290 1538222400 0.0290 1538229600 0.0290 1538236800 0.0290 1538244000 0.0290 1538251200 0.0290 1538258400 0.0290 1538265600 0.0290 1538272800 0.0290 1538280000 0.0290 1538287200 0.0290 1538294400 0.0290 1538301600 0.0290 1538308800 0.0290 1538316000 0.0290 1538323200 0.0290 1538330400 0.0290 1538337600 0.0290 1538344800 0.0290 1538359200 0.0290 1538352000 0.0290 1538366400 0.0290 1538373600 0.0290 1538380800 0.0290 1538388000 0.0290 1538395200 0.0290 1538402400 0.0290 1538409600 0.0290 1538416800 0.0290 1538424000 0.0290 1538431200 0.0290 1538438400 0.0290 1538445600 0.0290 1538452800 0.0290 1538460000 0.0290 1538467200 0.0290 1538474400 0.0290 1538481600 0.0290 1538488800 0.0289 1538496000 0.0289 1538503200 0.0289 1538510400 0.0288 1538517600 0.0288 1538524800 0.0288 1538532000 0.0288 1538539200 0.0288 1538546400 0.0288 1538553600 0.0288 1538560800 0.0288 1538568000 0.0289 1538575200 0.0288 1538582400 0.0288 1538589600 0.0288 1538596800 0.0289 1538604000 0.0288 1538611200 0.0288 1538618400 0.0288 1538625600 0.0288 1538632800 0.0288 1538640000 0.0288 1538647200 0.0288 1538654400 0.0288 1538661600 0.0288 1538668800 0.0288 1538676000 0.0288 1538690400 0.0288 1538697600 0.0288 1538704800 0.0288 1538712000 0.0288 1538719200 0.0287 1538726400 0.0287 1538733600 0.0287 1538740800 0.0287 1538748000 0.0287 1538755200 0.0287 1538762400 0.0289 1538769600 0.0289 1538776800 0.0289 1538784000 0.0289 1538791200 0.0289 1538798400 0.0289 1538805600 0.0289 1538812800 0.0289 1538820000 0.0289 1538827200 0.0289 1538834400 0.0287 1538841600 0.0287 1538848800 0.0287 1538856000 0.0287 1538863200 0.0287 1538870400 0.0288 1538877600 0.0288 1538884800 0.0288 1538892000 0.0287 1538899200 0.0287 1538906400 0.0287 1538913600 0.0287 1538920800 0.0287 1538928000 0.0287 1538935200 0.0287 1538942400 0.0287 1538949600 0.0287 1538956800 0.0287 1538964000 0.0287 1538971200 0.0287 1538978400 0.0287 1538985600 0.0287 1538992800 0.0287 1539000000 0.0287 1539007200 0.0287 1539014400 0.0287 1539021600 0.0287 1539028800 0.0287 1539036000 0.0287 1539043200 0.0287 1539050400 0.0287 1539057600 0.0287 1539064800 0.0287 1539072000 0.0287 1539079200 0.0286 1539086400 0.0286 1539093600 0.0286 1539100800 0.0286 1539108000 0.0286 1539115200 0.0286 1539122400 0.0286 1539129600 0.0286 1539136800 0.0286 1539144000 0.0286 1539151200 0.0286 1539158400 0.0286 1539165600 0.0285 1539172800 0.0285 1539180000 0.0285 1539187200 0.0285 1539194400 0.0285 1539201600 0.0285 1539208800 0.0285 1539216000 0.0285 1539223200 0.0285 1539230400 0.0285 1539237600 0.0285 1539244800 0.0285 1539252000 0.0285 1539259200 0.0285 1539266400 0.0285 1539273600 0.0285 1539280800 0.0285 1539288000 0.0285 1539295200 0.0285 1539302400 0.0285 1539309600 0.0285 1539316800 0.0285 1539324000 0.0285 1539331200 0.0284 1539338400 0.0284 1539345600 0.0284 1539352800 0.0284 1539360000 0.0284 1539367200 0.0286 1539374400 0.0284 1539381600 0.0286 1539388800 0.0286 1539396000 0.0286 1539403200 0.0284 1539410400 0.0284 1539417600 0.0284 1539424800 0.0284 1539432000 0.0284 1539439200 0.0284 1539446400 0.0284 1539453600 0.0284 1539460800 0.0284 1539468000 0.0284 1539475200 0.0284 1539482400 0.0284 1539489600 0.0284 1539496800 0.0284 1539504000 0.0284 1539511200 0.0284 1539518400 0.0284 1539525600 0.0284 1539532800 0.0284 1539540000 0.0284 1539547200 0.0284 1539554400 0.0284 1539561600 0.0284 1539568800 0.0284 1539576000 0.0284 1539583200 0.0284 1539590400 0.0284 1539597600 0.0284 1539604800 0.0284 1539612000 0.0284 1539619200 0.0284 1539626400 0.0284 1539633600 0.0284 1539640800 0.0284 1539648000 0.0284 1539655200 0.0284 1539662400 0.0284 1539669600 0.0284 1539676800 0.0284 1539684000 0.0284 1539691200 0.0284 1539698400 0.0284 1539705600 0.0284 1539712800 0.0283 1539720000 0.0283 1539727200 0.0283 1539734400 0.0283 1539741600 0.0283 1539748800 0.0283 1539756000 0.0283 1539763200 0.0283 1539770400 0.0284 1539777600 0.0284 1539784800 0.0284 1539792000 0.0283 1539799200 0.0284 1539806400 0.0283 1539813600 0.0283 1539820800 0.0283 1539828000 0.0283 1539835200 0.0283 1539842400 0.0283 1539849600 0.0283 1539856800 0.0283 1539864000 0.0283 1539871200 0.0283 1539878400 0.0283 1539885600 0.0283 1539892800 0.0283 1539900000 0.0283 1539907200 0.0283 1539914400 0.0283 1539921600 0.0283 1539928800 0.0283 1539936000 0.0283 1539943200 0.0283 1539950400 0.0283 1539957600 0.0283 1539964800 0.0283 1539972000 0.0283 1539979200 0.0283 1539986400 0.0283 1539993600 0.0282 1540000800 0.0283 1540008000 0.0284 1540015200 0.0283 1540022400 0.0283 1540029600 0.0283 1540036800 0.0283 1540044000 0.0283 1540051200 0.0283 1540058400 0.0283 1540065600 0.0283 1540072800 0.0283 1540080000 0.0283 1540087200 0.0283 1540094400 0.0283 1540101600 0.0283 1540108800 0.0283 1540116000 0.0283 1540123200 0.0283 1540130400 0.0283 1540137600 0.0283 1540144800 0.0283 1540152000 0.0283 1540159200 0.0283 1540166400 0.0283 1540173600 0.0283 1540180800 0.0283 1540188000 0.0283 1540195200 0.0283 1540202400 0.0283 1540209600 0.0283 1540216800 0.0282 1540224000 0.0282 1540231200 0.0282 1540238400 0.0282 1540245600 0.0282 1540252800 0.0282 1540260000 0.0282 1540267200 0.0282 1540274400 0.0283 1540281600 0.0282 1540288800 0.0282 1540296000 0.0282 1540303200 0.0282 1540310400 0.0282 1540317600 0.0282 1540324800 0.0282 1540332000 0.0282 1540339200 0.0282 1540346400 0.0282 1540353600 0.0282 1540360800 0.0282 1540368000 0.0282 1540375200 0.0282 1540310400 0.0282 1540317600 0.0282 1540324800 0.0282 1540332000 0.0282 1540339200 0.0282 1540346400 0.0282 1540353600 0.0282 1540360800 0.0282 1540368000 0.0282 1540375200 0.0282 1540382400 0.0282 1540389600 0.0282 1540396800 0.0282 1540404000 0.0282 1540411200 0.0282 1540418400 0.0282 1540425600 0.0282 1540432800 0.0283 1540440000 0.0282 1540447200 0.0282 1540454400 0.0282 1540461600 0.0282 1540468800 0.0283 1540476000 0.0282 1540483200 0.0282 1540490400 0.0282 1540497600 0.0282 1540504800 0.0282 1540512000 0.0282 1540519200 0.0282 1540526400 0.0282 1540533600 0.0283 1540540800 0.0282 1540548000 0.0282 1540555200 0.0282 1540562400 0.0281 1540569600 0.0282 1540576800 0.0282 1540584000 0.0282 1540591200 0.0281 1540598400 0.0281 1540605600 0.0281 1540612800 0.0281 1540620000 0.0281 1540627200 0.0281 1540634400 0.0281 1540641600 0.0281 1540648800 0.0281 1540656000 0.0281 1540663200 0.0281 1540670400 0.0281 1540677600 0.0281 1540684800 0.0281 1540692000 0.0281 1540699200 0.0281 1540706400 0.0281 1540713600 0.0281 1540720800 0.0281 1540728000 0.0282 1540735200 0.0281 1540742400 0.0282 1540749600 0.0282 1540756800 0.0282 1540764000 0.0281 1540771200 0.0281 1540778400 0.0281 1540785600 0.0281 1540792800 0.0281 1540800000 0.0282 1540807200 0.0281 1540814400 0.0281 1540821600 0.0282 1540828800 0.0282 1540836000 0.0281 1540843200 0.0282 1540850400 0.0281 1540857600 0.0281 1540864800 0.0281 1540872000 0.0281 1540879200 0.0281 1540886400 0.0283 1540893600 0.0283 1540900800 0.0283 1540908000 0.0283 1540915200 0.0283 1540922400 0.0283 1540929600 0.0283 1540936800 0.0283 1540944000 0.0282 1540951200 0.0282 1540958400 0.0282 1540965600 0.0283 1540972800 0.0282 1540980000 0.0282 1540987200 0.0282 1540994400 0.0282 1541001600 0.0282 1541008800 0.0282 1541016000 0.0282 1541023200 0.0282 1541030400 0.0282 1541037600 0.0282 1541044800 0.0282 1541052000 0.0282 1541059200 0.0282 1541066400 0.0282 1541073600 0.0281 1541080800 0.0281 1541088000 0.0281 1541095200 0.0281 1541102400 0.0281 1541109600 0.0281 1541116800 0.0281 1541124000 0.0281 1541131200 0.0281 1541138400 0.0281 1541145600 0.0281 1541152800 0.0281 1541160000 0.0281 1541167200 0.0281 1541174400 0.0281 1541181600 0.0281 1541188800 0.0281 1541196000 0.0281 1541203200 0.0281 1541210400 0.0281 1541217600 0.0281 1541224800 0.0281 1541232000 0.0281 1541239200 0.0281 1541246400 0.0281 1541253600 0.0281 1541260800 0.0281 1541268000 0.0281 1541275200 0.0281 1541282400 0.0281 1541289600 0.0281 1541296800 0.0281 1541304000 0.0281 1541311200 0.0281 1541318400 0.0281 1541325600 0.0281 1541332800 0.0281 1541340000 0.0281 1541347200 0.0281 1541354400 0.0281 1541361600 0.0281 1541368800 0.0281 1541376000 0.0281 1541383200 0.0281 1541390400 0.0281 1541397600 0.0281 1541404800 0.0281 1541412000 0.0281 1541419200 0.0281 1541426400 0.0281 1541433600 0.0281 1541440800 0.0281 1541448000 0.0281 1541455200 0.0281 1541462400 0.0281 1541469600 0.0281 1541476800 0.0282 1541484000 0.0281 1541491200 0.0281 1541498400 0.0281 1541505600 0.0281 1541512800 0.0283 1541520000 0.0283 1541527200 0.0283 1541534400 0.0283 1541541600 0.0282 1541548800 0.0283 1541556000 0.0282 1541563200 0.0282 1541570400 0.0283 1541577600 0.0283 1541584800 0.0283 1541592000 0.0283 1541599200 0.0283 1541606400 0.0283 1541613600 0.0283 1541620800 0.0282 1541628000 0.0282 1541635200 0.0282 1541642400 0.0282 1541649600 0.0282 1541656800 0.0282 1541664000 0.0282 1541671200 0.0283 1541678400 0.0283 1541685600 0.0283 1541692800 0.0283 1541700000 0.0283 1541707200 0.0283 1541714400 0.0283 1541721600 0.0282 1541728800 0.0282 1541736000 0.0282 1541743200 0.0282 1541750400 0.0282 1541757600 0.0282 1541764800 0.0283 1541772000 0.0282 1541779200 0.0282 1541786400 0.0282 1541793600 0.0283 1541800800 0.0282 1541808000 0.0282 1541815200 0.0282 1541822400 0.0282 1541829600 0.0282 1541836800 0.0282 1541844000 0.0282 1541851200 0.0283 1541858400 0.0282 1541865600 0.0282 1541872800 0.0283 1541880000 0.0283 1541887200 0.0282 1541894400 0.0282 1541901600 0.0282 1541908800 0.0282 1541916000 0.0282 1541923200 0.0281 1541930400 0.0281 1541937600 0.0281 1541944800 0.0281 1541952000 0.0281 1541959200 0.0281 1541966400 0.0282 1541973600 0.0281 1541980800 0.0282 1541988000 0.0281 1541995200 0.0281 1542002400 0.0281 1542009600 0.0281 1542016800 0.0281 1542024000 0.0281 1542031200 0.0281 1542038400 0.0281 1542045600 0.0286 1542052800 0.0287 1542060000 0.0287 1542067200 0.0287 1542074400 0.0287 1542081600 0.0287 1542088800 0.0287 1542096000 0.0287 1542103200 0.0287 1542110400 0.0287 1542117600 0.0287 1542124800 0.0287 1542132000 0.0286 1542139200 0.0286 1542146400 0.0286 1542153600 0.0286 1542160800 0.0286 1542168000 0.0287 1542175200 0.0286 1542182400 0.0287 1542189600 0.0287 1542196800 0.0286 1542204000 0.0286 1542211200 0.0286 1542218400 0.0286 1542225600 0.0286 1542232800 0.0286 1542240000 0.0286 1542247200 0.0286 1542254400 0.0286 1542261600 0.0286 1542268800 0.0286 1542276000 0.0286 1542283200 0.0286 1542290400 0.0286 1542297600 0.0286 1542304800 0.0286 1542312000 0.0286 1542319200 0.0286 1542333600 0.0290 1542340800 0.0286 1542348000 0.0286 1542355200 0.0286 1542362400 0.0286 1542369600 0.0286 1542376800 0.0286 1542384000 0.0286 1542391200 0.0286 1542398400 0.0286 1542405600 0.0286 1542412800 0.0286 1542420000 0.0286 1542427200 0.0286 1542434400 0.0286 1542441600 0.0286 1542448800 0.0285 1542456000 0.0286 1542463200 0.0285 1542470400 0.0286 1542477600 0.0285 1542484800 0.0286 1542492000 0.0286 1542499200 0.0286 1542506400 0.0285 1542513600 0.0285 1542520800 0.0285 1542528000 0.0285 1542535200 0.0285 1542542400 0.0285 1542549600 0.0285 1542556800 0.0285 1542564000 0.0285 1542571200 0.0285 1542578400 0.0285 1542585600 0.0285 1542592800 0.0285 1542600000 0.0285 1542607200 0.0285 1542614400 0.0285 1542621600 0.0285 1542628800 0.0285 1542636000 0.0285 1542643200 0.0285 1542650400 0.0285 1542657600 0.0285 1542664800 0.0285 1542672000 0.0285 1542679200 0.0285 1542686400 0.0285 1542693600 0.0285 1542700800 0.0285 1542708000 0.0285 1542715200 0.0285 1542722400 0.0285 1542729600 0.0285 1542736800 0.0268 1542744000 0.0268 1542751200 0.0268 1542758400 0.0268 1542765600 0.0268 1542772800 0.0285 1542780000 0.0285 1542787200 0.0285 1542794400 0.0284 1542801600 0.0284 1542808800 0.0284 1542816000 0.0284 1542823200 0.0284 1542830400 0.0284 1542837600 0.0284 1542844800 0.0284 1542852000 0.0284 1542859200 0.0284 1542866400 0.0284 1542873600 0.0284 1542880800 0.0284 1542888000 0.0284 1542895200 0.0284 1542902400 0.0284 1542909600 0.0283 1542916800 0.0283 1542924000 0.0283 1542931200 0.0283 1542938400 0.0283 1542945600 0.0283 1542952800 0.0283 1542960000 0.0283 1542967200 0.0283 1542974400 0.0284 1542981600 0.0289 1542988800 0.0284 1542996000 0.0283 1543003200 0.0283 1543010400 0.0283 1543017600 0.0283 1543024800 0.0283 1543032000 0.0283 1543039200 0.0283 1543046400 0.0283 1543053600 0.0283 1543060800 0.0283 1543068000 0.0283 1543075200 0.0283 1543082400 0.0283 1543089600 0.0283 1543096800 0.0283 1543104000 0.0283 1543111200 0.0283 1543118400 0.0283 1543125600 0.0283 1543132800 0.0283 1543140000 0.0283 1543147200 0.0283 1543154400 0.0283 1543161600 0.0283 1543168800 0.0283 1543176000 0.0283 1543183200 0.0283 1543190400 0.0283 1543197600 0.0283 1543204800 0.0283 1543212000 0.0283 1543219200 0.0283 1543226400 0.0283 1543233600 0.0283 1543240800 0.0283 1543248000 0.0283 1543255200 0.0283 1543262400 0.0283 1543269600 0.0283 1543276800 0.0283 1543284000 0.0282 1543291200 0.0282 1543298400 0.0283 1543305600 0.0282 1543312800 0.0282 1543320000 0.0282 1543327200 0.0282 1543334400 0.0282 1543341600 0.0282 1543348800 0.0282 1543356000 0.0282 1543363200 0.0282 1543370400 0.0282 1543377600 0.0282 1543384800 0.0282 1543392000 0.0282 1543399200 0.0282 1543406400 0.0280 1543413600 0.0282 1543420800 0.0282 1543428000 0.0282 1543435200 0.0282 1543442400 0.0282 1543449600 0.0282 1543456800 0.0281 1543464000 0.0282 1543471200 0.0282 1543478400 0.0282 1543485600 0.0281 1543492800 0.0282 1543500000 0.0281 1543507200 0.0281 1543514400 0.0281 1543521600 0.0281 1543528800 0.0282 1543543200 0.0282 1543550400 0.0282 1543557600 0.0282 1543564800 0.0282 1543572000 0.0282 1543579200 0.0282 1543586400 0.0282 1543593600 0.0282 1543600800 0.0282 1543608000 0.0282 1543615200 0.0282 1543629600 0.0282 1543622400 0.0282 1543636800 0.0282 1543644000 0.0282 1543651200 0.0282 1543658400 0.0282 1543665600 0.0282 1543672800 0.0282 1543680000 0.0282 1543687200 0.0281 1543694400 0.0282 1543701600 0.0281 1543708800 0.0282 1543716000 0.0281 1543723200 0.0282 1543730400 0.0282 1543737600 0.0282 1543744800 0.0282 1543752000 0.0282 1543759200 0.0281 1543766400 0.0282 1543773600 0.0281 1543780800 0.0282 1543788000 0.0281 1543795200 0.0282 1543802400 0.0281 1543809600 0.0282 1543816800 0.0282 1543824000 0.0282 1543831200 0.0282 1543838400 0.0282 1543845600 0.0282 1543852800 0.0282 1543860000 0.0282 1543867200 0.0282 1543874400 0.0282 1543881600 0.0282 1543888800 0.0282 1543896000 0.0282 1543903200 0.0281 1543910400 0.0282 1543917600 0.0281 1543924800 0.0282 1543932000 0.0282 1543939200 0.0281 1543946400 0.0281 1543953600 0.0282 1543960800 0.0281 1543968000 0.0282 1543975200 0.0282 1543982400 0.0282 1543989600 0.0282 1543996800 0.0282 1544004000 0.0281 1544011200 0.0281 1544018400 0.0281 1544025600 0.0281 1544032800 0.0281 1544040000 0.0281 1544047200 0.0281 1544054400 0.0281 1544061600 0.0281 1544068800 0.0281 1544076000 0.0281 1544083200 0.0281 1544090400 0.0281 1544097600 0.0281 1544104800 0.0281 1544112000 0.0281 1544119200 0.0281 1544126400 0.0281 1544133600 0.0281 1544140800 0.0281 1544148000 0.0281 1544155200 0.0281 1544162400 0.0281 1544169600 0.0283 1544176800 0.0281 1544184000 0.0281 1544191200 0.0281 1544198400 0.0281 1544205600 0.0281 1544212800 0.0281 1544220000 0.0281 1544227200 0.0281 1544234400 0.0281 1544241600 0.0281 1544248800 0.0281 1544256000 0.0281 1544263200 0.0281 1544270400 0.0281 1544277600 0.0281 1544284800 0.0281 1544292000 0.0281 1544299200 0.0281 1544306400 0.0281 1544313600 0.0281 1544320800 0.0281 1544328000 0.0281 1544335200 0.0281 1544342400 0.0281 1544349600 0.0281 1544356800 0.0281 1544364000 0.0281 1544371200 0.0281 1544378400 0.0281 1544385600 0.0281 1544392800 0.0281 1544400000 0.0281 1544407200 0.0281 1544414400 0.0281 1544421600 0.0281 1544428800 0.0281 1544436000 0.0281 1544443200 0.0281 1544450400 0.0281 1544457600 0.0281 1544464800 0.0280 1544472000 0.0280 1544479200 0.0280 1544486400 0.0280 1544493600 0.0280 1544500800 0.0281 1544508000 0.0280 1544515200 0.0280 1544522400 0.0280 1544529600 0.0280 1544536800 0.0280 1544544000 0.0280 1544551200 0.0280 1544558400 0.0280 1544565600 0.0281 1544572800 0.0281 1544580000 0.0280 1544587200 0.0281 1544594400 0.0280 1544601600 0.0281 1544608800 0.0282 1544616000 0.0282 1544623200 0.0282 1544630400 0.0282 1544637600 0.0282 1544644800 0.0282 1544652000 0.0282 1544659200 0.0282 1544666400 0.0282 1544673600 0.0282 1544680800 0.0282 1544688000 0.0282 1544695200 0.0282 1544702400 0.0279 1544709600 0.0278 1544716800 0.0270 1544724000 0.0269 1544731200 0.0269 1544738400 0.0269 1544745600 0.0269 1544752800 0.0270 1544760000 0.0270 1544767200 0.0269 1544774400 0.0270 1544781600 0.0269 1544788800 0.0269 1544796000 0.0269 1544803200 0.0269 1544810400 0.0269 1544817600 0.0269 1544824800 0.0269 1544832000 0.0269 1544839200 0.0269 1544846400 0.0269 1544853600 0.0269 1544860800 0.0269 1544868000 0.0269 1544875200 0.0269 1544882400 0.0269 1544889600 0.0269 1544896800 0.0269 1544904000 0.0269 1544911200 0.0269 1544918400 0.0269 1544925600 0.0269 1544932800 0.0269 1544940000 0.0269 1544947200 0.0269 1544954400 0.0269 1544961600 0.0269 1544968800 0.0269 1544976000 0.0269 1544983200 0.0269 1544990400 0.0269 1544997600 0.0269 1545004800 0.0269 1545012000 0.0269 1545019200 0.0269 1545026400 0.0269 1545033600 0.0269 1545040800 0.0269 1545048000 0.0269 1545055200 0.0269 1545062400 0.0269 1545069600 0.0270 1545076800 0.0269 1545084000 0.0269 1545091200 0.0269 1545098400 0.0269 1545105600 0.0269 1545112800 0.0269 1545120000 0.0269 1545127200 0.0269 1545134400 0.0269 1545141600 0.0268 1545148800 0.0269 1545156000 0.0268 1545163200 0.0268 1545170400 0.0268 1545177600 0.0268 1545184800 0.0268 1545192000 0.0268 1545199200 0.0268 1545206400 0.0268 1545213600 0.0268 1545220800 0.0268 1545228000 0.0268 1545235200 0.0268 1545242400 0.0268 1545249600 0.0268 1545256800 0.0268 1545264000 0.0268 1545271200 0.0268 1545278400 0.0268 1545285600 0.0268 1545292800 0.0268 1545300000 0.0268 1545307200 0.0268 1545314400 0.0236 1545321600 0.0236 1545328800 0.0268 1545336000 0.0236 1545343200 0.0268 1545350400 0.0268 1545357600 0.0268 1545364800 0.0268 1545372000 0.0268 1545379200 0.0268 1545386400 0.0268 1545393600 0.0268 1545400800 0.0268 1545408000 0.0268 1545415200 0.0268 1545422400 0.0268 1545429600 0.0268 1545436800 0.0268 1545444000 0.0268 1545451200 0.0268 1545458400 0.0268 1545465600 0.0268 1545472800 0.0268 1545480000 0.0236 1545487200 0.0267 1545494400 0.0236 1545501600 0.0267 1545508800 0.0267 1545516000 0.0267 1545523200 0.0267 1545530400 0.0267 1545537600 0.0267 1545544800 0.0267 1545552000 0.0267 1545559200 0.0267 1545566400 0.0236 1545573600 0.0267 1545580800 0.0236 1545588000 0.0267 1545595200 0.0267 1545602400 0.0267 1545609600 0.0267 1545616800 0.0267 1545624000 0.0236 1545631200 0.0236 1545638400 0.0236 1545645600 0.0267 1545652800 0.0267 1545660000 0.0267 1545667200 0.0267 1545674400 0.0236 1545681600 0.0267 1545688800 0.0267 1545696000 0.0236 1545703200 0.0267 1545710400 0.0267 1545717600 0.0267 1545724800 0.0267 1545732000 0.0267 1545739200 0.0267 1545746400 0.0267 1545753600 0.0236 1545760800 0.0267 1545768000 0.0267 1545775200 0.0267 1545782400 0.0268 1545789600 0.0267 1545796800 0.0267 1545804000 0.0267 1545811200 0.0267 1545818400 0.0267 1545825600 0.0267 1545832800 0.0267 1545840000 0.0267 1545847200 0.0267 1545854400 0.0267 1545861600 0.0267 1545868800 0.0267 1545876000 0.0267 1545883200 0.0267 1545890400 0.0267 1545897600 0.0267 1545904800 0.0267 1545912000 0.0267 1545919200 0.0267 1545926400 0.0267 1545933600 0.0267 1545940800 0.0267 1545948000 0.0267 1545955200 0.0267 1545962400 0.0267 1545969600 0.0267 1545976800 0.0267 1545984000 0.0267 1545991200 0.0267 1545998400 0.0267 1546005600 0.0267 1546012800 0.0267 1546020000 0.0267 1546027200 0.0267 1546034400 0.0267 1546041600 0.0267 1546048800 0.0267 1546056000 0.0267 1546063200 0.0267 1546070400 0.0267 1546077600 0.0267 1546084800 0.0267 1546092000 0.0267 1546099200 0.0267 1546106400 0.0267 1546113600 0.0267 1546120800 0.0267 1546128000 0.0267 1546135200 0.0267 1546142400 0.0267 1546149600 0.0267 1546156800 0.0267 1546164000 0.0267 1546171200 0.0267 1546178400 0.0266 1546185600 0.0267 1546192800 0.0267 1546200000 0.0267 1546207200 0.0267 1546214400 0.0267 1546221600 0.0267 1546228800 0.0267 1546236000 0.0266 1546243200 0.0266 1546250400 0.0266 1546257600 0.0266 1546264800 0.0266 1546272000 0.0266 1546279200 0.0266 1546286400 0.0266 1546293600 0.0266 1546308000 0.0266 1546300800 0.0266 1546315200 0.0266 1546322400 0.0266 1546329600 0.0266 1546336800 0.0266 1546344000 0.0266 1546351200 0.0266 1546358400 0.0266 1546365600 0.0266 1546372800 0.0266 1546380000 0.0266 1546387200 0.0267 1546394400 0.0267 1546401600 0.0267 1546408800 0.0267 1546416000 0.0267 1546423200 0.0270 1546430400 0.0270 1546437600 0.0270 1546444800 0.0270 1546452000 0.0270 1546459200 0.0270 1546466400 0.0270 1546473600 0.0270 1546480800 0.0270 1546488000 0.0270 1546495200 0.0269 1546502400 0.0269 1546509600 0.0270 1546516800 0.0266 1546524000 0.0266 1546531200 0.0266 1546538400 0.0266 1546545600 0.0266 1546552800 0.0266 1546560000 0.0266 1546567200 0.0266 1546574400 0.0266 1546581600 0.0266 1546588800 0.0266 1546596000 0.0266 1546603200 0.0266 1546610400 0.0266 1546617600 0.0266 1546624800 0.0266 1546632000 0.0266 1546639200 0.0266 1546646400 0.0266 1546653600 0.0269 1546660800 0.0266 1546668000 0.0266 1546675200 0.0266 1546682400 0.0266 1546689600 0.0266 1546696800 0.0266 1546704000 0.0266 1546711200 0.0266 1546718400 0.0266 1546725600 0.0266 1546732800 0.0266 1546740000 0.0266 1546747200 0.0266 1546754400 0.0266 1546761600 0.0266 1546768800 0.0266 1546776000 0.0266 1546783200 0.0266 1546790400 0.0266 1546797600 0.0266 1546804800 0.0265 1546812000 0.0266 1546819200 0.0265 1546826400 0.0265 1546833600 0.0265 1546840800 0.0265 1546848000 0.0265 1546855200 0.0266 1546862400 0.0266 1546869600 0.0266 1546876800 0.0266 1546884000 0.0265 1546891200 0.0265 1546898400 0.0265 1546905600 0.0265 1546912800 0.0265 1546920000 0.0265 1546927200 0.0265 1546934400 0.0265 1546941600 0.0265 1546948800 0.0265 1546956000 0.0265 1546963200 0.0266 1546970400 0.0265 1546977600 0.0265 1546984800 0.0265 1546992000 0.0266 1546999200 0.0265 1547006400 0.0265 1547013600 0.0265 1547020800 0.0266 1547028000 0.0265 1547035200 0.0265 1547042400 0.0265 1547049600 0.0266 1547056800 0.0265 1547064000 0.0266 1547071200 0.0266 1547078400 0.0266 1547085600 0.0266 1547092800 0.0266 1547100000 0.0266 1547107200 0.0265 1547114400 0.0266 1547121600 0.0266 1547128800 0.0266 1547136000 0.0265 1547143200 0.0266 1547150400 0.0265 1547157600 0.0265 1547164800 0.0265 1547172000 0.0266 1547179200 0.0266 1547186400 0.0266 1547193600 0.0265 1547200800 0.0265 1547208000 0.0265 1547215200 0.0265 1547222400 0.0265 1547229600 0.0265 1547236800 0.0265 1547244000 0.0265 1547251200 0.0265 1547258400 0.0265 1547265600 0.0265 1547272800 0.0265 1547280000 0.0265 1547287200 0.0265 1547294400 0.0265 1547301600 0.0265 1547308800 0.0265 1547316000 0.0265 1547323200 0.0265 1547330400 0.0265 1547337600 0.0265 1547344800 0.0265 1547352000 0.0265 1547359200 0.0265 1547366400 0.0265 1547373600 0.0265 1547380800 0.0265 1547388000 0.0265 1547395200 0.0265 1547402400 0.0265 1547409600 0.0265 1547416800 0.0265 1547424000 0.0265 1547431200 0.0265 1547438400 0.0265 1547445600 0.0265 1547452800 0.0265 1547460000 0.0265 1547467200 0.0265 1547474400 0.0265 1547481600 0.0265 1547488800 0.0265 1547496000 0.0265 1547503200 0.0265 1547510400 0.0265 1547517600 0.0265 1547524800 0.0265 1547532000 0.0265 1547539200 0.0265 1547546400 0.0265 1547553600 0.0265 1547560800 0.0265 1547568000 0.0265 1547575200 0.0265 1547582400 0.0265 1547589600 0.0265 1547596800 0.0265 1547604000 0.0265 1547611200 0.0265 1547618400 0.0265 1547625600 0.0265 1547632800 0.0265 1547640000 0.0265 1547647200 0.0265 1547654400 0.0265 1547661600 0.0265 1547668800 0.0265 1547676000 0.0265 1547683200 0.0265 1547690400 0.0265 1547697600 0.0265 1547704800 0.0265 1547712000 0.0265 1547719200 0.0265 1547726400 0.0265 1547733600 0.0265 1547740800 0.0265 1547748000 0.0265 1547755200 0.0264 1547762400 0.0264 1547769600 0.0264 1547776800 0.0264 1547784000 0.0265 1547791200 0.0264 1547798400 0.0264 1547805600 0.0264 1547812800 0.0264 1547820000 0.0264 1547827200 0.0264 1547834400 0.0264 1547841600 0.0264 1547848800 0.0264 1547856000 0.0264 1547863200 0.0263 1547870400 0.0263 1547877600 0.0263 1547884800 0.0263 1547892000 0.0263 1547899200 0.0263 1547906400 0.0263 1547913600 0.0263 1547920800 0.0263 1547928000 0.0263 1547935200 0.0263 1547942400 0.0263 1547949600 0.0264 1547956800 0.0263 1547964000 0.0263 1547971200 0.0263 1547978400 0.0263 1547985600 0.0263 1547992800 0.0263 1548000000 0.0264 1548007200 0.0263 1548014400 0.0263 1548021600 0.0263 1548028800 0.0263 1548036000 0.0263 1548043200 0.0263 1548050400 0.0263 1548057600 0.0263 1548064800 0.0263 1548072000 0.0263 1548079200 0.0263 1548086400 0.0263 1548093600 0.0263 1548100800 0.0263 1548108000 0.0263 1548115200 0.0263 1548122400 0.0263 1548129600 0.0263 1548136800 0.0263 1548144000 0.0263 1548151200 0.0263 1548158400 0.0263 1548165600 0.0263 1548172800 0.0263 1548180000 0.0263 1548187200 0.0263 1548194400 0.0263 1548201600 0.0263 1548208800 0.0263 1548216000 0.0263 1548223200 0.0263 1548230400 0.0263 1548237600 0.0263 1548244800 0.0263 1548252000 0.0263 1548259200 0.0262 1548266400 0.0262 1548273600 0.0262 1548280800 0.0262 1548288000 0.0262 1548295200 0.0262 1548302400 0.0262 1548309600 0.0262 1548316800 0.0262 1548324000 0.0262 1548331200 0.0262 1548338400 0.0262 1548345600 0.0262 1548352800 0.0261 1548360000 0.0261 1548367200 0.0261 1548374400 0.0261 1548381600 0.0261 1548388800 0.0261 1548396000 0.0261 1548403200 0.0261 1548410400 0.0261 1548417600 0.0261 1548424800 0.0261 1548432000 0.0261 1548439200 0.0261 1548446400 0.0261 1548453600 0.0261 1548460800 0.0262 1548468000 0.0262 1548475200 0.0262 1548482400 0.0261 1548489600 0.0261 1548496800 0.0261 1548504000 0.0261 1548511200 0.0261 1548518400 0.0261 1548525600 0.0261 1548532800 0.0261 1548540000 0.0261 1548547200 0.0261 1548554400 0.0261 1548561600 0.0261 1548568800 0.0261 1548576000 0.0261 1548583200 0.0261 1548590400 0.0262 1548597600 0.0262 1548604800 0.0262 1548612000 0.0262 1548619200 0.0262 1548626400 0.0262 1548633600 0.0262 1548640800 0.0262 1548648000 0.0262 1548655200 0.0262 1548662400 0.0262 1548669600 0.0262 1548676800 0.0262 1548684000 0.0262 1548691200 0.0262 1548698400 0.0262 1548705600 0.0262 1548712800 0.0262 1548720000 0.0262 1548727200 0.0262 1548734400 0.0262 1548741600 0.0262 1548748800 0.0262 1548756000 0.0262 1548763200 0.0262 1548770400 0.0261 1548777600 0.0262 1548784800 0.0261 1548792000 0.0261 1548799200 0.0261 1548806400 0.0261 1548813600 0.0261 1548820800 0.0261 1548828000 0.0261 1548835200 0.0261 1548842400 0.0261 1548849600 0.0261 1548856800 0.0261 1548864000 0.0261 1548871200 0.0261 1548878400 0.0261 1548885600 0.0261 1548892800 0.0261 1548900000 0.0261 1548907200 0.0261 1548914400 0.0261 1548921600 0.0261 1548928800 0.0261 1548936000 0.0261 1548943200 0.0261 1548950400 0.0261 1548957600 0.0261 1548964800 0.0261 1548972000 0.0261 1548986400 0.0261 1548979200 0.0261 1548993600 0.0261 1549000800 0.0261 1549008000 0.0261 1549015200 0.0261 1549022400 0.0261 1549029600 0.0261 1549036800 0.0261 1549044000 0.0261 1549051200 0.0261 1549058400 0.0261 1549065600 0.0261 1549072800 0.0261 1549080000 0.0261 1549087200 0.0261 1549094400 0.0261 1549101600 0.0261 1549108800 0.0261 1549116000 0.0261 1549123200 0.0261 1549130400 0.0261 1549137600 0.0261 1549144800 0.0261 1549152000 0.0261 1549159200 0.0261 1549166400 0.0261 1549173600 0.0261 1549180800 0.0261 1549188000 0.0261 1549195200 0.0261 1549202400 0.0260 1549209600 0.0260 1549216800 0.0260 1549224000 0.0260 1549231200 0.0260 1549238400 0.0260 1549245600 0.0260 1549252800 0.0260 1549260000 0.0260 1549267200 0.0260 1549274400 0.0260 1549281600 0.0260 1549288800 0.0260 1549296000 0.0260 1549303200 0.0260 1549310400 0.0260 1549317600 0.0260 1549324800 0.0260 1549332000 0.0259 1549339200 0.0260 1549346400 0.0260 1549353600 0.0260 1549360800 0.0260 1549368000 0.0260 1549375200 0.0260 1549382400 0.0260 1549389600 0.0260 1549396800 0.0260 1549404000 0.0260 1549411200 0.0260 1549418400 0.0260 1549425600 0.0260 1549432800 0.0260 1549440000 0.0260 1549447200 0.0260 1549454400 0.0260 1549461600 0.0260 1549468800 0.0260 1549476000 0.0260 1549483200 0.0260 1549490400 0.0260 1549497600 0.0260 1549504800 0.0260 1549512000 0.0260 1549519200 0.0260 1549526400 0.0260 1549533600 0.0260 1549540800 0.0260 1549548000 0.0260 1549555200 0.0260 1549562400 0.0260 1549569600 0.0260 1549576800 0.0260 1549584000 0.0260 1549591200 0.0260 1549598400 0.0260 1549605600 0.0260 1549612800 0.0260 1549620000 0.0260 1549627200 0.0260 1549634400 0.0260 1549641600 0.0260 1549648800 0.0260 1549656000 0.0260 1549663200 0.0260 1549670400 0.0260 1549677600 0.0260 1549684800 0.0260 1549692000 0.0260 1549699200 0.0260 1549706400 0.0260 1549713600 0.0260 1549720800 0.0260 1549728000 0.0260 1549735200 0.0260 1549742400 0.0260 1549749600 0.0260 1549756800 0.0260 1549764000 0.0259 1549771200 0.0260 1549778400 0.0260 1549785600 0.0260 1549792800 0.0259 1549800000 0.0259 1549807200 0.0259 1549814400 0.0259 1549821600 0.0259 1549828800 0.0259 1549836000 0.0259 1549843200 0.0260 1549850400 0.0259 1549857600 0.0260 1549864800 0.0260 1549872000 0.0260 1549879200 0.0260 1549886400 0.0259 1549893600 0.0259 1549900800 0.0259 1549908000 0.0259 1549915200 0.0259 1549922400 0.0260 1549929600 0.0260 1549936800 0.0259 1549944000 0.0260 1549951200 0.0260 1549958400 0.0260 1549965600 0.0259 1549972800 0.0259 1549980000 0.0259 1549987200 0.0259 1549994400 0.0259 1550001600 0.0259 1550008800 0.0259 1550016000 0.0259 1550023200 0.0259 1550030400 0.0259 1550037600 0.0259 1550044800 0.0258 1550052000 0.0258 1550059200 0.0258 1550066400 0.0258 1550073600 0.0258 1550080800 0.0258 1550088000 0.0258 1550095200 0.0258 1550102400 0.0258 1550109600 0.0258 1550116800 0.0258 1550124000 0.0257 1550131200 0.0257 1550138400 0.0257 1550145600 0.0257 1550152800 0.0257 1550160000 0.0257 1550167200 0.0257 1550174400 0.0257 1550181600 0.0257 1550188800 0.0257 1550196000 0.0257 1550203200 0.0257 1550210400 0.0257 1550217600 0.0257 1550224800 0.0257 1550232000 0.0257 1550239200 0.0257 1550246400 0.0257 1550253600 0.0257 1550260800 0.0257 1550268000 0.0257 1550275200 0.0257 1550282400 0.0257 1550289600 0.0257 1550296800 0.0256 1550304000 0.0257 1550311200 0.0257 1550318400 0.0257 1550325600 0.0257 1550332800 0.0256 1550340000 0.0256 1550347200 0.0256 1550354400 0.0256 1550361600 0.0256 1550368800 0.0256 1550376000 0.0256 1550383200 0.0256 1550390400 0.0256 1550397600 0.0256 1550404800 0.0256 1550412000 0.0256 1550419200 0.0256 1550426400 0.0256 1550433600 0.0256 1550440800 0.0256 1550448000 0.0256 1550455200 0.0256 1550462400 0.0256 1550469600 0.0256 1550476800 0.0256 1550484000 0.0256 1550491200 0.0256 1550498400 0.0256 1550505600 0.0256 1550512800 0.0256 1550520000 0.0256 1550527200 0.0256 1550534400 0.0256 1550541600 0.0256 1550548800 0.0256 1550556000 0.0256 1550563200 0.0256 1550570400 0.0256 1550577600 0.0256 1550584800 0.0256 1550592000 0.0256 1550599200 0.0256 1550606400 0.0256 1550613600 0.0256 1550620800 0.0256 1550628000 0.0256 1550635200 0.0256 1550642400 0.0256 1550649600 0.0256 1550656800 0.0256 1550664000 0.0256 1550671200 0.0256 1550678400 0.0256 1550685600 0.0256 1550692800 0.0256 1550700000 0.0256 1550707200 0.0256 1550714400 0.0256 1550721600 0.0256 1550728800 0.0256 1550736000 0.0256 1550743200 0.0256 1550750400 0.0256 1550757600 0.0256 1550764800 0.0256 1550772000 0.0256 1550779200 0.0256 1550786400 0.0256 1550793600 0.0256 1550800800 0.0255 1550808000 0.0256 1550815200 0.0255 1550822400 0.0256 1550829600 0.0255 1550836800 0.0256 1550844000 0.0256 1550851200 0.0256 1550858400 0.0255 1550865600 0.0255 1550872800 0.0255 1550880000 0.0255 1550887200 0.0255 1550894400 0.0255 1550901600 0.0255 1550908800 0.0256 1550916000 0.0255 1550923200 0.0255 1550930400 0.0255 1550937600 0.0255 1550944800 0.0255 1550952000 0.0257 1550959200 0.0256 1550966400 0.0255 1550973600 0.0255 1550980800 0.0255 1550988000 0.0255 1550995200 0.0255 1551002400 0.0255 1551009600 0.0255 1551016800 0.0255 1551024000 0.0256 1551031200 0.0256 1551038400 0.0256 1551045600 0.0256 1551052800 0.0256 1551060000 0.0256 1551067200 0.0256 1551074400 0.0256 1551081600 0.0256 1551088800 0.0256 1551096000 0.0256 1551103200 0.0256 1551110400 0.0256 1551117600 0.0256 1551124800 0.0256 1551132000 0.0255 1551139200 0.0256 1551146400 0.0257 1551153600 0.0256 1551160800 0.0256 1551168000 0.0256 1551175200 0.0255 1551182400 0.0256 1551189600 0.0255 1551196800 0.0255 1551204000 0.0256 1551211200 0.0256 1551218400 0.0255 1551225600 0.0257 1551232800 0.0255 1551240000 0.0255 1551247200 0.0255 1551254400 0.0256 1551261600 0.0255 1551268800 0.0255 1551276000 0.0255 1551283200 0.0255 1551290400 0.0255 1551297600 0.0255 1551304800 0.0255 1551312000 0.0255 1551319200 0.0255 1551326400 0.0255 1551333600 0.0255 1551340800 0.0255 1551348000 0.0255 1551355200 0.0255 1551362400 0.0255 1551369600 0.0255 1551376800 0.0255 1551384000 0.0255 1551391200 0.0255 1551405600 0.0255 1551398400 0.0255 1551412800 0.0255 1551420000 0.0255 1551427200 0.0255 1551434400 0.0255 1551441600 0.0255 1551448800 0.0255 1551456000 0.0255 1551463200 0.0254 1551470400 0.0255 1551477600 0.0254 1551484800 0.0255 1551492000 0.0254 1551499200 0.0254 1551506400 0.0255 1551513600 0.0255 1551520800 0.0254 1551528000 0.0255 1551535200 0.0254 1551542400 0.0254 1551549600 0.0254 1551556800 0.0254 1551564000 0.0254 1551571200 0.0254 1551578400 0.0254 1551585600 0.0254 1551592800 0.0254 1551600000 0.0254 1551607200 0.0254 1551614400 0.0254 1551621600 0.0254 1551628800 0.0254 1551636000 0.0254 1551643200 0.0254 1551650400 0.0254 1551657600 0.0254 1551664800 0.0255 1551672000 0.0255 1551679200 0.0255 1551686400 0.0255 1551693600 0.0254 1551700800 0.0255 1551708000 0.0254 1551715200 0.0255 1551722400 0.0255 1551729600 0.0255 1551736800 0.0254 1551744000 0.0255 1551751200 0.0254 1551758400 0.0254 1551765600 0.0254 1551772800 0.0254 1551780000 0.0254 1551787200 0.0254 1551794400 0.0254 1551801600 0.0254 1551808800 0.0254 1551816000 0.0254 1551823200 0.0254 1551830400 0.0254 1551837600 0.0254 1551844800 0.0254 1551852000 0.0254 1551859200 0.0254 1551866400 0.0254 1551873600 0.0254 1551880800 0.0254 1551888000 0.0254 1551895200 0.0254 1551902400 0.0254 1551909600 0.0254 1551916800 0.0254 1551924000 0.0254 1551931200 0.0254 1551938400 0.0254 1551945600 0.0254 1551952800 0.0254 1551960000 0.0254 1551967200 0.0254 1551974400 0.0254 1551981600 0.0253 1551988800 0.0253 1551996000 0.0253 1552003200 0.0253 1552010400 0.0253 1552017600 0.0253 1552024800 0.0253 1552032000 0.0253 1552039200 0.0253 1552046400 0.0253 1552053600 0.0253 1552060800 0.0253 1552068000 0.0253 1552075200 0.0253 1552082400 0.0253 1552089600 0.0253 1552096800 0.0253 1552104000 0.0253 1552111200 0.0253 1552118400 0.0253 1552125600 0.0253 1552132800 0.0253 1552140000 0.0253 1552147200 0.0253 1552154400 0.0253 1552161600 0.0253 1552168800 0.0253 1552176000 0.0253 1552183200 0.0253 1552190400 0.0253 1552197600 0.0253 1552204800 0.0253 1552212000 0.0253 1552219200 0.0253 1552226400 0.0253 1552233600 0.0253 1552240800 0.0253 1552248000 0.0253 1552255200 0.0253 1552262400 0.0253 1552269600 0.0253 1552276800 0.0253 1552284000 0.0253 1552291200 0.0253 1552298400 0.0253 1552305600 0.0253 1552312800 0.0253 1552320000 0.0253 1552327200 0.0253 1552334400 0.0253 1552341600 0.0252 1552348800 0.0252 1552356000 0.0252 1552363200 0.0253 1552370400 0.0253 1552377600 0.0258 1552384800 0.0258 1552392000 0.0258 1552399200 0.0258 1552406400 0.0258 1552413600 0.0258 1552420800 0.0258 1552428000 0.0258 1552435200 0.0258 1552442400 0.0259 1552449600 0.0259 1552456800 0.0259 1552464000 0.0259 1552471200 0.0259 1552478400 0.0259 1552485600 0.0258 1552492800 0.0258 1552500000 0.0258 1552507200 0.0258 1552514400 0.0258 1552521600 0.0258 1552528800 0.0258 1552536000 0.0258 1552543200 0.0258 1552550400 0.0258 1552557600 0.0258 1552564800 0.0258 1552572000 0.0258 1552579200 0.0258 1552586400 0.0258 1552593600 0.0258 1552600800 0.0258 1552608000 0.0259 1552615200 0.0258 1552622400 0.0259 1552629600 0.0258 1552636800 0.0258 1552644000 0.0258 1552651200 0.0258 1552658400 0.0258 1552665600 0.0258 1552672800 0.0258 1552680000 0.0258 1552687200 0.0258 1552694400 0.0258 1552701600 0.0258 1552708800 0.0258 1552716000 0.0258 1552723200 0.0258 1552730400 0.0258 1552737600 0.0258 1552744800 0.0258 1552752000 0.0258 1552759200 0.0258 1552766400 0.0258 1552773600 0.0258 1552780800 0.0258 1552788000 0.0258 1552795200 0.0258 1552802400 0.0258 1552809600 0.0258 1552816800 0.0258 1552824000 0.0258 1552831200 0.0258 1552838400 0.0258 1552845600 0.0258 1552852800 0.0258 1552860000 0.0258 1552867200 0.0258 1552874400 0.0258 1552881600 0.0258 1552888800 0.0258 1552896000 0.0258 1552903200 0.0258 1552910400 0.0258 1552917600 0.0258 1552924800 0.0258 1552932000 0.0258 1552939200 0.0258 1552946400 0.0258 1552953600 0.0258 1552960800 0.0258 1552968000 0.0258 1552975200 0.0258 1552982400 0.0258 1552989600 0.0258 1552996800 0.0258 1553004000 0.0258 1553011200 0.0258 1553018400 0.0257 1553025600 0.0258 1553032800 0.0258 1553040000 0.0258 1553047200 0.0257 1553054400 0.0258 1553061600 0.0258 1553068800 0.0258 1553076000 0.0258 1553083200 0.0259 1553090400 0.0257 1553097600 0.0257 1553104800 0.0257 1553112000 0.0257 1553119200 0.0257 1553126400 0.0257 1553133600 0.0257 1553140800 0.0257 1553148000 0.0257 1553155200 0.0257 1553162400 0.0258 1553169600 0.0257 1553176800 0.0257 1553184000 0.0257 1553191200 0.0257 1553198400 0.0257 1553205600 0.0257 1553212800 0.0257 1553220000 0.0257 1553227200 0.0257 1553234400 0.0257 1553241600 0.0257 1553248800 0.0257 1553256000 0.0258 1553263200 0.0258 1553270400 0.0257 1553277600 0.0257 1553284800 0.0257 1553292000 0.0257 1553299200 0.0257 1553306400 0.0257 1553313600 0.0257 1553320800 0.0257 1553328000 0.0259 1553335200 0.0259 1553342400 0.0259 1553349600 0.0257 1553356800 0.0257 1553364000 0.0257 1553392800 0.0256 1553400000 0.0257 1553407200 0.0257 1553414400 0.0257 1553421600 0.0257 1553428800 0.0256 1553436000 0.0256 1553443200 0.0257 1553450400 0.0256 1553457600 0.0256 1553464800 0.0256 1553472000 0.0257 1553479200 0.0256 1553486400 0.0257 1553493600 0.0257 1553500800 0.0257 1553508000 0.0257 1553515200 0.0257 1553522400 0.0256 1553529600 0.0256 1553536800 0.0256 1553544000 0.0256 1553551200 0.0256 1553558400 0.0256 1553565600 0.0256 1553572800 0.0257 1553580000 0.0256 1553587200 0.0256 1553594400 0.0256 1553601600 0.0256 1553608800 0.0256 1553616000 0.0256 1553623200 0.0256 1553630400 0.0256 1553637600 0.0257 1553644800 0.0256 1553652000 0.0256 1553659200 0.0256 1553666400 0.0256 1553673600 0.0256 1553680800 0.0256 1553688000 0.0256 1553695200 0.0256 1553702400 0.0256 1553709600 0.0256 1553716800 0.0256 1553724000 0.0256 1553731200 0.0256 1553738400 0.0256 1553745600 0.0256 1553752800 0.0256 1553760000 0.0256 1553767200 0.0256 1553774400 0.0256 1553781600 0.0255 1553788800 0.0255 1553796000 0.0255 1553803200 0.0255 1553810400 0.0255 1553817600 0.0256 1553824800 0.0255 1553832000 0.0256 1553839200 0.0256 1553846400 0.0256 1553853600 0.0255 1553860800 0.0255 1553868000 0.0255 1553875200 0.0255 1553882400 0.0255 1553889600 0.0255 1553896800 0.0255 1553904000 0.0255 1553911200 0.0255 1553918400 0.0255 1553925600 0.0255 1553932800 0.0255 1553940000 0.0256 1553947200 0.0255 1553954400 0.0255 1553961600 0.0255 1553968800 0.0255 1553976000 0.0255 1553983200 0.0255 1553990400 0.0255 1553997600 0.0257 1554004800 0.0255 1554012000 0.0255 1554019200 0.0255 1554026400 0.0255 1554033600 0.0255 1554040800 0.0255 1554048000 0.0255 1554055200 0.0255 1554062400 0.0255 1554069600 0.0255 1554084000 0.0255 1554076800 0.0255 1554091200 0.0255 1554098400 0.0255 1554105600 0.0254 1554112800 0.0254 1554120000 0.0254 1554127200 0.0254 1554134400 0.0254 1554141600 0.0269 1554148800 0.0269 1554156000 0.0269 1554163200 0.0269 1554170400 0.0269 1554177600 0.0269 1554184800 0.0269 1554192000 0.0269 1554199200 0.0269 1554206400 0.0269 1554213600 0.0269 1554220800 0.0269 1554228000 0.0269 1554235200 0.0269 1554242400 0.0269 1554249600 0.0269 1554256800 0.0269 1554264000 0.0269 1554271200 0.0269 1554278400 0.0269 1554285600 0.0268 1554292800 0.0268 1554300000 0.0268 1554307200 0.0268 1554314400 0.0268 1554321600 0.0269 1554328800 0.0268 1554336000 0.0268 1554343200 0.0268 1554350400 0.0268 1554357600 0.0268 1554364800 0.0268 1554372000 0.0268 1554379200 0.0268 1554386400 0.0268 1554393600 0.0268 1554400800 0.0268 1554408000 0.0268 1554415200 0.0268 1554422400 0.0268 1554429600 0.0268 1554436800 0.0268 1554444000 0.0268 1554451200 0.0268 1554458400 0.0268 1554465600 0.0268 1554472800 0.0268 1554480000 0.0268 1554487200 0.0268 1554494400 0.0268 1554501600 0.0268 1554508800 0.0268 1554516000 0.0268 1554523200 0.0268 1554530400 0.0268 1554537600 0.0268 1554544800 0.0268 1554552000 0.0268 1554559200 0.0268 1554566400 0.0268 1554573600 0.0268 1554580800 0.0268 1554588000 0.0268 1554595200 0.0268 1554602400 0.0268 1554609600 0.0268 1554616800 0.0268 1554624000 0.0268 1554631200 0.0267 1554638400 0.0267 1554645600 0.0267 1554652800 0.0267 1554660000 0.0267 1554667200 0.0267 1554674400 0.0267 1554681600 0.0267 1554688800 0.0267 1554696000 0.0267 1554703200 0.0267 1554710400 0.0267 1554717600 0.0267 1554724800 0.0267 1554732000 0.0267 1554739200 0.0266 1554746400 0.0267 1554753600 0.0267 1554760800 0.0267 1554768000 0.0267 1554775200 0.0267 1554782400 0.0267 1554789600 0.0267 1554796800 0.0267 1554804000 0.0267 1554811200 0.0267 1554818400 0.0267 1554825600 0.0266 1554832800 0.0266 1554840000 0.0266 1554847200 0.0266 1554854400 0.0266 1554861600 0.0266 1554868800 0.0266 1554876000 0.0266 1554883200 0.0266 1554890400 0.0266 1554897600 0.0266 1554904800 0.0266 1554912000 0.0266 1554919200 0.0265 1554926400 0.0266 1554933600 0.0266 1554940800 0.0266 1554948000 0.0265 1554955200 0.0266 1554962400 0.0265 1554969600 0.0265 1554976800 0.0265 1554984000 0.0265 1554991200 0.0265 1554998400 0.0265 1555005600 0.0265 1555012800 0.0265 1555020000 0.0265 1555027200 0.0265 1555034400 0.0265 1555041600 0.0265 1555048800 0.0265 1555056000 0.0265 1555063200 0.0265 1555070400 0.0265 1555077600 0.0265 1555084800 0.0265 1555092000 0.0265 1555099200 0.0265 1555106400 0.0265 1555113600 0.0265 1555120800 0.0265 1555128000 0.0265 1555135200 0.0265 1555142400 0.0265 1555149600 0.0265 1555156800 0.0265 1555164000 0.0265 1555171200 0.0265 1555178400 0.0265 1555185600 0.0265 1555192800 0.0265 1555200000 0.0265 1555207200 0.0265 1555214400 0.0265 1555221600 0.0265 1555228800 0.0265 1555236000 0.0264 1555243200 0.0265 1555250400 0.0265 1555257600 0.0264 1555264800 0.0264 1555272000 0.0264 1555279200 0.0264 1555286400 0.0264 1555293600 0.0265 1555300800 0.0265 1555308000 0.0265 1555315200 0.0265 1555322400 0.0264 1555329600 0.0264 1555336800 0.0265 1555344000 0.0265 1555351200 0.0265 1555358400 0.0265 1555365600 0.0265 1555372800 0.0265 1555380000 0.0265 1555387200 0.0265 1555394400 0.0264 1555401600 0.0265 1555408800 0.0264 1555416000 0.0264 1555423200 0.0264 1555430400 0.0264 1555437600 0.0264 1555444800 0.0264 1555452000 0.0264 1555459200 0.0269 1555466400 0.0269 1555473600 0.0269 1555480800 0.0269 1555488000 0.0269 1555495200 0.0268 1555502400 0.0268 1555509600 0.0270 1555516800 0.0268 1555524000 0.0268 1555531200 0.0268 1555538400 0.0268 1555545600 0.0268 1555552800 0.0268 1555560000 0.0268 1555567200 0.0268 1555574400 0.0268 1555581600 0.0268 1555588800 0.0268 1555596000 0.0268 1555603200 0.0268 1555610400 0.0267 1555617600 0.0267 1555624800 0.0268 1555632000 0.0267 1555639200 0.0267 1555646400 0.0267 1555653600 0.0268 1555660800 0.0268 1555668000 0.0268 1555675200 0.0268 1555682400 0.0268 1555689600 0.0268 1555696800 0.0268 1555704000 0.0268 1555711200 0.0267 1555718400 0.0263 1555725600 0.0263 1555732800 0.0263 1555740000 0.0263 1555747200 0.0264 1555754400 0.0263 1555761600 0.0264 1555768800 0.0264 1555776000 0.0264 1555783200 0.0264 1555790400 0.0264 1555797600 0.0264 1555804800 0.0264 1555812000 0.0264 1555819200 0.0264 1555826400 0.0264 1555833600 0.0264 1555840800 0.0265 1555848000 0.0264 1555855200 0.0264 1555862400 0.0264 1555869600 0.0264 1555876800 0.0264 1555884000 0.0264 1555891200 0.0264 1555898400 0.0264 1555905600 0.0264 1555912800 0.0264 1555920000 0.0264 1555927200 0.0264 1555934400 0.0264 1555941600 0.0264 1555948800 0.0263 1555956000 0.0264 1555963200 0.0264 1555970400 0.0264 1555977600 0.0264 1555984800 0.0264 1555992000 0.0264 1555999200 0.0264 1556006400 0.0264 1556013600 0.0264 1556020800 0.0263 1556028000 0.0263 1556035200 0.0263 1556042400 0.0263 1556049600 0.0263 1556056800 0.0263 1556064000 0.0264 1556071200 0.0264 1556078400 0.0264 1556085600 0.0264 1556092800 0.0264 1556100000 0.0263 1556107200 0.0263 1556114400 0.0263 1556121600 0.0263 1556128800 0.0263 1556136000 0.0263 1556143200 0.0263 1556150400 0.0263 1556157600 0.0263 1556164800 0.0263 1556172000 0.0263 1556179200 0.0263 1556186400 0.0263 1556193600 0.0263 1556200800 0.0263 1556208000 0.0263 1556215200 0.0263 1556222400 0.0262 1556229600 0.0262 1556236800 0.0263 1556244000 0.0263 1556251200 0.0263 1556258400 0.0263 1556265600 0.0263 1556272800 0.0263 1556280000 0.0263 1556287200 0.0263 1556294400 0.0263 1556301600 0.0263 1556308800 0.0263 1556316000 0.0263 1556323200 0.0263 1556330400 0.0263 1556337600 0.0263 1556344800 0.0263 1556352000 0.0263 1556359200 0.0263 1556366400 0.0263 1556373600 0.0262 1556380800 0.0262 1556388000 0.0262 1556395200 0.0262 1556402400 0.0262 1556409600 0.0262 1556416800 0.0262 1556424000 0.0262 1556431200 0.0262 1556438400 0.0262 1556445600 0.0262 1556452800 0.0262 1556460000 0.0262 1556467200 0.0262 1556474400 0.0262 1556481600 0.0262 1556488800 0.0263 1556496000 0.0262 1556503200 0.0262 1556510400 0.0262 1556517600 0.0262 1556524800 0.0262 1556532000 0.0262 1556539200 0.0262 1556546400 0.0262 1556553600 0.0262 1556560800 0.0262 1556568000 0.0262 1556575200 0.0262 1556582400 0.0262 1556589600 0.0262 1556596800 0.0262 1556604000 0.0262 1556611200 0.0263 1556618400 0.0262 1556625600 0.0262 1556632800 0.0262 1556640000 0.0262 1556647200 0.0262 1556654400 0.0262 1556661600 0.0262 1556676000 0.0262 1556668800 0.0262 1556683200 0.0262 1556690400 0.0262 1556697600 0.0262 1556704800 0.0262 1556712000 0.0262 1556719200 0.0262 1556726400 0.0262 1556733600 0.0261 1556740800 0.0261 1556748000 0.0261 1556755200 0.0261 1556762400 0.0260 1556769600 0.0260 1556776800 0.0260 1556784000 0.0261 1556791200 0.0261 1556798400 0.0261 1556805600 0.0261 1556812800 0.0261 1556820000 0.0261 1556827200 0.0261 1556834400 0.0261 1556841600 0.0262 1556848800 0.0262 1556856000 0.0262 1556863200 0.0262 1556870400 0.0262 1556877600 0.0262 1556884800 0.0262 1556892000 0.0262 1556899200 0.0262 1556906400 0.0263 1556913600 0.0263 1556920800 0.0262 1556928000 0.0262 1556935200 0.0262 1556942400 0.0262 1556949600 0.0262 1556956800 0.0262 1556964000 0.0262 1556971200 0.0262 1556978400 0.0262 1556985600 0.0262 1556992800 0.0261 1557000000 0.0261 1557007200 0.0262 1557014400 0.0262 1557021600 0.0262 1557028800 0.0262 1557036000 0.0261 1557043200 0.0261 1557050400 0.0262 1557057600 0.0262 1557064800 0.0262 1557072000 0.0262 1557079200 0.0262 1557086400 0.0262 1557093600 0.0262 1557100800 0.0262 1557108000 0.0261 1557115200 0.0261 1557122400 0.0261 1557129600 0.0261 1557136800 0.0261 1557144000 0.0261 1557151200 0.0261 1557158400 0.0261 1557165600 0.0261 1557172800 0.0261 1557180000 0.0261 1557187200 0.0262 1557194400 0.0261 1557201600 0.0261 1557208800 0.0261 1557216000 0.0261 1557223200 0.0261 1557230400 0.0261 1557237600 0.0261 1557244800 0.0263 1557252000 0.0261 1557259200 0.0261 1557266400 0.0261 1557273600 0.0261 1557280800 0.0261 1557288000 0.0261 1557295200 0.0261 1557302400 0.0261 1557309600 0.0261 1557316800 0.0261 1557324000 0.0261 1557331200 0.0261 1557338400 0.0260 1557345600 0.0261 1557352800 0.0261 1557360000 0.0261 1557367200 0.0261 1557374400 0.0261 1557381600 0.0261 1557388800 0.0261 1557396000 0.0261 1557403200 0.0261 1557410400 0.0261 1557417600 0.0260 1557424800 0.0260 1557432000 0.0260 1557439200 0.0260 1557446400 0.0260 1557453600 0.0260 1557460800 0.0260 1557468000 0.0260 1557475200 0.0260 1557482400 0.0260 1557489600 0.0260 1557496800 0.0260 1557504000 0.0260 1557511200 0.0260 1557518400 0.0260 1557525600 0.0260 1557532800 0.0260 1557540000 0.0259 1557547200 0.0260 1557554400 0.0259 1557561600 0.0259 1557568800 0.0260 1557576000 0.0260 1557583200 0.0259 1557590400 0.0259 1557597600 0.0259 1557604800 0.0259 1557612000 0.0259 1557619200 0.0259 1557626400 0.0260 1557633600 0.0259 1557640800 0.0259 1557648000 0.0260 1557655200 0.0259 1557662400 0.0259 1557669600 0.0259 1557676800 0.0259 1557684000 0.0259 1557691200 0.0259 1557698400 0.0259 1557705600 0.0260 1557712800 0.0259 1557720000 0.0259 1557727200 0.0259 1557734400 0.0259 1557741600 0.0259 1557748800 0.0259 1557756000 0.0259 1557763200 0.0260 1557770400 0.0259 1557777600 0.0259 1557784800 0.0259 1557792000 0.0260 1557799200 0.0259 1557806400 0.0259 1557813600 0.0259 1557820800 0.0259 1557828000 0.0259 1557835200 0.0259 1557842400 0.0259 1557849600 0.0259 1557856800 0.0259 1557864000 0.0259 1557871200 0.0259 1557878400 0.0259 1557885600 0.0259 1557892800 0.0259 1557900000 0.0259 1557907200 0.0259 1557914400 0.0259 1557921600 0.0259 1557928800 0.0260 1557936000 0.0261 1557943200 0.0261 1557950400 0.0261 1557957600 0.0261 1557964800 0.0261 1557972000 0.0261 1557979200 0.0261 1557986400 0.0261 1557993600 0.0261 1558000800 0.0261 1558008000 0.0261 1558015200 0.0261 1558022400 0.0261 1558029600 0.0261 1558036800 0.0261 1558044000 0.0261 1558051200 0.0261 1558058400 0.0261 1558065600 0.0261 1558072800 0.0261 1558080000 0.0261 1558087200 0.0261 1558094400 0.0261 1558101600 0.0261 1558108800 0.0261 1558116000 0.0261 1558123200 0.0261 1558130400 0.0261 1558137600 0.0261 1558144800 0.0261 1558152000 0.0261 1558159200 0.0261 1558166400 0.0261 1558173600 0.0261 1558180800 0.0261 1558188000 0.0260 1558195200 0.0260 1558202400 0.0260 1558209600 0.0261 1558216800 0.0260 1558224000 0.0261 1558231200 0.0260 1558238400 0.0261 1558245600 0.0260 1558252800 0.0260 1558260000 0.0260 1558267200 0.0260 1558274400 0.0260 1558281600 0.0260 1558288800 0.0260 1558296000 0.0260 1558303200 0.0260 1558310400 0.0260 1558317600 0.0260 1558324800 0.0260 1558332000 0.0260 1558339200 0.0260 1558346400 0.0260 1558353600 0.0260 1558360800 0.0260 1558368000 0.0260 1558375200 0.0260 1558382400 0.0260 1558389600 0.0260 1558396800 0.0260 1558404000 0.0260 1558411200 0.0260 1558418400 0.0260 1558425600 0.0260 1558432800 0.0260 1558440000 0.0260 1558447200 0.0260 1558454400 0.0260 1558461600 0.0260 1558468800 0.0260 1558476000 0.0260 1558483200 0.0260 1558490400 0.0260 1558497600 0.0260 1558504800 0.0260 1558512000 0.0260 1558519200 0.0260 1558526400 0.0260 1558533600 0.0260 1558540800 0.0260 1558548000 0.0260 1558555200 0.0260 1558562400 0.0260 1558569600 0.0260 1558576800 0.0260 1558584000 0.0260 1558591200 0.0260 1558598400 0.0260 1558605600 0.0260 1558612800 0.0260 1558620000 0.0260 1558627200 0.0260 1558634400 0.0260 1558641600 0.0260 1558648800 0.0260 1558656000 0.0260 1558663200 0.0260 1558670400 0.0260 1558677600 0.0260 1558684800 0.0260 1558692000 0.0259 1558699200 0.0259 1558706400 0.0260 1558713600 0.0259 1558720800 0.0260 1558728000 0.0260 1558735200 0.0260 1558742400 0.0260 1558749600 0.0260 1558756800 0.0260 1558764000 0.0260 1558771200 0.0260 1558778400 0.0260 1558785600 0.0260 1558792800 0.0260 1558800000 0.0260 1558807200 0.0260 1558814400 0.0260 1558821600 0.0260 1558828800 0.0260 1558836000 0.0260 1558843200 0.0260 1558850400 0.0260 1558857600 0.0260 1558864800 0.0260 1558872000 0.0260 1558879200 0.0260 1558886400 0.0260 1558893600 0.0260 1558900800 0.0260 1558908000 0.0260 1558915200 0.0260 1558922400 0.0260 1558929600 0.0260 1558936800 0.0260 1558944000 0.0260 1558951200 0.0260 1558958400 0.0260 1558965600 0.0260 1558972800 0.0260 1558980000 0.0259 1558987200 0.0259 1558994400 0.0260 1559001600 0.0259 1559008800 0.0259 1559016000 0.0260 1559023200 0.0260 1559030400 0.0260 1559037600 0.0260 1559044800 0.0260 1559052000 0.0260 1559059200 0.0259 1559066400 0.0259 1559073600 0.0259 1559080800 0.0259 1559088000 0.0259 1559095200 0.0259 1559102400 0.0259 1559109600 0.0259 1559116800 0.0259 1559124000 0.0259 1559131200 0.0259 1559138400 0.0259 1559145600 0.0259 1559152800 0.0259 1559160000 0.0259 1559167200 0.0259 1559174400 0.0259 1559181600 0.0262 1559188800 0.0259 1559196000 0.0259 1559203200 0.0259 1559210400 0.0259 1559217600 0.0259 1559224800 0.0259 1559232000 0.0259 1559239200 0.0259 1559246400 0.0259 1559253600 0.0259 1559260800 0.0259 1559268000 0.0259 1559275200 0.0259 1559282400 0.0259 1559289600 0.0259 1559296800 0.0259 1559304000 0.0259 1559311200 0.0259 1559318400 0.0258 1559325600 0.0258 1559332800 0.0258 1559340000 0.0258 1559354400 0.0258 1559347200 0.0258 1559361600 0.0259 1559368800 0.0258 1559376000 0.0259 1559383200 0.0258 1559390400 0.0258 1559397600 0.0258 1559404800 0.0258 1559412000 0.0258 1559419200 0.0258 1559426400 0.0258 1559433600 0.0258 1559440800 0.0258 1559448000 0.0258 1559455200 0.0258 1559462400 0.0258 1559469600 0.0258 1559476800 0.0259 1559484000 0.0258 1559491200 0.0259 1559498400 0.0258 1559505600 0.0258 1559512800 0.0258 1559520000 0.0258 1559527200 0.0259 1559534400 0.0259 1559541600 0.0258 1559548800 0.0259 1559556000 0.0258 1559563200 0.0258 1559570400 0.0258 1559577600 0.0258 1559584800 0.0258 1559592000 0.0258 1559599200 0.0258 1559606400 0.0258 1559613600 0.0258 1559620800 0.0258 1559628000 0.0258 1559635200 0.0258 1559642400 0.0258 1559649600 0.0258 1559656800 0.0258 1559664000 0.0258 1559671200 0.0258 1559678400 0.0258 1559685600 0.0258 1559692800 0.0258 1559700000 0.0258 1559707200 0.0258 1559714400 0.0258 1559721600 0.0258 1559728800 0.0258 1559736000 0.0258 1559743200 0.0258 1559750400 0.0258 1559757600 0.0258 1559764800 0.0258 1559772000 0.0258 1559779200 0.0258 1559786400 0.0257 1559793600 0.0257 1559800800 0.0257 1559808000 0.0258 1559815200 0.0258 1559822400 0.0258 1559829600 0.0257 1559836800 0.0258 1559844000 0.0257 1559851200 0.0257 1559858400 0.0257 1559865600 0.0257 1559872800 0.0257 1559880000 0.0257 1559887200 0.0257 1559894400 0.0257 1559901600 0.0257 1559908800 0.0257 1559916000 0.0257 1559923200 0.0257 1559930400 0.0257 1559937600 0.0257 1559944800 0.0257 1559952000 0.0257 1559959200 0.0257 1559966400 0.0257 1559973600 0.0258 1559980800 0.0257 1559988000 0.0257 1559995200 0.0257 1560002400 0.0257 1560009600 0.0257 1560016800 0.0257 1560024000 0.0257 1560031200 0.0257 1560038400 0.0257 1560045600 0.0257 1560052800 0.0257 1560060000 0.0257 1560067200 0.0257 1560074400 0.0257 1560081600 0.0257 1560088800 0.0257 1560096000 0.0257 1560103200 0.0257 1560110400 0.0257 1560117600 0.0257 1560124800 0.0257 1560132000 0.0257 1560139200 0.0257 1560146400 0.0257 1560153600 0.0257 1560160800 0.0257 1560168000 0.0257 1560175200 0.0257 1560182400 0.0257 1560189600 0.0257 1560196800 0.0257 1560204000 0.0257 1560211200 0.0257 1560218400 0.0257 1560225600 0.0257 1560232800 0.0257 1560240000 0.0257 1560247200 0.0257 1560254400 0.0257 1560261600 0.0256 1560268800 0.0257 1560276000 0.0257 1560283200 0.0257 1560290400 0.0256 1560297600 0.0257 1560304800 0.0257 1560312000 0.0257 1560319200 0.0257 1560326400 0.0257 1560333600 0.0257 1560340800 0.0257 1560348000 0.0257 1560355200 0.0257 1560362400 0.0258 1560369600 0.0257 1560376800 0.0257 1560384000 0.0257 1560391200 0.0256 1560398400 0.0257 1560405600 0.0257 1560412800 0.0257 1560420000 0.0256 1560427200 0.0256 1560434400 0.0256 1560441600 0.0257 1560448800 0.0256 1560456000 0.0256 1560463200 0.0256 1560470400 0.0257 1560477600 0.0256 1560484800 0.0257 1560492000 0.0256 1560499200 0.0256 1560506400 0.0256 1560513600 0.0256 1560520800 0.0256 1560528000 0.0256 1560535200 0.0256 1560542400 0.0256 1560549600 0.0256 1560556800 0.0256 1560564000 0.0256 1560571200 0.0256 1560578400 0.0256 1560585600 0.0256 1560592800 0.0256 1560600000 0.0256 1560607200 0.0256 1560614400 0.0256 1560621600 0.0256 1560628800 0.0256 1560636000 0.0256 1560643200 0.0256 1560650400 0.0256 1560657600 0.0256 1560664800 0.0256 1560672000 0.0256 1560679200 0.0256 1560686400 0.0256 1560693600 0.0256 1560700800 0.0256 1560708000 0.0256 1560715200 0.0256 1560722400 0.0256 1560729600 0.0256 1560736800 0.0256 1560744000 0.0256 1560751200 0.0256 1560758400 0.0256 1560765600 0.0256 1560772800 0.0255 1560780000 0.0255 1560787200 0.0255 1560794400 0.0255 1560801600 0.0255 1560808800 0.0255 1560816000 0.0255 1560823200 0.0255 1560830400 0.0255 1560837600 0.0255 1560844800 0.0255 1560852000 0.0255 1560859200 0.0255 1560866400 0.0255 1560873600 0.0255 1560880800 0.0255 1560888000 0.0255 1560895200 0.0254 1560902400 0.0254 1560909600 0.0254 1560916800 0.0254 1560924000 0.0254 1560931200 0.0254 1560938400 0.0254 1560945600 0.0254 1560952800 0.0255 1560960000 0.0255 1560967200 0.0254 1560974400 0.0256 1560981600 0.0255 1560988800 0.0255 1560996000 0.0254 1561003200 0.0254 1561010400 0.0254 1561017600 0.0254 1561024800 0.0255 1561032000 0.0256 1561039200 0.0255 1561046400 0.0255 1561053600 0.0255 1561060800 0.0255 1561068000 0.0255 1561075200 0.0256 1561082400 0.0255 1561089600 0.0255 1561096800 0.0255 1561104000 0.0255 1561111200 0.0255 1561118400 0.0255 1561125600 0.0255 1561132800 0.0255 1561140000 0.0255 1561147200 0.0255 1561154400 0.0255 1561161600 0.0255 1561168800 0.0255 1561176000 0.0255 1561183200 0.0255 1561190400 0.0255 1561197600 0.0255 1561204800 0.0256 1561212000 0.0255 1561219200 0.0255 1561226400 0.0255 1561233600 0.0255 1561240800 0.0255 1561248000 0.0255 1561255200 0.0255 1561262400 0.0255 1561269600 0.0255 1561276800 0.0256 1561284000 0.0255 1561291200 0.0255 1561298400 0.0255 1561305600 0.0256 1561312800 0.0255 1561320000 0.0255 1561327200 0.0255 1561334400 0.0255 1561341600 0.0255 1561348800 0.0255 1561356000 0.0255 1561363200 0.0255 1561370400 0.0254 1561377600 0.0255 1561384800 0.0255 1561392000 0.0255 1561399200 0.0254 1561406400 0.0255 1561413600 0.0255 1561420800 0.0255 1561428000 0.0255 1561435200 0.0255 1561442400 0.0255 1561449600 0.0255 1561456800 0.0255 1561464000 0.0254 1561471200 0.0255 1561478400 0.0255 1561485600 0.0254 1561492800 0.0255 1561500000 0.0255 1561507200 0.0255 1561514400 0.0254 1561521600 0.0255 1561528800 0.0255 1561536000 0.0255 1561543200 0.0254 1561550400 0.0254 1561557600 0.0255 1561564800 0.0254 1561572000 0.0254 1561579200 0.0254 1561586400 0.0254 1561593600 0.0255 1561600800 0.0255 1561608000 0.0254 1561615200 0.0255 1561622400 0.0254 1561629600 0.0254 1561636800 0.0254 1561644000 0.0254 1561651200 0.0254 1561658400 0.0254 1561665600 0.0254 1561672800 0.0254 1561680000 0.0267 1561687200 0.0268 1561694400 0.0254 1561701600 0.0254 1561708800 0.0254 1561716000 0.0254 1561723200 0.0254 1561730400 0.0254 1561737600 0.0254 1561744800 0.0254 1561752000 0.0254 1561759200 0.0254 1561766400 0.0254 1561773600 0.0253 1561780800 0.0254 1561788000 0.0254 1561795200 0.0254 1561802400 0.0254 1561809600 0.0254 1561816800 0.0254 1561824000 0.0254 1561831200 0.0254 1561838400 0.0254 1561845600 0.0254 1561852800 0.0254 1561860000 0.0254 1561867200 0.0254 1561874400 0.0254 1561881600 0.0254 1561888800 0.0254 1561896000 0.0254 1561903200 0.0255 1561910400 0.0254 1561917600 0.0254 1561924800 0.0254 1561932000 0.0254 1561946400 0.0254 1561939200 0.0254 1561953600 0.0255 1561960800 0.0254 1561968000 0.0254 1561975200 0.0255 1561982400 0.0254 1561989600 0.0254 1561996800 0.0254 1562004000 0.0254 1562011200 0.0254 1562018400 0.0255 1562025600 0.0254 1562032800 0.0254 1562040000 0.0254 1562047200 0.0254 1562054400 0.0254 1562061600 0.0267 1562068800 0.0267 1562076000 0.0267 1562083200 0.0268 1562090400 0.0267 1562097600 0.0267 1562104800 0.0267 1562112000 0.0267 1562119200 0.0254 1562126400 0.0254 1562133600 0.0254 1562140800 0.0254 1562148000 0.0254 1562155200 0.0254 1562162400 0.0254 1562169600 0.0254 1562176800 0.0254 1562184000 0.0254 1562191200 0.0254 1562198400 0.0254 1562205600 0.0254 1562212800 0.0254 1562220000 0.0254 1562227200 0.0254 1562234400 0.0254 1562241600 0.0254 1562248800 0.0254 1562256000 0.0254 1562263200 0.0254 1562270400 0.0254 1562277600 0.0253 1562284800 0.0254 1562292000 0.0253 1562299200 0.0254 1562306400 0.0254 1562313600 0.0253 1562320800 0.0253 1562328000 0.0253 1562335200 0.0253 1562342400 0.0254 1562349600 0.0253 1562356800 0.0254 1562364000 0.0253 1562371200 0.0254 1562378400 0.0254 1562385600 0.0254 1562392800 0.0254 1562400000 0.0254 1562407200 0.0254 1562414400 0.0255 1562421600 0.0255 1562428800 0.0255 1562436000 0.0255 1562443200 0.0254 1562450400 0.0254 1562457600 0.0254 1562464800 0.0254 1562472000 0.0254 1562479200 0.0254 1562486400 0.0254 1562493600 0.0254 1562500800 0.0254 1562508000 0.0254 1562515200 0.0254 1562522400 0.0254 1562529600 0.0254 1562536800 0.0254 1562544000 0.0254 1562551200 0.0254 1562558400 0.0255 1562565600 0.0254 1562572800 0.0254 1562580000 0.0254 1562587200 0.0254 1562594400 0.0254 1562601600 0.0254 1562608800 0.0254 1562616000 0.0255 1562623200 0.0255 1562630400 0.0255 1562637600 0.0254 1562644800 0.0254 1562652000 0.0254 1562659200 0.0254 1562666400 0.0254 1562673600 0.0254 1562680800 0.0253 1562688000 0.0254 1562695200 0.0253 1562702400 0.0253 1562709600 0.0253 1562716800 0.0253 1562724000 0.0253 1562731200 0.0253 1562738400 0.0253 1562745600 0.0253 1562752800 0.0253 1562760000 0.0253 1562767200 0.0253 1562774400 0.0253 1562781600 0.0253 1562788800 0.0253 1562796000 0.0253 1562803200 0.0253 1562810400 0.0253 1562817600 0.0253 1562824800 0.0253 1562832000 0.0253 1562839200 0.0252 1562846400 0.0253 1562853600 0.0253 1562860800 0.0253 1562868000 0.0252 1562875200 0.0252 1562882400 0.0252 1562889600 0.0252 1562896800 0.0252 1562904000 0.0252 1562911200 0.0252 1562918400 0.0253 1562925600 0.0251 1562932800 0.0253 1562940000 0.0252 1562947200 0.0252 1562954400 0.0253 1562961600 0.0253 1562968800 0.0253 1562976000 0.0253 1562983200 0.0252 1562990400 0.0253 1562997600 0.0253 1563004800 0.0253 1563012000 0.0253 1563019200 0.0253 1563026400 0.0253 1563033600 0.0253 1563040800 0.0253 1563048000 0.0253 1563055200 0.0253 1563062400 0.0253 1563069600 0.0253 1563076800 0.0253 1563084000 0.0253 1563091200 0.0253 1563098400 0.0253 1563105600 0.0252 1563112800 0.0252 1563120000 0.0252 1563127200 0.0252 1563134400 0.0253 1563141600 0.0252 1563148800 0.0252 1563156000 0.0252 1563163200 0.0253 1563170400 0.0252 1563177600 0.0252 1563184800 0.0252 1563192000 0.0252 1563199200 0.0252 1563206400 0.0252 1563213600 0.0252 1563220800 0.0252 1563228000 0.0252 1563235200 0.0252 1563242400 0.0252 1563249600 0.0252 1563256800 0.0252 1563264000 0.0253 1563271200 0.0252 1563278400 0.0252 1563285600 0.0252 1563292800 0.0252 1563300000 0.0252 1563307200 0.0252 1563314400 0.0252 1563321600 0.0252 1563328800 0.0252 1563336000 0.0252 1563343200 0.0252 1563350400 0.0252 1563357600 0.0252 1563364800 0.0252 1563372000 0.0252 1563379200 0.0252 1563386400 0.0252 1563393600 0.0252 1563400800 0.0252 1563408000 0.0252 1563415200 0.0251 1563422400 0.0251 1563429600 0.0252 1563436800 0.0252 1563444000 0.0253 1563451200 0.0252 1563458400 0.0251 1563465600 0.0251 1563472800 0.0252 1563480000 0.0251 1563487200 0.0251 1563494400 0.0251 1563501600 0.0251 1563508800 0.0251 1563516000 0.0251 1563523200 0.0251 1563530400 0.0251 1563537600 0.0251 1563544800 0.0251 1563552000 0.0251 1563559200 0.0251 1563566400 0.0251 1563573600 0.0251 1563580800 0.0251 1563588000 0.0251 1563595200 0.0251 1563602400 0.0252 1563609600 0.0251 1563616800 0.0251 1563624000 0.0251 1563631200 0.0251 1563638400 0.0251 1563645600 0.0251 1563652800 0.0251 1563660000 0.0251 1563667200 0.0251 1563674400 0.0251 1563681600 0.0251 1563688800 0.0251 1563696000 0.0251 1563703200 0.0251 1563710400 0.0251 1563717600 0.0251 1563724800 0.0251 1563732000 0.0251 1563739200 0.0251 1563746400 0.0251 1563753600 0.0251 1563760800 0.0251 1563768000 0.0251 1563775200 0.0251 1563782400 0.0251 1563789600 0.0251 1563796800 0.0251 1563804000 0.0251 1563811200 0.0251 1563818400 0.0251 1563825600 0.0251 1563832800 0.0251 1563840000 0.0251 1563847200 0.0251 1563854400 0.0251 1563861600 0.0251 1563868800 0.0251 1563876000 0.0251 1563883200 0.0251 1563890400 0.0251 1563897600 0.0251 1563904800 0.0251 1563912000 0.0251 1563919200 0.0251 1563926400 0.0251 1563933600 0.0251 1563940800 0.0251 1563948000 0.0251 1563955200 0.0251 1563962400 0.0251 1563969600 0.0251 1563976800 0.0251 1563984000 0.0251 1563991200 0.0250 1563998400 0.0251 1564005600 0.0251 1564012800 0.0250 1564020000 0.0250 1564027200 0.0250 1564034400 0.0251 1564041600 0.0251 1564048800 0.0250 1564056000 0.0250 1564063200 0.0250 1564070400 0.0251 1564077600 0.0251 1564084800 0.0251 1564092000 0.0251 1564099200 0.0250 1564106400 0.0250 1564113600 0.0250 1564120800 0.0250 1564128000 0.0250 1564135200 0.0250 1564142400 0.0250 1564149600 0.0250 1564156800 0.0250 1564164000 0.0250 1564171200 0.0250 1564178400 0.0250 1564185600 0.0250 1564192800 0.0250 1564200000 0.0250 1564207200 0.0250 1564214400 0.0250 1564221600 0.0250 1564228800 0.0250 1564236000 0.0250 1564243200 0.0250 1564250400 0.0250 1564257600 0.0250 1564264800 0.0250 1564272000 0.0250 1564279200 0.0250 1564286400 0.0250 1564293600 0.0250 1564300800 0.0250 1564308000 0.0250 1564315200 0.0250 1564322400 0.0250 1564329600 0.0250 1564336800 0.0250 1564344000 0.0250 1564351200 0.0250 1564358400 0.0250 1564365600 0.0250 1564372800 0.0250 1564380000 0.0250 1564387200 0.0250 1564394400 0.0250 1564401600 0.0250 1564408800 0.0250 1564416000 0.0250 1564423200 0.0250 1564430400 0.0250 1564437600 0.0250 1564444800 0.0250 1564452000 0.0250 1564459200 0.0250 1564466400 0.0250 1564473600 0.0250 1564480800 0.0250 1564488000 0.0250 1564495200 0.0250 1564502400 0.0249 1564509600 0.0249 1564516800 0.0249 1564524000 0.0249 1564531200 0.0248 1564538400 0.0249 1564545600 0.0249 1564552800 0.0249 1564560000 0.0248 1564567200 0.0249 1564574400 0.0248 1564581600 0.0249 1564588800 0.0248 1564596000 0.0248 1564603200 0.0248 1564610400 0.0248 1564624800 0.0248 1564617600 0.0248 1564632000 0.0249 1564639200 0.0249 1564646400 0.0247 1564653600 0.0249 1564660800 0.0249 1564668000 0.0249 1564675200 0.0249 1564682400 0.0248 1564689600 0.0249 1564696800 0.0249 1564704000 0.0249 1564711200 0.0249 1564718400 0.0249 1564725600 0.0249 1564732800 0.0248 1564740000 0.0248 1564747200 0.0248 1564754400 0.0248 1564761600 0.0248 1564768800 0.0248 1564776000 0.0248 1564783200 0.0248 1564790400 0.0248 1564797600 0.0248 1564804800 0.0248 1564812000 0.0248 1564819200 0.0248 1564826400 0.0248 1564833600 0.0248 1564840800 0.0248 1564848000 0.0248 1564855200 0.0248 1564862400 0.0248 1564869600 0.0248 1564876800 0.0249 1564884000 0.0249 1564891200 0.0249 1564898400 0.0249 1564905600 0.0249 1564912800 0.0249 1564920000 0.0249 1564927200 0.0249 1564934400 0.0249 1564941600 0.0248 1564948800 0.0248 1564956000 0.0248 1564963200 0.0249 1564970400 0.0249 1564977600 0.0249 1564984800 0.0248 1564992000 0.0249 1564999200 0.0248 1565006400 0.0249 1565013600 0.0249 1565020800 0.0248 1565028000 0.0248 1565035200 0.0248 1565042400 0.0248 1565049600 0.0248 1565056800 0.0248 1565064000 0.0248 1565071200 0.0248 1565078400 0.0248 1565085600 0.0248 1565092800 0.0248 1565100000 0.0247 1565107200 0.0248 1565114400 0.0248 1565121600 0.0248 1565128800 0.0248 1565136000 0.0248 1565143200 0.0248 1565150400 0.0248 1565157600 0.0248 1565164800 0.0248 1565172000 0.0248 1565179200 0.0248 1565186400 0.0248 1565193600 0.0248 1565200800 0.0248 1565208000 0.0248 1565215200 0.0248 1565222400 0.0248 1565229600 0.0248 1565236800 0.0248 1565244000 0.0248 1565251200 0.0248 1565258400 0.0247 1565265600 0.0248 1565272800 0.0247 1565280000 0.0247 1565287200 0.0247 1565294400 0.0247 1565301600 0.0247 1565308800 0.0247 1565316000 0.0247 1565323200 0.0247 1565330400 0.0247 1565337600 0.0247 1565344800 0.0247 1565352000 0.0247 1565359200 0.0247 1565366400 0.0248 1565373600 0.0247 1565380800 0.0248 1565388000 0.0248 1565395200 0.0248 1565402400 0.0248 1565409600 0.0248 1565416800 0.0248 1565424000 0.0248 1565431200 0.0248 1565438400 0.0247 1565445600 0.0247 1565452800 0.0247 1565460000 0.0247 1565467200 0.0247 1565474400 0.0247 1565481600 0.0247 1565488800 0.0247 1565496000 0.0247 1565503200 0.0247 1565510400 0.0247 1565517600 0.0247 1565524800 0.0247 1565532000 0.0247 1565539200 0.0247 1565546400 0.0247 1565553600 0.0247 1565560800 0.0247 1565568000 0.0247 1565575200 0.0247 1565582400 0.0247 1565589600 0.0246 1565596800 0.0247 1565604000 0.0247 1565611200 0.0247 1565618400 0.0246 1565625600 0.0247 1565632800 0.0247 1565640000 0.0247 1565647200 0.0247 1565654400 0.0247 1565661600 0.0247 1565668800 0.0247 1565676000 0.0247 1565683200 0.0247 1565690400 0.0248 1565697600 0.0248 1565704800 0.0248 1565712000 0.0247 1565719200 0.0247 1565726400 0.0247 1565733600 0.0247 1565740800 0.0247 1565748000 0.0247 1565755200 0.0247 1565762400 0.0247 1565769600 0.0247 1565776800 0.0247 1565784000 0.0246 1565791200 0.0247 1565798400 0.0247 1565805600 0.0247 1565812800 0.0247 1565820000 0.0247 1565827200 0.0247 1565834400 0.0247 1565841600 0.0247 1565848800 0.0248 1565856000 0.0247 1565863200 0.0247 1565870400 0.0246 1565877600 0.0247 1565884800 0.0246 1565892000 0.0247 1565899200 0.0246 1565906400 0.0246 1565913600 0.0246 1565920800 0.0246 1565928000 0.0246 1565935200 0.0246 1565942400 0.0247 1565949600 0.0246 1565956800 0.0246 1565964000 0.0246 1565971200 0.0246 1565978400 0.0246 1565985600 0.0246 1565992800 0.0246 1566000000 0.0246 1566007200 0.0246 1566014400 0.0246 1566021600 0.0246 1566028800 0.0246 1566036000 0.0246 1566043200 0.0246 1566050400 0.0246 1566057600 0.0246 1566064800 0.0246 1566072000 0.0246 1566079200 0.0246 1566086400 0.0246 1566093600 0.0246 1566100800 0.0246 1566108000 0.0246 1566115200 0.0246 1566122400 0.0246 1566129600 0.0246 1566136800 0.0246 1566144000 0.0246 1566151200 0.0246 1566158400 0.0246 1566165600 0.0246 1566172800 0.0246 1566180000 0.0246 1566187200 0.0246 1566194400 0.0246 1566201600 0.0246 1566208800 0.0246 1566216000 0.0246 1566223200 0.0246 1566230400 0.0246 1566237600 0.0246 1566244800 0.0246 1566252000 0.0246 1566259200 0.0246 1566266400 0.0246 1566273600 0.0246 1566280800 0.0246 1566288000 0.0246 1566295200 0.0246 1566302400 0.0246 1566309600 0.0246 1566316800 0.0246 1566324000 0.0246 1566331200 0.0246 1566338400 0.0246 1566345600 0.0246 1566352800 0.0246 1566360000 0.0246 1566367200 0.0246 1566374400 0.0246 1566381600 0.0246 1566388800 0.0246 1566396000 0.0246 1566403200 0.0245 1566410400 0.0245 1566417600 0.0245 1566424800 0.0245 1566432000 0.0245 1566439200 0.0245 1566446400 0.0245 1566453600 0.0246 1566460800 0.0245 1566468000 0.0245 1566475200 0.0245 1566482400 0.0245 1566489600 0.0245 1566496800 0.0246 1566504000 0.0245 1566511200 0.0246 1566518400 0.0246 1566525600 0.0246 1566532800 0.0246 1566540000 0.0246 1566547200 0.0246 1566554400 0.0245 1566561600 0.0245 1566568800 0.0245 1566576000 0.0245 1566583200 0.0245 1566590400 0.0246 1566597600 0.0245 1566604800 0.0245 1566612000 0.0245 1566619200 0.0245 1566626400 0.0245 1566633600 0.0245 1566640800 0.0245 1566648000 0.0245 1566655200 0.0245 1566662400 0.0245 1566669600 0.0245 1566676800 0.0245 1566684000 0.0245 1566691200 0.0245 1566698400 0.0245 1566705600 0.0245 1566712800 0.0245 1566720000 0.0245 1566727200 0.0245 1566734400 0.0245 1566741600 0.0245 1566748800 0.0246 1566756000 0.0245 1566763200 0.0245 1566770400 0.0245 1566777600 0.0245 1566784800 0.0245 1566792000 0.0245 1566799200 0.0245 1566806400 0.0245 1566813600 0.0245 1566820800 0.0245 1566828000 0.0245 1566835200 0.0245 1566842400 0.0245 1566849600 0.0245 1566856800 0.0245 1566864000 0.0245 1566871200 0.0245 1566878400 0.0245 1566885600 0.0245 1566892800 0.0245 1566900000 0.0245 1566907200 0.0245 1566914400 0.0245 1566921600 0.0245 1566928800 0.0245 1566936000 0.0245 1566943200 0.0244 1566950400 0.0245 1566957600 0.0244 1566964800 0.0245 1566972000 0.0245 1566979200 0.0244 1566986400 0.0244 1566993600 0.0244 1567000800 0.0244 1567008000 0.0244 1567015200 0.0244 1567022400 0.0244 1567029600 0.0244 1567036800 0.0244 1567044000 0.0244 1567051200 0.0244 1567058400 0.0243 1567065600 0.0243 1567072800 0.0243 1567080000 0.0244 1567094400 0.0243 1567101600 0.0243 1567108800 0.0243 1567116000 0.0243 1567123200 0.0243 1567130400 0.0243 1567137600 0.0243 1567144800 0.0243 1567152000 0.0242 1567159200 0.0242 1567166400 0.0242 1567173600 0.0242 1567180800 0.0242 1567188000 0.0242 1567195200 0.0242 1567202400 0.0242 1567209600 0.0242 1567216800 0.0242 1567224000 0.0242 1567231200 0.0242 1567238400 0.0242 1567245600 0.0242 1567252800 0.0242 1567260000 0.0242 1567267200 0.0242 1567274400 0.0242 1567281600 0.0242 1567288800 0.0242 1567303200 0.0242 1567296000 0.0242 1567310400 0.0242 1567317600 0.0242 1567324800 0.0242 1567332000 0.0242 1567339200 0.0242 1567346400 0.0242 1567353600 0.0242 1567360800 0.0242 1567368000 0.0242 1567375200 0.0242 1567382400 0.0242 1567389600 0.0242 1567396800 0.0242 1567404000 0.0242 1567411200 0.0242 1567418400 0.0242 1567425600 0.0242 1567432800 0.0242 1567440000 0.0242 1567447200 0.0242 1567454400 0.0245 1567461600 0.0244 1567468800 0.0244 1567476000 0.0244 1567483200 0.0244 1567490400 0.0244 1567497600 0.0244 1567504800 0.0244 1567512000 0.0244 1567519200 0.0244 1567526400 0.0244 1567533600 0.0244 1567540800 0.0243 1567548000 0.0244 1567555200 0.0244 1567562400 0.0243 1567569600 0.0243 1567576800 0.0244 1567584000 0.0244 1567591200 0.0243 1567598400 0.0243 1567605600 0.0243 1567612800 0.0243 1567620000 0.0243 1567627200 0.0243 1567634400 0.0243 1567641600 0.0243 1567648800 0.0243 1567656000 0.0244 1567663200 0.0244 1567670400 0.0244 1567677600 0.0244 1567684800 0.0243 1567692000 0.0243 1567699200 0.0243 1567706400 0.0243 1567713600 0.0243 1567720800 0.0243 1567728000 0.0243 1567735200 0.0243 1567742400 0.0243 1567749600 0.0243 1567756800 0.0243 1567764000 0.0243 1567771200 0.0243 1567778400 0.0243 1567785600 0.0243 1567792800 0.0243 1567800000 0.0243 1567807200 0.0243 1567814400 0.0243 1567821600 0.0243 1567828800 0.0243 1567836000 0.0243 1567843200 0.0243 1567850400 0.0243 1567857600 0.0243 1567864800 0.0243 1567872000 0.0243 1567879200 0.0243 1567886400 0.0243 1567893600 0.0243 1567900800 0.0243 1567908000 0.0243 1567915200 0.0243 1567922400 0.0243 1567929600 0.0243 1567936800 0.0243 1567944000 0.0243 1567951200 0.0243 1567958400 0.0243 1567965600 0.0243 1567972800 0.0243 1567980000 0.0243 1567987200 0.0243 1567994400 0.0243 1568001600 0.0243 1568008800 0.0243 1568016000 0.0243 1568023200 0.0243 1568030400 0.0243 1568037600 0.0243 1568044800 0.0243 1568052000 0.0243 1568059200 0.0243 1568066400 0.0243 1568073600 0.0243 1568080800 0.0243 1568088000 0.0244 1568095200 0.0243 1568102400 0.0243 1568109600 0.0243 1568116800 0.0243 1568124000 0.0243 1568131200 0.0242 1568138400 0.0242 1568145600 0.0243 1568152800 0.0242 1568160000 0.0242 1568167200 0.0242 1568174400 0.0243 1568181600 0.0242 1568188800 0.0242 1568196000 0.0242 1568203200 0.0242 1568210400 0.0242 1568217600 0.0243 1568224800 0.0241 1568232000 0.0241 1568239200 0.0241 1568246400 0.0241 1568253600 0.0241 1568260800 0.0241 1568268000 0.0241 1568275200 0.0241 1568282400 0.0242 1568289600 0.0241 1568296800 0.0241 1568304000 0.0241 1568311200 0.0241 1568318400 0.0241 1568325600 0.0241 1568332800 0.0241 1568340000 0.0241 1568347200 0.0241 1568354400 0.0241 1568361600 0.0243 1568368800 0.0243 1568376000 0.0243 1568383200 0.0243 1568390400 0.0243 1568397600 0.0243 1568404800 0.0243 1568412000 0.0243 1568419200 0.0243 1568426400 0.0243 1568433600 0.0243 1568440800 0.0243 1568448000 0.0243 1568455200 0.0243 1568462400 0.0243 1568469600 0.0243 1568476800 0.0243 1568484000 0.0243 1568491200 0.0243 1568498400 0.0243 1568505600 0.0243 1568512800 0.0243 1568520000 0.0243 1568527200 0.0243 1568534400 0.0243 1568541600 0.0243 1568548800 0.0243 1568556000 0.0243 1568563200 0.0243 1568570400 0.0243 1568577600 0.0243 1568584800 0.0243 1568592000 0.0243 1568599200 0.0243 1568606400 0.0243 1568613600 0.0243 1568620800 0.0243 1568628000 0.0242 1568635200 0.0242 1568642400 0.0242 1568649600 0.0242 1568656800 0.0242 1568664000 0.0243 1568671200 0.0243 1568678400 0.0243 1568685600 0.0243 1568692800 0.0243 1568700000 0.0243 1568707200 0.0243 1568714400 0.0243 1568721600 0.0243 1568728800 0.0243 1568736000 0.0243 1568743200 0.0243 1568750400 0.0242 1568757600 0.0243 1568764800 0.0243 1568772000 0.0243 1568779200 0.0243 1568786400 0.0243 1568793600 0.0243 1568800800 0.0243 1568808000 0.0243 1568815200 0.0242 1568822400 0.0242 1568829600 0.0242 1568836800 0.0243 1568844000 0.0242 1568851200 0.0242 1568858400 0.0242 1568865600 0.0242 1568872800 0.0242 1568880000 0.0242 1568887200 0.0242 1568894400 0.0242 1568901600 0.0242 1568908800 0.0242 1568916000 0.0242 1568923200 0.0242 1568930400 0.0242 1568937600 0.0242 1568944800 0.0242 1568952000 0.0242 1568959200 0.0242 1568966400 0.0241 1568973600 0.0241 1568980800 0.0241 1568988000 0.0241 1568995200 0.0240 1569002400 0.0241 1569009600 0.0240 1569016800 0.0240 1569024000 0.0240 1569031200 0.0240 1569038400 0.0240 1569045600 0.0240 1569052800 0.0240 1569060000 0.0240 1569067200 0.0240 1569074400 0.0241 1569081600 0.0241 1569088800 0.0241 1569096000 0.0241 1569103200 0.0241 1569110400 0.0241 1569117600 0.0241 1569124800 0.0241 1569132000 0.0241 1569139200 0.0241 1569146400 0.0241 1569153600 0.0242 1569160800 0.0241 1569168000 0.0241 1569175200 0.0241 1569182400 0.0241 1569189600 0.0241 1569196800 0.0241 1569204000 0.0241 1569211200 0.0241 1569218400 0.0241 1569225600 0.0241 1569232800 0.0241 1569240000 0.0241 1569247200 0.0241 1569254400 0.0241 1569261600 0.0241 1569268800 0.0241 1569276000 0.0241 1569283200 0.0241 1569290400 0.0241 1569297600 0.0241 1569304800 0.0241 1569312000 0.0241 1569319200 0.0240 1569326400 0.0240 1569333600 0.0240 1569340800 0.0240 1569348000 0.0240 1569355200 0.0240 1569362400 0.0240 1569369600 0.0240 1569376800 0.0240 1569384000 0.0240 1569391200 0.0240 1569398400 0.0240 1569405600 0.0240 1569412800 0.0240 1569420000 0.0239 1569427200 0.0240 1569434400 0.0240 1569441600 0.0240 1569448800 0.0240 1569456000 0.0240 1569463200 0.0239 1569470400 0.0240 1569477600 0.0239 1569484800 0.0240 1569492000 0.0239 1569499200 0.0240 1569506400 0.0240 1569513600 0.0239 1569520800 0.0239 1569528000 0.0239 1569535200 0.0239 1569542400 0.0240 1569549600 0.0239 1569556800 0.0240 1569564000 0.0239 1569571200 0.0239 1569578400 0.0239 1569585600 0.0240 1569592800 0.0240 1569600000 0.0240 1569607200 0.0240 1569614400 0.0240 1569621600 0.0240 1569628800 0.0240 1569636000 0.0240 1569643200 0.0240 1569650400 0.0240 1569657600 0.0240 1569664800 0.0240 1569672000 0.0240 1569679200 0.0240 1569686400 0.0240 1569693600 0.0240 1569700800 0.0240 1569708000 0.0240 1569715200 0.0240 1569722400 0.0240 1569729600 0.0240 1569736800 0.0239 1569744000 0.0240 1569751200 0.0240 1569758400 0.0240 1569765600 0.0239 1569772800 0.0240 1569780000 0.0240 1569787200 0.0240 1569794400 0.0239 1569801600 0.0240 1569808800 0.0240 1569816000 0.0240 1569823200 0.0240 1569830400 0.0240 1569837600 0.0240 1569844800 0.0240 1569852000 0.0240 1569859200 0.0240 1569866400 0.0240 1569873600 0.0240 1569880800 0.0240 1569895200 0.0240 1569888000 0.0239 1569902400 0.0240 1569909600 0.0240 1569916800 0.0240 1569924000 0.0240 1569931200 0.0240 1569938400 0.0240 1569945600 0.0240 1569952800 0.0240 1569960000 0.0240 1569967200 0.0240 1569974400 0.0240 1569981600 0.0239 1569988800 0.0240 1569996000 0.0240 1570003200 0.0240 1570010400 0.0240 1570017600 0.0240 1570024800 0.0239 1570032000 0.0239 1570039200 0.0239 1570046400 0.0239 1570053600 0.0240 1570060800 0.0240 1570068000 0.0240 1570075200 0.0241 1570082400 0.0240 1570089600 0.0240 1570096800 0.0240 1570104000 0.0241 1570111200 0.0240 1570118400 0.0240 1570125600 0.0240 1570132800 0.0240 1570140000 0.0240 1570147200 0.0240 1570154400 0.0240 1570161600 0.0240 1570168800 0.0240 1570176000 0.0240 1570183200 0.0240 1570190400 0.0240 1570197600 0.0240 1570204800 0.0240 1570212000 0.0240 1570219200 0.0240 1570226400 0.0240 1570233600 0.0240 1570240800 0.0240 1570248000 0.0240 1570255200 0.0240 1570262400 0.0240 1570269600 0.0240 1570276800 0.0240 1570284000 0.0240 1570291200 0.0240 1570298400 0.0240 1570305600 0.0240 1570312800 0.0240 1570320000 0.0240 1570327200 0.0240 1570334400 0.0240 1570341600 0.0240 1570348800 0.0240 1570356000 0.0240 1570363200 0.0240 1570370400 0.0240 1570377600 0.0240 1570384800 0.0240 1570392000 0.0240 1570399200 0.0240 1570406400 0.0240 1570413600 0.0240 1570420800 0.0240 1570428000 0.0240 1570435200 0.0240 1570442400 0.0240 1570449600 0.0240 1570456800 0.0240 1570464000 0.0240 1570471200 0.0240 1570478400 0.0240 1570485600 0.0240 1570492800 0.0239 1570500000 0.0239 1570507200 0.0239 1570514400 0.0239 1570521600 0.0239 1570528800 0.0239 1570536000 0.0241 1570543200 0.0241 1570550400 0.0241 1570557600 0.0241 1570564800 0.0241 1570572000 0.0241 1570579200 0.0241 1570586400 0.0240 1570593600 0.0241 1570600800 0.0241 1570608000 0.0240 1570615200 0.0241 1570622400 0.0241 1570629600 0.0241 1570636800 0.0241 1570644000 0.0240 1570651200 0.0241 1570658400 0.0240 1570665600 0.0241 1570672800 0.0241 1570680000 0.0240 1570687200 0.0240 1570694400 0.0241 1570701600 0.0240 1570708800 0.0240 1570716000 0.0240 1570723200 0.0240 1570730400 0.0240 1570737600 0.0240 1570744800 0.0240 1570752000 0.0240 1570759200 0.0240 1570766400 0.0240 1570773600 0.0240 1570780800 0.0240 1570788000 0.0240 1570795200 0.0240 1570802400 0.0240 1570809600 0.0240 1570816800 0.0240 1570824000 0.0240 1570831200 0.0239 1570838400 0.0239 1570845600 0.0239 1570852800 0.0240 1570860000 0.0240 1570867200 0.0240 1570874400 0.0240 1570881600 0.0240 1570888800 0.0240 1570896000 0.0240 1570903200 0.0240 1570910400 0.0240 1570917600 0.0240 1570924800 0.0239 1570932000 0.0239 1570939200 0.0240 1570946400 0.0240 1570953600 0.0240 1570960800 0.0240 1570968000 0.0240 1570975200 0.0239 1570982400 0.0240 1570989600 0.0240 1570996800 0.0240 1571004000 0.0239 1571011200 0.0240 1571018400 0.0239 1571025600 0.0239 1571032800 0.0239 1571040000 0.0240 1571047200 0.0240 1571054400 0.0240 1571061600 0.0240 1571068800 0.0240 1571076000 0.0240 1571083200 0.0240 1571090400 0.0239 1571097600 0.0240 1571104800 0.0239 1571112000 0.0239 1571119200 0.0239 1571126400 0.0239 1571133600 0.0239 1571140800 0.0239 1571148000 0.0239 1571155200 0.0239 1571162400 0.0239 1571169600 0.0239 1571176800 0.0239 1571184000 0.0239 1571191200 0.0239 1571198400 0.0239 1571205600 0.0239 1571212800 0.0239 1571220000 0.0239 1571227200 0.0239 1571234400 0.0237 1571241600 0.0237 1571248800 0.0237 1571256000 0.0237 1571263200 0.0237 1571270400 0.0237 1571277600 0.0237 1571284800 0.0237 1571292000 0.0237 1571299200 0.0237 1571306400 0.0236 1571313600 0.0237 1571320800 0.0236 1571328000 0.0236 1571335200 0.0237 1571342400 0.0236 1571349600 0.0236 1571356800 0.0236 1571364000 0.0236 1571371200 0.0236 1571378400 0.0236 1571385600 0.0236 1571392800 0.0236 1571400000 0.0236 1571407200 0.0236 1571414400 0.0236 1571421600 0.0237 1571428800 0.0236 1571436000 0.0236 1571443200 0.0236 1571450400 0.0236 1571457600 0.0237 1571464800 0.0236 1571472000 0.0236 1571479200 0.0236 1571486400 0.0236 1571493600 0.0236 1571500800 0.0236 1571508000 0.0236 1571515200 0.0236 1571522400 0.0236 1571529600 0.0236 1571536800 0.0236 1571544000 0.0236 1571551200 0.0236 1571558400 0.0236 1571565600 0.0236 1571572800 0.0236 1571580000 0.0236 1571587200 0.0236 1571594400 0.0236 1571601600 0.0236 1571608800 0.0236 1571616000 0.0236 1571623200 0.0236 1571630400 0.0236 1571637600 0.0237 1571644800 0.0237 1571652000 0.0237 1571659200 0.0236 1571666400 0.0237 1571673600 0.0239 1571680800 0.0238 1571688000 0.0238 1571695200 0.0238 1571702400 0.0238 1571709600 0.0238 1571716800 0.0238 1571724000 0.0238 1571731200 0.0237 1571738400 0.0237 1571745600 0.0238 1571752800 0.0237 1571760000 0.0237 1571767200 0.0239 1571774400 0.0239 1571781600 0.0239 1571788800 0.0239 1571796000 0.0239 1571803200 0.0239 1571810400 0.0239 1571817600 0.0239 1571824800 0.0239 1571832000 0.0239 1571839200 0.0239 1571846400 0.0239 1571853600 0.0239 1571860800 0.0239 1571868000 0.0239 1571875200 0.0239 1571882400 0.0239 1571889600 0.0239 1571896800 0.0239 1571904000 0.0239 1571911200 0.0238 1571918400 0.0238 1571925600 0.0238 1571932800 0.0239 1571940000 0.0238 1571947200 0.0238 1571954400 0.0238 1571961600 0.0239 1571968800 0.0238 1571976000 0.0238 1571983200 0.0238 1571990400 0.0238 1571997600 0.0238 1572004800 0.0238 1572012000 0.0238 1572019200 0.0238 1572026400 0.0238 1572033600 0.0238 1572040800 0.0238 1572048000 0.0238 1572055200 0.0238 1572062400 0.0238 1572069600 0.0238 1572076800 0.0238 1572084000 0.0238 1572091200 0.0238 1572098400 0.0238 1572105600 0.0238 1572112800 0.0238 1572120000 0.0238 1572127200 0.0238 1572134400 0.0238 1572141600 0.0238 1572148800 0.0238 1572156000 0.0238 1572163200 0.0238 1572170400 0.0238 1572177600 0.0238 1572184800 0.0238 1572192000 0.0238 1572199200 0.0238 1572206400 0.0238 1572213600 0.0238 1572220800 0.0238 1572228000 0.0238 1572235200 0.0238 1572242400 0.0238 1572249600 0.0238 1572256800 0.0238 1572264000 0.0238 1572271200 0.0238 1572278400 0.0238 1572285600 0.0238 1572292800 0.0238 1572300000 0.0238 1572307200 0.0238 1572314400 0.0238 1572321600 0.0238 1572328800 0.0238 1572336000 0.0238 1572343200 0.0238 1572350400 0.0238 1572357600 0.0238 1572364800 0.0238 1572372000 0.0238 1572379200 0.0238 1572386400 0.0237 1572393600 0.0238 1572400800 0.0237 1572408000 0.0238 1572415200 0.0238 1572422400 0.0238 1572429600 0.0238 1572436800 0.0238 1572444000 0.0238 1572451200 0.0238 1572458400 0.0238 1572465600 0.0238 1572472800 0.0238 1572480000 0.0238 1572487200 0.0238 1572494400 0.0238 1572501600 0.0238 1572508800 0.0238 1572516000 0.0238 1572523200 0.0238 1572530400 0.0238 1572537600 0.0238 1572544800 0.0238 1572552000 0.0225 1572559200 0.0225 1572573600 0.0225 1572566400 0.0233 1572580800 0.0225 1572588000 0.0225 1572595200 0.0225 1572602400 0.0225 1572609600 0.0225 1572616800 0.0224 1572624000 0.0225 1572631200 0.0225 1572638400 0.0225 1572645600 0.0225 1572652800 0.0225 1572660000 0.0225 1572667200 0.0225 1572674400 0.0225 1572681600 0.0225 1572688800 0.0225 1572696000 0.0225 1572703200 0.0225 1572710400 0.0225 1572717600 0.0225 1572724800 0.0225 1572732000 0.0225 1572739200 0.0224 1572746400 0.0225 1572753600 0.0225 1572760800 0.0225 1572768000 0.0225 1572775200 0.0225 1572782400 0.0225 1572789600 0.0225 1572796800 0.0224 1572804000 0.0224 1572811200 0.0224 1572818400 0.0224 1572825600 0.0224 1572832800 0.0224 1572840000 0.0225 1572847200 0.0224 1572854400 0.0224 1572861600 0.0224 1572868800 0.0224 1572876000 0.0224 1572883200 0.0224 1572890400 0.0224 1572897600 0.0226 1572904800 0.0224 1572912000 0.0224 1572919200 0.0224 1572926400 0.0224 1572933600 0.0224 1572940800 0.0224 1572948000 0.0224 1572955200 0.0224 1572962400 0.0224 1572969600 0.0224 1572976800 0.0224 1572984000 0.0224 1572991200 0.0224 1572998400 0.0224 1573005600 0.0224 1573012800 0.0224 1573020000 0.0224 1573027200 0.0224 1573034400 0.0224 1573041600 0.0224 1573048800 0.0224 1573056000 0.0224 1573063200 0.0224 1573070400 0.0224 1573077600 0.0223 1573084800 0.0224 1573092000 0.0224 1573099200 0.0224 1573106400 0.0224 1573113600 0.0224 1573120800 0.0224 1573128000 0.0225 1573135200 0.0225 1573142400 0.0225 1573149600 0.0225 1573156800 0.0225 1573164000 0.0224 1573171200 0.0224 1573178400 0.0224 1573192800 0.0224 1573200000 0.0225 1573207200 0.0225 1573214400 0.0225 1573221600 0.0225 1573228800 0.0225 1573236000 0.0224 1573243200 0.0224 1573250400 0.0224 1573257600 0.0224 1573264800 0.0224 1573272000 0.0224 1573279200 0.0224 1573286400 0.0225 1573293600 0.0224 1573300800 0.0224 1573308000 0.0224 1573315200 0.0224 1573322400 0.0224 1573329600 0.0224 1573336800 0.0224 1573344000 0.0224 1573351200 0.0224 1573358400 0.0224 1573365600 0.0224 1573372800 0.0224 1573380000 0.0224 1573387200 0.0224 1573394400 0.0225 1573401600 0.0224 1573408800 0.0224 1573416000 0.0224 1573423200 0.0224 1573430400 0.0224 1573437600 0.0224 1573444800 0.0224 1573452000 0.0224 1573459200 0.0224 1573466400 0.0224 1573473600 0.0224 1573480800 0.0224 1573488000 0.0224 1573495200 0.0224 1573502400 0.0224 1573509600 0.0224 1573516800 0.0224 1573524000 0.0224 1573531200 0.0224 1573538400 0.0225 1573545600 0.0225 1573552800 0.0225 1573560000 0.0224 1573567200 0.0224 1573574400 0.0225 1573581600 0.0225 1573588800 0.0225 1573596000 0.0224 1573603200 0.0225 1573610400 0.0224 1573617600 0.0224 1573624800 0.0224 1573632000 0.0224 1573639200 0.0224 1573646400 0.0225 1573653600 0.0224 1573660800 0.0224 1573668000 0.0224 1573675200 0.0224 1573682400 0.0224 1573689600 0.0224 1573696800 0.0224 1573704000 0.0224 1573711200 0.0224 1573718400 0.0224 1573725600 0.0224 1573732800 0.0224 1573740000 0.0224 1573747200 0.0224 1573754400 0.0224 1573761600 0.0224 1573768800 0.0224 1573776000 0.0224 1573783200 0.0224 1573790400 0.0224 1573797600 0.0224 1573804800 0.0224 1573812000 0.0224 1573819200 0.0224 1573826400 0.0224 1573833600 0.0224 1573840800 0.0224 1573848000 0.0224 1573855200 0.0224 1573862400 0.0224 1573869600 0.0224 1573876800 0.0224 1573884000 0.0224 1573891200 0.0224 1573898400 0.0224 1573905600 0.0224 1573912800 0.0224 1573920000 0.0224 1573927200 0.0224 1573934400 0.0224 1573941600 0.0224 1573948800 0.0224 1573956000 0.0224 1573963200 0.0224 1573970400 0.0224 1573977600 0.0224 1573984800 0.0224 1573992000 0.0224 1573999200 0.0224 1574006400 0.0224 1574013600 0.0224 1574020800 0.0224 1574028000 0.0224 1574035200 0.0224 1574042400 0.0224 1574049600 0.0224 1574056800 0.0226 1574064000 0.0226 1574071200 0.0226 1574078400 0.0226 1574085600 0.0226 1574092800 0.0226 1574100000 0.0226 1574107200 0.0226 1574114400 0.0226 1574121600 0.0226 1574128800 0.0226 1574136000 0.0226 1574143200 0.0224 1574150400 0.0224 1574157600 0.0224 1574164800 0.0224 1574172000 0.0224 1574179200 0.0224 1574186400 0.0224 1574193600 0.0225 1574200800 0.0225 1574208000 0.0225 1574215200 0.0225 1574222400 0.0225 1574229600 0.0225 1574236800 0.0225 1574244000 0.0225 1574251200 0.0225 1574258400 0.0225 1574265600 0.0225 1574272800 0.0225 1574280000 0.0225 1574287200 0.0225 1574294400 0.0225 1574301600 0.0225 1574308800 0.0225 1574316000 0.0224 1574323200 0.0224 1574330400 0.0224 1574337600 0.0224 1574344800 0.0224 1574352000 0.0224 1574359200 0.0224 1574366400 0.0224 1574373600 0.0224 1574380800 0.0224 1574388000 0.0224 1574395200 0.0224 1574402400 0.0224 1574409600 0.0224 1574416800 0.0224 1574424000 0.0224 1574431200 0.0224 1574438400 0.0224 1574445600 0.0224 1574452800 0.0224 1574460000 0.0224 1574467200 0.0224 1574474400 0.0224 1574481600 0.0224 1574488800 0.0224 1574496000 0.0224 1574503200 0.0224 1574510400 0.0224 1574517600 0.0224 1574524800 0.0224 1574532000 0.0224 1574539200 0.0224 1574546400 0.0225 1574553600 0.0225 1574560800 0.0225 1574568000 0.0225 1574575200 0.0225 1574582400 0.0225 1574589600 0.0225 1574596800 0.0225 1574604000 0.0225 1574611200 0.0225 1574618400 0.0225 1574625600 0.0225 1574632800 0.0225 1574640000 0.0225 1574647200 0.0225 1574654400 0.0225 1574661600 0.0224 1574668800 0.0224 1574676000 0.0224 1574683200 0.0224 1574690400 0.0225 1574697600 0.0226 1574704800 0.0226 1574712000 0.0226 1574719200 0.0226 1574726400 0.0226 1574733600 0.0226 1574740800 0.0226 1574748000 0.0226 1574755200 0.0227 1574762400 0.0227 1574769600 0.0226 1574776800 0.0226 1574784000 0.0226 1574791200 0.0226 1574798400 0.0227 1574805600 0.0227 1574812800 0.0226 1574820000 0.0226 1574827200 0.0226 1574834400 0.0227 1574841600 0.0225 1574848800 0.0225 1574856000 0.0226 1574863200 0.0226 1574870400 0.0226 1574877600 0.0225 1574884800 0.0226 1574892000 0.0225 1574899200 0.0225 1574906400 0.0225 1574913600 0.0225 1574920800 0.0225 1574928000 0.0225 1574935200 0.0226 1574942400 0.0225 1574949600 0.0225 1574956800 0.0225 1574964000 0.0225 1574971200 0.0225 1574978400 0.0225 1574985600 0.0225 1574992800 0.0225 1575000000 0.0225 1575007200 0.0225 1575014400 0.0225 1575021600 0.0225 1575028800 0.0225 1575036000 0.0225 1575043200 0.0225 1575050400 0.0225 1575057600 0.0225 1575064800 0.0225 1575072000 0.0225 1575079200 0.0225 1575086400 0.0224 1575093600 0.0226 1575100800 0.0225 1575108000 0.0225 1575115200 0.0225 1575122400 0.0225 1575129600 0.0225 1575136800 0.0225 1575144000 0.0225 1575151200 0.0224 1575165600 0.0225 1575172800 0.0225 1575158400 0.0225 1575180000 0.0225 1575187200 0.0225 1575194400 0.0225 1575201600 0.0225 1575208800 0.0225 1575216000 0.0225 1575223200 0.0225 1575230400 0.0225 1575237600 0.0225 1575244800 0.0224 1575252000 0.0225 1575259200 0.0224 1575266400 0.0224 1575273600 0.0225 1575280800 0.0224 1575288000 0.0225 1575295200 0.0224 1575302400 0.0225 1575309600 0.0224 1575316800 0.0225 1575324000 0.0224 1575331200 0.0225 1575338400 0.0224 1575345600 0.0225 1575352800 0.0224 1575360000 0.0224 1575367200 0.0224 1575374400 0.0224 1575381600 0.0224 1575388800 0.0224 1575396000 0.0225 1575403200 0.0224 1575410400 0.0224 1575417600 0.0225 1575424800 0.0224 1575432000 0.0224 1575439200 0.0224 1575446400 0.0224 1575453600 0.0224 1575460800 0.0224 1575468000 0.0225 1575475200 0.0225 1575482400 0.0224 1575489600 0.0224 1575496800 0.0224 1575504000 0.0224 1575511200 0.0224 1575518400 0.0224 1575525600 0.0224 1575532800 0.0224 1575540000 0.0224 1575547200 0.0224 1575554400 0.0224 1575561600 0.0224 1575568800 0.0224 1575576000 0.0224 1575583200 0.0224 1575590400 0.0224 1575597600 0.0224 1575604800 0.0224 1575612000 0.0224 1575619200 0.0224 1575626400 0.0224 1575633600 0.0224 1575640800 0.0224 1575648000 0.0224 1575655200 0.0224 1575662400 0.0224 1575669600 0.0224 1575676800 0.0224 1575684000 0.0224 1575691200 0.0224 1575698400 0.0223 1575705600 0.0224 1575712800 0.0224 1575720000 0.0224 1575727200 0.0224 1575734400 0.0223 1575741600 0.0223 1575748800 0.0224 1575756000 0.0224 1575763200 0.0224 1575770400 0.0224 1575777600 0.0224 1575784800 0.0223 1575792000 0.0224 1575799200 0.0223 1575806400 0.0223 1575813600 0.0223 1575820800 0.0223 1575828000 0.0223 1575835200 0.0224 1575842400 0.0223 1575849600 0.0223 1575856800 0.0223 1575864000 0.0223 1575871200 0.0223 1575878400 0.0223 1575885600 0.0223 1575892800 0.0223 1575900000 0.0223 1575907200 0.0223 1575914400 0.0223 1575921600 0.0223 1575928800 0.0223 1575936000 0.0223 1575943200 0.0223 1575950400 0.0223 1575957600 0.0223 1575964800 0.0223 1575972000 0.0223 1575979200 0.0223 1575986400 0.0223 1575993600 0.0223 1576000800 0.0223 1576008000 0.0223 1576015200 0.0223 1576022400 0.0224 1576029600 0.0223 1576036800 0.0223 1576044000 0.0223 1576051200 0.0223 1576058400 0.0223 1576065600 0.0223 1576072800 0.0223 1576080000 0.0223 1576087200 0.0223 1576094400 0.0223 1576101600 0.0223 1576108800 0.0223 1576116000 0.0223 1576123200 0.0223 1576130400 0.0223 1576137600 0.0223 1576144800 0.0223 1576152000 0.0223 1576159200 0.0223 1576166400 0.0223 1576173600 0.0220 1576180800 0.0220 1576188000 0.0220 1576195200 0.0220 1576202400 0.0220 1576209600 0.0223 1576216800 0.0223 1576224000 0.0223 1576231200 0.0222 1576238400 0.0223 1576245600 0.0222 1576252800 0.0222 1576260000 0.0222 1576267200 0.0222 1576274400 0.0222 1576281600 0.0223 1576288800 0.0222 1576296000 0.0222 1576303200 0.0222 1576310400 0.0222 1576317600 0.0222 1576324800 0.0222 1576332000 0.0222 1576339200 0.0222 1576346400 0.0222 1576353600 0.0222 1576360800 0.0222 1576368000 0.0222 1576375200 0.0222 1576382400 0.0222 1576389600 0.0222 1576396800 0.0222 1576404000 0.0222 1576411200 0.0222 1576418400 0.0222 1576425600 0.0222 1576432800 0.0222 1576440000 0.0222 1576447200 0.0222 1576454400 0.0222 1576461600 0.0222 1576468800 0.0222 1576476000 0.0222 1576483200 0.0222 1576490400 0.0222 1576497600 0.0222 1576504800 0.0222 1576512000 0.0222 1576519200 0.0222 1576526400 0.0222 1576533600 0.0222 1576540800 0.0222 1576548000 0.0222 1576555200 0.0222 1576562400 0.0222 1576569600 0.0222 1576576800 0.0222 1576584000 0.0222 1576591200 0.0222 1576598400 0.0222 1576605600 0.0222 1576612800 0.0222 1576620000 0.0222 1576627200 0.0222 1576634400 0.0222 1576641600 0.0222 1576648800 0.0222 1576656000 0.0222 1576706400 0.0222 1576713600 0.0222 1576720800 0.0222 1576728000 0.0222 1576735200 0.0222 1576742400 0.0222 1576749600 0.0222 1576756800 0.0222 1576764000 0.0222 1576771200 0.0222 1576778400 0.0222 1576785600 0.0222 1576792800 0.0222 1576800000 0.0222 1576807200 0.0222 1576814400 0.0222 1576821600 0.0222 1576828800 0.0222 1576836000 0.0222 1576843200 0.0222 1576850400 0.0221 1576857600 0.0221 1576864800 0.0221 1576872000 0.0222 1576879200 0.0222 1576886400 0.0222 1576893600 0.0221 1576900800 0.0222 1576908000 0.0222 1576915200 0.0222 1576922400 0.0222 1576929600 0.0222 1576936800 0.0222 1576944000 0.0222 1576951200 0.0222 1576958400 0.0221 1576965600 0.0221 1576972800 0.0221 1576980000 0.0221 1576987200 0.0221 1576994400 0.0221 1577001600 0.0221 1577008800 0.0221 1577016000 0.0221 1577023200 0.0221 1577030400 0.0221 1577037600 0.0221 1577044800 0.0221 1577052000 0.0221 1577059200 0.0221 1577066400 0.0221 1577073600 0.0221 1577080800 0.0223 1577088000 0.0221 1577095200 0.0221 1577102400 0.0221 1577109600 0.0221 1577116800 0.0221 1577124000 0.0221 1577131200 0.0221 1577138400 0.0221 1577145600 0.0218 1577152800 0.0220 1577160000 0.0220 1577167200 0.0220 1577174400 0.0220 1577181600 0.0220 1577188800 0.0220 1577196000 0.0220 1577203200 0.0220 1577210400 0.0220 1577217600 0.0220 1577224800 0.0220 1577232000 0.0220 1577239200 0.0220 1577246400 0.0220 1577253600 0.0220 1577260800 0.0220 1577268000 0.0220 1577275200 0.0220 1577282400 0.0220 1577289600 0.0220 1577296800 0.0220 1577304000 0.0220 1577311200 0.0220 1577318400 0.0220 1577325600 0.0220 1577332800 0.0220 1577340000 0.0220 1577347200 0.0220 1577354400 0.0220 1577361600 0.0220 1577368800 0.0220 1577376000 0.0220 1577383200 0.0220 1577390400 0.0220 1577397600 0.0220 1577404800 0.0220 1577412000 0.0220 1577419200 0.0220 1577426400 0.0221 1577433600 0.0220 1577440800 0.0220 1577448000 0.0220 1577455200 0.0220 1577462400 0.0220 1577469600 0.0220 1577476800 0.0220 1577484000 0.0220 1577491200 0.0220 1577498400 0.0220 1577505600 0.0220 1577512800 0.0220 1577520000 0.0220 1577527200 0.0220 1577534400 0.0220 1577541600 0.0220 1577548800 0.0220 1577556000 0.0220 1577563200 0.0220 1577570400 0.0220 1577577600 0.0220 1577584800 0.0220 1577592000 0.0220 1577599200 0.0220 1577606400 0.0220 1577613600 0.0220 1577620800 0.0220 1577628000 0.0220 1577635200 0.0220 1577642400 0.0220 1577649600 0.0220 1577656800 0.0220 1577664000 0.0220 1577671200 0.0220 1577678400 0.0220 1577685600 0.0220 1577692800 0.0220 1577700000 0.0220 1577707200 0.0220 1577714400 0.0218 1577721600 0.0220 1577728800 0.0220 1577736000 0.0220 1577743200 0.0220 1577750400 0.0220 1577757600 0.0220 1577764800 0.0220 1577772000 0.0220 1577779200 0.0220 1577786400 0.0220 1577793600 0.0220 1577800800 0.0220 1577808000 0.0220 1577815200 0.0220 1577822400 0.0220 1577829600 0.0220 1577844000 0.0220 1577836800 0.0220 1577851200 0.0220 1577858400 0.0220 1577865600 0.0220 1577872800 0.0220 1577880000 0.0220 1577887200 0.0220 1577894400 0.0220 1577901600 0.0220 1577908800 0.0220 1577916000 0.0220 1577923200 0.0220 1577930400 0.0220 1577937600 0.0220 1577944800 0.0220 1577952000 0.0220 1577959200 0.0220 1577966400 0.0222 1577973600 0.0222 1577980800 0.0222 1577988000 0.0220 1577995200 0.0220 1578002400 0.0220 1578009600 0.0220 1578016800 0.0220 1578024000 0.0220 1578031200 0.0220 1578038400 0.0220 1578045600 0.0220 1578052800 0.0220 1578060000 0.0220 1578067200 0.0220 1578074400 0.0220 1578081600 0.0220 1578088800 0.0220 1578096000 0.0220 1578103200 0.0220 1578110400 0.0220 1578117600 0.0220 1578124800 0.0220 1578132000 0.0220 1578139200 0.0220 1578146400 0.0220 1578153600 0.0220 1578160800 0.0220 1578168000 0.0220 1578175200 0.0220 1578182400 0.0220 1578189600 0.0220 1578196800 0.0220 1578204000 0.0220 1578211200 0.0220 1578218400 0.0220 1578225600 0.0220 1578232800 0.0220 1578240000 0.0220 1578247200 0.0220 1578254400 0.0220 1578261600 0.0220 1578268800 0.0220 1578276000 0.0220 1578283200 0.0220 1578290400 0.0220 1578297600 0.0220 1578304800 0.0220 1578312000 0.0220 1578319200 0.0220 1578326400 0.0220 1578333600 0.0220 1578340800 0.0220 1578348000 0.0220 1578355200 0.0220 1578362400 0.0220 1578369600 0.0220 1578376800 0.0220 1578384000 0.0220 1578391200 0.0219 1578398400 0.0220 1578405600 0.0219 1578412800 0.0220 1578420000 0.0220 1578427200 0.0219 1578434400 0.0219 1578441600 0.0219 1578448800 0.0219 1578456000 0.0219 1578463200 0.0219 1578470400 0.0219 1578477600 0.0219 1578484800 0.0219 1578492000 0.0219 1578499200 0.0219 1578506400 0.0219 1578513600 0.0219 1578520800 0.0219 1578528000 0.0219 1578535200 0.0219 1578542400 0.0219 1578549600 0.0219 1578556800 0.0219 1578564000 0.0219 1578571200 0.0219 1578578400 0.0219 1578585600 0.0219 1578592800 0.0220 1578600000 0.0222 1578607200 0.0219 1578614400 0.0219 1578621600 0.0219 1578628800 0.0219 1578636000 0.0219 1578643200 0.0220 1578650400 0.0220 1578657600 0.0220 1578664800 0.0220 1578672000 0.0220 1578679200 0.0219 1578686400 0.0219 1578693600 0.0219 1578700800 0.0219 1578708000 0.0219 1578715200 0.0219 1578722400 0.0219 1578729600 0.0219 1578736800 0.0219 1578744000 0.0219 1578751200 0.0219 1578758400 0.0221 1578765600 0.0219 1578772800 0.0219 1578780000 0.0219 1578787200 0.0219 1578794400 0.0219 1578801600 0.0219 1578808800 0.0219 1578816000 0.0219 1578823200 0.0219 1578830400 0.0219 1578837600 0.0219 1578844800 0.0219 1578852000 0.0219 1578859200 0.0219 1578866400 0.0219 1578873600 0.0219 1578880800 0.0219 1578888000 0.0219 1578895200 0.0219 1578902400 0.0219 1578909600 0.0220 1578916800 0.0219 1578924000 0.0220 1578931200 0.0220 1578938400 0.0220 1578945600 0.0220 1578952800 0.0220 1578960000 0.0220 1578967200 0.0220 1578974400 0.0220 1578981600 0.0220 1578988800 0.0220 1578996000 0.0220 1579003200 0.0220 1579010400 0.0220 1579017600 0.0219 1579024800 0.0219 1579032000 0.0220 1579039200 0.0219 1579046400 0.0222 1579053600 0.0222 1579060800 0.0220 1579068000 0.0220 1579075200 0.0220 1579082400 0.0219 1579089600 0.0219 1579096800 0.0219 1579104000 0.0219 1579111200 0.0219 1579118400 0.0219 1579125600 0.0219 1579132800 0.0219 1579140000 0.0219 1579147200 0.0220 1579154400 0.0219 1579161600 0.0220 1579168800 0.0219 1579176000 0.0219 1579183200 0.0219 1579190400 0.0219 1579197600 0.0219 1579204800 0.0219 1579212000 0.0219 1579219200 0.0219 1579226400 0.0219 1579233600 0.0219 1579240800 0.0219 1579248000 0.0218 1579255200 0.0218 1579262400 0.0218 1579269600 0.0218 1579276800 0.0218 1579284000 0.0218 1579291200 0.0218 1579298400 0.0218 1579305600 0.0218 1579312800 0.0218 1579320000 0.0218 1579327200 0.0218 1579334400 0.0218 1579341600 0.0218 1579348800 0.0218 1579356000 0.0218 1579363200 0.0218 1579370400 0.0218 1579377600 0.0218 1579384800 0.0218 1579392000 0.0218 1579399200 0.0217 1579406400 0.0218 1579413600 0.0218 1579420800 0.0218 1579428000 0.0218 1579435200 0.0218 1579442400 0.0218 1579449600 0.0218 1579456800 0.0218 1579464000 0.0218 1579471200 0.0218 1579478400 0.0218 1579485600 0.0218 1579492800 0.0218 1579500000 0.0218 1579507200 0.0218 1579514400 0.0218 1579521600 0.0218 1579528800 0.0218 1579536000 0.0218 1579543200 0.0218 1579550400 0.0218 1579557600 0.0218 1579564800 0.0218 1579572000 0.0218 1579579200 0.0218 1579586400 0.0218 1579593600 0.0218 1579600800 0.0218 1579608000 0.0218 1579615200 0.0218 1579622400 0.0218 1579629600 0.0218 1579636800 0.0218 1579644000 0.0218 1579651200 0.0217 1579658400 0.0217 1579665600 0.0217 1579672800 0.0217 1579680000 0.0217 1579687200 0.0217 1579694400 0.0218 1579701600 0.0217 1579708800 0.0217 1579716000 0.0217 1579723200 0.0217 1579730400 0.0217 1579737600 0.0217 1579744800 0.0217 1579752000 0.0217 1579759200 0.0217 1579766400 0.0217 1579773600 0.0218 1579780800 0.0217 1579788000 0.0217 1579795200 0.0217 1579802400 0.0217 1579809600 0.0217 1579816800 0.0218 1579824000 0.0217 1579831200 0.0217 1579838400 0.0218 1579845600 0.0217 1579852800 0.0218 1579860000 0.0218 1579867200 0.0218 1579874400 0.0218 1579881600 0.0218 1579888800 0.0217 1579896000 0.0217 1579903200 0.0217 1579910400 0.0217 1579917600 0.0217 1579924800 0.0218 1579932000 0.0217 1579939200 0.0218 1579946400 0.0217 1579953600 0.0218 1579960800 0.0218 1579968000 0.0217 1579975200 0.0217 1579982400 0.0217 1579989600 0.0217 1579996800 0.0218 1580004000 0.0218 1580011200 0.0218 1580018400 0.0218 1580025600 0.0218 1580032800 0.0218 1580040000 0.0217 1580047200 0.0218 1580054400 0.0218 1580061600 0.0217 1580068800 0.0218 1580076000 0.0217 1580083200 0.0218 1580090400 0.0217 1580097600 0.0218 1580104800 0.0218 1580112000 0.0218 1580119200 0.0218 1580126400 0.0218 1580133600 0.0217 1580140800 0.0218 1580148000 0.0217 1580155200 0.0217 1580162400 0.0217 1580169600 0.0217 1580176800 0.0217 1580184000 0.0217 1580191200 0.0217 1580198400 0.0218 1580205600 0.0218 1580212800 0.0218 1580220000 0.0218 1580227200 0.0217 1580234400 0.0217 1580241600 0.0217 1580248800 0.0218 1580256000 0.0217 1580263200 0.0217 1580270400 0.0217 1580277600 0.0217 1580284800 0.0217 1580292000 0.0217 1580299200 0.0217 1580306400 0.0217 1580313600 0.0217 1580320800 0.0217 1580328000 0.0217 1580335200 0.0217 1580342400 0.0217 1580349600 0.0217 1580356800 0.0214 1580364000 0.0217 1580371200 0.0217 1580378400 0.0217 1580385600 0.0217 1580392800 0.0217 1580400000 0.0217 1580407200 0.0217 1580414400 0.0217 1580421600 0.0217 1580428800 0.0217 1580436000 0.0217 1580443200 0.0217 1580450400 0.0217 1580457600 0.0217 1580464800 0.0217 1580472000 0.0217 1580479200 0.0217 1580486400 0.0217 1580493600 0.0217 1580500800 0.0217 1580508000 0.0217 1580522400 0.0217 1580515200 0.0217 1580529600 0.0217 1580536800 0.0217 1580544000 0.0217 1580551200 0.0217 1580558400 0.0217 1580565600 0.0217 1580572800 0.0217 1580580000 0.0217 1580587200 0.0217 1580594400 0.0217 1580601600 0.0217 1580608800 0.0217 1580616000 0.0217 1580623200 0.0217 1580630400 0.0217 1580637600 0.0217 1580644800 0.0217 1580652000 0.0217 1580659200 0.0217 1580666400 0.0217 1580673600 0.0217 1580680800 0.0217 1580688000 0.0217 1580695200 0.0217 1580702400 0.0217 1580709600 0.0217 1580716800 0.0217 1580724000 0.0216 1580731200 0.0216 1580738400 0.0216 1580745600 0.0217 1580752800 0.0217 1580760000 0.0217 1580767200 0.0216 1580774400 0.0217 1580781600 0.0216 1580788800 0.0216 1580796000 0.0216 1580803200 0.0217 1580810400 0.0216 1580817600 0.0216 1580824800 0.0216 1580832000 0.0217 1580839200 0.0217 1580846400 0.0217 1580853600 0.0217 1580860800 0.0217 1580868000 0.0217 1580875200 0.0217 1580882400 0.0217 1580889600 0.0217 1580896800 0.0217 1580904000 0.0217 1580911200 0.0217 1580918400 0.0217 1580925600 0.0217 1580932800 0.0217 1580940000 0.0217 1580947200 0.0217 1580954400 0.0217 1580961600 0.0217 1580968800 0.0217 1580976000 0.0217 1580983200 0.0217 1580990400 0.0217 1580997600 0.0217 1581004800 0.0217 1581012000 0.0216 1581019200 0.0216 1581026400 0.0216 1581033600 0.0216 1581040800 0.0216 1581048000 0.0216 1581055200 0.0216 1581062400 0.0216 1581069600 0.0216 1581076800 0.0216 1581084000 0.0216 1581091200 0.0216 1581098400 0.0216 1581105600 0.0216 1581112800 0.0216 1581120000 0.0216 1581127200 0.0216 1581134400 0.0216 1581141600 0.0216 1581148800 0.0216 1581156000 0.0216 1581163200 0.0216 1581170400 0.0216 1581177600 0.0216 1581184800 0.0216 1581192000 0.0216 1581199200 0.0216 1581206400 0.0216 1581213600 0.0216 1581220800 0.0216 1581228000 0.0216 1581235200 0.0216 1581242400 0.0216 1581249600 0.0216 1581256800 0.0216 1581264000 0.0216 1581271200 0.0216 1581278400 0.0216 1581285600 0.0216 1581292800 0.0216 1581300000 0.0216 1581307200 0.0216 1581314400 0.0216 1581321600 0.0216 1581328800 0.0216 1581336000 0.0216 1581343200 0.0216 1581350400 0.0216 1581357600 0.0216 1581364800 0.0216 1581372000 0.0216 1581379200 0.0216 1581386400 0.0216 1581393600 0.0216 1581400800 0.0216 1581408000 0.0216 1581415200 0.0216 1581422400 0.0216 1581429600 0.0216 1581436800 0.0215 1581444000 0.0216 1581451200 0.0216 1581458400 0.0216 1581465600 0.0215 1581472800 0.0215 1581480000 0.0215 1581487200 0.0215 1581494400 0.0215 1581501600 0.0215 1581508800 0.0216 1581516000 0.0216 1581523200 0.0216 1581530400 0.0216 1581537600 0.0216 1581544800 0.0216 1581552000 0.0216 1581559200 0.0216 1581566400 0.0216 1581573600 0.0216 1581580800 0.0216 1581588000 0.0216 1581595200 0.0216 1581602400 0.0216 1581609600 0.0216 1581616800 0.0216 1581624000 0.0216 1581631200 0.0216 1581638400 0.0216 1581645600 0.0216 1581652800 0.0216 1581660000 0.0216 1581667200 0.0216 1581674400 0.0216 1581681600 0.0216 1581688800 0.0215 1581696000 0.0215 1581703200 0.0215 1581710400 0.0215 1581717600 0.0215 1581724800 0.0215 1581732000 0.0215 1581739200 0.0215 1581746400 0.0215 1581753600 0.0215 1581760800 0.0215 1581768000 0.0215 1581775200 0.0215 1581782400 0.0215 1581789600 0.0215 1581796800 0.0215 1581804000 0.0215 1581811200 0.0215 1581818400 0.0215 1581825600 0.0215 1581832800 0.0215 1581840000 0.0215 1581847200 0.0215 1581854400 0.0215 1581861600 0.0215 1581868800 0.0215 1581876000 0.0215 1581883200 0.0215 1581890400 0.0215 1581897600 0.0215 1581904800 0.0215 1581912000 0.0216 1581919200 0.0215 1581926400 0.0216 1581933600 0.0215 1581940800 0.0215 1581948000 0.0215 1581955200 0.0215 1581962400 0.0215 1581969600 0.0215 1581976800 0.0215 1581984000 0.0215 1581991200 0.0215 1581998400 0.0215 1582005600 0.0215 1582012800 0.0215 1582020000 0.0215 1582027200 0.0215 1582034400 0.0215 1582041600 0.0215 1582048800 0.0215 1582056000 0.0215 1582063200 0.0215 1582070400 0.0215 1582077600 0.0215 1582084800 0.0215 1582092000 0.0215 1582099200 0.0215 1582106400 0.0215 1582113600 0.0215 1582120800 0.0215 1582128000 0.0215 1582135200 0.0215 1582142400 0.0215 1582149600 0.0215 1582156800 0.0215 1582164000 0.0215 1582171200 0.0215 1582178400 0.0215 1582185600 0.0215 1582192800 0.0214 1582200000 0.0214 1582207200 0.0214 1582214400 0.0214 1582221600 0.0214 1582228800 0.0214 1582236000 0.0214 1582243200 0.0214 1582250400 0.0214 1582257600 0.0214 1582264800 0.0214 1582272000 0.0214 1582279200 0.0214 1582286400 0.0214 1582293600 0.0214 1582300800 0.0214 1582308000 0.0214 1582315200 0.0214 1582322400 0.0214 1582329600 0.0214 1582336800 0.0214 1582344000 0.0214 1582351200 0.0214 1582358400 0.0214 1582365600 0.0213 1582372800 0.0213 1582380000 0.0213 1582387200 0.0213 1582394400 0.0213 1582401600 0.0214 1582408800 0.0213 1582416000 0.0214 1582423200 0.0213 1582430400 0.0213 1582437600 0.0213 1582444800 0.0213 1582452000 0.0213 1582459200 0.0213 1582466400 0.0214 1582473600 0.0214 1582480800 0.0215 1582488000 0.0215 1582495200 0.0215 1582502400 0.0214 1582509600 0.0213 1582516800 0.0214 1582524000 0.0214 1582531200 0.0213 1582538400 0.0213 1582545600 0.0213 1582552800 0.0214 1582560000 0.0214 1582567200 0.0214 1582574400 0.0214 1582581600 0.0213 1582588800 0.0213 1582596000 0.0213 1582603200 0.0213 1582610400 0.0213 1582617600 0.0213 1582624800 0.0213 1582632000 0.0201 1582639200 0.0213 1582646400 0.0213 1582653600 0.0213 1582660800 0.0213 1582668000 0.0214 1582675200 0.0201 1582682400 0.0213 1582689600 0.0213 1582696800 0.0201 1582704000 0.0201 1582711200 0.0201 1582718400 0.0201 1582725600 0.0201 1582732800 0.0201 1582740000 0.0213 1582747200 0.0213 1582754400 0.0200 1582761600 0.0201 1582768800 0.0201 1582776000 0.0213 1582783200 0.0200 1582790400 0.0213 1582797600 0.0213 1582804800 0.0213 1582812000 0.0213 1582819200 0.0213 1582826400 0.0213 1582833600 0.0213 1582840800 0.0213 1582848000 0.0213 1582855200 0.0213 1582862400 0.0213 1582869600 0.0213 1582876800 0.0213 1582884000 0.0213 1582891200 0.0213 1582898400 0.0213 1582905600 0.0213 1582912800 0.0213 1582920000 0.0213 1582927200 0.0213 1582934400 0.0213 1582941600 0.0213 1582948800 0.0213 1582956000 0.0213 1582963200 0.0213 1582970400 0.0213 1582977600 0.0213 1582984800 0.0213 1582992000 0.0213 1582999200 0.0213 1583006400 0.0213 1583013600 0.0213 1583028000 0.0213 1583020800 0.0213 1583035200 0.0213 1583042400 0.0213 1583049600 0.0213 1583056800 0.0213 1583064000 0.0213 1583071200 0.0213 1583078400 0.0213 1583085600 0.0213 1583092800 0.0213 1583100000 0.0212 1583107200 0.0213 1583114400 0.0212 1583121600 0.0213 1583128800 0.0213 1583136000 0.0213 1583143200 0.0213 1583150400 0.0213 1583157600 0.0212 1583164800 0.0213 1583172000 0.0212 1583179200 0.0213 1583186400 0.0212 1583193600 0.0212 1583200800 0.0212 1583208000 0.0212 1583215200 0.0212 1583222400 0.0213 1583229600 0.0213 1583236800 0.0213 1583244000 0.0213 1583251200 0.0213 1583258400 0.0213 1583265600 0.0213 1583272800 0.0213 1583280000 0.0213 1583287200 0.0213 1583294400 0.0213 1583301600 0.0213 1583308800 0.0213 1583316000 0.0213 1583323200 0.0213 1583330400 0.0212 1583337600 0.0213 1583344800 0.0212 1583352000 0.0213 1583359200 0.0212 1583366400 0.0213 1583373600 0.0212 1583380800 0.0212 1583388000 0.0212 1583395200 0.0212 1583402400 0.0212 1583409600 0.0212 1583416800 0.0212 1583424000 0.0212 1583431200 0.0212 1583438400 0.0212 1583445600 0.0213 1583452800 0.0212 1583460000 0.0212 1583467200 0.0212 1583474400 0.0212 1583481600 0.0212 1583488800 0.0212 1583496000 0.0212 1583503200 0.0212 1583510400 0.0212 1583517600 0.0212 1583524800 0.0212 1583532000 0.0212 1583539200 0.0212 1583546400 0.0212 1583553600 0.0212 1583560800 0.0212 1583568000 0.0212 1583575200 0.0212 1583582400 0.0212 1583589600 0.0212 1583596800 0.0212 1583604000 0.0212 1583611200 0.0212 1583618400 0.0212 1583625600 0.0212 1583632800 0.0212 1583640000 0.0212 1583647200 0.0212 1583654400 0.0212 1583661600 0.0212 1583668800 0.0212 1583676000 0.0212 1583683200 0.0212 1583690400 0.0212 1583697600 0.0212 1583704800 0.0212 1583712000 0.0212 1583719200 0.0212 1583726400 0.0212 1583733600 0.0212 1583740800 0.0212 1583748000 0.0212 1583755200 0.0212 1583762400 0.0212 1583769600 0.0212 1583776800 0.0212 1583784000 0.0212 1583791200 0.0212 1583798400 0.0212 1583805600 0.0212 1583812800 0.0212 1583820000 0.0212 1583827200 0.0212 1583834400 0.0212 1583841600 0.0212 1583848800 0.0212 1583856000 0.0212 1583863200 0.0212 1583870400 0.0212 1583877600 0.0212 1583884800 0.0212 1583892000 0.0212 1583899200 0.0212 1583906400 0.0212 1583913600 0.0212 1583920800 0.0212 1583928000 0.0212 1583935200 0.0212 1583942400 0.0212 1583949600 0.0212 1583956800 0.0211 1583964000 0.0214 1583971200 0.0212 1583978400 0.0211 1583985600 0.0211 1583992800 0.0211 1584000000 0.0211 1584007200 0.0211 1584014400 0.0211 1584021600 0.0211 1584028800 0.0211 1584036000 0.0211 1584043200 0.0211 1584050400 0.0211 1584057600 0.0211 1584064800 0.0211 1584072000 0.0211 1584079200 0.0212 1584086400 0.0211 1584093600 0.0211 1584100800 0.0211 1584108000 0.0211 1584115200 0.0211 1584122400 0.0211 1584129600 0.0211 1584136800 0.0211 1584144000 0.0211 1584151200 0.0211 1584158400 0.0211 1584165600 0.0199 1584172800 0.0211 1584180000 0.0211 1584187200 0.0211 1584194400 0.0211 1584201600 0.0211 1584208800 0.0211 1584216000 0.0211 1584223200 0.0211 1584230400 0.0211 1584237600 0.0211 1584244800 0.0211 1584252000 0.0211 1584259200 0.0211 1584266400 0.0211 1584273600 0.0211 1584280800 0.0211 1584288000 0.0211 1584295200 0.0211 1584302400 0.0211 1584309600 0.0211 1584316800 0.0211 1584324000 0.0211 1584331200 0.0211 1584338400 0.0211 1584345600 0.0211 1584352800 0.0211 1584360000 0.0211 1584367200 0.0211 1584374400 0.0211 1584381600 0.0211 1584388800 0.0211 1584396000 0.0211 1584403200 0.0211 1584410400 0.0211 1584417600 0.0211 1584424800 0.0211 1584432000 0.0211 1584439200 0.0211 1584446400 0.0211 1584453600 0.0211 1584460800 0.0211 1584468000 0.0211 1584475200 0.0211 1584482400 0.0211 1584489600 0.0208 1584496800 0.0211 1584504000 0.0211 1584511200 0.0211 1584518400 0.0211 1584525600 0.0211 1584532800 0.0211 1584540000 0.0211 1584547200 0.0211 1584554400 0.0211 1584561600 0.0211 1584568800 0.0211 1584576000 0.0211 1584583200 0.0211 1584590400 0.0211 1584597600 0.0211 1584604800 0.0211 1584612000 0.0211 1584619200 0.0211 1584626400 0.0211 1584633600 0.0211 1584640800 0.0211 1584648000 0.0211 1584655200 0.0211 1584662400 0.0211 1584669600 0.0211 1584676800 0.0211 1584684000 0.0211 1584691200 0.0211 1584698400 0.0211 1584705600 0.0211 1584712800 0.0211 1584720000 0.0211 1584727200 0.0211 1584734400 0.0211 1584741600 0.0211 1584748800 0.0211 1584756000 0.0211 1584763200 0.0211 1584770400 0.0211 1584777600 0.0210 1584784800 0.0211 1584792000 0.0211 1584799200 0.0211 1584813600 0.0211 1584820800 0.0211 1584828000 0.0211 1584835200 0.0211 1584842400 0.0211 1584849600 0.0211 1584856800 0.0211 1584864000 0.0211 1584871200 0.0210 1584878400 0.0211 1584885600 0.0211 1584892800 0.0211 1584900000 0.0211 1584907200 0.0211 1584914400 0.0211 1584921600 0.0211 1584928800 0.0211 1584936000 0.0211 1584943200 0.0211 1584950400 0.0211 1584957600 0.0211 1584964800 0.0211 1584972000 0.0210 1584979200 0.0210 1584986400 0.0210 1584993600 0.0210 1585000800 0.0210 1585008000 0.0210 1585015200 0.0210 1585022400 0.0210 1585029600 0.0210 1585036800 0.0210 1585044000 0.0210 1585051200 0.0212 1585058400 0.0212 1585065600 0.0211 1585072800 0.0210 1585080000 0.0210 1585087200 0.0210 1585094400 0.0210 1585101600 0.0210 1585108800 0.0210 1585116000 0.0210 1585123200 0.0210 1585130400 0.0210 1585137600 0.0210 1585144800 0.0210 1585152000 0.0210 1585159200 0.0209 1585166400 0.0210 1585173600 0.0209 1585180800 0.0209 1585188000 0.0209 1585195200 0.0209 1585202400 0.0209 1585209600 0.0209 1585216800 0.0209 1585224000 0.0209 1585231200 0.0209 1585238400 0.0209 1585245600 0.0209 1585252800 0.0209 1585260000 0.0209 1585267200 0.0210 1585274400 0.0210 1585281600 0.0210 1585288800 0.0209 1585296000 0.0210 1585303200 0.0210 1585310400 0.0210 1585317600 0.0209 1585324800 0.0210 1585332000 0.0210 1585339200 0.0210 1585346400 0.0209 1585353600 0.0209 1585360800 0.0209 1585368000 0.0209 1585375200 0.0209 1585382400 0.0209 1585389600 0.0209 1585396800 0.0209 1585404000 0.0209 1585411200 0.0209 1585418400 0.0209 1585425600 0.0209 1585432800 0.0209 1585440000 0.0209 1585447200 0.0209 1585454400 0.0209 1585461600 0.0209 1585468800 0.0209 1585476000 0.0209 1585483200 0.0209 1585490400 0.0209 1585497600 0.0209 1585504800 0.0209 1585512000 0.0209 1585519200 0.0209 1585526400 0.0209 1585533600 0.0209 1585540800 0.0209 1585548000 0.0209 1585555200 0.0209 1585562400 0.0209 1585569600 0.0209 1585576800 0.0209 1585584000 0.0209 1585591200 0.0209 1585598400 0.0209 1585605600 0.0209 1585612800 0.0209 1585620000 0.0209 1585627200 0.0209 1585634400 0.0209 1585641600 0.0209 1585648800 0.0209 1585656000 0.0209 1585663200 0.0209 1585670400 0.0209 1585677600 0.0209 1585684800 0.0209 1585692000 0.0208 1585706400 0.0208 1585699200 0.0209 1585713600 0.0209 1585720800 0.0209 1585728000 0.0209 1585735200 0.0208 1585742400 0.0208 1585749600 0.0208 1585756800 0.0208 1585764000 0.0208 1585771200 0.0208 1585778400 0.0208 1585785600 0.0208 1585792800 0.0208 1585800000 0.0208 1585807200 0.0208 1585814400 0.0208 1585821600 0.0208 1585828800 0.0207 1585836000 0.0208 1585843200 0.0208 1585850400 0.0208 1585857600 0.0208 1585864800 0.0208 1585872000 0.0208 1585879200 0.0208 1585886400 0.0208 1585893600 0.0208 1585900800 0.0208 1585908000 0.0208 1585915200 0.0208 1585922400 0.0208 1585936800 0.0208 1585944000 0.0208 1585951200 0.0208 1585958400 0.0208 1585965600 0.0208 1585972800 0.0208 1585980000 0.0208 1585987200 0.0208 1585994400 0.0208 1586001600 0.0208 1586008800 0.0208 1586016000 0.0208 1586023200 0.0208 1586030400 0.0208 1586037600 0.0208 1586044800 0.0208 1586052000 0.0208 1586059200 0.0208 1586066400 0.0208 1586073600 0.0208 1586080800 0.0208 1586088000 0.0208 1586095200 0.0208 1586102400 0.0208 1586109600 0.0208 1586116800 0.0208 1586124000 0.0208 1586131200 0.0208 1586138400 0.0208 1586145600 0.0208 1586152800 0.0208 1586160000 0.0208 1586167200 0.0208 1586174400 0.0208 1586181600 0.0208 1586188800 0.0208 1586196000 0.0208 1586203200 0.0208 1586210400 0.0208 1586217600 0.0208 1586224800 0.0208 1586232000 0.0208 1586239200 0.0208 1586246400 0.0208 1586253600 0.0208 1586260800 0.0207 1586268000 0.0207 1586275200 0.0207 1586282400 0.0208 1586289600 0.0207 1586296800 0.0207 1586304000 0.0207 1586311200 0.0207 1586318400 0.0207 1586325600 0.0207 1586332800 0.0207 1586340000 0.0207 1586347200 0.0207 1586354400 0.0207 1586361600 0.0207 1586368800 0.0207 1586376000 0.0207 1586383200 0.0207 1586390400 0.0207 1586397600 0.0207 1586404800 0.0207 1586412000 0.0207 1586419200 0.0207 1586426400 0.0207 1586433600 0.0207 1586440800 0.0207 1586448000 0.0207 1586455200 0.0207 1586462400 0.0207 1586469600 0.0207 1586476800 0.0207 1586484000 0.0207 1586491200 0.0207 1586498400 0.0207 1586505600 0.0207 1586512800 0.0207 1586520000 0.0207 1586527200 0.0207 1586534400 0.0207 1586541600 0.0207 1586548800 0.0207 1586556000 0.0207 1586563200 0.0207 1586570400 0.0207 1586577600 0.0207 1586584800 0.0206 1586592000 0.0207 1586599200 0.0206 1586606400 0.0206 1586613600 0.0207 1586620800 0.0207 1586628000 0.0207 1586635200 0.0207 1586642400 0.0206 1586649600 0.0206 1586656800 0.0206 1586664000 0.0207 1586671200 0.0207 1586678400 0.0206 1586685600 0.0207 1586692800 0.0206 1586700000 0.0206 1586707200 0.0207 1586714400 0.0206 1586721600 0.0207 1586728800 0.0206 1586736000 0.0207 1586743200 0.0207 1586750400 0.0207 1586757600 0.0206 1586764800 0.0206 1586772000 0.0206 1586779200 0.0207 1586786400 0.0206 1586793600 0.0206 1586800800 0.0206 1586808000 0.0206 1586815200 0.0206 1586822400 0.0206 1586829600 0.0206 1586836800 0.0206 1586844000 0.0206 1586851200 0.0206 1586858400 0.0206 1586865600 0.0207 1586872800 0.0206 1586880000 0.0207 1586887200 0.0207 1586894400 0.0206 1586901600 0.0206 1586908800 0.0212 1586916000 0.0214 1586923200 0.0206 1586930400 0.0207 1586937600 0.0207 1586944800 0.0207 1586952000 0.0207 1586959200 0.0207 1586966400 0.0207 1586973600 0.0207 1586980800 0.0207 1586988000 0.0207 1586995200 0.0206 1587002400 0.0206 1587009600 0.0206 1587016800 0.0206 1587024000 0.0207 1587031200 0.0207 1587038400 0.0207 1587045600 0.0207 1587052800 0.0207 1587060000 0.0207 1587067200 0.0207 1587074400 0.0207 1587081600 0.0206 1587088800 0.0206 1587096000 0.0206 1587103200 0.0206 1587110400 0.0207 1587117600 0.0206 1587124800 0.0206 1587132000 0.0206 1587139200 0.0206 1587146400 0.0206 1587153600 0.0206 1587160800 0.0206 1587168000 0.0206 1587175200 0.0203 1587182400 0.0204 1587189600 0.0204 1587196800 0.0204 1587204000 0.0203 1587211200 0.0203 1587218400 0.0203 1587225600 0.0203 1587232800 0.0203 1587240000 0.0204 1587247200 0.0204 1587254400 0.0203 1587261600 0.0203 1587268800 0.0203 1587276000 0.0203 1587283200 0.0203 1587290400 0.0203 1587297600 0.0203 1587304800 0.0203 1587312000 0.0203 1587319200 0.0203 1587326400 0.0203 1587333600 0.0203 1587340800 0.0203 1587348000 0.0203 1587355200 0.0203 1587362400 0.0203 1587369600 0.0203 1587376800 0.0203 1587384000 0.0203 1587391200 0.0203 1587398400 0.0203 1587405600 0.0203 1587412800 0.0203 1587420000 0.0203 1587427200 0.0209 1587441600 0.0203 1587448800 0.0202 1587456000 0.0201 1587463200 0.0201 1587470400 0.0201 1587477600 0.0201 1587484800 0.0201 1587492000 0.0201 1587499200 0.0201 1587506400 0.0201 1587513600 0.0201 1587520800 0.0201 1587528000 0.0201 1587535200 0.0201 1587542400 0.0201 1587549600 0.0201 1587556800 0.0201 1587564000 0.0201 1587571200 0.0201 1587578400 0.0201 1587585600 0.0201 1587592800 0.0200 1587600000 0.0201 1587607200 0.0201 1587614400 0.0201 1587621600 0.0201 1587628800 0.0201 1587636000 0.0201 1587643200 0.0201 1587650400 0.0201 1587657600 0.0201 1587664800 0.0201 1587672000 0.0201 1587679200 0.0201 1587686400 0.0200 1587693600 0.0201 1587700800 0.0201 1587708000 0.0200 1587715200 0.0200 1587722400 0.0200 1587729600 0.0200 1587736800 0.0200 1587744000 0.0200 1587751200 0.0200 1587758400 0.0200 1587765600 0.0200 1587772800 0.0201 1587780000 0.0201 1587787200 0.0201 1587794400 0.0201 1587801600 0.0201 1587808800 0.0201 1587816000 0.0201 1587823200 0.0201 1587830400 0.0201 1587837600 0.0201 1587844800 0.0200 1587852000 0.0200 1587859200 0.0200 1587866400 0.0200 1587873600 0.0200 1587880800 0.0200 1587888000 0.0200 1587895200 0.0200 1587902400 0.0200 1587909600 0.0200 1587916800 0.0200 1587924000 0.0200 1587931200 0.0200 1587938400 0.0200 1587945600 0.0200 1587952800 0.0200 1587960000 0.0200 1587967200 0.0200 1587974400 0.0200 1587981600 0.0200 1587988800 0.0200 1587996000 0.0200 1588003200 0.0200 1588010400 0.0200 1588017600 0.0200 1588024800 0.0200 1588032000 0.0200 1588039200 0.0200 1588046400 0.0200 1588053600 0.0200 1588060800 0.0200 1588068000 0.0200 1588075200 0.0200 1588082400 0.0200 1588089600 0.0200 1588096800 0.0200 1588104000 0.0200 1588111200 0.0200 1588118400 0.0200 1588125600 0.0200 1588132800 0.0200 1588140000 0.0200 1588147200 0.0200 1588154400 0.0200 1588161600 0.0200 1588168800 0.0200 1588176000 0.0200 1588183200 0.0200 1588190400 0.0200 1588197600 0.0199 1588204800 0.0200 1588212000 0.0199 1588219200 0.0199 1588226400 0.0200 1588233600 0.0200 1588240800 0.0199 1588248000 0.0200 1588255200 0.0200 1588262400 0.0200 1588269600 0.0200 1588276800 0.0200 1588284000 0.0200 1588298400 0.0200 1588291200 0.0200 1588305600 0.0200 1588312800 0.0200 1588320000 0.0200 1588327200 0.0200 1588334400 0.0200 1588341600 0.0199 1588348800 0.0200 1588356000 0.0200 1588363200 0.0199 1588370400 0.0200 1588377600 0.0199 1588384800 0.0199 1588392000 0.0199 1588399200 0.0199 1588406400 0.0199 1588413600 0.0199 1588420800 0.0199 1588428000 0.0199 1588435200 0.0199 1588442400 0.0199 1588449600 0.0199 1588456800 0.0199 1588464000 0.0199 1588471200 0.0199 1588478400 0.0199 1588485600 0.0199 1588492800 0.0199 1588500000 0.0199 1588507200 0.0200 1588514400 0.0199 1588521600 0.0199 1588528800 0.0199 1588536000 0.0199 1588543200 0.0199 1588550400 0.0200 1588557600 0.0200 1588564800 0.0200 1588572000 0.0199 1588579200 0.0200 1588586400 0.0199 1588593600 0.0199 1588600800 0.0199 1588608000 0.0199 1588615200 0.0199 1588622400 0.0199 1588629600 0.0199 1588636800 0.0199 1588644000 0.0199 1588651200 0.0199 1588658400 0.0199 1588665600 0.0199 1588672800 0.0199 1588680000 0.0199 1588687200 0.0199 1588694400 0.0199 1588701600 0.0199 1588708800 0.0199 1588716000 0.0199 1588723200 0.0199 1588730400 0.0199 1588737600 0.0199 1588744800 0.0199 1588752000 0.0199 1588759200 0.0199 1588766400 0.0199 1588773600 0.0199 1588780800 0.0199 1588788000 0.0199 1588795200 0.0199 1588802400 0.0199 1588809600 0.0199 1588816800 0.0199 1588824000 0.0199 1588831200 0.0199 1588838400 0.0199 1588845600 0.0199 1588852800 0.0199 1588860000 0.0199 1588867200 0.0199 1588874400 0.0199 1588881600 0.0199 1588888800 0.0199 1588896000 0.0199 1588903200 0.0199 1588910400 0.0199 1588917600 0.0198 1588924800 0.0199 1588932000 0.0199 1588939200 0.0199 1588946400 0.0199 1588953600 0.0199 1588960800 0.0199 1588968000 0.0199 1588975200 0.0199 1588982400 0.0199 1588989600 0.0199 1588996800 0.0199 1589004000 0.0199 1589011200 0.0199 1589018400 0.0199 1589025600 0.0199 1589032800 0.0199 1589040000 0.0199 1589047200 0.0199 1589054400 0.0199 1589061600 0.0199 1589068800 0.0197 1589076000 0.0199 1589083200 0.0199 1589090400 0.0199 1589097600 0.0199 1589104800 0.0199 1589112000 0.0199 1589119200 0.0199 1589126400 0.0198 1589133600 0.0199 1589140800 0.0199 1589148000 0.0199 1589155200 0.0199 1589162400 0.0199 1589169600 0.0199 1589176800 0.0199 1589184000 0.0199 1589191200 0.0199 1589198400 0.0199 1589205600 0.0199 1589212800 0.0199 1589220000 0.0199 1589227200 0.0199 1589234400 0.0199 1589241600 0.0199 1589248800 0.0199 1589256000 0.0199 1589263200 0.0199 1589270400 0.0199 1589277600 0.0199 1589284800 0.0199 1589292000 0.0199 1589299200 0.0198 1589306400 0.0198 1589313600 0.0198 1589320800 0.0198 1589328000 0.0198 1589335200 0.0198 1589342400 0.0199 1589349600 0.0198 1589356800 0.0198 1589364000 0.0198 1589371200 0.0199 1589378400 0.0199 1589385600 0.0199 1589392800 0.0199 1589400000 0.0199 1589407200 0.0198 1589414400 0.0198 1589421600 0.0198 1589428800 0.0198 1589436000 0.0198 1589443200 0.0198 1589450400 0.0198 1589457600 0.0198 1589464800 0.0198 1589472000 0.0198 1589479200 0.0198 1589486400 0.0198 1589493600 0.0198 1589500800 0.0198 1589508000 0.0198 1589515200 0.0198 1589522400 0.0198 1589529600 0.0198 1589536800 0.0198 1589544000 0.0198 1589551200 0.0198 1589558400 0.0198 1589565600 0.0198 1589572800 0.0198 1589580000 0.0198 1589587200 0.0198 1589594400 0.0198 1589601600 0.0198 1589608800 0.0198 1589616000 0.0198 1589623200 0.0198 1589630400 0.0198 1589637600 0.0197 1589644800 0.0197 1589652000 0.0197 1589659200 0.0197 1589666400 0.0197 1589673600 0.0197 1589680800 0.0197 1589688000 0.0197 1589695200 0.0197 1589702400 0.0197 1589709600 0.0198 1589716800 0.0198 1589724000 0.0198 1589731200 0.0198 1589738400 0.0198 1589745600 0.0198 1589752800 0.0198 1589760000 0.0198 1589767200 0.0197 1589774400 0.0198 1589781600 0.0198 1589788800 0.0198 1589796000 0.0198 1589803200 0.0198 1589810400 0.0198 1589817600 0.0197 1589824800 0.0197 1589832000 0.0197 1589839200 0.0197 1589846400 0.0197 1589853600 0.0197 1589860800 0.0197 1589868000 0.0197 1589875200 0.0197 1589882400 0.0197 1589889600 0.0220 1589896800 0.0220 1589904000 0.0220 1589911200 0.0220 1589918400 0.0209 1589925600 0.0221 1589932800 0.0221 1589940000 0.0220 1589947200 0.0221 1589954400 0.0221 1589961600 0.0220 1589968800 0.0220 1589976000 0.0220 1589983200 0.0220 1589990400 0.0220 1589997600 0.0220 1590004800 0.0220 1590012000 0.0220 1590019200 0.0220 1590026400 0.0220 1590033600 0.0220 1590040800 0.0219 1590048000 0.0219 1590055200 0.0219 1590062400 0.0219 1590069600 0.0219 1590076800 0.0219 1590084000 0.0219 1590091200 0.0219 1590098400 0.0219 1590105600 0.0219 1590112800 0.0219 1590120000 0.0219 1590127200 0.0219 1590134400 0.0219 1590141600 0.0219 1590148800 0.0219 1590156000 0.0219 1590163200 0.0219 1590170400 0.0219 1590177600 0.0220 1590184800 0.0219 1590192000 0.0219 1590199200 0.0219 1590206400 0.0219 1590213600 0.0219 1590220800 0.0219 1590228000 0.0219 1590235200 0.0219 1590242400 0.0219 1590249600 0.0219 1590256800 0.0219 1590264000 0.0219 1590271200 0.0219 1590278400 0.0219 1590285600 0.0219 1590292800 0.0219 1590300000 0.0219 1590307200 0.0219 1590314400 0.0219 1590321600 0.0219 1590328800 0.0219 1590336000 0.0219 1590343200 0.0219 1590350400 0.0219 1590357600 0.0219 1590364800 0.0219 1590372000 0.0219 1590379200 0.0219 1590386400 0.0219 1590393600 0.0219 1590400800 0.0219 1590408000 0.0219 1590415200 0.0219 1590422400 0.0219 1590429600 0.0219 1590436800 0.0219 1590444000 0.0219 1590451200 0.0219 1590458400 0.0219 1590465600 0.0219 1590472800 0.0219 1590480000 0.0219 1590487200 0.0219 1590494400 0.0219 1590501600 0.0219 1590508800 0.0219 1590516000 0.0219 1590523200 0.0220 1590530400 0.0220 1590537600 0.0220 1590544800 0.0219 1590552000 0.0220 1590559200 0.0219 1590566400 0.0220 1590573600 0.0219 1590580800 0.0219 1590588000 0.0219 1590595200 0.0219 1590602400 0.0219 1590609600 0.0219 1590616800 0.0219 1590624000 0.0220 1590631200 0.0219 1590638400 0.0219 1590645600 0.0219 1590652800 0.0219 1590660000 0.0220 1590667200 0.0219 1590674400 0.0219 1590681600 0.0219 1590688800 0.0219 1590696000 0.0219 1590703200 0.0219 1590710400 0.0219 1590717600 0.0219 1590724800 0.0219 1590732000 0.0219 1590739200 0.0220 1590746400 0.0219 1590753600 0.0219 1590760800 0.0219 1590768000 0.0219 1590775200 0.0219 1590782400 0.0219 1590789600 0.0219 1590796800 0.0219 1590804000 0.0219 1590811200 0.0219 1590818400 0.0219 1590825600 0.0219 1590832800 0.0219 1590840000 0.0219 1590847200 0.0219 1590854400 0.0219 1590861600 0.0219 1590868800 0.0219 1590876000 0.0219 1590883200 0.0219 1590890400 0.0219 1590897600 0.0219 1590904800 0.0219 1590912000 0.0220 1590919200 0.0219 1590926400 0.0219 1590933600 0.0219 1590940800 0.0219 1590948000 0.0219 1590955200 0.0219 1590962400 0.0220 1590976800 0.0220 1590969600 0.0220 1590984000 0.0220 1590991200 0.0220 1590998400 0.0220 1591005600 0.0220 1591012800 0.0220 1591020000 0.0220 1591027200 0.0220 1591034400 0.0220 1591041600 0.0220 1591048800 0.0220 1591056000 0.0220 1591063200 0.0220 1591070400 0.0220 1591077600 0.0220 1591084800 0.0220 1591092000 0.0220 1591099200 0.0220 1591106400 0.0220 1591113600 0.0220 1591120800 0.0220 1591128000 0.0220 1591135200 0.0220 1591142400 0.0220 1591149600 0.0220 1591156800 0.0220 1591164000 0.0220 1591171200 0.0220 1591178400 0.0220 1591185600 0.0220 1591192800 0.0220 1591200000 0.0220 1591207200 0.0220 1591214400 0.0220 1591221600 0.0220 1591228800 0.0220 1591236000 0.0220 1591243200 0.0220 1591250400 0.0220 1591257600 0.0220 1591264800 0.0219 1591272000 0.0219 1591279200 0.0219 1591286400 0.0219 1591293600 0.0219 1591300800 0.0219 1591308000 0.0219 1591315200 0.0219 1591322400 0.0219 1591329600 0.0219 1591336800 0.0219 1591344000 0.0219 1591351200 0.0219 1591358400 0.0219 1591365600 0.0219 1591372800 0.0219 1591380000 0.0219 1591387200 0.0219 1591394400 0.0219 1591401600 0.0219 1591408800 0.0219 1591416000 0.0219 1591423200 0.0219 1591430400 0.0219 1591437600 0.0219 1591444800 0.0219 1591452000 0.0219 1591459200 0.0219 1591466400 0.0219 1591473600 0.0219 1591480800 0.0219 1591488000 0.0219 1591495200 0.0219 1591502400 0.0219 1591509600 0.0219 1591516800 0.0219 1591524000 0.0219 1591531200 0.0219 1591538400 0.0219 1591545600 0.0219 1591552800 0.0219 1591560000 0.0219 1591567200 0.0219 1591574400 0.0219 1591581600 0.0219 1591588800 0.0219 1591596000 0.0219 1591603200 0.0219 1591610400 0.0219 1591617600 0.0219 1591624800 0.0219 1591632000 0.0219 1591639200 0.0219 1591646400 0.0219 1591653600 0.0219 1591660800 0.0219 1591668000 0.0219 1591675200 0.0219 1591682400 0.0219 1591689600 0.0219 1591696800 0.0219 1591704000 0.0219 1591711200 0.0219 1591718400 0.0219 1591725600 0.0219 1591732800 0.0219 1591740000 0.0219 1591747200 0.0219 1591754400 0.0219 1591761600 0.0219 1591768800 0.0219 1591776000 0.0219 1591783200 0.0219 1591790400 0.0219 1591797600 0.0219 1591804800 0.0219 1591812000 0.0219 1591819200 0.0219 1591826400 0.0219 1591833600 0.0219 1591840800 0.0219 1591848000 0.0219 1591855200 0.0219 1591862400 0.0219 1591869600 0.0219 1591876800 0.0219 1591884000 0.0218 1591891200 0.0219 1591898400 0.0218 1591905600 0.0218 1591912800 0.0218 1591920000 0.0218 1591927200 0.0218 1591934400 0.0218 1591941600 0.0218 1591948800 0.0218 1591956000 0.0218 1591963200 0.0218 1591970400 0.0218 1591977600 0.0218 1591984800 0.0218 1591992000 0.0218 1591999200 0.0218 1592006400 0.0218 1592013600 0.0218 1592020800 0.0218 1592028000 0.0218 1592035200 0.0218 1592042400 0.0218 1592049600 0.0218 1592056800 0.0218 1592064000 0.0218 1592071200 0.0218 1592078400 0.0218 1592085600 0.0218 1592092800 0.0217 1592100000 0.0218 1592107200 0.0218 1592114400 0.0218 1592121600 0.0218 1592128800 0.0218 1592136000 0.0218 1592143200 0.0218 1592150400 0.0218 1592157600 0.0218 1592164800 0.0218 1592172000 0.0218 1592179200 0.0218 1592186400 0.0218 1592193600 0.0218 1592200800 0.0218 1592208000 0.0218 1592215200 0.0218 1592222400 0.0218 1592229600 0.0218 1592236800 0.0218 1592244000 0.0218 1592251200 0.0218 1592258400 0.0217 1592265600 0.0217 1592272800 0.0217 1592280000 0.0217 1592287200 0.0217 1592294400 0.0217 1592301600 0.0217 1592308800 0.0217 1592316000 0.0217 1592323200 0.0217 1592330400 0.0217 1592337600 0.0217 1592344800 0.0217 1592352000 0.0217 1592359200 0.0205 1592366400 0.0217 1592373600 0.0217 1592380800 0.0217 1592388000 0.0217 1592395200 0.0217 1592402400 0.0217 1592409600 0.0217 1592416800 0.0217 1592424000 0.0217 1592431200 0.0217 1592438400 0.0217 1592445600 0.0217 1592452800 0.0217 1592460000 0.0217 1592467200 0.0217 1592474400 0.0217 1592481600 0.0217 1592488800 0.0217 1592496000 0.0217 1592503200 0.0217 1592510400 0.0217 1592517600 0.0217 1592524800 0.0217 1592532000 0.0217 1592539200 0.0217 1592546400 0.0217 1592553600 0.0217 1592560800 0.0217 1592568000 0.0217 1592575200 0.0216 1592582400 0.0216 1592589600 0.0216 1592596800 0.0216 1592604000 0.0216 1592611200 0.0216 1592618400 0.0216 1592625600 0.0216 1592632800 0.0216 1592640000 0.0217 1592647200 0.0217 1592654400 0.0217 1592661600 0.0216 1592668800 0.0217 1592676000 0.0217 1592683200 0.0217 1592690400 0.0216 1592697600 0.0217 1592704800 0.0216 1592712000 0.0217 1592719200 0.0216 1592726400 0.0217 1592733600 0.0216 1592740800 0.0217 1592748000 0.0216 1592755200 0.0217 1592762400 0.0216 1592769600 0.0217 1592776800 0.0216 1592784000 0.0194 1592791200 0.0194 1592798400 0.0194 1592805600 0.0194 1592812800 0.0194 1592820000 0.0194 1592827200 0.0194 1592834400 0.0194 1592841600 0.0194 1592848800 0.0194 1592856000 0.0205 1592863200 0.0216 1592870400 0.0216 1592877600 0.0216 1592884800 0.0216 1592892000 0.0216 1592899200 0.0216 1592906400 0.0216 1592913600 0.0216 1592920800 0.0216 1592928000 0.0193 1592935200 0.0215 1592942400 0.0215 1592949600 0.0215 1592956800 0.0215 1592964000 0.0216 1592971200 0.0215 1592978400 0.0216 1592985600 0.0216 1592992800 0.0216 1593000000 0.0216 1593007200 0.0216 1593014400 0.0216 1593021600 0.0215 1593028800 0.0216 1593036000 0.0215 1593043200 0.0216 1593050400 0.0216 1593057600 0.0216 1593064800 0.0216 1593072000 0.0215 1593079200 0.0215 1593086400 0.0215 1593093600 0.0215 1593100800 0.0215 1593108000 0.0215 1593115200 0.0215 1593122400 0.0215 1593129600 0.0214 1593136800 0.0214 1593144000 0.0214 1593151200 0.0214 1593158400 0.0215 1593165600 0.0214 1593172800 0.0215 1593180000 0.0214 1593187200 0.0215 1593194400 0.0215 1593201600 0.0215 1593208800 0.0215 1593216000 0.0214 1593223200 0.0214 1593230400 0.0214 1593237600 0.0214 1593244800 0.0214 1593252000 0.0214 1593259200 0.0214 1593266400 0.0214 1593273600 0.0215 1593280800 0.0215 1593288000 0.0215 1593295200 0.0215 1593302400 0.0215 1593309600 0.0215 1593316800 0.0214 1593324000 0.0214 1593331200 0.0214 1593338400 0.0214 1593345600 0.0214 1593352800 0.0214 1593360000 0.0214 1593367200 0.0214 1593374400 0.0215 1593381600 0.0214 1593388800 0.0214 1593396000 0.0214 1593403200 0.0214 1593410400 0.0214 1593417600 0.0214 1593424800 0.0214 1593432000 0.0214 1593439200 0.0214 1593446400 0.0214 1593453600 0.0214 1593460800 0.0214 1593468000 0.0214 1593475200 0.0214 1593482400 0.0214 1593489600 0.0216 1593496800 0.0214 1593504000 0.0214 1593511200 0.0214 1593518400 0.0214 1593525600 0.0214 1593532800 0.0214 1593540000 0.0214 1593547200 0.0214 1593554400 0.0214 1593561600 0.0214 1593568800 0.0214 1593576000 0.0214 1593583200 0.0214 1593590400 0.0214 1593597600 0.0214 1593604800 0.0214 1593612000 0.0214 1593619200 0.0214 1593626400 0.0214 1593633600 0.0214 1593640800 0.0214 1593648000 0.0214 1593655200 0.0214 1593662400 0.0214 1593669600 0.0214 1593676800 0.0214 1593684000 0.0214 1593691200 0.0214 1593698400 0.0214 1593705600 0.0214 1593712800 0.0214 1593720000 0.0214 1593727200 0.0214 1593734400 0.0214 1593741600 0.0214 1593748800 0.0214 1593756000 0.0214 1593763200 0.0214 1593770400 0.0214 1593777600 0.0214 1593784800 0.0214 1593792000 0.0214 1593799200 0.0214 1593806400 0.0214 1593813600 0.0214 1593820800 0.0214 1593828000 0.0214 1593835200 0.0214 1593842400 0.0214 1593849600 0.0214 1593856800 0.0214 1593864000 0.0214 1593871200 0.0214 1593878400 0.0214 1593885600 0.0214 1593892800 0.0214 1593900000 0.0214 1593907200 0.0214 1593914400 0.0214 1593921600 0.0214 1593928800 0.0213 1593936000 0.0213 1593943200 0.0213 1593950400 0.0213 1593957600 0.0213 1593964800 0.0213 1593972000 0.0213 1593979200 0.0213 1593986400 0.0213 1593993600 0.0213 1594000800 0.0213 1594008000 0.0213 1594015200 0.0213 1594022400 0.0213 1594029600 0.0213 1594036800 0.0213 1594044000 0.0213 1594051200 0.0213 1594058400 0.0213 1594065600 0.0213 1594072800 0.0213 1594080000 0.0213 1594087200 0.0213 1594094400 0.0213 1594101600 0.0213 1594108800 0.0214 1594116000 0.0214 1594123200 0.0213 1594130400 0.0213 1594137600 0.0213 1594144800 0.0213 1594152000 0.0213 1594159200 0.0213 1594166400 0.0213 1594173600 0.0213 1594180800 0.0213 1594188000 0.0213 1594195200 0.0213 1594202400 0.0213 1594209600 0.0213 1594216800 0.0213 1594224000 0.0213 1594231200 0.0213 1594238400 0.0213 1594245600 0.0213 1594252800 0.0213 1594260000 0.0213 1594267200 0.0213 1594274400 0.0214 1594281600 0.0213 1594288800 0.0213 1594296000 0.0213 1594303200 0.0213 1594310400 0.0213 1594317600 0.0213 1594324800 0.0213 1594332000 0.0213 1594339200 0.0213 1594346400 0.0212 1594353600 0.0212 1594360800 0.0213 1594368000 0.0213 1594375200 0.0213 1594382400 0.0213 1594389600 0.0213 1594396800 0.0213 1594404000 0.0213 1594411200 0.0213 1594418400 0.0213 1594425600 0.0213 1594432800 0.0213 1594440000 0.0213 1594447200 0.0213 1594454400 0.0213 1594461600 0.0213 1594468800 0.0213 1594476000 0.0213 1594483200 0.0213 1594490400 0.0213 1594497600 0.0213 1594504800 0.0213 1594512000 0.0213 1594519200 0.0213 1594526400 0.0213 1594533600 0.0213 1594540800 0.0213 1594548000 0.0213 1594555200 0.0213 1594562400 0.0213 1594569600 0.0213 1594576800 0.0215 1594584000 0.0213 1594591200 0.0213 1594598400 0.0213 1594605600 0.0213 1594612800 0.0213 1594620000 0.0213 1594627200 0.0213 1594634400 0.0213 1594641600 0.0213 1594648800 0.0213 1594656000 0.0213 1594663200 0.0213 1594670400 0.0213 1594677600 0.0213 1594684800 0.0213 1594692000 0.0213 1594699200 0.0213 1594706400 0.0213 1594713600 0.0213 1594720800 0.0213 1594728000 0.0213 1594735200 0.0213 1594742400 0.0213 1594749600 0.0213 1594756800 0.0213 1594764000 0.0213 1594771200 0.0213 1594778400 0.0213 1594785600 0.0213 1594792800 0.0213 1594800000 0.0213 1594807200 0.0213 1594814400 0.0213 1594821600 0.0213 1594828800 0.0213 1594836000 0.0213 1594843200 0.0213 1594850400 0.0213 1594857600 0.0213 1594864800 0.0213 1594872000 0.0213 1594879200 0.0224 1594886400 0.0224 1594893600 0.0224 1594900800 0.0224 1594908000 0.0224 1594915200 0.0224 1594922400 0.0224 1594929600 0.0224 1594936800 0.0223 1594944000 0.0223 1594951200 0.0223 1594958400 0.0223 1594965600 0.0224 1594972800 0.0223 1594980000 0.0223 1594987200 0.0223 1594994400 0.0223 1595001600 0.0223 1595008800 0.0223 1595016000 0.0223 1595023200 0.0223 1595030400 0.0223 1595037600 0.0223 1595044800 0.0223 1595052000 0.0223 1595059200 0.0223 1595066400 0.0223 1595073600 0.0223 1595080800 0.0223 1595088000 0.0223 1595095200 0.0223 1595102400 0.0223 1595109600 0.0223 1595116800 0.0223 1595124000 0.0223 1595131200 0.0223 1595138400 0.0223 1595145600 0.0223 1595152800 0.0223 1595160000 0.0223 1595167200 0.0223 1595174400 0.0223 1595181600 0.0223 1595188800 0.0223 1595196000 0.0223 1595203200 0.0223 1595210400 0.0223 1595217600 0.0223 1595224800 0.0223 1595232000 0.0223 1595239200 0.0223 1595246400 0.0223 1595253600 0.0223 1595260800 0.0223 1595268000 0.0223 1595275200 0.0223 1595282400 0.0223 1595289600 0.0223 1595296800 0.0223 1595304000 0.0223 1595311200 0.0223 1595318400 0.0223 1595325600 0.0223 1595332800 0.0223 1595340000 0.0223 1595347200 0.0223 1595354400 0.0223 1595361600 0.0223 1595368800 0.0223 1595376000 0.0223 1595383200 0.0223 1595390400 0.0224 1595397600 0.0224 1595404800 0.0224 1595412000 0.0224 1595419200 0.0223 1595426400 0.0223 1595433600 0.0223 1595440800 0.0223 1595448000 0.0223 1595455200 0.0223 1595462400 0.0223 1595469600 0.0223 1595476800 0.0225 1595484000 0.0225 1595491200 0.0223 1595498400 0.0223 1595505600 0.0223 1595512800 0.0223 1595520000 0.0223 1595527200 0.0223 1595534400 0.0223 1595541600 0.0223 1595548800 0.0223 1595556000 0.0223 1595563200 0.0223 1595570400 0.0223 1595577600 0.0223 1595584800 0.0223 1595592000 0.0223 1595599200 0.0223 1595606400 0.0223 1595613600 0.0223 1595620800 0.0222 1595628000 0.0222 1595635200 0.0223 1595642400 0.0223 1595649600 0.0223 1595656800 0.0223 1595664000 0.0223 1595671200 0.0222 1595678400 0.0223 1595685600 0.0223 1595692800 0.0223 1595700000 0.0223 1595707200 0.0223 1595714400 0.0223 1595721600 0.0223 1595728800 0.0223 1595736000 0.0223 1595743200 0.0223 1595750400 0.0223 1595757600 0.0223 1595764800 0.0223 1595772000 0.0223 1595779200 0.0223 1595786400 0.0223 1595793600 0.0223 1595800800 0.0224 1595808000 0.0224 1595815200 0.0224 1595822400 0.0224 1595829600 0.0224 1595836800 0.0225 1595844000 0.0223 1595851200 0.0223 1595858400 0.0223 1595865600 0.0222 1595872800 0.0222 1595880000 0.0222 1595887200 0.0222 1595894400 0.0222 1595901600 0.0222 1595908800 0.0222 1595916000 0.0222 1595923200 0.0222 1595930400 0.0222 1595937600 0.0222 1595944800 0.0222 1595952000 0.0222 1595959200 0.0222 1595966400 0.0222 1595973600 0.0221 1595980800 0.0221 1595988000 0.0221 1595995200 0.0221 1596002400 0.0222 1596009600 0.0222 1596016800 0.0221 1596024000 0.0221 1596031200 0.0221 1596038400 0.0221 1596045600 0.0221 1596052800 0.0221 1596060000 0.0221 1596067200 0.0221 1596074400 0.0221 1596081600 0.0221 1596088800 0.0220 1596096000 0.0221 1596103200 0.0220 1596110400 0.0221 1596117600 0.0221 1596124800 0.0221 1596132000 0.0221 1596139200 0.0221 1596146400 0.0221 1596153600 0.0221 1596160800 0.0221 1596168000 0.0221 1596175200 0.0221 1596182400 0.0221 1596189600 0.0220 1596196800 0.0222 1596204000 0.0222 1596211200 0.0222 1596218400 0.0222 1596225600 0.0222 1596232800 0.0222 1596240000 0.0222 1596247200 0.0222 1596254400 0.0222 1596261600 0.0222 1596268800 0.0222 1596276000 0.0222 1596283200 0.0222 1596290400 0.0223 1596297600 0.0222 1596304800 0.0222 1596312000 0.0222 1596319200 0.0222 1596326400 0.0222 1596333600 0.0222 1596340800 0.0223 1596348000 0.0222 1596355200 0.0222 1596362400 0.0223 1596369600 0.0223 1596376800 0.0222 1596384000 0.0222 1596391200 0.0222 1596398400 0.0222 1596405600 0.0222 1596412800 0.0222 1596420000 0.0222 1596427200 0.0222 1596434400 0.0222 1596441600 0.0222 1596448800 0.0223 1596456000 0.0222 1596463200 0.0222 1596470400 0.0222 1596477600 0.0223 1596484800 0.0222 1596492000 0.0222 1596499200 0.0222 1596506400 0.0222 1596513600 0.0223 1596520800 0.0222 1596528000 0.0222 1596535200 0.0222 1596542400 0.0222 1596549600 0.0222 1596556800 0.0222 1596564000 0.0222 1596571200 0.0222 1596578400 0.0222 1596585600 0.0222 1596592800 0.0222 1596600000 0.0222 1596607200 0.0222 1596614400 0.0222 1596621600 0.0222 1596628800 0.0222 1596636000 0.0222 1596643200 0.0222 1596650400 0.0222 1596657600 0.0222 1596664800 0.0222 1596672000 0.0222 1596679200 0.0222 1596686400 0.0222 1596693600 0.0222 1596700800 0.0222 1596708000 0.0222 1596715200 0.0222 1596722400 0.0222 1596729600 0.0222 1596736800 0.0222 1596744000 0.0222 1596751200 0.0222 1596758400 0.0222 1596765600 0.0222 1596772800 0.0222 1596780000 0.0222 1596787200 0.0222 1596794400 0.0222 1596801600 0.0222 1596808800 0.0222 1596816000 0.0222 1596823200 0.0222 1596830400 0.0222 1596837600 0.0222 1596844800 0.0222 1596852000 0.0222 1596859200 0.0222 1596866400 0.0222 1596873600 0.0222 1596880800 0.0222 1596888000 0.0222 1596895200 0.0222 1596902400 0.0222 1596909600 0.0221 1596916800 0.0222 1596924000 0.0221 1596931200 0.0222 1596938400 0.0221 1596945600 0.0221 1596952800 0.0221 1596960000 0.0222 1596967200 0.0222 1596974400 0.0222 1596981600 0.0222 1596988800 0.0222 1596996000 0.0222 1597003200 0.0222 1597010400 0.0222 1597017600 0.0222 1597024800 0.0222 1597032000 0.0222 1597039200 0.0222 1597046400 0.0222 1597053600 0.0222 1597060800 0.0222 1597068000 0.0222 1597075200 0.0222 1597082400 0.0222 1597089600 0.0222 1597096800 0.0222 1597104000 0.0222 1597111200 0.0222 1597118400 0.0222 1597125600 0.0222 1597132800 0.0222 1597140000 0.0222 1597147200 0.0222 1597154400 0.0222 1597161600 0.0221 1597168800 0.0222 1597176000 0.0222 1597183200 0.0222 1597190400 0.0222 1597197600 0.0222 1597204800 0.0222 1597212000 0.0222 1597219200 0.0222 1597226400 0.0221 1597233600 0.0221 1597240800 0.0221 1597248000 0.0221 1597255200 0.0221 1597262400 0.0222 1597269600 0.0222 1597276800 0.0222 1597284000 0.0221 1597291200 0.0221 1597298400 0.0221 1597305600 0.0221 1597312800 0.0221 1597320000 0.0221 1597327200 0.0221 1597334400 0.0221 1597341600 0.0221 1597348800 0.0221 1597356000 0.0221 1597363200 0.0221 1597370400 0.0221 1597377600 0.0221 1597384800 0.0221 1597392000 0.0221 1597399200 0.0221 1597406400 0.0221 1597413600 0.0221 1597420800 0.0221 1597428000 0.0221 1597435200 0.0221 1597442400 0.0221 1597449600 0.0221 1597456800 0.0221 1597464000 0.0221 1597471200 0.0221 1597478400 0.0221 1597485600 0.0221 1597492800 0.0221 1597500000 0.0221 1597507200 0.0221 1597514400 0.0220 1597521600 0.0221 1597528800 0.0221 1597536000 0.0221 1597543200 0.0221 1597550400 0.0221 1597557600 0.0220 1597564800 0.0220 1597572000 0.0220 1597579200 0.0220 1597586400 0.0220 1597593600 0.0220 1597600800 0.0220 1597608000 0.0220 1597615200 0.0220 1597622400 0.0220 1597629600 0.0220 1597636800 0.0220 1597644000 0.0220 1597651200 0.0220 1597658400 0.0220 1597665600 0.0220 1597672800 0.0220 1597680000 0.0220 1597687200 0.0220 1597694400 0.0220 1597701600 0.0220 1597708800 0.0220 1597716000 0.0220 1597723200 0.0220 1597730400 0.0220 1597737600 0.0221 1597744800 0.0220 1597752000 0.0220 1597759200 0.0220 1597766400 0.0220 1597773600 0.0220 1597780800 0.0220 1597788000 0.0220 1597795200 0.0220 1597802400 0.0220 1597809600 0.0220 1597816800 0.0220 1597824000 0.0220 1597831200 0.0220 1597838400 0.0220 1597845600 0.0220 1597852800 0.0220 1597860000 0.0220 1597867200 0.0220 1597874400 0.0220 1597881600 0.0220 1597888800 0.0220 1597896000 0.0220 1597903200 0.0220 1597910400 0.0220 1597917600 0.0220 1597924800 0.0220 1597932000 0.0220 1597939200 0.0220 1597946400 0.0219 1597953600 0.0219 1597960800 0.0219 1597968000 0.0219 1597975200 0.0219 1597982400 0.0218 1597989600 0.0218 1597996800 0.0217 1598004000 0.0218 1598011200 0.0218 1598018400 0.0217 1598025600 0.0217 1598032800 0.0217 1598040000 0.0217 1598047200 0.0217 1598054400 0.0217 1598061600 0.0217 1598068800 0.0217 1598076000 0.0218 1598083200 0.0217 1598090400 0.0217 1598097600 0.0217 1598104800 0.0217 1598112000 0.0217 1598119200 0.0217 1598126400 0.0217 1598133600 0.0217 1598140800 0.0217 1598148000 0.0217 1598155200 0.0217 1598162400 0.0217 1598169600 0.0217 1598176800 0.0217 1598184000 0.0072 1598191200 0.0217 1598198400 0.0217 1598205600 0.0217 1598212800 0.0217 1598220000 0.0217 1598227200 0.0217 1598234400 0.0217 1598241600 0.0217 1598248800 0.0217 1598256000 0.0217 1598263200 0.0217 1598270400 0.0217 1598277600 0.0217 1598284800 0.0217 1598292000 0.0217 1598299200 0.0217 1598306400 0.0217 1598313600 0.0217 1598320800 0.0217 1598328000 0.0217 1598335200 0.0217 1598342400 0.0217 1598349600 0.0217 1598356800 0.0217 1598364000 0.0217 1598371200 0.0217 1598378400 0.0217 1598385600 0.0217 1598392800 0.0217 1598400000 0.0217 1598407200 0.0216 1598414400 0.0217 1598421600 0.0216 1598428800 0.0217 1598436000 0.0215 1598443200 0.0217 1598450400 0.0216 1598457600 0.0217 1598464800 0.0216 1598472000 0.0216 1598479200 0.0216 1598486400 0.0216 1598493600 0.0216 1598500800 0.0216 1598508000 0.0216 1598515200 0.0217 1598522400 0.0217 1598529600 0.0217 1598536800 0.0217 1598544000 0.0217 1598551200 0.0217 1598558400 0.0217 1598565600 0.0217 1598572800 0.0217 1598580000 0.0217 1598587200 0.0217 1598594400 0.0217 1598601600 0.0217 1598608800 0.0217 1598616000 0.0217 1598623200 0.0216 1598630400 0.0217 1598637600 0.0216 1598644800 0.0216 1598652000 0.0216 1598659200 0.0216 1598666400 0.0216 1598673600 0.0216 1598680800 0.0216 1598688000 0.0216 1598695200 0.0216 1598702400 0.0217 1598709600 0.0216 1598716800 0.0217 1598724000 0.0216 1598731200 0.0217 1598738400 0.0217 1598745600 0.0217 1598752800 0.0217 1598760000 0.0217 1598767200 0.0216 1598774400 0.0216 1598781600 0.0216 1598788800 0.0216 1598796000 0.0216 1598803200 0.0217 1598810400 0.0216 1598817600 0.0216 1598824800 0.0216 1598832000 0.0216 1598839200 0.0216 1598846400 0.0216 1598853600 0.0216 1598860800 0.0216 1598868000 0.0216 1598875200 0.0216 1598882400 0.0216 1598889600 0.0216 1598896800 0.0216 1598904000 0.0216 1598911200 0.0216 1598925600 0.0216 1598918400 0.0216 1598932800 0.0216 1598940000 0.0216 1598947200 0.0216 1598954400 0.0216 1598961600 0.0216 1598968800 0.0216 1598976000 0.0216 1598983200 0.0216 1598990400 0.0216 1598997600 0.0216 1599004800 0.0216 1599012000 0.0216 1599019200 0.0216 1599026400 0.0216 1599033600 0.0216 1599040800 0.0216 1599048000 0.0216 1599055200 0.0216 1599062400 0.0216 1599069600 0.0216 1599084000 0.0216 1599134400 0.0216 1599156000 0.0216 1599184800 0.0216 1599199200 0.0216 1599213600 0.0216 1599278400 0.0215 1599314400 0.0215 1599321600 0.0215 1599357600 0.0215 1599372000 0.0215 1599408000 0.0215 1599415200 0.0215 1599422400 0.0215 1599429600 0.0215 1599436800 0.0215 1599444000 0.0215 1599451200 0.0215 1599458400 0.0215 1599465600 0.0215 1599472800 0.0215 1599480000 0.0215 1599487200 0.0215 1599494400 0.0215 1599501600 0.0215 1599508800 0.0215 1599516000 0.0215 1599523200 0.0239 1599530400 0.0215 1599537600 0.0215 1599544800 0.0215 1599552000 0.0215 1599559200 0.0215 1599566400 0.0215 1599573600 0.0215 1599580800 0.0215 1599588000 0.0215 1599595200 0.0215 1599602400 0.0215 1599609600 0.0215 1599616800 0.0215 1599624000 0.0215 1599631200 0.0215 1599638400 0.0215 1599645600 0.0215 1599652800 0.0215 1599660000 0.0215 1599667200 0.0215 1599674400 0.0215 1599681600 0.0215 1599688800 0.0215 1599696000 0.0215 1599703200 0.0215 1599710400 0.0215 1599717600 0.0213 1599724800 0.0215 1599732000 0.0215 1599739200 0.0215 1599746400 0.0214 1599753600 0.0215 1599760800 0.0215 1599768000 0.0214 1599775200 0.0214 1599782400 0.0214 1599789600 0.0215 1599796800 0.0214 1599804000 0.0214 1599811200 0.0214 1599818400 0.0214 1599825600 0.0214 1599832800 0.0214 1599840000 0.0214 1599847200 0.0214 1599854400 0.0214 1599861600 0.0214 1599868800 0.0214 1599876000 0.0214 1599883200 0.0214 1599890400 0.0214 1599897600 0.0214 1599904800 0.0214 1599912000 0.0214 1599919200 0.0214 1599926400 0.0214 1599933600 0.0214 1599940800 0.0214 1599948000 0.0214 1599955200 0.0214 1599962400 0.0214 1599969600 0.0214 1599976800 0.0214 1599984000 0.0214 1599991200 0.0214 1599998400 0.0214 1600005600 0.0214 1600012800 0.0214 1600020000 0.0214 1600027200 0.0214 1600034400 0.0214 1600041600 0.0214 1600048800 0.0214 1600056000 0.0214 1600063200 0.0214 1600070400 0.0214 1600077600 0.0214 1600084800 0.0214 1600092000 0.0214 1600099200 0.0214 1600106400 0.0214 1600113600 0.0214 1600120800 0.0213 1600128000 0.0213 1600135200 0.0213 1600142400 0.0213 1600149600 0.0213 1600156800 0.0213 1600164000 0.0213 1600171200 0.0214 1600178400 0.0213 1600185600 0.0213 1600192800 0.0213 1600200000 0.0213 1600207200 0.0213 1600214400 0.0213 1600221600 0.0213 1600228800 0.0213 1600236000 0.0213 1600243200 0.0213 1600250400 0.0213 1600257600 0.0213 1600264800 0.0213 1600272000 0.0213 1600279200 0.0213 1600286400 0.0213 1600293600 0.0213 1600300800 0.0213 1600308000 0.0213 1600315200 0.0213 1600322400 0.0213 1600329600 0.0213 1600336800 0.0213 1600344000 0.0213 1600351200 0.0213 1600358400 0.0213 1600365600 0.0213 1600372800 0.0213 1600380000 0.0213 1600387200 0.0213 1600394400 0.0213 1600401600 0.0213 1600408800 0.0213 1600416000 0.0213 1600423200 0.0213 1600430400 0.0213 1600437600 0.0213 1600444800 0.0213 1600452000 0.0213 1600459200 0.0213 1600466400 0.0213 1600473600 0.0213 1600480800 0.0213 1600488000 0.0213 1600495200 0.0213 1600502400 0.0213 1600509600 0.0213 1600516800 0.0213 1600524000 0.0213 1600531200 0.0213 1600538400 0.0213 1600545600 0.0213 1600552800 0.0213 1600560000 0.0213 1600567200 0.0213 1600574400 0.0213 1600581600 0.0213 1600588800 0.0213 1600596000 0.0213 1600603200 0.0213 1600610400 0.0213 1600617600 0.0213 1600624800 0.0213 1600632000 0.0213 1600639200 0.0213 1600646400 0.0213 1600653600 0.0213 1600660800 0.0213 1600668000 0.0213 1600675200 0.0213 1600682400 0.0213 1600689600 0.0213 1600696800 0.0213 1600704000 0.0213 1600711200 0.0213 1600718400 0.0213 1600725600 0.0213 1600732800 0.0213 1600740000 0.0213 1600747200 0.0213 1600754400 0.0213 1600761600 0.0213 1600768800 0.0213 1600776000 0.0213 1600783200 0.0213 1600790400 0.0213 1600797600 0.0213 1600804800 0.0213 1600812000 0.0213 1600819200 0.0213 1600826400 0.0213 1600833600 0.0213 1600840800 0.0213 1600848000 0.0213 1600855200 0.0213 1600862400 0.0213 1600869600 0.0212 1600876800 0.0212 1600884000 0.0212 1600891200 0.0212 1600898400 0.0212 1600905600 0.0212 1600912800 0.0212 1600920000 0.0212 1600927200 0.0212 1600934400 0.0212 1600941600 0.0212 1600948800 0.0212 1600956000 0.0212 1600963200 0.0212 1600970400 0.0212 1600977600 0.0212 1600984800 0.0212 1600992000 0.0212 1600999200 0.0211 1601006400 0.0211 1601013600 0.0212 1601020800 0.0212 1601028000 0.0212 1601035200 0.0212 1601042400 0.0211 1601049600 0.0212 1601056800 0.0212 1601064000 0.0211 1601071200 0.0211 1601078400 0.0211 1601085600 0.0211 1601092800 0.0211 1601100000 0.0211 1601107200 0.0211 1601114400 0.0211 1601121600 0.0211 1601128800 0.0211 1601136000 0.0211 1601143200 0.0212 1601150400 0.0212 1601157600 0.0212 1601164800 0.0212 1601172000 0.0212 1601179200 0.0212 1601186400 0.0212 1601193600 0.0212 1601200800 0.0212 1601208000 0.0212 1601215200 0.0212 1601222400 0.0212 1601229600 0.0212 1601236800 0.0212 1601244000 0.0212 1601251200 0.0212 1601258400 0.0212 1601265600 0.0212 1601272800 0.0212 1601280000 0.0212 1601287200 0.0212 1601294400 0.0212 1601301600 0.0212 1601308800 0.0211 1601316000 0.0211 1601323200 0.0211 1601330400 0.0210 1601337600 0.0210 1601344800 0.0210 1601352000 0.0210 1601359200 0.0210 1601366400 0.0210 1601373600 0.0211 1601380800 0.0210 1601388000 0.0210 1601395200 0.0210 1601402400 0.0210 1601409600 0.0210 1601416800 0.0210 1601424000 0.0210 1601431200 0.0210 1601438400 0.0210 1601445600 0.0210 1601452800 0.0210 1601460000 0.0210 1601467200 0.0210 1601474400 0.0210 1601481600 0.0210 1601488800 0.0210 1601496000 0.0210 1601503200 0.0210 1601517600 0.0209 1601510400 0.0210 1601524800 0.0210 1601532000 0.0209 1601539200 0.0210 1601546400 0.0209 1601553600 0.0210 1601560800 0.0209 1601568000 0.0209 1601575200 0.0209 1601582400 0.0209 1601589600 0.0209 1601596800 0.0209 1601604000 0.0209 1601611200 0.0209 1601618400 0.0209 1601625600 0.0209 1601632800 0.0209 1601640000 0.0209 1601647200 0.0209 1601654400 0.0209 1601661600 0.0209 1601668800 0.0208 1601676000 0.0209 1601683200 0.0209 1601690400 0.0209 1601697600 0.0209 1601704800 0.0209 1601712000 0.0209 1601719200 0.0209 1601726400 0.0209 1601733600 0.0209 1601740800 0.0209 1601748000 0.0209 1601755200 0.0209 1601762400 0.0209 1601769600 0.0209 1601776800 0.0209 1601784000 0.0209 1601791200 0.0209 1601798400 0.0209 1601805600 0.0209 1601812800 0.0209 1601820000 0.0209 1601827200 0.0209 1601834400 0.0209 1601841600 0.0209 1601848800 0.0209 1601856000 0.0209 1601863200 0.0209 1601870400 0.0209 1601877600 0.0209 1601884800 0.0209 1601892000 0.0209 1601899200 0.0209 1601906400 0.0209 1601913600 0.0209 1601920800 0.0209 1601928000 0.0209 1601935200 0.0209 1601942400 0.0209 1601949600 0.0209 1601956800 0.0209 1601964000 0.0209 1601971200 0.0209 1601978400 0.0209 1601985600 0.0209 1601992800 0.0209 1602000000 0.0209 1602007200 0.0209 1602014400 0.0209 1602021600 0.0209 1602028800 0.0209 1602036000 0.0209 1602043200 0.0209 1602050400 0.0209 1602057600 0.0209 1602064800 0.0209 1602072000 0.0209 1602079200 0.0209 1602086400 0.0209 1602093600 0.0209 1602100800 0.0208 1602108000 0.0208 1602115200 0.0209 1602129600 0.0209 1602136800 0.0209 1602144000 0.0209 1602151200 0.0209 1602158400 0.0209 1602165600 0.0208 1602172800 0.0208 1602180000 0.0208 1602187200 0.0208 1602194400 0.0208 1602201600 0.0208 1602208800 0.0208 1602216000 0.0208 1602223200 0.0208 1602230400 0.0208 1602237600 0.0208 1602244800 0.0208 1602252000 0.0208 1602259200 0.0208 1602266400 0.0209 1602273600 0.0209 1602280800 0.0209 1602288000 0.0209 1602295200 0.0209 1602302400 0.0209 1602309600 0.0209 1602316800 0.0209 1602324000 0.0209 1602331200 0.0209 1602338400 0.0209 1602345600 0.0209 1602352800 0.0208 1602360000 0.0208 1602367200 0.0208 1602374400 0.0208 1602381600 0.0208 1602388800 0.0208 1602396000 0.0208 1602403200 0.0208 1602410400 0.0208 1602417600 0.0208 1602424800 0.0208 1602432000 0.0208 1602439200 0.0208 1602446400 0.0208 1602453600 0.0208 1602460800 0.0208 1602468000 0.0208 1602475200 0.0208 1602482400 0.0208 1602489600 0.0208 1602496800 0.0208 1602504000 0.0208 1602511200 0.0208 1602518400 0.0208 1602525600 0.0208 1602532800 0.0208 1602540000 0.0208 1602547200 0.0209 1602554400 0.0209 1602561600 0.0209 1602568800 0.0209 1602576000 0.0209 1602583200 0.0208 1602590400 0.0208 1602597600 0.0208 1602604800 0.0208 1602612000 0.0208 1602619200 0.0208 1602626400 0.0208 1602633600 0.0208 1602640800 0.0208 1602648000 0.0208 1602655200 0.0208 1602662400 0.0218 1602669600 0.0218 1602676800 0.0218 1602684000 0.0218 1602691200 0.0219 1602698400 0.0218 1602705600 0.0218 1602712800 0.0218 1602720000 0.0218 1602727200 0.0218 1602734400 0.0218 1602741600 0.0218 1602748800 0.0218 1602756000 0.0218 1602763200 0.0218 1602770400 0.0218 1602777600 0.0218 1602784800 0.0218 1602792000 0.0218 1602799200 0.0218 1602806400 0.0218 1602813600 0.0218 1602820800 0.0218 1602828000 0.0218 1602835200 0.0218 1602842400 0.0218 1602849600 0.0218 1602856800 0.0218 1602864000 0.0218 1602871200 0.0218 1602878400 0.0218 1602885600 0.0218 1602892800 0.0218 1602900000 0.0218 1602907200 0.0218 1602914400 0.0218 1602921600 0.0218 1602928800 0.0218 1602936000 0.0218 1602943200 0.0218 1602950400 0.0218 1602957600 0.0218 1602964800 0.0218 1602972000 0.0218 1602979200 0.0218 1602986400 0.0218 1602993600 0.0218 1603000800 0.0218 1603008000 0.0218 1603015200 0.0218 1603022400 0.0218 1603029600 0.0218 1603036800 0.0218 1603044000 0.0218 1603051200 0.0218 1603058400 0.0218 1603065600 0.0218 1603072800 0.0218 1603080000 0.0218 1603087200 0.0218 1603094400 0.0218 1603101600 0.0218 1603108800 0.0218 1603116000 0.0218 1603123200 0.0218 1603130400 0.0218 1603137600 0.0218 1603144800 0.0218 1603152000 0.0217 1603159200 0.0217 1603166400 0.0217 1603173600 0.0218 1603180800 0.0218 1603188000 0.0218 1603195200 0.0218 1603202400 0.0217 1603209600 0.0217 1603216800 0.0217 1603224000 0.0217 1603231200 0.0217 1603238400 0.0217 1603245600 0.0217 1603252800 0.0217 1603260000 0.0218 1603267200 0.0217 1603274400 0.0217 1603281600 0.0216 1603288800 0.0216 1603296000 0.0216 1603303200 0.0216 1603310400 0.0216 1603317600 0.0216 1603324800 0.0216 1603332000 0.0216 1603339200 0.0216 1603346400 0.0216 1603353600 0.0216 1603360800 0.0216 1603368000 0.0216 1603375200 0.0216 1603382400 0.0216 1603389600 0.0216 1603396800 0.0216 1603404000 0.0216 1603411200 0.0216 1603418400 0.0216 1603425600 0.0216 1603432800 0.0216 1603440000 0.0216 1603447200 0.0216 1603454400 0.0216 1603461600 0.0216 1603468800 0.0216 1603476000 0.0216 1603483200 0.0216 1603490400 0.0216 1603497600 0.0216 1603504800 0.0216 1603512000 0.0216 1603519200 0.0216 1603526400 0.0216 1603533600 0.0216 1603540800 0.0216 1603548000 0.0216 1603555200 0.0216 1603562400 0.0216 1603569600 0.0216 1603576800 0.0216 1603584000 0.0216 1603591200 0.0216 1603598400 0.0216 1603605600 0.0216 1603612800 0.0216 1603620000 0.0216 1603627200 0.0216 1603634400 0.0216 1603641600 0.0216 1603648800 0.0216 1603656000 0.0216 1603663200 0.0216 1603670400 0.0216 1603677600 0.0216 1603684800 0.0216 1603692000 0.0216 1603699200 0.0216 1603706400 0.0216 1603713600 0.0216 1603720800 0.0216 1603728000 0.0216 1603735200 0.0218 1603742400 0.0216 1603749600 0.0216 1603756800 0.0216 1603764000 0.0216 1603771200 0.0216 1603778400 0.0216 1603785600 0.0216 1603792800 0.0216 1603800000 0.0216 1603807200 0.0216 1603814400 0.0216 1603821600 0.0216 1603828800 0.0216 1603836000 0.0216 1603843200 0.0216 1603850400 0.0216 1603857600 0.0216 1603864800 0.0216 1603872000 0.0216 1603879200 0.0216 1603886400 0.0216 1603893600 0.0216 1603900800 0.0216 1603908000 0.0215 1603915200 0.0216 1603922400 0.0216 1603929600 0.0216 1603936800 0.0216 1603944000 0.0216 1603951200 0.0216 1603958400 0.0216 1603965600 0.0216 1603972800 0.0216 1603980000 0.0216 1603987200 0.0216 1603994400 0.0215 1604001600 0.0215 1604008800 0.0215 1604016000 0.0216 1604023200 0.0215 1604030400 0.0216 1604037600 0.0216 1604044800 0.0216 1604052000 0.0216 1604059200 0.0216 1604066400 0.0216 1604073600 0.0216 1604080800 0.0216 1604088000 0.0216 1604095200 0.0216 1604102400 0.0216 1604109600 0.0215 1604116800 0.0216 1604124000 0.0215 1604131200 0.0215 1604138400 0.0215 1604145600 0.0215 1604152800 0.0215 1604160000 0.0215 1604167200 0.0216 1604174400 0.0215 1604181600 0.0215 1604196000 0.0215 1604188800 0.0215 1604203200 0.0217 1604210400 0.0217 1604217600 0.0217 1604224800 0.0217 1604232000 0.0217 1604239200 0.0217 1604246400 0.0217 1604253600 0.0217 1604260800 0.0217 1604268000 0.0217 1604275200 0.0217 1604282400 0.0217 1604289600 0.0217 1604296800 0.0217 1604304000 0.0217 1604311200 0.0217 1604318400 0.0217 1604325600 0.0217 1604332800 0.0217 1604340000 0.0217 1604347200 0.0217 1604354400 0.0217 1604361600 0.0216 1604368800 0.0216 1604376000 0.0216 1604383200 0.0216 1604390400 0.0216 1604397600 0.0216 1604404800 0.0216 1604412000 0.0216 1604419200 0.0216 1604426400 0.0216 1604433600 0.0216 1604440800 0.0216 1604448000 0.0216 1604455200 0.0216 1604462400 0.0216 1604469600 0.0216 1604476800 0.0216 1604484000 0.0216 1604491200 0.0216 1604498400 0.0216 1604505600 0.0216 1604512800 0.0216 1604520000 0.0216 1604527200 0.0216 1604534400 0.0216 1604541600 0.0216 1604548800 0.0216 1604556000 0.0216 1604563200 0.0216 1604570400 0.0216 1604577600 0.0216 1604584800 0.0216 1604592000 0.0216 1604599200 0.0216 1604606400 0.0216 1604613600 0.0216 1604620800 0.0216 1604628000 0.0216 1604635200 0.0216 1604642400 0.0216 1604649600 0.0215 1604656800 0.0215 1604664000 0.0215 1604671200 0.0215 1604678400 0.0215 1604685600 0.0215 1604692800 0.0215 1604700000 0.0215 1604707200 0.0215 1604714400 0.0215 1604721600 0.0213 1604728800 0.0213 1604736000 0.0215 1604743200 0.0215 1604750400 0.0215 1604757600 0.0215 1604764800 0.0215 1604772000 0.0215 1604779200 0.0215 1604786400 0.0215 1604793600 0.0215 1604800800 0.0215 1604808000 0.0215 1604815200 0.0215 1604822400 0.0215 1604829600 0.0215 1604836800 0.0215 1604844000 0.0215 1604851200 0.0215 1604858400 0.0215 1604865600 0.0215 1604872800 0.0215 1604880000 0.0215 1604887200 0.0215 1604894400 0.0215 1604901600 0.0215 1604908800 0.0215 1604916000 0.0215 1604923200 0.0215 1604930400 0.0215 1604937600 0.0215 1604944800 0.0215 1604952000 0.0215 1604959200 0.0215 1604966400 0.0215 1604973600 0.0214 1604980800 0.0215 1604988000 0.0214 1604995200 0.0215 1605002400 0.0215 1605009600 0.0215 1605016800 0.0215 1605024000 0.0214 1605031200 0.0214 1605038400 0.0214 1605045600 0.0214 1605052800 0.0213 1605060000 0.0214 1605067200 0.0214 1605074400 0.0214 1605081600 0.0214 1605088800 0.0214 1605096000 0.0214 1605103200 0.0214 1605110400 0.0214 1605117600 0.0213 1605124800 0.0213 1605132000 0.0213 1605139200 0.0213 1605146400 0.0214 1605153600 0.0214 1605160800 0.0213 1605168000 0.0213 1605175200 0.0213 1605182400 0.0213 1605189600 0.0213 1605196800 0.0213 1605204000 0.0213 1605211200 0.0213 1605218400 0.0213 1605225600 0.0213 1605232800 0.0213 1605240000 0.0213 1605247200 0.0213 1605254400 0.0213 1605261600 0.0213 1605268800 0.0213 1605276000 0.0213 1605283200 0.0213 1605290400 0.0213 1605297600 0.0213 1605304800 0.0212 1605312000 0.0212 1605319200 0.0212 1605326400 0.0212 1605333600 0.0212 1605340800 0.0212 1605348000 0.0212 1605355200 0.0212 1605362400 0.0212 1605369600 0.0213 1605376800 0.0213 1605384000 0.0213 1605391200 0.0213 1605398400 0.0213 1605405600 0.0213 1605412800 0.0213 1605420000 0.0213 1605427200 0.0213 1605434400 0.0213 1605441600 0.0213 1605448800 0.0213 1605456000 0.0213 1605463200 0.0213 1605470400 0.0213 1605477600 0.0213 1605484800 0.0213 1605492000 0.0213 1605499200 0.0213 1605506400 0.0213 1605513600 0.0213 1605520800 0.0214 1605528000 0.0214 1605535200 0.0214 1605542400 0.0214 1605549600 0.0214 1605556800 0.0214 1605564000 0.0214 1605571200 0.0214 1605578400 0.0214 1605585600 0.0214 1605592800 0.0214 1605600000 0.0214 1605607200 0.0214 1605614400 0.0214 1605621600 0.0214 1605628800 0.0214 1605636000 0.0214 1605643200 0.0214 1605650400 0.0213 1605657600 0.0214 1605664800 0.0214 1605672000 0.0214 1605679200 0.0214 1605686400 0.0214 1605693600 0.0214 1605700800 0.0214 1605708000 0.0213 1605715200 0.0214 1605722400 0.0214 1605729600 0.0214 1605736800 0.0214 1605744000 0.0214 1605751200 0.0214 1605758400 0.0214 1605765600 0.0214 1605772800 0.0214 1605780000 0.0214 1605787200 0.0214 1605794400 0.0214 1605801600 0.0214 1605808800 0.0214 1605816000 0.0214 1605823200 0.0214 1605830400 0.0214 1605837600 0.0214 1605844800 0.0214 1605852000 0.0214 1605859200 0.0214 1605866400 0.0214 1605873600 0.0214 1605880800 0.0214 1605888000 0.0214 1605895200 0.0214 1605902400 0.0214 1605909600 0.0214 1605916800 0.0214 1605924000 0.0214 1605931200 0.0214 1605938400 0.0214 1605945600 0.0214 1605952800 0.0214 1605960000 0.0214 1605967200 0.0214 1605974400 0.0214 1605981600 0.0214 1605988800 0.0214 1605996000 0.0214 1606003200 0.0204 1606010400 0.0204 1606017600 0.0204 1606024800 0.0204 1606032000 0.0204 1606039200 0.0204 1606046400 0.0204 1606053600 0.0204 1606060800 0.0204 1606068000 0.0204 1606075200 0.0204 1606082400 0.0204 1606089600 0.0204 1606096800 0.0204 1606104000 0.0204 1606111200 0.0204 1606118400 0.0204 1606125600 0.0204 1606132800 0.0204 1606140000 0.0204 1606147200 0.0204 1606154400 0.0204 1606161600 0.0203 1606168800 0.0203 1606176000 0.0203 1606183200 0.0204 1606190400 0.0204 1606197600 0.0204 1606204800 0.0204 1606212000 0.0204 1606219200 0.0204 1606226400 0.0204 1606233600 0.0204 1606240800 0.0204 1606248000 0.0204 1606255200 0.0203 1606262400 0.0204 1606269600 0.0204 1606276800 0.0204 1606284000 0.0204 1606291200 0.0203 1606298400 0.0204 1606305600 0.0204 1606312800 0.0204 1606320000 0.0204 1606327200 0.0203 1606334400 0.0203 1606341600 0.0203 1606348800 0.0203 1606356000 0.0203 1606363200 0.0203 1606370400 0.0203 1606377600 0.0203 1606384800 0.0203 1606392000 0.0203 1606399200 0.0203 1606406400 0.0203 1606413600 0.0203 1606420800 0.0203 1606428000 0.0203 1606435200 0.0203 1606442400 0.0203 1606449600 0.0203 1606456800 0.0203 1606464000 0.0203 1606471200 0.0203 1606478400 0.0203 1606485600 0.0203 1606492800 0.0203 1606500000 0.0203 1606507200 0.0203 1606514400 0.0203 1606521600 0.0203 1606528800 0.0203 1606536000 0.0203 1606543200 0.0203 1606550400 0.0203 1606557600 0.0203 1606564800 0.0203 1606572000 0.0203 1606579200 0.0203 1606586400 0.0203 1606593600 0.0203 1606600800 0.0203 1606608000 0.0202 1606615200 0.0202 1606622400 0.0202 1606629600 0.0202 1606636800 0.0203 1606644000 0.0202 1606651200 0.0202 1606658400 0.0202 1606665600 0.0203 1606672800 0.0203 1606680000 0.0203 1606687200 0.0203 1606694400 0.0202 1606701600 0.0202 1606708800 0.0202 1606716000 0.0203 1606723200 0.0203 1606730400 0.0203 1606737600 0.0202 1606744800 0.0202 1606752000 0.0202 1606759200 0.0202 1606766400 0.0199 1606773600 0.0199 1606788000 0.0202 1606780800 0.0202 1606795200 0.0202 1606802400 0.0202 1606809600 0.0202 1606816800 0.0202 1606824000 0.0202 1606831200 0.0202 1606838400 0.0202 1606845600 0.0202 1606852800 0.0202 1606860000 0.0202 1606867200 0.0202 1606874400 0.0202 1606881600 0.0202 1606888800 0.0202 1606896000 0.0202 1606903200 0.0202 1606910400 0.0202 1606917600 0.0202 1606924800 0.0202 1606932000 0.0202 1606939200 0.0202 1606946400 0.0202 1606953600 0.0201 1606960800 0.0202 1606968000 0.0202 1606975200 0.0202 1606982400 0.0202 1606989600 0.0202 1606996800 0.0202 1607004000 0.0202 1607011200 0.0202 1607018400 0.0202 1607025600 0.0202 1607032800 0.0202 1607040000 0.0202 1607047200 0.0202 1607054400 0.0202 1607061600 0.0202 1607068800 0.0202 1607076000 0.0202 1607083200 0.0202 1607090400 0.0202 1607097600 0.0202 1607104800 0.0202 1607112000 0.0202 1607119200 0.0202 1607126400 0.0201 1607133600 0.0201 1607140800 0.0202 1607148000 0.0202 1607155200 0.0202 1607162400 0.0202 1607169600 0.0201 1607176800 0.0201 1607184000 0.0201 1607191200 0.0201 1607198400 0.0201 1607205600 0.0201 1607212800 0.0201 1607220000 0.0201 1607227200 0.0201 1607234400 0.0201 1607241600 0.0202 1607248800 0.0201 1607256000 0.0202 1607263200 0.0201 1607270400 0.0201 1607277600 0.0202 1607284800 0.0202 1607292000 0.0202 1607299200 0.0202 1607306400 0.0202 1607313600 0.0202 1607320800 0.0202 1607328000 0.0202 1607335200 0.0202 1607342400 0.0202 1607349600 0.0202 1607356800 0.0201 1607364000 0.0201 1607371200 0.0201 1607378400 0.0201 1607385600 0.0201 1607392800 0.0201 1607400000 0.0202 1607407200 0.0201 1607414400 0.0202 1607421600 0.0202 1607428800 0.0202 1607436000 0.0201 1607443200 0.0201 1607450400 0.0201 1607457600 0.0201 1607464800 0.0201 1607472000 0.0201 1607479200 0.0201 1607486400 0.0201 1607493600 0.0202 1607500800 0.0201 1607508000 0.0201 1607515200 0.0201 1607522400 0.0201 1607529600 0.0201 1607536800 0.0201 1607544000 0.0201 1607551200 0.0201 1607558400 0.0201 1607565600 0.0201 1607572800 0.0201 1607580000 0.0201 1607587200 0.0201 1607594400 0.0201 1607601600 0.0201 1607608800 0.0201 1607616000 0.0201 1607623200 0.0200 1607630400 0.0200 1607637600 0.0200 1607644800 0.0200 1607652000 0.0200 1607659200 0.0200 1607666400 0.0200 1607673600 0.0200 1607680800 0.0200 1607688000 0.0200 1607695200 0.0200 1607702400 0.0200 1607709600 0.0200 1607716800 0.0200 1607724000 0.0200 1607731200 0.0200 1607738400 0.0200 1607745600 0.0200 1607752800 0.0200 1607760000 0.0200 1607767200 0.0200 1607774400 0.0200 1607781600 0.0200 1607788800 0.0200 1607796000 0.0200 1607803200 0.0200 1607810400 0.0200 1607817600 0.0200 1607824800 0.0200 1607832000 0.0200 1607839200 0.0200 1607846400 0.0200 1607853600 0.0200 1607860800 0.0200 1607868000 0.0200 1607875200 0.0200 1607882400 0.0200 1607889600 0.0200 1607896800 0.0200 1607904000 0.0200 1607911200 0.0200 1607918400 0.0200 1607925600 0.0200 1607932800 0.0200 1607940000 0.0200 1607947200 0.0200 1607954400 0.0200 1607961600 0.0200 1607968800 0.0200 1607976000 0.0200 1607983200 0.0200 1607990400 0.0200 1607997600 0.0200 1608004800 0.0200 1608012000 0.0200 1608019200 0.0200 1608026400 0.0200 1608033600 0.0200 1608040800 0.0200 1608048000 0.0200 1608055200 0.0200 1608062400 0.0200 1608069600 0.0200 1608076800 0.0200 1608084000 0.0200 1608091200 0.0200 1608098400 0.0200 1608105600 0.0200 1608112800 0.0199 1608120000 0.0200 1608127200 0.0200 1608134400 0.0200 1608141600 0.0197 1608148800 0.0197 1608156000 0.0197 1608163200 0.0197 1608170400 0.0197 1608177600 0.0197 1608184800 0.0197 1608192000 0.0199 1608199200 0.0199 1608206400 0.0199 1608213600 0.0199 1608220800 0.0199 1608228000 0.0199 1608235200 0.0199 1608242400 0.0199 1608249600 0.0199 1608256800 0.0199 1608264000 0.0199 1608271200 0.0199 1608278400 0.0199 1608285600 0.0199 1608292800 0.0199 1608300000 0.0199 1608307200 0.0199 1608314400 0.0199 1608321600 0.0199 1608328800 0.0199 1608336000 0.0199 1608343200 0.0199 1608350400 0.0198 1608357600 0.0199 1608364800 0.0199 1608372000 0.0199 1608379200 0.0199 1608386400 0.0199 1608393600 0.0199 1608400800 0.0199 1608408000 0.0199 1608415200 0.0199 1608422400 0.0199 1608429600 0.0199 1608436800 0.0199 1608444000 0.0199 1608451200 0.0199 1608458400 0.0199 1608465600 0.0199 1608472800 0.0199 1608480000 0.0199 1608487200 0.0199 1608494400 0.0199 1608501600 0.0199 1608508800 0.0199 1608516000 0.0199 1608523200 0.0199 1608530400 0.0199 1608537600 0.0199 1608544800 0.0199 1608552000 0.0199 1608559200 0.0199 1608566400 0.0198 1608573600 0.0198 1608580800 0.0198 1608588000 0.0197 1608595200 0.0197 1608602400 0.0197 1608609600 0.0197 1608616800 0.0197 1608624000 0.0197 1608631200 0.0197 1608638400 0.0197 1608645600 0.0197 1608652800 0.0197 1608660000 0.0197 1608667200 0.0197 1608674400 0.0197 1608681600 0.0197 1608688800 0.0197 1608696000 0.0197 1608703200 0.0197 1608710400 0.0197 1608717600 0.0197 1608724800 0.0197 1608732000 0.0197 1608739200 0.0199 1608746400 0.0197 1608753600 0.0197 1608760800 0.0197 1608768000 0.0197 1608775200 0.0197 1608782400 0.0197 1608789600 0.0197 1608796800 0.0197 1608804000 0.0196 1608811200 0.0197 1608818400 0.0197 1608825600 0.0197 1608832800 0.0196 1608840000 0.0196 1608847200 0.0196 1608854400 0.0196 1608861600 0.0196 1608868800 0.0196 1608876000 0.0196 1608883200 0.0196 1608890400 0.0196 1608897600 0.0196 1608904800 0.0196 1608912000 0.0196 1608919200 0.0196 1608926400 0.0196 1608933600 0.0196 1608940800 0.0196 1608948000 0.0196 1608955200 0.0196 1608962400 0.0196 1608969600 0.0196 1608976800 0.0196 1608984000 0.0196 1608991200 0.0196 1608998400 0.0196 1609005600 0.0196 1609012800 0.0197 1609020000 0.0197 1609027200 0.0196 1609034400 0.0196 1609041600 0.0196 1609048800 0.0196 1609056000 0.0196 1609063200 0.0196 1609070400 0.0196 1609077600 0.0196 1609084800 0.0196 1609092000 0.0196 1609099200 0.0196 1609106400 0.0196 1609113600 0.0196 1609120800 0.0196 1609128000 0.0196 1609135200 0.0196 1609142400 0.0196 1609149600 0.0196 1609156800 0.0196 1609164000 0.0196 1609171200 0.0196 1609178400 0.0196 1609185600 0.0196 1609192800 0.0195 1609200000 0.0195 1609207200 0.0195 1609214400 0.0195 1609221600 0.0195 1609228800 0.0195 1609236000 0.0195 1609243200 0.0195 1609250400 0.0195 1609257600 0.0195 1609264800 0.0195 1609272000 0.0195 1609279200 0.0195 1609286400 0.0195 1609293600 0.0195 1609300800 0.0195 1609308000 0.0194 1609315200 0.0195 1609322400 0.0194 1609329600 0.0194 1609336800 0.0194 1609344000 0.0194 1609351200 0.0194 1609358400 0.0194 1609365600 0.0194 1609372800 0.0194 1609380000 0.0194 1609387200 0.0194 1609394400 0.0194 1609401600 0.0194 1609408800 0.0194 1609416000 0.0194 1609423200 0.0194 1609430400 0.0194 1609437600 0.0194 1609444800 0.0194 1609452000 0.0194 1609466400 0.0194 1609459200 0.0194 1609473600 0.0194 1609480800 0.0194 1609488000 0.0194 1609495200 0.0194 1609502400 0.0194 1609509600 0.0194 1609516800 0.0194 1609524000 0.0194 1609531200 0.0194 1609538400 0.0194 1609545600 0.0194 1609552800 0.0194 1609560000 0.0194 1609567200 0.0194 1609574400 0.0194 1609581600 0.0194 1609588800 0.0194 1609596000 0.0194 1609603200 0.0194 1609610400 0.0194 1609617600 0.0194 1609624800 0.0194 1609632000 0.0194 1609639200 0.0194 1609646400 0.0194 1609653600 0.0194 1609660800 0.0194 1609668000 0.0194 1609675200 0.0194 1609682400 0.0194 1609689600 0.0194 1609696800 0.0194 1609704000 0.0194 1609711200 0.0194 1609718400 0.0194 1609725600 0.0194 1609732800 0.0194 1609740000 0.0194 1609747200 0.0194 1609754400 0.0194 1609761600 0.0194 1609768800 0.0194 1609776000 0.0194 1609783200 0.0194 1609790400 0.0194 1609797600 0.0194 1609804800 0.0194 1609812000 0.0194 1609819200 0.0194 1609826400 0.0194 1609833600 0.0193 1609840800 0.0193 1609848000 0.0193 1609855200 0.0193 1609862400 0.0193 1609869600 0.0193 1609876800 0.0193 1609884000 0.0193 1609891200 0.0193 1609898400 0.0193 1609905600 0.0193 1609912800 0.0193 1609920000 0.0193 1609927200 0.0193 1609934400 0.0193 1609941600 0.0193 1609948800 0.0193 1609956000 0.0193 1609963200 0.0192 1609970400 0.0192 1609977600 0.0192 1609984800 0.0192 1609992000 0.0192 1609999200 0.0192 1610006400 0.0192 1610013600 0.0193 1610020800 0.0193 1610028000 0.0192 1610035200 0.0192 1610042400 0.0192 1610049600 0.0192 1610056800 0.0192 1610064000 0.0192 1610071200 0.0192 1610078400 0.0192 1610085600 0.0192 1610092800 0.0192 1610100000 0.0192 1610107200 0.0192 1610114400 0.0192 1610121600 0.0192 1610128800 0.0192 1610136000 0.0192 1610143200 0.0192 1610150400 0.0192 1610157600 0.0192 1610164800 0.0192 1610172000 0.0192 1610179200 0.0192 1610186400 0.0192 1610193600 0.0192 1610200800 0.0192 1610208000 0.0192 1610215200 0.0192 1610222400 0.0192 1610229600 0.0191 1610236800 0.0192 1610244000 0.0192 1610251200 0.0192 1610258400 0.0192 1610265600 0.0192 1610272800 0.0192 1610280000 0.0192 1610287200 0.0192 1610294400 0.0192 1610301600 0.0192 1610308800 0.0192 1610316000 0.0192 1610323200 0.0192 1610330400 0.0191 1610337600 0.0191 1610344800 0.0191 1610352000 0.0192 1610359200 0.0192 1610366400 0.0192 1610373600 0.0192 1610380800 0.0192 1610388000 0.0192 1610395200 0.0192 1610402400 0.0192 1610409600 0.0192 1610416800 0.0192 1610424000 0.0192 1610431200 0.0192 1610438400 0.0192 1610445600 0.0192 1610452800 0.0192 1610460000 0.0192 1610467200 0.0192 1610474400 0.0192 1610481600 0.0192 1610488800 0.0192 1610496000 0.0192 1610503200 0.0192 1610510400 0.0192 1610517600 0.0192 1610524800 0.0192 1610532000 0.0192 1610539200 0.0192 1610546400 0.0191 1610553600 0.0192 1610560800 0.0192 1610568000 0.0192 1610575200 0.0192 1610582400 0.0192 1610589600 0.0192 1610596800 0.0192 1610604000 0.0192 1610611200 0.0192 1610618400 0.0192 1610625600 0.0191 1610632800 0.0191 1610640000 0.0191 1610647200 0.0191 1610654400 0.0191 1610661600 0.0191 1610668800 0.0191 1610676000 0.0191 1610683200 0.0191 1610690400 0.0191 1610697600 0.0191 1610704800 0.0191 1610712000 0.0191 1610719200 0.0191 1610726400 0.0191 1610733600 0.0191 1610740800 0.0191 1610748000 0.0191 1610755200 0.0191 1610762400 0.0191 1610769600 0.0191 1610776800 0.0191 1610784000 0.0191 1610791200 0.0191 1610798400 0.0191 1610805600 0.0191 1610812800 0.0191 1610820000 0.0191 1610827200 0.0191 1610834400 0.0191 1610841600 0.0191 1610848800 0.0191 1610856000 0.0191 1610863200 0.0191 1610870400 0.0191 1610877600 0.0191 1610884800 0.0191 1610892000 0.0191 1610899200 0.0191 1610906400 0.0191 1610913600 0.0191 1610920800 0.0191 1610928000 0.0191 1610935200 0.0191 1610942400 0.0191 1610949600 0.0191 1610956800 0.0191 1610964000 0.0192 1610971200 0.0192 1610978400 0.0192 1610985600 0.0191 1610992800 0.0191 1611000000 0.0191 1611007200 0.0191 1611014400 0.0191 1611021600 0.0191 1611028800 0.0191 1611036000 0.0191 1611043200 0.0191 1611050400 0.0191 1611057600 0.0191 1611064800 0.0191 1611072000 0.0191 1611079200 0.0191 1611086400 0.0191 1611093600 0.0190 1611100800 0.0191 1611108000 0.0190 1611115200 0.0191 1611122400 0.0191 1611129600 0.0190 1611136800 0.0191 1611144000 0.0191 1611151200 0.0191 1611158400 0.0191 1611165600 0.0191 1611172800 0.0191 1611180000 0.0191 1611187200 0.0191 1611194400 0.0191 1611201600 0.0191 1611208800 0.0191 1611216000 0.0191 1611223200 0.0190 1611230400 0.0190 1611237600 0.0191 1611244800 0.0190 1611252000 0.0190 1611259200 0.0190 1611266400 0.0190 1611273600 0.0190 1611280800 0.0190 1611288000 0.0190 1611295200 0.0190 1611302400 0.0190 1611309600 0.0190 1611316800 0.0190 1611324000 0.0190 1611331200 0.0190 1611338400 0.0190 1611345600 0.0190 1611352800 0.0190 1611360000 0.0190 1611367200 0.0190 1611374400 0.0190 1611381600 0.0190 1611388800 0.0190 1611396000 0.0190 1611403200 0.0190 1611410400 0.0190 1611417600 0.0190 1611424800 0.0190 1611432000 0.0190 1611439200 0.0190 1611446400 0.0190 1611453600 0.0190 1611460800 0.0190 1611468000 0.0190 1611475200 0.0190 1611482400 0.0190 1611489600 0.0190 1611496800 0.0190 1611504000 0.0190 1611511200 0.0190 1611518400 0.0190 1611525600 0.0190 1611532800 0.0190 1611540000 0.0190 1611547200 0.0190 1611554400 0.0190 1611561600 0.0190 1611568800 0.0190 1611576000 0.0190 1611583200 0.0190 1611590400 0.0190 1611597600 0.0190 1611604800 0.0190 1611612000 0.0190 1611619200 0.0190 1611626400 0.0190 1611633600 0.0190 1611640800 0.0190 1611648000 0.0190 1611655200 0.0190 1611662400 0.0190 1611669600 0.0189 1611676800 0.0189 1611684000 0.0189 1611691200 0.0192 1611698400 0.0189 1611705600 0.0189 1611712800 0.0189 1611720000 0.0189 1611727200 0.0189 1611734400 0.0189 1611741600 0.0189 1611748800 0.0189 1611756000 0.0189 1611763200 0.0189 1611770400 0.0189 1611777600 0.0189 1611784800 0.0189 1611792000 0.0189 1611799200 0.0189 1611806400 0.0189 1611813600 0.0189 1611820800 0.0189 1611828000 0.0190 1611835200 0.0190 1611842400 0.0190 1611849600 0.0190 1611856800 0.0190 1611864000 0.0190 1611871200 0.0190 1611878400 0.0190 1611885600 0.0190 1611892800 0.0190 1611900000 0.0190 1611907200 0.0190 1611914400 0.0190 1611921600 0.0190 1611928800 0.0190 1611936000 0.0190 1611943200 0.0190 1611950400 0.0190 1611957600 0.0190 1611964800 0.0190 1611972000 0.0190 1611979200 0.0190 1611986400 0.0190 1611993600 0.0190 1612000800 0.0190 1612008000 0.0190 1612015200 0.0190 1612022400 0.0190 1612029600 0.0190 1612036800 0.0190 1612044000 0.0190 1612051200 0.0190 1612058400 0.0190 1612065600 0.0190 1612072800 0.0190 1612080000 0.0190 1612087200 0.0190 1612094400 0.0190 1612101600 0.0190 1612108800 0.0190 1612116000 0.0190 1612123200 0.0190 1612130400 0.0190 1612144800 0.0190 1612137600 0.0190 1612152000 0.0190 1612159200 0.0190 1612166400 0.0190 1612173600 0.0190 1612180800 0.0190 1612188000 0.0190 1612195200 0.0190 1612202400 0.0190 1612209600 0.0190 1612216800 0.0190 1612224000 0.0190 1612231200 0.0190 1612238400 0.0190 1612245600 0.0190 1612252800 0.0190 1612260000 0.0190 1612267200 0.0190 1612274400 0.0190 1612281600 0.0190 1612288800 0.0190 1612296000 0.0190 1612303200 0.0190 1612310400 0.0190 1612317600 0.0190 1612324800 0.0190 1612332000 0.0190 1612339200 0.0190 1612346400 0.0190 1612353600 0.0190 1612360800 0.0190 1612368000 0.0190 1612375200 0.0190 1612382400 0.0190 1612389600 0.0190 1612396800 0.0190 1612404000 0.0190 1612411200 0.0190 1612418400 0.0190 1612425600 0.0190 1612432800 0.0190 1612440000 0.0190 1612447200 0.0190 1612454400 0.0190 1612461600 0.0190 1612468800 0.0190 1612476000 0.0190 1612483200 0.0190 1612490400 0.0190 1612497600 0.0190 1612504800 0.0190 1612512000 0.0190 1612519200 0.0190 1612526400 0.0190 1612533600 0.0189 1612540800 0.0189 1612548000 0.0189 1612555200 0.0189 1612562400 0.0189 1612569600 0.0189 1612576800 0.0189 1612584000 0.0189 1612591200 0.0190 1612598400 0.0190 1612605600 0.0190 1612612800 0.0190 1612620000 0.0191 1612627200 0.0191 1612634400 0.0191 1612641600 0.0191 1612648800 0.0191 1612656000 0.0191 1612663200 0.0191 1612670400 0.0190 1612677600 0.0190 1612684800 0.0189 1612692000 0.0189 1612699200 0.0189 1612706400 0.0189 1612713600 0.0189 1612720800 0.0189 1612728000 0.0189 1612735200 0.0189 1612742400 0.0189 1612749600 0.0189 1612756800 0.0189 1612764000 0.0189 1612771200 0.0189 1612778400 0.0189 1612785600 0.0189 1612792800 0.0189 1612800000 0.0189 1612807200 0.0189 1612814400 0.0189 1612821600 0.0189 1612828800 0.0189 1612836000 0.0189 1612850400 0.0189 1612857600 0.0189 1612864800 0.0189 1612872000 0.0189 1612879200 0.0189 1612886400 0.0189 1612893600 0.0189 1612900800 0.0189 1612908000 0.0189 1612915200 0.0189 1612922400 0.0189 1612929600 0.0189 1612936800 0.0189 1612944000 0.0189 1612951200 0.0189 1612958400 0.0189 1612965600 0.0189 1612972800 0.0189 1612980000 0.0189 1612987200 0.0189 1612994400 0.0188 1613001600 0.0188 1613008800 0.0188 1613016000 0.0188 1613023200 0.0188 1613030400 0.0189 1613037600 0.0188 1613044800 0.0188 1613052000 0.0188 1613059200 0.0188 1613066400 0.0188 1613073600 0.0188 1613080800 0.0188 1613088000 0.0188 1613095200 0.0188 1613102400 0.0188 1613109600 0.0188 1613116800 0.0188 1613124000 0.0188 1613131200 0.0188 1613138400 0.0188 1613145600 0.0188 1613152800 0.0188 1613160000 0.0188 1613167200 0.0188 1613174400 0.0188 1613181600 0.0188 1613188800 0.0188 1613196000 0.0188 1613203200 0.0188 1613210400 0.0188 1613217600 0.0188 1613224800 0.0188 1613232000 0.0188 1613239200 0.0188 1613246400 0.0188 1613253600 0.0188 1613260800 0.0188 1613268000 0.0188 1613275200 0.0188 1613282400 0.0188 1613289600 0.0188 1613296800 0.0188 1613304000 0.0188 1613311200 0.0188 1613318400 0.0188 1613325600 0.0188 1613332800 0.0189 1613340000 0.0189 1613347200 0.0189 1613354400 0.0189 1613361600 0.0188 1613368800 0.0188 1613376000 0.0188 1613383200 0.0189 1613390400 0.0189 1613397600 0.0189 1613404800 0.0189 1613412000 0.0189 1613419200 0.0191 1613426400 0.0190 1613433600 0.0188 1613440800 0.0189 1613448000 0.0188 1613455200 0.0188 1613462400 0.0188 1613469600 0.0188 1613476800 0.0188 1613484000 0.0188 1613491200 0.0188 1613498400 0.0188 1613505600 0.0189 1613512800 0.0189 1613520000 0.0189 1613527200 0.0189 1613534400 0.0188 1613541600 0.0188 1613548800 0.0188 1613556000 0.0188 1613563200 0.0188 1613570400 0.0188 1613577600 0.0188 1613584800 0.0188 1613592000 0.0190 1613599200 0.0189 1613606400 0.0187 1613613600 0.0187 1613620800 0.0187 1613628000 0.0187 1613635200 0.0187 1613642400 0.0187 1613649600 0.0187 1613656800 0.0187 1613664000 0.0186 1613671200 0.0187 1613678400 0.0187 1613685600 0.0187 1613692800 0.0187 1613700000 0.0187 1613707200 0.0186 1613714400 0.0187 1613721600 0.0186 1613728800 0.0186 1613736000 0.0186 1613743200 0.0186 1613750400 0.0186 1613757600 0.0186 1613764800 0.0189 1613772000 0.0189 1613779200 0.0189 1613786400 0.0189 1613793600 0.0188 1613800800 0.0188 1613808000 0.0188 1613815200 0.0188 1613822400 0.0188 1613829600 0.0188 1613836800 0.0188 1613844000 0.0188 1613851200 0.0189 1613858400 0.0189 1613865600 0.0189 1613872800 0.0189 1613880000 0.0188 1613887200 0.0188 1613894400 0.0188 1613901600 0.0188 1613908800 0.0188 1613916000 0.0188 1613923200 0.0188 1613930400 0.0188 1613937600 0.0189 1613944800 0.0189 1613952000 0.0189 1613959200 0.0189 1613966400 0.0188 1613973600 0.0188 1613980800 0.0188 1613988000 0.0188 1613995200 0.0188 1614002400 0.0188 1614009600 0.0188 1614016800 0.0188 1614024000 0.0189 1614031200 0.0189 1614038400 0.0189 1614045600 0.0189 1614052800 0.0188 1614060000 0.0188 1614067200 0.0188 1614074400 0.0188 1614081600 0.0188 1614088800 0.0188 1614096000 0.0188 1614103200 0.0188 1614110400 0.0189 1614117600 0.0189 1614124800 0.0189 1614132000 0.0188 1614139200 0.0188 1614146400 0.0188 1614153600 0.0188 1614160800 0.0188 1614168000 0.0188 1614175200 0.0188 1614182400 0.0187 1614189600 0.0187 1614196800 0.0188 1614204000 0.0188 1614211200 0.0188 1614218400 0.0188 1614225600 0.0187 1614232800 0.0188 1614240000 0.0187 1614247200 0.0188 1614254400 0.0187 1614261600 0.0188 1614268800 0.0187 1614276000 0.0187 1614283200 0.0188 1614290400 0.0188 1614297600 0.0188 1614304800 0.0188 1614312000 0.0187 1614319200 0.0187 1614326400 0.0187 1614333600 0.0188 1614340800 0.0187 1614348000 0.0187 1614355200 0.0187 1614362400 0.0187 1614369600 0.0188 1614376800 0.0188 1614384000 0.0188 1614391200 0.0187 1614398400 0.0187 1614405600 0.0187 1614412800 0.0187 1614420000 0.0187 1614427200 0.0187 1614434400 0.0187 1614441600 0.0187 1614448800 0.0187 1614456000 0.0188 1614463200 0.0188 1614470400 0.0188 1614477600 0.0188 1614484800 0.0187 1614492000 0.0187 1614499200 0.0187 1614506400 0.0187 1614513600 0.0187 1614520800 0.0187 1614528000 0.0187 1614535200 0.0187 1614542400 0.0188 1614549600 0.0188 1614564000 0.0188 1614556800 0.0188 1614571200 0.0187 1614578400 0.0187 1614585600 0.0187 1614592800 0.0187 1614600000 0.0187 1614607200 0.0187 1614614400 0.0187 1614621600 0.0187 1614628800 0.0188 1614636000 0.0188 1614643200 0.0188 1614650400 0.0188 1614657600 0.0187 1614664800 0.0187 1614672000 0.0187 1614679200 0.0187 1614686400 0.0187 1614693600 0.0187 1614700800 0.0187 1614708000 0.0187 1614715200 0.0188 1614722400 0.0188 1614729600 0.0188 1614736800 0.0188 1614744000 0.0187 1614751200 0.0187 1614758400 0.0187 1614765600 0.0187 1614772800 0.0191 1614780000 0.0187 1614787200 0.0187 1614794400 0.0187 1614801600 0.0188 1614808800 0.0188 1614816000 0.0188 1614823200 0.0188 1614830400 0.0187 1614837600 0.0187 1614844800 0.0187 1614852000 0.0187 1614859200 0.0187 1614866400 0.0187 1614873600 0.0187 1614880800 0.0187 1614888000 0.0188 1614895200 0.0188 1614902400 0.0188 1614909600 0.0187 1614916800 0.0187 1614924000 0.0187 1614931200 0.0187 1614938400 0.0187 1614945600 0.0187 1614952800 0.0187 1614960000 0.0187 1614967200 0.0187 1614974400 0.0188 1614981600 0.0188 1614988800 0.0187 1614996000 0.0187 1615003200 0.0187 1615010400 0.0187 1615017600 0.0187 1615024800 0.0187 1615032000 0.0187 1615039200 0.0187 1615046400 0.0187 1615053600 0.0187 1615060800 0.0188 1615068000 0.0188 1615075200 0.0188 1615082400 0.0188 1615089600 0.0187 1615096800 0.0187 1615104000 0.0187 1615111200 0.0187 1615118400 0.0187 1615125600 0.0186 1615132800 0.0187 1615140000 0.0187 1615147200 0.0187 1615154400 0.0187 1615161600 0.0187 1615168800 0.0187 1615176000 0.0187 1615183200 0.0186 1615190400 0.0187 1615197600 0.0187 1615204800 0.0187 1615212000 0.0186 1615219200 0.0187 1615226400 0.0187 1615233600 0.0187 1615240800 0.0188 1615248000 0.0187 1615255200 0.0187 1615262400 0.0187 1615269600 0.0187 1615276800 0.0187 1615284000 0.0187 1615291200 0.0187 1615298400 0.0187 1615305600 0.0187 1615312800 0.0187 1615320000 0.0187 1615327200 0.0187 1615334400 0.0186 1615341600 0.0186 1615348800 0.0186 1615356000 0.0186 1615363200 0.0186 1615370400 0.0186 1615377600 0.0186 1615384800 0.0186 1615392000 0.0186 1615399200 0.0186 1615406400 0.0187 1615413600 0.0187 1615420800 0.0187 1615428000 0.0187 1615435200 0.0186 1615442400 0.0186 1615449600 0.0186 1615456800 0.0186 1615464000 0.0186 1615471200 0.0186 1615478400 0.0186 1615485600 0.0186 1615492800 0.0187 1615500000 0.0187 1615507200 0.0187 1615514400 0.0187 1615521600 0.0187 1615528800 0.0186 1615536000 0.0186 1615543200 0.0186 1615550400 0.0186 1615557600 0.0186 1615564800 0.0186 1615572000 0.0186 1615579200 0.0186 1615586400 0.0186 1615593600 0.0186 1615600800 0.0186 1615608000 0.0185 1615615200 0.0185 1615622400 0.0185 1615629600 0.0185 1615636800 0.0185 1615644000 0.0185 1615651200 0.0185 1615658400 0.0185 1615665600 0.0186 1615672800 0.0185 1615680000 0.0186 1615687200 0.0185 1615694400 0.0185 1615701600 0.0185 1615708800 0.0185 1615716000 0.0185 1615723200 0.0185 1615730400 0.0185 1615737600 0.0185 1615744800 0.0185 1615752000 0.0185 1615759200 0.0185 1615766400 0.0185 1615773600 0.0184 1615780800 0.0185 1615788000 0.0185 1615795200 0.0185 1615802400 0.0185 1615809600 0.0185 1615816800 0.0185 1615824000 0.0185 1615831200 0.0184 1615838400 0.0185 1615845600 0.0185 1615852800 0.0184 1615860000 0.0184 1615867200 0.0184 1615874400 0.0184 1615881600 0.0184 1615888800 0.0184 1615896000 0.0184 1615903200 0.0184 1615910400 0.0184 1615917600 0.0184 1615924800 0.0185 1615932000 0.0185 1615939200 0.0184 1615946400 0.0184 1615953600 0.0184 1615960800 0.0185 1615968000 0.0182 1615975200 0.0182 1615982400 0.0182 1615989600 0.0182 1615996800 0.0182 1616004000 0.0182 1616011200 0.0182 1616018400 0.0182 1616025600 0.0182 1616032800 0.0182 1616040000 0.0182 1616047200 0.0182 1616054400 0.0182 1616061600 0.0182 1616068800 0.0182 1616076000 0.0182 1616083200 0.0182 1616090400 0.0182 1616097600 0.0182 1616104800 0.0182 1616112000 0.0182 1616119200 0.0182 1616126400 0.0182 1616133600 0.0182 1616140800 0.0182 1616148000 0.0182 1616155200 0.0182 1616162400 0.0182 1616169600 0.0182 1616176800 0.0182 1616184000 0.0182 1616191200 0.0182 1616198400 0.0182 1616205600 0.0182 1616212800 0.0182 1616220000 0.0182 1616227200 0.0184 1616234400 0.0184 1616241600 0.0184 1616248800 0.0184 1616256000 0.0184 1616263200 0.0183 1616270400 0.0184 1616277600 0.0184 1616284800 0.0184 1616292000 0.0184 1616299200 0.0183 1616306400 0.0183 1616313600 0.0183 1616320800 0.0183 1616328000 0.0183 1616335200 0.0183 1616342400 0.0183 1616349600 0.0183 1616356800 0.0184 1616364000 0.0184 1616371200 0.0174 1616378400 0.0183 1616385600 0.0183 1616392800 0.0183 1616400000 0.0183 1616407200 0.0183 1616414400 0.0183 1616421600 0.0183 1616428800 0.0183 1616436000 0.0183 1616443200 0.0184 1616450400 0.0184 1616457600 0.0183 1616464800 0.0183 1616472000 0.0183 1616479200 0.0183 1616486400 0.0183 1616493600 0.0183 1616500800 0.0183 1616508000 0.0183 1616515200 0.0183 1616522400 0.0183 1616529600 0.0183 1616536800 0.0183 1616544000 0.0183 1616551200 0.0182 1616558400 0.0182 1616565600 0.0182 1616572800 0.0183 1616580000 0.0182 1616587200 0.0182 1616594400 0.0182 1616601600 0.0182 1616608800 0.0182 1616616000 0.0184 1616623200 0.0184 1616630400 0.0183 1616637600 0.0184 1616644800 0.0184 1616652000 0.0184 1616659200 0.0184 1616666400 0.0184 1616673600 0.0184 1616680800 0.0184 1616688000 0.0184 1616695200 0.0184 1616702400 0.0184 1616709600 0.0184 1616716800 0.0184 1616724000 0.0184 1616731200 0.0184 1616738400 0.0184 1616745600 0.0184 1616752800 0.0184 1616760000 0.0184 1616767200 0.0184 1616774400 0.0184 1616781600 0.0184 1616788800 0.0184 1616796000 0.0184 1616803200 0.0184 1616810400 0.0184 1616817600 0.0184 1616824800 0.0184 1616832000 0.0184 1616839200 0.0184 1616846400 0.0184 1616853600 0.0184 1616860800 0.0184 1616868000 0.0184 1616875200 0.0184 1616882400 0.0184 1616889600 0.0184 1616896800 0.0184 1616904000 0.0184 1616911200 0.0184 1616918400 0.0184 1616925600 0.0184 1616932800 0.0184 1616940000 0.0184 1616947200 0.0184 1616961600 0.0184 1616968800 0.0184 1616976000 0.0184 1616983200 0.0184 1616990400 0.0184 1616997600 0.0184 1617004800 0.0184 1617012000 0.0184 1617019200 0.0184 1617026400 0.0184 1617033600 0.0184 1617040800 0.0184 1617048000 0.0184 1617055200 0.0184 1617062400 0.0184 1617069600 0.0184 1617076800 0.0184 1617084000 0.0184 1617091200 0.0184 1617098400 0.0184 1617105600 0.0184 1617112800 0.0183 1617120000 0.0183 1617127200 0.0184 1617134400 0.0184 1617141600 0.0184 1617148800 0.0184 1617156000 0.0184 1617163200 0.0184 1617170400 0.0184 1617177600 0.0184 1617184800 0.0182 1617192000 0.0182 1617199200 0.0182 1617206400 0.0182 1617213600 0.0182 1617220800 0.0183 1617228000 0.0183 1617242400 0.0183 1617249600 0.0182 1617235200 0.0183 1617256800 0.0182 1617264000 0.0179 1617271200 0.0178 1617278400 0.0178 1617285600 0.0178 1617292800 0.0178 1617307200 0.0178 1617314400 0.0178 1617321600 0.0178 1617328800 0.0178 1617336000 0.0178 1617343200 0.0178 1617350400 0.0178 1617357600 0.0178 1617364800 0.0178 1617372000 0.0178 1617379200 0.0178 1617386400 0.0177 1617393600 0.0178 1617400800 0.0178 1617408000 0.0178 1617415200 0.0178 1617422400 0.0178 1617429600 0.0178 1617436800 0.0178 1617444000 0.0178 1617451200 0.0178 1617458400 0.0178 1617465600 0.0178 1617472800 0.0178 1617480000 0.0178 1617487200 0.0178 1617494400 0.0178 1617501600 0.0178 1617508800 0.0178 1617516000 0.0178 1617523200 0.0178 1617530400 0.0178 1617537600 0.0178 1617544800 0.0177 1617552000 0.0177 1617559200 0.0177 1617566400 0.0178 1617573600 0.0178 1617580800 0.0178 1617588000 0.0178 1617595200 0.0178 1617602400 0.0178 1617609600 0.0178 1617616800 0.0178 1617624000 0.0178 1617631200 0.0177 1617638400 0.0178 1617645600 0.0177 1617652800 0.0178 1617660000 0.0178 1617667200 0.0178 1617674400 0.0178 1617681600 0.0177 1617688800 0.0177 1617696000 0.0178 1617703200 0.0178 1617710400 0.0177 1617717600 0.0177 1617724800 0.0177 1617732000 0.0177 1617739200 0.0177 1617746400 0.0177 1617753600 0.0177 1617760800 0.0177 1617768000 0.0177 1617775200 0.0177 1617782400 0.0177 1617789600 0.0177 1617796800 0.0177 1617804000 0.0177 1617811200 0.0177 1617818400 0.0177 1617825600 0.0178 1617832800 0.0178 1617840000 0.0177 1617847200 0.0176 1617854400 0.0176 1617861600 0.0176 1617868800 0.0176 1617876000 0.0176 1617883200 0.0176 1617890400 0.0176 1617897600 0.0176 1617904800 0.0176 1617912000 0.0176 1617919200 0.0176 1617926400 0.0176 1617933600 0.0176 1617940800 0.0175 1617948000 0.0176 1617955200 0.0176 1617962400 0.0176 1617969600 0.0175 1617976800 0.0175 1617984000 0.0175 1617991200 0.0175 1617998400 0.0176 1618005600 0.0176 1618012800 0.0176 1618020000 0.0176 1618027200 0.0175 1618034400 0.0175 1618041600 0.0175 1618048800 0.0175 1618056000 0.0175 1618063200 0.0175 1618070400 0.0175 1618077600 0.0175 1618084800 0.0175 1618092000 0.0176 1618099200 0.0176 1618106400 0.0176 1618113600 0.0175 1618120800 0.0175 1618128000 0.0175 1618135200 0.0175 1618142400 0.0175 1618149600 0.0175 1618156800 0.0175 1618164000 0.0175 1618171200 0.0176 1618178400 0.0176 1618185600 0.0176 1618192800 0.0176 1618200000 0.0175 1618207200 0.0175 1618214400 0.0175 1618221600 0.0175 1618228800 0.0175 1618236000 0.0175 1618243200 0.0175 1618250400 0.0175 1618257600 0.0175 1618264800 0.0175 1618272000 0.0175 1618279200 0.0175 1618286400 0.0175 1618293600 0.0175 1618300800 0.0175 1618308000 0.0175 1618315200 0.0175 1618322400 0.0175 1618329600 0.0175 1618336800 0.0175 1618344000 0.0175 1618351200 0.0175 1618358400 0.0175 1618365600 0.0175 1618372800 0.0175 1618380000 0.0175 1618387200 0.0175 1618394400 0.0175 1618401600 0.0175 1618408800 0.0175 1618416000 0.0175 1618423200 0.0175 1618430400 0.0175 1618437600 0.0175 1618444800 0.0175 1618452000 0.0174 1618459200 0.0174 1618466400 0.0175 1618473600 0.0175 1618480800 0.0174 1618488000 0.0174 1618495200 0.0174 1618502400 0.0174 1618509600 0.0174 1618516800 0.0175 1618524000 0.0175 1618531200 0.0175 1618538400 0.0174 1618545600 0.0174 1618552800 0.0174 1618560000 0.0174 1618567200 0.0174 1618574400 0.0174 1618581600 0.0174 1618588800 0.0174 1618596000 0.0174 1618603200 0.0174 1618610400 0.0174 1618617600 0.0174 1618624800 0.0174 1618632000 0.0174 1618639200 0.0174 1618646400 0.0174 1618653600 0.0174 1618660800 0.0174 1618668000 0.0174 1618675200 0.0174 1618682400 0.0174 1618689600 0.0174 1618696800 0.0174 1618704000 0.0174 1618711200 0.0174 1618718400 0.0174 1618725600 0.0174 1618732800 0.0174 1618740000 0.0174 1618747200 0.0174 1618754400 0.0174 1618761600 0.0174 1618768800 0.0174 1618776000 0.0174 1618783200 0.0174 1618790400 0.0174 1618797600 0.0174 1618804800 0.0174 1618812000 0.0174 1618819200 0.0174 1618826400 0.0174 1618833600 0.0174 1618840800 0.0174 1618848000 0.0174 1618855200 0.0174 1618862400 0.0174 1618869600 0.0174 1618876800 0.0174 1618884000 0.0174 1618891200 0.0174 1618898400 0.0174 1618905600 0.0174 1618912800 0.0174 1618920000 0.0174 1618927200 0.0174 1618934400 0.0174 1618941600 0.0174 1618948800 0.0174 1618956000 0.0174 1618963200 0.0174 1618970400 0.0174 1618977600 0.0174 1618984800 0.0174 1618992000 0.0174 1618999200 0.0173 1619006400 0.0174 1619013600 0.0174 1619020800 0.0174 1619028000 0.0174 1619035200 0.0174 1619042400 0.0174 1619049600 0.0174 1619056800 0.0174 1619064000 0.0174 1619071200 0.0174 1619078400 0.0174 1619085600 0.0174 1619092800 0.0174 1619100000 0.0173 1619107200 0.0174 1619114400 0.0173 1619121600 0.0174 1619128800 0.0174 1619136000 0.0173 1619143200 0.0173 1619150400 0.0173 1619157600 0.0173 1619164800 0.0173 1619172000 0.0173 1619179200 0.0173 1619186400 0.0173 1619193600 0.0173 1619200800 0.0173 1619208000 0.0173 1619215200 0.0173 1619222400 0.0173 1619229600 0.0173 1619236800 0.0173 1619244000 0.0173 1619251200 0.0173 1619258400 0.0173 1619265600 0.0173 1619272800 0.0172 1619280000 0.0172 1619287200 0.0172 1619294400 0.0173 1619301600 0.0173 1619308800 0.0173 1619316000 0.0173 1619323200 0.0173 1619330400 0.0173 1619337600 0.0173 1619344800 0.0173 1619352000 0.0173 1619359200 0.0173 1619366400 0.0173 1619373600 0.0171 1619380800 0.0171 1619388000 0.0171 1619395200 0.0171 1619402400 0.0171 1619409600 0.0171 1619416800 0.0173 1619424000 0.0173 1619431200 0.0173 1619438400 0.0173 1619445600 0.0173 1619452800 0.0173 1619460000 0.0173 1619467200 0.0173 1619474400 0.0173 1619481600 0.0173 1619488800 0.0173 1619496000 0.0173 1619503200 0.0173 1619510400 0.0173 1619517600 0.0173 1619524800 0.0172 1619532000 0.0172 1619539200 0.0172 1619546400 0.0171 1619553600 0.0171 1619560800 0.0171 1619568000 0.0171 1619575200 0.0171 1619582400 0.0171 1619589600 0.0171 1619596800 0.0171 1619604000 0.0171 1619611200 0.0171 1619618400 0.0171 1619625600 0.0171 1619632800 0.0171 1619640000 0.0171 1619647200 0.0171 1619654400 0.0171 1619661600 0.0171 1619668800 0.0171 1619676000 0.0171 1619683200 0.0171 1619690400 0.0171 1619697600 0.0171 1619704800 0.0171 1619712000 0.0171 1619719200 0.0170 1619726400 0.0171 1619733600 0.0171 1619740800 0.0170 1619748000 0.0170 1619755200 0.0170 1619762400 0.0170 1619769600 0.0171 1619776800 0.0170 1619784000 0.0170 1619791200 0.0170 1619798400 0.0170 1619805600 0.0170 1619812800 0.0170 1619820000 0.0170 1619834400 0.0170 1619827200 0.0170 1619841600 0.0170 1619848800 0.0170 1619856000 0.0170 1619863200 0.0170 1619870400 0.0170 1619877600 0.0170 1619884800 0.0170 1619892000 0.0170 1619899200 0.0170 1619906400 0.0170 1619913600 0.0170 1619920800 0.0170 1619928000 0.0170 1619935200 0.0170 1619942400 0.0170 1619949600 0.0170 1619956800 0.0170 1619964000 0.0170 1619971200 0.0170 1619978400 0.0170 1619985600 0.0170 1619992800 0.0170 1620000000 0.0170 1620007200 0.0170 1620014400 0.0170 1620021600 0.0170 1620028800 0.0170 1620036000 0.0170 1620043200 0.0170 1620050400 0.0170 1620057600 0.0170 1620064800 0.0170 1620072000 0.0170 1620079200 0.0170 1620086400 0.0170 1620093600 0.0170 1620100800 0.0170 1620108000 0.0170 1620115200 0.0170 1620122400 0.0170 1620129600 0.0170 1620136800 0.0170 1620144000 0.0170 1620151200 0.0170 1620158400 0.0170 1620165600 0.0170 1620172800 0.0170 1620180000 0.0170 1620187200 0.0170 1620194400 0.0171 1620201600 0.0170 1620208800 0.0170 1620216000 0.0170 1620223200 0.0170 1620230400 0.0170 1620237600 0.0170 1620244800 0.0170 1620252000 0.0170 1620259200 0.0170 1620266400 0.0170 1620273600 0.0170 1620280800 0.0170 1620288000 0.0170 1620295200 0.0170 1620302400 0.0170 1620309600 0.0170 1620316800 0.0170 1620324000 0.0170 1620331200 0.0170 1620338400 0.0170 1620345600 0.0170 1620352800 0.0170 1620360000 0.0170 1620367200 0.0171 1620374400 0.0170 1620381600 0.0170 1620388800 0.0170 1620396000 0.0170 1620403200 0.0170 1620410400 0.0170 1620417600 0.0170 1620424800 0.0170 1620432000 0.0170 1620439200 0.0170 1620446400 0.0170 1620453600 0.0170 1620460800 0.0170 1620468000 0.0170 1620475200 0.0170 1620482400 0.0170 1620489600 0.0170 1620496800 0.0170 1620504000 0.0170 1620511200 0.0170 1620518400 0.0170 1620525600 0.0170 1620532800 0.0170 1620540000 0.0170 1620547200 0.0170 1620554400 0.0170 1620561600 0.0170 1620568800 0.0170 1620576000 0.0170 1620583200 0.0170 1620590400 0.0170 1620597600 0.0170 1620604800 0.0170 1620612000 0.0170 1620619200 0.0170 1620626400 0.0170 1620633600 0.0170 1620640800 0.0170 1620648000 0.0170 1620655200 0.0172 1620662400 0.0170 1620669600 0.0170 1620676800 0.0170 1620684000 0.0170 1620691200 0.0170 1620698400 0.0170 1620705600 0.0170 1620712800 0.0170 1620720000 0.0170 1620727200 0.0170 1620734400 0.0171 1620741600 0.0171 1620748800 0.0170 1620756000 0.0170 1620763200 0.0169 1620770400 0.0169 1620777600 0.0169 1620784800 0.0169 1620792000 0.0169 1620799200 0.0169 1620806400 0.0169 1620813600 0.0169 1620820800 0.0169 1620828000 0.0169 1620835200 0.0169 1620842400 0.0169 1620849600 0.0169 1620856800 0.0169 1620864000 0.0169 1620871200 0.0169 1620878400 0.0169 1620885600 0.0169 1620892800 0.0169 1620900000 0.0169 1620907200 0.0169 1620914400 0.0169 1620921600 0.0169 1620928800 0.0169 1620936000 0.0169 1620943200 0.0169 1620950400 0.0169 1620957600 0.0169 1620964800 0.0169 1620972000 0.0169 1620979200 0.0169 1620986400 0.0169 1620993600 0.0169 1621000800 0.0169 1621008000 0.0168 1621015200 0.0168 1621022400 0.0168 1621029600 0.0168 1621036800 0.0168 1621044000 0.0168 1621051200 0.0168 1621058400 0.0168 1621065600 0.0168 1621072800 0.0168 1621080000 0.0168 1621087200 0.0168 1621094400 0.0168 1621101600 0.0168 1621108800 0.0168 1621116000 0.0168 1621123200 0.0168 1621130400 0.0168 1621137600 0.0168 1621144800 0.0168 1621152000 0.0168 1621159200 0.0168 1621166400 0.0169 1621173600 0.0169 1621180800 0.0169 1621188000 0.0169 1621195200 0.0169 1621202400 0.0169 1621209600 0.0169 1621216800 0.0169 1621224000 0.0169 1621231200 0.0169 1621238400 0.0169 1621245600 0.0169 1621252800 0.0169 1621260000 0.0169 1621267200 0.0168 1621274400 0.0168 1621281600 0.0168 1621288800 0.0168 1621296000 0.0168 1621303200 0.0168 1621310400 0.0168 1621317600 0.0168 1621324800 0.0168 1621332000 0.0168 1621339200 0.0168 1621346400 0.0168 1621353600 0.0168 1621360800 0.0168 1621368000 0.0168 1621375200 0.0168 1621382400 0.0168 1621389600 0.0168 1621396800 0.0168 1621404000 0.0168 1621411200 0.0168 1621418400 0.0168 1621425600 0.0168 1621432800 0.0168 1621440000 0.0168 1621447200 0.0168 1621454400 0.0168 1621461600 0.0168 1621468800 0.0168 1621476000 0.0168 1621483200 0.0168 1621490400 0.0168 1621497600 0.0168 1621504800 0.0168 1621512000 0.0168 1621519200 0.0168 1621526400 0.0168 1621533600 0.0168 1621540800 0.0168 1621548000 0.0168 1621555200 0.0168 1621562400 0.0168 1621569600 0.0167 1621576800 0.0168 1621584000 0.0168 1621591200 0.0168 1621598400 0.0168 1621605600 0.0168 1621612800 0.0168 1621620000 0.0168 1621627200 0.0168 1621634400 0.0168 1621641600 0.0168 1621648800 0.0168 1621656000 0.0168 1621663200 0.0168 1621670400 0.0168 1621677600 0.0168 1621684800 0.0168 1621692000 0.0168 1621699200 0.0168 1621706400 0.0168 1621713600 0.0168 1621720800 0.0168 1621728000 0.0168 1621735200 0.0168 1621742400 0.0168 1621749600 0.0168 1621756800 0.0168 1621764000 0.0168 1621771200 0.0168 1621778400 0.0168 1621785600 0.0168 1621792800 0.0168 1621800000 0.0168 1621807200 0.0168 1621814400 0.0168 1621821600 0.0168 1621828800 0.0168 1621836000 0.0168 1621843200 0.0168 1621850400 0.0168 1621857600 0.0168 1621864800 0.0168 1621872000 0.0168 1621879200 0.0168 1621886400 0.0168 1621893600 0.0167 1621900800 0.0167 1621908000 0.0167 1621915200 0.0167 1621922400 0.0168 1621936800 0.0168 1621944000 0.0168 1621951200 0.0167 1621958400 0.0167 1621965600 0.0167 1621972800 0.0167 1621980000 0.0168 1621987200 0.0168 1621994400 0.0167 1622001600 0.0167 1622008800 0.0167 1622016000 0.0167 1622023200 0.0167 1622030400 0.0167 1622037600 0.0168 1622044800 0.0167 1622052000 0.0167 1622059200 0.0167 1622066400 0.0167 1622073600 0.0167 1622080800 0.0167 1622088000 0.0167 1622095200 0.0167 1622102400 0.0167 1622109600 0.0167 1622116800 0.0167 1622124000 0.0167 1622131200 0.0167 1622138400 0.0167 1622145600 0.0167 1622152800 0.0167 1622160000 0.0167 1622167200 0.0167 1622174400 0.0167 1622181600 0.0167 1622188800 0.0167 1622196000 0.0167 1622203200 0.0167 1622210400 0.0167 1622217600 0.0167 1622224800 0.0167 1622232000 0.0167 1622239200 0.0167 1622246400 0.0167 1622253600 0.0167 1622260800 0.0167 1622268000 0.0167 1622275200 0.0167 1622282400 0.0167 1622289600 0.0167 1622296800 0.0167 1622304000 0.0167 1622311200 0.0167 1622318400 0.0167 1622325600 0.0167 1622332800 0.0167 1622340000 0.0167 1622347200 0.0167 1622354400 0.0167 1622361600 0.0167 1622368800 0.0167 1622376000 0.0167 1622383200 0.0167 1622390400 0.0167 1622397600 0.0167 1622404800 0.0167 1622412000 0.0167 1622419200 0.0167 1622426400 0.0167 1622433600 0.0167 1622440800 0.0167 1622448000 0.0167 1622455200 0.0167 1622462400 0.0167 1622469600 0.0167 1622476800 0.0167 1622484000 0.0167 1622491200 0.0167 1622498400 0.0167 1622512800 0.0166 1622505600 0.0166 1622520000 0.0167 1622527200 0.0167 1622534400 0.0166 1622541600 0.0166 1622548800 0.0167 1622556000 0.0167 1622563200 0.0167 1622570400 0.0167 1622577600 0.0167 1622584800 0.0167 1622592000 0.0167 1622599200 0.0167 1622606400 0.0167 1622613600 0.0167 1622620800 0.0166 1622628000 0.0166 1622635200 0.0166 1622642400 0.0166 1622649600 0.0166 1622656800 0.0166 1622664000 0.0166 1622671200 0.0166 1622678400 0.0167 1622685600 0.0166 1622692800 0.0166 1622700000 0.0166 1622707200 0.0166 1622714400 0.0166 1622721600 0.0166 1622728800 0.0166 1622736000 0.0166 1622743200 0.0166 1622750400 0.0166 1622757600 0.0166 1622764800 0.0166 1622772000 0.0166 1622779200 0.0166 1622786400 0.0166 1622793600 0.0166 1622800800 0.0166 1622808000 0.0166 1622815200 0.0166 1622822400 0.0166 1622829600 0.0166 1622836800 0.0166 1622844000 0.0149 1622851200 0.0149 1622858400 0.0166 1622865600 0.0166 1622872800 0.0166 1622880000 0.0166 1622887200 0.0166 1622894400 0.0166 1622901600 0.0166 1622908800 0.0166 1622916000 0.0166 1622923200 0.0166 1622930400 0.0166 1622937600 0.0166 1622944800 0.0166 1622952000 0.0166 1622959200 0.0166 1622966400 0.0166 1622973600 0.0166 1622980800 0.0166 1622988000 0.0166 1622995200 0.0166 1623002400 0.0165 1623009600 0.0165 1623016800 0.0165 1623024000 0.0166 1623031200 0.0166 1623038400 0.0165 1623045600 0.0165 1623052800 0.0166 1623060000 0.0166 1623067200 0.0165 1623074400 0.0165 1623081600 0.0165 1623088800 0.0165 1623096000 0.0165 1623103200 0.0165 1623110400 0.0165 1623117600 0.0165 1623124800 0.0165 1623132000 0.0166 1623139200 0.0166 1623146400 0.0166 1623153600 0.0166 1623160800 0.0165 1623168000 0.0165 1623175200 0.0165 1623182400 0.0165 1623189600 0.0165 1623196800 0.0165 1623204000 0.0165 1623211200 0.0165 1623218400 0.0165 1623225600 0.0165 1623232800 0.0165 1623240000 0.0165 1623247200 0.0165 1623254400 0.0165 1623261600 0.0165 1623268800 0.0167 1623276000 0.0167 1623283200 0.0166 1623290400 0.0166 1623297600 0.0166 1623304800 0.0167 1623312000 0.0165 1623319200 0.0165 1623326400 0.0165 1623333600 0.0165 1623340800 0.0165 1623348000 0.0165 1623355200 0.0165 1623369600 0.0165 1623376800 0.0165 1623384000 0.0165 1623391200 0.0165 1623398400 0.0165 1623405600 0.0165 1623412800 0.0165 1623420000 0.0164 1623427200 0.0164 1623434400 0.0164 1623441600 0.0165 1623448800 0.0164 1623456000 0.0164 1623463200 0.0164 1623470400 0.0164 1623477600 0.0164 1623484800 0.0164 1623492000 0.0164 1623499200 0.0164 1623506400 0.0164 1623513600 0.0164 1623520800 0.0164 1623528000 0.0164 1623535200 0.0164 1623542400 0.0164 1623549600 0.0164 1623556800 0.0164 1623564000 0.0164 1623571200 0.0164 1623578400 0.0164 1623585600 0.0164 1623592800 0.0164 1623600000 0.0164 1623607200 0.0164 1623614400 0.0164 1623621600 0.0164 1623628800 0.0164 1623636000 0.0164 1623643200 0.0164 1623650400 0.0164 1623657600 0.0164 1623664800 0.0164 1623672000 0.0164 1623679200 0.0164 1623686400 0.0164 1623693600 0.0164 1623700800 0.0164 1623708000 0.0164 1623715200 0.0164 1623722400 0.0164 1623729600 0.0164 1623736800 0.0164 1623744000 0.0164 1623751200 0.0164 1623758400 0.0164 1623765600 0.0164 1623772800 0.0164 1623780000 0.0164 1623787200 0.0164 1623794400 0.0164 1623801600 0.0164 1623808800 0.0164 1623816000 0.0164 1623823200 0.0164 1623830400 0.0164 1623837600 0.0163 1623844800 0.0163 1623852000 0.0163 1623859200 0.0163 1623866400 0.0163 1623873600 0.0163 1623880800 0.0163 1623888000 0.0163 1623895200 0.0163 1623902400 0.0163 1623909600 0.0163 1623916800 0.0163 1623924000 0.0163 1623931200 0.0164 1623938400 0.0163 1623945600 0.0163 1623952800 0.0163 1623960000 0.0163 1623967200 0.0163 1623974400 0.0163 1623981600 0.0163 1623988800 0.0163 1623996000 0.0163 1624003200 0.0163 1624010400 0.0163 1624017600 0.0163 1624024800 0.0161 1624032000 0.0161 1624039200 0.0158 1624046400 0.0158 1624053600 0.0158 1624060800 0.0158 1624068000 0.0158 1624075200 0.0158 1624082400 0.0158 1624089600 0.0158 1624096800 0.0158 1624104000 0.0158 1624111200 0.0158 1624118400 0.0158 1624125600 0.0158 1624132800 0.0158 1624140000 0.0158 1624147200 0.0158 1624154400 0.0158 1624161600 0.0158 1624168800 0.0158 1624176000 0.0158 1624183200 0.0158 1624190400 0.0158 1624197600 0.0158 1624204800 0.0158 1624212000 0.0158 1624219200 0.0158 1624226400 0.0158 1624233600 0.0158 1624240800 0.0158 1624248000 0.0158 1624255200 0.0158 1624262400 0.0158 1624269600 0.0158 1624276800 0.0158 1624284000 0.0158 1624291200 0.0158 1624298400 0.0158 1624305600 0.0158 1624312800 0.0158 1624320000 0.0158 1624327200 0.0158 1624334400 0.0158 1624341600 0.0158 1624348800 0.0158 1624356000 0.0157 1624363200 0.0157 1624370400 0.0157 1624377600 0.0158 1624384800 0.0157 1624392000 0.0157 1624399200 0.0157 1624406400 0.0160 1624413600 0.0157 1624420800 0.0158 1624428000 0.0158 1624435200 0.0157 1624442400 0.0157 1624449600 0.0157 1624456800 0.0157 1624464000 0.0158 1624471200 0.0158 1624478400 0.0158 1624485600 0.0158 1624492800 0.0158 1624500000 0.0158 1624507200 0.0158 1624514400 0.0158 1624521600 0.0158 1624528800 0.0158 1624536000 0.0158 1624543200 0.0158 1624550400 0.0158 1624557600 0.0158 1624564800 0.0158 1624572000 0.0158 1624579200 0.0158 1624586400 0.0158 1624593600 0.0158 1624600800 0.0158 1624608000 0.0158 1624615200 0.0158 1624622400 0.0158 1624629600 0.0158 1624636800 0.0158 1624644000 0.0158 1624651200 0.0158 1624658400 0.0158 1624665600 0.0158 1624672800 0.0158 1624680000 0.0158 1624687200 0.0158 1624694400 0.0158 1624701600 0.0158 1624708800 0.0158 1624716000 0.0158 1624723200 0.0158 1624730400 0.0158 1624737600 0.0158 1624744800 0.0158 1624752000 0.0158 1624759200 0.0158 1624766400 0.0158 1624773600 0.0158 1624780800 0.0158 1624788000 0.0158 1624795200 0.0158 1624802400 0.0158 1624809600 0.0158 1624816800 0.0158 1624824000 0.0158 1624831200 0.0158 1624838400 0.0158 1624845600 0.0158 1624852800 0.0158 1624860000 0.0158 1624867200 0.0158 1624874400 0.0158 1624881600 0.0158 1624888800 0.0158 1624896000 0.0158 1624903200 0.0158 1624910400 0.0158 1624917600 0.0158 1624924800 0.0157 1624932000 0.0157 1624939200 0.0158 1624946400 0.0158 1624953600 0.0158 1624960800 0.0158 1624968000 0.0158 1624975200 0.0157 1624982400 0.0158 1624989600 0.0158 1624996800 0.0158 1625004000 0.0157 1625011200 0.0158 1625018400 0.0158 1625025600 0.0158 1625032800 0.0157 1625040000 0.0158 1625047200 0.0157 1625054400 0.0157 1625061600 0.0162 1625068800 0.0162 1625076000 0.0162 1625090400 0.0162 1625104800 0.0162 1625112000 0.0162 1625097600 0.0162 1625119200 0.0162 1625126400 0.0162 1625133600 0.0162 1625140800 0.0162 1625148000 0.0162 1625155200 0.0162 1625162400 0.0162 1625169600 0.0162 1625176800 0.0162 1625184000 0.0162 1625191200 0.0157 1625198400 0.0157 1625205600 0.0157 1625212800 0.0157 1625220000 0.0157 1625227200 0.0157 1625234400 0.0157 1625241600 0.0157 1625248800 0.0157 1625256000 0.0156 1625263200 0.0157 1625270400 0.0157 1625277600 0.0157 1625284800 0.0157 1625292000 0.0157 1625299200 0.0157 1625306400 0.0156 1625313600 0.0156 1625320800 0.0156 1625328000 0.0157 1625335200 0.0156 1625342400 0.0157 1625349600 0.0157 1625356800 0.0157 1625364000 0.0156 1625371200 0.0156 1625378400 0.0156 1625385600 0.0156 1625392800 0.0156 1625400000 0.0156 1625407200 0.0156 1625414400 0.0156 1625421600 0.0156 1625428800 0.0156 1625436000 0.0156 1625443200 0.0156 1625450400 0.0156 1625457600 0.0156 1625464800 0.0156 1625472000 0.0156 1625479200 0.0156 1625486400 0.0156 1625493600 0.0156 1625500800 0.0156 1625508000 0.0156 1625515200 0.0157 1625522400 0.0156 1625529600 0.0156 1625536800 0.0156 1625544000 0.0156 1625551200 0.0156 1625558400 0.0156 1625565600 0.0156 1625688000 0.0156 1625695200 0.0157 1625702400 0.0157 1625709600 0.0156 1625716800 0.0156 1625724000 0.0157 1625731200 0.0157 1625738400 0.0156 1625745600 0.0156 1625752800 0.0156 1625760000 0.0156 1625767200 0.0156 1625774400 0.0156 1625781600 0.0156 1625788800 0.0157 1625796000 0.0156 1625803200 0.0156 1625810400 0.0156 1625817600 0.0156 1625824800 0.0156 1625832000 0.0156 1625839200 0.0156 1625846400 0.0156 1625853600 0.0156 1625860800 0.0156 1625868000 0.0156 1625875200 0.0156 1625882400 0.0156 1625889600 0.0156 1625896800 0.0156 1625904000 0.0156 1625911200 0.0156 1625918400 0.0156 1625925600 0.0156 1625932800 0.0156 1625940000 0.0156 1625947200 0.0156 1625954400 0.0156 1625961600 0.0156 1625968800 0.0156 1625976000 0.0156 1625983200 0.0156 1625990400 0.0156 1625997600 0.0156 1626004800 0.0156 1626012000 0.0156 1626019200 0.0156 1626026400 0.0156 1626033600 0.0156 1626040800 0.0156 1626048000 0.0156 1626055200 0.0156 1626062400 0.0156 1626069600 0.0156 1626076800 0.0156 1626084000 0.0156 1626091200 0.0156 1626098400 0.0156 1626105600 0.0156 1626112800 0.0156 1626120000 0.0156 1626127200 0.0156 1626134400 0.0156 1626141600 0.0156 1626148800 0.0156 1626156000 0.0156 1626163200 0.0156 1626170400 0.0156 1626177600 0.0156 1626184800 0.0156 1626192000 0.0156 1626199200 0.0156 1626206400 0.0156 1626213600 0.0156 1626220800 0.0156 1626228000 0.0156 1626235200 0.0156 1626242400 0.0156 1626249600 0.0156 1626256800 0.0156 1626264000 0.0156 1626271200 0.0155 1626278400 0.0155 1626285600 0.0155 1626292800 0.0155 1626300000 0.0155 1626307200 0.0155 1626314400 0.0155 1626321600 0.0155 1626328800 0.0155 1626336000 0.0155 1626343200 0.0156 1626350400 0.0155 1626357600 0.0155 1626364800 0.0155 1626372000 0.0155 1626379200 0.0155 1626386400 0.0155 1626393600 0.0156 1626400800 0.0155 1626408000 0.0155 1626415200 0.0155 1626422400 0.0155 1626429600 0.0155 1626436800 0.0155 1626444000 0.0155 1626451200 0.0155 1626458400 0.0155 1626465600 0.0155 1626472800 0.0155 1626480000 0.0156 1626487200 0.0155 1626494400 0.0155 1626501600 0.0155 1626508800 0.0155 1626516000 0.0155 1626523200 0.0155 1626530400 0.0155 1626537600 0.0155 1626544800 0.0155 1626552000 0.0155 1626559200 0.0155 1626566400 0.0155 1626573600 0.0155 1626580800 0.0155 1626588000 0.0155 1626595200 0.0155 1626602400 0.0155 1626609600 0.0155 1626616800 0.0155 1626624000 0.0155 1626631200 0.0155 1626638400 0.0155 1626645600 0.0155 1626652800 0.0156 1626660000 0.0156 1626667200 0.0156 1626674400 0.0156 1626681600 0.0156 1626688800 0.0156 1626696000 0.0156 1626703200 0.0156 1626710400 0.0156 1626717600 0.0156 1626724800 0.0156 1626732000 0.0156 1626739200 0.0156 1626746400 0.0156 1626753600 0.0156 1626760800 0.0156 1626768000 0.0156 1626775200 0.0156 1626782400 0.0156 1626789600 0.0156 1626796800 0.0156 1626804000 0.0156 1626811200 0.0156 1626818400 0.0156 1626825600 0.0156 1626832800 0.0156 1626840000 0.0156 1626847200 0.0156 1626854400 0.0156 1626861600 0.0156 1626868800 0.0156 1626876000 0.0157 1626883200 0.0156 1626890400 0.0156 1626897600 0.0156 1626904800 0.0156 1626912000 0.0156 1626919200 0.0156 1626926400 0.0156 1626933600 0.0156 1626940800 0.0157 1626948000 0.0156 1626955200 0.0156 1626962400 0.0156 1626969600 0.0156 1626976800 0.0156 1626984000 0.0156 1626991200 0.0156 1626998400 0.0156 1627005600 0.0156 1627012800 0.0156 1627020000 0.0156 1627027200 0.0156 1627034400 0.0156 1627041600 0.0156 1627048800 0.0156 1627056000 0.0156 1627063200 0.0156 1627070400 0.0156 1627077600 0.0156 1627084800 0.0156 1627092000 0.0156 1627099200 0.0156 1627106400 0.0156 1627113600 0.0156 1627120800 0.0156 1627128000 0.0156 1627135200 0.0156 1627142400 0.0156 1627149600 0.0156 1627156800 0.0156 1627164000 0.0156 1627171200 0.0156 1627178400 0.0156 1627185600 0.0156 1627192800 0.0156 1627200000 0.0156 1627207200 0.0156 1627214400 0.0156 1627221600 0.0156 1627228800 0.0156 1627236000 0.0156 1627243200 0.0156 1627250400 0.0156 1627257600 0.0156 1627264800 0.0156 1627272000 0.0156 1627279200 0.0156 1627286400 0.0156 1627293600 0.0156 1627300800 0.0156 1627308000 0.0156 1627315200 0.0156 1627322400 0.0156 1627329600 0.0156 1627336800 0.0156 1627344000 0.0156 1627351200 0.0156 1627358400 0.0156 1627365600 0.0156 1627372800 0.0156 1627380000 0.0156 1627387200 0.0156 1627394400 0.0156 1627401600 0.0156 1627408800 0.0155 1627416000 0.0155 1627423200 0.0155 1627430400 0.0156 1627437600 0.0156 1627444800 0.0156 1627452000 0.0156 1627459200 0.0156 1627466400 0.0156 1627473600 0.0156 1627480800 0.0156 1627488000 0.0156 1627495200 0.0156 1627502400 0.0156 1627509600 0.0156 1627516800 0.0156 1627524000 0.0155 1627531200 0.0156 1627538400 0.0156 1627545600 0.0156 1627552800 0.0156 1627560000 0.0156 1627567200 0.0156 1627574400 0.0156 1627581600 0.0155 1627588800 0.0155 1627596000 0.0155 1627603200 0.0155 1627610400 0.0155 1627617600 0.0155 1627624800 0.0155 1627632000 0.0155 1627639200 0.0155 1627646400 0.0155 1627653600 0.0155 1627660800 0.0155 1627668000 0.0155 1627675200 0.0155 1627682400 0.0155 1627689600 0.0155 1627696800 0.0155 1627704000 0.0156 1627711200 0.0156 1627718400 0.0156 1627725600 0.0155 1627732800 0.0155 1627740000 0.0155 1627747200 0.0155 1627754400 0.0155 1627761600 0.0155 1627768800 0.0155 1627783200 0.0155 1627790400 0.0155 1627797600 0.0155 1627804800 0.0155 1627812000 0.0155 1627819200 0.0155 1627826400 0.0155 1627833600 0.0155 1627840800 0.0155 1627848000 0.0155 1627855200 0.0155 1627862400 0.0155 1627869600 0.0155 1627876800 0.0155 1627884000 0.0156 1627891200 0.0155 1627898400 0.0155 1627905600 0.0155 1627912800 0.0155 1627920000 0.0155 1627927200 0.0155 1627934400 0.0155 1627941600 0.0155 1627948800 0.0155 1627956000 0.0155 1627963200 0.0155 1627970400 0.0156 1627977600 0.0155 1627984800 0.0155 1627992000 0.0156 1627999200 0.0155 1628006400 0.0155 1628013600 0.0155 1628020800 0.0155 1628028000 0.0155 1628035200 0.0155 1628042400 0.0155 1628049600 0.0155 1628056800 0.0155 1628064000 0.0155 1628071200 0.0155 1628078400 0.0155 1628085600 0.0155 1628092800 0.0155 1628100000 0.0155 1628107200 0.0155 1628114400 0.0155 1628121600 0.0155 1628128800 0.0155 1628136000 0.0155 1628143200 0.0155 1628150400 0.0155 1628157600 0.0155 1628164800 0.0155 1628172000 0.0155 1628179200 0.0155 1628186400 0.0155 1628193600 0.0155 1628200800 0.0155 1628208000 0.0155 1628215200 0.0155 1628222400 0.0155 1628229600 0.0155 1628236800 0.0155 1628244000 0.0155 1628251200 0.0155 1628258400 0.0155 1628265600 0.0155 1628272800 0.0155 1628280000 0.0155 1628287200 0.0155 1628294400 0.0155 1628301600 0.0155 1628308800 0.0155 1628316000 0.0155 1628323200 0.0155 1628330400 0.0155 1628337600 0.0155 1628344800 0.0155 1628352000 0.0155 1628359200 0.0155 1628366400 0.0155 1628373600 0.0155 1628380800 0.0155 1628388000 0.0155 1628395200 0.0155 1628402400 0.0155 1628409600 0.0155 1628416800 0.0155 1628424000 0.0155 1628431200 0.0155 1628438400 0.0155 1628445600 0.0155 1628452800 0.0155 1628460000 0.0155 1628467200 0.0155 1628474400 0.0155 1628481600 0.0155 1628488800 0.0155 1628496000 0.0155 1628503200 0.0155 1628510400 0.0155 1628517600 0.0155 1628524800 0.0155 1628532000 0.0155 1628539200 0.0155 1628546400 0.0155 1628553600 0.0155 1628560800 0.0155 1628568000 0.0155 1628575200 0.0155 1628582400 0.0155 1628589600 0.0155 1628596800 0.0155 1628604000 0.0155 1628611200 0.0155 1628618400 0.0155 1628625600 0.0155 1628632800 0.0155 1628640000 0.0155 1628647200 0.0155 1628654400 0.0155 1628661600 0.0155 1628668800 0.0155 1628676000 0.0155 1628683200 0.0155 1628690400 0.0155 1628697600 0.0155 1628704800 0.0155 1628712000 0.0155 1628719200 0.0154 1628726400 0.0154 1628733600 0.0154 1628740800 0.0154 1628748000 0.0154 1628755200 0.0154 1628762400 0.0154 1628769600 0.0154 1628776800 0.0154 1628784000 0.0154 1628791200 0.0154 1628798400 0.0154 1628805600 0.0154 1628812800 0.0154 1628820000 0.0154 1628827200 0.0154 1628834400 0.0154 1628841600 0.0154 1628848800 0.0154 1628856000 0.0154 1628863200 0.0154 1628870400 0.0154 1628877600 0.0154 1628884800 0.0154 1628892000 0.0154 1628899200 0.0154 1628906400 0.0154 1628913600 0.0155 1628920800 0.0155 1628928000 0.0155 1628935200 0.0154 1628942400 0.0154 1628949600 0.0154 1628956800 0.0154 1628964000 0.0154 1628971200 0.0154 1628978400 0.0154 1628985600 0.0154 1628992800 0.0154 1629007200 0.0154 1629014400 0.0154 1629028800 0.0154 1629036000 0.0154 1629043200 0.0154 1629050400 0.0154 1629057600 0.0154 1629064800 0.0154 1629072000 0.0154 1629079200 0.0154 1629086400 0.0154 1629093600 0.0154 1629100800 0.0154 1629108000 0.0154 1629115200 0.0154 1629122400 0.0154 1629129600 0.0154 1629136800 0.0154 1629144000 0.0154 1629151200 0.0154 1629158400 0.0154 1629165600 0.0154 1629172800 0.0154 1629208800 0.0154 1629216000 0.0154 1629223200 0.0154 1629230400 0.0154 1629237600 0.0154 1629244800 0.0154 1629252000 0.0154 1629259200 0.0154 1629266400 0.0154 1629273600 0.0154 1629280800 0.0154 1629288000 0.0154 1629295200 0.0154 1629302400 0.0154 1629309600 0.0154 1629316800 0.0154 1629324000 0.0154 1629331200 0.0154 1629338400 0.0154 1629345600 0.0154 1629352800 0.0154 1629360000 0.0154 1629374400 0.0154 1629381600 0.0154 1629388800 0.0154 1629396000 0.0154 1629403200 0.0154 1629410400 0.0154 1629417600 0.0154 1629424800 0.0154 1629432000 0.0154 1629439200 0.0154 1629446400 0.0154 1629453600 0.0154 1629460800 0.0154 1629468000 0.0154 1629540000 0.0154 1629576000 0.0154 1629583200 0.0154 1629590400 0.0154 1629597600 0.0154 1629820800 0.0154 1629828000 0.0154 1629835200 0.0154 1629842400 0.0170 1629849600 0.0153 1629856800 0.0154 1629864000 0.0154 1629871200 0.0154 1629878400 0.0154 1629885600 0.0154 1629892800 0.0155 1629900000 0.0159 1629907200 0.0160 1629914400 0.0153 1629921600 0.0154 1629928800 0.0153 1629936000 0.0153 1629943200 0.0154 1629950400 0.0154 1629957600 0.0154 1629964800 0.0154 1629972000 0.0154 1629979200 0.0154 1629986400 0.0154 1629993600 0.0153 1630000800 0.0155 1630008000 0.0155 1630015200 0.0155 1630022400 0.0153 1630029600 0.0153 1630036800 0.0153 1630044000 0.0153 1630051200 0.0153 1630058400 0.0153 1630065600 0.0153 1630072800 0.0153 1630080000 0.0153 1630087200 0.0153 1630094400 0.0153 1630101600 0.0153 1630108800 0.0153 1630116000 0.0153 1630123200 0.0153 1630130400 0.0153 1630137600 0.0153 1630144800 0.0153 1630152000 0.0153 1630159200 0.0153 1630166400 0.0153 1630173600 0.0153 1630180800 0.0153 1630188000 0.0153 1630195200 0.0153 1630202400 0.0153 1630209600 0.0153 1630216800 0.0153 1630224000 0.0153 1630231200 0.0153 1630238400 0.0153 1630245600 0.0153 1630252800 0.0153 1630260000 0.0153 1630267200 0.0153 1630274400 0.0153 1630281600 0.0153 1630288800 0.0153 1630296000 0.0153 1630303200 0.0153 1630310400 0.0153 1630317600 0.0153 1630324800 0.0153 1630332000 0.0153 1630339200 0.0153 1630346400 0.0153 1630353600 0.0153 1630360800 0.0153 1630368000 0.0153 1630375200 0.0153 1630382400 0.0153 1630389600 0.0153 1630396800 0.0153 1630404000 0.0153 1630411200 0.0153 1630418400 0.0153 1630425600 0.0153 1630432800 0.0153 1630440000 0.0153 1630447200 0.0153 1630461600 0.0153 1630468800 0.0153 1630476000 0.0153 1630483200 0.0153 1630490400 0.0153 1630497600 0.0153 1630504800 0.0153 1630512000 0.0153 1630519200 0.0153 1630526400 0.0153 1630533600 0.0153 1630540800 0.0153 1630548000 0.0153 1630555200 0.0153 1630562400 0.0153 1630569600 0.0153 1630576800 0.0153 1630584000 0.0153 1630591200 0.0153 1630598400 0.0153 1630605600 0.0153 1630612800 0.0153 1630620000 0.0153 1630627200 0.0153 1630634400 0.0153 1630641600 0.0153 1630648800 0.0153 1630656000 0.0153 1630663200 0.0153 1630670400 0.0153 1630677600 0.0153 1630684800 0.0153 1630692000 0.0153 1630699200 0.0153 1630706400 0.0153 1630713600 0.0153 1630720800 0.0153 1630728000 0.0153 1630735200 0.0153 1630742400 0.0153 1630749600 0.0153 1630756800 0.0153 1630764000 0.0153 1630771200 0.0153 1630778400 0.0153 1630785600 0.0153 1630792800 0.0153 1630800000 0.0153 1630807200 0.0153 1630814400 0.0153 1630821600 0.0153 1630828800 0.0153 1630836000 0.0153 1630843200 0.0153 1630850400 0.0153 1630857600 0.0153 1630864800 0.0153 1630872000 0.0153 1630879200 0.0153 1630886400 0.0153 1630893600 0.0153 1630900800 0.0153 1630908000 0.0153 1630915200 0.0153 1630922400 0.0153 1630929600 0.0153 1630936800 0.0153 1630944000 0.0153 1630951200 0.0153 1630958400 0.0153 1630965600 0.0153 1630972800 0.0153 1630980000 0.0153 1630987200 0.0153 1630994400 0.0153 1631001600 0.0153 1631008800 0.0153 1631016000 0.0153 1631023200 0.0153 1631030400 0.0153 1631037600 0.0153 1631044800 0.0153 1631052000 0.0153 1631059140 0.0153 1631066400 0.0153 1631073600 0.0153 1631080800 0.0153 1631088000 0.0153 1631095200 0.0153 1631102400 0.0153 1631109600 0.0153 1631116800 0.0153 1631124000 0.0153 1631131200 0.0153 1631138400 0.0153 1631145600 0.0153 1631152800 0.0153 1631160000 0.0153 1631167200 0.0153 1631174400 0.0153 1631181600 0.0153 1631188800 0.0153 1631196000 0.0153 1631203200 0.0152 1631210400 0.0153 1631217600 0.0153 1631224800 0.0153 1631232000 0.0153 1631239200 0.0153 1631246400 0.0153 1631253600 0.0153 1631260800 0.0153 1631268000 0.0152 1631275200 0.0153 1631282400 0.0152 1631289600 0.0152 1631296800 0.0153 1631304000 0.0153 1631311200 0.0153 1631318400 0.0153 1631325600 0.0153 1631332800 0.0153 1631340000 0.0152 1631347200 0.0153 1631354400 0.0153 1631361600 0.0153 1631368800 0.0152 1631376000 0.0152 1631383200 0.0152 1631390400 0.0152 1631397600 0.0152 1631404800 0.0153 1631412000 0.0152 1631419200 0.0152 1631426400 0.0152 1631433600 0.0152 1631440800 0.0152 1631448000 0.0152 1631455200 0.0152 1631462400 0.0152 1631469600 0.0152 1631476800 0.0152 1631484000 0.0152 1631491200 0.0152 1631498400 0.0152 1631505600 0.0152 1631512800 0.0152 1631520000 0.0152 1631527200 0.0152 1631534400 0.0152 1631541600 0.0152 1631548800 0.0152 1631556000 0.0152 1631563200 0.0152 1631570400 0.0152 1631577600 0.0152 1631584800 0.0152 1631592000 0.0152 1631599200 0.0152 1631606400 0.0152 1631613600 0.0152 1631620800 0.0153 1631628000 0.0152 1631635200 0.0152 1631642400 0.0152 1631649600 0.0152 1631656800 0.0152 1631664000 0.0152 1631671200 0.0152 1631678400 0.0152 1631685600 0.0152 1631692800 0.0152 1631700000 0.0152 1631707200 0.0152 1631714400 0.0152 1631721600 0.0152 1631728800 0.0152 1631736000 0.0152 1631743200 0.0152 1631750400 0.0152 1631757600 0.0152 1631764800 0.0152 1631772000 0.0152 1631779200 0.0152 1631786400 0.0152 1631793600 0.0152 1631800800 0.0152 1631808000 0.0152 1631815200 0.0152 1631822400 0.0152 1631829600 0.0152 1631836800 0.0152 1631844000 0.0152 1631851200 0.0152 1631858400 0.0152 1631865600 0.0152 1631872800 0.0152 1631880000 0.0152 1631887200 0.0152 1631894400 0.0152 1631901600 0.0152 1631908800 0.0152 1631916000 0.0152 1631923200 0.0152 1631930400 0.0152 1631937600 0.0152 1631944800 0.0152 1631952000 0.0152 1631959200 0.0152 1631966400 0.0152 1631973600 0.0152 1631980800 0.0152 1631988000 0.0152 1631995200 0.0152 1632002400 0.0152 1632009600 0.0152 1632016800 0.0152 1632024000 0.0152 1632031200 0.0152 1632038400 0.0152 1632045600 0.0152 1632052800 0.0152 1632060000 0.0152 1632067200 0.0152 1632074400 0.0152 1632081600 0.0152 1632088800 0.0152 1632096000 0.0152 1632103200 0.0152 1632110400 0.0152 1632117600 0.0152 1632124800 0.0152 1632132000 0.0152 1632139200 0.0152 1632146400 0.0152 1632153600 0.0152 1632160800 0.0152 1632168000 0.0152 1632175200 0.0152 1632182400 0.0152 1632189600 0.0152 1632196800 0.0152 1632204000 0.0152 1632211200 0.0152 1632218400 0.0152 1632225600 0.0152 1632232800 0.0152 1632240000 0.0152 1632247200 0.0152 1632254400 0.0152 1632261600 0.0152 1632268800 0.0152 1632276000 0.0152 1632283200 0.0152 1632290400 0.0152 1632297600 0.0152 1632304800 0.0152 1632312000 0.0152 1632319200 0.0152 1632326400 0.0152 1632333600 0.0152 1632340800 0.0152 1632348000 0.0152 1632355200 0.0152 1632362400 0.0152 1632369600 0.0152 1632376800 0.0152 1632384000 0.0152 1632391200 0.0152 1632398400 0.0151 1632405600 0.0152 1632412800 0.0152 1632420000 0.0151 1632427200 0.0152 1632434400 0.0151 1632441600 0.0151 1632448800 0.0151 1632456000 0.0151 1632463200 0.0151 1632470400 0.0152 1632477600 0.0151 1632484800 0.0152 1632492000 0.0151 1632499200 0.0151 1632506400 0.0151 1632513600 0.0152 1632520800 0.0151 1632528000 0.0151 1632535200 0.0151 1632542400 0.0151 1632549600 0.0151 1632556800 0.0151 1632564000 0.0151 1632571200 0.0151 1632578400 0.0151 1632585600 0.0151 1632592800 0.0151 1632600000 0.0151 1632607200 0.0151 1632614400 0.0151 1632621600 0.0151 1632628800 0.0151 1632636000 0.0151 1632643200 0.0151 1632650400 0.0151 1632657600 0.0151 1632664800 0.0151 1632672000 0.0152 1632679200 0.0151 1632686400 0.0152 1632693600 0.0151 1632700800 0.0152 1632708000 0.0151 1632715200 0.0152 1632722400 0.0151 1632729600 0.0152 1632736800 0.0151 1632744000 0.0152 1632751200 0.0151 1632758400 0.0152 1632765600 0.0151 1632772800 0.0152 1632780000 0.0151 1632787200 0.0151 1632794400 0.0151 1632801600 0.0151 1632808800 0.0151 1632816000 0.0152 1632823200 0.0152 1632830400 0.0152 1632837600 0.0152 1632844800 0.0152 1632852000 0.0152 1632859200 0.0151 1632866400 0.0151 1632873600 0.0151 1632880800 0.0151 1632888000 0.0152 1632895200 0.0152 1632902400 0.0152 1632909600 0.0152 1632916800 0.0159 1632924000 0.0159 1632931200 0.0159 1632938400 0.0159 1632945600 0.0159 1632952800 0.0159 1632960000 0.0159 1632967200 0.0159 1632974400 0.0159 1632981600 0.0159 1632988800 0.0159 1632996000 0.0158 1633003200 0.0159 1633010400 0.0159 1633017600 0.0159 1633024800 0.0159 1633032000 0.0159 1633039200 0.0159 1633053600 0.0159 1633060800 0.0159 1633068000 0.0159 1633075200 0.0159 1633082400 0.0159 1633089600 0.0159 1633096800 0.0159 1633104000 0.0159 1633111200 0.0159 1633118400 0.0159 1633125600 0.0159 1633132800 0.0159 1633140000 0.0159 1633147200 0.0159 1633154400 0.0159 1633161600 0.0159 1633168800 0.0159 1633176000 0.0159 1633183200 0.0159 1633190400 0.0159 1633197600 0.0159 1633204800 0.0159 1633212000 0.0159 1633219200 0.0159 1633226400 0.0159 1633233600 0.0159 1633240800 0.0159 1633248000 0.0159 1633255200 0.0159 1633262400 0.0159 1633269600 0.0159 1633276800 0.0158 1633284000 0.0159 1633291200 0.0159 1633298400 0.0159 1633305600 0.0159 1633312800 0.0159 1633320000 0.0159 1633327200 0.0159 1633334400 0.0159 1633341600 0.0159 1633348800 0.0159 1633356000 0.0158 1633363200 0.0159 1633370400 0.0159 1633377600 0.0159 1633384800 0.0159 1633392000 0.0159 1633399200 0.0159 1633406400 0.0159 1633413600 0.0159 1633420800 0.0159 1633428000 0.0158 1633435200 0.0159 1633442400 0.0158 1633449600 0.0159 1633456800 0.0159 1633464000 0.0159 1633471200 0.0158 1633478400 0.0159 1633485600 0.0158 1633492800 0.0158 1633500000 0.0158 1633507200 0.0159 1633514400 0.0159 1633521600 0.0158 1633528800 0.0158 1633536000 0.0158 1633543200 0.0158 1633550400 0.0158 1633557600 0.0158 1633564800 0.0158 1633572000 0.0158 1633579200 0.0158 1633586400 0.0158 1633593600 0.0158 1633600800 0.0158 1633608000 0.0158 1633615200 0.0158 1633622400 0.0158 1633629600 0.0160 1633636800 0.0160 1633644000 0.0158 1633651200 0.0158 1633658400 0.0158 1633665600 0.0158 1633672800 0.0158 1633680000 0.0158 1633687200 0.0158 1633694400 0.0158 1633701600 0.0158 1633708800 0.0158 1633716000 0.0158 1633723200 0.0158 1633730400 0.0158 1633737600 0.0158 1633744800 0.0158 1633752000 0.0158 1633759200 0.0158 1633766400 0.0158 1633773600 0.0158 1633780800 0.0158 1633788000 0.0158 1633795200 0.0158 1633802400 0.0158 1633809600 0.0158 1633816800 0.0158 1633824000 0.0158 1633831200 0.0158 1633838400 0.0158 1633845600 0.0158 1633852800 0.0158 1633860000 0.0158 1633867200 0.0158 1633874400 0.0158 1633881600 0.0158 1633888800 0.0158 1633896000 0.0158 1633903200 0.0158 1633910400 0.0158 1633917600 0.0158 1633924800 0.0158 1633932000 0.0158 1633939200 0.0158 1633946400 0.0158 1633953600 0.0158 1633960800 0.0158 1633968000 0.0158 1633975200 0.0158 1633982400 0.0158 1633989600 0.0158 1633996800 0.0158 1634004000 0.0158 1634011200 0.0158 1634018400 0.0158 1634025600 0.0158 1634032800 0.0158 1634040000 0.0158 1634047200 0.0158 1634054400 0.0158 1634061600 0.0158 1634068800 0.0158 1634076000 0.0158 1634083200 0.0158 1634090400 0.0158 1634097600 0.0158 1634104800 0.0158 1634112000 0.0158 1634119200 0.0158 1634126400 0.0158 1634133600 0.0158 1634140800 0.0158 1634148000 0.0158 1634155200 0.0158 1634162400 0.0158 1634169600 0.0158 1634176800 0.0158 1634184000 0.0158 1634191200 0.0158 1634198400 0.0158 1634205600 0.0158 1634212800 0.0158 1634220000 0.0158 1634227200 0.0158 1634234400 0.0158 1634241600 0.0158 1634248800 0.0158 1634256000 0.0158 1634263200 0.0158 1634270400 0.0158 1634277600 0.0158 1634284800 0.0158 1634292000 0.0158 1634299200 0.0158 1634306400 0.0158 1634313600 0.0158 1634320800 0.0158 1634328000 0.0158 1634335200 0.0158 1634342400 0.0158 1634349600 0.0158 1634356800 0.0158 1634364000 0.0158 1634371200 0.0158 1634378400 0.0158 1634385600 0.0158 1634392800 0.0158 1634400000 0.0158 1634407200 0.0158 1634414400 0.0158 1634421600 0.0158 1634428800 0.0158 1634436000 0.0158 1634443200 0.0158 1634450400 0.0158 1634457600 0.0158 1634464800 0.0158 1634472000 0.0158 1634479200 0.0158 1634486400 0.0158 1634493600 0.0158 1634500800 0.0158 1634508000 0.0158 1634515200 0.0158 1634522400 0.0158 1634529600 0.0158 1634536800 0.0158 1634544000 0.0158 1634551200 0.0158 1634558400 0.0158 1634565600 0.0158 1634572800 0.0158 1634580000 0.0158 1634587200 0.0158 1634594400 0.0159 1634601600 0.0158 1634608800 0.0158 1634616000 0.0158 1634623200 0.0158 1634630400 0.0158 1634637600 0.0158 1634644800 0.0158 1634652000 0.0158 1634659200 0.0158 1634666400 0.0157 1634673600 0.0158 1634680800 0.0158 1634688000 0.0158 1634695200 0.0158 1634702400 0.0158 1634709600 0.0157 1634716800 0.0157 1634724000 0.0157 1634731200 0.0157 1634738400 0.0157 1634745600 0.0157 1634752800 0.0157 1634760000 0.0157 1634767200 0.0157 1634774400 0.0157 1634781600 0.0157 1634788800 0.0157 1634796000 0.0157 1634803200 0.0157 1634810400 0.0157 1634817600 0.0157 1634824800 0.0157 1634832000 0.0157 1634839200 0.0157 1634846400 0.0157 1634853600 0.0157 1634860800 0.0157 1634868000 0.0157 1634875200 0.0157 1634882400 0.0157 1634889600 0.0157 1634896800 0.0157 1634904000 0.0157 1634911200 0.0157 1634918400 0.0157 1634925600 0.0157 1634932800 0.0157 1634940000 0.0157 1634947200 0.0157 1634954400 0.0157 1634961600 0.0157 1634968800 0.0157 1634976000 0.0157 1634983200 0.0157 1634990400 0.0157 1634997600 0.0157 1635004800 0.0157 1635012000 0.0157 1635019200 0.0157 1635026400 0.0157 1635033600 0.0157 1635040800 0.0157 1635048000 0.0157 1635055200 0.0157 1635062400 0.0157 1635069600 0.0157 1635076800 0.0157 1635084000 0.0157 1635091200 0.0157 1635098400 0.0157 1635105600 0.0157 1635112800 0.0157 1635120000 0.0157 1635127200 0.0157 1635134400 0.0157 1635141600 0.0157 1635148800 0.0157 1635156000 0.0157 1635163200 0.0157 1635170400 0.0157 1635177600 0.0157 1635184800 0.0157 1635192000 0.0157 1635199200 0.0157 1635206400 0.0157 1635213600 0.0157 1635220800 0.0157 1635228000 0.0157 1635235200 0.0157 1635242400 0.0157 1635249600 0.0157 1635256800 0.0157 1635264000 0.0157 1635271200 0.0157 1635278400 0.0157 1635285600 0.0157 1635292800 0.0157 1635300000 0.0157 1635307200 0.0157 1635314400 0.0157 1635321600 0.0157 1635328800 0.0156 1635336000 0.0157 1635343200 0.0156 1635350400 0.0156 1635357600 0.0156 1635364800 0.0156 1635372000 0.0156 1635379200 0.0156 1635386400 0.0156 1635393600 0.0156 1635400800 0.0156 1635408000 0.0156 1635415200 0.0156 1635422400 0.0156 1635429600 0.0156 1635436800 0.0156 1635444000 0.0156 1635451200 0.0156 1635458400 0.0156 1635465600 0.0156 1635472800 0.0156 1635480000 0.0156 1635487200 0.0156 1635494400 0.0156 1635501600 0.0156 1635508800 0.0156 1635516000 0.0156 1635523200 0.0156 1635530400 0.0156 1635537600 0.0156 1635544800 0.0156 1635552000 0.0156 1635559200 0.0156 1635566400 0.0156 1635573600 0.0156 1635580800 0.0156 1635588000 0.0156 1635595200 0.0157 1635602400 0.0157 1635609600 0.0156 1635616800 0.0156 1635624000 0.0156 1635631200 0.0156 1635638400 0.0156 1635645600 0.0156 1635652800 0.0156 1635660000 0.0156 1635667200 0.0156 1635674400 0.0156 1635681600 0.0156 1635688800 0.0156 1635696000 0.0156 1635703200 0.0156 1635710400 0.0156 1635717600 0.0156 1635732000 0.0156 1635739200 0.0156 1635746400 0.0156 1635753600 0.0156 1635760800 0.0156 1635768000 0.0156 1635775200 0.0156 1635782400 0.0156 1635789600 0.0156 1635796800 0.0156 1635804000 0.0156 1635811200 0.0156 1635818400 0.0156 1635825600 0.0156 1635832800 0.0156 1635840000 0.0156 1635847200 0.0156 1635854400 0.0156 1635861600 0.0156 1635868800 0.0156 1635876000 0.0156 1635883200 0.0156 1635890400 0.0156 1635897600 0.0156 1635904800 0.0156 1635912000 0.0156 1635919200 0.0156 1635926400 0.0156 1635933600 0.0156 1635940800 0.0156 1635948000 0.0156 1635955200 0.0156 1635962400 0.0156 1635969600 0.0156 1635976800 0.0156 1635984000 0.0156 1635991200 0.0156 1635998400 0.0156 1636005600 0.0156 1636012800 0.0156 1636020000 0.0156 1636027200 0.0156 1636034400 0.0155 1636041600 0.0156 1636048800 0.0156 1636056000 0.0155 1636063200 0.0155 1636070400 0.0155 1636077600 0.0156 1636084800 0.0155 1636092000 0.0156 1636099200 0.0155 1636106400 0.0156 1636113600 0.0156 1636120800 0.0156 1636128000 0.0155 1636135200 0.0155 1636142400 0.0155 1636149600 0.0155 1636156800 0.0155 1636164000 0.0155 1636171200 0.0155 1636178400 0.0155 1636185600 0.0156 1636192800 0.0155 1636200000 0.0155 1636207200 0.0156 1636214400 0.0156 1636221600 0.0156 1636228800 0.0156 1636236000 0.0155 1636243200 0.0155 1636250400 0.0155 1636257600 0.0155 1636264800 0.0156 1636272000 0.0156 1636279200 0.0155 1636286400 0.0156 1636293600 0.0155 1636300800 0.0156 1636308000 0.0155 1636315200 0.0156 1636322400 0.0155 1636329600 0.0155 1636336800 0.0155 1636344000 0.0155 1636351200 0.0155 1636358400 0.0155 1636365600 0.0155 1636372800 0.0155 1636380000 0.0155 1636387200 0.0155 1636394400 0.0155 1636401600 0.0155 1636408800 0.0155 1636416000 0.0155 1636423200 0.0155 1636430400 0.0155 1636437600 0.0156 1636444800 0.0156 1636452000 0.0155 1636459200 0.0155 1636466400 0.0156 1636473600 0.0155 1636480800 0.0155 1636488000 0.0155 1636495200 0.0155 1636502400 0.0155 1636509600 0.0156 1636516800 0.0156 1636524000 0.0156 1636531200 0.0155 1636538400 0.0155 1636545600 0.0156 1636552800 0.0155 1636560000 0.0155 1636567200 0.0155 1636574400 0.0155 1636581600 0.0155 1636588800 0.0155 1636596000 0.0155 1636603200 0.0155 1636610400 0.0155 1636617600 0.0155 1636639200 0.0155 1636646400 0.0155 1636653600 0.0155 1636660800 0.0155 1636668000 0.0155 1636675200 0.0155 1636682400 0.0155 1636689600 0.0155 1636696800 0.0155 1636704000 0.0155 1636711200 0.0155 1636718400 0.0155 1636725600 0.0155 1636732800 0.0155 1636740000 0.0155 1636747200 0.0155 1636754400 0.0155 1636761600 0.0155 1636768800 0.0155 1636776000 0.0155 1636783200 0.0155 1636790400 0.0155 1636797600 0.0155 1636804800 0.0155 1636812000 0.0155 1636819200 0.0155 1636826400 0.0155 1636833600 0.0155 1636840800 0.0155 1636848000 0.0155 1636855200 0.0155 1636862400 0.0155 1636869600 0.0155 1636876800 0.0155 1636884000 0.0155 1636891200 0.0155 1636898400 0.0155 1636905600 0.0155 1636912800 0.0155 1636920000 0.0155 1636927200 0.0155 1636934400 0.0155 1636941600 0.0155 1636948800 0.0155 1636956000 0.0155 1636963200 0.0155 1636970400 0.0155 1636977600 0.0155 1636984800 0.0155 1636992000 0.0155 1636999200 0.0155 1637006400 0.0156 1637013600 0.0155 1637020800 0.0155 1637028000 0.0155 1637035200 0.0156 1637042400 0.0155 1637049600 0.0155 1637056800 0.0155 1637064000 0.0155 1637071200 0.0154 1637078400 0.0154 1637085600 0.0154 1637092800 0.0154 1637100000 0.0154 1637107200 0.0153 1637114400 0.0154 1637121600 0.0153 1637128800 0.0154 1637136000 0.0154 1637143200 0.0154 1637150400 0.0153 1637157600 0.0154 1637164800 0.0154 1637172000 0.0152 1637179200 0.0152 1637186400 0.0152 1637193600 0.0152 1637200800 0.0152 1637208000 0.0152 1637215200 0.0152 1637222400 0.0152 1637229600 0.0152 1637236800 0.0152 1637244000 0.0151 1637251200 0.0151 1637258400 0.0151 1637265600 0.0150 1637272800 0.0150 1637294400 0.0150 1637301600 0.0150 1637308800 0.0150 1637316000 0.0150 1637323200 0.0150 1637330400 0.0149 1637337600 0.0149 1637344800 0.0149 1637352000 0.0149 1637359200 0.0150 1637366400 0.0149 1637373600 0.0149 1637380800 0.0149 1637388000 0.0149 1637395200 0.0149 1637402400 0.0149 1637409600 0.0149 1637416800 0.0149 1637424000 0.0149 1637431200 0.0149 1637438400 0.0149 1637445600 0.0149 1637452800 0.0149 1637460000 0.0149 1637467200 0.0149 1637474400 0.0149 1637481600 0.0149 1637488800 0.0149 1637496000 0.0149 1637503200 0.0149 1637510400 0.0149 1637517600 0.0149 1637524800 0.0149 1637532000 0.0149 1637539200 0.0149 1637546400 0.0149 1637553600 0.0149 1637560800 0.0148 1637568000 0.0149 1637575200 0.0149 1637582400 0.0149 1637589600 0.0149 1637596800 0.0149 1637604000 0.0149 1637611200 0.0149 1637618400 0.0149 1637625600 0.0149 1637632800 0.0149 1637640000 0.0149 1637647200 0.0149 1637654400 0.0149 1637661600 0.0149 1637668800 0.0148 1637676000 0.0149 1637683200 0.0148 1637690400 0.0148 1637697600 0.0148 1637704800 0.0148 1637712000 0.0148 1637719200 0.0148 1637726400 0.0148 1637733600 0.0148 1637740800 0.0148 1637748000 0.0148 1637755200 0.0148 1637762400 0.0148 1637769600 0.0148 1637776800 0.0148 1637784000 0.0149 1637791200 0.0148 1637798400 0.0148 1637805600 0.0148 1637812800 0.0148 1637820000 0.0148 1637827200 0.0148 1637834400 0.0148 1637841600 0.0148 1637848800 0.0148 1637856000 0.0148 1637863200 0.0148 1637870400 0.0148 1637877600 0.0148 1637884800 0.0148 1637892000 0.0148 1637899200 0.0148 1637906400 0.0148 1637913600 0.0148 1637920800 0.0148 1637928000 0.0148 1637935200 0.0148 1637942400 0.0148 1637949600 0.0148 1637956800 0.0148 1637964000 0.0148 1637971200 0.0148 1637978400 0.0148 1637985600 0.0148 1637992800 0.0148 1638000000 0.0148 1638007200 0.0148 1638014400 0.0148 1638021600 0.0148 1638028800 0.0148 1638036000 0.0148 1638043200 0.0148 1638050400 0.0148 1638057600 0.0148 1638064800 0.0148 1638072000 0.0148 1638079200 0.0148 1638086400 0.0149 1638093600 0.0149 1638100800 0.0149 1638108000 0.0149 1638115200 0.0149 1638122400 0.0148 1638129600 0.0148 1638136800 0.0148 1638144000 0.0148 1638151200 0.0148 1638158400 0.0149 1638165600 0.0148 1638172800 0.0148 1638180000 0.0148 1638187200 0.0148 1638194400 0.0148 1638201600 0.0148 1638208800 0.0148 1638216000 0.0148 1638223200 0.0148 1638230400 0.0148 1638237600 0.0148 1638244800 0.0148 1638252000 0.0148 1638259200 0.0148 1638266400 0.0148 1638273600 0.0148 1638280800 0.0148 1638288000 0.0148 1638295200 0.0148 1638302400 0.0148 1638309600 0.0148 1638324000 0.0148 1638331200 0.0148 1638338400 0.0148 1638345600 0.0148 1638352800 0.0148 1638360000 0.0148 1638367200 0.0148 1638374400 0.0148 1638381600 0.0148 1638388800 0.0148 1638396000 0.0148 1638403200 0.0148 1638410400 0.0148 1638417600 0.0148 1638424800 0.0148 1638432000 0.0148 1638439200 0.0148 1638446400 0.0148 1638453600 0.0148 1638460800 0.0148 1638468000 0.0148 1638475200 0.0148 1638482400 0.0148 1638489600 0.0148 1638496800 0.0148 1638504000 0.0148 1638511200 0.0148 1638518400 0.0148 1638525600 0.0148 1638532800 0.0148 1638540000 0.0148 1638547200 0.0148 1638554400 0.0148 1638561600 0.0148 1638568800 0.0148 1638576000 0.0148 1638583200 0.0148 1638590400 0.0148 1638597600 0.0148 1638604800 0.0148 1638612000 0.0148 1638619200 0.0148 1638626400 0.0148 1638633600 0.0148 1638640800 0.0147 1638648000 0.0147 1638655200 0.0147 1638662400 0.0147 1638669600 0.0147 1638676800 0.0148 1638684000 0.0148 1638691200 0.0148 1638698400 0.0148 1638705600 0.0148 1638712800 0.0148 1638720000 0.0148 1638727200 0.0148 1638734400 0.0148 1638741600 0.0148 1638748800 0.0148 1638756000 0.0147 1638763200 0.0147 1638770400 0.0147 1638777600 0.0147 1638784800 0.0147 1638792000 0.0147 1638799200 0.0147 1638806400 0.0148 1638813600 0.0147 1638820800 0.0148 1638828000 0.0147 1638835200 0.0147 1638842400 0.0147 1638849600 0.0147 1638856800 0.0147 1638864000 0.0147 1638871200 0.0147 1638878400 0.0147 1638885600 0.0147 1638892800 0.0147 1638900000 0.0147 1638907200 0.0147 1638914400 0.0147 1638921600 0.0151 1638928800 0.0152 1638936000 0.0152 1638943200 0.0152 1638950400 0.0152 1638957600 0.0152 1638964800 0.0152 1638972000 0.0152 1638979200 0.0152 1638986400 0.0152 1638993600 0.0153 1639000800 0.0152 1639008000 0.0152 1639015200 0.0153 1639022400 0.0153 1639029600 0.0153 1639036800 0.0153 1639044000 0.0153 1639051200 0.0152 1639058400 0.0152 1639065600 0.0153 1639072800 0.0153 1639080000 0.0153 1639087200 0.0153 1639094400 0.0153 1639101600 0.0153 1639108800 0.0153 1639116000 0.0153 1639123200 0.0153 1639130400 0.0153 1639137600 0.0153 1639144800 0.0153 1639152000 0.0153 1639159200 0.0153 1639166400 0.0153 1639173600 0.0153 1639180800 0.0153 1639188000 0.0153 1639195200 0.0153 1639202400 0.0153 1639209600 0.0153 1639216800 0.0153 1639224000 0.0153 1639231200 0.0153 1639238400 0.0153 1639245600 0.0153 1639252800 0.0153 1639260000 0.0153 1639267200 0.0153 1639274400 0.0153 1639281600 0.0153 1639288800 0.0153 1639296000 0.0153 1639303200 0.0153 1639310400 0.0153 1639317600 0.0153 1639324800 0.0153 1639332000 0.0153 1639339200 0.0153 1639346400 0.0153 1639353600 0.0153 1639360800 0.0153 1639368000 0.0153 1639375200 0.0153 1639382400 0.0153 1639389600 0.0153 1639396800 0.0153 1639404000 0.0153 1639411200 0.0153 1639418400 0.0154 1639425600 0.0153 1639432800 0.0153 1639440000 0.0153 1639447200 0.0153 1639454400 0.0153 1639461600 0.0153 1639468800 0.0154 1639476000 0.0153 1639483200 0.0154 1639490400 0.0153 1639497600 0.0153 1639504800 0.0153 1639512000 0.0153 1639519200 0.0153 1639526400 0.0153 1639533600 0.0153 1639540800 0.0153 1639548000 0.0153 1639555200 0.0153 1639562400 0.0153 1639569600 0.0153 1639576800 0.0153 1639584000 0.0153 1639591200 0.0153 1639598400 0.0153 1639605600 0.0153 1639612800 0.0153 1639620000 0.0153 1639627200 0.0153 1639634400 0.0153 1639641600 0.0153 1639648800 0.0153 1639656000 0.0153 1639663200 0.0153 1639670400 0.0153 1639677600 0.0153 1639684800 0.0153 1639692000 0.0153 1639699200 0.0153 1639706400 0.0153 1639713600 0.0153 1639720800 0.0153 1639728000 0.0153 1639735200 0.0153 1639742400 0.0153 1639749600 0.0153 1639756800 0.0153 1639764000 0.0153 1639771200 0.0153 1639778400 0.0153 1639785600 0.0153 1639792800 0.0153 1639800000 0.0153 1639807200 0.0153 1639814400 0.0153 1639821600 0.0153 1639828800 0.0153 1639836000 0.0153 1639843200 0.0153 1639850400 0.0153 1639857600 0.0153 1639864800 0.0153 1639872000 0.0153 1639879200 0.0153 1639886400 0.0153 1639893600 0.0153 1639900800 0.0153 1639908000 0.0153 1639915200 0.0153 1639922400 0.0153 1639929600 0.0153 1639936800 0.0153 1639944000 0.0153 1639951200 0.0153 1639958400 0.0152 1639965600 0.0152 1639972800 0.0152 1639980000 0.0152 1639987200 0.0152 1639994400 0.0152 1640001600 0.0153 1640008800 0.0152 1640016000 0.0153 1640023200 0.0153 1640030400 0.0153 1640037600 0.0153 1640044800 0.0153 1640052000 0.0153 1640059200 0.0153 1640066400 0.0153 1640073600 0.0153 1640080800 0.0153 1640088000 0.0153 1640095200 0.0153 1640102400 0.0152 1640109600 0.0152 1640116800 0.0152 1640124000 0.0152 1640131200 0.0152 1640138400 0.0152 1640145600 0.0152 1640152800 0.0152 1640160000 0.0152 1640167200 0.0152 1640174400 0.0152 1640181600 0.0152 1640188800 0.0152 1640196000 0.0152 1640203200 0.0152 1640210400 0.0152 1640217600 0.0152 1640224800 0.0152 1640232000 0.0152 1640239200 0.0152 1640246400 0.0152 1640253600 0.0152 1640260800 0.0152 1640268000 0.0152 1640275200 0.0152 1640282400 0.0152 1640289600 0.0152 1640296800 0.0152 1640304000 0.0152 1640311200 0.0152 1640318400 0.0152 1640325600 0.0152 1640332800 0.0152 1640340000 0.0152 1640347200 0.0152 1640354400 0.0152 1640361600 0.0152 1640368800 0.0152 1640376000 0.0152 1640383200 0.0152 1640390400 0.0152 1640397600 0.0152 1640404800 0.0152 1640412000 0.0152 1640419200 0.0152 1640426400 0.0152 1640433600 0.0152 1640440800 0.0152 1640448000 0.0152 1640455200 0.0152 1640462400 0.0152 1640469600 0.0152 1640476800 0.0152 1640484000 0.0152 1640491200 0.0152 1640498400 0.0152 1640505600 0.0152 1640512800 0.0152 1640520000 0.0152 1640527200 0.0152 1640534400 0.0152 1640541600 0.0152 1640548800 0.0152 1640556000 0.0152 1640563200 0.0152 1640570400 0.0152 1640577600 0.0152 1640584800 0.0152 1640592000 0.0152 1640599200 0.0152 1640606400 0.0152 1640613600 0.0152 1640620800 0.0152 1640628000 0.0152 1640635200 0.0152 1640642400 0.0152 1640649600 0.0152 1640656800 0.0152 1640664000 0.0152 1640671200 0.0152 1640678400 0.0152 1640685600 0.0152 1640692800 0.0152 1640700000 0.0152 1640707200 0.0151 1640714400 0.0151 1640721600 0.0151 1640728800 0.0151 1640736000 0.0151 1640743200 0.0151 1640750400 0.0151 1640757600 0.0151 1640764800 0.0151 1640772000 0.0151 1640779200 0.0151 1640786400 0.0151 1640793600 0.0151 1640800800 0.0151 1640808000 0.0151 1640815200 0.0151 1640822400 0.0151 1640829600 0.0151 1640836800 0.0151 1640844000 0.0151 1640851200 0.0151 1640858400 0.0151 1640865600 0.0151 1640872800 0.0151 1640880000 0.0151 1640887200 0.0151 1640894400 0.0151 1640901600 0.0151 1640908800 0.0151 1640916000 0.0151 1640923200 0.0151 1640930400 0.0151 1640937600 0.0151 1640944800 0.0151 1640952000 0.0151 1640959200 0.0151 1640966400 0.0151 1640973600 0.0151 1640980800 0.0151 1640988000 0.0151 1641002400 0.0151 1641009600 0.0151 1641016800 0.0151 1641024000 0.0151 1641031200 0.0151 1641038400 0.0151 1641045600 0.0151 1641052800 0.0151 1641060000 0.0151 1641067200 0.0151 1641074400 0.0151 1641081600 0.0151 1641088800 0.0151 1641096000 0.0151 1641103200 0.0151 1641110400 0.0151 1641117600 0.0151 1641124800 0.0151 1641132000 0.0151 1641139200 0.0151 1641146400 0.0151 1641153600 0.0151 1641160800 0.0151 1641168000 0.0151 1641175200 0.0151 1641182400 0.0151 1641189600 0.0151 1641196800 0.0151 1641204000 0.0151 1641211200 0.0151 1641218400 0.0151 1641225600 0.0152 1641232800 0.0151 1641240000 0.0151 1641247200 0.0151 1641254400 0.0151 1641261600 0.0151 1641268800 0.0151 1641276000 0.0151 1641283200 0.0151 1641290400 0.0151 1641297600 0.0151 1641304800 0.0151 1641312000 0.0151 1641319200 0.0151 1641326400 0.0151 1641333600 0.0151 1641340800 0.0151 1641348000 0.0151 1641355200 0.0151 1641362400 0.0151 1641369600 0.0151 1641376800 0.0151 1641384000 0.0151 1641391200 0.0151 1641398400 0.0151 1641405600 0.0151 1641412800 0.0151 1641420000 0.0151 1641427200 0.0151 1641434400 0.0151 1641441600 0.0151 1641448800 0.0151 1641456000 0.0151 1641463200 0.0151 1641470400 0.0151 1641477600 0.0151 1641484800 0.0151 1641492000 0.0151 1641499200 0.0151 1641506400 0.0151 1641513600 0.0151 1641520800 0.0151 1641528000 0.0151 1641535200 0.0151 1641542400 0.0151 1641549600 0.0151 1641556800 0.0151 1641564000 0.0151 1641571200 0.0151 1641578400 0.0151 1641585600 0.0151 1641592800 0.0151 1641600000 0.0151 1641607200 0.0151 1641614400 0.0151 1641621600 0.0151 1641628800 0.0151 1641636000 0.0151 1641643200 0.0151 1641650400 0.0151 1641657600 0.0151 1641664800 0.0151 1641672000 0.0151 1641679200 0.0151 1641686400 0.0151 1641693600 0.0151 1641700800 0.0151 1641708000 0.0151 1641715200 0.0151 1641722400 0.0151 1641729600 0.0151 1641736800 0.0151 1641744000 0.0151 1641751200 0.0151 1641758400 0.0151 1641765600 0.0151 1641772800 0.0151 1641780000 0.0151 1641787200 0.0151 1641794400 0.0151 1641801600 0.0151 1641808800 0.0151 1641816000 0.0151 1641823200 0.0151 1641830400 0.0151 1641837600 0.0151 1641844800 0.0151 1641852000 0.0151 1641859200 0.0151 1641866400 0.0151 1641873600 0.0151 1641880800 0.0151 1641888000 0.0151 1641895200 0.0151 1641902400 0.0151 1641909600 0.0151 1641916800 0.0151 1641924000 0.0151 1641931200 0.0151 1641938400 0.0151 1641945600 0.0151 1641952800 0.0151 1641960000 0.0151 1641967200 0.0151 1641974400 0.0151 1641981600 0.0151 1641988800 0.0151 1641996000 0.0151 1642003200 0.0151 1642010400 0.0151 1642017600 0.0151 1642024800 0.0151 1642032000 0.0151 1642039200 0.0151 1642046400 0.0151 1642053600 0.0151 1642060800 0.0151 1642068000 0.0151 1642075200 0.0151 1642082400 0.0151 1642089600 0.0151 1642096800 0.0151 1642104000 0.0151 1642111200 0.0151 1642118400 0.0151 1642125600 0.0151 1642132800 0.0151 1642140000 0.0151 1642147200 0.0151 1642154400 0.0151 1642161600 0.0151 1642168800 0.0151 1642176000 0.0151 1642183200 0.0151 1642190400 0.0151 1642197600 0.0151 1642204800 0.0151 1642212000 0.0151 1642219200 0.0151 1642226400 0.0151 1642233600 0.0151 1642240800 0.0151 1642248000 0.0151 1642255200 0.0151 1642262400 0.0151 1642269600 0.0151 1642276800 0.0151 1642284000 0.0151 1642291200 0.0151 1642298400 0.0151 1642305600 0.0151 1642312800 0.0151 1642320000 0.0151 1642327200 0.0151 1642334400 0.0151 1642341600 0.0151 1642348800 0.0151 1642356000 0.0151 1642363200 0.0151 1642370400 0.0151 1642377600 0.0151 1642384800 0.0151 1642392000 0.0151 1642399200 0.0151 1642406400 0.0151 1642413600 0.0151 1642420800 0.0151 1642428000 0.0151 1642435200 0.0151 1642442400 0.0151 1642449600 0.0151 1642456800 0.0151 1642464000 0.0151 1642471200 0.0151 1642478400 0.0151 1642485600 0.0151 1642492800 0.0151 1642500000 0.0151 1642507200 0.0151 1642514400 0.0151 1642521600 0.0151 1642528800 0.0151 1642536000 0.0151 1642543200 0.0151 1642550400 0.0151 1642557600 0.0151 1642564800 0.0151 1642572000 0.0151 1642579200 0.0151 1642586400 0.0151 1642593600 0.0151 1642600800 0.0151 1642608000 0.0151 1642615200 0.0151 1642622400 0.0151 1642629600 0.0151 1642636800 0.0151 1642644000 0.0151 1642651200 0.0151 1642658400 0.0151 1642665600 0.0151 1642672800 0.0151 1642694400 0.0151 1642701600 0.0151 1642708800 0.0151 1642716000 0.0151 1642723200 0.0151 1642730400 0.0151 1642737600 0.0151 1642744800 0.0151 1642752000 0.0151 1642759200 0.0151 1642766400 0.0151 1642773600 0.0151 1642780800 0.0151 1642788000 0.0155 1642795200 0.0151 1642802400 0.0151 1642809600 0.0151 1642816800 0.0151 1642824000 0.0151 1642831200 0.0151 1642838400 0.0151 1642845600 0.0151 1642852800 0.0151 1642860000 0.0151 1642867200 0.0151 1642874400 0.0151 1642881600 0.0151 1642888800 0.0151 1642896000 0.0151 1642903200 0.0150 1642910400 0.0151 1642917600 0.0151 1642924800 0.0151 1642932000 0.0150 1642939200 0.0151 1642946400 0.0151 1642953600 0.0151 1642960800 0.0151 1642968000 0.0151 1642975200 0.0151 1642982400 0.0151 1642989600 0.0151 1642996800 0.0151 1643004000 0.0151 1643011200 0.0151 1643018400 0.0151 1643025600 0.0151 1643032800 0.0151 1643040000 0.0150 1643047200 0.0151 1643054400 0.0151 1643061600 0.0150 1643068800 0.0150 1643076000 0.0150 1643083200 0.0150 1643090400 0.0150 1643097600 0.0151 1643104800 0.0150 1643112000 0.0150 1643119200 0.0150 1643126400 0.0150 1643133600 0.0150 1643140800 0.0136 1643148000 0.0150 1643155200 0.0150 1643162400 0.0150 1643169600 0.0150 1643176800 0.0150 1643184000 0.0150 1643191200 0.0150 1643198400 0.0150 1643205600 0.0150 1643212800 0.0150 1643220000 0.0150 1643227200 0.0150 1643234400 0.0150 1643241600 0.0150 1643248800 0.0150 1643256000 0.0150 1643263200 0.0150 1643270400 0.0150 1643277600 0.0150 1643284800 0.0150 1643292000 0.0150 1643299200 0.0150 1643306400 0.0150 1643313600 0.0150 1643320800 0.0150 1643328000 0.0150 1643335200 0.0150 1643342400 0.0150 1643349600 0.0150 1643356800 0.0150 1643364000 0.0150 1643371200 0.0150 1643378400 0.0150 1643385600 0.0150 1643392800 0.0150 1643400000 0.0150 1643407200 0.0150 1643414400 0.0150 1643421600 0.0150 1643428800 0.0150 1643436000 0.0150 1643443200 0.0150 1643450400 0.0150 1643457600 0.0150 1643464800 0.0150 1643472000 0.0150 1643479200 0.0150 1643486400 0.0150 1643493600 0.0150 1643500800 0.0150 1643508000 0.0150 1643515200 0.0150 1643522400 0.0150 1643529600 0.0150 1643536800 0.0150 1643544000 0.0150 1643551200 0.0150 1643558400 0.0150 1643565600 0.0150 1643572800 0.0150 1643580000 0.0150 1643587200 0.0150 1643594400 0.0150 1643601600 0.0150 1643608800 0.0150 1643616000 0.0150 1643623200 0.0150 1643630400 0.0150 1643637600 0.0150 1643644800 0.0150 1643652000 0.0150 1643659200 0.0150 1643666400 0.0150 1643680800 0.0150 1643688000 0.0150 1643695200 0.0150 1643702400 0.0150 1643709600 0.0150 1643716800 0.0150 1643724000 0.0150 1643731200 0.0150 1643738400 0.0150 1643745600 0.0150 1643752800 0.0150 1643760000 0.0150 1643767200 0.0150 1643774400 0.0150 1643781600 0.0150 1643788800 0.0150 1643796000 0.0150 1643803200 0.0150 1643810400 0.0150 1643817600 0.0150 1643824800 0.0150 1643832000 0.0150 1643839200 0.0150 1643846400 0.0150 1643853600 0.0150 1643860800 0.0150 1643868000 0.0150 1643875200 0.0150 1643882400 0.0150 1643889600 0.0150 1643896800 0.0150 1643904000 0.0149 1643911200 0.0150 1643918400 0.0150 1643925600 0.0150 1643932800 0.0150 1643940000 0.0149 1643947200 0.0150 1643954400 0.0149 1643961600 0.0150 1643968800 0.0150 1643976000 0.0150 1643983200 0.0149 1643990400 0.0149 1643997600 0.0149 1644004800 0.0149 1644012000 0.0149 1644019200 0.0149 1644026400 0.0149 1644033600 0.0149 1644040800 0.0149 1644048000 0.0149 1644055200 0.0149 1644062400 0.0149 1644069600 0.0149 1644076800 0.0149 1644084000 0.0149 1644091200 0.0149 1644098400 0.0149 1644105600 0.0149 1644112800 0.0149 1644120000 0.0149 1644127200 0.0149 1644134400 0.0149 1644141600 0.0149 1644148800 0.0149 1644156000 0.0149 1644163200 0.0149 1644170400 0.0149 1644177600 0.0149 1644184800 0.0149 1644192000 0.0149 1644199200 0.0149 1644206400 0.0149 1644213600 0.0149 1644220800 0.0149 1644228000 0.0149 1644235200 0.0149 1644242400 0.0149 1644249600 0.0149 1644256800 0.0149 1644264000 0.0149 1644271200 0.0149 1644278400 0.0149 1644285600 0.0149 1644292800 0.0149 1644300000 0.0149 1644307200 0.0149 1644314400 0.0149 1644321600 0.0149 1644328800 0.0149 1644336000 0.0149 1644343200 0.0149 1644350400 0.0149 1644357600 0.0149 1644364800 0.0149 1644372000 0.0149 1644379200 0.0149 1644386400 0.0149 1644393600 0.0149 1644400800 0.0149 1644408000 0.0149 1644415200 0.0149 1644422400 0.0149 1644429600 0.0149 1644436800 0.0149 1644444000 0.0149 1644451200 0.0149 1644458400 0.0149 1644465600 0.0149 1644472800 0.0149 1644480000 0.0149 1644487200 0.0149 1644494400 0.0149 1644501600 0.0149 1644508800 0.0149 1644516000 0.0149 1644523200 0.0149 1644530400 0.0149 1644537600 0.0149 1644544800 0.0149 1644552000 0.0149 1644559200 0.0149 1644566400 0.0149 1644573600 0.0149 1644580800 0.0149 1644588000 0.0149 1644595200 0.0149 1644602400 0.0149 1644609600 0.0149 1644616800 0.0149 1644624000 0.0149 1644631200 0.0149 1644638400 0.0149 1644645600 0.0149 1644652800 0.0149 1644660000 0.0149 1644667200 0.0149 1644674400 0.0149 1644681600 0.0149 1644688800 0.0149 1644696000 0.0149 1644703200 0.0149 1644710400 0.0149 1644717600 0.0149 1644724800 0.0149 1644732000 0.0149 1644739200 0.0149 1644746400 0.0149 1644753600 0.0149 1644760800 0.0149 1644768000 0.0149 1644775200 0.0149 1644782400 0.0149 1644789600 0.0149 1644796800 0.0149 1644804000 0.0148 1644811200 0.0149 1644818400 0.0149 1644825600 0.0149 1644832800 0.0149 1644840000 0.0149 1644847200 0.0149 1644854400 0.0149 1644861600 0.0149 1644868800 0.0149 1644876000 0.0149 1644883200 0.0149 1644890400 0.0149 1644897600 0.0149 1644904800 0.0149 1644912000 0.0149 1644919200 0.0149 1644926400 0.0149 1644933600 0.0149 1644940800 0.0148 1644948000 0.0148 1644955200 0.0148 1644962400 0.0148 1644969600 0.0148 1644976800 0.0148 1644984000 0.0148 1644991200 0.0148 1644998400 0.0148 1645005600 0.0149 1645012800 0.0148 1645020000 0.0148 1645027200 0.0149 1645034400 0.0148 1645041600 0.0148 1645048800 0.0149 1645056000 0.0148 1645063200 0.0148 1645070400 0.0156 1645077600 0.0156 1645084800 0.0156 1645092000 0.0155 1645099200 0.0155 1645106400 0.0155 1645113600 0.0155 1645120800 0.0155 1645128000 0.0155 1645135200 0.0155 1645142400 0.0155 1645149600 0.0155 1645156800 0.0155 1645164000 0.0155 1645171200 0.0155 1645178400 0.0155 1645185600 0.0155 1645192800 0.0155 1645200000 0.0155 1645207200 0.0155 1645214400 0.0155 1645221600 0.0155 1645228800 0.0155 1645236000 0.0155 1645243200 0.0155 1645250400 0.0155 1645257600 0.0155 1645264800 0.0155 1645272000 0.0155 1645279200 0.0155 1645286400 0.0155 1645293600 0.0155 1645300800 0.0155 1645308000 0.0155 1645315200 0.0155 1645322400 0.0155 1645329600 0.0155 1645336800 0.0155 1645344000 0.0155 1645351200 0.0155 1645358400 0.0155 1645365600 0.0155 1645372800 0.0155 1645380000 0.0155 1645387200 0.0155 1645394400 0.0155 1645416000 0.0155 1645423200 0.0155 1645430400 0.0155 1645437600 0.0155 1645444800 0.0155 1645452000 0.0155 1645459200 0.0155 1645466400 0.0155 1645473600 0.0155 1645480800 0.0155 1645502400 0.0155 1645509600 0.0155 1645516800 0.0156 1645524000 0.0155 1645531200 0.0155 1645538400 0.0155 1645545600 0.0155 1645552800 0.0155 1645560000 0.0155 1645567200 0.0155 1645574400 0.0155 1645581600 0.0155 1645588800 0.0155 1645596000 0.0155 1645603200 0.0157 1645610400 0.0154 1645617600 0.0154 1645624800 0.0154 1645632000 0.0154 1645639200 0.0154 1645646400 0.0154 1645653600 0.0154 1645660800 0.0154 1645668000 0.0154 1645675200 0.0154 1645682400 0.0154 1645689600 0.0154 1645696800 0.0154 1645704000 0.0154 1645711200 0.0154 1645718400 0.0154 1645725600 0.0154 1645732800 0.0154 1645740000 0.0154 1645747200 0.0154 1645754400 0.0154 1645761600 0.0154 1645768800 0.0154 1645776000 0.0154 1645783200 0.0154 1645790400 0.0154 1645797600 0.0154 1645804800 0.0154 1645812000 0.0194 1645819200 0.0191 1645826400 0.0191 1645833600 0.0191 1645840800 0.0189 1645848000 0.0189 1645855200 0.0189 1645862400 0.0189 1645869600 0.0189 1645876800 0.0189 1645884000 0.0189 1645891200 0.0189 1645898400 0.0189 1645905600 0.0189 1645912800 0.0189 1645920000 0.0189 1645927200 0.0189 1645934400 0.0189 1645941600 0.0189 1645948800 0.0189 1645956000 0.0189 1645963200 0.0189 1645970400 0.0196 1645977600 0.0196 1645984800 0.0198 1645992000 0.0196 1645999200 0.0196 1646006400 0.0196 1646013600 0.0196 1646020800 0.0196 1646028000 0.0196 1646035200 0.0196 1646042400 0.0196 1646049600 0.0196 1646056800 0.0196 1646064000 0.0199 1646071200 0.0196 1646078400 0.0196 1646085600 0.0196 1646100000 0.0196 1646107200 0.0196 1646114400 0.0196 1646121600 0.0196 1646128800 0.0196 1646136000 0.0196 1646143200 0.0196 1646150400 0.0196 1646157600 0.0196 1646164800 0.0196 1646172000 0.0195 1646179200 0.0196 1646186400 0.0196 1646193600 0.0196 1646200800 0.0196 1646208000 0.0196 1646215200 0.0196 1646222400 0.0196 1646229600 0.0196 1646236800 0.0196 1646244000 0.0195 1646251200 0.0196 1646258400 0.0195 1646265600 0.0195 1646272800 0.0195 1646280000 0.0195 1646287200 0.0195 1646294400 0.0195 1646301600 0.0195 1646308800 0.0195 1646316000 0.0195 1646323200 0.0196 1646330400 0.0195 1646337600 0.0195 1646344800 0.0195 1646352000 0.0195 1646359200 0.0195 1646366400 0.0195 1646373600 0.0195 1646380800 0.0195 1646388000 0.0195 1646395200 0.0195 1646402400 0.0195 1646409600 0.0195 1646416800 0.0195 1646424000 0.0195 1646431200 0.0195 1646438400 0.0196 1646445600 0.0195 1646452800 0.0195 1646460000 0.0195 1646467200 0.0195 1646474400 0.0196 1646481600 0.0195 1646488800 0.0195 1646496000 0.0195 1646503200 0.0196 1646510400 0.0196 1646517600 0.0196 1646524800 0.0195 1646532000 0.0195 1646539200 0.0195 1646546400 0.0195 1646553600 0.0195 1646560800 0.0195 1646568000 0.0195 1646575200 0.0195 1646582400 0.0197 1646589600 0.0195 1646596800 0.0195 1646604000 0.0195 1646611200 0.0195 1646618400 0.0195 1646625600 0.0195 1646632800 0.0195 1646640000 0.0195 1646647200 0.0195 1646654400 0.0195 1646661600 0.0195 1646668800 0.0195 1646676000 0.0195 1646683200 0.0195 1646690400 0.0195 1646697600 0.0195 1646704800 0.0195 1646712000 0.0195 1646719200 0.0195 1646726400 0.0195 1646733600 0.0195 1646740800 0.0195 1646748000 0.0195 1646755200 0.0195 1646762400 0.0195 1646769600 0.0195 1646776800 0.0195 1646784000 0.0195 1646791200 0.0195 1646798400 0.0195 1646805600 0.0195 1646812800 0.0195 1646820000 0.0195 1646827200 0.0195 1646834400 0.0195 1646841600 0.0198 1646856000 0.0195 1646863200 0.0195 1646870400 0.0195 1646877600 0.0195 1646884800 0.0195 1646892000 0.0195 1646899200 0.0195 1646906400 0.0195 1646913600 0.0195 1646920800 0.0195 1646928000 0.0195 1646935200 0.0195 1646942400 0.0195 1646949600 0.0194 1646956800 0.0195 1646964000 0.0194 1646971200 0.0195 1646978400 0.0194 1646985600 0.0194 1646992800 0.0194 1647000000 0.0195 1647007200 0.0194 1647014400 0.0194 1647021600 0.0195 1647028800 0.0194 1647036000 0.0194 1647043200 0.0194 1647050400 0.0194 1647057600 0.0194 1647064800 0.0194 1647072000 0.0194 1647079200 0.0194 1647086400 0.0194 1647093600 0.0194 1647100800 0.0194 1647108000 0.0194 1647115200 0.0194 1647122400 0.0194 1647129600 0.0194 1647136800 0.0195 1647144000 0.0194 1647151200 0.0194 1647158400 0.0194 1647165600 0.0194 1647172800 0.0194 1647180000 0.0194 1647187200 0.0194 1647194400 0.0194 1647201600 0.0194 1647208800 0.0194 1647216000 0.0194 1647223200 0.0194 1647230400 0.0194 1647237600 0.0194 1647244800 0.0194 1647252000 0.0194 1647259200 0.0194 1647266400 0.0194 1647273600 0.0194 1647280800 0.0194 1647288000 0.0194 1647295200 0.0194 1647302400 0.0194 1647309600 0.0194 1647316800 0.0194 1647324000 0.0194 1647331200 0.0194 1647338400 0.0194 1647345600 0.0194 1647352800 0.0194 1647360000 0.0194 1647367200 0.0194 1647374400 0.0194 1647381600 0.0194 1647388800 0.0194 1647396000 0.0194 1647403200 0.0194 1647410400 0.0194 1647417600 0.0194 1647424800 0.0194 1647432000 0.0194 1647439200 0.0194 1647446400 0.0194 1647453600 0.0194 1647460800 0.0194 1647468000 0.0194 1647475200 0.0194 1647482400 0.0194 1647489600 0.0194 1647496800 0.0194 1647504000 0.0194 1647511200 0.0194 1647518400 0.0194 1647525600 0.0194 1647532800 0.0194 1647540000 0.0194 1647547200 0.0194 1647554400 0.0194 1647561600 0.0194 1647568800 0.0194 1647576000 0.0194 1647583200 0.0194 1647590400 0.0194 1647597600 0.0194 1647604800 0.0194 1647612000 0.0194 1647619200 0.0194 1647626400 0.0194 1647633600 0.0194 1647640800 0.0194 1647648000 0.0194 1647655200 0.0194 1647662400 0.0194 1647669600 0.0194 1647676800 0.0194 1647684000 0.0194 1647691200 0.0194 1647698400 0.0194 1647705600 0.0194 1647712800 0.0194 1647720000 0.0194 1647727200 0.0194 1647734400 0.0194 1647741600 0.0194 1647748800 0.0194 1647756000 0.0194 1647763200 0.0194 1647770400 0.0194 1647777600 0.0194 1647784800 0.0194 1647792000 0.0194 1647799200 0.0194 1647806400 0.0194 1647813600 0.0194 1647820800 0.0194 1647828000 0.0194 1647835200 0.0194 1647842400 0.0194 1647849600 0.0194 1647856800 0.0194 1647864000 0.0194 1647871200 0.0194 1647878400 0.0194 1647885600 0.0194 1647892800 0.0194 1647900000 0.0194 1647907200 0.0195 1647914400 0.0195 1647921600 0.0195 1647928800 0.0195 1647936000 0.0195 1647943200 0.0195 1647950400 0.0195 1647957600 0.0195 1647964800 0.0195 1647972000 0.0195 1647979200 0.0195 1647986400 0.0195 1647993600 0.0194 1648000800 0.0195 1648008000 0.0195 1648015200 0.0195 1648022400 0.0195 1648029600 0.0195 1648036800 0.0195 1648044000 0.0195 1648058400 0.0195 1648065600 0.0195 1648072800 0.0194 1648080000 0.0195 1648087200 0.0194 1648094400 0.0194 1648101600 0.0195 1648108800 0.0195 1648116000 0.0194 1648123200 0.0195 1648130400 0.0194 1648137600 0.0194 1648144800 0.0194 1648152000 0.0194 1648159200 0.0194 1648166400 0.0194 1648173600 0.0194 1648180800 0.0194 1648188000 0.0194 1648195200 0.0194 1648202400 0.0194 1648209600 0.0194 1648216800 0.0194 1648224000 0.0194 1648231200 0.0194 1648238400 0.0194 1648245600 0.0194 1648252800 0.0194 1648260000 0.0194 1648267200 0.0194 1648274400 0.0194 1648281600 0.0194 1648288800 0.0194 1648296000 0.0194 1648303200 0.0194 1648310400 0.0194 1648317600 0.0194 1648324800 0.0194 1648332000 0.0194 1648339200 0.0194 1648346400 0.0194 1648353600 0.0194 1648360800 0.0194 1648368000 0.0194 1648375200 0.0194 1648382400 0.0194 1648389600 0.0194 1648396800 0.0194 1648404000 0.0194 1648411200 0.0194 1648418400 0.0194 1648425600 0.0194 1648432800 0.0194 1648440000 0.0194 1648447200 0.0194 1648454400 0.0196 1648461600 0.0196 1648468800 0.0196 1648476000 0.0196 1648483200 0.0196 1648490400 0.0196 1648497600 0.0196 1648504800 0.0195 1648512000 0.0196 1648519200 0.0196 1648526400 0.0201 1648533600 0.0201 1648540800 0.0201 1648548000 0.0202 1648555200 0.0201 1648562400 0.0201 1648569600 0.0199 1648576800 0.0199 1648584000 0.0200 1648591200 0.0199 1648598400 0.0200 1648605600 0.0200 1648612800 0.0199 1648620000 0.0199 1648627200 0.0200 1648634400 0.0200 1648641600 0.0200 1648648800 0.0200 1648656000 0.0200 1648663200 0.0200 1648670400 0.0200 1648677600 0.0200 1648684800 0.0200 1648692000 0.0200 1648699200 0.0200 1648706400 0.0200 1648713600 0.0200 1648720800 0.0200 1648728000 0.0200 1648735200 0.0200 1648742400 0.0199 1648749600 0.0200 1648756800 0.0200 1648764000 0.0199 1648778400 0.0194 1648785600 0.0194 1648792800 0.0194 1648800000 0.0194 1648807200 0.0194 1648814400 0.0194 1648821600 0.0194 1648828800 0.0194 1648836000 0.0194 1648843200 0.0194 1648850400 0.0194 1648857600 0.0194 1648864800 0.0194 1648872000 0.0194 1648879200 0.0194 1648886400 0.0194 1648893600 0.0194 1648900800 0.0194 1648908000 0.0194 1648915200 0.0194 1648922400 0.0194 1648929600 0.0194 1648936800 0.0193 1648944000 0.0193 1648951200 0.0193 1648958400 0.0194 1648965600 0.0193 1648972800 0.0194 1648980000 0.0194 1648987200 0.0194 1648994400 0.0194 1649001600 0.0194 1649008800 0.0194 1649016000 0.0194 1649023200 0.0194 1649030400 0.0194 1649037600 0.0194 1649044800 0.0194 1649052000 0.0194 1649059200 0.0194 1649066400 0.0194 1649073600 0.0194 1649080800 0.0194 1649088000 0.0194 1649095200 0.0194 1649102400 0.0195 1649109600 0.0195 1649116800 0.0194 1649124000 0.0194 1649131200 0.0194 1649138400 0.0194 1649145600 0.0194 1649152800 0.0194 1649160000 0.0194 1649167200 0.0194 1649174400 0.0194 1649181600 0.0194 1649188800 0.0196 1649196000 0.0196 1649203200 0.0194 1649210400 0.0194 1649217600 0.0194 1649224800 0.0194 1649232000 0.0194 1649239200 0.0194 1649246400 0.0194 1649253600 0.0194 1649260800 0.0194 1649268000 0.0194 1649275200 0.0193 1649282400 0.0193 1649289600 0.0193 1649296800 0.0193 1649304000 0.0193 1649311200 0.0193 1649318400 0.0193 1649325600 0.0193 1649332800 0.0193 1649340000 0.0195 1649347200 0.0195 1649354400 0.0195 1649361600 0.0195 1649368800 0.0195 1649376000 0.0193 1649383200 0.0193 1649390400 0.0193 1649397600 0.0193 1649404800 0.0193 1649412000 0.0193 1649419200 0.0193 1649426400 0.0193 1649433600 0.0193 1649440800 0.0193 1649448000 0.0193 1649455200 0.0193 1649462400 0.0193 1649469600 0.0193 1649476800 0.0193 1649484000 0.0193 1649491200 0.0193 1649498400 0.0193 1649505600 0.0193 1649512800 0.0193 1649520000 0.0193 1649527200 0.0193 1649534400 0.0193 1649541600 0.0193 1649548800 0.0193 1649556000 0.0193 1649563200 0.0193 1649570400 0.0193 1649577600 0.0193 1649584800 0.0193 1649592000 0.0193 1649599200 0.0193 1649606400 0.0195 1649613600 0.0195 1649620800 0.0195 1649628000 0.0195 1649635200 0.0195 1649642400 0.0194 1649649600 0.0195 1649656800 0.0195 1649664000 0.0195 1649671200 0.0195 1649678400 0.0195 1649685600 0.0195 1649692800 0.0195 1649700000 0.0195 1649707200 0.0195 1649714400 0.0195 1649721600 0.0195 1649728800 0.0195 1649736000 0.0195 1649743200 0.0195 1649750400 0.0195 1649757600 0.0192 1649764800 0.0192 1649772000 0.0192 1649779200 0.0192 1649786400 0.0192 1649793600 0.0192 1649800800 0.0192 1649808000 0.0192 1649815200 0.0192 1649822400 0.0192 1649829600 0.0192 1649836800 0.0192 1649844000 0.0192 1649851200 0.0192 1649858400 0.0192 1649865600 0.0192 1649872800 0.0192 1649880000 0.0192 1649887200 0.0192 1649894400 0.0192 1649901600 0.0192 1649908800 0.0192 1649916000 0.0192 1649923200 0.0192 1649930400 0.0192 1649937600 0.0192 1649944800 0.0192 1649952000 0.0192 1649959200 0.0192 1649966400 0.0192 1649973600 0.0192 1649980800 0.0192 1649988000 0.0192 1649995200 0.0192 1650002400 0.0192 1650009600 0.0192 1650016800 0.0192 1650024000 0.0192 1650031200 0.0192 1650038400 0.0192 1650045600 0.0192 1650052800 0.0192 1650060000 0.0192 1650067200 0.0192 1650074400 0.0192 1650081600 0.0192 1650088800 0.0192 1650096000 0.0192 1650103200 0.0192 1650110400 0.0192 1650117600 0.0192 1650124800 0.0192 1650132000 0.0192 1650139200 0.0192 1650146400 0.0192 1650153600 0.0192 1650160800 0.0192 1650168000 0.0192 1650175200 0.0192 1650182400 0.0192 1650189600 0.0192 1650196800 0.0192 1650204000 0.0192 1650211200 0.0192 1650218400 0.0192 1650225600 0.0192 1650232800 0.0192 1650240000 0.0192 1650247200 0.0192 1650254400 0.0192 1650261600 0.0192 1650268800 0.0192 1650276000 0.0192 1650283200 0.0192 1650290400 0.0192 1650297600 0.0192 1650304800 0.0192 1650312000 0.0192 1650319200 0.0192 1650326400 0.0192 1650333600 0.0192 1650340800 0.0192 1650348000 0.0192 1650355200 0.0192 1650362400 0.0192 1650369600 0.0192 1650376800 0.0192 1650384000 0.0192 1650391200 0.0192 1650398400 0.0192 1650405600 0.0192 1650412800 0.0192 1650420000 0.0192 1650427200 0.0192 1650434400 0.0192 1650441600 0.0192 1650448800 0.0192 1650456000 0.0192 1650463200 0.0192 1650470400 0.0192 1650477600 0.0192 1650484800 0.0192 1650492000 0.0192 1650499200 0.0192 1650506400 0.0192 1650513600 0.0192 1650520800 0.0192 1650528000 0.0192 1650535200 0.0192 1650542400 0.0192 1650549600 0.0192 1650556800 0.0192 1650564000 0.0192 1650571200 0.0192 1650578400 0.0192 1650585600 0.0192 1650592800 0.0192 1650600000 0.0192 1650607200 0.0192 1650614400 0.0192 1650621600 0.0192 1650628800 0.0192 1650636000 0.0192 1650643200 0.0192 1650650400 0.0192 1650657600 0.0192 1650664800 0.0192 1650672000 0.0192 1650679200 0.0192 1650686400 0.0192 1650693600 0.0192 1650700800 0.0192 1650708000 0.0192 1650715200 0.0192 1650722400 0.0192 1650729600 0.0192 1650736800 0.0192 1650744000 0.0192 1650751200 0.0192 1650758400 0.0192 1650765600 0.0192 1650772800 0.0192 1650780000 0.0192 1650787200 0.0192 1650794400 0.0192 1650801600 0.0192 1650808800 0.0192 1650816000 0.0192 1650823200 0.0192 1650830400 0.0192 1650837600 0.0192 1650844800 0.0192 1650852000 0.0192 1650859200 0.0192 1650866400 0.0192 1650873600 0.0192 1650880800 0.0192 1650888000 0.0192 1650895200 0.0192 1650902400 0.0192 1650909600 0.0192 1650916800 0.0192 1650924000 0.0192 1650931200 0.0192 1650938400 0.0192 1650945600 0.0192 1650952800 0.0192 1650960000 0.0192 1650967200 0.0192 1650974400 0.0192 1650981600 0.0192 1650988800 0.0192 1650996000 0.0192 1651003200 0.0192 1651010400 0.0192 1651017600 0.0192 1651024800 0.0191 1651032000 0.0192 1651039200 0.0192 1651046400 0.0191 1651053600 0.0192 1651060800 0.0191 1651068000 0.0192 1651075200 0.0192 1651082400 0.0192 1651089600 0.0192 1651096800 0.0191 1651104000 0.0191 1651111200 0.0192 1651118400 0.0191 1651125600 0.0191 1651132800 0.0191 1651140000 0.0191 1651147200 0.0191 1651154400 0.0191 1651161600 0.0191 1651168800 0.0192 1651176000 0.0191 1651183200 0.0191 1651190400 0.0191 1651197600 0.0191 1651204800 0.0191 1651212000 0.0191 1651219200 0.0192 1651226400 0.0191 1651233600 0.0191 1651240800 0.0191 1651248000 0.0191 1651255200 0.0192 1651262400 0.0191 1651269600 0.0191 1651276800 0.0191 1651284000 0.0191 1651291200 0.0191 1651298400 0.0191 1651305600 0.0191 1651312800 0.0191 1651320000 0.0191 1651327200 0.0191 1651334400 0.0191 1651341600 0.0191 1651348800 0.0191 1651356000 0.0191 1651370400 0.0191 1651377600 0.0191 1651384800 0.0191 1651392000 0.0191 1651399200 0.0191 1651406400 0.0191 1651413600 0.0191 1651420800 0.0191 1651428000 0.0191 1651435200 0.0191 1651442400 0.0191 1651449600 0.0191 1651456800 0.0191 1651464000 0.0191 1651471200 0.0191 1651478400 0.0191 1651485600 0.0191 1651492800 0.0193 1651500000 0.0193 1651507200 0.0193 1651514400 0.0193 1651521600 0.0191 1651528800 0.0191 1651536000 0.0191 1651543200 0.0191 1651550400 0.0191 1651557600 0.0191 1651564800 0.0191 1651572000 0.0191 1651579200 0.0191 1651586400 0.0191 1651593600 0.0191 1651600800 0.0191 1651608000 0.0191 1651615200 0.0191 1651622400 0.0191 1651629600 0.0191 1651636800 0.0191 1651644000 0.0191 1651651200 0.0191 1651658400 0.0191 1651665600 0.0191 1651672800 0.0191 1651680000 0.0191 1651687200 0.0191 1651694400 0.0191 1651701600 0.0191 1651708800 0.0190 1651716000 0.0191 1651723200 0.0191 1651730400 0.0191 1651737600 0.0191 1651744800 0.0191 1651752000 0.0191 1651759200 0.0191 1651766400 0.0191 1651773600 0.0190 1651780800 0.0190 1651788000 0.0190 1651795200 0.0190 1651802400 0.0190 1651809600 0.0183 1651816800 0.0190 1651824000 0.0190 1651831200 0.0190 1651838400 0.0190 1651845600 0.0190 1651852800 0.0190 1651860000 0.0190 1651867200 0.0190 1651874400 0.0190 1651881600 0.0190 1651888800 0.0190 1651896000 0.0190 1651903200 0.0190 1651910400 0.0190 1651917600 0.0190 1651924800 0.0190 1651932000 0.0190 1651939200 0.0190 1651946400 0.0189 1651953600 0.0189 1651960800 0.0189 1651968000 0.0189 1651975200 0.0189 1651982400 0.0189 1651989600 0.0189 1651996800 0.0189 1652004000 0.0189 1652011200 0.0189 1652018400 0.0189 1652025600 0.0189 1652032800 0.0189 1652040000 0.0189 1652047200 0.0135 1652054400 0.0135 1652061600 0.0135 1652068800 0.0135 1652076000 0.0135 1652083200 0.0135 1652090400 0.0135 1652097600 0.0135 1652104800 0.0135 1652112000 0.0135 1652119200 0.0135 1652126400 0.0136 1652133600 0.0136 1652140800 0.0136 1652148000 0.0136 1652155200 0.0136 1652162400 0.0136 1652169600 0.0136 1652176800 0.0136 1652184000 0.0136 1652191200 0.0136 1652198400 0.0136 1652205600 0.0136 1652212800 0.0136 1652220000 0.0136 1652227200 0.0136 1652234400 0.0136 1652241600 0.0136 1652248800 0.0136 1652256000 0.0136 1652263200 0.0136 1652270400 0.0136 1652277600 0.0136 1652284800 0.0136 1652292000 0.0136 1652299200 0.0136 1652306400 0.0136 1652313600 0.0136 1652320800 0.0135 1652328000 0.0136 1652335200 0.0136 1652342400 0.0136 1652349600 0.0136 1652356800 0.0136 1652364000 0.0136 1652371200 0.0136 1652378400 0.0135 1652385600 0.0135 1652392800 0.0135 1652400000 0.0135 1652407200 0.0135 1652414400 0.0135 1652421600 0.0135 1652428800 0.0135 1652436000 0.0135 1652443200 0.0135 1652450400 0.0135 1652457600 0.0135 1652464800 0.0135 1652472000 0.0135 1652479200 0.0135 1652486400 0.0135 1652493600 0.0135 1652500800 0.0135 1652508000 0.0135 1652515200 0.0135 1652522400 0.0135 1652529600 0.0135 1652536800 0.0135 1652544000 0.0135 1652551200 0.0135 1652558400 0.0135 1652565600 0.0135 1652572800 0.0135 1652580000 0.0135 1652587200 0.0135 1652594400 0.0135 1652601600 0.0135 1652608800 0.0135 1652616000 0.0135 1652623200 0.0135 1652630400 0.0135 1652637600 0.0135 1652644800 0.0135 1652652000 0.0135 1652659200 0.0135 1652666400 0.0135 1652673600 0.0135 1652680800 0.0135 1652688000 0.0135 1652695200 0.0135 1652702400 0.0135 1652709600 0.0135 1652716800 0.0135 1652724000 0.0135 1652731200 0.0136 1652738400 0.0135 1652745600 0.0135 1652752800 0.0135 1652760000 0.0135 1652767200 0.0135 1652774400 0.0135 1652781600 0.0135 1652788800 0.0135 1652796000 0.0135 1652803200 0.0135 1652810400 0.0135 1652817600 0.0135 1652824800 0.0135 1652832000 0.0135 1652839200 0.0135 1652846400 0.0135 1652853600 0.0135 1652860800 0.0135 1652868000 0.0135 1652875200 0.0135 1652882400 0.0135 1652889600 0.0135 1652896800 0.0135 1652904000 0.0135 1652911200 0.0135 1652918400 0.0135 1652925600 0.0135 1652932800 0.0135 1652940000 0.0135 1652947200 0.0135 1652954400 0.0135 1652961600 0.0135 1652968800 0.0135 1652976000 0.0135 1652983200 0.0135 1652990400 0.0135 1652997600 0.0135 1653004800 0.0135 1653012000 0.0135 1653019200 0.0135 1653026400 0.0135 1653033600 0.0135 1653040800 0.0135 1653048000 0.0135 1653055200 0.0135 1653062400 0.0135 1653069600 0.0135 1653076800 0.0135 1653084000 0.0135 1653091200 0.0135 1653098400 0.0135 1653105600 0.0135 1653112800 0.0135 1653120000 0.0135 1653127200 0.0135 1653134400 0.0135 1653141600 0.0135 1653148800 0.0135 1653156000 0.0135 1653163200 0.0135 1653170400 0.0135 1653177600 0.0135 1653184800 0.0135 1653192000 0.0135 1653199200 0.0135 1653206400 0.0135 1653213600 0.0135 1653220800 0.0135 1653228000 0.0135 1653235200 0.0135 1653242400 0.0135 1653249600 0.0135 1653256800 0.0135 1653264000 0.0135 1653271200 0.0135 1653278400 0.0135 1653285600 0.0135 1653292800 0.0135 1653300000 0.0135 1653307200 0.0135 1653314400 0.0135 1653321600 0.0135 1653328800 0.0135 1653336000 0.0135 1653343200 0.0135 1653350400 0.0135 1653357600 0.0135 1653364800 0.0135 1653372000 0.0135 1653379200 0.0135 1653386400 0.0135 1653393600 0.0135 1653400800 0.0135 1653408000 0.0135 1653415200 0.0135 1653422400 0.0135 1653429600 0.0135 1653436800 0.0135 1653444000 0.0135 1653451200 0.0135 1653458400 0.0135 1653465600 0.0137 1653472800 0.0137 1653480000 0.0135 1653487200 0.0135 1653494400 0.0135 1653501600 0.0135 1653508740 0.0135 1653516000 0.0135 1653523200 0.0135 1653530400 0.0135 1653537600 0.0135 1653544800 0.0135 1653552000 0.0135 1653559200 0.0135 1653566400 0.0135 1653573600 0.0135 1653580800 0.0135 1653588000 0.0135 1653595200 0.0134 1653602400 0.0134 1653609600 0.0134 1653616800 0.0134 1653624000 0.0134 1653631200 0.0134 1653638400 0.0134 1653645600 0.0134 1653652800 0.0134 1653660000 0.0134 1653667200 0.0134 1653674400 0.0135 1653681600 0.0134 1653688800 0.0134 1653696000 0.0135 1653703200 0.0134 1653710400 0.0134 1653717600 0.0134 1653724800 0.0134 1653732000 0.0135 1653739200 0.0134 1653746400 0.0134 1653753600 0.0134 1653760800 0.0134 1653768000 0.0134 1653775200 0.0135 1653782400 0.0135 1653789600 0.0135 1653796800 0.0135 1653804000 0.0135 1653811200 0.0134 1653818400 0.0134 1653825600 0.0134 1653832800 0.0134 1653840000 0.0134 1653847200 0.0134 1653854400 0.0135 1653861600 0.0134 1653868800 0.0134 1653876000 0.0135 1653883200 0.0134 1653890400 0.0134 1653897600 0.0134 1653904800 0.0134 1653912000 0.0134 1653919200 0.0134 1653926400 0.0134 1653933600 0.0134 1653940800 0.0134 1653948000 0.0134 1653955200 0.0134 1653962400 0.0134 1653969600 0.0134 1653976800 0.0134 1653984000 0.0134 1653991200 0.0134 1653998400 0.0134 1654005600 0.0134 1654012800 0.0134 1654020000 0.0135 1654027200 0.0134 1654034400 0.0134 1654048800 0.0134 1654056000 0.0134 1654063200 0.0134 1654070400 0.0134 1654077600 0.0134 1654084800 0.0134 1654092000 0.0134 1654099200 0.0134 1654106400 0.0134 1654113600 0.0136 1654120800 0.0136 1654128000 0.0134 1654135200 0.0134 1654142400 0.0134 1654149600 0.0134 1654156800 0.0134 1654164000 0.0134 1654171200 0.0134 1654178400 0.0134 1654185600 0.0134 1654192800 0.0134 1654200000 0.0134 1654207200 0.0134 1654214400 0.0136 1654221600 0.0136 1654228800 0.0134 1654236000 0.0134 1654243200 0.0134 1654250400 0.0134 1654257600 0.0134 1654264800 0.0134 1654272000 0.0134 1654279200 0.0134 1654286400 0.0134 1654293600 0.0134 1654300800 0.0134 1654308000 0.0134 1654315200 0.0134 1654322400 0.0134 1654329600 0.0134 1654336800 0.0134 1654344000 0.0134 1654351200 0.0134 1654358400 0.0134 1654365600 0.0134 1654372800 0.0134 1654380000 0.0134 1654387200 0.0134 1654394400 0.0134 1654401600 0.0134 1654408800 0.0134 1654416000 0.0134 1654423200 0.0134 1654430400 0.0134 1654437600 0.0134 1654444800 0.0134 1654452000 0.0134 1654459200 0.0134 1654466400 0.0134 1654473600 0.0134 1654480800 0.0134 1654488000 0.0134 1654495200 0.0134 1654502400 0.0134 1654509600 0.0134 1654516800 0.0134 1654524000 0.0134 1654531200 0.0134 1654538400 0.0134 1654545600 0.0134 1654552800 0.0134 1654560000 0.0134 1654567200 0.0134 1654574400 0.0134 1654581600 0.0134 1654588800 0.0134 1654596000 0.0134 1654603200 0.0134 1654610400 0.0134 1654617600 0.0134 1654624800 0.0134 1654632000 0.0134 1654639200 0.0134 1654646400 0.0134 1654653600 0.0134 1654660800 0.0134 1654668000 0.0134 1654675200 0.0134 1654682400 0.0134 1654689600 0.0134 1654696800 0.0134 1654704000 0.0134 1654711200 0.0134 1654718400 0.0134 1654725600 0.0134 1654732800 0.0136 1654740000 0.0136 1654747200 0.0136 1654754400 0.0136 1654761600 0.0136 1654768800 0.0136 1654776000 0.0136 1654783200 0.0136 1654790400 0.0134 1654797600 0.0134 1654804800 0.0134 1654812000 0.0134 1654819200 0.0134 1654826400 0.0134 1654833600 0.0134 1654840800 0.0134 1654848000 0.0134 1654855200 0.0134 1654862400 0.0134 1654869600 0.0134 1654876800 0.0134 1654884000 0.0134 1654891200 0.0134 1654898400 0.0134 1654905600 0.0134 1654912800 0.0134 1654920000 0.0134 1654927200 0.0134 1654934400 0.0134 1654941600 0.0134 1654948800 0.0134 1654956000 0.0134 1654963200 0.0134 1654970400 0.0134 1654977600 0.0134 1654984800 0.0134 1654992000 0.0134 1654999200 0.0134 1655006400 0.0134 1655013600 0.0134 1655020800 0.0134 1655028000 0.0134 1655035200 0.0134 1655042400 0.0135 1655049600 0.0135 1655056800 0.0134 1655064000 0.0134 1655071200 0.0134 1655078400 0.0134 1655085600 0.0134 1655092800 0.0134 1655100000 0.0134 1655107200 0.0134 1655114400 0.0134 1655121600 0.0134 1655128800 0.0134 1655136000 0.0134 1655143200 0.0134 1655150400 0.0134 1655157600 0.0134 1655164800 0.0134 1655172000 0.0134 1655179200 0.0134 1655186400 0.0134 1655193600 0.0134 1655200800 0.0134 1655208000 0.0134 1655215200 0.0134 1655222400 0.0134 1655229600 0.0133 1655236800 0.0133 1655244000 0.0133 1655251200 0.0134 1655258400 0.0135 1655265600 0.0133 1655272800 0.0133 1655280000 0.0133 1655287200 0.0133 1655294400 0.0133 1655301600 0.0133 1655308800 0.0133 1655316000 0.0133 1655323200 0.0133 1655330400 0.0133 1655337600 0.0133 1655344800 0.0133 1655352000 0.0133 1655359200 0.0133 1655366400 0.0133 1655373600 0.0133 1655380800 0.0133 1655388000 0.0133 1655395200 0.0133 1655402400 0.0133 1655409600 0.0133 1655416800 0.0133 1655424000 0.0133 1655431200 0.0133 1655438400 0.0133 1655445600 0.0133 1655452800 0.0133 1655460000 0.0133 1655467200 0.0133 1655474400 0.0133 1655481600 0.0133 1655488800 0.0133 1655496000 0.0133 1655503200 0.0133 1655510400 0.0133 1655517600 0.0133 1655524800 0.0133 1655532000 0.0133 1655539200 0.0133 1655546400 0.0133 1655553600 0.0133 1655560800 0.0133 1655568000 0.0133 1655575200 0.0133 1655582400 0.0134 1655589600 0.0133 1655596800 0.0133 1655604000 0.0133 1655611200 0.0133 1655618400 0.0133 1655625600 0.0133 1655632800 0.0133 1655640000 0.0133 1655647200 0.0133 1655654400 0.0133 1655661600 0.0133 1655668800 0.0133 1655676000 0.0133 1655683200 0.0133 1655690400 0.0133 1655697600 0.0133 1655704800 0.0133 1655712000 0.0133 1655719200 0.0133 1655726400 0.0133 1655733600 0.0133 1655740800 0.0134 1655748000 0.0133 1655755200 0.0133 1655762400 0.0133 1655769600 0.0133 1655776800 0.0133 1655784000 0.0133 1655791200 0.0134 1655798400 0.0133 1655805600 0.0133 1655812800 0.0133 1655820000 0.0133 1655827200 0.0133 1655834400 0.0133 1655841600 0.0136 1655848800 0.0136 1655856000 0.0136 1655863200 0.0136 1655870400 0.0133 1655877600 0.0133 1655884800 0.0133 1655892000 0.0133 1655899200 0.0133 1655906400 0.0133 1655913600 0.0133 1655920800 0.0133 1655928000 0.0133 1655935200 0.0133 1655942400 0.0133 1655949600 0.0133 1655956800 0.0133 1655964000 0.0133 1655971200 0.0133 1655978400 0.0133 1655985600 0.0133 1655992800 0.0133 1656000000 0.0133 1656007200 0.0133 1656014400 0.0133 1656021600 0.0133 1656028800 0.0133 1656036000 0.0133 1656043200 0.0133 1656050400 0.0133 1656057600 0.0133 1656064800 0.0133 1656072000 0.0133 1656079200 0.0133 1656086400 0.0133 1656093600 0.0133 1656100800 0.0133 1656107940 0.0133 1656115200 0.0133 1656122400 0.0133 1656129600 0.0133 1656136800 0.0133 1656144000 0.0133 1656151200 0.0133 1656158400 0.0133 1656165600 0.0133 1656172800 0.0133 1656180000 0.0133 1656187200 0.0133 1656194400 0.0133 1656201600 0.0133 1656208800 0.0133 1656216000 0.0133 1656223200 0.0133 1656230400 0.0133 1656237600 0.0133 1656244800 0.0133 1656252000 0.0133 1656259200 0.0133 1656266400 0.0133 1656273600 0.0133 1656280800 0.0133 1656288000 0.0133 1656295200 0.0133 1656302400 0.0133 1656309600 0.0133 1656316800 0.0133 1656324000 0.0133 1656331200 0.0133 1656338400 0.0133 1656345600 0.0133 1656352800 0.0133 1656360000 0.0133 1656367200 0.0133 1656374400 0.0133 1656381600 0.0133 1656388800 0.0133 1656396000 0.0133 1656403200 0.0133 1656410400 0.0133 1656417600 0.0133 1656424800 0.0133 1656432000 0.0133 1656439200 0.0133 1656446400 0.0133 1656453600 0.0133 1656460800 0.0133 1656468000 0.0133 1656475200 0.0133 1656482400 0.0133 1656489600 0.0133 1656496800 0.0133 1656504000 0.0133 1656511200 0.0133 1656518400 0.0133 1656525600 0.0133 1656532800 0.0133 1656540000 0.0133 1656547200 0.0133 1656554400 0.0133 1656561600 0.0133 1656568800 0.0133 1656576000 0.0133 1656583200 0.0133 1656590400 0.0133 1656597600 0.0133 1656604800 0.0133 1656612000 0.0133 1656619200 0.0133 1656626400 0.0133 1656640800 0.0133 1656648000 0.0133 1656655200 0.0133 1656662400 0.0133 1656669600 0.0133 1656676800 0.0133 1656684000 0.0133 1656691200 0.0133 1656698400 0.0133 1656705600 0.0133 1656712800 0.0133 1656720000 0.0133 1656727200 0.0133 1656734400 0.0133 1656741600 0.0133 1656748800 0.0133 1656756000 0.0133 1656763200 0.0133 1656770400 0.0133 1656777600 0.0133 1656784800 0.0133 1656792000 0.0133 1656799200 0.0133 1656806400 0.0133 1656813600 0.0133 1656820800 0.0133 1656828000 0.0133 1656842400 0.0133 1656849600 0.0133 1656856800 0.0133 1656864000 0.0133 1656871200 0.0133 1656878400 0.0133 1656885600 0.0133 1656892800 0.0133 1656900000 0.0133 1656907200 0.0133 1656914400 0.0133 1656921600 0.0133 1656928800 0.0133 1656936000 0.0133 1656943200 0.0133 1656950400 0.0133 1656957600 0.0133 1656964800 0.0133 1656972000 0.0133 1656979200 0.0133 1656986400 0.0133 1656993600 0.0133 1657000800 0.0133 1657008000 0.0133 1657015200 0.0133 1657022400 0.0133 1657029600 0.0133 1657036800 0.0133 1657044000 0.0133 1657051200 0.0133 1657058400 0.0133 1657065600 0.0133 1657072800 0.0133 1657080000 0.0133 1657087200 0.0133 1657094400 0.0133 1657101600 0.0133 1657108800 0.0133 1657116000 0.0132 1657123200 0.0132 1657130400 0.0132 1657137600 0.0133 1657144800 0.0133 1657152000 0.0133 1657159200 0.0133 1657166400 0.0133 1657173600 0.0132 1657180800 0.0133 1657188000 0.0133 1657195200 0.0133 1657202400 0.0133 1657209600 0.0133 1657216800 0.0133 1657224000 0.0133 1657231200 0.0133 1657238400 0.0133 1657245600 0.0133 1657252800 0.0133 1657260000 0.0133 1657267200 0.0133 1657274400 0.0133 1657281600 0.0133 1657288800 0.0133 1657296000 0.0133 1657303200 0.0133 1657310400 0.0133 1657317600 0.0133 1657324800 0.0133 1657332000 0.0133 1657339200 0.0133 1657346400 0.0133 1657353600 0.0133 1657360800 0.0132 1657368000 0.0132 1657375200 0.0132 1657382400 0.0132 1657389600 0.0132 1657396800 0.0132 1657404000 0.0132 1657411200 0.0132 1657418400 0.0132 1657425600 0.0132 1657432800 0.0132 1657440000 0.0132 1657447200 0.0132 1657454400 0.0132 1657461600 0.0132 1657468800 0.0132 1657476000 0.0132 1657483200 0.0132 1657490400 0.0132 1657497600 0.0132 1657504800 0.0132 1657512000 0.0132 1657519200 0.0132 1657526400 0.0132 1657533600 0.0132 1657540800 0.0132 1657548000 0.0132 1657555200 0.0132 1657562400 0.0132 1657569600 0.0132 1657576800 0.0132 1657584000 0.0132 1657591200 0.0132 1657598400 0.0132 1657605600 0.0132 1657612800 0.0133 1657620000 0.0133 1657627200 0.0132 1657634400 0.0132 1657641600 0.0132 1657648800 0.0132 1657656000 0.0132 1657663200 0.0132 1657670400 0.0132 1657677600 0.0132 1657684800 0.0132 1657692000 0.0132 1657699200 0.0132 1657706400 0.0136 1657713600 0.0136 1657720800 0.0136 1657728000 0.0136 1657735200 0.0132 1657742400 0.0132 1657749600 0.0132 1657756800 0.0132 1657764000 0.0132 1657771200 0.0132 1657778400 0.0132 1657785600 0.0132 1657792800 0.0132 1657800000 0.0132 1657807200 0.0132 1657814400 0.0132 1657821600 0.0132 1657828800 0.0132 1657836000 0.0132 1657843200 0.0132 1657850400 0.0132 1657857600 0.0132 1657864800 0.0132 1657872000 0.0132 1657879200 0.0132 1657886400 0.0132 1657893600 0.0132 1657900800 0.0132 1657908000 0.0132 1657915200 0.0132 1657922400 0.0132 1657929600 0.0132 1657936800 0.0132 1657944000 0.0132 1657951200 0.0132 1657958400 0.0132 1657965600 0.0132 1657972800 0.0132 1657980000 0.0132 1657987200 0.0132 1657994400 0.0132 1658001600 0.0132 1658008800 0.0132 1658016000 0.0132 1658023200 0.0132 1658030400 0.0132 1658037600 0.0132 1658044800 0.0132 1658052000 0.0132 1658059200 0.0132 1658066400 0.0132 1658073600 0.0132 1658080800 0.0132 1658088000 0.0132 1658095200 0.0132 1658102400 0.0132 1658109600 0.0132 1658116800 0.0132 1658124000 0.0132 1658131200 0.0132 1658138400 0.0132 1658145600 0.0132 1658152800 0.0132 1658160000 0.0132 1658167200 0.0132 1658174400 0.0132 1658181600 0.0132 1658188800 0.0132 1658196000 0.0132 1658203200 0.0132 1658210400 0.0132 1658217600 0.0132 1658224800 0.0132 1658232000 0.0132 1658239200 0.0132 1658246400 0.0132 1658253600 0.0132 1658260800 0.0132 1658268000 0.0132 1658275200 0.0132 1658282400 0.0132 1658289600 0.0132 1658296800 0.0132 1658304000 0.0132 1658311200 0.0132 1658318400 0.0132 1658325600 0.0132 1658332800 0.0132 1658340000 0.0132 1658347200 0.0132 1658354400 0.0132 1658361600 0.0132 1658368800 0.0135 1658376000 0.0135 1658383200 0.0135 1658390400 0.0132 1658397600 0.0132 1658404800 0.0132 1658412000 0.0132 1658419200 0.0132 1658426400 0.0132 1658433600 0.0132 1658440800 0.0131 1658455200 0.0131 1658462400 0.0132 1658469600 0.0132 1658476800 0.0131 1658484000 0.0131 1658491200 0.0132 1658498400 0.0132 1658505540 0.0131 1658512800 0.0131 1658520000 0.0131 1658527200 0.0131 1658534400 0.0131 1658541600 0.0131 1658548800 0.0131 1658556000 0.0131 1658563200 0.0132 1658570400 0.0131 1658577600 0.0131 1658584800 0.0131 1658592000 0.0132 1658599200 0.0131 1658606400 0.0131 1658613600 0.0101 1658620800 0.0132 1658628000 0.0132 1658635200 0.0132 1658642400 0.0132 1658649600 0.0132 1658656800 0.0132 1658664000 0.0131 1658671200 0.0131 1658678400 0.0131 1658685600 0.0131 1658692800 0.0131 1658700000 0.0131 1658707200 0.0131 1658714400 0.0131 1658721600 0.0131 1658728800 0.0131 1658736000 0.0132 1658743200 0.0131 1658750400 0.0131 1658757600 0.0131 1658764800 0.0131 1658772000 0.0131 1658779200 0.0131 1658786400 0.0131 1658793600 0.0131 1658800800 0.0131 1658808000 0.0131 1658815200 0.0131 1658822400 0.0131 1658829600 0.0131 1658836800 0.0131 1658844000 0.0131 1658851200 0.0131 1658858400 0.0131 1658865600 0.0131 1658872800 0.0131 1658880000 0.0131 1658887200 0.0131 1658894400 0.0131 1658901600 0.0131 1658908800 0.0131 1658916000 0.0131 1658923200 0.0131 1658930400 0.0131 1658937600 0.0131 1658944800 0.0131 1658952000 0.0131 1658959200 0.0131 1658966400 0.0131 1658973600 0.0131 1658980800 0.0131 1658988000 0.0131 1658995200 0.0131 1659002400 0.0131 1659009600 0.0131 1659016800 0.0132 1659024000 0.0132 1659031200 0.0131 1659038400 0.0131 1659045600 0.0131 1659052800 0.0131 1659060000 0.0131 1659067200 0.0132 1659074400 0.0132 1659081600 0.0132 1659088800 0.0133 1659096000 0.0133 1659103200 0.0133 1659110400 0.0133 1659117600 0.0133 1659124800 0.0133 1659132000 0.0133 1659139200 0.0133 1659146400 0.0133 1659153600 0.0133 1659160800 0.0133 1659168000 0.0133 1659175200 0.0134 1659182400 0.0133 1659189600 0.0133 1659196800 0.0134 1659204000 0.0133 1659211200 0.0133 1659218400 0.0120 1659225600 0.0133 1659232740 0.0133 1659240000 0.0133 1659247200 0.0133 1659254400 0.0133 1659261600 0.0133 1659268800 0.0133 1659276000 0.0133 1659283200 0.0133 1659290400 0.0133 1659297600 0.0133 1659304800 0.0133 1659319200 0.0133 1659326400 0.0133 1659333600 0.0133 1659340800 0.0133 1659348000 0.0133 1659355200 0.0133 1659362400 0.0133 1659369600 0.0133 1659376800 0.0133 1659384000 0.0133 1659391200 0.0133 1659398400 0.0133 1659405600 0.0133 1659412800 0.0133 1659420000 0.0133 1659427200 0.0133 1659434400 0.0133 1659441600 0.0133 1659448800 0.0133 1659456000 0.0133 1659463200 0.0133 1659470400 0.0133 1659477600 0.0133 1659484800 0.0133 1659492000 0.0133 1659499200 0.0133 1659506400 0.0133 1659513600 0.0133 1659520800 0.0133 1659528000 0.0133 1659535200 0.0133 1659542400 0.0133 1659549600 0.0133 1659556800 0.0133 1659564000 0.0133 1659571200 0.0133 1659578400 0.0133 1659585600 0.0133 1659592800 0.0133 1659600000 0.0133 1659607200 0.0133 1659614400 0.0133 1659621600 0.0133 1659628800 0.0133 1659636000 0.0133 1659643200 0.0134 1659650400 0.0134 1659657600 0.0133 1659664800 0.0133 1659672000 0.0133 1659679200 0.0133 1659693600 0.0133 1659700800 0.0133 1659708000 0.0133 1659715200 0.0133 1659722400 0.0133 1659729600 0.0133 1659744000 0.0133 1659751200 0.0133 1659758400 0.0133 1659765600 0.0133 1659772800 0.0133 1659780000 0.0133 1659787200 0.0133 1659794400 0.0133 1659801600 0.0133 1659808800 0.0133 1659816000 0.0133 1659823200 0.0133 1659830400 0.0133 1659837600 0.0133 1659844800 0.0133 1659852000 0.0133 1659859200 0.0133 1659866400 0.0133 1659873600 0.0133 1659880800 0.0133 1659888000 0.0133 1659895200 0.0133 1659902400 0.0133 1659909600 0.0133 1659916800 0.0133 1659924000 0.0133 1659931200 0.0133 1659938400 0.0133 1659945600 0.0133 1659952800 0.0133 1659960000 0.0133 1659967200 0.0133 1659974400 0.0133 1659981600 0.0133 1659988800 0.0133 1659996000 0.0133 1660003200 0.0133 1660010400 0.0133 1660017600 0.0133 1660024800 0.0133 1660032000 0.0133 1660039200 0.0133 1660046400 0.0133 1660053600 0.0133 1660060800 0.0133 1660068000 0.0133 1660075200 0.0133 1660082400 0.0133 1660089600 0.0133 1660096800 0.0133 1660104000 0.0133 1660111200 0.0133 1660118400 0.0133 1660125600 0.0133 1660140000 0.0133 1660147200 0.0133 1660154400 0.0133 1660161600 0.0133 1660168800 0.0133 1660176000 0.0133 1660183200 0.0133 1660190400 0.0133 1660197600 0.0133 1660204800 0.0133 1660212000 0.0133 1660219200 0.0133 1660226400 0.0133 1660233600 0.0133 1660240800 0.0133 1660248000 0.0133 1660255200 0.0133 1660262400 0.0133 1660269600 0.0133 1660276800 0.0133 1660284000 0.0133 1660291200 0.0133 1660298400 0.0133 1660305600 0.0133 1660312800 0.0133 1660320000 0.0133 1660327200 0.0133 1660334400 0.0133 1660341600 0.0133 1660348800 0.0133 1660356000 0.0133 1660363200 0.0133 1660370400 0.0133 1660377600 0.0133 1660384800 0.0133 1660392000 0.0133 1660399200 0.0133 1660406400 0.0133 1660413600 0.0133 1660420800 0.0133 1660428000 0.0133 1660435200 0.0132 1660442400 0.0132 1660449600 0.0132 1660456800 0.0132 1660464000 0.0132 1660471200 0.0132 1660478400 0.0132 1660485600 0.0132 1660492800 0.0133 1660500000 0.0133 1660507200 0.0133 1660514400 0.0133 1660521600 0.0133 1660528800 0.0133 1660536000 0.0133 1660543200 0.0133 1660550400 0.0133 1660557600 0.0132 1660564800 0.0133 1660572000 0.0133 1660579200 0.0133 1660586400 0.0132 1660593600 0.0133 1660600800 0.0132 1660608000 0.0132 1660615200 0.0132 1660622400 0.0132 1660629600 0.0133 1660636800 0.0132 1660644000 0.0133 1660651200 0.0133 1660658400 0.0133 1660665600 0.0133 1660672800 0.0132 1660680000 0.0132 1660687200 0.0132 1660694400 0.0132 1660701600 0.0132 1660708800 0.0132 1660716000 0.0132 1660723200 0.0132 1660730400 0.0132 1660737600 0.0132 1660744800 0.0132 1660752000 0.0132 1660759200 0.0132 1660766400 0.0132 1660773600 0.0132 1660780800 0.0132 1660788000 0.0132 1660795200 0.0132 1660802400 0.0132 1660809600 0.0132 1660816800 0.0132 1660824000 0.0132 1660831200 0.0132 1660838400 0.0132 1660845600 0.0133 1660852800 0.0133 1660860000 0.0132 1660867200 0.0132 1660874400 0.0132 1660881600 0.0132 1660888800 0.0132 1660896000 0.0132 1660903200 0.0132 1660910400 0.0132 1660917600 0.0132 1660924800 0.0132 1660932000 0.0132 1660939200 0.0132 1660946400 0.0132 1660953600 0.0132 1660960800 0.0132 1660968000 0.0132 1660975200 0.0132 1660982400 0.0132 1660989600 0.0132 1660996800 0.0132 1661004000 0.0132 1661011200 0.0132 1661018400 0.0132 1661025600 0.0132 1661032800 0.0132 1661040000 0.0132 1661047200 0.0132 1661054400 0.0132 1661061600 0.0132 1661068800 0.0132 1661076000 0.0132 1661083200 0.0132 1661090400 0.0132 1661097600 0.0132 1661104800 0.0132 1661112000 0.0132 1661119200 0.0132 1661126400 0.0132 1661133600 0.0132 1661140800 0.0132 1661148000 0.0132 1661155200 0.0132 1661162400 0.0132 1661169600 0.0132 1661176800 0.0132 1661184000 0.0131 1661191200 0.0132 1661198400 0.0132 1661205600 0.0131 1661212800 0.0131 1661220000 0.0131 1661227200 0.0131 1661234400 0.0131 1661241600 0.0131 1661248800 0.0131 1661256000 0.0131 1661263200 0.0131 1661270400 0.0131 1661277600 0.0131 1661284800 0.0131 1661292000 0.0131 1661299200 0.0131 1661306400 0.0131 1661313600 0.0131 1661320800 0.0131 1661328000 0.0131 1661335200 0.0131 1661342400 0.0131 1661349600 0.0131 1661356800 0.0131 1661364000 0.0131 1661371200 0.0131 1661378400 0.0131 1661385600 0.0131 1661392800 0.0131 1661400000 0.0131 1661407200 0.0131 1661414400 0.0131 1661421600 0.0133 1661428800 0.0133 1661436000 0.0132 1661443200 0.0131 1661450400 0.0131 1661457600 0.0131 1661464800 0.0131 1661472000 0.0131 1661479200 0.0131 1661486400 0.0131 1661493600 0.0131 1661500800 0.0131 1661508000 0.0131 1661515200 0.0131 1661522400 0.0131 1661529600 0.0131 1661536800 0.0131 1661544000 0.0131 1661551200 0.0131 1661558400 0.0131 1661565600 0.0131 1661572800 0.0131 1661580000 0.0131 1661587200 0.0131 1661594400 0.0131 1661601600 0.0131 1661608800 0.0131 1661616000 0.0131 1661623200 0.0131 1661630400 0.0131 1661637600 0.0131 1661644800 0.0131 1661652000 0.0131 1661659200 0.0131 1661666400 0.0131 1661673600 0.0131 1661680800 0.0131 1661688000 0.0131 1661695200 0.0131 1661702400 0.0131 1661709600 0.0131 1661716800 0.0131 1661724000 0.0131 1661731200 0.0131 1661738400 0.0131 1661745600 0.0131 1661752800 0.0131 1661760000 0.0131 1661767200 0.0131 1661774400 0.0131 1661781600 0.0131 1661788800 0.0131 1661796000 0.0131 1661803200 0.0131 1661810400 0.0131 1661817600 0.0131 1661824800 0.0130 1661832000 0.0131 1661839200 0.0130 1661846400 0.0130 1661853600 0.0130 1661860800 0.0131 1661868000 0.0130 1661875200 0.0130 1661882400 0.0130 1661889600 0.0130 1661896800 0.0131 1661904000 0.0130 1661911200 0.0130 1661918400 0.0130 1661925600 0.0130 1661932800 0.0130 1661940000 0.0130 1661947200 0.0130 1661954400 0.0130 1661961600 0.0130 1661968800 0.0130 1661976000 0.0130 1661983200 0.0130 1661997600 0.0130 1662004800 0.0130 1662012000 0.0130 1662019200 0.0130 1662026400 0.0130 1662033600 0.0130 1662040800 0.0130 1662048000 0.0130 1662055200 0.0130 1662062400 0.0130 1662069600 0.0130 1662076800 0.0130 1662084000 0.0130 1662091200 0.0130 1662098400 0.0130 1662105600 0.0130 1662112800 0.0130 1662120000 0.0130 1662127200 0.0130 1662134400 0.0130 1662141600 0.0130 1662148800 0.0130 1662156000 0.0130 1662163200 0.0130 1662170400 0.0130 1662177600 0.0130 1662184800 0.0130 1662192000 0.0130 1662199200 0.0130 1662206400 0.0130 1662213600 0.0130 1662220800 0.0130 1662228000 0.0130 1662235200 0.0130 1662242400 0.0130 1662249600 0.0130 1662256800 0.0130 1662264000 0.0130 1662271200 0.0131 1662278400 0.0130 1662285600 0.0130 1662292800 0.0131 1662300000 0.0130 1662307200 0.0130 1662314400 0.0130 1662321600 0.0130 1662328800 0.0130 1662336000 0.0130 1662343200 0.0130 1662350400 0.0130 1662357600 0.0130 1662364800 0.0130 1662372000 0.0130 1662379200 0.0130 1662386400 0.0130 1662393600 0.0130 1662400800 0.0130 1662408000 0.0130 1662415200 0.0130 1662422400 0.0130 1662429600 0.0130 1662436800 0.0130 1662444000 0.0130 1662451200 0.0130 1662458400 0.0130 1662487200 0.0130 1662494400 0.0130 1662501600 0.0130 1662508800 0.0130 1662516000 0.0130 1662523200 0.0130 1662530400 0.0130 1662537600 0.0130 1662544800 0.0130 1662552000 0.0130 1662559200 0.0130 1662566400 0.0130 1662573600 0.0130 1662580800 0.0130 1662588000 0.0130 1662595200 0.0130 1662602400 0.0130 1662609600 0.0130 1662616800 0.0130 1662624000 0.0130 1662631200 0.0130 1662638400 0.0130 1662645600 0.0130 1662652800 0.0130 1662660000 0.0130 1662667200 0.0130 1662674400 0.0130 1662681600 0.0130 1662688800 0.0130 1662696000 0.0130 1662703200 0.0130 1662710400 0.0130 1662717600 0.0130 1662724800 0.0130 1662732000 0.0130 1662739200 0.0130 1662746400 0.0130 1662753600 0.0130 1662760800 0.0130 1662768000 0.0130 1662775200 0.0129 1662782400 0.0129 1662789600 0.0129 1662796800 0.0129 1662804000 0.0130 1662811200 0.0130 1662818400 0.0129 1662825600 0.0130 1662832800 0.0129 1662840000 0.0130 1662847200 0.0130 1662854400 0.0130 1662861600 0.0130 1662868800 0.0130 1662876000 0.0130 1662883200 0.0130 1662890400 0.0129 1662897600 0.0129 1662904800 0.0129 1662912000 0.0129 1662919200 0.0129 1662926400 0.0129 1662933600 0.0129 1662940800 0.0129 1662948000 0.0129 1662955200 0.0129 1662962400 0.0129 1662969600 0.0129 1662976800 0.0129 1662984000 0.0129 1662991200 0.0129 1662998400 0.0129 1663005600 0.0129 1663012800 0.0129 1663020000 0.0129 1663027200 0.0129 1663034400 0.0129 1663041600 0.0129 1663048800 0.0129 1663056000 0.0129 1663063200 0.0129 1663070400 0.0129 1663077600 0.0129 1663084800 0.0129 1663092000 0.0129 1663099200 0.0129 1663106400 0.0129 1663113600 0.0129 1663120800 0.0129 1663128000 0.0129 1663135200 0.0129 1663142400 0.0129 1663149600 0.0129 1663156800 0.0129 1663164000 0.0129 1663171200 0.0129 1663178400 0.0129 1663185600 0.0129 1663192800 0.0129 1663200000 0.0129 1663207200 0.0129 1663214400 0.0129 1663221600 0.0129 1663228800 0.0129 1663236000 0.0129 1663243200 0.0129 1663250400 0.0129 1663257600 0.0129 1663264800 0.0129 1663272000 0.0129 1663279200 0.0129 1663286400 0.0129 1663293600 0.0129 1663300800 0.0129 1663308000 0.0129 1663315200 0.0127 1663322400 0.0128 1663329600 0.0127 1663336800 0.0127 1663344000 0.0127 1663351200 0.0127 1663358400 0.0127 1663365600 0.0127 1663372800 0.0127 1663380000 0.0127 1663387200 0.0127 1663394400 0.0127 1663401600 0.0127 1663408800 0.0127 1663416000 0.0127 1663423200 0.0127 1663430400 0.0127 1659312000 0.0133 1661990400 0.0130 1663437600 0.0127 1663444800 0.0127 1663452000 0.0127 1663459200 0.0127 1663466400 0.0127 1663473600 0.0127 1663480800 0.0127 1663488000 0.0127 1663495200 0.0127 1663502400 0.0127 1663509600 0.0127 1663516800 0.0127 1663524000 0.0127 1663531200 0.0127 1663538400 0.0127 1663545600 0.0127 1663552800 0.0127 1663560000 0.0127 1663567200 0.0127 1663574400 0.0127 1663581600 0.0127 1663588800 0.0127 1663596000 0.0127 1663603200 0.0127 1663610400 0.0127 1663617600 0.0127 1663624800 0.0127 1663632000 0.0127 1663639200 0.0127 1663646400 0.0127 1663653600 0.0127 1663660800 0.0127 1663668000 0.0127 1663675200 0.0127 1663682400 0.0127 1663689600 0.0127 1663696800 0.0127 1663704000 0.0127 1663711200 0.0127 1663718400 0.0127 1663725600 0.0127 1663732800 0.0127 1663740000 0.0127 1663747200 0.0127 1663754400 0.0127 1663761600 0.0127 1663768800 0.0127 1663776000 0.0127 1663783200 0.0127 1663790400 0.0127 1663797600 0.0127 1663804800 0.0127 1663812000 0.0127 1663819200 0.0127 1663826400 0.0127 1663833600 0.0127 1663840800 0.0127 1663848000 0.0127 1663855200 0.0127 1663862400 0.0127 1663869600 0.0127 1663876800 0.0127 1663884000 0.0127 1663891200 0.0127 1663898400 0.0127 1663905600 0.0127 1663912800 0.0127 1663920000 0.0127 1663927200 0.0127 1663934400 0.0127 1663941600 0.0127 1663948800 0.0127 1663956000 0.0127 1663963200 0.0127 1663970400 0.0127 1663977600 0.0127 1663984800 0.0127 1663992000 0.0127 1663999200 0.0127 1664006400 0.0127 1664013600 0.0127 1664020800 0.0127 1664028000 0.0127 1664035200 0.0127 1664042400 0.0127 1664049600 0.0127 1664056800 0.0127 1664064000 0.0127 1664071200 0.0127 1664078400 0.0127 1664085600 0.0127 1664092800 0.0127 1664100000 0.0127 1664107200 0.0127 1664114400 0.0126 1664121600 0.0127 1664128800 0.0126 1664136000 0.0126 1664143200 0.0126 1664150400 0.0126 1664157600 0.0126 1664164800 0.0127 1664172000 0.0126 1664179200 0.0126 1664186400 0.0126 1664193600 0.0126 1664200800 0.0127 1664208000 0.0126 1664215200 0.0126 1664222400 0.0126 1664229600 0.0126 1664236800 0.0126 1664244000 0.0126 1664251200 0.0126 1664258400 0.0126 1664265600 0.0126 1664272800 0.0126 1664280000 0.0126 1664287200 0.0126 1664294400 0.0126 1664301600 0.0126 1664308800 0.0126 1664316000 0.0126 1664323200 0.0126 1664330400 0.0126 1664337600 0.0126 1664344800 0.0126 1664352000 0.0126 1664359200 0.0126 1664366400 0.0126 1664373600 0.0126 1664380800 0.0126 1664388000 0.0126 1664395200 0.0126 1664402400 0.0126 1664409600 0.0126 1664416800 0.0126 1664424000 0.0126 1664431200 0.0126 1664438400 0.0126 1664445600 0.0126 1664452800 0.0126 1664460000 0.0126 1664467200 0.0126 1664474400 0.0126 1664481600 0.0126 1664488800 0.0126 1664496000 0.0126 1664503200 0.0126 1664510400 0.0126 1664517600 0.0126 1664524800 0.0126 1664532000 0.0126 1664539200 0.0126 1664546400 0.0126 1664553600 0.0126 1664560800 0.0126 1664568000 0.0126 1664575200 0.0126 1664582400 0.0126 1664589600 0.0126 1664596800 0.0126 1664604000 0.0126 1664611200 0.0126 1664618400 0.0126 1664625600 0.0126 1664632800 0.0126 1664640000 0.0126 1664647200 0.0126 1664654400 0.0126 1664661600 0.0126 1664668800 0.0126 1664676000 0.0126 1664683200 0.0126 1664690400 0.0126 1664697600 0.0126 1664704800 0.0126 1664712000 0.0126 1664719200 0.0126 1664726400 0.0126 1664733600 0.0126 1664740800 0.0126 1664748000 0.0126 1664755200 0.0126 1664762400 0.0126 1664769600 0.0126 1664776800 0.0126 1664784000 0.0126 1664791200 0.0126 1664798400 0.0126 1664805600 0.0126 1664812800 0.0126 1664820000 0.0126 1664827200 0.0126 1664834400 0.0126 1664841600 0.0126 1664848800 0.0126 1664856000 0.0126 1664863200 0.0126 1664870400 0.0127 1664877600 0.0126 1664884800 0.0126 1664892000 0.0126 1664899200 0.0126 1664906400 0.0126 1664913600 0.0126 1664920800 0.0127 1664928000 0.0127 1664935200 0.0126 1664942400 0.0127 1664949600 0.0126 1664956800 0.0126 1664964000 0.0126 1664971200 0.0126 1664978400 0.0127 1664985600 0.0126 1664992800 0.0126 1665000000 0.0126 1665007200 0.0126 1665014400 0.0126 1665021600 0.0126 1665028800 0.0126 1665036000 0.0126 1665043200 0.0126 1665050400 0.0126 1665057600 0.0126 1665064800 0.0126 1665072000 0.0126 1665079200 0.0126 1665086400 0.0126 1665093600 0.0126 1665100800 0.0126 1665108000 0.0126 1665115200 0.0126 1665122400 0.0126 1665129600 0.0126 1665136800 0.0126 1665144000 0.0126 1665151200 0.0126 1665158400 0.0126 1665165600 0.0126 1665172800 0.0126 1665180000 0.0126 1665187200 0.0126 1665194400 0.0126 1665201600 0.0126 1665208800 0.0126 1665216000 0.0126 1665223200 0.0126 1665230400 0.0126 1665237600 0.0126 1665244800 0.0126 1665252000 0.0126 1665259200 0.0126 1665266400 0.0126 1665273600 0.0126 1665280800 0.0126 1665288000 0.0126 1665295200 0.0126 1665302400 0.0126 1665309600 0.0126 1665316800 0.0126 1665324000 0.0126 1665331200 0.0126 1665338400 0.0126 1665345600 0.0126 1665352800 0.0126 1665360000 0.0126 1665367200 0.0126 1665374400 0.0126 1665381600 0.0126 1665388800 0.0126 1665396000 0.0126 1665403200 0.0126 1665410400 0.0126 1665417600 0.0126 1665424800 0.0126 1665432000 0.0126 1665439200 0.0126 1665446400 0.0126 1665453600 0.0126 1665460800 0.0126 1665468000 0.0126 1665475200 0.0126 1665482400 0.0126 1665489600 0.0126 1665496800 0.0126 1665504000 0.0126 1665511200 0.0126 1665518400 0.0126 1665525600 0.0126 1665532800 0.0126 1665540000 0.0126 1665547200 0.0126 1665554400 0.0126 1665561600 0.0126 1665568800 0.0126 1665576000 0.0126 1665583200 0.0126 1665590400 0.0126 1665597600 0.0126 1665604800 0.0126 1665612000 0.0126 1665619200 0.0126 1665626400 0.0126 1665633600 0.0126 1665640800 0.0126 1665648000 0.0126 1665655200 0.0126 1665662400 0.0126 1665669600 0.0126 1665676800 0.0126 1665684000 0.0126 1665691200 0.0126 1665698400 0.0126 1665705600 0.0126 1665712800 0.0126 1665720000 0.0126 1665727200 0.0126 1665734400 0.0126 1665741600 0.0126 1665748800 0.0126 1665756000 0.0126 1665763200 0.0126 1665770400 0.0126 1665777600 0.0126 1665784800 0.0126 1665792000 0.0126 1665799200 0.0126 1665806400 0.0126 1665813600 0.0126 1665820800 0.0126 1665828000 0.0126 1665835200 0.0126 1665842400 0.0126 1665849600 0.0126 1665856800 0.0126 1665864000 0.0126 1665871200 0.0126 1665878400 0.0126 1665885600 0.0126 1665892800 0.0126 1665900000 0.0126 1665907200 0.0126 1665914400 0.0126 1665921600 0.0126 1665928800 0.0126 1665936000 0.0126 1665943200 0.0126 1665950400 0.0126 1665957600 0.0126 1665964800 0.0126 1665972000 0.0126 1665979200 0.0126 1665986400 0.0126 1665993600 0.0126 1666000800 0.0126 1666008000 0.0126 1666015200 0.0126 1666022400 0.0126 1666029600 0.0126 1666036800 0.0126 1666044000 0.0126 1666051200 0.0126 1666058400 0.0126 1666065600 0.0126 1666072800 0.0126 1666080000 0.0126 1666087200 0.0126 1666094400 0.0126 1666101600 0.0126 1666108800 0.0126 1666116000 0.0126 1666123200 0.0126 1666130400 0.0126 1666137600 0.0126 1666144800 0.0126 1666152000 0.0126 1666159200 0.0126 1666166400 0.0126 1666173600 0.0126 1666180800 0.0126 1666188000 0.0126 1666195200 0.0126 1666202400 0.0126 1666209600 0.0126 1666216800 0.0126 1666224000 0.0126 1666231200 0.0126 1666238400 0.0126 1666245600 0.0126 1666252800 0.0126 1666260000 0.0126 1666267200 0.0126 1666274400 0.0126 1666281600 0.0126 1666288800 0.0125 1666296000 0.0126 1666303200 0.0126 1666310400 0.0125 1666317600 0.0125 1666324800 0.0126 1666332000 0.0126 1666339200 0.0126 1666346400 0.0125 1666353600 0.0125 1666360800 0.0126 1666368000 0.0125 1666375200 0.0125 1666382400 0.0125 1666389600 0.0125 1666396800 0.0125 1666404000 0.0126 1666411200 0.0126 1666418400 0.0125 1666425600 0.0126 1666432800 0.0126 1666440000 0.0127 1666447200 0.0125 1666454400 0.0125 1666461600 0.0126 1666468800 0.0125 1666476000 0.0125 1666483200 0.0125 1666490400 0.0125 1666497600 0.0126 1666504800 0.0125 1666512000 0.0125 1666519200 0.0125 1666526400 0.0125 1666533600 0.0125 1666540800 0.0125 1666548000 0.0125 1666555200 0.0125 1666562400 0.0125 1666569600 0.0125 1666576800 0.0125 1666584000 0.0125 1666591200 0.0125 1666598400 0.0125 1666605600 0.0125 1666612800 0.0125 1666620000 0.0125 1666627200 0.0125 1666634400 0.0125 1666641600 0.0125 1666648800 0.0125 1666656000 0.0125 1666663200 0.0125 1666670400 0.0125 1666677600 0.0125 1666684800 0.0125 1666692000 0.0125 1666699200 0.0125 1666706400 0.0125 1666713600 0.0125 1666720800 0.0125 1666728000 0.0125 1666735200 0.0125 1666742400 0.0125 1666749600 0.0125 1666756800 0.0125 1666764000 0.0125 1666771200 0.0125 1666778400 0.0125 1666785600 0.0125 1666792800 0.0126 1666800000 0.0126 1666828800 0.0126 1666836000 0.0126 1666843200 0.0126 1666850400 0.0126 1666857600 0.0126 1666864800 0.0126 1666872000 0.0126 1666879200 0.0126 1666886400 0.0126 1666893600 0.0126 1666900800 0.0126 1666908000 0.0126 1666915200 0.0126 1666922400 0.0126 1666929600 0.0126 1666936800 0.0126 1666944000 0.0126 1666951200 0.0126 1666958400 0.0126 1666965600 0.0126 1666972800 0.0126 1666980000 0.0126 1666987200 0.0126 1666994400 0.0126 1667001600 0.0126 1667008800 0.0126 1667016000 0.0126 1667023200 0.0126 1667030400 0.0126 1667037600 0.0126 1667044800 0.0126 1667052000 0.0126 1667059200 0.0126 1667066400 0.0126 1667073600 0.0126 1667080800 0.0126 1667088000 0.0126 1667095200 0.0126 1667102400 0.0126 1667109600 0.0126 1667116800 0.0126 1667124000 0.0126 1667131200 0.0126 1667138400 0.0126 1667145600 0.0126 1667152800 0.0126 1667160000 0.0126 1667167200 0.0126 1667174400 0.0126 1667181600 0.0126 1667188800 0.0126 1667196000 0.0126 1667203200 0.0126 1667210400 0.0126 1667217600 0.0126 1667224800 0.0126 1667232000 0.0126 1667239200 0.0126 1667260800 0.0126 1667246400 0.0126 1667253600 0.0126 1667268000 0.0126 1667275200 0.0126 1667282400 0.0126 1667289600 0.0126 1667296800 0.0126 1667304000 0.0126 1667311200 0.0126 1667318400 0.0126 1667325600 0.0126 1667332800 0.0125 1667340000 0.0126 1667347200 0.0126 1667354400 0.0126 1667361600 0.0126 1667368800 0.0126 1667376000 0.0126 1667383200 0.0126 1667390400 0.0126 1667397600 0.0126 1667404800 0.0126 1667412000 0.0126 1667419200 0.0125 1667426400 0.0125 1667433600 0.0125 1667440800 0.0125 1667448000 0.0125 1667455200 0.0125 1667462400 0.0125 1667469600 0.0125 1667476800 0.0125 1667484000 0.0125 1667491200 0.0125 1667498400 0.0125 1667505600 0.0125 1667512800 0.0125 1667520000 0.0125 1667527200 0.0125 1667534400 0.0125 1667541600 0.0125 1667548800 0.0125 1667556000 0.0125 1667563200 0.0125 1667570400 0.0120 1667577600 0.0126 1667584800 0.0125 1667592000 0.0125 1667599200 0.0125 1667606400 0.0125 1667613600 0.0125 1667620800 0.0125 1667628000 0.0125 1667635200 0.0125 1667642400 0.0125 1667649600 0.0125 1667656800 0.0125 1667664000 0.0125 1667671200 0.0125 1667678400 0.0125 1667685600 0.0125 1667692800 0.0125 1667700000 0.0125 1667707200 0.0125 1667714400 0.0125 1667721600 0.0125 1667728800 0.0125 1667736000 0.0125 1667743200 0.0125 1667750400 0.0125 1667757600 0.0125 1667764800 0.0125 1667772000 0.0125 1667779200 0.0125 1667786400 0.0125 1667793600 0.0125 1667800800 0.0125 1667808000 0.0125 1667815200 0.0125 1667822400 0.0125 1667829600 0.0125 1667836800 0.0125 1667844000 0.0125 1667851200 0.0125 1667858400 0.0125 1667865600 0.0125 1667872800 0.0125 1667880000 0.0125 1667887200 0.0125 1667894400 0.0125 1667901600 0.0125 1667908800 0.0125 1667916000 0.0125 1667923200 0.0125 1667930400 0.0125 1667937600 0.0125 1667944800 0.0125 1667966400 0.0125 1667973600 0.0125 1667980800 0.0125 1667988000 0.0125 1667995200 0.0125 1668002400 0.0125 1668009600 0.0125 1668016800 0.0125 1668024000 0.0125 1668031200 0.0125 1668045600 0.0125 1668052800 0.0125 1668060000 0.0125 1668067200 0.0125 1668074400 0.0125 1668081600 0.0125 1668088800 0.0125 1668096000 0.0125 1668103200 0.0125 1668110400 0.0125 1668117600 0.0125 1668124800 0.0125 1668132000 0.0125 1668139200 0.0125 1668146400 0.0125 1668153600 0.0125 1668160800 0.0125 1668168000 0.0125 1668175200 0.0125 1668182400 0.0124 1668189600 0.0125 1668196800 0.0124 1668204000 0.0124 1668211200 0.0124 1668218400 0.0124 1668225600 0.0124 1668232800 0.0125 1668240000 0.0125 1668247200 0.0125 1668254400 0.0125 1668261600 0.0125 1668268800 0.0125 1668276000 0.0131 1668283200 0.0131 1668290400 0.0131 1668297600 0.0131 1668304800 0.0131 1668312000 0.0131 1668319200 0.0131 1668326400 0.0131 1668333600 0.0131 1668340800 0.0131 1668348000 0.0131 1668355200 0.0131 1668362400 0.0131 1668369600 0.0131 1668376800 0.0131 1668384000 0.0131 1668391200 0.0131 1668398400 0.0131 1668405600 0.0131 1668412800 0.0131 1668420000 0.0131 1668427200 0.0131 1668434400 0.0131 1668441600 0.0131 1668448800 0.0131 1668456000 0.0131 1668463200 0.0131 1668470400 0.0130 1668477600 0.0131 1668484800 0.0131 1668492000 0.0131 1668499200 0.0131 1668506400 0.0131 1668513600 0.0131 1668520800 0.0131 1668528000 0.0131 1668535200 0.0130 1668542400 0.0131 1668549600 0.0130 1668556800 0.0131 1668564000 0.0131 1668571200 0.0131 1668578400 0.0130 1668585600 0.0131 1668592800 0.0131 1668600000 0.0131 1668607200 0.0131 1668614400 0.0131 1668621600 0.0132 1668628800 0.0132 1668636000 0.0132 1668643200 0.0132 1668650400 0.0131 1668657600 0.0131 1668664800 0.0131 1668672000 0.0124 1668679200 0.0124 1668686400 0.0124 1668693600 0.0124 1668700800 0.0124 1668708000 0.0124 1668715200 0.0124 1668722400 0.0124 1668729600 0.0124 1668736800 0.0124 1668744000 0.0124 1668751200 0.0124 1668758400 0.0124 1668765600 0.0124 1668772800 0.0124 1668780000 0.0124 1668787200 0.0124 1668794400 0.0124 1668801600 0.0124 1668808800 0.0124 1668816000 0.0124 1668823200 0.0124 1668830400 0.0124 1668837600 0.0124 1668844800 0.0124 1668852000 0.0124 1668859200 0.0124 1668866400 0.0124 1668873600 0.0124 1668880800 0.0124 1668888000 0.0124 1668895200 0.0124 1668902400 0.0124 1668909600 0.0124 1668916800 0.0124 1668924000 0.0124 1668931200 0.0124 1668938400 0.0124 1668945600 0.0124 1668952800 0.0124 1668960000 0.0124 1668967200 0.0124 1668974400 0.0124 1668981600 0.0124 1668988800 0.0124 1668996000 0.0124 1669003200 0.0124 1669010400 0.0124 1669017600 0.0124 1669024800 0.0124 1669032000 0.0124 1669039200 0.0124 1669046400 0.0124 1669053600 0.0124 1669060800 0.0124 1669068000 0.0124 1669075200 0.0124 1669082400 0.0124 1669089600 0.0124 1669096800 0.0124 1669104000 0.0124 1669111200 0.0124 1669118400 0.0124 1669125600 0.0124 1669132800 0.0124 1669140000 0.0124 1669147200 0.0124 1669154400 0.0124 1669161600 0.0124 1669168800 0.0124 1669176000 0.0124 1669183200 0.0124 1669190400 0.0124 1669197600 0.0124 1669204800 0.0124 1669212000 0.0124 1669219200 0.0124 1669226400 0.0124 1669233600 0.0124 1669240800 0.0124 1669248000 0.0124 1669255200 0.0124 1669262400 0.0124 1669269600 0.0124 1669276800 0.0124 1669284000 0.0125 1669291200 0.0124 1669298400 0.0124 1669305600 0.0124 1669312800 0.0124 1669320000 0.0124 1669327200 0.0124 1669334400 0.0124 1669341600 0.0124 1669348800 0.0124 1669356000 0.0124 1669363200 0.0124 1669370400 0.0124 1669377600 0.0124 1669384800 0.0124 1669392000 0.0124 1669399200 0.0124 1669406400 0.0124 1669413600 0.0124 1669420800 0.0124 1669428000 0.0124 1669435200 0.0124 1669442400 0.0124 1669449600 0.0124 1669456800 0.0124 1669464000 0.0124 1669471200 0.0124 1669478400 0.0124 1669485600 0.0125 1669492800 0.0124 1669500000 0.0124 1669507200 0.0124 1669514400 0.0124 1669521600 0.0124 1669528800 0.0124 1669536000 0.0124 1669543200 0.0124 1669550400 0.0124 1669557600 0.0124 1669564800 0.0124 1669572000 0.0124 1669579200 0.0124 1669586400 0.0124 1669593600 0.0124 1669600800 0.0124 1669608000 0.0124 1669615200 0.0124 1669622400 0.0124 1669629600 0.0124 1669636800 0.0124 1669644000 0.0124 1669651200 0.0124 1669658400 0.0124 1669665600 0.0124 1669672800 0.0124 1669680000 0.0124 1669687200 0.0124 1669694400 0.0124 1669701600 0.0124 1669708800 0.0124 1669716000 0.0124 1669723200 0.0124 1669730400 0.0125 1669737600 0.0125 1669744800 0.0125 1669752000 0.0125 1669759200 0.0125 1669766400 0.0124 1669773600 0.0124 1669780800 0.0124 1669788000 0.0124 1669795200 0.0124 1669802400 0.0124 1669809600 0.0124 1669816800 0.0124 1669824000 0.0124 1669831200 0.0124 1669838400 0.0124 1669845600 0.0124 1669852800 0.0124 1669860000 0.0124 1669867200 0.0124 1669874400 0.0124 1669881600 0.0124 1669888800 0.0124 1669896000 0.0124 1669903200 0.0124 1669910400 0.0124 1669917600 0.0124 1669924800 0.0124 1669932000 0.0124 1669939200 0.0124 1669946400 0.0124 1669953600 0.0124 1669960800 0.0124 1669968000 0.0124 1669975200 0.0124 1669982400 0.0124 1669989600 0.0124 1669996800 0.0124 1670004000 0.0124 1670011200 0.0124 1670018400 0.0124 1670025600 0.0124 1670032800 0.0124 1670040000 0.0122 1670047200 0.0122 1670054400 0.0122 1670061600 0.0122 1670068800 0.0122 1670076000 0.0122 1670083200 0.0122 1670090400 0.0122 1670097600 0.0122 1670104800 0.0122 1670112000 0.0122 1670119200 0.0122 1670126400 0.0122 1670133600 0.0122 1670140800 0.0122 1670148000 0.0122 1670155200 0.0122 1670162400 0.0122 1670169600 0.0122 1670176800 0.0122 1670184000 0.0122 1670191200 0.0122 1670198400 0.0122 1670205600 0.0122 1670212800 0.0122 1670220000 0.0122 1670227200 0.0122 1670234400 0.0122 1670241600 0.0122 1670248800 0.0122 1670256000 0.0122 1670263200 0.0122 1670270400 0.0122 1670277600 0.0122 1670284800 0.0122 1670292000 0.0122 1670299200 0.0122 1670306400 0.0122 1670313600 0.0122 1670320800 0.0122 1670328000 0.0122 1670335200 0.0122 1670342400 0.0122 1670349600 0.0122 1670356800 0.0122 1670364000 0.0122 1670371200 0.0122 1670378400 0.0122 1670385600 0.0122 1670392800 0.0122 1670400000 0.0122 1670407200 0.0122 1670414400 0.0122 1670421600 0.0122 1670428800 0.0122 1670436000 0.0122 1670443200 0.0122 1670450400 0.0122 1670457600 0.0122 1670464800 0.0122 1670472000 0.0122 1670479200 0.0122 1670486400 0.0122 1670493600 0.0122 1670500800 0.0122 1670508000 0.0122 1670515200 0.0122 1670522400 0.0122 1670529600 0.0122 1670536800 0.0122 1670544000 0.0122 1670551200 0.0122 1670558400 0.0122 1670565600 0.0122 1670572800 0.0122 1670580000 0.0122 1670587200 0.0122 1670594400 0.0122 1670601600 0.0122 1670608800 0.0122 1670616000 0.0122 1670623200 0.0122 1670630400 0.0122 1670637600 0.0122 1670644800 0.0122 1670652000 0.0122 1670659200 0.0122 1670666400 0.0122 1670673600 0.0122 1670680800 0.0122 1670688000 0.0122 1670695200 0.0122 1670702400 0.0122 1670709600 0.0122 1670716800 0.0122 1670724000 0.0122 1670731200 0.0122 1670738400 0.0122 1670745600 0.0122 1670752800 0.0122 1670760000 0.0122 1670767200 0.0122 1670774400 0.0122 1670781600 0.0122 1670788800 0.0122 1670796000 0.0122 1670803200 0.0122 1670810400 0.0122 1670817600 0.0122 1670824800 0.0122 1670832000 0.0122 1670839200 0.0122 1670846400 0.0123 1670853600 0.0123 1670860800 0.0123 1670868000 0.0123 1670875200 0.0123 1670882400 0.0122 1670889600 0.0122 1670896800 0.0122 1670904000 0.0122 1670911200 0.0122 1670918400 0.0122 1670925600 0.0122 1670932800 0.0122 1670940000 0.0122 1670947200 0.0121 1670954400 0.0122 1670961600 0.0123 1670968800 0.0123 1670976000 0.0121 1670983200 0.0121 1670990400 0.0121 1670997600 0.0121 1671004800 0.0121 1671012000 0.0121 1671019200 0.0121 1671026400 0.0121 1671033600 0.0121 1671040800 0.0121 1671048000 0.0121 1671055200 0.0121 1671062400 0.0121 1671069600 0.0121 1671076800 0.0121 1671084000 0.0121 1671091200 0.0121 1671098400 0.0121 1671105600 0.0121 1671112800 0.0121 1671120000 0.0121 1671127200 0.0121 1671134400 0.0121 1671141600 0.0121 1671148800 0.0121 1671156000 0.0121 1671163200 0.0121 1671170400 0.0121 1671177600 0.0121 1671184800 0.0121 1671192000 0.0121 1671199200 0.0121 1671206400 0.0121 1671213600 0.0121 1671220800 0.0121 1671228000 0.0121 1671235200 0.0121 1671242400 0.0121 1671249600 0.0121 1671256800 0.0121 1671264000 0.0121 1671271200 0.0121 1671278400 0.0121 1671285600 0.0121 1671292800 0.0121 1671300000 0.0121 1671307200 0.0121 1671314400 0.0121 1671321600 0.0121 1671328800 0.0121 1671336000 0.0121 1671343200 0.0121 1671350400 0.0121 1671357600 0.0121 1671364800 0.0121 1671372000 0.0121 1671379200 0.0121 1671386400 0.0121 1671393600 0.0121 1671400800 0.0121 1671408000 0.0121 1671415200 0.0121 1671422400 0.0121 1671429600 0.0121 1671436800 0.0121 1671444000 0.0121 1671451200 0.0121 1671458400 0.0122 1671465600 0.0121 1671472800 0.0121 1671480000 0.0121 1671487200 0.0121 1671494400 0.0121 1671501600 0.0121 1671508800 0.0121 1671516000 0.0121 1671523200 0.0121 1671530400 0.0122 1671537600 0.0122 1671544800 0.0122 1671552000 0.0121 1671559200 0.0121 1671566400 0.0121 1671573600 0.0121 1671580800 0.0121 1671588000 0.0121 1671595200 0.0121 1671602400 0.0121 1671609600 0.0121 1671616800 0.0121 1671624000 0.0121 1671631200 0.0121 1671638400 0.0121 1671645600 0.0121 1671652800 0.0121 1671660000 0.0121 1671667200 0.0121 1671674400 0.0121 1671681600 0.0121 1671688800 0.0121 1671696000 0.0121 1671703200 0.0121 1671710400 0.0121 1671724800 0.0121 1671732000 0.0121 1671739200 0.0121 1671796800 0.0121 1671804000 0.0121 1671811200 0.0121 1671818400 0.0121 1671825600 0.0121 1671832800 0.0121 1671840000 0.0121 1671847200 0.0121 1671854400 0.0121 1671861600 0.0121 1671868800 0.0121 1671876000 0.0121 1671883200 0.0121 1671890400 0.0121 1671897600 0.0121 1671904800 0.0121 1671912000 0.0121 1671919200 0.0121 1671926400 0.0121 1671933600 0.0121 1671940800 0.0121 1671948000 0.0121 1671955200 0.0121 1671962400 0.0121 1671969600 0.0121 1671976800 0.0121 1671984000 0.0121 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672120800 0.0000 1672142400 0.0000 1672171200 0.0000 1672178400 0.0121 1672185600 0.0121 1672192800 0.0121 1672200000 0.0121 1672207200 0.0121 1672214400 0.0121 1672221600 0.0121 1672228800 0.0121 1672236000 0.0121 1672243200 0.0121 1672250400 0.0121 1672257600 0.0121 1672264800 0.0121 1672272000 0.0121 1672279200 0.0121 1672286400 0.0121 1672293600 0.0121 1672300800 0.0121 1672308000 0.0121 1672315200 0.0121 1672322400 0.0121 1672329600 0.0121 1672336800 0.0121 1672344000 0.0121 1672351200 0.0121 1672358400 0.0121 1672365600 0.0121 1672372800 0.0121 1672380000 0.0121 1672387200 0.0121 1672394400 0.0121 1672401600 0.0121 1672408800 0.0121 1672416000 0.0121 1672423200 0.0121 1672430400 0.0121 1672437600 0.0121 1672444800 0.0121 1672452000 0.0121 1672459200 0.0121 1672466400 0.0121 1672473600 0.0121 1672480800 0.0121 1672488000 0.0121 1672495200 0.0121 1672502400 0.0121 1672509600 0.0121 1672516800 0.0121 1672524000 0.0121 1672531200 0.0121 1672538400 0.0121 1672545600 0.0121 1672552800 0.0121 1672560000 0.0121 1672567200 0.0121 1672574400 0.0121 1672581600 0.0121 1672588800 0.0121 1672596000 0.0121 1672603200 0.0121 1672610400 0.0121 1672617600 0.0121 1672624800 0.0121 1672632000 0.0121 1672639200 0.0121 1672646400 0.0121 1672653600 0.0121 1672660800 0.0121 1672668000 0.0121 1672675200 0.0121 1672682400 0.0121 1672689600 0.0121 1672696800 0.0121 1672704000 0.0121 1672711200 0.0121 1672718400 0.0121 1672725600 0.0121 1672732800 0.0121 1672740000 0.0121 1672747200 0.0121 1672754400 0.0121 1672761600 0.0121 1672768800 0.0121 1672776000 0.0121 1672783200 0.0121 1672790400 0.0121 1672797600 0.0121 1672804800 0.0121 1672812000 0.0121 1672819200 0.0121 1672826400 0.0121 1672833600 0.0121