1449698400 3.5153 1449705600 3.5186 1449712800 3.5160 1449720000 3.5208 1449727200 3.5282 1449734400 3.5221 1449741600 3.5441 1449748800 3.5429 1449756000 3.5444 1449763200 3.5462 1449770400 3.5482 1449777600 3.5450 1449784800 3.5505 1449806400 3.5549 1449813600 3.5525 1449820800 3.5573 1449828000 3.5542 1449835200 3.5618 1449842400 3.5628 1449849600 3.5653 1449856800 3.5619 1449864000 3.5656 1449871200 3.5647 1449878400 3.5657 1449885600 3.5608 1449892800 3.5595 1449900000 3.5575 1449907200 3.5586 1449914400 3.5528 1449921600 3.5584 1449928800 3.5579 1449936000 3.5597 1449943200 3.5553 1449950400 3.5636 1449957600 3.5598 1449964800 3.5630 1449972000 3.5544 1449979200 3.5598 1449986400 3.5598 1449993600 3.5595 1450000800 3.5621 1450008000 3.5632 1450015200 3.5611 1450022400 3.5636 1450029600 3.5612 1450036800 3.5625 1450044000 3.5607 1450051200 3.5626 1450058400 3.5604 1450065600 3.5628 1450072800 3.5763 1450080000 3.5692 1450087200 3.5682 1450094400 3.5700 1450101600 3.5674 1450108800 3.5713 1450116000 3.5597 1450123200 3.5627 1450130400 3.5636 1450137600 3.5646 1450144800 3.5583 1450152000 3.5758 1450159200 3.5629 1450166400 3.5690 1450173600 3.5765 1450180800 3.5752 1450188000 3.5735 1450195200 3.5756 1450202400 3.5660 1450209600 3.5649 1450216800 3.5582 1450224000 3.5644 1450231200 3.5612 1450238400 3.5630 1450245600 3.5416 1450252800 3.5416 1450260000 3.5399 1450267200 3.5416 1450274400 3.5397 1450281600 3.5374 1450288800 3.5409 1450296000 3.5488 1450303200 3.5382 1450310400 3.5437 1450317600 3.5491 1450324800 3.5505 1450332000 3.5494 1450339200 3.5543 1450346400 3.5500 1450353600 3.5583 1450360800 3.5500 1450368000 3.5539 1450375200 3.5535 1450382400 3.5610 1450389600 3.5648 1450396800 3.5717 1450404000 3.5723 1450411200 3.5753 1450418400 3.5735 1450425600 3.5706 1450432800 3.5734 1450440000 3.5742 1450447200 3.5794 1450454400 3.5735 1450461600 3.5755 1450468800 3.5775 1450476000 3.5764 1450483200 3.5770 1450490400 3.5710 1450497600 3.5728 1450504800 3.5705 1450512000 3.5684 1450519200 3.5700 1450526400 3.5764 1450533600 3.5750 1450540800 3.5759 1450548000 3.5741 1450555200 3.5753 1450562400 3.5738 1450569600 3.5738 1450576800 3.5727 1450584000 3.5762 1450591200 3.5727 1450598400 3.5762 1450605600 3.5745 1450612800 3.5748 1450620000 3.5730 1450627200 3.5796 1450634400 3.5791 1450641600 3.5720 1450648800 3.5734 1450656000 3.5762 1450663200 3.5749 1450670400 3.5770 1450677600 3.5716 1450684800 3.5717 1450692000 3.5695 1450699200 3.5680 1450706400 3.5581 1450713600 3.5631 1450720800 3.5580 1450728000 3.5668 1450735200 3.5652 1450742400 3.5659 1450749600 3.5555 1450756800 3.5639 1450764000 3.5631 1450771200 3.5631 1450778400 3.5580 1450785600 3.5652 1450792800 3.5632 1450800000 3.5646 1450807200 3.5720 1450814400 3.5675 1450821600 3.5615 1450828800 3.5627 1450836000 3.5631 1450843200 3.5695 1450850400 3.5646 1450857600 3.5700 1450864800 3.5692 1450872000 3.5667 1450879200 3.5645 1450886400 3.5673 1450893600 3.5638 1450900800 3.5698 1450908000 3.5673 1450915200 3.5700 1450922400 3.5696 1450929600 3.5721 1450936800 3.5689 1450944000 3.5738 1450951200 3.5725 1450958400 3.5742 1450965600 3.5730 1450972800 3.5756 1450980000 3.5738 1450987200 3.5749 1450994400 3.5777 1451001600 3.5799 1451008800 3.5778 1451016000 3.5828 1451023200 3.5804 1451030400 3.5827 1451037600 3.5789 1451044800 3.5811 1451052000 3.5789 1451059200 3.5764 1451066400 3.5752 1451073600 3.5757 1451080800 3.5738 1451088000 3.5759 1451095200 3.5745 1451102400 3.5760 1451109600 3.5742 1451116800 3.5761 1451124000 3.5739 1451131200 3.5760 1451138400 3.5748 1451145600 3.5725 1451152800 3.5748 1451160000 3.5784 1451167200 3.5753 1451174400 3.5778 1451181600 3.5750 1451188800 3.5764 1451196000 3.5753 1451203200 3.5763 1451210400 3.5750 1451217600 3.5727 1451224800 3.5767 1451232000 3.5788 1451239200 3.5757 1451246400 3.5796 1451253600 3.5775 1451260800 3.5799 1451268000 3.5745 1451275200 3.5757 1451282400 3.5736 1451289600 3.5827 1451296800 3.5920 1451304000 3.5925 1451311200 3.5904 1451318400 3.5900 1451325600 3.5853 1451332800 3.5942 1451340000 3.5912 1451347200 3.5897 1451354400 3.5871 1451361600 3.5887 1451368800 3.5872 1451376000 3.5849 1451383200 3.5861 1451390400 3.5915 1451397600 3.5901 1451404800 3.5944 1451412000 3.5962 1451419200 3.5973 1451426400 3.5919 1451433600 3.5897 1451440800 3.5887 1451448000 3.5894 1451455200 3.5875 1451462400 3.5933 1451469600 3.5955 1451476800 3.5951 1451484000 3.5948 1451491200 3.5956 1451498400 3.5908 1451505600 3.5922 1451512800 3.5936 1451520000 3.5914 1451527200 3.5904 1451534400 3.5920 1451541600 3.5905 1451548800 3.5948 1451556000 3.5877 1451563200 3.5883 1451570400 3.5866 1451577600 3.5877 1451584800 3.5865 1451592000 3.5872 1451599200 3.5844 1451613600 3.5889 1451606400 3.5890 1451620800 3.5889 1451628000 3.5877 1451635200 3.5894 1451642400 3.5883 1451649600 3.5890 1451656800 3.5870 1451664000 3.5847 1451671200 3.5876 1451678400 3.5890 1451685600 3.5873 1451692800 3.5887 1451700000 3.5868 1451707200 3.5886 1451714400 3.5862 1451721600 3.5886 1451728800 3.5865 1451736000 3.5882 1451743200 3.5862 1451750400 3.5880 1451757600 3.5864 1451764800 3.5879 1451772000 3.5870 1451779200 3.5894 1451786400 3.5882 1451793600 3.5897 1451800800 3.5869 1451808000 3.5887 1451815200 3.5879 1451822400 3.5890 1451829600 3.5850 1451836800 3.5864 1451844000 3.5844 1451851200 3.5862 1451858400 3.5845 1451865600 3.5865 1451872800 3.5840 1451880000 3.5858 1451887200 3.5844 1451894400 3.5858 1451901600 3.5840 1451908800 3.5937 1451916000 3.5905 1451923200 3.5931 1451930400 3.5922 1451937600 3.5955 1451944800 3.5865 1451952000 3.5908 1451959200 3.5900 1451966400 3.5912 1451973600 3.5848 1451980800 3.5851 1451988000 3.5864 1451995200 3.5877 1452002400 3.5904 1452009600 3.5909 1452016800 3.5837 1452024000 3.5884 1452031200 3.5764 1452038400 3.5735 1452045600 3.5717 1452052800 3.5734 1452060000 3.5745 1452067200 3.5713 1452074400 3.5765 1452081600 3.5779 1452088800 3.5758 1452096000 3.5782 1452103200 3.5739 1452110400 3.5758 1452117600 3.5721 1452124800 3.5724 1452132000 3.5706 1452139200 3.5724 1452146400 3.5778 1452153600 3.5803 1452160800 3.5790 1452168000 3.5811 1452175200 3.5721 1452182400 3.5716 1452189600 3.5694 1452196800 3.5676 1452204000 3.5673 1452211200 3.5661 1452218400 3.5643 1452225600 3.5714 1452232800 3.5652 1452240000 3.5740 1452247200 3.5707 1452254400 3.5723 1452261600 3.5710 1452268800 3.5698 1452276000 3.5670 1452283200 3.5783 1452290400 3.5680 1452297600 3.5698 1452304800 3.5681 1452312000 3.5714 1452319200 3.5701 1452326400 3.5703 1452333600 3.5692 1452340800 3.5672 1452348000 3.5644 1452355200 3.5672 1452362400 3.5630 1452369600 3.5650 1452376800 3.5629 1452384000 3.5657 1452391200 3.5641 1452398400 3.5661 1452405600 3.5622 1452412800 3.5647 1452420000 3.5624 1452427200 3.5650 1452434400 3.5630 1452441600 3.5658 1452448800 3.5626 1452456000 3.5683 1452463200 3.5629 1452470400 3.5655 1452477600 3.5592 1452484800 3.5643 1452492000 3.5622 1452499200 3.5681 1452506400 3.5734 1452513600 3.5773 1452520800 3.5672 1452528000 3.5716 1452535200 3.5659 1452542400 3.5631 1452549600 3.5591 1452556800 3.5491 1452564000 3.5538 1452571200 3.5586 1452578400 3.5520 1452585600 3.5594 1452592800 3.5575 1452600000 3.5579 1452607200 3.5587 1452614400 3.5597 1452621600 3.5609 1452628800 3.5547 1452636000 3.5507 1452643200 3.5532 1452650400 3.5512 1452657600 3.5527 1452664800 3.5451 1452672000 3.5453 1452679200 3.5448 1452686400 3.5489 1452693600 3.5493 1452700800 3.5509 1452708000 3.5474 1452715200 3.5491 1452722400 3.5464 1452729600 3.5478 1452736800 3.5447 1452744000 3.5448 1452751200 3.5411 1452758400 3.5441 1452765600 3.5422 1452772800 3.5452 1452780000 3.5475 1452787200 3.5488 1452794400 3.5520 1452801600 3.5574 1452808800 3.5519 1452816000 3.5493 1452823200 3.5439 1452830400 3.5492 1452837600 3.5473 1452844800 3.5443 1452852000 3.5457 1452859200 3.5508 1452866400 3.5523 1452873600 3.5608 1452880800 3.5583 1452888000 3.5570 1452895200 3.5581 1452902400 3.5533 1452909600 3.5500 1452916800 3.5567 1452924000 3.5548 1452931200 3.5553 1452938400 3.5522 1452945600 3.5548 1452952800 3.5555 1452960000 3.5525 1452967200 3.5541 1452974400 3.5542 1452981600 3.5532 1452988800 3.5570 1452996000 3.5529 1453003200 3.5551 1453010400 3.5525 1453017600 3.5549 1453024800 3.5542 1453032000 3.5561 1453039200 3.5521 1453046400 3.5548 1453053600 3.5510 1453060800 3.5533 1453068000 3.5558 1453075200 3.5571 1453082400 3.5551 1453089600 3.5559 1453096800 3.5551 1453104000 3.5548 1453111200 3.5510 1453118400 3.5488 1453125600 3.5487 1453132800 3.5510 1453140000 3.5547 1453147200 3.5555 1453154400 3.5503 1453161600 3.5518 1453168800 3.5540 1453176000 3.5545 1453183200 3.5517 1453190400 3.5596 1453197600 3.5514 1453204800 3.5612 1453212000 3.5615 1453219200 3.5668 1453226400 3.5623 1453233600 3.5635 1453240800 3.5622 1453248000 3.5646 1453255200 3.5663 1453262400 3.5678 1453269600 3.5627 1453276800 3.5654 1453284000 3.5566 1453291200 3.5625 1453298400 3.5663 1453305600 3.5668 1453312800 3.5650 1453320000 3.5649 1453327200 3.5604 1453334400 3.5610 1453341600 3.5581 1453348800 3.5599 1453356000 3.5585 1453363200 3.5594 1453370400 3.5545 1453377600 3.5623 1453384800 3.5550 1453392000 3.5669 1453399200 3.5672 1453406400 3.5697 1453413600 3.5605 1453420800 3.5548 1453428000 3.5568 1453435200 3.5575 1453442400 3.5561 1453449600 3.5636 1453456800 3.5592 1453464000 3.5591 1453471200 3.5560 1453478400 3.5693 1453485600 3.5609 1453492800 3.5629 1453500000 3.5634 1453507200 3.5647 1453514400 3.5617 1453521600 3.5618 1453528800 3.5618 1453536000 3.5628 1453543200 3.5551 1453550400 3.5535 1453557600 3.5556 1453564800 3.5616 1453572000 3.5594 1453579200 3.5647 1453586400 3.5641 1453593600 3.5678 1453600800 3.5662 1453608000 3.5675 1453615200 3.5649 1453622400 3.5655 1453629600 3.5643 1453636800 3.5620 1453644000 3.5581 1453651200 3.5624 1453658400 3.5601 1453665600 3.5618 1453672800 3.5598 1453680000 3.5626 1453687200 3.5609 1453694400 3.5597 1453701600 3.5575 1453708800 3.5589 1453716000 3.5563 1453723200 3.5591 1453730400 3.5598 1453737600 3.5691 1453744800 3.5685 1453752000 3.5714 1453759200 3.5691 1453766400 3.5714 1453773600 3.5632 1453780800 3.5710 1453795200 3.5706 1453802400 3.5681 1453809600 3.5663 1453816800 3.5650 1453824000 3.5613 1453831200 3.5604 1453838400 3.5625 1453845600 3.5535 1453852800 3.5652 1453860000 3.5646 1453867200 3.5666 1453874400 3.5628 1453881600 3.5647 1453888800 3.5593 1453896000 3.5581 1453903200 3.5616 1453910400 3.5702 1453917600 3.5716 1453924800 3.5780 1453932000 3.5752 1453939200 3.5780 1453946400 3.5761 1453953600 3.5749 1453960800 3.5739 1453968000 3.5764 1453975200 3.5697 1453982400 3.5818 1453989600 3.5823 1453996800 3.5875 1454004000 3.5802 1454011200 3.5772 1454018400 3.5808 1454025600 3.5814 1454032800 3.5792 1454040000 3.5806 1454047200 3.5818 1454054400 3.5833 1454061600 3.5788 1454068800 3.5796 1454076000 3.5802 1454083200 3.5831 1454090400 3.5796 1454097600 3.5829 1454104800 3.5819 1454112000 3.5838 1454119200 3.5803 1454126400 3.5807 1454133600 3.5798 1454140800 3.5821 1454148000 3.5772 1454155200 3.5830 1454162400 3.5850 1454169600 3.5835 1454176800 3.5788 1454184000 3.5841 1454191200 3.5847 1454198400 3.5853 1454205600 3.5829 1454212800 3.5833 1454220000 3.5823 1454227200 3.5831 1454234400 3.5815 1454241600 3.5874 1454248800 3.5854 1454256000 3.5889 1454263200 3.5858 1454270400 3.5863 1454277600 3.5857 1454292000 3.5882 1454284800 3.5904 1454299200 3.5896 1454306400 3.5865 1454313600 3.5866 1454320800 3.5843 1454328000 3.5865 1454335200 3.5847 1454342400 3.5914 1454349600 3.5909 1454356800 3.5913 1454364000 3.5929 1454371200 3.5945 1454378400 3.5934 1454385600 3.5938 1454392800 3.5905 1454400000 3.5930 1454407200 3.5987 1454414400 3.5988 1454421600 3.6000 1454428800 3.6014 1454436000 3.5988 1454443200 3.6060 1454450400 3.6033 1454457600 3.6030 1454464800 3.6018 1454472000 3.6030 1454479200 3.5960 1454486400 3.6006 1454493600 3.6009 1454500800 3.6078 1454508000 3.6052 1454515200 3.6083 1454522400 3.6044 1454529600 3.6131 1454536800 3.6107 1454544000 3.6122 1454551200 3.6080 1454558400 3.6089 1454565600 3.6058 1454572800 3.6068 1454580000 3.6120 1454587200 3.6139 1454594400 3.6057 1454601600 3.6085 1454608800 3.6090 1454616000 3.6110 1454623200 3.6139 1454630400 3.6132 1454637600 3.6104 1454644800 3.6109 1454652000 3.6090 1454659200 3.6101 1454666400 3.6078 1454673600 3.6086 1454680800 3.6060 1454688000 3.6083 1454695200 3.6073 1454702400 3.6067 1454709600 3.6032 1454716800 3.6042 1454724000 3.6037 1454731200 3.6040 1454738400 3.6022 1454745600 3.6033 1454752800 3.6011 1454760000 3.6022 1454767200 3.6025 1454774400 3.6033 1454781600 3.6025 1454788800 3.6032 1454796000 3.6051 1454803200 3.6044 1454810400 3.6034 1454817600 3.6051 1454824800 3.6022 1454832000 3.6061 1454839200 3.6052 1454846400 3.6063 1454853600 3.6046 1454860800 3.6042 1454868000 3.6029 1454875200 3.6045 1454882400 3.6025 1454889600 3.6040 1454896800 3.6026 1454904000 3.6034 1454911200 3.5982 1454918400 3.5997 1454925600 3.5973 1454932800 3.5978 1454940000 3.5985 1454947200 3.6001 1454954400 3.5978 1454961600 3.5987 1454968800 3.5977 1454976000 3.5989 1454983200 3.5973 1454990400 3.5974 1454997600 3.5913 1455004800 3.5956 1455012000 3.5962 1455019200 3.6024 1455026400 3.6019 1455033600 3.6071 1455040800 3.6053 1455048000 3.6052 1455055200 3.6024 1455062400 3.6054 1455069600 3.6026 1455076800 3.6024 1455084000 3.5992 1455091200 3.6024 1455098400 3.6072 1455105600 3.6081 1455112800 3.6081 1455120000 3.6114 1455127200 3.6139 1455134400 3.6160 1455141600 3.6181 1455148800 3.6188 1455156000 3.6137 1455163200 3.6132 1455170400 3.6121 1455177600 3.6167 1455184800 3.6154 1455192000 3.6163 1455199200 3.6086 1455206400 3.6102 1455213600 3.6083 1455220800 3.6151 1455228000 3.6144 1455235200 3.6199 1455242400 3.6173 1455249600 3.6187 1455256800 3.6198 1455264000 3.6267 1455271200 3.6211 1455278400 3.6245 1455285600 3.6273 1455292800 3.6289 1455300000 3.6273 1455307200 3.6332 1455314400 3.6271 1455321600 3.6318 1455328800 3.6286 1455336000 3.6326 1455343200 3.6280 1455350400 3.6302 1455357600 3.6282 1455364800 3.6291 1455372000 3.6278 1455379200 3.6252 1455386400 3.6235 1455393600 3.6266 1455400800 3.6254 1455408000 3.6281 1455415200 3.6255 1455422400 3.6267 1455429600 3.6218 1455436800 3.6274 1455444000 3.6258 1455451200 3.6266 1455458400 3.6255 1455465600 3.6273 1455472800 3.6251 1455480000 3.6230 1455487200 3.6250 1455494400 3.6250 1455501600 3.6224 1455508800 3.6234 1455516000 3.6203 1455523200 3.6250 1455530400 3.6246 1455537600 3.6246 1455544800 3.6285 1455552000 3.6304 1455559200 3.6300 1455566400 3.6345 1455573600 3.6321 1455580800 3.6383 1455588000 3.6361 1455595200 3.6395 1455602400 3.6338 1455609600 3.6372 1455616800 3.6301 1455624000 3.6287 1455631200 3.6293 1455638400 3.6333 1455645600 3.6300 1455652800 3.6349 1455660000 3.6322 1455667200 3.6384 1455674400 3.6155 1455681600 3.6165 1455688800 3.6350 1455696000 3.6363 1455703200 3.6349 1455710400 3.6389 1455717600 3.6310 1455724800 3.6372 1455732000 3.6412 1455739200 3.6460 1455746400 3.6486 1455753600 3.6469 1455760800 3.6369 1455768000 3.6257 1455775200 3.6207 1455782400 3.6278 1455789600 3.6353 1455796800 3.6373 1455804000 3.6368 1455811200 3.6416 1455818400 3.6397 1455825600 3.6379 1455832800 3.6377 1455840000 3.6348 1455847200 3.6300 1455854400 3.6291 1455861600 3.6246 1455868800 3.6222 1455876000 3.6236 1455883200 3.6268 1455890400 3.6234 1455897600 3.6297 1455904800 3.6274 1455912000 3.6305 1455919200 3.6258 1455926400 3.6277 1455933600 3.6258 1455940800 3.6273 1455948000 3.6222 1455955200 3.6246 1455962400 3.6223 1455969600 3.6235 1455976800 3.6249 1455984000 3.6298 1455991200 3.6287 1455998400 3.6304 1456005600 3.6280 1456012800 3.6298 1456020000 3.6271 1456027200 3.6294 1456034400 3.6291 1456041600 3.6315 1456048800 3.6283 1456056000 3.6303 1456063200 3.6255 1456070400 3.6262 1456077600 3.6275 1456084800 3.6299 1456092000 3.6308 1456099200 3.6329 1456106400 3.6356 1456113600 3.6357 1456120800 3.6334 1456128000 3.6303 1456135200 3.6354 1456142400 3.6302 1456149600 3.6348 1456156800 3.6473 1456164000 3.6500 1456171200 3.6519 1456178400 3.6507 1456185600 3.6534 1456192800 3.6530 1456200000 3.6551 1456207200 3.6406 1456214400 3.6429 1456221600 3.6407 1456228800 3.6477 1456236000 3.6475 1456243200 3.6549 1456250400 3.6540 1456257600 3.6581 1456264800 3.6525 1456272000 3.6505 1456279200 3.6491 1456286400 3.6497 1456293600 3.6497 1456300800 3.6513 1456308000 3.6444 1456315200 3.6509 1456322400 3.6529 1456329600 3.6534 1456336800 3.6579 1456344000 3.6538 1456351200 3.6503 1456358400 3.6538 1456365600 3.6526 1456372800 3.6488 1456380000 3.6431 1456387200 3.6478 1456394400 3.6512 1456401600 3.6539 1456408800 3.6516 1456416000 3.6521 1456423200 3.6513 1456430400 3.6566 1456437600 3.6564 1456444800 3.6585 1456452000 3.6572 1456459200 3.6568 1456466400 3.6501 1456473600 3.6561 1456480800 3.6545 1456488000 3.6562 1456495200 3.6564 1456502400 3.6583 1456509600 3.6581 1456516800 3.6557 1456524000 3.6616 1456531200 3.6635 1456538400 3.6598 1456545600 3.6613 1456552800 3.6586 1456560000 3.6598 1456567200 3.6578 1456574400 3.6612 1456581600 3.6606 1456588800 3.6619 1456596000 3.6596 1456603200 3.6606 1456610400 3.6593 1456617600 3.6608 1456624800 3.6563 1456632000 3.6579 1456639200 3.6555 1456646400 3.6495 1456653600 3.6548 1456660800 3.6576 1456668000 3.6534 1456675200 3.6549 1456682400 3.6530 1456689600 3.6553 1456696800 3.6542 1456704000 3.6558 1456711200 3.6556 1456718400 3.6639 1456725600 3.6592 1456732800 3.6593 1456740000 3.6549 1456747200 3.6575 1456754400 3.6539 1456761600 3.6536 1456768800 3.6526 1456776000 3.6532 1456783200 3.6497 1456797600 3.6488 1456790400 3.6520 1456804800 3.6539 1456812000 3.6501 1456819200 3.6528 1456826400 3.6564 1456833600 3.6565 1456840800 3.6587 1456848000 3.6651 1456855200 3.6626 1456862400 3.6625 1456869600 3.6558 1456876800 3.6537 1456884000 3.6563 1456891200 3.6563 1456898400 3.6494 1456905600 3.6515 1456912800 3.6586 1456920000 3.6618 1456927200 3.6626 1456934400 3.6586 1456941600 3.6626 1456948800 3.6632 1456956000 3.6681 1456963200 3.6694 1456970400 3.6730 1456977600 3.6776 1456984800 3.6726 1456992000 3.6706 1456999200 3.6699 1457006400 3.6638 1457013600 3.6696 1457020800 3.6757 1457028000 3.6785 1457035200 3.6858 1457042400 3.6764 1457049600 3.6827 1457056800 3.6793 1457064000 3.6771 1457071200 3.6735 1457078400 3.6777 1457085600 3.6706 1457092800 3.6712 1457100000 3.6744 1457107200 3.6757 1457114400 3.6734 1457121600 3.6743 1457128800 3.6761 1457136000 3.6791 1457143200 3.6726 1457150400 3.6754 1457157600 3.6705 1457164800 3.6689 1457172000 3.6654 1457179200 3.6704 1457186400 3.6686 1457193600 3.6758 1457200800 3.6753 1457208000 3.6825 1457215200 3.6817 1457222400 3.6830 1457229600 3.6772 1457236800 3.6791 1457244000 3.6734 1457251200 3.6780 1457258400 3.6735 1457265600 3.6748 1457272800 3.6808 1457280000 3.6824 1457287200 3.6804 1457294400 3.6821 1457301600 3.6802 1457308800 3.6864 1457316000 3.6849 1457323200 3.6858 1457330400 3.6843 1457337600 3.6852 1457344800 3.6806 1457352000 3.6875 1457359200 3.6867 1457366400 3.6908 1457373600 3.6908 1457380800 3.6913 1457388000 3.6898 1457395200 3.6883 1457402400 3.6862 1457409600 3.6848 1457416800 3.6844 1457424000 3.6866 1457431200 3.6913 1457438400 3.6916 1457445600 3.6915 1457452800 3.6958 1457460000 3.6938 1457467200 3.6964 1457474400 3.6946 1457481600 3.6905 1457488800 3.6932 1457496000 3.6939 1457503200 3.6886 1457510400 3.6931 1457517600 3.6912 1457524800 3.6927 1457532000 3.6916 1457539200 3.6985 1457546400 3.7015 1457553600 3.6980 1457560800 3.6943 1457568000 3.6998 1457575200 3.6995 1457582400 3.6992 1457589600 3.6957 1457596800 3.7060 1457604000 3.7102 1457611200 3.7108 1457618400 3.7096 1457625600 3.7085 1457632800 3.7079 1457640000 3.7098 1457647200 3.7081 1457654400 3.7093 1457661600 3.7074 1457668800 3.7100 1457676000 3.7071 1457683200 3.7109 1457690400 3.7045 1457697600 3.7098 1457704800 3.6987 1457712000 3.7041 1457719200 3.7007 1457726400 3.7034 1457733600 3.6973 1457740800 3.6995 1457748000 3.6985 1457755200 3.7007 1457762400 3.7029 1457769600 3.7095 1457776800 3.7070 1457784000 3.7066 1457791200 3.7018 1457798400 3.7034 1457805600 3.7064 1457812800 3.7209 1457820000 3.7205 1457827200 3.7239 1457834400 3.7223 1457841600 3.7257 1457848800 3.7237 1457856000 3.7228 1457863200 3.7196 1457870400 3.7224 1457877600 3.7212 1457884800 3.7220 1457892000 3.7230 1457899200 3.7251 1457906400 3.7235 1457913600 3.7268 1457920800 3.7232 1457928000 3.7249 1457935200 3.7232 1457942400 3.7249 1457949600 3.7259 1457956800 3.7367 1457964000 3.7243 1457971200 3.7284 1457978400 3.7269 1457985600 3.7209 1457992800 3.7250 1458000000 3.7213 1458007200 3.7254 1458014400 3.7260 1458021600 3.7265 1458028800 3.7269 1458036000 3.7252 1458043200 3.7185 1458050400 3.7267 1458057600 3.7282 1458129600 3.7382 1458136800 3.7373 1458144000 3.7296 1458151200 3.7260 1458158400 3.7281 1458165600 3.7293 1458172800 3.7310 1458180000 3.7210 1458187200 3.7236 1458194400 3.7298 1458201600 3.7320 1458208800 3.7325 1458216000 3.7367 1458223200 3.7374 1458230400 3.7517 1458237600 3.7526 1458244800 3.7542 1458252000 3.7518 1458259200 3.7573 1458266400 3.7568 1458273600 3.7576 1458280800 3.7573 1458288000 3.7518 1458295200 3.7539 1458302400 3.7536 1458309600 3.7525 1458316800 3.7467 1458324000 3.7443 1458331200 3.7489 1458338400 3.7463 1458345600 3.7513 1458352800 3.7517 1458360000 3.7562 1458367200 3.7511 1458374400 3.7529 1458381600 3.7513 1458388800 3.7498 1458396000 3.7513 1458403200 3.7515 1458410400 3.7498 1458417600 3.7627 1458424800 3.7502 1458432000 3.7516 1458439200 3.7506 1458446400 3.7493 1458453600 3.7462 1458460800 3.7488 1458468000 3.7448 1458475200 3.7475 1458482400 3.7458 1458489600 3.7478 1458496800 3.7471 1458504000 3.7484 1458511200 3.7459 1458518400 3.7458 1458525600 3.7444 1458532800 3.7464 1458540000 3.7444 1458547200 3.7477 1458554400 3.7373 1458561600 3.7478 1458568800 3.7484 1458576000 3.7479 1458583200 3.7530 1458590400 3.7527 1458597600 3.7503 1458604800 3.7556 1458612000 3.7511 1458619200 3.7569 1458626400 3.7569 1458633600 3.7558 1458640800 3.7535 1458648000 3.7589 1458655200 3.7662 1458662400 3.7657 1458669600 3.7669 1458676800 3.7692 1458684000 3.7593 1458691200 3.7580 1458698400 3.7577 1458705600 3.7613 1458712800 3.7596 1458720000 3.7261 1458727200 3.7231 1458734400 3.7247 1458741600 3.7229 1458748800 3.7342 1458756000 3.7309 1458763200 3.7362 1458770400 3.7354 1458777600 3.7355 1458784800 3.7364 1458792000 3.7387 1458799200 3.7360 1458806400 3.7413 1458813600 3.7389 1458820800 3.7369 1458828000 3.7357 1458835200 3.7407 1458842400 3.7369 1458849600 3.7352 1458856800 3.6827 1458864000 3.6858 1458871200 3.6836 1458878400 3.6884 1458885600 3.6863 1458892800 3.6873 1458900000 3.6894 1458907200 3.6870 1458914400 3.6825 1458921600 3.6840 1458928800 3.6812 1458936000 3.6824 1458943200 3.6808 1458950400 3.6865 1458957600 3.6842 1458964800 3.6869 1458972000 3.6857 1458979200 3.6871 1458986400 3.6853 1458993600 3.6870 1459000800 3.6845 1459008000 3.6832 1459015200 3.6782 1459022400 3.6840 1459029600 3.6856 1459036800 3.6873 1459044000 3.6857 1459051200 3.6875 1459058400 3.6853 1459065600 3.6867 1459072800 3.6862 1459080000 3.6887 1459087200 3.6854 1459094400 3.6871 1459101600 3.6842 1459108800 3.6870 1459116000 3.6777 1459123200 3.6802 1459130400 3.6792 1459137600 3.6816 1459144800 3.6788 1459152000 3.6804 1459159200 3.6823 1459166400 3.6831 1459173600 3.6837 1459180800 3.6798 1459188000 3.6797 1459195200 3.6825 1459202400 3.6814 1459209600 3.6832 1459216800 3.6781 1459224000 3.6808 1459231200 3.6791 1459238400 3.6811 1459245600 3.6786 1459252800 3.6815 1459260000 3.6810 1459267200 3.6802 1459274400 3.6751 1459281600 3.6692 1459288800 3.6650 1459296000 3.7141 1459303200 3.7147 1459310400 3.6667 1459317600 3.6724 1459324800 3.6731 1459332000 3.6718 1459339200 3.6744 1459346400 3.6724 1459353600 3.6738 1459360800 3.6696 1459368000 3.6725 1459375200 3.6703 1459382400 3.6701 1459389600 3.6657 1459396800 3.6688 1459404000 3.6694 1459411200 3.6683 1459418400 3.6730 1459425600 3.6707 1459432800 3.6787 1459440000 3.6784 1459447200 3.6845 1459454400 3.6834 1459461600 3.6819 1459476000 3.6831 1459468800 3.6739 1459483200 3.6865 1459490400 3.6897 1459497600 3.6881 1459504800 3.6836 1459512000 3.6876 1459519200 3.5659 1459526400 3.5752 1459533600 3.5720 1459540800 3.5731 1459548000 3.5764 1459555200 3.5717 1459562400 3.5692 1459569600 3.5709 1459576800 3.5700 1459584000 3.5717 1459591200 3.5691 1459598400 3.5717 1459605600 3.5694 1459612800 3.5681 1459620000 3.5616 1459627200 3.5641 1459634400 3.5613 1459641600 3.5620 1459648800 3.5596 1459656000 3.5641 1459663200 3.5645 1459670400 3.5702 1459677600 3.5689 1459684800 3.5709 1459692000 3.5694 1459699200 3.5702 1459706400 3.5694 1459713600 3.5684 1459720800 3.5658 1459728000 3.5679 1459735200 3.5673 1459742400 3.5705 1459749600 3.5702 1459756800 3.5733 1459764000 3.5645 1459771200 3.5631 1459778400 3.5676 1459785600 3.5657 1459792800 3.5608 1459800000 3.5611 1459807200 3.5612 1459814400 3.5639 1459821600 3.5653 1459828800 3.5711 1459836000 3.5680 1459843200 3.5729 1459850400 3.5726 1459857600 3.5740 1459864800 3.5723 1459872000 3.5734 1459879200 3.5772 1459886400 3.5789 1459893600 3.5801 1459900800 3.5814 1459908000 3.5791 1459915200 3.5828 1459922400 3.5800 1459929600 3.5833 1459936800 3.5864 1459944000 3.5903 1459951200 3.5845 1459958400 3.5909 1459965600 3.5919 1459972800 3.5934 1459980000 3.5917 1459987200 3.5930 1459994400 3.5899 1460001600 3.5922 1460008800 3.6033 1460016000 3.6068 1460023200 3.5911 1460030400 3.5914 1460037600 3.5922 1460044800 3.5906 1460052000 3.5985 1460059200 3.5935 1460066400 3.5973 1460073600 3.5987 1460080800 3.5955 1460088000 3.5974 1460095200 3.5965 1460102400 3.5953 1460109600 3.5965 1460116800 3.5991 1460124000 3.5980 1460131200 3.6067 1460138400 3.6043 1460145600 3.6073 1460152800 3.6047 1460160000 3.6009 1460167200 3.5985 1460174400 3.5990 1460181600 3.5965 1460188800 3.5991 1460196000 3.5980 1460203200 3.6007 1460210400 3.6021 1460217600 3.6046 1460224800 3.6022 1460232000 3.6041 1460239200 3.5999 1460246400 3.6041 1460253600 3.6026 1460260800 3.6039 1460268000 3.6023 1460275200 3.6033 1460282400 3.6014 1460289600 3.6023 1460296800 3.5937 1460304000 3.6017 1460311200 3.5965 1460318400 3.5993 1460325600 3.6010 1460332800 3.6025 1460340000 3.6043 1460347200 3.6054 1460354400 3.6033 1460361600 3.6057 1460368800 3.6005 1460376000 3.6000 1460383200 3.5995 1460390400 3.6011 1460397600 3.6016 1460404800 3.6048 1460412000 3.6010 1460419200 3.6055 1460426400 3.6011 1460433600 3.6049 1460440800 3.6012 1460448000 3.6058 1460455200 3.6064 1460462400 3.6062 1460469600 3.6025 1460476800 3.6033 1460484000 3.6052 1460491200 3.6063 1460498400 3.6049 1460505600 3.6035 1460512800 3.6058 1460520000 3.6090 1460527200 3.6036 1460534400 3.6014 1460541600 3.5973 1460548800 3.6099 1460556000 3.6111 1460563200 3.6143 1460570400 3.6129 1460577600 3.6149 1460584800 3.6145 1460592000 3.6149 1460599200 3.6136 1460606400 3.6132 1460613600 3.6094 1460620800 3.6138 1460628000 3.6102 1460635200 3.6184 1460642400 3.6169 1460649600 3.6147 1460656800 3.6147 1460664000 3.6240 1460671200 3.6299 1460678400 3.6261 1460685600 3.6208 1460692800 3.6210 1460700000 3.6225 1460707200 3.6196 1460714400 3.6214 1460721600 3.6217 1460728800 3.6193 1460736000 3.6242 1460743200 3.6255 1460750400 3.6263 1460757600 3.6283 1460764800 3.6311 1460772000 3.6290 1460779200 3.6305 1460786400 3.6285 1460793600 3.6319 1460800800 3.6257 1460808000 3.6270 1460815200 3.6254 1460822400 3.6248 1460829600 3.6233 1460836800 3.6243 1460844000 3.6226 1460851200 3.6272 1460858400 3.6257 1460865600 3.6733 1460872800 3.6706 1460880000 3.6692 1460887200 3.6226 1460894400 3.6238 1460901600 3.6228 1460908800 3.6236 1460916000 3.6222 1460923200 3.6246 1460930400 3.6219 1460937600 3.6239 1460944800 3.6220 1460952000 3.6236 1460959200 3.6216 1460966400 3.6208 1460973600 3.6186 1460980800 3.6213 1460988000 3.6267 1460995200 3.6246 1461002400 3.6226 1461009600 3.6284 1461016800 3.6318 1461024000 3.6310 1461031200 3.6282 1461038400 3.6331 1461045600 3.6293 1461052800 3.6316 1461060000 3.6281 1461067200 3.6297 1461074400 3.6275 1461081600 3.6280 1461088800 3.6238 1461096000 3.6264 1461103200 3.6318 1461110400 3.6297 1461117600 3.6282 1461124800 3.6266 1461132000 3.6244 1461139200 3.6283 1461146400 3.6200 1461153600 3.6253 1461160800 3.6260 1461168000 3.6324 1461175200 3.6343 1461182400 3.6313 1461189600 3.6294 1461196800 3.6275 1461204000 3.6323 1461211200 3.6341 1461218400 3.6253 1461225600 3.6317 1461232800 3.6327 1461240000 3.6372 1461247200 3.6353 1461254400 3.6370 1461261600 3.6354 1461268800 3.6372 1461276000 3.6386 1461283200 3.6387 1461290400 3.6380 1461297600 3.6400 1461304800 3.6406 1461312000 3.6483 1461319200 3.6491 1461326400 3.6465 1461333600 3.6431 1461340800 3.6424 1461348000 3.6351 1461355200 3.6362 1461362400 3.6340 1461369600 3.6436 1461376800 3.6408 1461384000 3.6436 1461391200 3.6421 1461398400 3.6433 1461405600 3.6442 1461412800 3.6499 1461420000 3.6447 1461427200 3.6508 1461434400 3.6489 1461441600 3.6503 1461448800 3.6502 1461456000 3.6528 1461463200 3.6521 1461470400 3.6553 1461477600 3.6504 1461484800 3.6547 1461492000 3.6523 1461499200 3.6509 1461506400 3.6491 1461513600 3.6559 1461520800 3.6533 1461528000 3.6548 1461535200 3.6535 1461542400 3.6562 1461549600 3.6541 1461556800 3.6519 1461564000 3.6535 1461571200 3.6601 1461578400 3.6548 1461585600 3.6570 1461592800 3.6629 1461600000 3.6642 1461607200 3.6621 1461614400 3.6577 1461621600 3.6560 1461628800 3.6502 1461636000 3.6518 1461643200 3.6534 1461650400 3.6524 1461657600 3.6567 1461664800 3.6595 1461672000 3.6594 1461679200 3.6649 1461686400 3.6649 1461693600 3.6678 1461700800 3.6625 1461708000 3.6597 1461715200 3.6661 1461722400 3.6629 1461729600 3.6555 1461736800 3.6571 1461744000 3.6608 1461751200 3.6555 1461758400 3.6611 1461765600 3.6613 1461772800 3.6664 1461780000 3.6680 1461787200 3.6714 1461794400 3.6678 1461801600 3.6691 1461808800 3.6634 1461816000 3.6669 1461823200 3.6586 1461830400 3.6586 1461837600 3.6551 1461844800 3.6598 1461852000 3.6598 1461859200 3.6636 1461866400 3.6663 1461873600 3.6646 1461880800 3.6665 1461888000 3.6663 1461895200 3.6649 1461902400 3.6692 1461909600 3.6658 1461916800 3.6739 1461924000 3.6743 1461931200 3.6754 1461938400 3.6746 1461945600 3.6656 1461952800 3.6650 1461960000 3.6663 1461967200 3.6647 1461974400 3.6663 1461981600 3.6650 1461988800 3.6699 1461996000 3.6685 1462003200 3.6785 1462010400 3.6770 1462017600 3.6793 1462024800 3.6732 1462032000 3.6816 1462039200 3.6812 1462046400 3.6783 1462053600 3.6766 1462068000 3.6789 1462060800 3.6826 1462075200 3.6805 1462082400 3.6784 1462089600 3.6800 1462096800 3.6786 1462104000 3.6796 1462111200 3.6774 1462118400 3.6791 1462125600 3.6782 1462132800 3.6800 1462140000 3.6781 1462147200 3.6798 1462154400 3.6776 1462161600 3.6779 1462168800 3.6772 1462176000 3.6782 1462183200 3.8486 1462190400 3.8496 1462197600 3.6851 1462204800 3.6932 1462212000 3.6960 1462219200 3.6954 1462226400 3.7033 1462233600 3.7049 1462240800 3.7043 1462248000 3.7022 1462255200 3.6999 1462262400 3.6958 1462269600 3.6976 1462276800 3.6975 1462284000 3.6945 1462291200 3.6981 1462298400 3.6969 1462305600 3.6996 1462312800 3.6985 1462320000 3.7010 1462327200 3.6970 1462334400 3.6992 1462341600 3.7000 1462348800 3.6974 1462356000 3.6945 1462363200 3.6926 1462370400 3.6846 1462377600 3.6916 1462384800 3.6928 1462392000 3.6945 1462399200 3.6927 1462406400 3.6938 1462413600 3.6939 1462420800 3.6934 1462428000 3.6924 1462435200 3.6902 1462442400 3.6901 1462449600 3.6942 1462456800 3.6979 1462464000 3.6983 1462471200 3.6979 1462478400 3.6985 1462485600 3.6979 1462492800 3.6986 1462500000 3.6972 1462507200 3.6988 1462514400 3.6905 1462521600 3.6921 1462528800 3.6870 1462536000 3.6921 1462543200 3.6917 1462550400 3.6988 1462557600 3.7027 1462564800 3.7080 1462572000 3.7030 1462579200 3.7058 1462586400 3.7026 1462593600 3.7046 1462600800 3.7005 1462608000 3.6999 1462615200 3.6979 1462622400 3.6997 1462629600 3.6972 1462636800 3.6988 1462644000 3.6968 1462651200 3.7019 1462658400 3.7038 1462665600 3.7062 1462672800 3.7011 1462680000 3.7020 1462687200 3.7020 1462694400 3.7044 1462701600 3.7023 1462708800 3.7044 1462716000 3.7044 1462723200 3.7025 1462730400 3.7040 1462737600 3.7048 1462744800 3.7035 1462752000 3.7020 1462759200 3.7004 1462766400 3.7000 1462773600 3.6996 1462780800 3.7085 1462788000 3.7100 1462795200 3.7143 1462802400 3.7085 1462809600 3.7090 1462816800 3.7060 1462824000 3.7084 1462831200 3.7033 1462838400 3.7041 1462845600 3.7017 1462852800 3.7046 1462860000 3.7074 1462867200 3.7083 1462874400 3.7109 1462881600 3.7110 1462888800 3.7074 1462896000 3.7095 1462903200 3.7101 1462910400 3.7150 1462917600 3.7146 1462924800 3.8875 1462932000 3.7160 1462939200 3.7155 1462946400 3.7188 1462953600 3.7132 1462960800 3.7127 1462968000 3.7146 1462975200 3.7105 1462982400 3.7206 1462989600 3.7137 1462996800 3.7242 1463004000 3.7153 1463011200 3.7167 1463018400 3.7146 1463025600 3.7159 1463032800 3.7176 1463040000 3.7206 1463047200 3.7202 1463054400 3.7292 1463061600 3.7269 1463068800 3.7127 1463076000 3.7117 1463083200 3.7174 1463090400 3.7138 1463097600 3.7149 1463104800 3.7201 1463112000 3.7208 1463119200 3.7194 1463126400 3.7243 1463133600 3.7261 1463140800 3.7237 1463148000 3.7324 1463155200 3.7350 1463162400 3.7351 1463169600 3.7383 1463176800 3.7343 1463184000 3.7373 1463191200 3.7267 1463198400 3.7240 1463205600 3.7331 1463212800 3.7351 1463220000 3.7326 1463227200 3.7374 1463234400 3.7361 1463241600 3.7367 1463248800 3.7321 1463256000 3.7331 1463263200 3.7326 1463270400 3.7291 1463277600 3.7262 1463284800 3.7273 1463292000 3.7345 1463299200 3.7350 1463306400 3.7338 1463313600 3.7352 1463320800 3.7348 1463328000 3.7351 1463335200 3.7311 1463342400 3.7303 1463349600 3.7309 1463356800 3.7331 1463364000 3.7316 1463371200 3.7245 1463378400 3.7293 1463385600 3.7226 1463392800 3.7150 1463400000 3.7102 1463407200 3.7124 1463414400 3.7123 1463421600 3.7214 1463428800 3.7275 1463436000 3.7244 1463443200 3.7264 1463450400 3.7232 1463457600 3.7230 1463464800 3.7209 1463472000 3.7217 1463479200 3.7245 1463486400 3.7231 1463493600 3.7244 1463500800 3.7257 1463508000 3.7271 1463515200 3.7287 1463522400 3.7216 1463529600 3.7355 1463536800 3.7275 1463544000 3.7298 1463551200 3.7309 1463558400 3.7317 1463565600 3.7269 1463572800 3.7285 1463580000 3.7256 1463587200 3.7269 1463594400 3.7212 1463601600 3.7266 1463608800 3.7250 1463616000 3.7259 1463623200 3.7232 1463630400 3.7249 1463637600 3.7249 1463644800 3.7226 1463652000 3.7210 1463659200 3.7258 1463666400 3.7357 1463673600 3.7378 1463680800 3.7386 1463688000 3.7836 1463695200 3.7338 1463702400 3.7304 1463709600 3.7238 1463716800 3.7323 1463724000 3.7272 1463731200 3.7306 1463738400 3.7346 1463745600 3.7376 1463752800 3.7358 1463760000 3.7381 1463767200 3.7343 1463774400 3.7409 1463781600 3.7393 1463788800 3.7398 1463796000 3.7356 1463803200 3.7375 1463810400 3.7369 1463817600 3.7391 1463824800 3.7376 1463832000 3.7437 1463839200 3.7428 1463846400 3.7436 1463853600 3.7371 1463860800 3.7384 1463868000 3.7397 1463875200 3.7395 1463882400 3.7383 1463889600 3.7403 1463896800 3.7407 1463904000 3.7431 1463911200 3.7425 1463918400 3.7453 1463925600 3.7433 1463932800 3.7438 1463940000 3.7421 1463947200 3.7438 1463954400 3.7417 1463961600 3.7430 1463968800 3.7436 1463976000 3.7431 1463983200 3.7403 1463990400 3.7391 1463997600 3.7404 1464004800 3.7410 1464012000 3.7384 1464019200 3.7509 1464026400 3.7478 1464033600 3.7483 1464040800 3.7458 1464048000 3.7477 1464055200 3.7484 1464062400 3.7500 1464069600 3.7506 1464076800 3.7563 1464084000 3.7531 1464091200 3.7546 1464098400 3.7489 1464105600 3.7491 1464112800 3.7504 1464120000 3.7527 1464127200 3.7366 1464134400 3.7397 1464141600 3.7380 1464148800 3.7391 1464156000 3.7389 1464163200 3.7408 1464170400 3.7476 1464177600 3.7477 1464184800 3.7429 1464192000 3.7456 1464199200 3.7458 1464206400 3.7480 1464213600 3.7454 1464220800 3.7473 1464228000 3.7452 1464235200 3.7421 1464242400 3.7375 1464249600 3.7464 1464256800 3.7450 1464264000 3.7469 1464271200 3.7439 1464278400 3.7476 1464285600 3.7471 1464292800 3.7493 1464300000 3.7454 1464307200 3.7471 1464314400 3.7470 1464321600 3.7481 1464328800 3.7507 1464336000 3.7478 1464343200 3.7442 1464350400 3.7491 1464357600 3.7418 1464364800 3.7483 1464372000 3.7534 1464379200 3.7549 1464386400 3.7451 1464393600 3.7428 1464400800 3.7431 1464408000 3.7469 1464415200 3.7454 1464422400 3.7534 1464429600 3.7525 1464436800 3.7583 1464444000 3.7556 1464451200 3.7576 1464458400 3.7559 1464465600 3.7567 1464472800 3.7556 1464480000 3.7578 1464487200 3.7555 1464494400 3.7580 1464501600 3.7571 1464508800 3.7533 1464516000 3.7478 1464523200 3.7523 1464530400 3.7650 1464537600 3.7672 1464544800 3.7656 1464552000 3.7656 1464559200 3.7639 1464566400 3.7714 1464573600 3.7692 1464580800 3.7657 1464588000 3.7668 1464595200 3.7698 1464602400 3.7048 1464609600 3.7725 1464616800 3.7712 1464624000 3.7714 1464631200 3.7764 1464638400 3.7708 1464645600 3.7687 1464652800 3.7748 1464660000 3.7745 1464667200 3.7766 1464674400 3.7748 1464681600 3.7769 1464688800 3.7725 1464696000 3.7666 1464703200 3.7639 1464710400 3.7549 1464717600 3.7564 1464724800 3.7555 1464732000 3.7535 1464746400 3.7530 1464739200 3.7547 1464753600 3.7554 1464760800 3.7538 1464768000 3.7548 1464775200 3.7542 1464782400 3.7688 1464789600 3.7563 1464796800 3.7569 1464804000 3.7717 1464811200 3.7538 1464818400 3.7597 1464825600 3.7605 1464832800 3.7580 1464840000 3.7519 1464847200 3.7554 1464854400 3.7501 1464861600 3.7518 1464868800 3.7473 1464876000 3.7513 1464883200 3.7611 1464890400 3.7590 1464897600 3.7612 1464904800 3.7586 1464912000 3.7581 1464919200 3.7533 1464926400 3.7555 1464933600 3.7603 1464940800 3.7653 1464948000 3.7559 1464955200 3.7596 1464962400 3.7593 1464969600 3.7591 1464976800 3.7608 1464984000 3.7676 1464991200 3.7599 1464998400 3.7637 1465005600 3.7624 1465012800 3.7557 1465020000 3.7545 1465027200 3.7649 1465034400 3.7646 1465041600 3.7659 1465048800 3.7677 1465056000 3.7704 1465063200 3.7676 1465070400 3.7689 1465077600 3.7692 1465084800 3.7751 1465092000 3.7657 1465099200 3.7679 1465106400 3.7636 1465113600 3.7683 1465120800 3.7667 1465128000 3.7688 1465135200 3.7624 1465142400 3.7684 1465149600 3.7648 1465156800 3.7654 1465164000 3.7673 1465171200 3.7672 1465178400 3.7676 1465185600 3.7610 1465192800 3.7588 1465200000 3.7699 1465207200 3.7642 1465214400 3.7642 1465221600 3.7604 1465228800 3.7547 1465236000 3.7614 1465243200 3.7630 1465250400 3.7590 1465257600 3.8969 1465264800 3.8969 1465272000 3.8960 1465279200 3.8943 1465286400 3.8914 1465293600 3.8920 1465300800 3.8917 1465308000 3.8986 1465315200 3.7680 1465322400 3.7667 1465329600 3.7712 1465336800 3.7665 1465344000 3.7656 1465351200 3.7557 1465358400 3.7587 1465365600 3.7530 1465372800 3.7538 1465380000 3.7509 1465387200 3.7532 1465394400 3.7501 1465401600 3.7564 1465408800 3.7513 1465416000 3.7609 1465423200 3.7576 1465430400 3.7639 1465437600 3.7627 1465444800 3.7656 1465452000 3.7695 1465459200 3.7702 1465466400 3.7678 1465473600 3.7708 1465480800 3.7696 1465488000 3.7648 1465495200 3.7686 1465502400 3.7699 1465509600 3.7676 1465516800 3.7685 1465524000 3.7687 1465531200 3.7703 1465538400 3.7703 1465545600 3.7710 1465552800 3.7683 1465560000 3.7725 1465567200 3.7756 1465574400 3.7734 1465581600 3.7768 1465588800 3.7746 1465596000 3.7664 1465603200 3.7654 1465610400 3.7671 1465617600 3.7690 1465624800 3.7672 1465632000 3.7685 1465639200 3.7646 1465646400 3.7684 1465653600 3.7634 1465660800 3.7626 1465682340 3.7599 1465682400 3.7599 1465689600 3.7617 1465696800 3.7602 1465704000 3.7609 1465711200 3.7602 1465718400 3.7641 1465725600 3.7524 1465732800 3.7582 1465740000 3.7572 1465747200 3.7560 1465754400 3.7536 1465761600 3.7549 1465768800 3.7549 1465776000 3.7575 1465783200 3.7565 1465790400 3.7581 1465797600 3.7557 1465804800 3.7545 1465812000 3.7529 1465819200 3.7600 1465826400 3.7596 1465833600 3.7564 1465840800 3.7552 1465848000 3.7520 1465855200 3.7553 1465862400 3.7600 1465869600 3.7519 1465876800 3.7552 1465884000 3.7559 1465891200 3.7634 1465898400 3.7598 1465905600 3.7567 1465912800 3.7474 1465920000 3.7530 1465927200 3.7492 1465934400 3.7406 1465941600 3.7486 1465948800 3.7484 1465956000 3.7388 1465963200 3.7450 1465970400 3.7388 1465977600 3.7339 1465984800 3.7485 1465992000 3.7479 1465999200 3.7501 1466006400 3.7542 1466013600 3.7503 1466020800 3.7544 1466028000 3.7429 1466035200 3.7430 1466042400 3.7422 1466049600 3.7470 1466056800 3.7448 1466064000 3.7433 1466071200 3.7422 1466078400 3.7434 1466085600 3.7405 1466092800 3.7400 1466100000 3.7430 1466107200 3.7444 1466114400 3.7424 1466121600 3.7325 1466128800 3.7353 1466136000 3.7401 1466143200 3.7396 1466150400 3.7411 1466157600 3.7578 1466164800 3.7571 1466172000 3.7523 1466179200 3.7544 1466186400 3.7546 1466193600 3.7562 1466200800 3.7555 1466208000 3.7561 1466215200 3.7554 1466222400 3.7569 1466229600 3.7639 1466236800 3.7638 1466244000 3.7612 1466251200 3.7632 1466258400 3.7600 1466265600 3.7654 1466272800 3.7670 1466280000 3.7776 1466287200 3.7759 1466294400 3.7774 1466301600 3.7678 1466308800 3.7697 1466316000 3.7678 1466323200 3.7698 1466330400 3.7714 1466337600 3.7738 1466344800 3.7704 1466352000 3.7715 1466359200 3.7766 1466366400 3.7769 1466373600 3.7781 1466380800 3.7672 1466388000 3.7683 1466395200 3.7725 1466402400 3.7679 1466409600 3.7692 1466416800 3.7692 1466424000 3.7764 1466431200 3.7838 1466438400 3.7865 1466445600 3.7713 1466452800 3.7832 1466460000 3.7843 1466467200 3.7828 1466474400 3.7692 1466481600 3.7733 1466488800 3.7770 1466496000 3.7767 1466503200 3.7736 1466510400 3.7820 1466517600 3.7782 1466524800 3.7822 1466532000 3.7794 1466539200 3.7761 1466546400 3.7749 1466553600 3.9657 1466560800 3.7751 1466568000 3.7788 1466575200 3.7747 1466582400 3.7822 1466589600 3.7809 1466596800 3.7886 1466604000 3.7815 1466611200 3.7829 1466618400 3.7797 1466625600 3.7844 1466632800 3.7798 1466640000 3.7791 1466647200 3.7796 1466654400 3.7811 1466661600 3.7800 1466668800 3.7686 1466676000 3.7780 1466683200 3.7691 1466690400 3.7745 1466697600 3.7740 1466704800 3.7733 1466712000 3.7752 1466719200 3.7762 1466726400 3.7773 1466733600 3.7772 1466740800 3.7782 1466748000 3.7754 1466755200 3.7786 1466762400 3.7758 1466769600 3.7730 1466776800 3.7761 1466784000 3.7762 1466791200 3.7714 1466798400 3.7692 1466805600 3.7667 1466812800 3.7618 1466820000 3.7653 1466827200 3.7750 1466834400 3.7767 1466841600 3.7706 1466848800 3.7668 1466856000 3.7807 1466863200 3.7723 1466870400 3.7742 1466877600 3.7812 1466884800 3.7842 1466892000 3.7752 1466899200 3.7764 1466906400 3.7800 1466913600 3.7773 1466920800 3.7775 1466928000 3.7776 1466935200 3.7675 1466942400 3.7697 1466949600 3.7681 1466956800 3.7698 1466964000 3.7736 1466971200 3.7752 1466978400 3.7754 1466985600 3.7750 1466992800 3.7680 1467000000 3.7754 1467007200 3.7708 1467014400 3.7707 1467021600 3.7732 1467028800 3.7724 1467036000 3.7741 1467043200 3.7714 1467050400 3.7715 1467057600 3.7818 1467064800 3.7828 1467072000 3.7865 1467079200 3.7849 1467086400 3.7878 1467093600 3.7820 1467100800 3.7806 1467108000 3.7787 1467115200 3.7773 1467122400 3.7787 1467129600 3.7824 1467136800 3.7791 1467144000 3.7797 1467151200 3.7706 1467158400 3.7696 1467165600 3.7672 1467172800 3.7651 1467180000 3.7659 1467187200 3.7715 1467194400 3.7636 1467201600 3.7690 1467208800 3.7658 1467216000 3.7703 1467223200 3.7696 1467230400 3.7723 1467237600 3.7637 1467244800 3.7726 1467252000 3.7724 1467259200 3.7724 1467266400 3.7759 1467273600 3.7739 1467280800 3.7745 1467288000 3.7754 1467295200 3.7751 1467302400 3.7759 1467309600 3.7713 1467316800 3.7729 1467324000 3.7735 1467338400 3.7701 1467331200 3.7684 1467345600 3.7716 1467352800 3.7700 1467360000 3.7741 1467367200 3.7646 1467374400 3.7632 1467388800 3.7673 1467396000 3.7673 1467403200 3.7726 1467410400 3.7730 1467417600 3.7725 1467424800 3.7694 1467432000 3.7710 1467439200 3.7698 1467446400 3.7835 1467453600 3.7797 1467460800 3.7807 1467468000 3.7825 1467475200 3.7838 1467482400 3.7722 1467489600 3.7743 1467496800 3.7761 1467504000 3.7822 1467511200 3.7756 1467518400 3.7852 1467525600 3.7816 1467532800 3.7827 1467540000 3.7846 1467547200 3.7759 1467554400 3.7738 1467561600 3.7799 1467568800 3.7788 1467576000 3.7794 1467583200 3.7791 1467590400 3.7810 1467597600 3.7762 1467604800 3.7751 1467612000 3.7755 1467619200 3.7767 1467626400 3.7725 1467633600 3.7774 1467640800 3.7806 1467648000 3.7756 1467655200 3.7830 1467662400 3.7812 1467669600 3.7800 1467676800 3.7799 1467684000 3.7779 1467691200 3.7771 1467698400 3.7775 1467705600 3.7824 1467712800 3.7820 1467720000 3.7841 1467727200 3.7865 1467734400 3.7906 1467741600 3.8039 1467748800 3.7973 1467756000 3.7881 1467763200 3.7985 1467770400 3.7910 1467777600 3.7817 1467784800 3.7872 1467792000 3.7827 1467799200 3.7827 1467806400 3.7840 1467813600 3.7765 1467820800 3.7953 1467828000 3.7751 1467835200 3.7835 1467842400 3.7777 1467849600 3.7789 1467856800 3.7687 1467864000 3.7798 1467871200 3.7898 1467878400 3.7866 1467885600 3.7849 1467892800 3.7941 1467900000 3.7947 1467907200 3.7939 1467914400 3.7959 1467921600 3.7943 1467928800 3.7983 1467936000 3.7969 1467943200 3.8017 1467950400 3.8011 1467957600 3.8113 1467964800 3.7995 1467972000 3.7975 1467979200 3.7934 1467986400 3.7981 1467993600 3.7965 1468000800 3.7988 1468008000 3.7950 1468015200 3.7904 1468022400 3.7939 1468029600 3.7933 1468036800 3.7907 1468044000 3.7963 1468051200 3.7948 1468058400 3.7944 1468065600 3.8010 1468072800 3.7999 1468080000 3.8009 1468087200 3.8012 1468094400 3.7865 1468101600 3.7853 1468108800 3.7845 1468116000 3.7828 1468123200 3.7895 1468130400 3.7845 1468137600 3.7892 1468144800 3.7760 1468152000 3.7883 1468159200 3.7828 1468166400 3.7909 1468173600 3.7719 1468180800 3.7830 1468188000 3.7774 1468195200 3.7812 1468202400 3.7816 1468209600 3.7787 1468216800 3.7856 1468224000 3.7808 1468231200 3.7901 1468238400 3.7887 1468245600 3.7872 1468252800 3.7929 1468260000 3.7904 1468267200 3.7909 1468274400 3.7896 1468281600 3.7907 1468288800 3.7854 1468296000 3.7908 1468303200 3.7952 1468310400 3.7931 1468317600 3.7940 1468324800 3.7891 1468332000 3.7943 1468339200 3.7920 1468346400 3.7923 1468353600 3.7839 1468360800 3.7784 1468368000 3.7786 1468375200 3.7604 1468382400 3.7722 1468389600 3.7689 1468396800 3.7763 1468404000 3.7688 1468411200 3.7702 1468418400 3.7776 1468425600 3.7890 1468432800 3.7847 1468440000 3.7861 1468447200 3.7780 1468454400 3.7862 1468461600 3.7697 1468468800 3.7774 1468476000 3.7721 1468483200 3.7738 1468490400 3.7749 1468497600 3.7707 1468504800 3.7683 1468512000 3.7730 1468519200 3.7719 1468526400 3.7803 1468533600 3.7797 1468540800 3.7757 1468548000 3.7748 1468555200 3.7692 1468562400 3.7679 1468569600 3.7772 1468576800 3.7721 1468584000 3.7823 1468591200 3.7755 1468598400 3.7857 1468605600 3.7739 1468612800 3.7850 1468620000 3.7728 1468627200 3.7843 1468634400 3.7813 1468641600 3.7830 1468648800 3.7798 1468656000 3.7810 1468663200 3.7784 1468670400 3.7753 1468677600 3.7766 1468684800 3.7829 1468692000 3.7818 1468699200 3.7809 1468706400 3.7791 1468713600 3.7815 1468720800 3.7782 1468728000 3.7802 1468735200 3.7821 1468742400 3.7808 1468749600 3.7847 1468756800 3.7871 1468764000 3.7854 1468771200 3.7879 1468778400 3.7866 1468785600 3.7868 1468792800 3.7862 1468800000 3.7896 1468807200 3.7872 1468814400 3.7845 1468821600 3.7859 1468828800 3.7879 1468836000 3.7961 1468843200 3.7906 1468850400 3.7872 1468857600 3.7874 1468864800 3.7865 1468872000 3.7796 1468879200 3.7761 1468886400 3.7763 1468893600 3.7774 1468900800 3.7832 1468908000 3.7815 1468915200 3.7838 1468922400 3.7865 1468929600 3.7970 1468936800 3.7803 1468944000 3.7976 1468951200 3.7958 1468958400 3.7931 1468965600 3.7940 1468972800 3.7929 1468980000 3.7923 1468987200 3.8010 1468994400 3.7972 1469001600 3.7989 1469008800 3.8032 1469016000 3.8099 1469023200 3.8035 1469030400 3.8063 1469037600 3.8013 1469044800 3.8061 1469052000 3.8006 1469059200 3.7999 1469066400 3.8040 1469073600 3.8022 1469080800 3.8026 1469088000 3.7960 1469095200 3.7934 1469102400 3.7936 1469109600 3.7955 1469116800 3.7972 1469124000 3.7954 1469131200 3.7980 1469138400 3.7978 1469145600 3.7924 1469152800 3.7941 1469160000 3.8011 1469167200 3.7952 1469174400 3.8056 1469181600 3.8083 1469188800 3.8041 1469196000 3.8088 1469203200 3.8052 1469210400 3.8024 1469217600 3.7931 1469224800 3.7753 1469232000 3.7981 1469239200 3.7969 1469246400 3.7906 1469253600 3.7892 1469260800 3.7920 1469268000 3.7873 1469275200 3.7875 1469282400 3.7883 1469289600 3.7903 1469296800 3.7928 1469304000 3.7967 1469311200 3.7914 1469318400 3.7886 1469325600 3.7933 1469332800 3.7956 1469340000 3.7966 1469347200 3.7966 1469354400 3.7964 1469361600 3.7918 1469368800 3.7975 1469376000 3.7979 1469383200 3.7951 1469390400 3.8007 1469397600 3.7948 1469404800 3.7982 1469412000 3.7949 1469419200 3.7956 1469426400 3.7957 1469433600 3.7985 1469440800 3.8000 1469448000 3.8044 1469455200 3.8059 1469462400 3.8078 1469469600 3.8096 1469476800 3.8085 1469484000 3.8064 1469491200 3.8064 1469498400 3.8043 1469505600 3.8103 1469512800 3.8066 1469520000 3.8075 1469527200 3.8081 1469534400 3.8078 1469541600 3.8068 1469548800 3.7990 1469556000 3.8070 1469563200 3.8140 1469570400 3.8124 1469577600 3.8120 1469584800 3.8072 1469592000 3.8125 1469599200 3.8112 1469606400 3.8120 1469613600 3.8136 1469620800 3.8100 1469628000 3.8107 1469635200 3.8118 1469642400 3.8142 1469649600 3.8152 1469656800 3.8135 1469664000 3.8098 1469671200 3.8124 1469678400 3.8174 1469685600 3.8154 1469692800 3.8171 1469700000 3.8188 1469707200 3.8224 1469714400 3.8186 1469721600 3.8237 1469728800 3.8179 1469736000 3.9928 1469743200 3.8182 1469750400 3.8191 1469757600 3.8176 1469764800 3.8175 1469772000 3.8092 1469779200 3.8075 1469786400 3.8132 1469793600 3.8036 1469800800 3.8080 1469808000 3.8089 1469815200 3.8073 1469822400 3.8043 1469829600 3.8062 1469836800 3.8102 1469844000 3.8066 1469851200 3.8114 1469858400 3.8092 1469865600 3.8147 1469872800 3.8116 1469880000 3.8088 1469887200 3.8042 1469894400 3.8076 1469901600 3.8061 1469908800 3.8050 1469916000 3.8082 1469923200 3.8157 1469930400 3.8071 1469937600 3.8098 1469944800 3.8105 1469952000 3.8108 1469959200 3.8094 1469966400 3.8112 1469973600 3.8095 1469980800 3.8105 1469988000 3.8072 1469995200 3.8055 1470002400 3.8076 1470016800 3.8080 1470009600 3.8102 1470024000 3.8062 1470031200 3.8078 1470038400 3.8060 1470045600 3.8131 1470052800 3.8162 1470060000 3.8144 1470067200 3.8185 1470074400 3.8210 1470081600 3.8220 1470088800 3.8166 1470096000 3.8289 1470103200 3.8271 1470110400 3.8194 1470117600 3.8167 1470124800 3.8180 1470132000 3.8146 1470139200 3.8235 1470146400 3.8237 1470153600 3.8188 1470160800 3.8258 1470168000 3.8146 1470175200 3.8113 1470182400 3.8157 1470189600 3.8140 1470196800 3.8329 1470204000 3.8293 1470211200 3.8189 1470218400 3.8191 1470225600 3.8181 1470232800 3.8172 1470240000 3.8141 1470247200 3.8191 1470254400 3.8133 1470261600 3.8199 1470268800 3.8154 1470276000 3.8180 1470283200 3.8192 1470290400 3.8208 1470297600 3.8175 1470304800 3.8112 1470312000 3.8192 1470319200 3.8196 1470326400 3.8225 1470333600 3.8250 1470340800 3.8292 1470348000 3.8275 1470355200 3.8241 1470362400 3.8199 1470369600 3.8203 1470376800 3.8211 1470384000 3.8219 1470391200 3.8175 1470398400 3.8165 1470405600 3.8126 1470412800 3.8210 1470420000 3.8189 1470427200 3.8190 1470434400 3.8159 1470441600 3.8184 1470448800 3.8494 1470456000 3.8513 1470463200 3.8484 1470470400 3.8487 1470477600 3.8536 1470484800 3.8446 1470492000 3.8420 1470499200 3.8445 1470506400 3.8415 1470513600 3.8428 1470520800 3.8427 1470528000 3.8439 1470535200 3.8417 1470542400 3.8429 1470549600 3.8426 1470556800 3.8118 1470564000 3.8159 1470571200 3.8207 1470578400 3.8195 1470585600 3.8215 1470592800 3.8171 1470600000 3.8263 1470607200 3.8239 1470614400 3.8269 1470621600 3.8210 1470628800 3.8282 1470636000 3.8268 1470643200 3.8280 1470650400 3.8262 1470657600 3.8185 1470664800 3.8194 1470672000 3.8168 1470679200 3.8225 1470686400 3.8146 1470693600 3.8093 1470700800 3.8196 1470708000 3.8199 1470715200 3.8209 1470722400 3.8189 1470729600 3.8232 1470736800 3.8249 1470744000 3.8289 1470751200 3.8239 1470758400 3.8400 1470765600 3.8367 1470772800 3.8410 1470780000 3.8352 1470787200 3.8362 1470794400 3.8332 1470801600 3.8266 1470808800 3.8247 1470816000 3.8231 1470823200 3.8272 1470830400 3.8241 1470837600 3.8248 1470844800 3.8666 1470852000 3.8624 1470859200 3.8692 1470866400 3.8628 1470873600 3.8673 1470880800 3.8692 1470888000 3.8677 1470895200 3.8678 1470902400 3.8689 1470909600 3.8670 1470916800 3.8733 1470924000 3.8865 1470931200 3.8915 1470938400 3.8895 1470945600 3.8889 1470952800 3.8930 1470960000 3.8937 1470967200 3.8384 1470974400 3.8439 1470981600 3.8407 1470988800 3.8283 1470996000 3.8390 1471003200 3.8445 1471010400 3.8365 1471017600 3.8430 1471024800 3.8413 1471032000 3.8456 1471039200 3.8392 1471046400 3.8450 1471053600 3.8393 1471060800 3.8425 1471068000 3.8386 1471075200 3.8387 1471082400 3.8369 1471089600 3.8370 1471096800 3.8390 1471104000 3.8412 1471111200 3.8369 1471118400 3.8370 1471125600 3.8322 1471132800 3.8425 1471140000 3.8410 1471147200 3.8422 1471154400 3.8407 1471161600 3.8418 1471168800 3.8419 1471176000 3.8437 1471183200 3.8410 1471190400 3.8403 1471197600 3.8330 1471204800 3.8370 1471212000 3.8351 1471219200 3.8340 1471226400 3.8352 1471233600 3.8340 1471240800 3.8352 1471248000 3.8482 1471255200 3.8412 1471262400 3.8436 1471269600 3.8421 1471276800 3.8451 1471284000 3.8439 1471291200 3.8538 1471298400 3.8444 1471305600 3.8458 1471312800 3.8442 1471320000 3.8419 1471327200 3.8280 1471334400 3.8470 1471341600 3.8429 1471348800 3.8423 1471356000 3.8467 1471363200 3.8480 1471370400 3.8491 1471377600 3.8499 1471384800 3.8500 1471392000 3.8544 1471399200 3.8579 1471406400 3.8558 1471413600 3.8399 1471420800 3.8511 1471428000 3.8539 1471435200 3.8597 1471442400 3.8645 1471449600 3.8751 1471456800 3.8736 1471464000 3.8740 1471471200 3.8685 1471478400 3.8718 1471485600 3.8714 1471492800 3.8752 1471500000 3.8696 1471507200 3.8762 1471514400 3.8733 1471521600 3.8719 1471528800 3.8693 1471536000 3.8665 1471543200 3.8717 1471550400 3.8726 1471557600 3.8726 1471564800 3.8597 1471572000 3.8577 1471579200 3.8609 1471586400 3.8609 1471593600 3.8614 1471600800 3.8581 1471608000 3.8629 1471615200 3.8635 1471622400 3.8670 1471629600 3.8613 1471636800 3.8693 1471644000 3.8671 1471651200 3.8656 1471658400 3.8649 1471665600 3.8625 1471672800 3.8630 1471680000 3.8708 1471687200 3.8644 1471694400 3.8697 1471701600 3.8633 1471708800 3.8659 1471716000 3.8686 1471723200 3.8654 1471730400 3.8561 1471737600 3.8637 1471744800 3.8679 1471752000 3.8668 1471759200 3.8609 1471766400 3.8649 1471773600 3.8606 1471780800 3.8705 1471788000 3.8676 1471795200 3.8633 1471802400 3.8629 1471809600 3.8686 1471816800 3.8677 1471824000 3.8698 1471831200 3.8682 1471838400 3.8697 1471845600 3.8696 1471852800 3.8720 1471860000 3.8681 1471867200 3.8717 1471874400 3.8707 1471881600 3.8720 1471888800 3.8750 1471896000 3.8741 1471903200 3.8700 1471910400 3.8738 1471917600 3.8695 1471924800 3.8721 1471932000 3.8815 1471939200 3.8786 1471946400 3.8734 1471953600 3.8771 1471960800 3.8765 1471968000 3.8831 1471975200 3.8817 1471982400 3.8880 1471989600 3.8852 1471996800 3.8986 1472004000 3.8946 1472011200 3.8916 1472018400 3.8911 1472025600 3.8825 1472032800 3.8924 1472040000 3.8922 1472047200 3.8880 1472054400 3.8885 1472061600 3.8868 1472068800 3.8910 1472076000 3.8876 1472083200 3.8889 1472090400 3.8831 1472097600 3.8877 1472104800 3.8865 1472112000 3.8858 1472119200 3.8894 1472126400 3.8961 1472133600 3.8869 1472140800 3.8940 1472148000 3.8917 1472155200 3.8929 1472162400 3.8915 1472169600 3.8934 1472176800 3.8906 1472184000 3.8928 1472191200 3.8909 1472198400 3.8930 1472205600 3.8876 1472212800 3.8950 1472220000 3.9041 1472227200 3.8949 1472234400 3.8884 1472241600 3.8900 1472248800 3.8885 1472256000 3.8850 1472263200 3.8827 1472270400 3.8832 1472277600 3.8821 1472284800 3.8881 1472292000 3.8843 1472299200 3.8867 1472306400 3.8815 1472313600 3.8863 1472320800 3.8855 1472328000 3.8891 1472335200 3.8839 1472342400 3.8932 1472349600 3.8858 1472356800 3.8788 1472364000 3.8920 1472371200 3.8926 1472378400 3.8904 1472385600 3.8916 1472392800 3.8902 1472400000 3.8886 1472407200 3.8888 1472414400 3.8918 1472421600 3.8834 1472428800 3.8896 1472436000 3.8851 1472443200 3.8875 1472450400 3.8872 1472457600 3.8768 1472464800 3.8837 1472472000 3.8909 1472479200 3.8953 1472486400 3.9024 1472493600 3.9031 1472500800 3.8963 1472508000 3.8972 1472515200 3.8983 1472522400 3.8955 1472529600 3.9058 1472536800 3.9056 1472544000 3.9033 1472551200 3.9037 1472558400 3.9047 1472565600 3.9118 1472572800 3.9173 1472580000 3.9178 1472587200 3.9078 1472594400 3.9177 1472601600 3.9202 1472608800 3.9126 1472616000 3.9168 1472623200 3.9167 1472630400 3.9088 1472637600 3.9257 1472644800 3.9248 1472652000 3.9277 1472659200 3.9263 1472666400 3.9308 1472673600 3.9295 1472680800 3.9245 1472695200 3.9272 1472688000 3.9275 1472702400 3.9281 1472709600 3.9279 1472716800 3.9288 1472724000 3.9218 1472731200 3.9339 1472738400 3.9409 1472745600 3.9400 1472752800 3.9370 1472760000 3.9361 1472767200 3.9293 1472774400 3.9262 1472781600 3.9302 1472788800 3.9308 1472796000 3.9288 1472803200 3.9349 1472810400 3.9314 1472817600 3.9296 1472824800 3.9268 1472832000 3.9273 1472839200 3.9239 1472846400 3.9284 1472853600 3.9248 1472860800 3.9256 1472868000 3.9183 1472875200 3.9104 1472882400 3.9214 1472889600 3.9291 1472896800 3.9334 1472904000 3.9312 1472911200 3.9298 1472918400 3.9327 1472925600 3.9283 1472932800 3.9295 1472940000 3.9283 1472947200 3.9422 1472954400 3.9407 1472961600 3.9296 1472968800 3.9285 1472976000 3.9301 1472983200 3.9285 1472990400 3.9362 1472997600 3.9375 1473004800 3.9369 1473012000 3.9326 1473019200 3.9310 1473026400 3.9324 1473033600 3.9331 1473040800 3.9302 1473048000 3.9368 1473055200 3.9308 1473062400 3.9251 1473069600 3.9262 1473076800 3.9287 1473084000 3.9251 1473091200 3.9254 1473098400 3.9234 1473105600 3.9260 1473112800 3.9247 1473120000 3.9282 1473127200 3.9256 1473134400 3.9183 1473141600 3.9242 1473148800 3.9308 1473156000 3.9289 1473163200 3.9283 1473170400 3.9226 1473177600 3.9271 1473184800 3.9256 1473192000 3.9263 1473199200 3.9179 1473206400 3.9305 1473213600 3.9278 1473220800 3.9311 1473228000 3.9302 1473235200 3.9303 1473242400 3.9292 1473249600 3.9263 1473256800 3.9291 1473264000 3.9291 1473271200 3.9258 1473278400 3.9310 1473285600 3.9291 1473292800 3.9305 1473300000 3.9284 1473307200 3.9296 1473314400 3.9273 1473321600 3.9363 1473328800 3.9367 1473336000 3.9306 1473343200 3.9397 1473350400 3.9457 1473357600 3.9376 1473364800 3.9429 1473372000 3.9401 1473379200 3.9434 1473386400 3.9360 1473393600 3.9375 1473400800 3.9396 1473408000 3.9429 1473415200 3.9426 1473422400 3.9568 1473429600 3.9521 1473436800 3.9565 1473444000 3.9505 1473451200 3.9550 1473458400 3.9498 1473465600 3.9545 1473472800 3.9499 1473480000 3.9506 1473487200 3.9492 1473494400 3.9545 1473501600 3.9530 1473508800 3.9491 1473516000 3.9475 1473523200 3.9474 1473530400 3.9504 1473537600 3.9520 1473544800 3.9508 1473552000 3.9523 1473559200 3.9506 1473566400 3.9540 1473573600 3.9515 1473580800 3.9551 1473588000 3.9511 1473595200 3.9536 1473602400 3.9517 1473609600 3.9529 1473616800 3.9486 1473624000 3.9555 1473631200 3.9509 1473638400 3.9541 1473645600 3.9525 1473652800 3.9521 1473660000 3.9529 1473667200 3.9551 1473674400 3.9536 1473681600 3.9571 1473688800 3.9680 1473696000 3.9603 1473703200 3.9589 1473710400 3.9579 1473717600 3.9673 1473724800 3.9641 1473732000 3.9630 1473739200 3.9528 1473746400 3.9568 1473753600 3.9606 1473760800 3.9591 1473768000 3.9639 1473775200 3.9617 1473782400 3.9623 1473789600 3.9549 1473796800 3.9619 1473804000 3.9618 1473811200 3.9637 1473818400 3.9639 1473825600 3.9637 1473832800 3.9620 1473840000 3.9643 1473847200 3.9607 1473854400 3.9619 1473861600 3.9586 1473868800 3.9578 1473876000 3.9565 1473883200 3.9595 1473890400 3.9630 1473897600 3.9606 1473904800 3.9592 1473912000 3.9599 1473919200 3.9592 1473926400 3.9580 1473933600 3.9584 1473940800 3.9600 1473948000 3.9626 1473955200 3.9596 1473962400 3.9583 1473969600 3.9602 1473976800 3.9563 1473984000 3.9562 1473991200 3.9544 1473998400 3.9582 1474005600 3.9563 1474012800 3.9576 1474020000 3.9558 1474027200 3.9574 1474034400 3.9562 1474041600 3.9562 1474048800 3.9603 1474056000 3.9622 1474063200 3.9630 1474070400 3.9633 1474077600 3.9580 1474084800 3.9603 1474092000 3.9578 1474099200 3.9538 1474106400 3.9546 1474113600 3.9572 1474120800 3.9525 1474128000 3.9525 1474135200 3.9528 1474142400 3.9552 1474149600 3.9525 1474156800 3.9547 1474164000 3.9594 1474171200 3.9564 1474178400 3.9467 1474185600 3.9569 1474192800 3.9540 1474200000 3.9569 1474207200 3.9561 1474214400 3.9527 1474221600 3.9533 1474228800 3.9576 1474236000 3.9533 1474243200 3.9583 1474250400 3.9582 1474257600 3.9681 1474264800 3.9585 1474272000 3.9617 1474279200 3.9651 1474286400 3.9607 1474293600 3.9619 1474300800 3.9640 1474308000 3.9591 1474315200 3.9581 1474322400 3.9601 1474329600 3.9663 1474336800 3.9646 1474344000 3.9633 1474351200 3.9629 1474358400 3.9592 1474365600 3.9603 1474372800 3.9616 1474380000 3.9600 1474387200 3.9680 1474394400 3.9654 1474401600 3.9710 1474408800 3.9677 1474416000 3.9647 1474423200 3.9633 1474430400 3.9681 1474437600 3.9683 1474444800 3.9743 1474452000 3.9689 1474459200 3.9671 1474466400 3.9683 1474473600 3.9745 1474480800 3.9682 1474488000 3.9773 1474495200 3.9671 1474502400 3.9649 1474509600 3.9713 1474516800 3.9718 1474524000 3.9752 1474531200 3.9741 1474538400 3.9741 1474545600 3.9730 1474552800 3.9747 1474560000 3.9824 1474567200 3.9724 1474574400 3.9780 1474581600 3.9777 1474588800 3.9706 1474596000 3.9659 1474603200 3.9693 1474610400 3.9822 1474617600 3.9835 1474624800 3.9887 1474632000 3.9935 1474639200 3.9890 1474646400 3.9885 1474653600 3.9861 1474660800 3.9915 1474668000 3.9904 1474675200 3.9904 1474682400 3.9866 1474689600 3.9874 1474696800 3.9873 1474704000 3.9879 1474711200 3.9850 1474718400 3.9840 1474725600 3.9845 1474732800 3.9822 1474740000 3.9822 1474747200 3.9865 1474754400 3.9861 1474761600 3.9872 1474768800 3.9879 1474776000 3.9891 1474783200 3.9889 1474790400 3.9872 1474797600 3.9886 1474804800 3.9853 1474812000 3.9852 1474819200 3.9931 1474826400 3.9942 1474833600 3.9884 1474840800 3.9885 1474848000 3.9880 1474855200 3.9830 1474862400 3.9860 1474869600 3.9883 1474876800 3.9973 1474884000 3.9972 1474891200 3.9942 1474898400 3.9996 1474905600 3.9978 1474912800 3.9982 1474920000 4.0017 1474927200 4.0045 1474934400 4.0058 1474941600 4.0001 1474948800 4.0033 1474956000 4.0011 1474963200 4.0008 1474970400 3.9930 1474977600 4.0008 1474984800 3.9922 1474992000 3.9986 1474999200 4.0007 1475006400 4.0007 1475013600 3.9952 1475020800 3.9972 1475028000 3.9953 1475035200 3.9979 1475042400 3.9877 1475049600 3.9857 1475056800 3.9847 1475064000 3.9982 1475071200 3.9941 1475078400 3.9905 1475085600 3.9921 1475092800 3.9996 1475100000 3.9969 1475107200 4.0005 1475114400 4.0002 1475121600 3.9989 1475128800 3.9964 1475136000 4.0043 1475143200 4.0009 1475150400 3.9998 1475157600 4.0045 1475164800 4.0032 1475172000 3.9864 1475179200 4.0006 1475186400 3.9968 1475193600 3.9977 1475200800 4.0023 1475208000 3.9981 1475215200 4.0006 1475222400 3.9967 1475229600 4.0012 1475236800 4.0036 1475244000 4.0005 1475251200 4.0009 1475258400 3.9963 1475265600 4.0012 1475272800 4.0047 1475287200 4.0026 1475280000 4.0018 1475294400 4.0031 1475301600 4.0143 1475308800 4.0040 1475316000 4.0020 1475323200 4.0057 1475330400 4.0047 1475337600 3.9986 1475344800 4.0026 1475352000 4.0056 1475359200 4.0026 1475366400 4.0074 1475373600 4.0046 1475380800 4.0047 1475388000 3.9986 1475395200 4.0051 1475402400 4.0030 1475409600 4.0040 1475416800 4.0008 1475424000 3.9992 1475431200 3.9998 1475438400 3.9981 1475445600 3.9950 1475452800 3.9967 1475460000 3.9943 1475467200 3.9893 1475474400 3.9936 1475481600 3.9949 1475488800 3.9796 1475496000 3.9694 1475503200 3.9675 1475510400 3.9764 1475517600 3.9697 1475524800 3.9774 1475532000 3.9722 1475539200 3.9738 1475546400 3.9759 1475553600 3.9807 1475560800 3.9754 1475568000 3.9827 1475575200 3.9739 1475582400 3.9739 1475589600 3.9606 1475596800 4.0001 1475604000 4.0044 1475611200 4.0055 1475618400 4.0059 1475625600 3.9946 1475632800 3.9979 1475640000 3.9890 1475647200 3.9987 1475654400 4.0072 1475661600 4.0069 1475668800 4.0410 1475676000 4.0487 1475683200 4.0478 1475690400 4.0479 1475697600 4.0511 1475704800 4.0482 1475712000 4.0145 1475719200 3.9969 1475726400 3.9870 1475733600 3.9540 1475740800 3.9543 1475748000 3.9426 1475755200 3.9444 1475762400 3.9689 1475769600 3.9840 1475776800 3.9834 1475784000 3.9778 1475791200 3.9751 1475798400 3.9738 1475805600 3.9693 1475812800 3.9786 1475820000 3.9764 1475827200 3.9765 1475834400 3.9722 1475841600 3.9762 1475848800 3.9759 1475856000 3.9841 1475863200 3.9773 1475870400 3.9856 1475877600 3.9877 1475884800 3.9898 1475892000 3.9843 1475899200 3.9869 1475906400 3.9885 1475913600 3.9873 1475920800 3.9889 1475928000 3.9851 1475935200 3.9878 1475942400 3.9866 1475949600 3.9806 1475956800 3.9909 1475964000 3.9821 1475971200 3.9879 1475978400 3.9806 1475985600 3.9763 1475992800 3.9808 1476000000 3.9844 1476007200 3.9877 1476014400 3.9934 1476021600 3.9855 1476028800 3.9935 1476036000 3.9905 1476043200 3.9926 1476050400 3.9903 1476057600 3.9926 1476064800 3.9906 1476072000 3.9935 1476079200 3.9982 1476086400 3.9955 1476093600 3.9929 1476100800 3.9972 1476108000 4.0027 1476115200 4.0062 1476122400 3.9978 1476129600 4.0080 1476136800 4.0095 1476144000 4.0128 1476151200 4.0042 1476158400 4.0035 1476165600 4.0002 1476172800 4.0011 1476180000 3.9984 1476187200 4.0042 1476194400 4.0026 1476201600 4.0056 1476208800 4.0029 1476216000 4.0055 1476223200 4.0008 1476230400 4.0073 1476237600 4.0055 1476244800 4.0147 1476252000 4.0095 1476259200 4.0103 1476266400 4.0054 1476273600 4.0100 1476280800 4.0089 1476288000 4.0088 1476295200 4.0076 1476302400 4.0082 1476309600 4.0100 1476316800 4.0092 1476324000 4.0056 1476331200 3.9985 1476338400 4.0239 1476345600 4.0287 1476352800 4.0194 1476360000 4.0264 1476367200 4.0288 1476374400 4.0310 1476381600 4.0268 1476388800 4.0273 1476396000 4.0249 1476403200 4.0252 1476410400 4.0235 1476417600 4.0248 1476424800 4.0232 1476432000 4.0255 1476439200 4.0226 1476446400 4.0248 1476453600 4.0334 1476460800 4.0351 1476468000 4.0337 1476475200 4.0340 1476482400 4.0289 1476489600 4.0284 1476496800 4.0281 1476504000 4.0329 1476511200 4.0315 1476518400 4.0346 1476525600 4.0355 1476532800 4.0366 1476540000 4.0350 1476547200 4.0375 1476554400 4.0395 1476561600 4.0377 1476568800 4.0349 1476576000 4.0373 1476583200 4.0326 1476590400 4.0338 1476597600 4.0348 1476604800 4.0302 1476612000 4.0332 1476619200 4.0380 1476626400 4.0363 1476633600 4.0424 1476640800 4.0392 1476648000 4.0386 1476655200 4.0392 1476662400 4.0404 1476669600 4.0368 1476676800 4.0406 1476684000 4.0355 1476691200 4.0369 1476698400 4.0390 1476705600 4.0404 1476712800 4.0366 1476720000 4.0400 1476727200 4.0384 1476734400 4.0402 1476741600 4.0382 1476748800 4.0417 1476756000 4.0385 1476763200 4.0375 1476770400 4.0377 1476777600 4.0389 1476784800 4.0387 1476792000 4.0419 1476799200 4.0378 1476806400 4.0378 1476813600 4.0412 1476820800 4.0394 1476828000 4.0371 1476835200 4.0441 1476842400 4.0403 1476849600 4.0414 1476856800 4.0398 1476864000 4.0405 1476871200 4.0366 1476878400 4.0455 1476885600 4.0447 1476892800 4.0450 1476900000 4.0438 1476907200 4.0439 1476914400 4.0419 1476921600 4.0442 1476928800 4.0454 1476936000 4.0487 1476943200 4.0422 1476950400 4.0531 1476957600 4.0490 1476964800 4.0988 1476972000 4.0481 1476979200 4.0509 1476986400 4.0458 1476993600 4.0474 1477000800 4.0444 1477008000 4.0427 1477015200 4.0444 1477022400 4.0544 1477029600 4.0422 1477036800 4.0415 1477044000 4.0224 1477051200 4.0306 1477058400 4.0247 1477065600 4.0253 1477072800 4.0239 1477080000 4.0248 1477087200 4.0256 1477094400 4.0239 1477101600 4.0195 1477108800 4.0290 1477116000 4.0236 1477123200 4.0246 1477130400 4.0321 1477137600 4.0319 1477144800 4.0287 1477152000 4.0336 1477159200 4.0307 1477166400 4.0343 1477173600 4.0270 1477180800 4.0293 1477188000 4.0287 1477195200 4.0272 1477202400 4.0329 1477209600 4.0303 1477216800 4.0278 1477224000 4.0289 1477231200 4.0246 1477238400 4.0273 1477245600 4.0217 1477252800 4.0241 1477260000 4.0236 1477267200 4.0209 1477274400 4.0209 1477281600 4.0186 1477288800 4.0175 1477296000 4.0204 1477303200 4.0210 1477310400 4.0238 1477317600 4.0190 1477324800 4.0235 1477332000 4.0214 1477339200 4.0211 1477346400 4.0218 1477353600 4.0218 1477360800 4.0186 1477368000 4.0209 1477375200 4.0211 1477382400 4.0255 1477389600 4.0198 1477396800 4.0234 1477404000 4.0187 1477411200 4.0206 1477418400 4.0171 1477425600 4.0172 1477432800 4.0198 1477440000 4.0122 1477447200 4.0098 1477454400 4.0089 1477461600 4.0035 1477468800 4.0025 1477476000 4.0018 1477483200 4.0077 1477490400 4.0050 1477497600 4.0084 1477504800 4.0131 1477512000 4.0131 1477519200 4.0109 1477526400 4.0137 1477533600 4.0133 1477540800 4.0160 1477548000 4.0134 1477555200 4.0178 1477562400 4.0126 1477569600 4.0099 1477576800 4.0147 1477584000 4.0114 1477591200 4.0133 1477598400 4.0138 1477605600 4.0092 1477612800 4.0051 1477620000 4.0097 1477627200 4.0118 1477634400 4.0098 1477641600 4.0078 1477648800 4.0069 1477656000 4.0134 1477663200 4.0117 1477670400 4.0218 1477677600 4.0208 1477684800 4.0196 1477692000 4.0133 1477699200 4.0118 1477706400 4.0115 1477713600 4.0173 1477720800 4.0117 1477728000 4.0125 1477735200 4.0089 1477742400 4.0122 1477749600 4.0072 1477756800 4.0141 1477807200 4.0087 1477814400 4.0133 1477821600 4.0091 1477828800 4.0120 1477836000 4.0086 1477843200 4.0071 1477850400 4.0071 1477857600 4.0030 1477864800 4.0050 1477872000 4.0122 1477879200 4.0111 1477886400 4.0059 1477893600 4.0106 1477900800 4.0045 1477908000 4.0019 1477915200 4.0022 1477922400 4.0017 1477929600 4.0015 1477936800 3.9887 1477944000 3.9887 1477951200 3.9856 1477965600 3.9822 1477958400 3.9837 1477972800 3.9867 1477980000 3.9912 1477987200 3.9913 1477994400 3.9874 1478001600 3.9939 1478008800 3.9813 1478016000 3.9830 1478023200 3.9826 1478030400 3.9882 1478037600 3.9859 1478044800 3.9826 1478052000 3.9825 1478059200 3.9857 1478066400 3.9850 1478073600 3.9866 1478080800 3.9921 1478088000 3.9934 1478095200 3.9902 1478102400 3.9890 1478109600 3.9896 1478116800 3.9900 1478124000 3.9932 1478131200 3.9939 1478138400 3.9917 1478145600 3.9932 1478152800 3.9847 1478160000 3.9925 1478167200 3.9893 1478174400 3.9914 1478181600 3.9917 1478188800 3.9943 1478196000 3.9925 1478203200 3.9898 1478210400 3.9875 1478217600 3.9793 1478224800 3.9828 1478232000 3.9870 1478239200 3.9859 1478246400 3.9873 1478253600 3.9824 1478260800 3.9881 1478268000 3.9847 1478275200 3.9824 1478282400 3.9790 1478289600 3.9784 1478296800 3.9782 1478304000 3.9758 1478311200 3.9779 1478318400 3.9807 1478325600 3.9768 1478332800 3.9679 1478340000 3.9682 1478347200 3.9722 1478354400 3.9653 1478361600 3.9717 1478368800 3.9718 1478376000 3.9770 1478383200 3.9791 1478390400 3.9831 1478397600 3.9785 1478404800 3.9802 1478412000 3.9793 1478419200 3.9822 1478426400 3.9798 1478433600 3.9816 1478440800 3.9802 1478448000 3.9817 1478455200 3.9790 1478462400 3.9791 1478469600 3.9808 1478476800 3.9837 1478484000 3.9812 1478491200 3.9823 1478498400 3.9786 1478505600 3.9786 1478512800 3.9754 1478520000 3.9762 1478527200 3.9771 1478534400 3.9782 1478541600 3.9783 1478548800 3.9741 1478556000 3.9724 1478563200 3.9827 1478570400 3.9834 1478577600 3.9884 1478584800 3.9862 1478592000 3.9872 1478599200 3.9860 1478606400 3.9924 1478613600 4.0039 1478620800 3.9970 1478628000 3.9889 1478635200 3.9979 1478642400 3.9961 1478649600 3.9949 1478656800 3.9934 1478664000 3.9921 1478671200 3.9907 1478678400 3.9973 1478685600 3.9952 1478692800 3.9946 1478700000 4.0031 1478707200 4.0091 1478714400 4.0045 1478721600 4.0117 1478728800 4.0133 1478736000 4.0165 1478743200 4.0136 1478750400 4.0194 1478757600 4.0186 1478764800 4.0169 1478772000 4.0197 1478779200 4.0213 1478786400 4.0165 1478793600 4.0144 1478800800 4.0159 1478808000 4.0201 1478815200 4.0206 1478822400 4.0207 1478829600 4.0217 1478836800 4.0225 1478844000 4.0208 1478851200 4.0188 1478858400 4.0223 1478865600 4.0214 1478872800 4.0163 1478880000 4.0142 1478887200 4.0113 1478894400 4.0156 1478901600 4.0130 1478908800 4.0168 1478916000 4.0145 1478923200 4.0146 1478930400 4.0193 1478937600 4.0212 1478944800 4.0165 1478952000 4.0188 1478959200 4.0142 1478966400 4.0188 1478973600 4.0142 1478980800 4.0116 1478988000 4.0097 1478995200 4.0134 1479002400 4.0114 1479009600 4.0086 1479016800 4.0123 1479024000 4.0123 1479031200 4.0168 1479038400 4.0129 1479045600 4.0080 1479052800 4.0069 1479060000 4.0092 1479067200 4.0161 1479074400 4.0179 1479081600 4.0152 1479088800 4.0149 1479096000 4.0145 1479103200 4.0096 1479110400 4.0084 1479117600 4.0070 1479124800 4.0061 1479132000 4.0143 1479139200 4.0167 1479146400 4.0151 1479153600 4.0186 1479160800 4.0071 1479168000 4.0002 1479175200 4.0063 1479182400 4.0086 1479189600 4.0058 1479196800 4.0068 1479204000 4.0052 1479211200 4.0065 1479218400 4.0032 1479225600 4.0109 1479232800 4.0104 1479240000 4.0131 1479247200 4.0134 1479254400 4.0182 1479261600 4.0173 1479268800 4.0182 1479276000 4.0172 1479283200 4.0186 1479290400 4.0141 1479297600 4.0180 1479304800 4.0192 1479312000 4.0202 1479319200 4.0175 1479326400 4.0210 1479333600 4.0085 1479340800 4.0192 1479348000 4.0159 1479355200 4.0155 1479362400 4.0114 1479369600 4.0127 1479376800 4.0117 1479384000 4.0146 1479391200 4.0114 1479398400 4.0137 1479405600 4.0139 1479412800 4.0216 1479420000 4.0173 1479427200 4.0189 1479434400 4.0111 1479441600 4.0160 1479448800 4.0148 1479456000 4.0238 1479463200 4.0155 1479470400 4.0187 1479477600 4.0184 1479484800 4.0275 1479492000 4.0260 1479499200 4.0257 1479506400 4.0222 1479513600 4.0260 1479520800 4.0216 1479528000 4.0216 1479535200 4.0250 1479542400 4.0291 1479549600 4.0248 1479556800 4.0251 1479564000 4.0242 1479571200 4.0241 1479578400 4.0193 1479585600 4.0195 1479592800 4.0147 1479600000 4.0199 1479607200 4.0173 1479614400 4.0198 1479621600 4.0182 1479628800 4.0229 1479636000 4.0229 1479650400 4.0213 1479657600 4.0253 1479664800 4.0253 1479672000 4.0250 1479679200 4.0239 1479686400 4.0244 1479693600 4.0229 1479700800 4.0234 1479708000 4.0194 1479715200 4.0243 1479722400 4.0288 1479729600 4.0264 1479736800 4.0176 1479744000 4.0212 1479751200 4.0203 1479758400 4.0238 1479765600 4.0158 1479772800 4.0156 1479780000 4.0154 1479787200 4.0144 1479794400 4.0147 1479801600 4.0162 1479808800 4.0134 1479816000 4.0126 1479823200 4.0128 1479830400 4.0108 1479837600 4.0077 1479844800 4.0118 1479852000 4.0100 1479859200 4.0063 1479866400 4.0048 1479873600 4.0053 1479880800 4.0052 1479888000 4.0056 1479895200 4.0073 1479902400 4.0062 1479909600 4.0054 1479916800 4.0073 1479924000 4.0045 1479931200 4.0052 1479938400 4.0063 1479945600 4.0085 1479952800 4.0045 1479960000 4.0061 1479967200 4.0058 1479974400 4.0379 1479981600 4.0016 1479988800 4.0036 1479996000 4.0025 1480003200 4.0057 1480010400 4.0010 1480017600 4.0047 1480024800 4.0046 1480032000 4.0031 1480039200 4.0064 1480046400 4.0036 1480053600 4.0057 1480060800 4.0071 1480068000 4.0282 1480075200 3.9849 1480082400 3.9896 1480089600 3.9881 1480096800 3.9983 1480104000 3.9870 1480111200 3.9854 1480118400 3.9913 1480125600 3.9917 1480132800 3.9910 1480140000 3.9881 1480147200 3.9902 1480154400 3.9946 1480161600 3.9921 1480168800 3.9872 1480176000 3.9879 1480183200 3.9816 1480190400 3.9868 1480197600 3.9840 1480204800 3.9838 1480212000 3.9839 1480219200 3.9878 1480226400 4.0013 1480233600 4.0058 1480240800 4.0045 1480248000 4.0002 1480255200 4.0054 1480262400 4.0038 1480269600 4.0079 1480276800 4.0071 1480284000 4.0044 1480291200 4.0070 1480298400 4.0053 1480305600 4.0401 1480312800 4.0130 1480320000 4.0155 1480327200 4.0125 1480334400 4.0141 1480341600 4.0166 1480348800 4.0135 1480356000 4.0192 1480363200 4.0228 1480370400 4.0181 1480377600 4.0198 1480384800 4.0094 1480392000 4.0124 1480399200 4.0143 1480406400 4.0143 1480413600 4.0121 1480420800 4.0252 1480428000 4.0227 1480435200 4.0249 1480442400 4.0219 1480449600 4.0258 1480456800 4.0229 1480464000 4.0206 1480471200 4.0170 1480478400 4.0231 1480485600 4.0162 1480492800 4.0171 1480500000 4.0204 1480507200 4.0275 1480514400 4.0271 1480521600 4.0299 1480528800 4.0259 1480536000 4.0288 1480543200 4.0322 1480557600 4.0229 1480550400 4.0266 1480564800 4.0253 1480572000 4.0218 1480579200 4.0236 1480586400 4.0228 1480593600 4.0314 1480600800 4.0238 1480608000 4.0316 1480615200 4.0343 1480622400 4.0333 1480629600 4.0294 1480636800 4.0275 1480644000 4.0272 1480651200 4.0340 1480658400 4.0308 1480665600 4.0338 1480672800 4.0212 1480680000 4.0187 1480687200 4.0227 1480694400 4.0204 1480701600 4.0253 1480708800 4.0322 1480716000 4.0164 1480723200 4.0265 1480730400 4.0223 1480737600 4.0335 1480744800 4.0315 1480752000 4.0300 1480759200 4.0300 1480766400 4.0263 1480773600 4.0275 1480780800 4.0251 1480788000 4.0244 1480795200 4.0297 1480802400 4.0307 1480809600 4.0314 1480816800 4.0310 1480824000 4.0324 1480831200 4.0414 1480838400 4.0424 1480845600 4.0314 1480852800 4.0304 1480860000 4.0252 1480867200 4.0314 1480874400 4.0282 1480881600 4.0294 1480888800 4.0253 1480896000 4.0256 1480903200 4.0305 1480910400 4.0304 1480917600 4.0450 1480924800 4.0422 1480932000 4.0391 1480939200 4.0449 1480946400 4.0314 1480953600 4.0280 1480960800 4.0237 1480968000 4.0285 1480975200 4.0274 1480982400 4.0277 1480989600 4.0311 1480996800 4.0308 1481004000 4.0300 1481011200 4.0339 1481018400 4.0316 1481025600 4.0301 1481032800 4.0388 1481040000 4.0429 1481047200 4.0413 1481054400 4.0431 1481061600 4.0382 1481068800 4.0432 1481076000 4.0312 1481083200 4.0430 1481090400 4.0381 1481097600 4.0377 1481104800 4.0394 1481112000 4.0396 1481119200 4.0395 1481126400 4.0395 1481133600 4.0351 1481140800 4.0369 1481148000 4.0325 1481155200 4.0346 1481162400 4.0371 1481169600 4.0383 1481176800 4.0289 1481184000 4.0315 1481191200 4.0395 1481198400 4.0424 1481205600 4.0420 1481212800 4.0417 1481220000 4.0409 1481227200 4.0480 1481234400 4.0454 1481241600 4.0438 1481248800 4.0396 1481256000 4.0401 1481263200 4.0463 1481270400 4.0431 1481277600 4.0434 1481284800 4.0423 1481292000 4.0418 1481299200 4.0377 1481306400 4.0369 1481313600 4.0415 1481320800 4.0389 1481328000 4.0420 1481335200 4.0372 1481342400 4.0422 1481349600 4.0402 1481356800 4.0410 1481364000 4.0384 1481371200 4.0426 1481378400 4.0365 1481385600 4.0367 1481392800 4.0371 1481400000 4.0371 1481407200 4.0379 1481414400 4.0357 1481421600 4.0316 1481428800 4.0270 1481436000 4.0294 1481443200 4.0278 1481450400 4.0240 1481457600 4.0288 1481464800 4.0303 1481472000 4.0278 1481479200 4.0279 1481486400 4.0289 1481493600 4.0312 1481500800 4.0343 1481508000 4.0374 1481515200 4.0385 1481522400 4.0330 1481529600 4.0367 1481536800 4.0404 1481544000 4.0487 1481551200 4.0434 1481558400 4.0447 1481565600 4.0361 1481572800 4.0406 1481580000 4.0377 1481587200 4.0389 1481594400 4.0391 1481601600 4.0405 1481608800 4.0517 1481616000 4.0415 1481623200 4.0337 1481630400 4.0407 1481637600 4.0431 1481644800 4.0448 1481652000 4.0433 1481659200 4.0417 1481666400 4.0437 1481673600 4.0446 1481680800 4.0464 1481688000 4.0481 1481695200 4.0451 1481702400 4.0473 1481709600 4.0399 1481716800 4.0393 1481724000 4.0440 1481731200 4.0445 1481738400 4.0415 1481745600 4.0439 1481752800 4.0406 1481760000 4.0340 1481767200 4.0352 1481774400 4.0406 1481781600 4.0382 1481788800 4.0451 1481796000 4.0405 1481803200 4.0448 1481810400 4.0381 1481817600 4.0483 1481824800 4.0437 1481832000 4.0474 1481839200 4.0473 1481846400 4.0438 1481853600 4.0464 1481860800 4.0481 1481868000 4.0501 1481882400 4.0466 1481889600 4.0457 1481896800 4.0446 1481904000 4.0449 1481911200 4.0404 1481918400 4.0438 1481925600 4.0366 1481932800 4.0366 1481940000 4.0278 1481947200 4.0323 1481954400 4.0310 1481961600 4.0352 1481968800 4.0292 1481976000 4.0331 1481983200 4.0354 1481990400 4.0325 1481997600 4.0367 1482004800 4.0403 1482012000 4.0355 1482019200 4.0361 1482026400 4.0314 1482033600 4.0397 1482040800 4.0427 1482048000 4.0403 1482055200 4.0422 1482062400 4.0472 1482069600 4.0419 1482076800 4.0467 1482084000 4.0472 1482091200 4.0466 1482098400 4.0403 1482105600 4.0408 1482112800 4.0423 1482120000 4.0389 1482127200 4.0367 1482134400 4.0388 1482141600 4.0364 1482148800 4.0367 1482156000 4.0327 1482163200 4.0351 1482170400 4.0367 1482177600 4.0315 1482184800 4.0319 1482192000 4.0311 1482199200 4.0324 1482206400 4.0316 1482213600 4.0334 1482220800 4.0327 1482228000 4.0308 1482235200 4.0344 1482242400 4.0337 1482249600 4.0319 1482256800 4.0338 1482264000 4.0348 1482271200 4.0298 1482278400 4.0374 1482285600 4.0350 1482292800 4.0340 1482300000 4.0303 1482307200 4.0336 1482314400 4.0362 1482321600 4.0373 1482328800 4.0411 1482336000 4.0388 1482343200 4.0373 1482350400 4.0270 1482357600 4.0368 1482364800 4.0319 1482372000 4.0331 1482379200 4.0369 1482386400 4.0415 1482393600 4.0426 1482400800 4.0388 1482408000 4.0412 1482415200 4.0417 1482422400 4.0419 1482429600 4.0451 1482436800 4.0447 1482444000 4.0332 1482451200 4.0421 1482458400 4.0383 1482465600 4.0401 1482472800 4.0389 1482480000 4.0400 1482487200 4.0377 1482494400 4.0420 1482501600 4.0347 1482508800 4.0375 1482516000 4.0371 1482523200 4.0413 1482530400 4.0355 1482537600 4.0370 1482544800 4.0377 1482552000 4.0375 1482559200 4.0342 1482566400 4.0365 1482573600 4.0357 1482580800 4.0376 1482588000 4.0358 1482595200 4.0319 1482602400 4.0348 1482609600 4.0390 1482616800 4.0342 1482624000 4.0370 1482631200 4.0392 1482638400 4.0381 1482645600 4.0357 1482652800 4.0373 1482660000 4.0364 1482667200 4.0351 1482674400 4.0367 1482681600 4.0368 1482688800 4.0375 1482696000 4.0393 1482703200 4.0387 1482710400 4.0388 1482717600 4.0334 1482724800 4.0390 1482732000 4.0339 1482739200 4.0330 1482746400 4.0566 1482753600 4.0413 1482760800 4.0352 1482768000 4.0425 1482775200 4.0416 1482782400 4.0417 1482789600 4.0441 1482796800 4.0433 1482804000 4.0389 1482811200 4.0408 1482818400 4.0371 1482825600 4.0398 1482832800 4.0386 1482840000 4.0410 1482847200 4.0363 1482854400 4.0423 1482861600 4.0388 1482868800 4.0448 1482876000 4.0434 1482883200 4.0405 1482890400 4.0404 1482897600 4.0432 1482904800 4.0375 1482912000 4.0375 1482919200 4.0289 1482926400 4.0297 1482933600 4.0273 1482940800 4.0271 1482948000 4.0350 1482955200 4.0365 1482962400 4.0357 1482969600 4.0390 1482976800 4.0412 1482984000 4.0386 1482991200 4.0365 1482998400 4.0402 1483005600 4.0392 1483012800 4.0414 1483020000 4.0466 1483027200 4.0456 1483034400 4.0441 1483041600 4.0490 1483048800 4.0440 1483056000 4.0503 1483063200 4.0436 1483070400 4.0450 1483077600 4.0442 1483084800 4.0525 1483092000 4.0478 1483099200 4.0528 1483106400 4.0479 1483113600 4.0525 1483120800 4.0478 1483128000 4.0524 1483135200 4.0506 1483142400 4.0494 1483149600 4.0448 1483156800 4.0523 1483164000 4.0533 1483171200 4.0586 1483178400 4.0489 1483185600 4.0527 1483192800 4.0522 1483200000 4.0526 1483207200 4.0510 1483214400 4.0568 1483221600 4.0557 1483236000 4.0535 1483228800 4.0541 1483243200 4.0572 1483250400 4.0563 1483257600 4.0568 1483264800 4.0554 1483272000 4.0602 1483279200 4.0900 1483286400 4.0595 1483293600 4.0580 1483300800 4.0568 1483308000 4.0583 1483315200 4.0611 1483322400 4.0614 1483329600 4.0644 1483336800 4.0584 1483344000 4.0579 1483351200 4.0680 1483358400 4.0622 1483365600 4.0650 1483372800 4.0645 1483380000 4.0664 1483387200 4.0973 1483394400 4.0692 1483401600 4.0696 1483408800 4.0685 1483416000 4.0691 1483423200 4.0682 1483430400 4.0715 1483437600 4.0680 1483444800 4.0735 1483452000 4.0785 1483459200 4.0769 1483466400 4.1063 1483473600 4.0866 1483480800 4.1009 1483488000 4.0827 1483495200 4.0793 1483502400 4.0807 1483509600 4.0801 1483516800 4.0817 1483524000 4.0832 1483531200 4.1189 1483538400 4.1144 1483545600 4.0865 1483552800 4.0904 1483560000 4.0941 1483567200 4.0915 1483574400 4.0877 1483581600 4.1135 1483588800 4.1181 1483596000 4.1083 1483603200 4.1123 1483610400 4.0856 1483617600 4.0967 1483624800 4.1175 1483632000 4.0874 1483639200 4.0986 1483646400 4.0902 1483653600 4.1203 1483660800 4.0944 1483668000 4.1247 1483675200 4.0868 1483682400 4.0899 1483689600 4.1149 1483696800 4.0827 1483704000 4.0833 1483711200 4.0839 1483718400 4.0869 1483725600 4.0882 1483732800 4.0821 1483740000 4.0799 1483747200 4.0864 1483754400 4.0862 1483761600 4.0847 1483768800 4.0824 1483776000 4.0803 1483783200 4.0813 1483790400 4.0852 1483797600 4.0816 1483804800 4.0872 1483812000 4.0846 1483819200 4.0863 1483826400 4.0866 1483833600 4.0920 1483840800 4.0901 1483848000 4.0901 1483855200 4.0908 1483862400 4.0936 1483869600 4.0878 1483876800 4.0895 1483884000 4.0868 1483891200 4.0884 1483898400 4.0914 1483905600 4.0868 1483912800 4.0918 1483920000 4.0914 1483927200 4.0882 1483934400 4.0893 1483941600 4.0894 1483948800 4.0923 1483956000 4.0882 1483963200 4.0873 1483970400 4.0835 1483977600 4.0887 1483984800 4.0853 1483992000 4.0875 1483999200 4.0959 1484006400 4.0935 1484013600 4.0821 1484020800 4.0820 1484028000 4.0781 1484035200 4.0699 1484042400 4.0604 1484049600 4.0717 1484056800 4.0711 1484064000 4.0676 1484071200 4.0675 1484078400 4.0715 1484085600 4.0688 1484092800 4.0641 1484100000 4.0626 1484107200 4.0594 1484114400 4.0625 1484121600 4.0648 1484128800 4.0735 1484136000 4.0760 1484143200 4.0765 1484150400 4.0730 1484157600 4.0731 1484164800 4.0706 1484172000 4.0654 1484179200 4.0677 1484186400 4.0663 1484193600 4.0754 1484200800 4.0573 1484208000 4.0696 1484215200 4.0697 1484222400 4.0677 1484229600 4.0715 1484236800 4.0712 1484244000 4.0734 1484251200 4.0680 1484258400 4.0696 1484265600 4.0732 1484272800 4.0666 1484280000 4.0699 1484287200 4.0715 1484294400 4.0779 1484301600 4.0705 1484308800 4.0735 1484316000 4.0687 1484323200 4.0726 1484330400 4.0671 1484337600 4.0626 1484344800 4.0635 1484352000 4.0663 1484359200 4.0594 1484366400 4.0657 1484373600 4.0650 1484380800 4.0676 1484388000 4.0668 1484395200 4.0670 1484402400 4.0616 1484409600 4.0600 1484416800 4.0659 1484424000 4.0648 1484431200 4.0621 1484438400 4.0660 1484445600 4.0672 1484452800 4.0663 1484460000 4.0669 1484467200 4.0693 1484474400 4.0674 1484481600 4.0690 1484488800 4.0638 1484496000 4.0694 1484503200 4.0640 1484510400 4.0652 1484517600 4.0646 1484524800 4.0609 1484532000 4.0618 1484539200 4.0579 1484546400 4.0589 1484553600 4.0632 1484560800 4.0529 1484568000 4.0512 1484575200 4.0486 1484582400 4.0508 1484589600 4.0502 1484596800 4.0567 1484604000 4.0531 1484611200 4.0511 1484618400 4.0553 1484625600 4.0459 1484632800 4.0490 1484640000 4.0517 1484647200 4.0481 1484654400 4.0445 1484661600 4.0503 1484668800 4.0942 1484676000 4.0956 1484683200 4.0970 1484690400 4.0946 1484697600 4.0961 1484704800 4.0938 1484712000 4.0961 1484719200 4.0931 1484726400 4.0993 1484733600 4.0989 1484740800 4.1020 1484748000 4.0951 1484755200 4.0927 1484762400 4.0984 1484769600 4.1023 1484776800 4.0994 1484784000 4.1063 1484791200 4.0960 1484798400 4.0924 1484805600 4.0971 1484812800 4.1025 1484820000 4.0996 1484827200 4.0974 1484834400 4.0999 1484841600 4.1004 1484848800 4.1036 1484856000 4.1004 1484863200 4.0982 1484870400 4.0931 1484877600 4.0893 1484884800 4.0970 1484892000 4.0968 1484899200 4.0937 1484906400 4.0965 1484913600 4.0921 1484920800 4.0974 1484928000 4.1043 1484935200 4.0979 1484942400 4.0985 1484949600 4.0910 1484956800 4.0941 1484964000 4.0918 1484971200 4.0941 1484978400 4.0897 1484985600 4.0922 1484992800 4.0878 1485000000 4.0905 1485007200 4.0927 1485014400 4.0929 1485021600 4.0873 1485028800 4.0876 1485036000 4.0848 1485043200 4.0890 1485050400 4.0883 1485057600 4.0916 1485064800 4.0909 1485072000 4.0885 1485079200 4.0815 1485086400 4.0894 1485093600 4.0907 1485100800 4.0926 1485108000 4.0859 1485115200 4.0961 1485122400 4.0967 1485129600 4.0993 1485136800 4.0960 1485144000 4.0948 1485151200 4.0951 1485158400 4.0985 1485165600 4.0975 1485172800 4.1012 1485180000 4.0964 1485187200 4.0973 1485194400 4.1012 1485201600 4.1004 1485208800 4.1094 1485216000 4.1006 1485223200 4.1053 1485230400 4.1050 1485237600 4.1030 1485244800 4.0946 1485252000 4.0972 1485259200 4.1012 1485266400 4.1023 1485273600 4.0944 1485280800 4.0979 1485288000 4.0948 1485295200 4.0930 1485302400 4.0904 1485309600 4.0864 1485316800 4.0929 1485324000 4.0930 1485331200 4.0915 1485338400 4.0958 1485345600 4.0961 1485352800 4.0901 1485360000 4.0923 1485367200 4.1006 1485374400 4.1015 1485381600 4.0923 1485388800 4.0930 1485396000 4.0914 1485403200 4.0968 1485410400 4.1072 1485417600 4.1119 1485424800 4.0918 1485432000 4.0977 1485439200 4.0956 1485446400 4.0961 1485453600 4.0932 1485460800 4.0999 1485468000 4.0935 1485475200 4.0974 1485482400 4.0914 1485489600 4.0944 1485496800 4.0878 1485504000 4.0919 1485511200 4.0973 1485518400 4.1031 1485525600 4.1007 1485532800 4.1046 1485540000 4.1016 1485547200 4.1013 1485554400 4.0957 1485561600 4.0968 1485568800 4.0986 1485576000 4.1000 1485583200 4.1019 1485590400 4.1079 1485597600 4.1058 1485604800 4.1082 1485612000 4.1075 1485619200 4.1090 1485626400 4.1096 1485633600 4.1013 1485640800 4.1012 1485648000 4.1048 1485655200 4.1027 1485662400 4.1028 1485669600 4.1023 1485676800 4.1014 1485684000 4.0992 1485691200 4.1042 1485698400 4.1028 1485705600 4.1000 1485712800 4.0994 1485720000 4.1003 1485727200 4.0989 1485734400 4.1004 1485741600 4.0974 1485748800 4.0978 1485756000 4.1000 1485763200 4.1047 1485770400 4.1010 1485777600 4.1027 1485784800 4.1045 1485792000 4.1079 1485799200 4.0993 1485806400 4.1091 1485813600 4.1075 1485820800 4.1135 1485828000 4.1102 1485835200 4.1091 1485842400 4.1034 1485849600 4.1081 1485856800 4.1064 1485864000 4.1036 1485871200 4.1000 1485878400 4.0984 1485885600 4.1021 1485892800 4.1003 1485900000 4.0947 1485914400 4.0905 1485907200 4.0984 1485921600 4.0952 1485928800 4.1014 1485936000 4.1006 1485943200 4.0949 1485950400 4.0989 1485957600 4.1035 1485964800 4.1146 1485972000 4.1089 1485979200 4.1123 1485986400 4.1127 1485993600 4.1188 1486000800 4.1146 1486008000 4.1066 1486015200 4.0988 1486022400 4.0939 1486029600 4.0910 1486036800 4.0863 1486044000 4.0980 1486051200 4.0981 1486058400 4.0986 1486065600 4.1095 1486072800 4.1049 1486080000 4.0971 1486087200 4.0993 1486094400 4.1012 1486101600 4.1060 1486108800 4.1068 1486116000 4.1003 1486123200 4.1070 1486130400 4.1022 1486137600 4.0984 1486144800 4.1022 1486152000 4.1016 1486159200 4.1041 1486166400 4.0965 1486173600 4.0964 1486180800 4.0977 1486188000 4.0966 1486195200 4.0945 1486202400 4.1009 1486209600 4.1020 1486216800 4.1000 1486224000 4.0981 1486231200 4.0979 1486238400 4.1015 1486245600 4.1002 1486252800 4.1058 1486260000 4.1031 1486267200 4.1054 1486274400 4.1004 1486281600 4.1021 1486288800 4.0963 1486296000 4.1039 1486303200 4.1002 1486310400 4.1027 1486317600 4.1062 1486324800 4.1033 1486332000 4.1029 1486339200 4.1045 1486346400 4.0993 1486353600 4.1002 1486360800 4.1026 1486368000 4.1093 1486375200 4.1040 1486382400 4.1130 1486389600 4.1110 1486396800 4.1082 1486404000 4.0993 1486411200 4.1049 1486418400 4.1036 1486425600 4.1043 1486432800 4.1003 1486440000 4.1081 1486447200 4.0986 1486454400 4.1065 1486461600 4.0984 1486468800 4.1027 1486476000 4.1050 1486483200 4.1075 1486490400 4.1014 1486497600 4.1106 1486504800 4.1074 1486512000 4.1048 1486519200 4.1056 1486526400 4.1067 1486533600 4.1010 1486540800 4.1161 1486548000 4.1117 1486555200 4.1250 1486562400 4.1246 1486569600 4.1192 1486576800 4.1182 1486584000 4.1191 1486591200 4.1151 1486598400 4.1093 1486605600 4.1246 1486612800 4.1184 1486620000 4.1124 1486627200 4.1235 1486634400 4.1133 1486641600 4.1199 1486648800 4.1216 1486656000 4.1220 1486663200 4.1174 1486670400 4.1140 1486677600 4.1124 1486684800 4.1168 1486692000 4.1164 1486699200 4.1202 1486706400 4.1162 1486713600 4.1184 1486720800 4.1248 1486728000 4.1270 1486735200 4.1266 1486742400 4.1308 1486749600 4.1283 1486756800 4.1256 1486764000 4.1239 1486771200 4.1244 1486778400 4.1205 1486785600 4.1198 1486792800 4.1191 1486800000 4.1238 1486807200 4.1225 1486814400 4.1247 1486821600 4.1222 1486828800 4.1315 1486836000 4.1255 1486843200 4.1278 1486850400 4.1263 1486857600 4.1291 1486864800 4.1201 1486872000 4.1299 1486879200 4.1264 1486886400 4.1321 1486893600 4.1310 1486900800 4.1318 1486908000 4.1242 1486915200 4.1254 1486922400 4.1203 1486929600 4.1217 1486936800 4.1273 1486944000 4.1264 1486951200 4.1282 1486958400 4.1287 1486965600 4.1233 1486972800 4.1283 1486980000 4.1278 1486987200 4.1179 1486994400 4.1302 1487001600 4.1276 1487008800 4.1133 1487016000 4.1089 1487023200 4.1112 1487030400 4.0886 1487037600 4.0869 1487044800 4.0921 1487052000 4.1086 1487059200 4.1058 1487066400 4.1039 1487073600 4.1093 1487080800 4.1105 1487088000 4.1084 1487095200 4.0895 1487102400 4.1039 1487109600 4.1062 1487116800 4.1057 1487124000 4.1057 1487131200 4.1039 1487138400 4.1052 1487145600 4.1046 1487152800 4.1034 1487160000 4.1061 1487167200 4.0992 1487174400 4.1049 1487181600 4.1016 1487188800 4.0997 1487196000 4.1019 1487203200 4.1016 1487210400 4.1034 1487217600 4.1026 1487224800 4.0975 1487232000 4.1025 1487239200 4.1030 1487246400 4.1010 1487253600 4.0996 1487260800 4.0983 1487268000 4.0912 1487275200 4.0979 1487282400 4.0943 1487289600 4.0958 1487296800 4.0988 1487304000 4.0997 1487311200 4.0954 1487318400 4.0948 1487325600 4.0894 1487332800 4.0978 1487340000 4.0940 1487347200 4.0996 1487354400 4.0961 1487361600 4.0978 1487368800 4.0960 1487376000 4.0940 1487383200 4.0915 1487390400 4.0945 1487397600 4.0931 1487404800 4.0959 1487412000 4.0982 1487419200 4.1010 1487426400 4.0998 1487433600 4.1010 1487440800 4.0990 1487448000 4.1028 1487455200 4.0952 1487462400 4.0983 1487469600 4.1003 1487476800 4.1027 1487484000 4.1006 1487491200 4.0986 1487498400 4.0951 1487505600 4.1031 1487512800 4.1064 1487520000 4.1067 1487527200 4.1045 1487534400 4.1029 1487541600 4.1039 1487548800 4.1064 1487556000 4.1050 1487563200 4.1071 1487570400 4.0999 1487577600 4.1024 1487584800 4.1048 1487592000 4.1007 1487599200 4.1015 1487606400 4.1067 1487613600 4.1064 1487620800 4.1047 1487628000 4.1088 1487635200 4.1144 1487642400 4.1099 1487649600 4.1130 1487656800 4.1131 1487664000 4.1124 1487671200 4.1102 1487678400 4.1020 1487685600 4.1073 1487692800 4.1266 1487700000 4.1263 1487707200 4.1276 1487714400 4.1302 1487721600 4.1334 1487728800 4.1316 1487736000 4.1346 1487743200 4.1325 1487750400 4.1315 1487757600 4.1293 1487764800 4.1309 1487772000 4.1276 1487779200 4.1308 1487786400 4.1293 1487793600 4.1312 1487800800 4.1227 1487808000 4.1263 1487815200 4.1279 1487822400 4.1251 1487829600 4.1311 1487836800 4.1284 1487844000 4.1519 1487851200 4.1549 1487858400 4.1507 1487865600 4.1457 1487872800 4.1468 1487880000 4.1463 1487887200 4.1408 1487894400 4.1409 1487901600 4.1427 1487908800 4.1465 1487916000 4.1451 1487923200 4.1428 1487930400 4.1455 1487937600 4.1443 1487944800 4.1446 1487952000 4.1478 1487959200 4.1467 1487966400 4.1302 1487973600 4.1275 1487980800 4.1291 1487988000 4.1292 1487995200 4.1302 1487995200 4.1302 1487995200 4.1302 1487995200 4.1302 1488002400 4.1238 1488009600 4.1282 1488016800 4.1257 1488024000 4.1267 1488031200 4.1261 1488038400 4.1273 1488045600 4.1251 1488052800 4.1253 1488060000 4.1249 1488067200 4.1249 1488074400 4.1229 1488081600 4.1242 1488088800 4.1232 1488096000 4.1228 1488103200 4.1201 1488110400 4.1233 1488117600 4.1222 1488124800 4.1214 1488132000 4.1203 1488139200 4.1233 1488146400 4.1251 1488153600 4.1234 1488160800 4.1234 1488168000 4.1240 1488175200 4.1367 1488182400 4.1379 1488189600 4.1242 1488196800 4.1250 1488204000 4.1259 1488211200 4.1220 1488218400 4.1188 1488225600 4.1175 1488232800 4.1173 1488240000 4.1347 1488247200 4.1346 1488254400 4.1359 1488261600 4.1374 1488268800 4.1378 1488276000 4.1452 1488283200 4.1417 1488290400 4.1407 1488297600 4.1410 1488304800 4.1353 1488312000 4.1346 1488319200 4.1404 1488333600 4.1370 1488326400 4.1392 1488340800 4.1350 1488348000 4.1336 1488355200 4.1383 1488362400 4.1299 1488369600 4.1259 1488376800 4.1272 1488384000 4.1236 1488391200 4.1189 1488398400 4.1292 1488405600 4.1243 1488412800 4.1303 1488420000 4.1199 1488427200 4.1288 1488434400 4.1234 1488441600 4.1319 1488448800 4.1226 1488456000 4.1289 1488463200 4.1325 1488470400 4.1339 1488477600 4.1376 1488484800 4.1404 1488492000 4.1295 1488499200 4.1261 1488506400 4.1304 1488513600 4.1300 1488520800 4.1960 1488528000 4.1358 1488535200 4.1349 1488542400 4.1397 1488549600 4.1416 1488556800 4.1382 1488564000 4.1381 1488571200 4.1343 1488578400 4.1342 1488585600 4.1318 1488592800 4.1294 1488600000 4.1345 1488607200 4.1305 1488614400 4.1329 1488621600 4.1339 1488628800 4.1352 1488636000 4.1327 1488643200 4.1335 1488650400 4.1357 1488657600 4.1379 1488664800 4.1375 1488672000 4.1393 1488679200 4.1393 1488686400 4.1377 1488693600 4.1321 1488700800 4.1379 1488708000 4.1350 1488715200 4.1376 1488722400 4.1357 1488729600 4.1327 1488736800 4.1377 1488744000 4.1386 1488751200 4.1374 1488758400 4.1394 1488765600 4.1347 1488772800 4.1346 1488780000 4.1297 1488787200 4.1325 1488794400 4.1379 1488801600 4.1346 1488808800 4.1358 1488816000 4.1374 1488823200 4.1349 1488830400 4.1350 1488837600 4.1327 1488844800 4.1286 1488852000 4.1267 1488859200 4.1295 1488866400 4.1157 1488873600 4.1288 1488880800 4.1226 1488888000 4.1199 1488895200 4.1171 1488902400 4.1293 1488909600 4.1270 1488916800 4.1270 1488924000 4.1283 1488931200 4.1307 1488938400 4.1272 1488945600 4.1270 1488952800 4.1280 1488960000 4.1276 1488967200 4.1284 1488974400 4.1357 1488981600 4.1307 1488988800 4.1316 1488996000 4.1318 1489003200 4.1319 1489010400 4.1338 1489017600 4.1391 1489024800 4.1311 1489032000 4.1323 1489039200 4.1310 1489046400 4.1291 1489053600 4.1258 1489060800 4.1233 1489068000 4.1251 1489075200 4.1282 1489082400 4.1260 1489089600 4.1305 1489096800 4.1275 1489104000 4.1287 1489111200 4.1254 1489118400 4.1273 1489125600 4.1253 1489132800 4.1285 1489140000 4.1320 1489147200 4.1331 1489154400 4.1318 1489161600 4.1314 1489168800 4.1340 1489176000 4.1342 1489183200 4.1310 1489190400 4.1336 1489197600 4.1333 1489204800 4.1338 1489212000 4.1282 1489219200 4.1241 1489226400 4.1257 1489233600 4.1245 1489240800 4.1279 1489248000 4.1268 1489255200 4.1269 1489262400 4.1269 1489269600 4.1274 1489276800 4.1313 1489284000 4.1302 1489291200 4.1344 1489298400 4.1327 1489305600 4.1327 1489312800 4.1333 1489320000 4.1274 1489327200 4.1299 1489334400 4.1316 1489341600 4.1303 1489348800 4.1338 1489356000 4.1324 1489363200 4.1340 1489370400 4.1311 1489377600 4.1314 1489384800 4.1294 1489392000 4.1325 1489399200 4.1258 1489406400 4.1270 1489413600 4.1225 1489420800 4.1349 1489428000 4.1351 1489435200 4.1407 1489442400 4.1324 1489449600 4.2737 1489456800 4.1296 1489464000 4.1427 1489471200 4.1393 1489478400 4.1366 1489485600 4.1334 1489492800 4.1347 1489500000 4.1328 1489507200 4.1340 1489514400 4.1348 1489521600 4.1326 1489528800 4.1350 1489536000 4.1334 1489543200 4.1333 1489550400 4.1359 1489557600 4.1358 1489564800 4.1439 1489572000 4.1425 1489579200 4.1445 1489586400 4.1444 1489593600 4.1431 1489600800 4.1405 1489608000 4.1426 1489615200 4.1410 1489622400 4.1417 1489629600 4.1444 1489636800 4.1444 1489644000 4.1427 1489651200 4.1454 1489658400 4.1426 1489665600 4.1440 1489672800 4.1470 1489680000 4.1476 1489687200 4.1494 1489694400 4.1511 1489701600 4.1498 1489708800 4.1486 1489716000 4.1472 1489723200 4.1492 1489730400 4.1445 1489737600 4.1498 1489744800 4.1452 1489752000 4.1482 1489759200 4.1493 1489766400 4.1503 1489773600 4.1444 1489780800 4.1436 1489788000 4.1439 1489795200 4.1453 1489802400 4.1417 1489809600 4.1456 1489816800 4.1458 1489824000 4.1502 1489831200 4.1447 1489838400 4.1456 1489845600 4.1435 1489852800 4.1474 1489860000 4.1408 1489867200 4.1416 1489874400 4.1485 1489881600 4.1479 1489888800 4.1439 1489896000 4.1434 1489903200 4.1456 1489910400 4.1518 1489917600 4.1459 1489924800 4.1442 1489932000 4.1390 1489939200 4.1425 1489946400 4.1483 1489953600 4.1477 1489960800 4.1450 1489968000 4.1460 1489975200 4.1389 1489982400 4.1431 1489989600 4.1458 1489996800 4.1485 1490004000 4.1478 1490011200 4.1513 1490018400 4.1435 1490025600 4.1458 1490032800 4.1395 1490040000 4.1424 1490047200 4.1387 1490054400 4.1360 1490061600 4.1392 1490068800 4.1424 1490076000 4.1436 1490083200 4.1472 1490090400 4.1461 1490097600 4.1466 1490104800 4.1578 1490112000 4.1494 1490119200 4.1500 1490126400 4.1516 1490133600 4.1483 1490140800 4.1524 1490148000 4.1519 1490155200 4.1509 1490162400 4.1497 1490169600 4.1517 1490176800 4.1496 1490184000 4.1501 1490191200 4.1468 1490198400 4.1533 1490205600 4.1431 1490212800 4.1572 1490220000 4.1548 1490227200 4.1582 1490234400 4.1588 1490241600 4.1569 1490248800 4.1543 1490256000 4.1555 1490263200 4.1586 1490270400 4.1626 1490277600 4.1525 1490284800 4.1511 1490292000 4.1492 1490299200 4.1523 1490306400 4.1494 1490313600 4.1536 1490320800 4.1519 1490328000 4.1548 1490335200 4.1529 1490342400 4.1575 1490349600 4.1554 1490356800 4.1497 1490364000 4.1493 1490371200 4.1519 1490378400 4.1508 1490385600 4.1545 1490392800 4.1522 1490400000 4.1558 1490407200 4.1533 1490414400 4.1546 1490421600 4.1534 1490428800 4.1545 1490436000 4.1503 1490443200 4.1497 1490450400 4.1479 1490457600 4.1517 1490464800 4.1545 1490472000 4.1562 1490479200 4.1537 1490486400 4.1543 1490493600 4.1497 1490500800 4.1565 1490508000 4.1529 1490515200 4.1528 1490522400 4.1544 1490529600 4.1542 1490536800 4.1519 1490544000 4.1521 1490551200 4.1499 1490558400 4.1508 1490565600 4.1500 1490572800 4.1521 1490580000 4.1479 1490587200 4.1522 1490594400 4.1529 1490601600 4.1594 1490608800 4.1585 1490616000 4.1536 1490623200 4.1594 1490630400 4.1581 1490637600 4.1557 1490644800 4.1567 1490652000 4.1566 1490659200 4.1525 1490666400 4.1500 1490673600 4.1551 1490680800 4.1566 1490688000 4.1559 1490695200 4.1557 1490702400 4.1560 1490709600 4.1552 1490716800 4.1603 1490724000 4.1600 1490731200 4.1550 1490738400 4.1513 1490745600 4.1511 1490752800 4.1530 1490760000 4.1546 1490767200 4.1491 1490774400 4.1490 1490781600 4.1548 1490788800 4.1620 1490796000 4.1696 1490803200 4.1744 1490810400 4.1736 1490817600 4.1701 1490824800 4.1672 1490832000 4.1701 1490839200 4.1661 1490846400 4.1709 1490853600 4.1694 1490860800 4.1693 1490868000 4.1632 1490875200 4.1724 1490882400 4.1753 1490889600 4.1751 1490896800 4.1693 1490904000 4.1728 1490911200 4.1709 1490918400 4.1705 1490925600 4.1711 1490932800 4.1724 1490940000 4.1683 1490947200 4.1693 1490954400 4.1700 1490961600 4.1729 1490968800 4.1720 1490976000 4.1767 1490983200 4.1749 1490990400 4.1737 1490997600 4.1805 1491012000 4.1833 1491004800 4.1828 1491019200 4.1868 1491026400 4.1820 1491033600 4.1842 1491040800 4.1802 1491048000 4.1843 1491055200 4.1824 1491062400 4.1838 1491069600 4.1816 1491076800 4.1834 1491084000 4.1818 1491091200 4.1817 1491098400 4.1797 1491105600 4.1821 1491112800 4.1810 1491120000 4.1828 1491127200 4.1817 1491134400 4.1841 1491141600 4.1807 1491148800 4.1819 1491156000 4.1791 1491163200 4.1807 1491170400 4.1788 1491177600 4.1820 1491184800 4.1791 1491192000 4.1806 1491199200 4.1802 1491206400 4.1749 1491213600 4.1789 1491220800 4.1802 1491228000 4.1799 1491235200 4.1848 1491242400 4.1797 1491249600 4.1813 1491256800 4.1810 1491264000 4.1778 1491271200 4.1734 1491278400 4.1807 1491285600 4.1770 1491292800 4.1802 1491300000 4.1796 1491307200 4.1759 1491314400 4.1768 1491321600 4.1775 1491328800 4.1830 1491336000 4.1819 1491343200 4.1817 1491350400 4.1853 1491357600 4.1821 1491364800 4.1866 1491372000 4.1922 1491379200 4.1921 1491386400 4.1885 1491393600 4.1829 1491400800 4.1757 1491408000 4.1801 1491415200 4.1835 1491422400 4.1818 1491429600 4.1790 1491436800 4.1822 1491444000 4.1814 1491451200 4.1813 1491458400 4.1825 1491465600 4.1838 1491472800 4.1825 1491480000 4.1846 1491487200 4.1820 1491494400 4.1843 1491501600 4.1849 1491508800 4.1882 1491516000 4.1852 1491523200 4.1894 1491530400 4.1876 1491537600 4.1888 1491544800 4.1884 1491552000 4.1876 1491559200 4.1859 1491566400 4.1901 1491573600 4.1908 1491580800 4.1908 1491588000 4.1864 1491595200 4.1866 1491602400 4.1847 1491609600 4.1887 1491616800 4.1820 1491624000 4.1889 1491631200 4.1885 1491638400 4.1946 1491645600 4.1914 1491652800 4.1934 1491660000 4.1897 1491667200 4.1882 1491674400 4.1888 1491681600 4.1855 1491688800 4.1889 1491696000 4.1855 1491703200 4.1884 1491710400 4.1882 1491717600 4.1888 1491724800 4.1875 1491732000 4.1832 1491739200 4.1876 1491746400 4.1888 1491753600 4.1866 1491760800 4.1889 1491768000 4.1860 1491775200 4.1805 1491782400 4.1875 1491789600 4.1884 1491796800 4.1902 1491804000 4.1884 1491811200 4.1914 1491818400 4.1905 1491825600 4.1882 1491832800 4.1872 1491840000 4.1877 1491847200 4.1817 1491854400 4.1779 1491861600 4.1836 1491868800 4.1905 1491876000 4.1881 1491883200 4.1873 1491890400 4.1868 1491897600 4.1867 1491904800 4.1954 1491912000 4.1943 1491919200 4.1982 1491926400 4.1967 1491933600 4.1998 1491940800 4.2006 1491948000 4.2014 1491955200 4.1949 1491962400 4.2017 1491969600 4.2070 1491976800 4.2108 1491984000 4.2125 1491991200 4.2068 1491998400 4.2062 1492005600 4.2054 1492012800 4.2022 1492020000 4.2069 1492027200 4.2068 1492034400 4.2062 1492041600 4.2020 1492048800 4.1967 1492056000 4.2035 1492063200 4.2012 1492070400 4.2041 1492077600 4.1968 1492084800 4.1995 1492092000 4.1969 1492099200 4.1992 1492106400 4.1964 1492113600 4.1922 1492120800 4.1916 1492128000 4.1952 1492135200 4.1916 1492142400 4.1920 1492149600 4.1895 1492156800 4.1942 1492164000 4.1918 1492171200 4.1915 1492178400 4.1888 1492185600 4.1907 1492192800 4.1900 1492200000 4.1980 1492207200 4.2027 1492214400 4.1992 1492221600 4.2014 1492228800 4.2046 1492236000 4.2001 1492243200 4.2035 1492250400 4.2013 1492257600 4.2018 1492264800 4.1991 1492272000 4.2018 1492279200 4.2007 1492286400 4.2012 1492293600 4.2022 1492300800 4.2015 1492308000 4.2002 1492315200 4.2037 1492322400 4.2002 1492329600 4.2013 1492336800 4.1995 1492344000 4.2016 1492351200 4.2004 1492358400 4.2002 1492365600 4.2003 1492372800 4.2009 1492380000 4.1994 1492387200 4.2001 1492394400 4.1987 1492401600 4.2035 1492408800 4.1998 1492416000 4.2014 1492423200 4.2002 1492430400 4.2046 1492437600 4.2050 1492444800 4.2054 1492452000 4.1992 1492459200 4.2050 1492466400 4.1985 1492473600 4.2048 1492480800 4.1977 1492488000 4.2045 1492495200 4.1993 1492502400 4.2020 1492509600 4.2043 1492516800 4.2115 1492524000 4.2092 1492531200 4.2074 1492538400 4.2046 1492545600 4.2089 1492552800 4.2046 1492560000 4.2061 1492567200 4.2035 1492574400 4.2054 1492581600 4.2080 1492588800 4.2116 1492596000 4.2047 1492603200 4.2027 1492610400 4.2010 1492617600 4.2013 1492624800 4.2008 1492632000 4.1961 1492639200 4.1991 1492646400 4.1984 1492653600 4.1974 1492660800 4.1975 1492668000 4.1983 1492675200 4.2027 1492682400 4.1996 1492689600 4.2049 1492696800 4.2179 1492704000 4.2211 1492711200 4.2224 1492718400 4.2084 1492725600 4.2010 1492732800 4.2022 1492740000 4.1966 1492747200 4.2004 1492754400 4.2026 1492761600 4.2035 1492768800 4.2004 1492776000 4.2036 1492783200 4.2070 1492790400 4.2217 1492797600 4.2149 1492804800 4.2096 1492812000 4.2071 1492819200 4.2073 1492826400 4.2055 1492833600 4.2127 1492840800 4.2032 1492848000 4.1996 1492855200 4.1918 1492862400 4.1850 1492869600 4.1910 1492876800 4.1916 1492884000 4.1882 1492891200 4.1835 1492898400 4.1860 1492905600 4.1891 1492912800 4.1856 1492920000 4.1892 1492927200 4.1885 1492934400 4.1899 1492941600 4.1878 1492948800 4.1867 1492956000 4.1908 1492963200 4.1882 1492970400 4.1851 1492977600 4.1868 1492984800 4.1854 1492992000 4.1926 1492999200 4.1709 1493006400 4.1731 1493013600 4.1719 1493020800 4.1741 1493028000 4.1861 1493035200 4.1945 1493042400 4.1854 1493049600 4.1862 1493056800 4.1826 1493064000 4.1809 1493071200 4.1811 1493078400 4.1829 1493085600 4.1813 1493092800 4.1861 1493100000 4.1843 1493107200 4.1810 1493114400 4.1858 1493121600 4.1844 1493128800 4.1794 1493136000 4.1775 1493143200 4.1744 1493150400 4.1866 1493157600 4.1807 1493164800 4.1765 1493172000 4.1736 1493179200 4.1810 1493186400 4.1808 1493193600 4.1838 1493200800 4.1859 1493208000 4.1900 1493215200 4.1786 1493222400 4.1814 1493229600 4.1826 1493236800 4.1849 1493244000 4.1850 1493251200 4.1813 1493258400 4.1856 1493265600 4.1925 1493272800 4.1902 1493280000 4.1892 1493287200 4.1822 1493294400 4.1839 1493301600 4.1823 1493308800 4.1829 1493316000 4.1844 1493323200 4.1807 1493330400 4.1797 1493337600 4.1852 1493344800 4.1805 1493352000 4.1803 1493359200 4.1826 1493366400 4.1923 1493373600 4.1897 1493380800 4.1891 1493388000 4.1873 1493395200 4.1897 1493402400 4.1883 1493409600 4.1938 1493416800 4.1920 1493424000 4.1904 1493431200 4.1900 1493438400 4.1899 1493445600 4.1903 1493452800 4.1869 1493460000 4.1877 1493467200 4.1900 1493474400 4.1839 1493481600 4.1854 1493488800 4.1848 1493496000 4.1848 1493503200 4.1863 1493510400 4.1836 1493517600 4.1811 1493524800 4.1846 1493532000 4.1811 1493539200 4.1850 1493546400 4.1797 1493553600 4.1836 1493560800 4.1813 1493568000 4.1842 1493575200 4.1811 1493582400 4.1856 1493589600 4.1840 1493604000 4.1825 1493596800 4.1844 1493611200 4.1833 1493618400 4.1846 1493625600 4.1820 1493632800 4.1831 1493640000 4.1845 1493647200 4.1833 1493654400 4.1759 1493661600 4.1758 1493668800 4.1762 1493676000 4.1746 1493683200 4.1737 1493690400 4.1724 1493697600 4.1696 1493704800 4.1694 1493712000 4.1709 1493719200 4.1768 1493726400 4.1828 1493733600 4.1934 1493740800 4.1906 1493748000 4.1903 1493755200 4.1895 1493762400 4.1864 1493769600 4.1881 1493776800 4.1815 1493784000 4.1905 1493791200 4.1872 1493798400 4.1925 1493805600 4.1898 1493812800 4.1893 1493820000 4.1852 1493827200 4.1836 1493834400 4.1793 1493841600 4.1772 1493848800 4.1816 1493856000 4.1788 1493863200 4.1734 1493870400 4.1786 1493877600 4.1794 1493884800 4.1808 1493892000 4.1796 1493899200 4.1895 1493906400 4.1936 1493913600 4.1897 1493920800 4.1880 1493928000 4.1872 1493935200 4.1856 1493942400 4.1858 1493949600 4.1805 1493956800 4.1810 1493964000 4.1773 1493971200 4.1832 1493978400 4.1776 1493985600 4.1814 1493992800 4.1821 1494000000 4.1822 1494007200 4.1834 1494014400 4.1846 1494021600 4.1841 1494028800 4.1786 1494036000 4.1825 1494043200 4.1836 1494050400 4.1789 1494057600 4.1811 1494064800 4.1787 1494072000 4.1824 1494079200 4.1809 1494086400 4.1752 1494093600 4.1746 1494100800 4.1803 1494108000 4.1779 1494115200 4.1800 1494122400 4.1786 1494129600 4.1776 1494136800 4.1780 1494144000 4.1808 1494151200 4.1793 1494158400 4.1785 1494165600 4.1779 1494172800 4.1738 1494180000 4.1762 1494187200 4.1764 1494194400 4.1748 1494201600 4.1769 1494208800 4.1772 1494216000 4.1790 1494223200 4.1768 1494230400 4.1809 1494237600 4.1797 1494244800 4.1802 1494252000 4.1796 1494259200 4.1805 1494266400 4.1784 1494273600 4.1776 1494280800 4.1753 1494288000 4.1737 1494295200 4.1738 1494302400 4.1799 1494309600 4.1844 1494316800 4.1840 1494324000 4.1871 1494331200 4.1908 1494338400 4.1844 1494345600 4.1850 1494352800 4.1845 1494360000 4.1874 1494367200 4.1840 1494374400 4.1841 1494381600 4.1845 1494388800 4.1836 1494396000 4.1834 1494403200 4.1785 1494410400 4.1853 1494417600 4.1779 1494424800 4.1804 1494432000 4.1859 1494439200 4.1852 1494446400 4.1864 1494453600 4.1880 1494460800 4.1883 1494468000 4.1873 1494475200 4.1924 1494482400 4.1895 1494489600 4.1847 1494496800 4.1832 1494504000 4.1816 1494511200 4.1767 1494518400 4.1832 1494525600 4.1777 1494532800 4.1805 1494540000 4.1723 1494547200 4.1761 1494554400 4.1733 1494561600 4.1728 1494568800 4.1729 1494576000 4.1768 1494583200 4.1750 1494590400 4.1784 1494597600 4.1827 1494604800 4.1843 1494612000 4.1839 1494619200 4.1893 1494626400 4.1831 1494633600 4.1836 1494640800 4.1876 1494648000 4.1890 1494655200 4.1853 1494662400 4.1889 1494669600 4.1900 1494676800 4.1873 1494684000 4.1844 1494691200 4.1866 1494698400 4.1839 1494705600 4.1823 1494712800 4.1832 1494720000 4.1842 1494727200 4.1812 1494734400 4.1834 1494741600 4.1842 1494748800 4.1861 1494756000 4.1842 1494763200 4.1866 1494770400 4.1845 1494777600 4.1856 1494784800 4.1835 1494792000 4.1831 1494799200 4.1832 1494806400 4.1825 1494813600 4.1796 1494820800 4.1781 1494828000 4.1790 1494835200 4.1800 1494842400 4.1856 1494849600 4.1751 1494856800 4.1802 1494864000 4.1838 1494871200 4.1863 1494878400 4.1882 1494885600 4.2194 1494892800 4.2129 1494900000 4.2270 1494907200 4.1861 1494914400 4.1857 1494921600 4.1818 1494928800 4.1820 1494936000 4.1809 1494943200 4.1841 1494950400 4.1850 1494957600 4.1839 1494964800 4.1811 1494972000 4.1783 1494979200 4.1829 1494986400 4.1789 1494993600 4.1819 1495000800 4.1803 1495008000 4.1868 1495015200 4.1849 1495022400 4.1778 1495029600 4.1743 1495036800 4.1740 1495044000 4.1707 1495051200 4.1701 1495058400 4.1685 1495065600 4.1703 1495072800 4.1716 1495080000 4.1746 1495087200 4.1740 1495094400 4.1719 1495101600 4.1705 1495108800 4.1703 1495116000 4.1705 1495123200 4.1677 1495130400 4.1739 1495137600 4.1754 1495144800 4.1802 1495152000 4.1776 1495159200 4.1728 1495166400 4.1758 1495173600 4.1708 1495180800 4.1758 1495188000 4.1682 1495195200 4.1672 1495202400 4.1661 1495209600 4.1704 1495216800 4.1721 1495224000 4.1766 1495231200 4.1757 1495238400 4.1782 1495245600 4.1747 1495252800 4.1762 1495260000 4.1753 1495267200 4.1794 1495274400 4.1777 1495281600 4.1773 1495288800 4.1781 1495296000 4.1765 1495303200 4.1758 1495310400 4.1734 1495317600 4.1724 1495324800 4.1785 1495332000 4.1803 1495339200 4.1807 1495346400 4.1785 1495353600 4.1768 1495360800 4.1769 1495368000 4.1783 1495375200 4.1782 1495382400 4.1776 1495389600 4.1774 1495396800 4.1797 1495404000 4.1787 1495411200 4.1785 1495418400 4.1788 1495425600 4.1767 1495432800 4.1778 1495440000 4.1780 1495447200 4.1780 1495454400 4.1789 1495461600 4.1805 1495468800 4.1793 1495476000 4.1833 1495483200 4.1801 1495490400 4.1756 1495497600 4.1869 1495504800 4.1790 1495512000 4.1860 1495519200 4.1810 1495526400 4.1922 1495533600 4.1809 1495540800 4.1763 1495548000 4.1803 1495555200 4.1829 1495562400 4.1831 1495569600 4.1838 1495576800 4.1840 1495584000 4.1860 1495591200 4.1786 1495598400 4.1825 1495605600 4.1858 1495612800 4.1848 1495620000 4.1809 1495627200 4.1837 1495634400 4.1840 1495641600 4.1858 1495648800 4.1815 1495656000 4.1860 1495663200 4.1848 1495670400 4.1848 1495677600 4.1836 1495684800 4.1831 1495692000 4.1821 1495699200 4.1850 1495706400 4.1794 1495713600 4.1869 1495720800 4.1857 1495728000 4.1878 1495735200 4.1854 1495742400 4.1867 1495749600 4.2510 1495756800 4.2503 1495764000 4.2511 1495771200 4.2506 1495778400 4.2493 1495785600 4.2517 1495792800 4.2486 1495800000 4.2499 1495807200 4.2501 1495814400 4.1869 1495821600 4.1888 1495828800 4.1837 1495836000 4.1838 1495843200 4.1850 1495850400 4.1857 1495857600 4.1895 1495864800 4.1868 1495872000 4.1861 1495879200 4.1851 1495886400 4.1879 1495893600 4.1844 1495900800 4.1902 1495908000 4.1878 1495915200 4.1916 1495922400 4.1930 1495929600 4.1920 1495936800 4.1910 1495944000 4.1931 1495951200 4.1937 1495958400 4.1951 1495965600 4.1921 1495972800 4.1935 1495980000 4.1941 1495987200 4.1852 1495994400 4.1920 1496001600 4.1855 1496008800 4.1840 1496016000 4.1882 1496023200 4.1955 1496030400 4.1945 1496037600 4.1937 1496044800 4.1952 1496052000 4.1937 1496059200 4.1936 1496066400 4.1969 1496073600 4.2008 1496080800 4.2006 1496088000 4.2074 1496095200 4.2018 1496102400 4.2024 1496109600 4.2070 1496116800 4.2081 1496124000 4.2055 1496131200 4.2011 1496138400 4.2017 1496145600 4.2214 1496152800 4.2170 1496160000 4.2184 1496167200 4.2176 1496174400 4.2238 1496181600 4.2197 1496188800 4.2252 1496196000 4.2201 1496203200 4.2181 1496210400 4.2221 1496217600 4.2217 1496224800 4.2216 1496232000 4.2248 1496239200 4.2459 1496246400 4.2448 1496253600 4.2414 1496260800 4.2426 1496268000 4.2395 1496282400 4.2425 1496275200 4.2468 1496289600 4.2462 1496296800 4.2463 1496304000 4.2560 1496311200 4.2551 1496318400 4.2590 1496325600 4.2580 1496332800 4.2585 1496340000 4.2544 1496347200 4.2528 1496354400 4.2527 1496361600 4.2480 1496368800 4.2483 1496376000 4.2594 1496383200 4.2492 1496390400 4.2473 1496397600 4.2507 1496404800 4.2510 1496412000 4.2510 1496419200 4.2541 1496426400 4.2538 1496433600 4.2524 1496440800 4.2564 1496448000 4.2571 1496455200 4.2577 1496462400 4.2594 1496469600 4.2533 1496476800 4.2581 1496484000 4.2577 1496491200 4.2565 1496498400 4.2505 1496505600 4.2526 1496512800 4.2332 1496520000 4.2578 1496527200 4.2533 1496534400 4.2541 1496541600 4.2525 1496548800 4.2567 1496556000 4.2473 1496563200 4.2498 1496570400 4.2538 1496577600 4.2533 1496584800 4.2518 1496592000 4.2528 1496599200 4.2517 1496606400 4.2472 1496613600 4.2524 1496620800 4.2548 1496628000 4.2489 1496635200 4.2361 1496642400 4.2344 1496649600 4.2344 1496656800 4.2283 1496664000 4.2268 1496671200 4.2367 1496678400 4.2417 1496685600 4.2423 1496692800 4.2445 1496700000 4.2423 1496707200 4.2429 1496714400 4.2431 1496721600 4.2397 1496728800 4.2387 1496736000 4.2422 1496743200 4.2387 1496750400 4.2390 1496757600 4.2373 1496764800 4.2344 1496772000 4.2379 1496779200 4.2390 1496786400 4.2362 1496793600 4.2371 1496800800 4.2331 1496808000 4.2353 1496815200 4.2373 1496822400 4.2363 1496829600 4.2353 1496836800 4.2351 1496844000 4.2371 1496851200 4.2355 1496858400 4.2406 1496865600 4.2449 1496872800 4.2381 1496880000 4.2417 1496887200 4.2427 1496894400 4.2431 1496901600 4.2459 1496908800 4.2466 1496916000 4.2465 1496923200 4.2468 1496930400 4.2463 1496937600 4.2517 1496944800 4.2461 1496952000 4.2392 1496959200 4.2409 1496966400 4.2444 1496973600 4.2456 1496980800 4.2482 1496988000 4.2479 1496995200 4.2480 1497002400 4.2524 1497009600 4.2422 1497016800 4.2486 1497024000 4.2478 1497031200 4.2513 1497038400 4.2446 1497045600 4.2468 1497052800 4.2393 1497060000 4.2441 1497067200 4.2457 1497074400 4.2436 1497081600 4.2473 1497088800 4.2466 1497096000 4.2495 1497103200 4.2476 1497110400 4.2481 1497117600 4.2476 1497124800 4.2449 1497132000 4.2436 1497139200 4.2420 1497146400 4.2414 1497153600 4.2483 1497160800 4.2489 1497168000 4.2511 1497175200 4.2478 1497182400 4.2547 1497189600 4.2507 1497196800 4.2497 1497204000 4.2469 1497211200 4.2482 1497218400 4.2467 1497225600 4.2401 1497232800 4.2391 1497240000 4.2346 1497247200 4.2335 1497254400 4.2364 1497261600 4.2314 1497268800 4.2375 1497276000 4.2388 1497283200 4.2394 1497290400 4.2400 1497297600 4.2452 1497304800 4.2425 1497312000 4.2505 1497319200 4.2439 1497326400 4.2479 1497333600 4.2450 1497340800 4.2451 1497348000 4.2437 1497355200 4.2516 1497362400 4.2556 1497369600 4.2581 1497376800 4.2544 1497384000 4.2531 1497391200 4.2524 1497398400 4.2557 1497405600 4.2486 1497412800 4.2479 1497420000 4.2566 1497427200 4.2591 1497434400 4.2506 1497441600 4.2501 1497448800 4.2552 1497456000 4.2615 1497463200 4.2591 1497470400 4.2593 1497477600 4.2601 1497484800 4.2523 1497492000 4.2511 1497499200 4.2578 1497506400 4.2529 1497513600 4.2563 1497520800 4.2530 1497528000 4.2578 1497535200 4.2511 1497542400 4.2555 1497549600 4.2503 1497556800 4.2531 1497564000 4.2485 1497571200 4.2439 1497578400 4.2475 1497585600 4.2528 1497592800 4.2556 1497600000 4.2544 1497607200 4.2413 1497614400 4.2448 1497621600 4.2475 1497628800 4.2458 1497636000 4.2356 1497643200 4.2406 1497650400 4.2383 1497657600 4.2406 1497664800 4.2375 1497672000 4.2415 1497679200 4.2396 1497686400 4.2402 1497693600 4.2366 1497700800 4.2406 1497708000 4.2372 1497715200 4.2408 1497722400 4.2294 1497729600 4.2304 1497736800 4.2304 1497744000 4.2302 1497751200 4.2287 1497758400 4.2288 1497765600 4.2304 1497772800 4.2345 1497780000 4.2310 1497787200 4.2315 1497794400 4.2286 1497801600 4.2356 1497808800 4.2373 1497816000 4.2369 1497823200 4.2332 1497830400 4.2389 1497837600 4.2373 1497844800 4.2359 1497852000 4.2338 1497859200 4.2346 1497866400 4.2349 1497873600 4.2344 1497880800 4.2350 1497888000 4.2430 1497895200 4.2397 1497902400 4.2432 1497909600 4.2362 1497916800 4.2367 1497924000 4.2356 1497931200 4.2348 1497938400 4.2285 1497945600 4.2282 1497952800 4.2260 1497960000 4.2190 1497967200 4.2203 1497974400 4.2209 1497981600 4.2240 1497988800 4.2300 1497996000 4.2198 1498003200 4.2240 1498010400 4.2210 1498017600 4.2305 1498024800 4.2264 1498032000 4.2409 1498039200 4.2265 1498046400 4.2309 1498053600 4.2222 1498060800 4.2255 1498068000 4.2241 1498075200 4.2244 1498082400 4.2281 1498089600 4.2219 1498096800 4.2220 1498104000 4.2275 1498111200 4.2296 1498118400 4.2344 1498125600 4.2341 1498140000 4.2273 1498147200 4.2311 1498154400 4.2266 1498161600 4.2254 1498168800 4.2245 1498176000 4.2328 1498183200 4.2249 1498190400 4.2265 1498197600 4.2225 1498204800 4.2185 1498212000 4.2158 1498219200 4.2182 1498226400 4.2147 1498233600 4.2203 1498240800 4.2209 1498248000 4.2191 1498255200 4.2158 1498262400 4.2153 1498269600 4.2148 1498276800 4.2160 1498284000 4.2245 1498291200 4.2249 1498298400 4.2246 1498305600 4.2264 1498312800 4.2188 1498320000 4.2246 1498327200 4.2213 1498334400 4.2252 1498341600 4.2198 1498348800 4.2201 1498356000 4.2184 1498363200 4.2205 1498370400 4.2254 1498377600 4.2221 1498384800 4.2219 1498392000 4.2207 1498399200 4.2167 1498406400 4.2228 1498413600 4.2220 1498420800 4.2229 1498428000 4.2236 1498435200 4.2231 1498442400 4.2190 1498449600 4.2225 1498456800 4.2232 1498464000 4.2246 1498471200 4.2268 1498478400 4.2287 1498485600 4.2296 1498492800 4.2298 1498500000 4.2295 1498507200 4.2345 1498514400 4.2289 1498521600 4.2303 1498528800 4.2387 1498536000 4.2408 1498543200 4.2385 1498550400 4.2428 1498557600 4.2475 1498564800 4.2400 1498572000 4.2375 1498579200 4.2401 1498586400 4.2351 1498593600 4.2322 1498600800 4.2293 1498608000 4.2295 1498615200 4.2245 1498622400 4.2303 1498629600 4.2246 1498636800 4.2257 1498644000 4.2284 1498651200 4.2317 1498658400 4.2322 1498665600 4.2331 1498672800 4.2322 1498680000 4.2347 1498687200 4.2290 1498694400 4.2317 1498701600 4.2271 1498708800 4.2300 1498716000 4.2249 1498723200 4.2299 1498730400 4.2169 1498737600 4.2206 1498744800 4.2193 1498752000 4.2122 1498759200 4.2189 1498766400 4.2219 1498773600 4.2185 1498780800 4.2164 1498788000 4.2172 1498795200 4.2205 1498802400 4.2185 1498809600 4.2189 1498816800 4.2222 1498824000 4.2260 1498831200 4.2246 1498838400 4.2212 1498845600 4.2273 1498852800 4.2254 1498860000 4.2235 1498874400 4.2166 1498867200 4.2184 1498881600 4.2171 1498888800 4.2158 1498896000 4.2168 1498903200 4.2170 1498910400 4.2181 1498917600 4.2162 1498924800 4.2164 1498932000 4.2159 1498939200 4.2172 1498946400 4.2148 1498953600 4.2162 1498960800 4.2170 1498968000 4.2168 1498975200 4.2189 1498982400 4.2196 1498989600 4.2186 1498996800 4.2269 1499004000 4.2200 1499011200 4.2162 1499018400 4.2200 1499025600 4.2177 1499032800 4.2197 1499040000 4.2252 1499047200 4.2183 1499054400 4.2202 1499061600 4.2158 1499068800 4.2184 1499076000 4.2146 1499083200 4.2158 1499090400 4.2134 1499097600 4.2175 1499104800 4.2161 1499112000 4.2181 1499119200 4.2099 1499126400 4.2173 1499133600 4.2123 1499140800 4.2149 1499148000 4.2132 1499155200 4.2151 1499162400 4.2118 1499169600 4.2179 1499176800 4.2141 1499184000 4.2126 1499191200 4.2124 1499198400 4.2160 1499205600 4.2113 1499212800 4.2176 1499220000 4.2103 1499227200 4.2122 1499234400 4.2101 1499241600 4.2141 1499248800 4.2081 1499256000 4.2094 1499263200 4.2058 1499270400 4.2074 1499277600 4.2123 1499284800 4.2119 1499292000 4.2078 1499299200 4.2097 1499306400 4.2048 1499313600 4.2061 1499320800 4.2141 1499328000 4.2067 1499335200 4.2024 1499342400 4.2039 1499349600 4.1988 1499356800 4.2045 1499364000 4.1990 1499371200 4.1984 1499378400 4.1953 1499385600 4.1996 1499392800 4.1996 1499400000 4.2035 1499407200 4.1964 1499414400 4.1990 1499421600 4.1905 1499428800 4.1912 1499436000 4.1957 1499443200 4.1947 1499450400 4.1978 1499457600 4.1998 1499464800 4.2003 1499472000 4.1980 1499479200 4.1986 1499486400 4.2009 1499493600 4.2016 1499500800 4.1995 1499508000 4.1969 1499515200 4.1983 1499522400 4.1982 1499529600 4.1998 1499536800 4.1987 1499544000 4.1991 1499551200 4.1976 1499644740 4.1963 1499644800 4.1962 1499652000 4.1965 1499659200 4.1976 1499666400 4.1980 1499673600 4.2020 1499680800 4.1992 1499688000 4.2005 1499695200 4.2007 1499702400 4.2039 1499709600 4.2068 1499716800 4.2037 1499724000 4.1990 1499731200 4.1983 1499738400 4.2014 1499745600 4.1999 1499752800 4.2024 1499760000 4.2013 1499767200 4.2030 1499774400 4.1970 1499781600 4.1969 1499788800 4.1972 1499796000 4.1975 1499803200 4.2182 1499810400 4.2011 1499817600 4.2045 1499824800 4.2035 1499832000 4.1995 1499839200 4.1949 1499846400 4.1960 1499853600 4.1919 1499860800 4.1928 1499868000 4.1955 1499875200 4.1971 1499882400 4.1915 1499889600 4.1931 1499896800 4.1881 1499904000 4.1901 1499911200 4.1856 1499918400 4.1879 1499925600 4.1888 1499932800 4.1932 1499940000 4.1921 1499947200 4.1918 1499954400 4.1936 1499961600 4.1922 1499968800 4.1910 1499976000 4.1938 1499983200 4.1915 1499990400 4.1929 1499997600 4.1766 1500004800 4.1790 1500012000 4.1763 1500019200 4.1910 1500026400 4.1868 1500033600 4.1868 1500040800 4.1844 1500048000 4.1862 1500055200 4.1850 1500062400 4.1857 1500069600 4.1849 1500076800 4.1879 1500084000 4.1829 1500091200 4.1879 1500098400 4.1853 1500105600 4.1878 1500112800 4.1824 1500120000 4.1822 1500127200 4.1845 1500134400 4.1862 1500141600 4.1841 1500148800 4.1847 1500156000 4.1844 1500163200 4.1857 1500170400 4.1836 1500177600 4.1864 1500184800 4.1851 1500192000 4.1841 1500199200 4.1820 1500206400 4.1811 1500213600 4.1806 1500220800 4.1810 1500228000 4.1777 1500235200 4.1845 1500242400 4.1817 1500249600 4.1822 1500256800 4.1786 1500264000 4.1661 1500271200 4.1637 1500278400 4.1661 1500285600 4.1645 1500292800 4.1661 1500300000 4.1676 1500307200 4.1698 1500314400 4.1655 1500321600 4.1668 1500328800 4.1648 1500336000 4.1644 1500343200 4.1639 1500350400 4.1732 1500357600 4.1650 1500364800 4.1710 1500372000 4.1684 1500379200 4.1646 1500386400 4.1663 1500393600 4.1686 1500400800 4.1668 1500408000 4.1599 1500415200 4.1526 1500422400 4.1547 1500429600 4.1640 1500436800 4.1713 1500444000 4.1657 1500451200 4.1639 1500458400 4.1621 1500465600 4.1567 1500472800 4.1555 1500480000 4.1499 1500487200 4.1484 1500494400 4.1503 1500501600 4.1509 1500508800 4.1493 1500516000 4.1455 1500523200 4.1469 1500530400 4.1438 1500537600 4.1571 1500544800 4.1583 1500552000 4.1494 1500559200 4.1440 1500566400 4.1487 1500573600 4.1455 1500580800 4.3545 1500588000 4.1444 1500595200 4.1394 1500602400 4.1416 1500609600 4.1432 1500616800 4.1413 1500624000 4.1463 1500631200 4.1390 1500638400 4.1479 1500645600 4.1413 1500652800 4.1416 1500660000 4.1398 1500667200 4.1462 1500674400 4.1476 1500681600 4.1442 1500688800 4.1440 1500696000 4.1474 1500703200 4.1408 1500710400 4.1452 1500717600 4.1396 1500724800 4.1427 1500732000 4.1388 1500739200 4.1427 1500746400 4.1429 1500753600 4.1445 1500760800 4.1434 1500768000 4.1453 1500775200 4.1462 1500782400 4.1470 1500789600 4.1426 1500796800 4.1516 1500804000 4.1484 1500811200 4.1687 1500818400 4.1478 1500825600 4.1503 1500832800 4.1470 1500840000 4.1482 1500847200 4.1419 1500854400 4.1469 1500861600 4.1460 1500868800 4.1454 1500876000 4.1436 1500883200 4.1481 1500890400 4.1542 1500897600 4.1569 1500904800 4.1573 1500912000 4.1592 1500919200 4.1562 1500926400 4.1632 1500933600 4.1610 1500940800 4.1641 1500948000 4.1610 1500955200 4.1502 1500962400 4.1514 1500969600 4.1556 1500976800 4.1534 1500984000 4.1547 1500991200 4.1559 1500998400 4.1538 1501005600 4.1476 1501012800 4.1469 1501020000 4.1468 1501027200 4.1487 1501034400 4.1462 1501041600 4.1448 1501048800 4.1457 1501056000 4.1460 1501063200 4.1492 1501070400 4.1513 1501077600 4.1493 1501084800 4.1558 1501092000 4.1527 1501099200 4.1534 1501106400 4.1478 1501113600 4.1496 1501120800 4.1418 1501128000 4.1503 1501135200 4.1511 1501142400 4.1558 1501149600 4.1545 1501156800 4.1596 1501164000 4.1540 1501171200 4.1595 1501178400 4.1562 1501185600 4.1620 1501192800 4.1523 1501200000 4.1552 1501207200 4.1559 1501214400 4.1583 1501221600 4.1565 1501228800 4.1600 1501236000 4.1546 1501243200 4.1579 1501250400 4.1617 1501257600 4.1570 1501264800 4.1573 1501272000 4.1594 1501279200 4.1543 1501286400 4.1579 1501293600 4.1566 1501300800 4.1747 1501308000 4.1571 1501315200 4.1604 1501322400 4.1530 1501329600 4.1550 1501336800 4.1552 1501344000 4.1539 1501351200 4.1540 1501358400 4.1530 1501365600 4.1574 1501372800 4.1679 1501380000 4.1568 1501387200 4.1596 1501394400 4.1583 1501401600 4.1579 1501408800 4.1572 1501416000 4.1726 1501423200 4.1710 1501430400 4.1725 1501437600 4.1708 1501444800 4.1720 1501452000 4.1680 1501459200 4.1699 1501466400 4.1688 1501473600 4.1684 1501480800 4.1644 1501488000 4.1578 1501495200 4.1562 1501502400 4.1663 1501509600 4.1668 1501516800 4.1596 1501524000 4.1573 1501531200 4.1591 1501538400 4.1647 1501545600 4.1638 1501552800 4.1630 1501560000 4.1642 1501567200 4.1656 1501574400 4.1716 1501581600 4.1676 1501588800 4.1600 1501596000 4.1595 1501603200 4.1612 1501610400 4.1594 1501617600 4.1603 1501624800 4.1586 1501632000 4.1591 1501639200 4.1657 1501646400 4.1622 1501653600 4.1574 1501660800 4.1593 1501668000 4.1644 1501675200 4.1659 1501682400 4.1644 1501689600 4.1732 1501696800 4.1724 1501704000 4.1698 1501711200 4.1657 1501718400 4.1643 1501725600 4.1638 1501732800 4.1643 1501740000 4.1630 1501747200 4.1683 1501754400 4.1684 1501761600 4.1673 1501768800 4.1655 1501776000 4.1644 1501783200 4.1655 1501790400 4.1660 1501797600 4.1660 1501804800 4.1684 1501812000 4.1658 1501819200 4.1674 1501826400 4.1679 1501833600 4.1697 1501840800 4.1616 1501848000 4.1616 1501855200 4.1622 1501862400 4.1616 1501869600 4.1629 1501876800 4.1615 1501884000 4.1640 1501891200 4.1603 1501898400 4.1615 1501905600 4.1609 1501912800 4.1611 1501920000 4.1613 1501927200 4.1600 1501934400 4.1595 1501941600 4.1586 1501948800 4.1586 1501956000 4.1600 1501963200 4.1602 1501970400 4.1586 1501977600 4.1617 1501984800 4.1604 1501992000 4.1595 1501999200 4.1583 1502006400 4.1575 1502013600 4.1545 1502020800 4.1520 1502028000 4.1523 1502035200 4.1511 1502042400 4.1477 1502049600 4.1497 1502056800 4.1470 1502064000 4.1497 1502071200 4.1509 1502078400 4.1493 1502085600 4.1534 1502092800 4.1544 1502100000 4.1498 1502107200 4.1576 1502114400 4.1613 1502121600 4.1586 1502128800 4.1584 1502136000 4.1600 1502143200 4.1526 1502150400 4.1585 1502157600 4.1571 1502164800 4.1598 1502172000 4.1583 1502179200 4.1659 1502186400 4.1612 1502193600 4.1635 1502200800 4.1597 1502208000 4.1565 1502215200 4.1529 1502222400 4.1558 1502229600 4.1530 1502236800 4.1542 1502244000 4.1544 1502251200 4.1533 1502258400 4.1518 1502265600 4.1557 1502272800 4.1573 1502280000 4.1597 1502287200 4.1612 1502294400 4.1632 1502301600 4.1596 1502308800 4.1597 1502316000 4.1599 1502323200 4.1631 1502330400 4.1608 1502337600 4.1620 1502344800 4.1665 1502352000 4.1632 1502359200 4.1697 1502366400 4.1697 1502373600 4.1687 1502380800 4.1690 1502388000 4.1686 1502395200 4.1706 1502402400 4.1680 1502409600 4.1703 1502416800 4.1605 1502424000 4.1677 1502431200 4.1617 1502438400 4.1627 1502445600 4.1617 1502452800 4.1638 1502460000 4.1614 1502467200 4.1647 1502474400 4.1611 1502481600 4.1600 1502488800 4.1577 1502496000 4.1590 1502503200 4.1569 1502510400 4.1610 1502517600 4.1586 1502524800 4.1603 1502532000 4.1614 1502539200 4.1620 1502546400 4.1633 1502553600 4.1662 1502560800 4.1614 1502568000 4.1640 1502575200 4.1658 1502582400 4.1678 1502589600 4.1643 1502596800 4.1647 1502604000 4.1657 1502611200 4.1655 1502618400 4.1650 1502625600 4.1662 1502632800 4.1625 1502640000 4.1657 1502647200 4.1655 1502654400 4.1688 1502661600 4.1658 1502668800 4.1668 1502676000 4.1632 1502683200 4.1650 1502690400 4.1655 1502697600 4.1655 1502704800 4.1651 1502712000 4.1644 1502719200 4.1659 1502726400 4.1651 1502733600 4.1613 1502740800 4.1652 1502748000 4.1637 1502755200 4.2410 1502762400 4.1775 1502769600 4.1785 1502776800 4.1807 1502784000 4.1817 1502791200 4.1841 1502798400 4.1828 1502805600 4.1898 1502812800 4.1900 1502820000 4.1943 1502827200 4.1900 1502834400 4.1874 1502841600 4.1854 1502848800 4.1902 1502856000 4.1894 1502863200 4.1867 1502870400 4.1869 1502877600 4.1822 1502884800 4.1878 1502892000 4.1883 1502899200 4.1822 1502906400 4.1844 1502913600 4.1855 1502920800 4.1833 1502928000 4.1764 1502935200 4.1796 1502942400 4.1781 1502949600 4.1947 1502956800 4.1957 1502964000 4.1887 1502971200 4.1826 1502978400 4.1786 1502985600 4.1777 1502992800 4.1778 1503000000 4.1774 1503007200 4.1767 1503014400 4.1808 1503021600 4.1761 1503028800 4.1757 1503036000 4.1768 1503043200 4.1774 1503050400 4.1732 1503057600 4.1765 1503064800 4.1712 1503072000 4.1752 1503079200 4.1737 1503086400 4.1762 1503093600 4.1751 1503100800 4.1779 1503108000 4.1777 1503115200 4.1795 1503122400 4.1887 1503129600 4.1788 1503136800 4.1743 1503144000 4.1759 1503151200 4.1773 1503158400 4.1803 1503165600 4.1809 1503172800 4.1837 1503180000 4.1803 1503187200 4.1806 1503194400 4.1764 1503201600 4.1799 1503208800 4.1795 1503216000 4.1795 1503223200 4.1770 1503230400 4.1785 1503237600 4.1735 1503244800 4.1749 1503252000 4.1769 1503259200 4.1829 1503266400 4.1786 1503273600 4.1802 1503280800 4.1777 1503288000 4.1785 1503295200 4.1773 1503302400 4.1853 1503309600 4.1838 1503316800 4.1784 1503324000 4.1808 1503331200 4.1761 1503338400 4.1815 1503345600 4.1810 1503352800 4.1764 1503360000 4.1774 1503367200 4.1762 1503374400 4.1779 1503381600 4.1772 1503388800 4.1764 1503396000 4.1753 1503403200 4.1848 1503410400 4.1855 1503417600 4.1872 1503424800 4.1870 1503432000 4.1883 1503439200 4.1911 1503446400 4.1916 1503453600 4.1930 1503460800 4.1908 1503468000 4.1915 1503475200 4.1884 1503482400 4.1857 1503489600 4.1799 1503496740 4.1866 1503496800 4.1866 1503504000 4.1855 1503511200 4.1877 1503518400 4.1901 1503525600 4.1894 1503532800 4.1883 1503540000 4.1898 1503547200 4.1931 1503554400 4.1858 1503561600 4.1907 1503568800 4.1926 1503576000 4.1919 1503583200 4.1909 1503590400 4.1911 1503597600 4.1812 1503604800 4.1800 1503612000 4.1788 1503619200 4.1917 1503626400 4.1907 1503633600 4.1893 1503640800 4.1877 1503648000 4.1907 1503655200 4.1874 1503669600 4.1822 1503676800 4.1872 1503684000 4.1867 1503691200 4.1871 1503698400 4.1867 1503705600 4.1861 1503712800 4.1876 1503720000 4.1859 1503727200 4.1840 1503734400 4.1858 1503741600 4.1832 1503748800 4.1851 1503756000 4.1834 1503763200 4.1799 1503770400 4.1818 1503777600 4.1865 1503784800 4.1846 1503792000 4.1839 1503799200 4.1844 1503806400 4.1866 1503813600 4.1847 1503820800 4.1911 1503828000 4.1879 1503835200 4.1895 1503842400 4.1890 1503849600 4.1890 1503856800 4.1864 1503864000 4.1892 1503871200 4.1872 1503878400 4.1857 1503885600 4.1816 1503892800 4.1806 1503900000 4.1823 1503907200 4.1841 1503914400 4.1838 1503921600 4.1908 1503928800 4.1814 1503936000 4.1831 1503943200 4.1812 1503950400 4.1826 1503957600 4.1798 1503964800 4.1851 1503972000 4.1813 1503979200 4.1836 1503986400 4.1821 1503993600 4.1852 1504000800 4.1793 1504008000 4.1794 1504015200 4.1688 1504022400 4.1636 1504029600 4.1612 1504036800 4.1599 1504044000 4.1581 1504051200 4.1600 1504058400 4.1599 1504065600 4.1608 1504072800 4.1560 1504080000 4.1524 1504087200 4.1506 1504094400 4.1522 1504101600 4.1476 1504108800 4.1475 1504116000 4.1489 1504123200 4.1506 1504130400 4.1441 1504137600 4.1472 1504144800 4.1449 1504152000 4.1449 1504159200 4.1440 1504166400 4.1483 1504173600 4.1399 1504180800 4.1426 1504188000 4.1429 1504195200 4.1454 1504202400 4.1448 1504209600 4.1443 1504216800 4.1447 1504231200 4.1430 1504224000 4.1510 1504238400 4.1461 1504245600 4.1448 1504252800 4.1489 1504260000 4.1440 1504267200 4.1461 1504274400 4.1423 1504281600 4.1466 1504288800 4.1490 1504296000 4.1480 1504303200 4.1399 1504310400 4.1448 1504317600 4.1433 1504324800 4.1451 1504332000 4.1474 1504339200 4.1463 1504346400 4.1635 1504353600 4.1660 1504360800 4.1605 1504368000 4.1620 1504375200 4.1592 1504382400 4.1594 1504389600 4.1601 1504396800 4.1624 1504404000 4.1583 1504411200 4.1593 1504418400 4.1622 1504425600 4.1623 1504432800 4.1597 1504440000 4.1609 1504447200 4.1596 1504454400 4.1614 1504461600 4.1629 1504468800 4.1655 1504476000 4.1616 1504483200 4.1624 1504490400 4.1607 1504497600 4.1636 1504504800 4.1633 1504512000 4.1647 1504519200 4.1604 1504526400 4.1670 1504533600 4.1639 1504540800 4.1643 1504548000 4.1634 1504555200 4.1662 1504562400 4.1666 1504569600 4.1668 1504576800 4.1709 1504584000 4.1791 1504591200 4.1700 1504598400 4.1734 1504605600 4.4214 1504612800 4.1688 1504620000 4.1476 1504627200 4.1661 1504634400 4.1705 1504641600 4.1728 1504648800 4.1693 1504656000 4.1629 1504663200 4.1660 1504670400 4.1673 1504677600 4.1668 1504684800 4.1719 1504692000 4.1663 1504699200 4.1633 1504706400 4.1639 1504713600 4.1669 1504720800 4.1669 1504728000 4.1644 1504735200 4.1658 1504742400 4.1648 1504749600 4.1610 1504756800 4.1611 1504764000 4.1616 1504771200 4.1583 1504778400 4.1581 1504785600 4.1569 1504792800 4.1566 1504800000 4.1599 1504807200 4.1587 1504814400 4.1612 1504821600 4.1550 1504828800 4.1621 1504836000 4.1613 1504843200 4.1595 1504850400 4.1582 1504857600 4.1585 1504864800 4.1580 1504872000 4.1603 1504879200 4.1594 1504886400 4.1616 1504893600 4.1653 1504900800 4.1680 1504908000 4.1693 1504915200 4.1622 1504922400 4.1657 1504929600 4.1653 1504936800 4.1598 1504944000 4.1621 1504951200 4.1594 1504958400 4.1587 1504965600 4.1610 1504972800 4.1619 1504980000 4.1605 1504987200 4.1611 1504994400 4.1582 1505001600 4.1587 1505008800 4.1584 1505016000 4.1748 1505023200 4.1711 1505030400 4.1762 1505037600 4.1713 1505044800 4.1731 1505052000 4.1735 1505059200 4.1759 1505066400 4.1803 1505073600 4.1807 1505080800 4.1677 1505088000 4.1690 1505095200 4.1677 1505102400 4.1653 1505109600 4.1656 1505116800 4.1676 1505124000 4.1674 1505131200 4.1646 1505138400 4.1713 1505145600 4.1785 1505152800 4.1759 1505160000 4.1726 1505167200 4.1714 1505174400 4.1714 1505181600 4.1751 1505188800 4.1748 1505196000 4.1743 1505203200 4.1779 1505210400 4.1794 1505217600 4.1736 1505224800 4.1787 1505232000 4.1784 1505239200 4.1812 1505246400 4.1790 1505253600 4.1813 1505260800 4.1806 1505268000 4.1815 1505275200 4.1788 1505282400 4.1782 1505289600 4.1781 1505296800 4.1773 1505304000 4.1757 1505311200 4.1766 1505318400 4.1771 1505325600 4.1753 1505332800 4.1725 1505340000 4.1721 1505347200 4.1720 1505354400 4.1732 1505361600 4.1739 1505368800 4.1697 1505376000 4.1745 1505383200 4.1760 1505390400 4.1751 1505397600 4.1734 1505404800 4.1740 1505412000 4.1672 1505419200 4.1663 1505426400 4.1660 1505433600 4.1687 1505440800 4.1655 1505448000 4.1635 1505455200 4.1656 1505462400 4.1679 1505469600 4.1670 1505476800 4.1704 1505484000 4.1706 1505491200 4.1710 1505498400 4.1708 1505505600 4.1784 1505512800 4.1705 1505520000 4.1705 1505527200 4.1718 1505534400 4.1717 1505541600 4.1777 1505548800 4.1743 1505556000 4.1742 1505563200 4.1771 1505570400 4.1714 1505577600 4.1729 1505584800 4.1720 1505592000 4.1700 1505599200 4.1695 1505606400 4.1735 1505613600 4.1745 1505620800 4.1731 1505628000 4.1720 1505635200 4.1693 1505642400 4.1681 1505649600 4.1723 1505656800 4.1689 1505664000 4.1530 1505671200 4.1659 1505678400 4.1636 1505685600 4.1608 1505692800 4.1570 1505700000 4.1654 1505707200 4.1649 1505714400 4.1700 1505721600 4.1676 1505728800 4.1744 1505736000 4.1759 1505743200 4.1990 1505750400 4.1981 1505757600 4.1978 1505764800 4.1996 1505772000 4.1908 1505779200 4.1915 1505786400 4.1908 1505793600 4.1853 1505800800 4.1868 1505808000 4.1876 1505815200 4.1983 1505822400 4.2035 1505829600 4.1976 1505836800 4.2066 1505844000 4.1993 1505851200 4.2005 1505858400 4.1966 1505865600 4.1993 1505872800 4.1970 1505880000 4.1985 1505887200 4.1987 1505894400 4.2021 1505901600 4.2053 1505908800 4.2070 1505916000 4.2018 1505923200 4.1958 1505930400 4.1930 1505937600 4.1931 1505944800 4.1922 1505952000 4.1923 1505959200 4.1905 1505966400 4.1982 1505973600 4.2059 1505980800 4.1962 1505988000 4.2021 1505995200 4.1978 1506002400 4.2012 1506009600 4.2045 1506016800 4.2033 1506024000 4.2054 1506031200 4.2015 1506038400 4.2030 1506045600 4.2005 1506052800 4.1995 1506060000 4.2115 1506067200 4.2140 1506074400 4.2149 1506081600 4.1971 1506088800 4.1958 1506096000 4.1988 1506103200 4.1964 1506110400 4.1987 1506117600 4.2052 1506124800 4.1991 1506132000 4.1990 1506139200 4.1966 1506146400 4.1988 1506153600 4.1991 1506160800 4.1983 1506168000 4.2044 1506175200 4.2004 1506182400 4.2015 1506189600 4.2024 1506196800 4.2022 1506204000 4.1960 1506211200 4.1984 1506218400 4.2004 1506225600 4.2008 1506232800 4.1950 1506240000 4.1974 1506247200 4.1952 1506254400 4.1959 1506261600 4.1932 1506268800 4.2068 1506276000 4.1891 1506283200 4.1889 1506290400 4.1877 1506297600 4.1881 1506304800 4.1899 1506312000 4.1908 1506319200 4.1906 1506326400 4.1888 1506333600 4.1910 1506340800 4.1904 1506348000 4.1881 1506355200 4.1836 1506362400 4.1758 1506369600 4.1798 1506376800 4.1806 1506384000 4.1766 1506391200 4.1704 1506398400 4.1711 1506405600 4.1700 1506412800 4.1690 1506420000 4.1751 1506427200 4.1731 1506434400 4.1667 1506441600 4.1793 1506448800 4.1857 1506456000 4.1867 1506463200 4.1859 1506470400 4.1915 1506477600 4.1859 1506484800 4.1957 1506492000 4.1910 1506499200 4.1926 1506506400 4.1847 1506513600 4.1887 1506520800 4.1865 1506528000 4.1912 1506535200 4.1915 1506542400 4.1943 1506549600 4.1917 1506556800 4.1886 1506564000 4.1828 1506571200 4.1869 1506578400 4.1865 1506585600 4.1798 1506592800 4.1834 1506600000 4.1860 1506607200 4.1818 1506614400 4.1872 1506621600 4.1974 1506628800 4.1860 1506636000 4.1850 1506643200 4.1761 1506650400 4.1770 1506657600 4.1803 1506664800 4.1850 1506672000 4.1865 1506679200 4.1920 1506686400 4.1832 1506693600 4.1847 1506700800 4.1875 1506708000 4.1927 1506715200 4.1926 1506722400 4.1900 1506729600 4.1943 1506736800 4.1911 1506744000 4.2050 1506751200 4.2013 1506758400 4.1897 1506765600 4.1903 1506772800 4.1923 1506780000 4.1939 1506787200 4.1938 1506794400 4.1962 1506801600 4.1961 1506808800 4.1945 1506823200 4.1940 1506816000 4.2029 1506830400 4.1971 1506837600 4.1962 1506844800 4.1981 1506852000 4.1960 1506859200 4.1974 1506866400 4.1940 1506873600 4.1979 1506880800 4.1946 1506888000 4.1990 1506895200 4.1988 1506902400 4.2010 1506909600 4.2002 1506916800 4.2023 1506924000 4.2001 1506931200 4.2044 1506938400 4.2054 1506945600 4.2072 1506952800 4.2033 1506960000 4.2032 1506967200 4.1977 1506974400 4.2002 1506981600 4.2038 1506988800 4.2038 1506996000 4.2017 1507003200 4.2065 1507010400 4.2051 1507017600 4.2058 1507024800 4.2066 1507032000 4.2064 1507039200 4.2082 1507046400 4.2083 1507053600 4.2038 1507060800 4.2048 1507068000 4.2011 1507075200 4.2034 1507082400 4.1985 1507089600 4.2009 1507096800 4.1977 1507104000 4.1982 1507111200 4.2025 1507118400 4.2041 1507125600 4.1672 1507132800 4.2051 1507140000 4.2032 1507147200 4.2037 1507154400 4.2016 1507161600 4.2033 1507168800 4.1994 1507176000 4.2015 1507183200 4.2042 1507190400 4.2007 1507197600 4.1941 1507204800 4.1952 1507212000 4.1967 1507219200 4.1980 1507226400 4.1967 1507233600 4.1984 1507240800 4.2095 1507248000 4.2114 1507255200 4.1952 1507262400 4.2006 1507269600 4.1961 1507276800 4.1948 1507284000 4.1897 1507291200 4.1914 1507298400 4.1932 1507305600 4.1962 1507312800 4.1969 1507320000 4.1948 1507327200 4.1928 1507334400 4.1941 1507341600 4.1951 1507348800 4.1981 1507356000 4.1989 1507363200 4.1966 1507370400 4.1971 1507377600 4.2003 1507384800 4.1997 1507392000 4.1992 1507399200 4.1999 1507406400 4.2072 1507413600 4.2031 1507420800 4.1999 1507428000 4.2011 1507435200 4.2005 1507442400 4.1968 1507449600 4.2022 1507456800 4.1956 1507464000 4.1996 1507471200 4.2036 1507478400 4.2041 1507485600 4.1997 1507492800 4.1911 1507500000 4.1612 1507507200 4.1517 1507514400 4.2092 1507521600 4.2105 1507528800 4.1920 1507536000 4.1952 1507543200 4.1904 1507550400 4.1950 1507557600 4.1915 1507564800 4.2007 1507572000 4.2005 1507579200 4.2034 1507586400 4.1996 1507593600 4.1887 1507600800 4.1934 1507608000 4.1953 1507615200 4.1958 1507622400 4.1895 1507629600 4.1860 1507636800 4.1869 1507644000 4.1855 1507651200 4.1858 1507658400 4.1834 1507665600 4.2060 1507672800 4.1871 1507680000 4.1878 1507687200 4.1828 1507694400 4.1850 1507701600 4.1904 1507708800 4.1847 1507716000 4.1814 1507723200 4.1801 1507730400 4.1810 1507737600 4.1836 1507744800 4.1795 1507752000 4.1822 1507759200 4.1813 1507766400 4.1821 1507773600 4.1823 1507780800 4.2939 1507788000 4.1814 1507795200 4.1780 1507802400 4.1815 1507809600 4.1955 1507816800 4.1931 1507824000 4.1924 1507831200 4.1892 1507838400 4.1903 1507845600 4.2062 1507852800 4.2032 1507860000 4.2037 1507867200 4.2056 1507874400 4.2050 1507881600 4.2128 1507888800 4.2141 1507896000 4.2139 1507903200 4.2183 1507910400 4.2155 1507917600 4.2145 1507924800 4.2153 1507932000 4.2134 1507939200 4.2161 1507946400 4.2189 1507953600 4.2185 1507960800 4.2167 1507968000 4.2214 1507975200 4.3090 1507982400 4.3128 1507989600 4.3046 1507996800 4.3057 1508004000 4.2178 1508011200 4.2196 1508018400 4.2166 1508025600 4.2185 1508032800 4.2182 1508040000 4.2197 1508047200 4.2202 1508054400 4.2196 1508061600 4.2174 1508068800 4.2195 1508076000 4.2210 1508083200 4.2232 1508090400 4.2201 1508097600 4.2215 1508104800 4.2208 1508112000 4.2208 1508119200 4.2206 1508126400 4.2199 1508133600 4.2163 1508140800 4.2201 1508148000 4.2159 1508155200 4.2198 1508162400 4.2230 1508169600 4.2209 1508176800 4.2199 1508184000 4.2239 1508191200 4.2212 1508198400 4.2206 1508205600 4.2217 1508212800 4.2265 1508220000 4.2263 1508227200 4.2195 1508234400 4.2156 1508241600 4.2215 1508248800 4.2207 1508256000 4.2272 1508263200 4.2298 1508270400 4.2337 1508277600 4.2353 1508284800 4.2326 1508292000 4.2376 1508299200 4.2396 1508306400 4.2389 1508313600 4.2411 1508320800 4.2376 1508328000 4.2431 1508335200 4.2398 1508342400 4.2400 1508349600 4.2432 1508356800 4.2468 1508364000 4.2402 1508371200 4.2388 1508378400 4.2398 1508385600 4.2386 1508392800 4.2390 1508400000 4.2453 1508407200 4.2433 1508414400 4.2399 1508421600 4.2382 1508428800 4.2439 1508436000 4.2552 1508443200 4.2389 1508450400 4.2375 1508457600 4.2403 1508464800 4.2330 1508472000 4.2499 1508479200 4.2494 1508486400 4.2578 1508493600 4.2611 1508500800 4.2620 1508508000 4.2611 1508515200 4.2659 1508522400 4.2610 1508529600 4.2588 1508536800 4.2563 1508544000 4.2550 1508551200 4.2525 1508558400 4.2570 1508565600 4.2577 1508572800 4.2592 1508580000 4.2583 1508587200 4.2574 1508594400 4.2626 1508601600 4.2584 1508608800 4.2558 1508616000 4.2591 1508623200 4.2536 1508630400 4.2566 1508637600 4.2687 1508644800 4.2685 1508652000 4.2647 1508659200 4.2721 1508666400 4.2705 1508673600 4.2702 1508680800 4.2686 1508688000 4.2597 1508695200 4.2560 1508702400 4.2572 1508709600 4.2579 1508716800 4.2614 1508724000 4.2621 1508731200 4.2594 1508738400 4.2541 1508745600 4.2576 1508752800 4.2532 1508760000 4.2688 1508767200 4.2577 1508774400 4.2561 1508781600 4.2562 1508788800 4.2696 1508796000 4.2544 1508803200 4.2601 1508810400 4.2575 1508817600 4.2518 1508824800 4.2605 1508832000 4.2579 1508839200 4.2580 1508846400 4.2461 1508853600 4.2448 1508860800 4.2465 1508868000 4.2541 1508875200 4.2492 1508882400 4.2456 1508889600 4.2449 1508896800 4.2397 1508904000 4.2449 1508911200 4.2433 1508918400 4.2440 1508925600 4.2427 1508932800 4.2483 1508940000 4.2478 1508947200 4.2508 1508954400 4.2497 1508961600 4.2462 1508968800 4.2415 1508976000 4.2398 1508983200 4.2344 1508990400 4.2359 1508997600 4.2368 1509004800 4.2358 1509012000 4.2373 1509019200 4.2412 1509026400 4.2392 1509033600 4.2394 1509040800 4.2401 1509048000 4.2412 1509055200 4.2507 1509062400 4.2439 1509069600 4.2477 1509076800 4.2481 1509084000 4.2478 1509091200 4.2473 1509098400 4.2453 1509105600 4.2482 1509112800 4.2681 1509120000 4.2686 1509127200 4.2639 1509134400 4.2683 1509141600 4.2717 1509148800 4.2677 1509156000 4.2616 1509163200 4.2704 1509170400 4.2680 1509177600 4.2701 1509184800 4.2687 1509192000 4.2691 1509199200 4.2648 1509206400 4.2676 1509213600 4.2675 1509220800 4.2703 1509228000 4.2664 1509235200 4.2657 1509242400 4.2693 1509249600 4.2642 1509256800 4.2640 1509264000 4.2638 1509271200 4.2657 1509278400 4.2628 1509285600 4.2651 1509292800 4.2645 1509300000 4.2660 1509307200 4.2637 1509314400 4.2632 1509321600 4.2637 1509328800 4.2653 1509336000 4.2631 1509343200 4.2618 1509350400 4.2615 1509357600 4.2630 1509364800 4.2651 1509372000 4.2659 1509379200 4.2684 1509386400 4.2760 1509393600 4.3617 1509400800 4.2657 1509408000 4.2652 1509415200 4.2651 1509422400 4.2697 1509429600 4.2704 1509436800 4.2703 1509444000 4.2711 1509451200 4.2778 1509458400 4.2846 1509465600 4.2842 1509472800 4.2815 1509480000 4.2835 1509487200 4.2861 1509501600 4.2852 1509494400 4.2882 1509508800 4.2852 1509516000 4.2900 1509523200 4.2818 1509530400 4.2823 1509537600 4.2776 1509544800 4.2801 1509552000 4.2833 1509559200 4.2786 1509566400 4.2786 1509573600 4.2759 1509580800 4.2770 1509588000 4.2739 1509595200 4.2769 1509602400 4.2749 1509609600 4.2788 1509616800 4.2788 1509624000 4.2805 1509631200 4.2800 1509638400 4.2810 1509645600 4.2762 1509652800 4.2753 1509660000 4.2774 1509667200 4.2804 1509674400 4.2799 1509681600 4.2847 1509688800 4.2823 1509696000 4.2834 1509703200 4.2851 1509710400 4.2597 1509717600 4.2605 1509724800 4.2629 1509732000 4.2748 1509739200 4.2746 1509746400 4.2695 1509753600 4.2746 1509760800 4.2747 1509768000 4.2754 1509775200 4.2749 1509782400 4.2766 1509789600 4.2708 1509796800 4.2733 1509804000 4.2724 1509811200 4.2714 1509818400 4.2698 1509825600 4.2717 1509832800 4.2694 1509840000 4.2721 1509847200 4.2683 1509854400 4.2701 1509861600 4.2647 1509868800 4.2648 1509876000 4.2673 1509883200 4.2708 1509890400 4.2689 1509897600 4.2711 1509904800 4.2697 1509912000 4.2709 1509919200 4.2700 1509926400 4.2721 1509933600 4.2702 1509940800 4.2720 1509948000 4.2705 1509955200 4.2760 1509962400 4.2717 1509969600 4.2689 1509976800 4.3071 1509984000 4.3158 1509991200 4.0430 1509998400 4.2600 1510005600 4.2583 1510012800 4.2563 1510020000 4.2590 1510027200 4.2642 1510034400 4.2635 1510041600 4.2613 1510048800 4.2656 1510056000 4.2641 1510063200 4.2732 1510070400 4.2758 1510077600 4.2746 1510084800 4.2747 1510092000 4.2780 1510099200 4.2810 1510106400 4.2792 1510113600 4.2775 1510120800 4.2780 1510128000 4.2777 1510135200 4.2763 1510142400 4.2722 1510149600 4.2663 1510156800 4.2647 1510164000 4.2622 1510171200 4.2658 1510178400 4.2683 1510185600 4.2703 1510192800 4.2651 1510200000 4.2644 1510207200 4.2658 1510214400 4.2709 1510221600 4.2770 1510228800 4.2665 1510236000 4.2654 1510243200 4.2674 1510250400 4.2662 1510257600 4.2853 1510264800 4.2971 1510272000 4.2633 1510279200 4.2669 1510286400 4.2701 1510293600 4.2700 1510300800 4.2690 1510308000 4.2659 1510315200 4.2642 1510322400 4.2643 1510329600 4.2645 1510336800 4.2613 1510344000 4.2658 1510351200 4.2617 1510358400 4.2603 1510365600 4.2651 1510372800 4.2596 1510380000 4.2682 1510387200 4.2686 1510394400 4.2666 1510401600 4.2674 1510408800 4.2655 1510416000 4.2734 1510423200 4.2698 1510430400 4.2716 1510437600 4.2692 1510444800 4.2716 1510452000 4.2705 1510459200 4.2726 1510466400 4.2715 1510473600 4.2749 1510480800 4.2706 1510488000 4.2705 1510495200 4.2706 1510502400 4.2752 1510509600 4.2705 1510516800 4.2697 1510524000 4.2675 1510531200 4.2691 1510538400 4.2656 1510545600 4.2665 1510552800 4.2655 1510560000 4.2680 1510567200 4.2636 1510574400 4.2771 1510581600 4.2851 1510588800 4.2903 1510596000 4.2860 1510603200 4.2881 1510610400 4.2829 1510617600 4.2886 1510624800 4.2850 1510632000 4.2884 1510639200 4.2812 1510646400 4.2833 1510653600 4.2827 1510660800 4.2763 1510668000 4.2817 1510675200 4.2826 1510682400 4.2834 1510689600 4.2813 1510696800 4.2807 1510704000 4.2768 1510711200 4.2799 1510718400 4.2805 1510725600 4.2836 1510732800 4.2766 1510740000 4.2803 1510747200 4.2805 1510754400 4.2755 1510761600 4.2751 1510768800 4.2719 1510776000 4.2711 1510783200 4.2680 1510790400 4.2622 1510797600 4.2664 1510804800 4.2665 1510812000 4.2685 1510819200 4.2703 1510826400 4.2695 1510833600 4.2688 1510840800 4.2717 1510848000 4.2701 1510855200 4.2682 1510862400 4.2728 1510869600 4.2667 1510876800 4.2675 1510884000 4.2728 1510891200 4.2724 1510898400 4.2772 1510905600 4.2786 1510912800 4.2769 1510920000 4.2784 1510927200 4.2840 1510934400 4.2834 1510941600 4.2800 1510948800 4.2812 1510956000 4.2856 1510963200 4.2812 1510970400 4.2791 1510977600 4.2814 1510984800 4.2809 1510992000 4.2818 1510999200 4.2829 1511006400 4.2854 1511013600 4.2842 1511020800 4.2845 1511028000 4.2908 1511035200 4.2924 1511042400 4.2896 1511049600 4.2928 1511056800 4.2971 1511064000 4.2924 1511071200 4.2916 1511078400 4.2903 1511085600 4.2879 1511092800 4.2898 1511100000 4.2888 1511107200 4.2895 1511114400 4.2901 1511121600 4.2900 1511128800 4.2887 1511136000 4.2908 1511143200 4.2867 1511150400 4.2906 1511157600 4.2871 1511164800 4.2870 1511172000 4.2842 1511179200 4.2867 1511186400 4.2890 1511193600 4.2914 1511200800 4.2908 1511208000 4.2950 1511215200 4.2955 1511222400 4.2980 1511229600 4.3005 1511236800 4.2961 1511244000 4.2995 1511251200 4.3023 1511258400 4.2974 1511265600 4.3047 1511272800 4.2971 1511280000 4.2974 1511287200 4.2950 1511294400 4.2975 1511301600 4.2925 1511308800 4.2957 1511316000 4.2933 1511323200 4.2996 1511330400 4.3016 1511337600 4.2960 1511344800 4.2911 1511352000 4.2930 1511359200 4.2939 1511366400 4.2972 1511373600 4.2916 1511380800 4.2916 1511388000 4.2875 1511395200 4.2798 1511402400 4.2867 1511409600 4.2876 1511416800 4.2889 1511424000 4.2822 1511431200 4.2827 1511438400 4.2849 1511445600 4.2884 1511452800 4.2885 1511460000 4.2860 1511467200 4.2863 1511474400 4.2890 1511481600 4.2835 1511488800 4.2819 1511496000 4.2876 1511503200 4.2917 1511510400 4.2891 1511517600 4.2891 1511524800 4.2890 1511532000 4.2936 1511539200 4.2941 1511546400 4.2903 1511553600 4.2908 1511560800 4.2871 1511568000 4.2872 1511575200 4.2907 1511582400 4.2825 1511589600 4.2850 1511596800 4.2830 1511604000 4.2849 1511611200 4.2860 1511618400 4.2861 1511625600 4.2868 1511632800 4.2830 1511640000 4.2859 1511647200 4.2840 1511654400 4.2861 1511661600 4.2804 1511668800 4.2846 1511676000 4.2814 1511683200 4.2834 1511690400 4.2851 1511697600 4.2849 1511704800 4.2870 1511712000 4.2881 1511719200 4.2866 1511726400 4.2945 1511733600 4.2906 1511740800 4.2927 1511748000 4.2914 1511755200 4.2958 1511762400 4.2951 1511769600 4.2957 1511776800 4.3016 1511784000 4.3054 1511791200 4.3164 1511798400 4.3036 1511805600 4.2998 1511812800 4.2979 1511820000 4.2976 1511827200 4.2993 1511834400 4.3000 1511841600 4.2968 1511848800 4.2945 1511856000 4.2939 1511863200 4.2961 1511870400 4.2890 1511877600 4.2863 1511884800 4.2886 1511892000 4.2881 1511899200 4.2859 1511906400 4.2840 1511913600 4.2818 1511920800 4.2789 1511928000 4.2815 1511935200 4.2831 1511942400 4.2850 1511949600 4.2799 1511956800 4.2849 1511964000 4.2856 1511971200 4.2858 1511978400 4.2826 1511985600 4.2841 1511992800 4.2809 1512000000 4.2783 1512007200 4.2771 1512014400 4.2904 1512021600 4.2813 1512028800 4.2798 1512036000 4.2779 1512043200 4.2826 1512050400 4.2821 1512057600 4.2811 1512064800 4.2777 1512072000 4.2839 1512079200 4.2785 1512093600 4.2751 1512086400 4.2807 1512100800 4.2805 1512108000 4.2784 1512115200 4.2799 1512122400 4.2872 1512129600 4.2839 1512136800 4.2838 1512144000 4.2832 1512151200 4.2852 1512158400 4.2871 1512165600 4.2798 1512172800 4.2813 1512180000 4.2843 1512187200 4.2842 1512194400 4.2828 1512201600 4.2852 1512208800 4.2813 1512216000 4.2811 1512223200 4.2795 1512230400 4.2762 1512237600 4.2772 1512244800 4.2796 1512252000 4.2773 1512259200 4.2762 1512266400 4.2754 1512273600 4.2744 1512280800 4.2743 1512288000 4.2781 1512295200 4.2765 1512302400 4.2750 1512309600 4.2741 1512316800 4.2783 1512324000 4.2768 1512331200 4.2779 1512338400 4.2770 1512345600 4.2766 1512352800 4.2784 1512360000 4.2812 1512367200 4.2885 1512374400 4.2767 1512381600 4.2768 1512388800 4.2795 1512396000 4.2830 1512403200 4.2832 1512410400 4.2890 1512417600 4.2908 1512424800 4.2829 1512432000 4.2830 1512439200 4.2737 1512446400 4.2765 1512453600 4.2832 1512460800 4.2837 1512468000 4.2841 1512475200 4.2844 1512482400 4.2775 1512489600 4.2848 1512496800 4.2843 1512504000 4.2974 1512511200 4.2958 1512518400 4.2986 1512525600 4.2970 1512532800 4.3043 1512540000 4.3008 1512547200 4.2972 1512554400 4.2928 1512561600 4.2954 1512568800 4.2919 1512576000 4.2938 1512583200 4.2888 1512590400 4.2990 1512597600 4.2975 1512604800 4.3030 1512612000 4.2986 1512619200 4.3021 1512626400 4.2982 1512633600 4.2961 1512640800 4.2909 1512648000 4.2905 1512655200 4.2926 1512662400 4.2916 1512669600 4.2915 1512676800 4.2898 1512684000 4.2912 1512691200 4.2856 1512698400 4.2821 1512705600 4.2868 1512712800 4.2823 1512720000 4.2806 1512727200 4.2826 1512734400 4.2808 1512741600 4.2771 1512748800 4.2767 1512756000 4.2763 1512763200 4.2755 1512770400 4.2741 1512777600 4.2779 1512784800 4.2745 1512792000 4.2740 1512799200 4.2760 1512806400 4.2772 1512813600 4.2769 1512820800 4.2772 1512828000 4.2757 1512835200 4.2771 1512842400 4.2803 1512849600 4.2797 1512856800 4.2749 1512864000 4.2750 1512871200 4.2762 1512878400 4.2720 1512885600 4.2737 1512892800 4.2714 1512900000 4.2714 1512907200 4.2755 1512914400 4.2760 1512921600 4.2829 1512928800 4.2793 1512936000 4.2765 1512943200 4.2768 1512950400 4.2771 1512957600 4.2786 1512964800 4.2781 1512972000 4.2811 1512979200 4.3663 1512986400 4.2763 1512993600 4.2811 1513000800 4.2818 1513008000 4.2799 1513015200 4.2808 1513022400 4.2778 1513029600 4.2821 1513036800 4.2841 1513044000 4.2777 1513051200 4.2807 1513058400 4.2788 1513065600 4.2827 1513072800 4.2815 1513080000 4.2800 1513087200 4.2804 1513094400 4.2842 1513101600 4.2873 1513108800 4.2861 1513116000 4.2899 1513123200 4.2916 1513130400 4.2879 1513137600 4.2908 1513144800 4.2877 1513152000 4.2880 1513159200 4.2847 1513166400 4.2805 1513173600 4.2836 1513180800 4.2826 1513188000 4.2792 1513195200 4.2799 1513202400 4.2785 1513209600 4.2792 1513216800 4.2755 1513224000 4.2754 1513231200 4.2768 1513238400 4.2855 1513245600 4.2778 1513252800 4.2760 1513260000 4.2722 1513267200 4.2667 1513274400 4.2653 1513281600 4.2663 1513288800 4.2627 1513296000 4.2619 1513303200 4.2613 1513310400 4.2673 1513317600 4.2668 1513324800 4.2678 1513332000 4.2651 1513339200 4.2672 1513346400 4.2671 1513353600 4.2744 1513360800 4.2722 1513368000 4.2740 1513375200 4.2693 1513382400 4.2661 1513389600 4.2638 1513396800 4.2671 1513404000 4.2684 1513411200 4.2735 1513418400 4.2700 1513425600 4.2665 1513432800 4.2650 1513440000 4.2724 1513447200 4.2732 1513454400 4.2704 1513461600 4.2693 1513468800 4.2704 1513476000 4.2701 1513483200 4.2720 1513490400 4.2697 1513497600 4.2711 1513504800 4.2723 1513512000 4.2704 1513519200 4.2666 1513526400 4.2684 1513533600 4.2639 1513540800 4.2705 1513548000 4.2707 1513555200 4.2724 1513562400 4.2709 1513569600 4.2701 1513576800 4.2676 1513584000 4.2655 1513591200 4.2554 1513598400 4.3275 1513605600 4.2602 1513612800 4.2608 1513620000 4.2660 1513627200 4.2649 1513634400 4.2659 1513641600 4.2662 1513648800 4.2623 1513656000 4.2653 1513663200 4.2632 1513670400 4.2671 1513677600 4.2670 1513684800 4.2637 1513692000 4.2628 1513699200 4.2601 1513706400 4.2591 1513713600 4.2612 1513720800 4.2594 1513728000 4.2603 1513735200 4.2598 1513742400 4.2601 1513749600 4.2597 1513756800 4.2625 1513764000 4.2617 1513771200 4.2674 1513778400 4.2651 1513785600 4.2695 1513792800 4.2710 1513800000 4.2708 1513807200 4.2726 1513814400 4.2729 1513821600 4.2735 1513828800 4.2707 1513836000 4.2696 1513843200 4.2700 1513850400 4.2701 1513857600 4.2806 1513864800 4.2778 1513872000 4.2706 1513879200 4.2715 1513886400 4.2771 1513893600 4.2715 1513900800 4.2738 1513908000 4.2713 1513915200 4.2699 1513922400 4.2673 1513929600 4.2721 1513936800 4.2718 1513944000 4.2738 1513951200 4.2724 1513958400 4.2713 1513965600 4.2736 1513972800 4.2726 1513980000 4.2728 1513987200 4.2722 1513994400 4.2730 1514001600 4.2761 1514008800 4.2730 1514016000 4.2744 1514023200 4.2704 1514030400 4.2731 1514037600 4.2721 1514044800 4.2735 1514052000 4.2717 1514059200 4.2721 1514066400 4.2720 1514073600 4.2719 1514080800 4.2698 1514088000 4.2699 1514095200 4.2699 1514102400 4.2666 1514109600 4.2641 1514116800 4.2636 1514124000 4.2616 1514131200 4.2619 1514138400 4.2610 1514145600 4.2616 1514152800 4.2612 1514160000 4.2756 1514167200 4.2614 1514174400 4.2613 1514181600 4.2620 1514188800 4.2746 1514196000 4.2791 1514203200 4.2588 1514210400 4.2580 1514217600 4.2541 1514224800 4.2667 1514232000 4.2665 1514239200 4.2657 1514246400 4.2661 1514253600 4.2666 1514260800 4.2661 1514268000 4.2649 1514275200 4.2648 1514282400 4.2627 1514289600 4.2631 1514296800 4.2740 1514304000 4.2732 1514311200 4.2738 1514318400 4.2764 1514325600 4.2759 1514332800 4.2768 1514340000 4.2753 1514347200 4.2757 1514354400 4.2762 1514361600 4.2767 1514368800 4.2746 1514376000 4.2754 1514383200 4.2774 1514390400 4.2771 1514397600 4.2762 1514404800 4.2760 1514412000 4.2732 1514419200 4.2721 1514426400 4.2726 1514433600 4.2718 1514440800 4.2711 1514448000 4.2744 1514455200 4.2730 1514462400 4.2758 1514469600 4.2760 1514476800 4.2752 1514484000 4.2764 1514491200 4.2767 1514498400 4.3637 1514505600 4.2794 1514512800 4.2749 1514520000 4.2755 1514527200 4.2748 1514534400 4.2742 1514541600 4.2774 1514548800 4.2728 1514556000 4.2682 1514563200 4.2755 1514570400 4.2737 1514577600 4.2753 1514584800 4.2761 1514592000 4.2740 1514599200 4.2745 1514606400 4.2778 1514613600 4.2768 1514620800 4.2757 1514628000 4.2743 1514635200 4.2789 1514642400 4.2755 1514649600 4.2755 1514656800 4.2795 1514664000 4.2828 1514671200 4.2820 1514678400 4.2826 1514685600 4.2806 1514692800 4.2801 1514700000 4.2863 1514707200 4.2821 1514714400 4.2814 1514721600 4.2845 1514728800 4.2863 1514736000 4.2856 1514743200 4.2881 1514750400 4.2748 1514757600 4.2734 1514772000 4.2725 1514764800 4.2743 1514779200 4.2741 1514786400 4.2707 1514793600 4.2750 1514800800 4.2715 1514808000 4.2697 1514815200 4.2699 1514822400 4.2700 1514829600 4.2685 1514836800 4.2692 1514844000 4.2681 1514851200 4.2690 1514858400 4.2700 1514865600 4.2723 1514872800 4.2749 1514880000 4.2677 1514887200 4.2709 1514894400 4.2739 1514901600 4.2736 1514908800 4.2743 1514916000 4.2654 1514923200 4.2703 1514930400 4.2755 1514937600 4.2774 1514944800 4.2757 1514952000 4.2747 1514959200 4.2752 1514966400 4.2769 1514973600 4.2735 1514980800 4.2756 1514988000 4.2735 1514995200 4.2700 1515002400 4.2656 1515009600 4.2547 1515016800 4.2520 1515024000 4.2555 1515031200 4.2532 1515038400 4.2544 1515045600 4.2530 1515052800 4.2554 1515060000 4.2496 1515067200 4.2511 1515074400 4.2500 1515081600 4.2533 1515088800 4.2468 1515096000 4.2506 1515103200 4.2439 1515110400 4.2425 1515117600 4.2403 1515124800 4.2384 1515132000 4.2360 1515139200 4.2427 1515146400 4.2653 1515153600 4.2619 1515160800 4.3259 1515168000 4.3246 1515175200 4.3225 1515182400 4.3259 1515189600 4.2742 1515196800 4.2734 1515204000 4.2696 1515211200 4.2721 1515218400 4.2731 1515225600 4.2803 1515232800 4.2776 1515240000 4.2725 1515247200 4.2786 1515254400 4.2711 1515261600 4.2704 1515268800 4.2762 1515276000 4.2746 1515283200 4.2704 1515290400 4.2692 1515297600 4.1454 1515304800 4.2705 1515312000 4.2746 1515319200 4.2705 1515326400 4.2721 1515333600 4.2702 1515340800 4.2702 1515348000 4.2681 1515355200 4.2690 1515362400 4.2662 1515369600 4.2680 1515376800 4.2668 1515384000 4.2706 1515391200 4.2713 1515398400 4.2705 1515405600 4.2722 1515412800 4.2729 1515420000 4.2736 1515427200 4.2764 1515434400 4.2743 1515441600 4.2718 1515448800 4.2716 1515456000 4.2734 1515463200 4.2737 1515470400 4.2759 1515477600 4.2733 1515484800 4.2713 1515492000 4.2703 1515499200 4.2678 1515506400 4.2673 1515513600 4.2754 1515520800 4.2741 1515528000 4.2748 1515535200 4.2720 1515542400 4.2789 1515549600 4.2735 1515556800 4.2753 1515564000 4.2732 1515571200 4.2729 1515578400 4.2769 1515585600 4.2804 1515592800 4.2869 1515600000 4.2857 1515607200 4.2834 1515614400 4.2877 1515621600 4.2837 1515628800 4.2888 1515636000 4.2852 1515643200 4.2823 1515650400 4.2793 1515657600 4.2798 1515664800 4.2814 1515672000 4.2758 1515679200 4.2791 1515686400 4.2822 1515693600 4.2808 1515700800 4.2912 1515708000 4.2839 1515715200 4.2802 1515722400 4.2756 1515729600 4.2821 1515736800 4.2818 1515744000 4.2852 1515751200 4.2798 1515758400 4.2795 1515765600 4.2759 1515772800 4.2824 1515780000 4.2796 1515787200 4.2809 1515794400 4.2786 1515801600 4.2814 1515808800 4.2802 1515816000 4.2806 1515823200 4.2785 1515830400 4.2808 1515837600 4.2792 1515844800 4.2810 1515852000 4.2776 1515859200 4.2797 1515866400 4.2818 1515873600 4.2832 1515880800 4.2809 1515888000 4.2825 1515895200 4.2812 1515902400 4.2819 1515909600 4.2849 1515916800 4.2788 1515924000 4.2797 1515931200 4.2803 1515938400 4.2833 1515945600 4.2825 1515952800 4.2792 1515960000 4.2802 1515967200 4.2771 1515974400 4.2815 1515981600 4.2809 1515988800 4.2831 1515996000 4.2801 1516003200 4.2829 1516010400 4.2783 1516017600 4.2848 1516024800 4.2815 1516032000 4.2802 1516039200 4.2775 1516046400 4.2758 1516053600 4.2822 1516060800 4.2857 1516068000 4.2804 1516075200 4.2836 1516082400 4.2829 1516089600 4.2725 1516096800 4.2759 1516104000 4.2758 1516111200 4.2918 1516118400 4.2939 1516125600 4.2914 1516132800 4.2990 1516140000 4.2975 1516147200 4.3031 1516154400 4.2987 1516161600 4.3003 1516168800 4.3010 1516176000 4.3032 1516183200 4.2995 1516190400 4.3059 1516197600 4.2936 1516204800 4.2978 1516212000 4.3009 1516219200 4.3001 1516226400 4.2948 1516233600 4.2960 1516240800 4.2933 1516248000 4.2918 1516255200 4.2926 1516262400 4.2931 1516269600 4.2945 1516276800 4.2892 1516284000 4.2899 1516291200 4.2975 1516298400 4.2963 1516305600 4.2981 1516312800 4.2922 1516320000 4.2912 1516327200 4.2851 1516334400 4.2912 1516341600 4.2861 1516348800 4.2893 1516356000 4.2868 1516363200 4.2875 1516370400 4.2897 1516377600 4.2976 1516384800 4.2947 1516392000 4.2981 1516399200 4.2968 1516406400 4.2978 1516413600 4.2954 1516420800 4.2978 1516428000 4.2970 1516435200 4.2979 1516442400 4.2902 1516449600 4.2954 1516456800 4.2983 1516464000 4.2959 1516471200 4.2968 1516478400 4.2957 1516485600 4.2992 1516492800 4.2980 1516500000 4.2981 1516507200 4.2978 1516514400 4.2963 1516521600 4.2972 1516528800 4.2933 1516536000 4.2946 1516543200 4.2934 1516550400 4.2892 1516557600 4.2918 1516564800 4.2942 1516572000 4.2927 1516579200 4.2936 1516586400 4.2917 1516593600 4.2888 1516600800 4.2880 1516608000 4.2937 1516615200 4.2935 1516622400 4.2921 1516629600 4.2871 1516636800 4.2907 1516644000 4.2924 1516651200 4.2901 1516658400 4.2883 1516665600 4.2922 1516672800 4.2845 1516680000 4.2981 1516687200 4.2927 1516694400 4.2953 1516701600 4.2870 1516708800 4.2913 1516716000 4.2846 1516723200 4.2912 1516730400 4.2898 1516737600 4.2903 1516744800 4.2918 1516752000 4.2871 1516759200 4.2806 1516766400 4.2830 1516773600 4.2826 1516780800 4.2803 1516788000 4.2757 1516795200 4.2773 1516802400 4.2770 1516809600 4.2765 1516816800 4.2721 1516824000 4.2753 1516831200 4.2740 1516838400 4.2779 1516845600 4.2724 1516852800 4.2762 1516860000 4.2766 1516867200 4.2793 1516874400 4.2793 1516881600 4.2821 1516888800 4.2822 1516896000 4.2866 1516903200 4.2852 1516910400 4.2882 1516917600 4.2801 1516924800 4.2779 1516932000 4.2826 1516939200 4.2856 1516946400 4.2869 1516953600 4.2843 1516960800 4.2836 1516968000 4.2794 1516975200 4.2812 1516982400 4.2802 1516989600 4.2801 1516996800 4.2782 1517004000 4.2812 1517011200 4.2797 1517018400 4.2792 1517025600 4.2766 1517032800 4.2762 1517040000 4.2750 1517047200 4.2832 1517054400 4.2788 1517061600 4.2763 1517068800 4.2812 1517076000 4.2749 1517083200 4.2730 1517090400 4.2702 1517097600 4.2768 1517104800 4.2729 1517112000 4.2746 1517119200 4.2739 1517126400 4.2741 1517133600 4.2742 1517140800 4.2745 1517148000 4.2721 1517155200 4.2733 1517162400 4.2737 1517169600 4.2730 1517176800 4.2742 1517184000 4.2723 1517191200 4.2778 1517198400 4.2752 1517205600 4.2754 1517212800 4.2753 1517220000 4.2751 1517227200 4.2784 1517234400 4.2748 1517241600 4.2758 1517248800 4.2744 1517256000 4.2774 1517263200 4.2773 1517270400 4.2733 1517277600 4.2712 1517284800 4.2716 1517292000 4.2678 1517299200 4.2692 1517306400 4.2726 1517313600 4.2711 1517320800 4.2716 1517328000 4.2734 1517335200 4.2738 1517342400 4.2748 1517349600 4.2691 1517356800 4.2706 1517364000 4.2712 1517371200 4.2713 1517378400 4.2700 1517385600 4.2678 1517392800 4.2739 1517400000 4.2658 1517407200 4.2645 1517414400 4.2595 1517421600 4.2576 1517428800 4.2727 1517436000 4.2718 1517450400 4.2681 1517443200 4.2727 1517457600 4.2677 1517464800 4.2684 1517472000 4.2707 1517479200 4.2707 1517486400 4.2682 1517493600 4.2678 1517500800 4.2700 1517508000 4.2705 1517515200 4.2694 1517522400 4.2663 1517529600 4.2671 1517536800 4.2691 1517544000 4.2671 1517551200 4.2681 1517558400 4.2674 1517565600 4.2664 1517572800 4.2689 1517580000 4.2626 1517587200 4.2614 1517594400 4.2618 1517601600 4.2632 1517608800 4.2651 1517616000 4.2647 1517623200 4.2632 1517630400 4.2650 1517637600 4.2647 1517644800 4.2632 1517652000 4.2616 1517659200 4.2684 1517666400 4.2690 1517673600 4.2680 1517680800 4.2668 1517688000 4.2692 1517695200 4.2691 1517702400 4.2700 1517709600 4.2715 1517716800 4.2725 1517724000 4.2726 1517731200 4.2694 1517738400 4.2742 1517745600 4.2768 1517752800 4.2761 1517760000 4.2763 1517767200 4.2804 1517774400 4.2773 1517781600 4.2731 1517788800 4.2718 1517796000 4.2729 1517803200 4.2729 1517810400 4.2693 1517817600 4.2688 1517824800 4.2666 1517832000 4.2690 1517839200 4.2694 1517846400 4.2692 1517853600 4.2709 1517860800 4.2706 1517868000 4.2722 1517875200 4.2686 1517882400 4.2688 1517889600 4.2677 1517896800 4.2667 1517904000 4.2664 1517911200 4.2712 1517918400 4.2684 1517925600 4.2666 1517932800 4.2694 1517940000 4.2685 1517947200 4.2682 1517954400 4.2663 1517961600 4.2682 1517968800 4.2643 1517976000 4.2585 1517983200 4.2587 1517990400 4.2620 1517997600 4.2655 1518004800 4.2702 1518012000 4.2715 1518019200 4.2679 1518026400 4.2740 1518033600 4.2742 1518040800 4.2734 1518048000 4.2719 1518055200 4.2675 1518062400 4.2679 1518069600 4.2709 1518076800 4.2700 1518084000 4.2708 1518091200 4.2708 1518098400 4.2731 1518105600 4.2739 1518112800 4.2718 1518120000 4.2750 1518127200 4.2780 1518134400 4.2786 1518141600 4.2763 1518148800 4.2763 1518156000 4.2766 1518163200 4.2748 1518170400 4.2788 1518177600 4.2822 1518184800 4.2819 1518192000 4.2821 1518199200 4.2792 1518206400 4.2787 1518213600 4.2759 1518220800 4.2777 1518228000 4.2771 1518235200 4.2780 1518242400 4.2803 1518249600 4.2959 1518256800 4.2945 1518264000 4.2973 1518271200 4.3014 1518278400 4.3017 1518285600 4.2998 1518292800 4.2973 1518300000 4.3014 1518307200 4.2993 1518314400 4.2982 1518321600 4.2977 1518328800 4.3033 1518336000 4.3012 1518343200 4.2999 1518350400 4.3002 1518357600 4.3012 1518364800 4.3010 1518372000 4.3022 1518379200 4.2976 1518386400 4.3003 1518393600 4.2953 1518400800 4.3027 1518408000 4.3039 1518415200 4.3024 1518422400 4.2988 1518429600 4.3051 1518436800 4.3036 1518444000 4.3050 1518451200 4.3050 1518458400 4.3082 1518465600 4.3110 1518472800 4.3084 1518480000 4.3076 1518487200 4.3056 1518494400 4.3021 1518501600 4.3040 1518508800 4.3041 1518516000 4.3013 1518523200 4.2982 1518530400 4.3004 1518537600 4.3003 1518544800 4.2971 1518552000 4.2980 1518559200 4.3000 1518566400 4.2998 1518573600 4.2962 1518580800 4.2948 1518588000 4.2945 1518595200 4.2946 1518602400 4.2936 1518609600 4.2940 1518616800 4.2992 1518624000 4.2916 1518631200 4.3034 1518638400 4.2892 1518645600 4.2863 1518652800 4.2869 1518660000 4.2893 1518667200 4.2877 1518674400 4.2844 1518681600 4.2863 1518688800 4.2872 1518696000 4.2863 1518703200 4.2878 1518710400 4.2900 1518717600 4.2892 1518724800 4.2923 1518732000 4.2948 1518739200 4.2927 1518746400 4.2911 1518753600 4.2903 1518760800 4.2927 1518768000 4.2900 1518775200 4.2891 1518782400 4.2873 1518789600 4.2923 1518796800 4.2894 1518804000 4.2892 1518811200 4.2904 1518818400 4.2894 1518825600 4.2914 1518832800 4.2899 1518840000 4.2894 1518847200 4.2914 1518854400 4.2922 1518861600 4.2884 1518868800 4.2899 1518876000 4.2950 1518883200 4.2935 1518890400 4.2900 1518897600 4.2922 1518904800 4.2898 1518912000 4.2934 1518919200 4.2902 1518926400 4.2925 1518933600 4.2973 1518940800 4.2930 1518948000 4.2950 1518955200 4.2912 1518962400 4.2903 1518969600 4.2909 1518976800 4.2930 1518984000 4.2934 1518991200 4.2951 1518998400 4.2962 1519005600 4.2891 1519012800 4.2867 1519020000 4.2870 1519027200 4.2856 1519034400 4.2892 1519041600 4.2880 1519048800 4.2945 1519056000 4.2985 1519063200 4.2993 1519070400 4.3010 1519077600 4.3002 1519084800 4.3025 1519092000 4.2992 1519099200 4.3041 1519106400 4.3040 1519113600 4.3015 1519120800 4.2976 1519128000 4.3028 1519135200 4.3022 1519142400 4.3031 1519149600 4.3038 1519156800 4.3038 1519164000 4.3039 1519171200 4.3039 1519178400 4.3025 1519185600 4.3049 1519192800 4.3018 1519200000 4.3042 1519207200 4.3066 1519214400 4.3235 1519221600 4.3276 1519228800 4.3333 1519236000 4.3345 1519243200 4.3564 1519250400 4.3361 1519257600 4.3361 1519264800 4.3288 1519272000 4.3326 1519279200 4.3318 1519286400 4.3247 1519293600 4.3227 1519300800 4.3257 1519308000 4.3275 1519315200 4.3224 1519322400 4.3249 1519329600 4.3253 1519336800 4.3254 1519344000 4.3313 1519351200 4.3249 1519358400 4.3256 1519365600 4.3294 1519372800 4.3313 1519380000 4.3322 1519387200 4.3338 1519394400 4.3390 1519401600 4.3404 1519408800 4.3378 1519416000 4.3367 1519423200 4.4318 1519430400 4.3335 1519437600 4.3315 1519444800 4.3290 1519452000 4.3296 1519459200 4.3320 1519466400 4.3327 1519473600 4.3347 1519480800 4.3346 1519488000 4.3298 1519495200 4.3331 1519502400 4.3368 1519509600 4.3333 1519516800 4.3344 1519524000 4.3296 1519531200 4.3260 1519538400 4.3320 1519545600 4.3336 1519552800 4.3311 1519560000 4.3291 1519567200 4.3263 1519574400 4.3273 1519581600 4.3299 1519588800 4.3380 1519596000 4.3299 1519603200 4.3256 1519610400 4.3220 1519617600 4.3235 1519624800 4.3233 1519632000 4.3303 1519639200 4.3225 1519646400 4.3227 1519653600 4.3228 1519660800 4.3260 1519668000 4.3220 1519675200 4.3230 1519682400 4.3209 1519689600 4.3274 1519696800 4.3280 1519704000 4.3318 1519711200 4.3280 1519718400 4.3287 1519725600 4.3342 1519732800 4.3359 1519740000 4.3342 1519747200 4.3362 1519754400 4.3395 1519761600 4.3396 1519768800 4.3353 1519776000 4.3404 1519783200 4.3372 1519790400 4.3366 1519797600 4.3343 1519804800 4.3265 1519812000 4.3247 1519819200 4.3209 1519826400 4.3125 1519833600 4.3203 1519840800 4.3171 1519848000 4.3249 1519855200 4.3216 1519869600 4.3207 1519862400 4.3270 1519876800 4.3182 1519884000 4.3254 1519891200 4.3296 1519898400 4.3230 1519905600 4.3259 1519912800 4.3208 1519920000 4.3264 1519927200 4.3239 1519934400 4.3232 1519941600 4.3210 1519948800 4.3186 1519956000 4.3116 1519963200 4.3141 1519970400 4.3136 1519977600 4.3186 1519984800 4.3168 1519992000 4.3201 1519999200 4.3195 1520006400 4.3187 1520013600 4.3206 1520020800 4.3224 1520028000 4.3130 1520035200 4.3152 1520042400 4.3125 1520049600 4.3148 1520056800 4.3151 1520064000 4.3158 1520071200 4.3122 1520078400 4.3180 1520085600 4.3135 1520092800 4.3156 1520100000 4.3128 1520107200 4.3164 1520114400 4.3154 1520121600 4.3136 1520128800 4.3105 1520136000 4.3179 1520143200 4.3184 1520150400 4.3200 1520157600 4.3161 1520164800 4.3159 1520172000 4.3190 1520179200 4.3218 1520186400 4.3153 1520193600 4.3174 1520200800 4.3118 1520208000 4.3149 1520215200 4.3135 1520222400 4.3152 1520229600 4.3173 1520236800 4.3139 1520244000 4.3131 1520251200 4.3144 1520258400 4.3236 1520265600 4.3146 1520272800 4.3146 1520280000 4.3138 1520287200 4.3103 1520294400 4.3151 1520301600 4.3042 1520308800 4.3058 1520316000 4.3043 1520323200 4.3065 1520330400 4.3012 1520337600 4.3018 1520344800 4.3013 1520352000 4.3054 1520359200 4.3050 1520366400 4.3105 1520373600 4.3068 1520380800 4.3080 1520388000 4.3044 1520395200 4.3049 1520402400 4.3023 1520409600 4.3020 1520416800 4.2990 1520424000 4.3013 1520431200 4.3021 1520438400 4.3058 1520445600 4.3076 1520452800 4.3145 1520460000 4.3013 1520467200 4.2967 1520474400 4.2912 1520481600 4.2941 1520488800 4.2935 1520496000 4.3004 1520503200 4.3047 1520510400 4.3054 1520517600 4.3027 1520524800 4.3079 1520532000 4.2973 1520539200 4.2958 1520546400 4.2963 1520553600 4.2951 1520560800 4.2920 1520568000 4.2948 1520575200 4.2986 1520582400 4.2961 1520589600 4.2950 1520596800 4.2987 1520604000 4.3004 1520611200 4.3061 1520618400 4.3025 1520625600 4.3061 1520632800 4.3064 1520640000 4.3001 1520647200 4.2933 1520654400 4.2939 1520661600 4.2923 1520668800 4.2917 1520676000 4.2924 1520683200 4.2973 1520690400 4.2929 1520697600 4.2956 1520704800 4.2924 1520712000 4.2920 1520719200 4.2890 1520726400 4.2902 1520733600 4.2881 1520740800 4.2923 1520748000 4.2844 1520755200 4.2907 1520762400 4.2905 1520769600 4.2952 1520776800 4.2943 1520784000 4.2968 1520791200 4.2950 1520798400 4.2970 1520805600 4.2911 1520812800 4.2895 1520820000 4.2833 1520827200 4.2847 1520834400 4.2816 1520841600 4.2836 1520848800 4.2839 1520856000 4.2860 1520863200 4.2908 1520870400 4.2910 1520877600 4.2916 1520884800 4.2938 1520892000 4.2900 1520899200 4.2913 1520906400 4.2856 1520913600 4.2945 1520920800 4.2908 1520928000 4.2867 1520935200 4.2772 1520942400 4.2803 1520949600 4.2787 1520956800 4.2849 1520964000 4.2826 1520971200 4.2835 1520978400 4.2858 1520985600 4.2846 1520992800 4.2766 1521000000 4.2815 1521007200 4.2841 1521014400 4.2830 1521021600 4.2764 1521028800 4.2805 1521036000 4.2822 1521043200 4.2833 1521050400 4.2771 1521057600 4.2854 1521064800 4.2861 1521072000 4.2802 1521079200 4.2697 1521086400 4.2736 1521093600 4.2806 1521100800 4.2850 1521108000 4.2773 1521115200 4.2879 1521122400 4.2772 1521129600 4.2758 1521136800 4.2703 1521144000 4.2711 1521151200 4.2658 1521158400 4.2701 1521165600 4.2661 1521172800 4.2653 1521180000 4.2612 1521187200 4.2672 1521194400 4.2742 1521201600 4.2753 1521208800 4.2779 1521216000 4.2854 1521223200 4.2813 1521230400 4.2803 1521237600 4.2742 1521244800 4.2755 1521252000 4.2725 1521259200 4.2754 1521266400 4.2733 1521273600 4.2731 1521280800 4.2707 1521288000 4.2725 1521295200 4.2671 1521302400 4.2693 1521309600 4.2660 1521316800 4.2655 1521324000 4.2672 1521331200 4.2635 1521338400 4.2643 1521345600 4.2687 1521352800 4.2646 1521360000 4.2708 1521367200 4.2647 1521374400 4.2636 1521381600 4.2628 1521388800 4.2683 1521396000 4.2666 1521403200 4.2687 1521410400 4.2654 1521417600 4.2662 1521424800 4.2653 1521432000 4.2668 1521439200 4.2635 1521446400 4.2663 1521453600 4.2652 1521460800 4.2730 1521468000 4.2729 1521475200 4.2729 1521482400 4.2712 1521489600 4.2740 1521496800 4.2688 1521504000 4.2684 1521511200 4.2668 1521518400 4.2644 1521525600 4.2623 1521532800 4.2667 1521540000 4.2685 1521547200 4.2694 1521554400 4.2699 1521561600 4.2689 1521568800 4.2660 1521576000 4.2676 1521583200 4.2679 1521590400 4.2666 1521597600 4.2619 1521604800 4.2648 1521612000 4.2660 1521619200 4.2654 1521626400 4.2611 1521633600 4.2641 1521640800 4.2676 1521648000 4.2649 1521655200 4.2647 1521662400 4.2791 1521669600 4.2819 1521676800 4.2649 1521684000 4.2562 1521691200 4.2585 1521698400 4.2685 1521705600 4.2607 1521712800 4.2617 1521720000 4.2642 1521727200 4.2713 1521734400 4.2735 1521741600 4.2690 1521748800 4.2686 1521756000 4.2713 1521763200 4.2714 1521770400 4.2717 1521777600 4.2712 1521784800 4.2705 1521792000 4.2692 1521799200 4.2737 1521806400 4.2701 1521813600 4.2691 1521820800 4.2739 1521828000 4.2701 1521835200 4.2741 1521842400 4.2712 1521849600 4.2597 1521856800 4.2598 1521864000 4.2619 1521871200 4.2628 1521878400 4.2644 1521885600 4.2617 1521892800 4.2639 1521900000 4.2609 1521907200 4.2640 1521914400 4.2625 1521921600 4.2636 1521928800 4.2638 1521936000 4.2641 1521943200 4.2613 1521950400 4.2644 1521957600 4.2576 1521964800 4.2631 1521972000 4.2605 1521979200 4.2600 1521986400 4.2603 1521993600 4.2614 1522000800 4.2638 1522008000 4.2624 1522015200 4.2632 1522022400 4.2652 1522029600 4.2612 1522036800 4.2579 1522044000 4.2558 1522051200 4.2561 1522058400 4.2576 1522065600 4.2590 1522072800 4.2573 1522080000 4.2642 1522087200 4.2606 1522094400 4.2612 1522101600 4.2548 1522108800 4.2515 1522116000 4.2558 1522123200 4.2569 1522130400 4.2582 1522137600 4.2559 1522144800 4.2577 1522152000 4.2596 1522159200 4.2589 1522166400 4.2609 1522173600 4.2587 1522180800 4.2626 1522188000 4.2623 1522195200 4.2612 1522202400 4.2551 1522209600 4.2614 1522216800 4.2606 1522224000 4.2597 1522231200 4.2545 1522238400 4.2603 1522245600 4.2624 1522252800 4.2611 1522260000 4.2604 1522267200 4.2618 1522274400 4.2564 1522281600 4.2587 1522288800 4.2577 1522296000 4.2578 1522303200 4.2592 1522310400 4.2668 1522317600 4.2651 1522332000 4.2601 1522339200 4.2619 1522346400 4.2589 1522353600 4.2571 1522360800 4.2581 1522368000 4.2608 1522375200 4.2595 1522382400 4.2658 1522389600 4.2618 1522396800 4.2660 1522404000 4.2670 1522411200 4.2693 1522418400 4.2627 1522425600 4.2642 1522432800 4.2653 1522440000 4.2672 1522447200 4.2711 1522454400 4.2754 1522461600 4.2717 1522468800 4.2729 1522476000 4.2544 1522483200 4.2707 1522490400 4.2709 1522497600 4.2709 1522504800 4.2696 1522512000 4.2747 1522519200 4.2723 1522526400 4.2758 1522533600 4.2755 1522548000 4.2743 1522540800 4.2763 1522555200 4.2757 1522562400 4.2743 1522569600 4.2730 1522576800 4.2733 1522584000 4.2719 1522591200 4.2710 1522598400 4.2712 1522605600 4.2707 1522612800 4.2723 1522620000 4.2708 1522627200 4.2712 1522634400 4.2690 1522641600 4.2722 1522648800 4.2685 1522656000 4.2645 1522663200 4.2659 1522670400 4.2746 1522677600 4.2738 1522684800 4.2741 1522692000 4.2713 1522699200 4.2746 1522706400 4.2711 1522713600 4.2682 1522720800 4.2682 1522728000 4.2687 1522735200 4.2713 1522742400 4.2649 1522749600 4.2657 1522756800 4.2687 1522764000 4.2672 1522771200 4.2659 1522778400 4.2696 1522785600 4.2670 1522792800 4.2607 1522800000 4.2599 1522807200 4.2623 1522814400 4.2655 1522821600 4.2681 1522828800 4.2691 1522836000 4.2646 1522843200 4.2696 1522850400 4.2732 1522857600 4.2755 1522864800 4.2740 1522872000 4.2796 1522879200 4.2666 1522886400 4.2765 1522893600 4.2681 1522900800 4.2688 1522908000 4.2668 1522915200 4.2743 1522922400 4.2660 1522929600 4.2685 1522936800 4.2717 1522944000 4.2705 1522951200 4.2734 1522958400 4.2728 1522965600 4.2683 1522972800 4.2716 1522980000 4.2703 1522987200 4.2716 1522994400 4.2711 1523001600 4.2744 1523008800 4.2695 1523016000 4.2711 1523023200 4.2683 1523030400 4.2673 1523037600 4.2672 1523044800 4.2680 1523052000 4.2724 1523059200 4.2675 1523066400 4.2703 1523073600 4.2712 1523080800 4.2732 1523088000 4.2726 1523095200 4.2696 1523102400 4.2700 1523109600 4.2689 1523116800 4.2710 1523124000 4.2884 1523131200 4.2685 1523138400 4.2865 1523145600 4.2673 1523152800 4.2677 1523160000 4.2693 1523167200 4.2640 1523174400 4.2674 1523181600 4.2639 1523188800 4.2689 1523196000 4.2676 1523203200 4.2683 1523210400 4.2694 1523217600 4.2718 1523224800 4.2691 1523232000 4.2699 1523239200 4.2683 1523246400 4.2693 1523253600 4.2691 1523260800 4.2745 1523268000 4.2713 1523275200 4.2707 1523282400 4.2667 1523289600 4.2674 1523296800 4.2660 1523304000 4.2706 1523311200 4.2706 1523318400 4.2699 1523325600 4.2678 1523332800 4.2685 1523340000 4.2768 1523347200 4.2767 1523354400 4.2739 1523361600 4.2747 1523368800 4.2727 1523376000 4.2692 1523383200 4.2653 1523390400 4.2676 1523397600 4.2623 1523404800 4.2634 1523412000 4.2631 1523419200 4.2653 1523426400 4.2632 1523433600 4.2650 1523440800 4.2662 1523448000 4.2583 1523455200 4.2597 1523462400 4.2632 1523469600 4.2662 1523476800 4.2687 1523484000 4.2709 1523491200 4.2649 1523498400 4.2410 1523505600 4.2476 1523512800 4.2410 1523520000 4.2543 1523527200 4.2513 1523534400 4.2489 1523541600 4.2474 1523548800 4.2518 1523556000 4.2493 1523563200 4.2498 1523570400 4.2464 1523577600 4.2513 1523584800 4.2455 1523592000 4.2503 1523599200 4.2455 1523606400 4.2485 1523613600 4.2508 1523620800 4.2509 1523628000 4.2506 1523635200 4.2091 1523642400 4.2035 1523649600 4.2083 1523656800 4.2069 1523664000 4.2080 1523671200 4.2113 1523678400 4.2130 1523685600 4.2118 1523692800 4.2090 1523700000 4.2094 1523707200 4.2155 1523714400 4.2109 1523721600 4.2121 1523728800 4.2092 1523736000 4.1991 1523743200 4.2095 1523750400 4.2104 1523757600 4.2078 1523764800 4.2099 1523772000 4.2107 1523779200 4.2153 1523786400 4.2127 1523793600 4.2141 1523800800 4.2113 1523808000 4.2107 1523815200 4.2136 1523822400 4.2126 1523829600 4.2111 1523836800 4.2126 1523844000 4.2128 1523851200 4.2132 1523858400 4.2136 1523865600 4.2149 1523872800 4.2153 1523880000 4.2145 1523887200 4.2172 1523894400 4.2155 1523908800 4.2243 1523916000 4.2256 1523923200 4.2231 1523930400 4.2430 1523937600 4.2480 1523944800 4.2486 1523952000 4.2457 1523959200 4.2477 1523966400 4.2501 1523973600 4.2445 1523980800 4.2513 1523988000 4.2461 1523995200 4.2507 1524002400 4.2506 1524009600 4.2497 1524016800 4.2474 1524024000 4.2470 1524031200 4.2473 1524038400 4.2476 1524045600 4.2483 1524052800 4.2454 1524060000 4.2452 1524067200 4.2470 1524074400 4.2439 1524081600 4.2428 1524088800 4.2497 1524096000 4.2532 1524103200 4.2477 1524110400 4.2538 1524117600 4.2495 1524124800 4.2502 1524132000 4.2481 1524139200 4.2509 1524146400 4.2537 1524153600 4.2571 1524160800 4.2362 1524168000 4.2396 1524175200 4.2357 1524182400 4.2369 1524189600 4.2373 1524196800 4.2416 1524204000 4.2438 1524211200 4.2436 1524218400 4.2496 1524225600 4.2442 1524232800 4.2401 1524240000 4.2573 1524247200 4.2542 1524254400 4.2511 1524261600 4.2520 1524268800 4.2532 1524276000 4.2511 1524283200 4.2541 1524290400 4.2530 1524297600 4.2540 1524304800 4.2551 1524312000 4.2532 1524319200 4.2544 1524326400 4.2548 1524333600 4.2540 1524340800 4.2560 1524348000 4.2563 1524355200 4.2555 1524362400 4.2574 1524369600 4.2547 1524376800 4.2513 1524384000 4.2511 1524391200 4.2461 1524398400 4.2500 1524405600 4.2482 1524412800 4.2274 1524420000 4.2284 1524427200 4.2289 1524434400 4.2293 1524441600 4.2288 1524448800 4.2271 1524456000 4.2052 1524463200 4.2024 1524470400 4.2054 1524477600 4.2010 1524484800 4.2019 1524492000 4.2032 1524499200 4.2061 1524506400 4.2019 1524513600 4.2014 1524520800 4.2028 1524528000 4.2001 1524535200 4.2036 1524542400 4.2021 1524549600 4.2011 1524556800 4.2047 1524564000 4.2051 1524571200 4.2069 1524578400 4.2052 1524585600 4.2092 1524592800 4.2073 1524600000 4.2092 1524607200 4.2015 1524614400 4.2047 1524621600 4.2037 1524628800 4.2035 1524636000 4.2078 1524643200 4.2042 1524650400 4.2093 1524657600 4.2079 1524664800 4.2073 1524672000 4.2038 1524679200 4.2071 1524686400 4.2025 1524693600 4.2023 1524700800 4.2035 1524708000 4.2029 1524715200 4.1998 1524722400 4.2056 1524729600 4.2024 1524736800 4.2047 1524744000 4.2094 1524751200 4.2107 1524758400 4.2119 1524765600 4.2088 1524772800 4.2041 1524780000 4.2013 1524787200 4.2034 1524794400 4.2039 1524801600 4.2062 1524808800 4.2252 1524816000 4.2327 1524823200 4.2334 1524830400 4.2275 1524837600 4.2276 1524844800 4.2231 1524852000 4.2239 1524859200 4.2246 1524866400 4.2007 1524873600 4.2054 1524880800 4.1969 1524888000 4.2059 1524895200 4.2053 1524902400 4.2067 1524909600 4.2009 1524916800 4.2057 1524924000 4.1992 1524931200 4.2051 1524938400 4.2048 1524945600 4.2023 1524952800 4.2005 1524960000 4.2024 1524967200 4.1969 1524974400 4.1997 1524981600 4.1996 1524988800 4.1992 1524996000 4.1969 1525003200 4.2005 1525010400 4.1968 1525017600 4.1994 1525024800 4.1991 1525032000 4.2030 1525039200 4.2015 1525046400 4.2058 1525053600 4.2062 1525060800 4.2054 1525068000 4.2029 1525075200 4.2075 1525082400 4.2086 1525089600 4.2098 1525096800 4.1997 1525104000 4.1810 1525111200 4.1773 1525118400 4.1800 1525125600 4.1792 1525140000 4.1804 1525132800 4.1825 1525147200 4.1844 1525154400 4.1800 1525161600 4.1878 1525168800 4.1790 1525176000 4.1765 1525183200 4.1790 1525190400 4.1801 1525197600 4.1837 1525204800 4.1843 1525212000 4.1826 1525219200 4.1831 1525226400 4.1817 1525233600 4.1829 1525240800 4.1817 1525248000 4.1834 1525255200 4.1875 1525262400 4.1922 1525269600 4.1931 1525276800 4.1931 1525284000 4.1925 1525291200 4.1920 1525298400 4.1935 1525305600 4.2129 1525312800 4.1901 1525320000 4.1914 1525327200 4.1917 1525334400 4.1923 1525341600 4.1924 1525348800 4.1937 1525356000 4.1946 1525363200 4.1947 1525370400 4.1913 1525377600 4.1944 1525384800 4.1898 1525392000 4.1861 1525399200 4.1843 1525406400 4.1832 1525413600 4.1827 1525420800 4.1900 1525428000 4.1911 1525435200 4.1901 1525442400 4.1854 1525449600 4.1966 1525456800 4.1936 1525464000 4.1936 1525471200 4.1946 1525478400 4.1917 1525485600 4.1924 1525492800 4.1922 1525500000 4.1907 1525507200 4.1955 1525514400 4.1946 1525521600 4.1921 1525528800 4.1959 1525536000 4.1944 1525543200 4.1860 1525550400 4.1868 1525557600 4.1830 1525564800 4.1858 1525572000 4.1842 1525579200 4.1873 1525586400 4.1843 1525593600 4.1886 1525600800 4.1843 1525608000 4.1856 1525615200 4.1854 1525622400 4.1883 1525629600 4.1915 1525636800 4.1928 1525644000 4.1911 1525651200 4.1923 1525658400 4.1920 1525665600 4.1940 1525672800 4.1940 1525680000 4.1930 1525687200 4.1886 1525694400 4.1840 1525701600 4.1849 1525708800 4.1900 1525716000 4.1906 1525723200 4.1919 1525730400 4.2134 1525737600 4.1920 1525744800 4.1897 1525752000 4.1918 1525759200 4.1896 1525766400 4.1958 1525773600 4.1979 1525780800 4.1988 1525788000 4.1970 1525795200 4.1965 1525802400 4.1979 1525809600 4.1983 1525816800 4.1930 1525824000 4.1898 1525831200 4.1873 1525838400 4.1885 1525845600 4.1890 1525852800 4.1842 1525860000 4.1778 1525867200 4.1837 1525874400 4.1748 1525881600 4.1845 1525888800 4.1841 1525896000 4.1840 1525903200 4.1795 1525910400 4.1795 1525917600 4.1790 1525924800 4.1803 1525932000 4.1759 1525939200 4.1783 1525946400 4.1767 1525953600 4.1819 1525960800 4.1807 1525968000 4.1886 1525975200 4.1881 1525982400 4.1883 1525989600 4.1882 1525996800 4.1911 1526004000 4.1898 1526011200 4.1921 1526018400 4.1949 1526025600 4.1978 1526032800 4.2009 1526040000 4.2019 1526047200 4.2036 1526054400 4.2042 1526061600 4.2055 1526068800 4.2082 1526076000 4.2006 1526083200 4.2028 1526090400 4.2016 1526097600 4.2042 1526104800 4.2040 1526112000 4.2057 1526119200 4.2019 1526126400 4.2047 1526133600 4.2025 1526140800 4.2103 1526148000 4.2084 1526155200 4.2082 1526162400 4.2080 1526169600 4.2091 1526176800 4.2071 1526184000 4.2071 1526191200 4.2052 1526198400 4.2054 1526205600 4.2032 1526212800 4.2060 1526220000 4.2011 1526227200 4.2011 1526234400 4.2012 1526241600 4.2008 1526248800 4.1989 1526256000 4.2021 1526263200 4.2013 1526270400 4.2010 1526277600 4.1986 1526284800 4.1957 1526292000 4.1948 1526299200 4.2015 1526306400 4.2010 1526313600 4.2233 1526320800 4.2384 1526328000 4.2381 1526335200 4.2361 1526342400 4.2378 1526349600 4.2397 1526356800 4.2422 1526364000 4.2434 1526371200 4.2387 1526378400 4.2439 1526385600 4.2432 1526392800 4.2379 1526400000 4.2391 1526407200 4.2389 1526414400 4.2385 1526421600 4.2350 1526428800 4.2351 1526436000 4.2337 1526443200 4.2310 1526450400 4.2325 1526457600 4.2519 1526464800 4.2496 1526472000 4.2551 1526479200 4.2526 1526486400 4.2584 1526493600 4.2565 1526500800 4.2586 1526508000 4.2597 1526515200 4.3021 1526522400 4.3011 1526529600 4.3002 1526536800 4.2980 1526544000 4.3083 1526551200 4.3119 1526558400 4.3095 1526565600 4.3085 1526572800 4.3091 1526580000 4.3037 1526587200 4.3080 1526594400 4.3087 1526601600 4.3087 1526608800 4.3107 1526616000 4.3083 1526623200 4.3046 1526630400 4.3071 1526637600 4.3076 1526644800 4.3047 1526652000 4.3234 1526659200 4.3017 1526666400 4.2977 1526673600 4.3023 1526680800 4.3005 1526688000 4.3053 1526695200 4.3123 1526702400 4.3093 1526709600 4.3078 1526716800 4.3092 1526724000 4.3103 1526731200 4.3079 1526738400 4.3087 1526745600 4.3145 1526752800 4.3197 1526760000 4.3172 1526767200 4.3121 1526774400 4.3164 1526781600 4.3114 1526925600 4.3024 1526932800 4.3031 1526940000 4.3020 1526947200 4.3085 1526954400 4.3038 1526961600 4.3088 1526968800 4.3066 1526976000 4.3144 1526983200 4.3080 1526990400 4.3127 1526997600 4.3094 1527004800 4.3132 1527012000 4.3122 1527019200 4.3137 1527026400 4.3085 1527033600 4.3047 1527040800 4.3081 1527048000 4.3135 1527055200 4.3115 1527062400 4.3185 1527069600 4.3070 1527076800 4.3104 1527084000 4.3155 1527091200 4.3196 1527098400 4.3201 1527105600 4.3080 1527112800 4.3059 1527120000 4.3043 1527127200 4.3011 1527134400 4.3050 1527141600 4.3031 1527148800 4.3123 1527156000 4.3030 1527163200 4.3145 1527170400 4.3061 1527177600 4.3005 1527184800 4.2929 1527192000 4.2861 1527199200 4.2841 1527206400 4.2867 1527213600 4.2879 1527220800 4.2884 1527228000 4.2894 1527235200 4.2853 1527242400 4.2855 1527249600 4.2863 1527256800 4.2860 1527264000 4.2886 1527271200 4.2892 1527278400 4.2896 1527285600 4.2769 1527292800 4.2769 1527300000 4.2757 1527307200 4.2774 1527314400 4.2777 1527321600 4.2773 1527328800 4.2768 1527336000 4.2780 1527343200 4.2787 1527350400 4.2783 1527357600 4.2765 1527364800 4.2779 1527372000 4.2755 1527379200 4.2768 1527386400 4.2802 1527393600 4.2803 1527400800 4.2800 1527408000 4.2860 1527415200 4.2816 1527422400 4.2863 1527429600 4.2845 1527436800 4.2806 1527444000 4.2769 1527451200 4.2764 1527458400 4.2771 1527465600 4.2787 1527472800 4.2760 1527480000 4.2771 1527487200 4.2742 1527494400 4.2746 1527501600 4.2712 1527508800 4.2744 1527516000 4.2721 1527523200 4.2795 1527530400 4.2713 1527537600 4.2748 1527544800 4.2710 1527552000 4.2722 1527559200 4.2682 1527566400 4.2745 1527573600 4.2693 1527580800 4.2707 1527588000 4.2681 1527595200 4.2691 1527602400 4.2678 1527609600 4.2663 1527616800 4.2656 1527624000 4.2650 1527631200 4.2602 1527638400 4.2679 1527645600 4.2617 1527652800 4.2605 1527660000 4.2688 1527667200 4.2782 1527674400 4.2706 1527681600 4.2716 1527688800 4.2724 1527696000 4.2695 1527703200 4.2679 1527710400 4.2600 1527717600 4.2562 1527724800 4.2619 1527732000 4.2654 1527739200 4.2612 1527746400 4.2602 1527753600 4.2611 1527760800 4.2598 1527768000 4.2608 1527775200 4.2552 1527782400 4.2564 1527789600 4.2609 1527796800 4.2632 1527804000 4.2551 1527818400 4.2547 1527811200 4.2530 1527825600 4.2569 1527832800 4.2643 1527840000 4.2571 1527847200 4.2542 1527854400 4.2553 1527861600 4.2518 1527868800 4.2540 1527876000 4.2524 1527883200 4.2528 1527890400 4.2484 1527897600 4.2480 1527904800 4.2476 1527912000 4.2452 1527919200 4.2424 1527926400 4.2489 1527933600 4.2466 1527940800 4.2485 1527948000 4.2433 1527955200 4.2489 1527962400 4.2460 1527969600 4.2421 1527976800 4.2480 1527984000 4.2514 1527991200 4.2510 1527998400 4.2564 1528005600 4.2570 1528012800 4.2593 1528020000 4.2448 1528027200 4.2493 1528034400 4.2514 1528041600 4.2529 1528048800 4.2531 1528056000 4.2527 1528063200 4.2498 1528070400 4.2509 1528077600 4.2512 1528084800 4.2540 1528092000 4.2529 1528099200 4.2537 1528106400 4.2497 1528113600 4.2518 1528120800 4.2514 1528128000 4.2522 1528135200 4.2495 1528142400 4.2519 1528149600 4.2483 1528156800 4.2451 1528164000 4.2448 1528171200 4.2463 1528178400 4.2447 1528185600 4.2452 1528192800 4.2470 1528200000 4.2450 1528207200 4.2425 1528214400 4.2487 1528221600 4.2482 1528228800 4.2507 1528236000 4.2446 1528243200 4.2480 1528250400 4.2445 1528257600 4.2459 1528264800 4.2401 1528272000 4.2419 1528279200 4.2386 1528286400 4.2517 1528293600 4.2474 1528300800 4.2486 1528308000 4.2449 1528315200 4.2453 1528322400 4.2445 1528329600 4.2438 1528336800 4.2410 1528344000 4.2413 1528351200 4.2413 1528358400 4.2433 1528365600 4.2448 1528372800 4.2484 1528380000 4.2412 1528387200 4.2451 1528394400 4.2422 1528401600 4.2449 1528408800 4.2401 1528416000 4.2463 1528423200 4.2391 1528430400 4.2407 1528437600 4.2418 1528444800 4.2418 1528452000 4.2364 1528459200 4.2468 1528466400 4.2466 1528473600 4.2523 1528480800 4.2499 1528488000 4.2527 1528495200 4.2466 1528502400 4.2520 1528509600 4.2484 1528516800 4.2523 1528524000 4.2431 1528531200 4.2478 1528538400 4.2483 1528545600 4.2495 1528552800 4.2511 1528560000 4.2515 1528567200 4.2521 1528574400 4.2507 1528581600 4.2512 1528588800 4.2552 1528596000 4.2525 1528603200 4.2526 1528610400 4.2504 1528617600 4.2534 1528624800 4.2507 1528632000 4.2491 1528639200 4.2489 1528646400 4.2516 1528653600 4.2488 1528660800 4.2491 1528668000 4.2493 1528675200 4.2485 1528682400 4.2495 1528689600 4.2449 1528696800 4.2447 1528704000 4.2439 1528711200 4.2437 1528718400 4.2482 1528725600 4.2427 1528732800 4.2432 1528740000 4.2355 1528747200 4.2395 1528754400 4.2377 1528761600 4.2308 1528768800 4.2293 1528776000 4.2398 1528783200 4.2387 1528790400 4.2408 1528797600 4.2428 1528804800 4.2426 1528812000 4.2412 1528819200 4.2429 1528826400 4.2404 1528833600 4.2403 1528840800 4.2339 1528848000 4.2357 1528855200 4.2341 1528862400 4.2359 1528869600 4.2324 1528876800 4.2341 1528884000 4.2289 1528891200 4.2344 1528898400 4.2291 1528905600 4.2328 1528912800 4.2272 1528920000 4.2312 1528927200 4.2259 1528934400 4.2348 1528941600 4.2311 1528948800 4.2353 1528956000 4.2364 1528963200 4.2320 1528970400 4.2300 1528977600 4.2319 1528984800 4.2305 1528992000 4.2383 1528999200 4.2370 1529006400 4.2380 1529013600 4.2369 1529020800 4.2353 1529028000 4.2397 1529035200 4.2421 1529042400 4.2404 1529049600 4.2403 1529056800 4.2364 1529064000 4.2387 1529071200 4.2374 1529078400 4.2366 1529085600 4.2402 1529092800 4.2367 1529100000 4.2333 1529107200 4.2360 1529114400 4.2330 1529121600 4.2395 1529128800 4.2370 1529136000 4.2406 1529143200 4.2336 1529150400 4.2345 1529157600 4.2343 1529164800 4.2312 1529172000 4.2366 1529179200 4.2379 1529186400 4.2347 1529193600 4.2337 1529200800 4.2368 1529208000 4.2350 1529215200 4.2366 1529222400 4.2341 1529229600 4.2371 1529236800 4.2391 1529244000 4.2335 1529251200 4.2344 1529258400 4.2325 1529265600 4.2335 1529272800 4.2276 1529280000 4.2275 1529287200 4.2261 1529294400 4.2259 1529301600 4.2340 1529308800 4.2287 1529316000 4.2171 1529366400 4.2177 1529373600 4.2141 1529380800 4.2143 1529388000 4.2158 1529395200 4.2161 1529402400 4.2154 1529409600 4.2130 1529416800 4.2133 1529424000 4.2117 1529431200 4.2150 1529438400 4.2166 1529445600 4.2069 1529452800 4.2066 1529460000 4.2043 1529467200 4.2018 1529474400 4.2002 1529481600 4.2033 1529488800 4.1967 1529496000 4.2052 1529503200 4.2040 1529510400 4.2004 1529517600 4.2006 1529524800 4.2018 1529532000 4.1969 1529539200 4.1997 1529546400 4.2012 1529553600 4.1990 1529560800 4.1980 1529568000 4.2008 1529575200 4.1917 1529582400 4.1953 1529589600 4.1982 1529596800 4.1961 1529604000 4.1964 1529611200 4.1945 1529618400 4.1927 1529625600 4.1924 1529632800 4.1932 1529640000 4.1941 1529647200 4.1909 1529654400 4.1943 1529661600 4.1885 1529668800 4.1904 1529676000 4.1921 1529683200 4.1889 1529690400 4.1923 1529697600 4.1913 1529704800 4.1892 1529712000 4.1826 1529719200 4.1872 1529726400 4.1895 1529733600 4.1865 1529740800 4.1874 1529748000 4.1860 1529755200 4.1881 1529762400 4.1948 1529769600 4.1924 1529776800 4.1962 1529784000 4.1965 1529791200 4.1950 1529798400 4.1956 1529805600 4.1918 1529812800 4.1883 1529820000 4.1902 1529827200 4.1913 1529834400 4.1980 1529841600 4.1896 1529848800 4.1943 1529856000 4.1968 1529863200 4.1912 1529870400 4.1933 1529877600 4.1925 1529884800 4.1949 1529892000 4.1937 1529899200 4.1933 1529906400 4.1898 1529913600 4.1912 1529920800 4.1899 1529928000 4.1901 1529935200 4.1894 1529942400 4.1889 1529949600 4.1900 1529956800 4.1862 1529964000 4.1865 1529971200 4.1800 1529978400 4.1819 1529985600 4.1877 1529992800 4.1816 1530000000 4.1846 1530007200 4.1851 1530014400 4.1879 1530021600 4.1924 1530028800 4.1891 1530036000 4.1884 1530043200 4.1897 1530050400 4.1868 1530057600 4.1861 1530064800 4.1863 1530072000 4.1830 1530079200 4.1885 1530086400 4.1908 1530093600 4.1919 1530100800 4.1933 1530108000 4.1955 1530115200 4.1938 1530122400 4.1907 1530129600 4.1914 1530136800 4.1870 1530144000 4.1851 1530151200 4.1848 1530158400 4.1838 1530165600 4.1823 1530172800 4.1882 1530180000 4.1759 1530187200 4.1733 1530194400 4.1721 1530201600 4.1733 1530208800 4.1772 1530216000 4.1752 1530223200 4.1776 1530230400 4.1814 1530237600 4.1814 1530244800 4.1736 1530252000 4.1733 1530259200 4.1732 1530266400 4.1673 1530273600 4.1734 1530280800 4.1670 1530288000 4.1701 1530295200 4.1567 1530302400 4.1497 1530309600 4.1467 1530316800 4.1471 1530324000 4.1467 1530331200 4.1506 1530338400 4.1418 1530345600 4.1413 1530352800 4.1393 1530360000 4.1445 1530367200 4.1438 1530374400 4.1489 1530381600 4.1480 1530388800 4.1527 1530396000 4.1514 1530410400 4.1462 1530403200 4.1478 1530417600 4.1432 1530424800 4.1452 1530432000 4.1555 1530439200 4.1577 1530446400 4.1603 1530453600 4.1602 1530460800 4.1631 1530468000 4.1617 1530475200 4.1594 1530482400 4.1575 1530489600 4.1577 1530496800 4.1534 1530504000 4.1537 1530511200 4.1537 1530518400 4.1566 1530525600 4.1607 1530532800 4.1627 1530540000 4.1582 1530547200 4.1569 1530554400 4.1491 1530561600 4.1583 1530568800 4.1479 1530576000 4.1540 1530583200 4.1501 1530590400 4.1566 1530597600 4.1545 1530604800 4.1532 1530612000 4.1359 1530619200 4.1326 1530626400 4.1375 1530633600 4.1403 1530640800 4.1366 1530648000 4.1379 1530655200 4.1369 1530662400 4.1415 1530669600 4.1438 1530676800 4.1408 1530684000 4.1356 1530691200 4.1331 1530698400 4.1407 1530705600 4.1469 1530712800 4.1539 1530720000 4.1530 1530727200 4.1527 1530734400 4.1483 1530741600 4.1479 1530748800 4.1481 1530756000 4.1449 1530763200 4.1489 1530770400 4.1456 1530777600 4.1493 1530784800 4.1434 1530792000 4.1494 1530799200 4.1490 1530806400 4.1494 1530813600 4.1496 1530864000 4.1506 1530871200 4.1545 1530878400 4.1562 1530885600 4.1538 1530892800 4.1544 1530900000 4.1536 1530907200 4.1563 1530914400 4.1556 1530921600 4.1515 1530928800 4.1511 1530936000 4.1538 1530943200 4.1516 1530950400 4.1560 1530957600 4.1567 1530964800 4.1577 1530972000 4.1581 1530979200 4.1611 1530986400 4.1593 1530993600 4.1607 1531000800 4.1592 1531008000 4.1609 1531015200 4.1580 1531022400 4.1439 1531029600 4.1425 1531036800 4.1436 1531044000 4.1398 1531051200 4.1436 1531058400 4.1456 1531065600 4.1468 1531072800 4.1388 1531080000 4.1399 1531087200 4.1385 1531094400 4.1399 1531101600 4.1367 1531108800 4.1329 1531116000 4.1328 1531123200 4.1312 1531130400 4.1260 1531137600 4.1284 1531144800 4.1319 1531152000 4.1302 1531159200 4.1248 1531166400 4.1496 1531173600 4.1451 1531180800 4.1477 1531188000 4.1464 1531195200 4.1472 1531202400 4.1488 1531209600 4.1510 1531216800 4.1513 1531224000 4.1467 1531231200 4.1525 1531238400 4.1491 1531245600 4.1465 1531252800 4.1468 1531260000 4.1457 1531267200 4.1413 1531274400 4.1426 1531281600 4.1476 1531288800 4.1469 1531296000 4.1435 1531303200 4.1442 1531310400 4.1514 1531317600 4.1435 1531324800 4.1450 1531332000 4.1434 1531339200 4.1330 1531346400 4.1505 1531353600 4.1450 1531360800 4.1424 1531368000 4.1480 1531375200 4.1510 1531382400 4.1465 1531389600 4.1430 1531396800 4.1503 1531404000 4.1458 1531411200 4.1448 1531418400 4.1380 1531425600 4.1426 1531432800 4.1388 1531440000 4.1348 1531447200 4.1331 1531454400 4.1364 1531461600 4.1538 1531468800 4.1592 1531476000 4.1597 1531483200 4.1609 1531490400 4.0896 1531497600 4.0919 1531504800 4.0899 1531512000 4.0922 1531519200 4.0863 1531526400 4.0903 1531533600 4.1041 1531540800 4.1071 1531548000 4.1042 1531555200 4.1060 1531562400 4.1060 1531569600 4.1058 1531576800 4.1043 1531584000 4.1062 1531591200 4.1056 1531598400 4.1062 1531605600 4.1033 1531612800 4.1124 1531620000 4.1109 1531627200 4.1098 1531634400 4.1096 1531641600 4.1115 1531648800 4.1097 1531656000 4.1117 1531663200 4.1123 1531670400 4.1164 1531677600 4.1140 1531684800 4.1184 1531692000 4.1210 1531699200 4.1578 1531706400 4.1361 1531713600 4.1335 1531720800 4.1344 1531728000 4.1349 1531735200 4.1594 1531742400 4.1321 1531749600 4.1350 1531756800 4.1319 1531764000 4.1302 1531771200 4.1303 1531778400 4.1307 1531785600 4.1328 1531792800 4.1293 1531800000 4.1271 1531807200 4.1305 1531814400 4.1360 1531821600 4.1280 1531828800 4.1283 1531836000 4.1302 1531843200 4.1209 1531850400 4.1457 1531857600 4.1262 1531864800 4.1235 1531872000 4.1144 1531879200 4.1219 1531886400 4.1210 1531893600 4.1288 1531900800 4.1229 1531908000 4.1231 1531915200 4.1211 1531922400 4.1210 1531929600 4.1217 1531936800 4.1221 1531944000 4.1150 1531951200 4.1204 1531958400 4.1230 1531965600 4.1233 1531972800 4.1177 1531980000 4.1228 1531987200 4.1205 1531994400 4.1161 1532001600 4.1250 1532008800 4.1240 1532016000 4.1248 1532023200 4.1238 1532030400 4.1244 1532037600 4.1243 1532044800 4.1253 1532052000 4.1225 1532059200 4.1180 1532066400 4.1148 1532073600 4.1148 1532080800 4.1152 1532088000 4.1210 1532095200 4.1157 1532102400 4.1282 1532109600 4.1231 1532116800 4.1249 1532124000 4.1193 1532131200 4.1253 1532138400 4.1225 1532145600 4.1257 1532152800 4.1238 1532160000 4.1261 1532167200 4.1235 1532174400 4.1217 1532181600 4.1217 1532188800 4.1216 1532196000 4.1224 1532203200 4.1228 1532210400 4.1236 1532217600 4.1221 1532224800 4.1118 1532232000 4.1256 1532239200 4.1244 1532246400 4.1273 1532253600 4.1248 1532260800 4.1235 1532268000 4.1258 1532275200 4.1280 1532282400 4.1259 1532289600 4.1290 1532296800 4.1261 1532304000 4.1256 1532311200 4.1316 1532318400 4.1346 1532325600 4.1327 1532332800 4.1295 1532340000 4.1360 1532347200 4.1354 1532354400 4.1324 1532361600 4.1324 1532368800 4.1290 1532376000 4.1315 1532383200 4.1284 1532390400 4.1311 1532397600 4.1354 1532404800 4.1361 1532412000 4.1339 1532419200 4.1361 1532426400 4.1387 1532433600 4.1403 1532440800 4.1544 1532448000 4.1562 1532455200 4.1519 1532462400 4.1519 1532469600 4.1534 1532476800 4.1620 1532484000 4.1593 1532491200 4.1593 1532498400 4.1608 1532505600 4.1613 1532512800 4.1543 1532520000 4.1655 1532527200 4.1646 1532534400 4.1597 1532541600 4.1627 1532548800 4.1587 1532556000 4.1564 1532563200 4.1573 1532570400 4.1573 1532577600 4.1587 1532584800 4.1577 1532592000 4.1552 1532599200 4.1385 1532606400 4.1392 1532613600 4.1516 1532620800 4.1482 1532628000 4.1267 1532635200 4.1262 1532642400 4.1207 1532649600 4.1252 1532656800 4.1227 1532664000 4.1208 1532671200 4.1205 1532678400 4.1182 1532685600 4.1149 1532692800 4.1342 1532700000 4.1153 1532707200 4.1201 1532714400 4.1222 1532721600 4.1192 1532728800 4.1184 1532736000 4.1186 1532743200 4.1178 1532750400 4.1216 1532757600 4.1193 1532764800 4.1171 1532772000 4.1190 1532779200 4.1209 1532786400 4.1188 1532793600 4.1171 1532800800 4.1164 1532808000 4.1176 1532815200 4.1166 1532822400 4.1175 1532829600 4.1160 1532836800 4.1170 1532844000 4.1091 1532851200 4.1126 1532858400 4.1137 1532865600 4.1136 1532872800 4.1117 1532880000 4.1193 1532887200 4.1176 1532894400 4.1174 1532901600 4.1100 1532908800 4.1107 1532916000 4.1111 1532923200 4.1133 1532930400 4.1107 1532937600 4.1139 1532944800 4.1079 1532952000 4.1095 1532959200 4.1116 1532966400 4.1113 1532973600 4.1383 1532980800 4.1420 1532988000 4.1312 1532995200 4.1346 1533002400 4.1358 1533009600 4.1386 1533016800 4.1337 1533024000 4.1357 1533031200 4.1285 1533038400 4.1331 1533045600 4.1300 1533052800 4.1319 1533060000 4.1340 1533067200 4.1353 1533074400 4.1306 1533088800 4.1275 1533081600 4.1279 1533096000 4.1292 1533103200 4.1291 1533110400 4.1208 1533117600 4.1202 1533124800 4.1236 1533132000 4.1214 1533139200 4.1245 1533146400 4.1234 1533153600 4.1433 1533160800 4.1413 1533168000 4.1417 1533175200 4.1410 1533182400 4.1393 1533189600 4.1393 1533196800 4.1412 1533204000 4.1365 1533211200 4.1412 1533218400 4.1449 1533225600 4.1473 1533232800 4.1392 1533240000 4.1370 1533247200 4.1399 1533254400 4.1410 1533261600 4.1357 1533268800 4.1396 1533276000 4.1399 1533283200 4.1414 1533290400 4.1441 1533297600 4.1442 1533304800 4.1440 1533312000 4.1444 1533319200 4.1464 1533326400 4.1479 1533333600 4.1432 1533340800 4.1448 1533348000 4.1429 1533355200 4.1436 1533362400 4.1400 1533369600 4.1415 1533376800 4.1407 1533384000 4.1344 1533391200 4.1363 1533398400 4.1376 1533405600 4.1359 1533412800 4.1361 1533420000 4.1306 1533427200 4.1330 1533434400 4.1315 1533441600 4.1333 1533448800 4.1325 1533456000 4.1310 1533463200 4.1359 1533470400 4.1302 1533477600 4.1317 1533484800 4.1329 1533492000 4.1351 1533499200 4.1377 1533506400 4.1361 1533513600 4.1563 1533520800 4.1559 1533528000 4.1583 1533535200 4.1570 1533542400 4.1494 1533549600 4.1527 1533556800 4.1527 1533564000 4.1511 1533571200 4.1512 1533578400 4.1550 1533585600 4.1555 1533592800 4.1536 1533600000 4.1579 1533607200 4.1563 1533614400 4.1585 1533621600 4.1591 1533628800 4.1566 1533636000 4.1516 1533643200 4.1556 1533650400 4.1575 1533657600 4.1590 1533664800 4.1499 1533672000 4.1475 1533679200 4.1430 1533686400 4.1411 1533693600 4.1413 1533700800 4.1437 1533708000 4.1435 1533715200 4.1457 1533722400 4.1482 1533729600 4.1494 1533736800 4.1506 1533744000 4.1515 1533751200 4.1456 1533758400 4.1513 1533765600 4.1467 1533772800 4.1464 1533780000 4.1515 1533787200 4.1549 1533794400 4.1549 1533801600 4.1528 1533808800 4.1506 1533816000 4.1487 1533823200 4.1507 1533830400 4.1447 1533837600 4.1473 1533844800 4.1471 1533852000 4.1415 1533859200 4.1454 1533866400 4.1461 1533873600 4.1480 1533880800 4.1526 1533888000 4.1463 1533895200 4.1522 1533902400 4.1516 1533909600 4.1486 1533916800 4.1496 1533924000 4.1715 1533931200 4.1691 1533938400 4.1673 1533945600 4.1667 1533952800 4.1650 1533960000 4.1647 1533967200 4.1636 1533974400 4.1646 1533981600 4.1655 1533988800 4.1658 1533996000 4.1661 1534003200 4.1664 1534010400 4.1643 1534017600 4.1658 1534024800 4.1632 1534032000 4.1637 1534039200 4.1627 1534046400 4.1650 1534053600 4.1636 1534060800 4.1649 1534068000 4.1611 1534075200 4.1628 1534082400 4.1537 1534089600 4.1576 1534096800 4.1548 1534104000 4.1567 1534111200 4.1566 1534118400 4.1573 1534125600 4.1560 1534132800 4.1544 1534140000 4.1462 1534147200 4.1495 1534154400 4.1476 1534161600 4.1503 1534168800 4.1527 1534176000 4.1526 1534183200 4.1511 1534190400 4.1538 1534197600 4.1523 1534204800 4.1554 1534212000 4.1458 1534219200 4.1502 1534226400 4.1496 1534233600 4.1560 1534240800 4.1483 1534248000 4.1472 1534255200 4.1436 1534262400 4.1470 1534269600 4.1454 1534276800 4.1520 1534284000 4.1475 1534291200 4.1463 1534298400 4.1441 1534305600 4.1439 1534312800 4.1444 1534320000 4.1454 1534327200 4.1477 1534334400 4.1453 1534341600 4.1446 1534348800 4.1486 1534356000 4.1416 1534363200 4.1428 1534370400 4.1401 1534377600 4.1197 1534384800 4.1250 1534392000 4.1253 1534399200 4.1256 1534406400 4.1192 1534413600 4.1225 1534420800 4.1264 1534428000 4.1241 1534435200 4.1275 1534442400 4.1235 1534449600 4.1261 1534456800 4.1231 1534464000 4.1219 1534471200 4.1315 1534478400 4.1335 1534485600 4.1343 1534492800 4.1331 1534500000 4.1275 1534507200 4.1260 1534514400 4.1250 1534521600 4.1270 1534528800 4.1249 1534536000 4.1305 1534543200 4.1244 1534550400 4.1268 1534557600 4.1219 1534564800 4.1250 1534572000 4.1259 1534579200 4.1261 1534586400 4.1221 1534593600 4.1218 1534600800 4.1233 1534608000 4.1226 1534615200 4.1219 1534622400 4.1203 1534629600 4.1186 1534636800 4.1231 1534644000 4.1182 1534651200 4.1199 1534658400 4.1195 1534665600 4.1212 1534672800 4.1228 1534680000 4.1238 1534687200 4.1244 1534694400 4.1255 1534701600 4.1242 1534708800 4.1256 1534716000 4.1260 1534723200 4.1255 1534730400 4.1226 1534737600 4.1243 1534744800 4.1223 1534752000 4.1224 1534759200 4.1177 1534766400 4.1225 1534773600 4.1209 1534780800 4.1207 1534788000 4.1188 1534795200 4.1205 1534802400 4.1175 1534809600 4.1154 1534816800 4.1157 1534824000 4.1176 1534831200 4.1381 1534838400 4.1332 1534845600 4.1166 1534852800 4.1165 1534860000 4.1257 1534867200 4.1289 1534874400 4.1296 1534881600 4.1351 1534888800 4.1337 1534896000 4.1365 1534903200 4.1349 1534910400 4.1369 1534917600 4.1360 1534924800 4.1358 1534932000 4.1285 1534939200 4.1320 1534946400 4.1299 1534953600 4.1295 1534960800 4.1286 1534968000 4.1292 1534975200 4.1284 1534982400 4.1322 1534989600 4.1432 1534996800 4.1437 1535004000 4.1406 1535011200 4.1422 1535018400 4.1420 1535025600 4.1296 1535032800 4.1313 1535040000 4.1307 1535047200 4.1268 1535054400 4.1265 1535061600 4.1210 1535068800 4.1223 1535076000 4.1208 1535083200 4.1229 1535090400 4.1197 1535097600 4.1238 1535104800 4.1229 1535112000 4.1226 1535119200 4.1235 1535126400 4.1191 1535133600 4.0851 1535140800 4.1020 1535148000 4.1131 1535155200 4.1138 1535162400 4.1112 1535169600 4.1118 1535176800 4.1120 1535184000 4.1126 1535191200 4.1116 1535198400 4.1127 1535205600 4.1102 1535212800 4.1145 1535220000 4.1136 1535227200 4.1127 1535234400 4.1117 1535241600 4.1130 1535248800 4.1132 1535256000 4.1152 1535263200 4.1168 1535270400 4.1183 1535277600 4.1167 1535284800 4.1168 1535292000 4.1162 1535299200 4.1177 1535306400 4.1184 1535313600 4.1192 1535320800 4.1039 1535328000 4.1202 1535335200 4.1171 1535342400 4.1190 1535349600 4.1160 1535356800 4.1187 1535364000 4.1122 1535371200 4.1110 1535378400 4.1077 1535385600 4.1085 1535392800 4.1060 1535400000 4.1073 1535407200 4.0943 1535414400 4.0990 1535421600 4.1031 1535428800 4.1057 1535436000 4.1054 1535443200 4.1020 1535450400 4.1011 1535457600 4.1052 1535464800 4.0920 1535472000 4.0948 1535479200 4.1564 1535486400 4.1323 1535493600 4.1224 1535500800 4.1538 1535508000 4.1422 1535515200 4.1417 1535522400 4.1472 1535529600 4.1427 1535536800 4.1429 1535544000 4.0652 1535551200 4.0664 1535558400 4.0696 1535565600 4.0718 1535572800 4.0656 1535580000 4.0701 1535587200 4.0696 1535594400 4.0694 1535601600 4.0739 1535608800 4.0756 1535616000 4.0781 1535623200 4.0821 1535630400 4.0774 1535637600 4.0759 1535644800 4.1110 1535652000 4.0896 1535659200 4.0851 1535666400 4.0628 1535673600 4.0668 1535680800 4.0663 1535688000 4.0670 1535695200 4.0674 1535702400 4.0693 1535709600 4.0613 1535716800 4.0610 1535724000 4.0805 1535731200 4.0622 1535738400 4.0780 1535745600 4.0614 1535752800 4.0710 1535767200 4.0622 1535760000 4.0649 1535774400 4.0604 1535781600 4.0624 1535788800 4.0792 1535796000 4.0783 1535803200 4.0820 1535810400 4.0799 1535817600 4.0818 1535824800 4.0799 1535832000 4.0803 1535839200 4.0813 1535846400 4.0815 1535853600 4.0785 1535860800 4.0748 1535868000 4.0783 1535875200 4.0810 1535882400 4.0783 1535889600 4.0822 1535896800 4.0805 1535904000 4.0842 1535911200 4.0838 1535918400 4.0840 1535925600 4.0842 1535932800 4.0826 1535940000 4.0792 1535947200 4.0759 1535954400 4.0802 1535961600 4.0809 1535968800 4.0773 1535976000 4.0807 1535983200 4.0843 1535990400 4.0836 1535997600 4.0860 1536004800 4.0824 1536012000 4.0780 1536019200 4.0792 1536026400 4.0757 1536033600 4.0741 1536040800 4.0739 1536048000 4.0750 1536055200 4.0762 1536062400 4.0783 1536069600 4.0764 1536076800 4.0753 1536084000 4.0693 1536091200 4.0694 1536098400 4.0699 1536105600 4.0685 1536112800 4.0701 1536120000 4.0589 1536127200 4.0736 1536134400 4.0738 1536141600 4.0716 1536148800 4.0634 1536156000 4.0708 1536163200 4.0792 1536170400 4.0753 1536177600 4.0757 1536184800 4.0717 1536192000 4.0725 1536199200 4.0733 1536206400 4.0736 1536213600 4.0764 1536220800 4.0749 1536228000 4.0712 1536235200 4.0734 1536242400 4.0753 1536249600 4.0792 1536256800 4.0781 1536264000 4.0512 1536271200 4.0575 1536278400 4.0584 1536285600 4.0547 1536292800 4.0552 1536300000 4.0545 1536307200 4.0567 1536314400 4.0565 1536321600 4.0593 1536328800 4.0735 1536336000 4.0724 1536343200 4.0652 1536350400 4.0625 1536357600 4.0523 1536364800 4.0551 1536372000 4.0535 1536379200 4.0510 1536386400 4.0497 1536393600 4.0545 1536400800 4.0545 1536408000 4.0530 1536415200 4.0530 1536422400 4.0551 1536429600 4.0521 1536436800 4.0522 1536444000 4.0508 1536451200 4.0525 1536458400 4.0495 1536465600 4.0488 1536472800 4.0505 1536480000 4.0525 1536487200 4.0518 1536494400 4.0512 1536501600 4.0492 1536508800 4.0505 1536516000 4.0488 1536523200 4.0488 1536530400 4.0489 1536537600 4.0532 1536544800 4.0508 1536552000 4.0504 1536559200 4.0514 1536566400 4.0516 1536573600 4.0527 1536580800 4.0565 1536588000 4.0555 1536595200 4.0661 1536602400 4.0565 1536609600 4.0593 1536616800 4.0541 1536624000 4.0586 1536631200 4.0562 1536638400 4.0558 1536645600 4.0576 1536652800 4.0535 1536660000 4.0544 1536667200 4.0572 1536674400 4.0513 1536681600 4.1371 1536688800 4.1309 1536696000 4.1336 1536703200 4.1214 1536710400 4.1220 1536717600 4.1284 1536724800 4.1254 1536732000 4.1263 1536739200 4.0588 1536746400 4.0574 1536753600 4.0561 1536760800 4.0588 1536768000 4.0541 1536775200 4.0566 1536782400 4.0613 1536789600 4.0580 1536796800 4.0649 1536804000 4.0572 1536811200 4.0695 1536818400 4.0628 1536825600 4.0605 1536832800 4.0600 1536840000 4.0577 1536847200 4.0449 1536854400 4.0713 1536861600 4.0710 1536868800 4.0729 1536876000 4.0710 1536883200 4.0716 1536890400 4.0663 1536897600 4.0685 1536904800 4.0680 1536912000 4.0711 1536919200 4.0742 1536926400 4.0755 1536933600 4.0784 1536940800 4.0741 1536948000 4.0758 1536955200 4.0729 1536962400 4.0599 1536969600 4.0584 1536976800 4.0579 1536984000 4.0602 1536991200 4.0593 1536998400 4.0645 1537005600 4.0609 1537012800 4.0326 1537020000 4.0612 1537027200 4.0641 1537034400 4.0612 1537041600 4.0635 1537048800 4.0607 1537056000 4.0589 1537063200 4.0578 1537070400 4.0599 1537077600 4.0546 1537084800 4.0536 1537092000 4.0540 1537099200 4.0536 1537106400 4.0534 1537113600 4.0540 1537120800 4.0557 1537128000 4.0584 1537135200 4.0571 1537142400 4.0574 1537149600 4.0571 1537156800 4.0561 1537164000 4.0511 1537171200 4.0531 1537178400 4.0476 1537185600 4.0483 1537192800 4.0481 1537200000 4.0470 1537207200 4.0468 1537214400 4.0337 1537221600 4.0350 1537228800 4.0046 1537236000 4.0048 1537243200 4.0364 1537250400 4.0459 1537257600 4.0433 1537264800 4.0468 1537272000 4.0551 1537279200 4.0534 1537286400 4.0513 1537293600 4.0535 1537300800 4.0502 1537308000 4.0474 1537315200 4.0488 1537322400 4.0445 1537329600 4.0445 1537336800 4.0446 1537344000 4.0375 1537351200 4.0387 1537358400 4.0361 1537365600 4.0391 1537372800 4.0411 1537380000 4.0464 1537387200 4.0453 1537394400 4.0405 1537401600 4.0423 1537408800 4.0407 1537416000 4.0422 1537423200 4.0409 1537430400 4.0462 1537437600 4.0446 1537444800 4.0425 1537452000 4.0389 1537459200 4.0389 1537466400 4.0410 1537473600 4.0366 1537480800 4.0408 1537488000 4.0431 1537495200 4.0436 1537502400 4.0507 1537509600 4.0453 1537516800 4.0467 1537524000 4.1060 1537531200 4.0872 1537538400 4.0885 1537545600 4.0865 1537552800 4.0862 1537560000 4.0880 1537567200 4.0854 1537574400 4.0871 1537581600 4.0758 1537588800 4.0880 1537596000 4.0883 1537603200 4.0891 1537610400 4.0893 1537617600 4.0885 1537624800 4.0819 1537632000 4.0808 1537639200 4.0814 1537646400 4.0801 1537653600 4.0780 1537660800 4.0747 1537668000 4.0770 1537675200 4.0825 1537682400 4.0826 1537689600 4.0732 1537696800 4.0683 1537704000 4.0714 1537711200 4.0808 1537718400 4.0805 1537725600 4.0781 1537732800 4.0718 1537740000 4.0794 1537747200 4.0773 1537754400 4.0749 1537761600 4.0811 1537768800 4.0820 1537776000 4.0805 1537783200 4.0144 1537790400 4.0171 1537797600 4.0135 1537804800 4.0217 1537812000 4.0349 1537819200 4.0245 1537826400 4.0282 1537833600 4.0244 1537840800 4.0229 1537848000 4.0182 1537855200 4.0171 1537862400 4.0137 1537869600 4.0097 1537876800 4.0099 1537884000 4.0073 1537891200 4.0152 1537898400 4.0125 1537905600 3.9995 1537912800 3.9984 1537920000 3.9937 1537927200 3.9973 1537934400 3.9961 1537941600 3.9968 1537948800 4.0027 1537956000 3.9822 1537963200 3.9887 1537970400 3.9866 1537977600 3.9832 1537984800 3.9866 1537992000 3.9866 1537999200 3.9858 1538006400 3.9869 1538013600 3.9895 1538020800 3.9907 1538028000 3.9916 1538035200 3.9868 1538042400 3.9858 1538049600 3.9847 1538056800 3.9882 1538064000 3.9879 1538071200 3.9839 1538078400 3.9851 1538085600 3.9780 1538092800 3.9822 1538100000 3.9789 1538107200 3.9789 1538114400 3.9731 1538121600 3.9826 1538128800 3.9757 1538136000 3.9760 1538143200 3.9789 1538150400 3.9802 1538157600 3.9735 1538164800 3.9740 1538172000 3.9727 1538179200 3.9751 1538186400 3.9749 1538193600 3.9766 1538200800 3.9755 1538208000 3.9720 1538215200 3.9727 1538222400 3.9742 1538229600 3.9735 1538236800 3.9744 1538244000 3.9715 1538251200 3.9728 1538258400 3.9714 1538265600 3.9741 1538272800 3.9702 1538280000 3.9712 1538287200 3.9704 1538294400 3.9725 1538301600 3.9715 1538308800 3.9712 1538316000 3.9681 1538323200 3.9685 1538330400 3.9672 1538337600 3.9694 1538344800 3.9645 1538359200 3.9642 1538352000 3.9657 1538366400 3.9666 1538373600 3.9699 1538380800 3.9662 1538388000 3.9649 1538395200 3.9697 1538402400 3.9652 1538409600 3.9664 1538416800 3.9619 1538424000 3.9628 1538431200 3.9613 1538438400 3.9611 1538445600 3.9623 1538452800 3.9613 1538460000 3.9618 1538467200 3.9662 1538474400 3.9596 1538481600 3.9626 1538488800 3.9574 1538496000 3.9581 1538503200 3.9457 1538510400 3.9382 1538517600 3.9398 1538524800 3.9387 1538532000 3.9390 1538539200 3.9416 1538546400 3.9369 1538553600 3.9396 1538560800 3.9375 1538568000 3.9443 1538575200 3.9409 1538582400 3.9476 1538589600 3.9505 1538596800 3.9561 1538604000 3.9483 1538611200 3.9486 1538618400 3.9480 1538625600 3.9442 1538632800 3.9462 1538640000 3.9452 1538647200 3.9432 1538654400 3.9453 1538661600 3.9441 1538668800 3.9457 1538676000 3.9458 1538690400 3.9431 1538697600 3.9445 1538704800 3.9441 1538712000 3.9425 1538719200 3.9436 1538726400 3.9438 1538733600 3.9425 1538740800 3.9441 1538748000 3.9445 1538755200 3.9456 1538762400 3.9705 1538769600 3.9693 1538776800 3.9693 1538784000 3.9672 1538791200 3.9667 1538798400 3.9651 1538805600 3.9651 1538812800 3.9697 1538820000 3.9684 1538827200 3.9699 1538834400 3.9455 1538841600 3.9461 1538848800 3.9466 1538856000 3.9488 1538863200 3.9453 1538870400 3.9517 1538877600 3.9514 1538884800 3.9490 1538892000 3.9469 1538899200 3.9486 1538906400 3.9473 1538913600 3.9496 1538920800 3.9476 1538928000 3.9486 1538935200 3.9469 1538942400 3.9496 1538949600 3.9488 1538956800 3.9492 1538964000 3.9504 1538971200 3.9500 1538978400 3.9452 1538985600 3.9509 1538992800 3.9446 1539000000 3.9479 1539007200 3.9487 1539014400 3.9466 1539021600 3.9461 1539028800 3.9471 1539036000 3.9453 1539043200 3.9442 1539050400 3.9451 1539057600 3.9445 1539064800 3.9422 1539072000 3.9417 1539079200 3.9357 1539086400 3.9352 1539093600 3.9340 1539100800 3.9351 1539108000 3.9329 1539115200 3.9344 1539122400 3.9315 1539129600 3.9333 1539136800 3.9294 1539144000 3.9289 1539151200 3.9285 1539158400 3.9287 1539165600 3.9226 1539172800 3.9244 1539180000 3.9210 1539187200 3.9254 1539194400 3.9209 1539201600 3.9256 1539208800 3.9223 1539216000 3.9250 1539223200 3.9258 1539230400 3.9252 1539237600 3.9249 1539244800 3.9243 1539252000 3.9272 1539259200 3.9304 1539266400 3.9294 1539273600 3.9281 1539280800 3.9279 1539288000 3.9262 1539295200 3.9247 1539302400 3.9157 1539309600 3.9267 1539316800 3.9332 1539324000 3.9255 1539331200 3.9210 1539338400 3.9215 1539345600 3.9192 1539352800 3.9198 1539360000 3.9238 1539367200 3.9415 1539374400 3.9219 1539381600 3.9444 1539388800 3.9439 1539396000 3.9425 1539403200 3.9237 1539410400 3.9249 1539417600 3.9278 1539424800 3.9283 1539432000 3.9241 1539439200 3.9225 1539446400 3.9251 1539453600 3.9210 1539460800 3.9217 1539468000 3.9203 1539475200 3.9196 1539482400 3.9168 1539489600 3.9182 1539496800 3.9165 1539504000 3.9213 1539511200 3.9190 1539518400 3.9221 1539525600 3.9207 1539532800 3.9231 1539540000 3.9215 1539547200 3.9233 1539554400 3.9254 1539561600 3.9269 1539568800 3.9248 1539576000 3.9255 1539583200 3.9249 1539590400 3.9238 1539597600 3.9145 1539604800 3.9214 1539612000 3.9158 1539619200 3.9169 1539626400 3.9134 1539633600 3.9182 1539640800 3.9178 1539648000 3.9226 1539655200 3.9203 1539662400 3.9222 1539669600 3.9204 1539676800 3.9219 1539684000 3.9159 1539691200 3.9217 1539698400 3.9193 1539705600 3.9239 1539712800 3.9217 1539720000 3.9243 1539727200 3.9188 1539734400 3.9214 1539741600 3.9220 1539748800 3.9224 1539756000 3.9251 1539763200 3.9261 1539770400 3.9233 1539777600 3.9243 1539784800 3.9206 1539792000 3.9285 1539799200 3.9326 1539806400 3.9323 1539813600 3.9303 1539820800 3.9323 1539828000 3.9292 1539835200 3.9333 1539842400 3.9330 1539849600 3.9304 1539856800 3.9309 1539864000 3.9347 1539871200 3.9333 1539878400 3.9277 1539885600 3.9269 1539892800 3.9321 1539900000 3.9346 1539907200 3.9342 1539914400 3.9341 1539921600 3.9358 1539928800 3.9301 1539936000 3.9332 1539943200 3.9360 1539950400 3.9361 1539957600 3.9329 1539964800 3.9396 1539972000 3.9368 1539979200 3.9373 1539986400 3.9323 1539993600 3.9268 1540000800 3.9351 1540008000 3.9458 1540015200 3.9358 1540022400 3.9361 1540029600 3.9296 1540036800 3.9285 1540044000 3.9298 1540051200 3.9341 1540058400 3.9299 1540065600 3.9283 1540072800 3.9279 1540080000 3.9250 1540087200 3.9287 1540094400 3.9310 1540101600 3.9293 1540108800 3.9312 1540116000 3.9255 1540123200 3.9328 1540130400 3.9315 1540137600 3.9316 1540144800 3.9297 1540152000 3.9307 1540159200 3.9303 1540166400 3.9309 1540173600 3.9273 1540180800 3.9301 1540188000 3.9268 1540195200 3.9305 1540202400 3.9227 1540209600 3.9361 1540216800 3.9321 1540224000 3.9334 1540231200 3.9325 1540238400 3.9310 1540245600 3.9305 1540252800 3.9224 1540260000 3.9185 1540267200 3.9205 1540274400 3.9223 1540281600 3.9206 1540288800 3.9161 1540296000 3.9116 1540303200 3.9123 1540310400 3.9182 1540317600 3.9160 1540324800 3.9174 1540332000 3.9203 1540339200 3.9215 1540346400 3.9151 1540353600 3.9207 1540360800 3.9183 1540368000 3.9211 1540375200 3.9171 1540310400 3.9182 1540317600 3.9160 1540324800 3.9174 1540332000 3.9203 1540339200 3.9215 1540346400 3.9151 1540353600 3.9207 1540360800 3.9183 1540368000 3.9211 1540375200 3.9171 1540382400 3.9212 1540389600 3.9155 1540396800 3.9220 1540404000 3.9201 1540411200 3.9200 1540418400 3.9176 1540425600 3.9172 1540432800 3.9291 1540440000 3.9282 1540447200 3.9229 1540454400 3.9228 1540461600 3.9203 1540468800 3.9219 1540476000 3.9204 1540483200 3.9222 1540490400 3.9171 1540497600 3.9160 1540504800 3.9155 1540512000 3.9161 1540519200 3.9146 1540526400 3.9188 1540533600 3.9379 1540540800 3.9192 1540548000 3.9195 1540555200 3.9189 1540562400 3.9153 1540569600 3.9159 1540576800 3.9191 1540584000 3.9394 1540591200 3.9366 1540598400 3.9347 1540605600 3.9348 1540612800 3.9339 1540620000 3.9391 1540627200 3.9311 1540634400 3.9333 1540641600 3.9381 1540648800 3.9365 1540656000 3.9379 1540663200 3.9396 1540670400 3.9425 1540677600 3.9409 1540684800 3.9417 1540692000 3.9394 1540699200 3.9405 1540706400 3.9401 1540713600 3.9413 1540720800 3.9407 1540728000 3.9451 1540735200 3.9417 1540742400 3.9451 1540749600 3.9449 1540756800 3.9446 1540764000 3.9430 1540771200 3.9426 1540778400 3.9411 1540785600 3.9426 1540792800 3.9426 1540800000 3.9418 1540807200 3.9432 1540814400 3.9442 1540821600 3.9449 1540828800 3.9448 1540836000 3.9414 1540843200 3.9444 1540850400 3.9437 1540857600 3.9395 1540864800 3.9361 1540872000 3.9398 1540879200 3.9387 1540886400 3.9626 1540893600 3.9587 1540900800 3.9559 1540908000 3.9465 1540915200 3.9454 1540922400 3.9435 1540929600 3.9443 1540936800 3.9447 1540944000 3.9426 1540951200 3.9384 1540958400 3.9414 1540965600 3.9426 1540972800 3.9389 1540980000 3.9380 1540987200 3.9386 1540994400 3.9377 1541001600 3.9385 1541008800 3.9412 1541016000 3.9433 1541023200 3.9416 1541030400 3.9409 1541037600 3.9393 1541044800 3.9409 1541052000 3.9388 1541059200 3.9341 1541066400 3.9295 1541073600 3.9686 1541080800 3.9675 1541088000 3.9690 1541095200 3.9663 1541102400 3.9643 1541109600 3.9627 1541116800 3.9609 1541124000 3.9652 1541131200 3.9705 1541138400 3.9670 1541145600 3.9649 1541152800 3.9622 1541160000 3.9632 1541167200 3.9660 1541174400 3.9681 1541181600 3.9668 1541188800 3.9689 1541196000 3.9653 1541203200 3.9672 1541210400 3.9669 1541217600 3.9656 1541224800 3.9659 1541232000 3.9668 1541239200 3.9635 1541246400 3.9652 1541253600 3.9646 1541260800 3.9666 1541268000 3.9659 1541275200 3.9662 1541282400 3.9676 1541289600 3.9684 1541296800 3.9674 1541304000 3.9685 1541311200 3.9680 1541318400 3.9683 1541325600 3.9692 1541332800 3.9639 1541340000 3.9665 1541347200 3.9663 1541354400 3.9668 1541361600 3.9684 1541368800 3.9682 1541376000 3.9669 1541383200 3.9671 1541390400 3.9720 1541397600 3.9699 1541404800 3.9729 1541412000 3.9687 1541419200 3.9691 1541426400 3.9655 1541433600 3.9678 1541440800 3.9712 1541448000 3.9754 1541455200 3.9732 1541462400 3.9749 1541469600 3.9798 1541476800 3.9707 1541484000 3.9744 1541491200 3.9786 1541498400 3.9729 1541505600 3.9739 1541512800 3.9964 1541520000 4.0003 1541527200 3.9982 1541534400 3.9963 1541541600 3.9962 1541548800 3.9948 1541556000 3.9968 1541563200 4.0014 1541570400 4.0038 1541577600 4.0035 1541584800 4.0022 1541592000 4.0065 1541599200 4.0067 1541606400 4.0078 1541613600 4.0119 1541620800 4.0119 1541628000 4.0047 1541635200 4.0062 1541642400 4.0044 1541649600 4.0054 1541656800 4.0045 1541664000 4.0036 1541671200 4.0132 1541678400 4.0104 1541685600 4.0096 1541692800 4.0063 1541700000 4.0066 1541707200 4.0069 1541714400 4.0061 1541721600 4.0065 1541728800 4.0052 1541736000 4.0059 1541743200 4.0019 1541750400 4.0025 1541757600 3.9993 1541764800 4.0019 1541772000 4.0005 1541779200 4.0031 1541786400 4.0040 1541793600 4.0084 1541800800 4.0064 1541808000 4.0106 1541815200 4.0078 1541822400 4.0092 1541829600 4.0090 1541836800 4.0096 1541844000 4.0074 1541851200 4.0104 1541858400 4.0080 1541865600 4.0094 1541872800 4.0103 1541880000 4.0131 1541887200 4.0102 1541894400 4.0106 1541901600 4.0070 1541908800 4.0102 1541916000 4.0063 1541923200 3.9950 1541930400 3.9957 1541937600 3.9968 1541944800 3.9960 1541952000 3.9956 1541959200 3.9955 1541966400 3.9986 1541973600 3.9967 1541980800 3.9938 1541988000 3.9958 1541995200 3.9968 1542002400 3.9974 1542009600 3.9929 1542016800 3.9920 1542024000 3.9910 1542031200 3.9893 1542038400 3.9857 1542045600 4.0682 1542052800 4.0706 1542060000 4.0732 1542067200 4.0743 1542074400 4.0729 1542081600 4.0721 1542088800 4.0846 1542096000 4.0861 1542103200 4.0852 1542110400 4.0866 1542117600 4.0849 1542124800 4.0846 1542132000 4.0798 1542139200 4.0793 1542146400 4.0762 1542153600 4.0798 1542160800 4.0797 1542168000 4.0838 1542175200 4.0832 1542182400 4.0835 1542189600 4.0858 1542196800 4.0813 1542204000 4.0802 1542211200 4.0837 1542218400 4.0895 1542225600 4.0877 1542232800 4.0851 1542240000 4.0862 1542247200 4.0848 1542254400 4.0877 1542261600 4.0859 1542268800 4.0892 1542276000 4.0824 1542283200 4.0838 1542290400 4.0844 1542297600 4.0838 1542304800 4.0808 1542312000 4.0829 1542319200 4.0836 1542333600 4.2899 1542340800 4.0848 1542348000 4.0819 1542355200 4.0851 1542362400 4.0865 1542369600 4.0855 1542376800 4.0921 1542384000 4.0935 1542391200 4.0732 1542398400 4.0717 1542405600 4.0660 1542412800 4.0697 1542420000 4.0686 1542427200 4.0717 1542434400 4.0685 1542441600 4.0682 1542448800 4.0672 1542456000 4.0692 1542463200 4.0673 1542470400 4.0700 1542477600 4.0687 1542484800 4.0735 1542492000 4.0727 1542499200 4.0705 1542506400 4.0692 1542513600 4.0682 1542520800 4.0682 1542528000 4.0671 1542535200 4.0642 1542542400 4.0630 1542549600 4.0621 1542556800 4.0625 1542564000 4.0648 1542571200 4.0644 1542578400 4.0638 1542585600 4.0653 1542592800 4.0636 1542600000 4.0661 1542607200 4.0652 1542614400 4.0606 1542621600 4.0649 1542628800 4.0645 1542636000 4.0661 1542643200 4.0679 1542650400 4.0654 1542657600 4.0619 1542664800 4.0614 1542672000 4.0627 1542679200 4.0584 1542686400 4.0579 1542693600 4.0577 1542700800 4.0553 1542708000 4.0499 1542715200 4.0562 1542722400 4.0581 1542729600 4.0619 1542736800 4.0616 1542744000 4.0577 1542751200 4.0555 1542758400 4.0567 1542765600 4.0574 1542772800 4.0598 1542780000 4.0630 1542787200 4.0625 1542794400 4.0543 1542801600 4.0578 1542808800 4.0582 1542816000 4.0610 1542823200 4.0497 1542830400 4.0518 1542837600 4.0412 1542844800 4.0385 1542852000 4.0329 1542859200 4.0465 1542866400 4.0480 1542873600 4.0479 1542880800 4.0441 1542888000 4.0441 1542895200 4.0431 1542902400 4.0424 1542909600 4.0356 1542916800 4.0367 1542924000 4.0298 1542931200 4.0331 1542938400 4.0336 1542945600 4.0343 1542952800 4.0326 1542960000 4.0341 1542967200 4.0325 1542974400 4.0463 1542981600 4.1151 1542988800 4.0347 1542996000 4.0371 1543003200 4.0382 1543010400 4.0364 1543017600 4.0370 1543024800 4.0367 1543032000 4.0332 1543039200 4.0350 1543046400 4.0392 1543053600 4.0364 1543060800 4.0389 1543068000 4.0364 1543075200 4.0368 1543082400 4.0360 1543089600 4.0377 1543096800 4.0370 1543104000 4.0377 1543111200 4.0358 1543118400 4.0345 1543125600 4.0333 1543132800 4.0344 1543140000 4.0351 1543147200 4.0354 1543154400 4.0302 1543161600 4.0332 1543168800 4.0348 1543176000 4.0367 1543183200 4.0335 1543190400 4.0336 1543197600 4.0349 1543204800 4.0362 1543212000 4.0345 1543219200 4.0353 1543226400 4.0342 1543233600 4.0393 1543240800 4.0349 1543248000 4.0588 1543255200 4.0615 1543262400 4.0630 1543269600 4.0641 1543276800 4.0586 1543284000 4.0533 1543291200 4.0593 1543298400 4.0616 1543305600 4.0518 1543312800 4.0544 1543320000 4.0575 1543327200 4.0629 1543334400 4.0665 1543341600 4.0664 1543348800 4.0673 1543356000 4.0622 1543363200 4.0723 1543370400 4.0692 1543377600 4.0688 1543384800 4.0652 1543392000 4.0654 1543399200 4.0738 1543406400 4.0399 1543413600 4.0694 1543420800 4.0693 1543428000 4.0687 1543435200 4.0715 1543442400 4.0672 1543449600 4.0678 1543456800 4.0652 1543464000 4.0684 1543471200 4.0675 1543478400 4.0677 1543485600 4.0662 1543492800 4.0572 1543500000 4.0625 1543507200 4.0611 1543514400 4.0621 1543521600 4.0611 1543528800 4.0662 1543543200 4.0670 1543550400 4.0680 1543557600 4.0682 1543564800 4.0657 1543572000 4.0651 1543579200 4.0729 1543586400 4.0730 1543593600 4.0727 1543600800 4.0734 1543608000 4.0748 1543615200 4.0741 1543629600 4.0767 1543622400 4.0759 1543636800 4.0760 1543644000 4.0742 1543651200 4.0746 1543658400 4.0747 1543665600 4.0768 1543672800 4.0683 1543680000 4.0723 1543687200 4.0728 1543694400 4.0745 1543701600 4.0722 1543708800 4.0726 1543716000 4.0718 1543723200 4.0720 1543730400 4.0731 1543737600 4.0715 1543744800 4.0706 1543752000 4.0725 1543759200 4.0717 1543766400 4.0744 1543773600 4.0715 1543780800 4.0751 1543788000 4.0732 1543795200 4.0739 1543802400 4.0733 1543809600 4.0749 1543816800 4.0710 1543824000 4.0821 1543831200 4.0773 1543838400 4.0875 1543845600 4.0868 1543852800 4.0871 1543860000 4.0714 1543867200 4.0756 1543874400 4.0742 1543881600 4.0717 1543888800 4.0690 1543896000 4.0710 1543903200 4.0724 1543910400 4.0778 1543917600 4.0609 1543924800 4.0751 1543932000 4.0680 1543939200 4.0675 1543946400 4.0654 1543953600 4.0521 1543960800 4.0533 1543968000 4.0537 1543975200 4.0519 1543982400 4.0547 1543989600 4.0513 1543996800 4.0393 1544004000 4.0501 1544011200 4.0542 1544018400 4.0567 1544025600 4.0626 1544032800 4.0600 1544040000 4.0567 1544047200 4.0553 1544054400 4.0526 1544061600 4.0451 1544068800 4.0585 1544076000 4.0569 1544083200 4.0616 1544090400 4.0596 1544097600 4.0626 1544104800 4.0598 1544112000 4.0617 1544119200 4.0606 1544126400 4.0605 1544133600 4.0598 1544140800 4.0594 1544148000 4.0651 1544155200 4.0593 1544162400 4.0616 1544169600 4.0925 1544176800 4.0593 1544184000 4.0566 1544191200 4.0547 1544198400 4.0599 1544205600 4.0572 1544212800 4.0568 1544220000 4.0558 1544227200 4.0590 1544234400 4.0580 1544241600 4.0567 1544248800 4.0564 1544256000 4.0559 1544263200 4.0542 1544270400 4.0550 1544277600 4.0547 1544284800 4.0556 1544292000 4.0545 1544299200 4.0598 1544306400 4.0605 1544313600 4.0587 1544320800 4.0650 1544328000 4.0589 1544335200 4.0587 1544342400 4.0589 1544349600 4.0581 1544356800 4.0606 1544364000 4.0595 1544371200 4.0614 1544378400 4.0562 1544385600 4.0556 1544392800 4.0549 1544400000 4.0530 1544407200 4.0448 1544414400 4.0470 1544421600 4.0569 1544428800 4.0578 1544436000 4.0576 1544443200 4.0542 1544450400 4.0522 1544457600 4.0512 1544464800 4.0509 1544472000 4.0526 1544479200 4.0528 1544486400 4.0520 1544493600 4.0509 1544500800 4.0555 1544508000 4.0537 1544515200 4.0556 1544522400 4.0448 1544529600 4.0446 1544536800 4.0488 1544544000 4.0494 1544551200 4.0483 1544558400 4.0506 1544565600 4.0559 1544572800 4.0552 1544580000 4.0572 1544587200 4.0533 1544594400 4.0523 1544601600 4.0562 1544608800 4.0716 1544616000 4.0713 1544623200 4.0745 1544630400 4.0724 1544637600 4.0734 1544644800 4.0711 1544652000 4.0766 1544659200 4.0699 1544666400 4.0714 1544673600 4.0748 1544680800 4.0683 1544688000 4.0767 1544695200 4.0764 1544702400 4.0321 1544709600 4.0291 1544716800 3.9016 1544724000 3.8997 1544731200 3.9003 1544738400 3.8993 1544745600 3.9028 1544752800 3.9018 1544760000 3.9078 1544767200 3.9019 1544774400 3.9037 1544781600 3.8986 1544788800 3.9009 1544796000 3.8978 1544803200 3.8961 1544810400 3.8939 1544817600 3.8968 1544824800 3.8949 1544832000 3.8961 1544839200 3.8971 1544846400 3.8925 1544853600 3.8975 1544860800 3.9006 1544868000 3.8987 1544875200 3.8974 1544882400 3.8942 1544889600 3.8957 1544896800 3.8970 1544904000 3.8990 1544911200 3.8968 1544918400 3.8973 1544925600 3.8971 1544932800 3.8984 1544940000 3.8964 1544947200 3.8966 1544954400 3.8956 1544961600 3.8958 1544968800 3.8942 1544976000 3.8940 1544983200 3.8933 1544990400 3.8947 1544997600 3.8936 1545004800 3.8949 1545012000 3.8939 1545019200 3.8953 1545026400 3.8912 1545033600 3.8942 1545040800 3.8926 1545048000 3.8919 1545055200 3.8910 1545062400 3.8912 1545069600 3.9052 1545076800 3.8976 1545084000 3.8956 1545091200 3.8961 1545098400 3.8887 1545105600 3.8896 1545112800 3.8894 1545120000 3.8921 1545127200 3.8918 1545134400 3.8927 1545141600 3.8900 1545148800 3.8958 1545156000 3.8912 1545163200 3.8952 1545170400 3.8928 1545177600 3.8911 1545184800 3.8892 1545192000 3.8905 1545199200 3.8902 1545206400 3.8933 1545213600 3.8895 1545220800 3.8879 1545228000 3.8898 1545235200 3.8893 1545242400 3.8874 1545249600 3.8900 1545256800 3.8750 1545264000 3.8716 1545271200 3.8813 1545278400 3.8776 1545285600 3.8765 1545292800 3.8750 1545300000 3.8708 1545307200 3.8711 1545314400 3.8709 1545321600 3.8721 1545328800 3.8717 1545336000 3.8697 1545343200 3.8694 1545350400 3.8706 1545357600 3.8660 1545364800 3.8685 1545372000 3.8697 1545379200 3.8698 1545386400 3.8699 1545393600 3.8720 1545400800 3.8784 1545408000 3.8792 1545415200 3.8800 1545422400 3.8821 1545429600 3.8804 1545436800 3.8806 1545444000 3.8795 1545451200 3.8811 1545458400 3.8785 1545465600 3.8778 1545472800 3.8763 1545480000 3.8720 1545487200 3.8668 1545494400 3.8649 1545501600 3.8690 1545508800 3.8675 1545516000 3.8665 1545523200 3.8657 1545530400 3.8653 1545537600 3.8662 1545544800 3.8650 1545552000 3.8676 1545559200 3.8671 1545566400 3.8677 1545573600 3.8659 1545580800 3.8653 1545588000 3.8533 1545595200 3.8648 1545602400 3.8645 1545609600 3.8650 1545616800 3.8656 1545624000 3.8662 1545631200 3.8648 1545638400 3.8651 1545645600 3.8624 1545652800 3.8626 1545660000 3.8617 1545667200 3.8625 1545674400 3.8608 1545681600 3.8609 1545688800 3.8572 1545696000 3.8577 1545703200 3.8579 1545710400 3.8585 1545717600 3.8582 1545724800 3.8594 1545732000 3.8590 1545739200 3.8597 1545746400 3.8567 1545753600 3.8576 1545760800 3.8561 1545768000 3.8591 1545775200 3.8618 1545782400 3.8675 1545789600 3.8617 1545796800 3.8595 1545804000 3.8582 1545811200 3.8581 1545818400 3.8590 1545825600 3.8576 1545832800 3.8582 1545840000 3.8564 1545847200 3.8567 1545854400 3.8570 1545861600 3.8571 1545868800 3.8594 1545876000 3.8579 1545883200 3.8576 1545890400 3.8576 1545897600 3.8590 1545904800 3.8570 1545912000 3.8573 1545919200 3.8596 1545926400 3.8578 1545933600 3.8584 1545940800 3.8568 1545948000 3.8582 1545955200 3.8555 1545962400 3.8541 1545969600 3.8568 1545976800 3.8544 1545984000 3.8549 1545991200 3.8517 1545998400 3.8542 1546005600 3.8491 1546012800 3.8498 1546020000 3.8457 1546027200 3.8454 1546034400 3.8465 1546041600 3.8502 1546048800 3.8496 1546056000 3.8474 1546063200 3.8509 1546070400 3.8511 1546077600 3.8504 1546084800 3.8522 1546092000 3.8509 1546099200 3.8511 1546106400 3.8484 1546113600 3.8585 1546120800 3.8506 1546128000 3.8532 1546135200 3.8533 1546142400 3.8557 1546149600 3.8540 1546156800 3.8554 1546164000 3.8518 1546171200 3.8523 1546178400 3.8512 1546185600 3.8521 1546192800 3.8594 1546200000 3.8595 1546207200 3.8581 1546214400 3.8529 1546221600 3.8534 1546228800 3.8550 1546236000 3.8484 1546243200 3.8498 1546250400 3.8525 1546257600 3.8514 1546264800 3.8485 1546272000 3.8489 1546279200 3.8501 1546286400 3.8527 1546293600 3.8478 1546308000 3.8453 1546300800 3.8465 1546315200 3.8463 1546322400 3.8462 1546329600 3.8471 1546336800 3.8462 1546344000 3.8469 1546351200 3.8445 1546358400 3.8445 1546365600 3.8431 1546372800 3.8454 1546380000 3.8510 1546387200 3.8522 1546394400 3.8556 1546401600 3.8530 1546408800 3.8523 1546416000 3.8524 1546423200 3.8975 1546430400 3.9027 1546437600 3.9045 1546444800 3.9034 1546452000 3.8987 1546459200 3.9014 1546466400 3.9008 1546473600 3.9011 1546480800 3.8976 1546488000 3.8998 1546495200 3.8996 1546502400 3.8992 1546509600 3.8970 1546516800 3.8548 1546524000 3.8519 1546531200 3.8542 1546538400 3.8536 1546545600 3.8505 1546552800 3.8511 1546560000 3.8521 1546567200 3.8474 1546574400 3.8499 1546581600 3.8501 1546588800 3.8553 1546596000 3.8505 1546603200 3.8499 1546610400 3.8454 1546617600 3.8472 1546624800 3.8471 1546632000 3.8475 1546639200 3.8505 1546646400 3.8494 1546653600 3.8924 1546660800 3.8469 1546668000 3.8487 1546675200 3.8475 1546682400 3.8472 1546689600 3.8477 1546696800 3.8453 1546704000 3.8442 1546711200 3.8454 1546718400 3.8479 1546725600 3.8479 1546732800 3.8480 1546740000 3.8434 1546747200 3.8418 1546754400 3.8436 1546761600 3.8468 1546768800 3.8451 1546776000 3.8427 1546783200 3.8397 1546790400 3.8430 1546797600 3.8415 1546804800 3.8415 1546812000 3.8435 1546819200 3.8416 1546826400 3.8400 1546833600 3.8385 1546840800 3.8385 1546848000 3.8396 1546855200 3.8428 1546862400 3.8456 1546869600 3.8464 1546876800 3.8452 1546884000 3.8424 1546891200 3.8616 1546898400 3.8606 1546905600 3.8662 1546912800 3.8627 1546920000 3.8655 1546927200 3.8655 1546934400 3.8650 1546941600 3.8651 1546948800 3.8693 1546956000 3.8686 1546963200 3.8676 1546970400 3.8642 1546977600 3.8636 1546984800 3.8591 1546992000 3.8612 1546999200 3.8586 1547006400 3.8590 1547013600 3.8559 1547020800 3.8564 1547028000 3.8527 1547035200 3.8486 1547042400 3.8499 1547049600 3.8629 1547056800 3.8570 1547064000 3.8651 1547071200 3.8637 1547078400 3.8638 1547085600 3.8618 1547092800 3.8615 1547100000 3.8573 1547107200 3.8591 1547114400 3.8587 1547121600 3.8594 1547128800 3.8571 1547136000 3.8557 1547143200 3.8579 1547150400 3.8554 1547157600 3.8535 1547164800 3.8544 1547172000 3.8585 1547179200 3.8598 1547186400 3.8582 1547193600 3.8558 1547200800 3.8547 1547208000 3.8552 1547215200 3.8541 1547222400 3.8542 1547229600 3.8552 1547236800 3.8552 1547244000 3.8546 1547251200 3.8552 1547258400 3.8540 1547265600 3.8537 1547272800 3.8484 1547280000 3.8505 1547287200 3.8463 1547294400 3.8487 1547301600 3.8456 1547308800 3.8475 1547316000 3.8484 1547323200 3.8454 1547330400 3.8460 1547337600 3.8489 1547344800 3.8472 1547352000 3.8487 1547359200 3.8476 1547366400 3.8476 1547373600 3.8469 1547380800 3.8478 1547388000 3.8470 1547395200 3.8449 1547402400 3.8447 1547409600 3.8429 1547416800 3.8435 1547424000 3.8428 1547431200 3.8420 1547438400 3.8450 1547445600 3.8442 1547452800 3.8447 1547460000 3.8461 1547467200 3.8456 1547474400 3.8448 1547481600 3.8460 1547488800 3.8347 1547496000 3.8311 1547503200 3.8302 1547510400 3.8352 1547517600 3.8370 1547524800 3.8378 1547532000 3.8366 1547539200 3.8373 1547546400 3.8386 1547553600 3.8384 1547560800 3.8372 1547568000 3.8361 1547575200 3.8414 1547582400 3.8415 1547589600 3.8398 1547596800 3.8356 1547604000 3.8378 1547611200 3.8384 1547618400 3.8388 1547625600 3.8414 1547632800 3.8369 1547640000 3.8376 1547647200 3.8385 1547654400 3.8329 1547661600 3.8357 1547668800 3.8421 1547676000 3.8369 1547683200 3.8323 1547690400 3.8352 1547697600 3.8370 1547704800 3.8291 1547712000 3.8311 1547719200 3.8329 1547726400 3.8312 1547733600 3.8265 1547740800 3.8345 1547748000 3.8330 1547755200 3.8335 1547762400 3.8315 1547769600 3.8278 1547776800 3.8276 1547784000 3.8338 1547791200 3.8326 1547798400 3.8352 1547805600 3.8312 1547812800 3.8410 1547820000 3.8406 1547827200 3.8448 1547834400 3.8375 1547841600 3.8284 1547848800 3.8316 1547856000 3.8317 1547863200 3.8293 1547870400 3.8302 1547877600 3.8310 1547884800 3.8310 1547892000 3.8281 1547899200 3.8248 1547906400 3.8222 1547913600 3.8297 1547920800 3.8274 1547928000 3.8279 1547935200 3.8264 1547942400 3.8303 1547949600 3.8355 1547956800 3.8304 1547964000 3.8287 1547971200 3.8305 1547978400 3.8296 1547985600 3.8310 1547992800 3.8299 1548000000 3.8333 1548007200 3.8302 1548014400 3.8277 1548021600 3.8284 1548028800 3.8299 1548036000 3.8272 1548043200 3.8295 1548050400 3.8281 1548057600 3.8286 1548064800 3.8293 1548072000 3.8320 1548079200 3.8331 1548086400 3.8354 1548093600 3.8322 1548100800 3.8307 1548108000 3.8297 1548115200 3.8315 1548122400 3.8325 1548129600 3.8341 1548136800 3.8353 1548144000 3.8371 1548151200 3.8356 1548158400 3.8351 1548165600 3.8355 1548172800 3.8329 1548180000 3.8335 1548187200 3.8388 1548194400 3.8335 1548201600 3.8344 1548208800 3.8339 1548216000 3.8363 1548223200 3.8349 1548230400 3.8354 1548237600 3.8265 1548244800 3.8338 1548252000 3.8295 1548259200 3.8180 1548266400 3.8174 1548273600 3.8219 1548280800 3.8206 1548288000 3.8196 1548295200 3.8176 1548302400 3.8163 1548309600 3.8163 1548316800 3.8165 1548324000 3.8142 1548331200 3.8153 1548338400 3.8103 1548345600 3.8168 1548352800 3.8072 1548360000 3.8091 1548367200 3.8059 1548374400 3.8043 1548381600 3.8047 1548388800 3.8063 1548396000 3.8064 1548403200 3.8070 1548410400 3.8070 1548417600 3.8070 1548424800 3.8069 1548432000 3.8047 1548439200 3.8039 1548446400 3.8057 1548453600 3.8068 1548460800 3.8103 1548468000 3.8111 1548475200 3.8110 1548482400 3.8058 1548489600 3.8063 1548496800 3.8030 1548504000 3.8031 1548511200 3.8008 1548518400 3.8020 1548525600 3.8015 1548532800 3.8022 1548540000 3.8019 1548547200 3.8009 1548554400 3.8014 1548561600 3.8012 1548568800 3.7996 1548576000 3.8020 1548583200 3.7986 1548590400 3.8072 1548597600 3.8062 1548604800 3.8081 1548612000 3.8084 1548619200 3.8125 1548626400 3.8110 1548633600 3.8100 1548640800 3.8090 1548648000 3.8098 1548655200 3.8092 1548662400 3.8079 1548669600 3.8060 1548676800 3.8064 1548684000 3.8006 1548691200 3.8101 1548698400 3.8082 1548705600 3.8100 1548712800 3.8079 1548720000 3.8078 1548727200 3.8070 1548734400 3.8071 1548741600 3.8087 1548748800 3.8061 1548756000 3.8026 1548763200 3.8172 1548770400 3.8120 1548777600 3.8121 1548784800 3.8080 1548792000 3.8102 1548799200 3.8059 1548806400 3.8075 1548813600 3.8062 1548820800 3.8073 1548828000 3.8059 1548835200 3.8059 1548842400 3.8062 1548849600 3.8069 1548856800 3.8037 1548864000 3.7781 1548871200 3.7754 1548878400 3.7801 1548885600 3.7790 1548892800 3.7799 1548900000 3.7913 1548907200 3.7945 1548914400 3.7937 1548921600 3.7917 1548928800 3.7937 1548936000 3.7969 1548943200 3.7948 1548950400 3.7935 1548957600 3.7906 1548964800 3.7923 1548972000 3.7965 1548986400 3.7926 1548979200 3.7890 1548993600 3.7945 1549000800 3.7906 1549008000 3.7951 1549015200 3.7512 1549022400 3.7902 1549029600 3.7930 1549036800 3.7957 1549044000 3.7941 1549051200 3.7938 1549058400 3.7913 1549065600 3.7949 1549072800 3.7941 1549080000 3.7962 1549087200 3.7945 1549094400 3.7975 1549101600 3.7943 1549108800 3.7930 1549116000 3.7921 1549123200 3.7954 1549130400 3.7926 1549137600 3.7971 1549144800 3.7937 1549152000 3.7948 1549159200 3.7930 1549166400 3.7951 1549173600 3.7928 1549180800 3.7919 1549188000 3.7948 1549195200 3.7956 1549202400 3.7933 1549209600 3.7920 1549216800 3.7896 1549224000 3.7895 1549231200 3.7902 1549238400 3.7805 1549245600 3.7892 1549252800 3.7895 1549260000 3.7913 1549267200 3.7887 1549274400 3.7858 1549281600 3.7885 1549288800 3.7900 1549296000 3.7870 1549303200 3.7851 1549310400 3.7845 1549317600 3.7851 1549324800 3.7836 1549332000 3.7839 1549339200 3.7860 1549346400 3.7939 1549353600 3.7871 1549360800 3.7882 1549368000 3.7926 1549375200 3.7915 1549382400 3.7924 1549389600 3.7916 1549396800 3.7901 1549404000 3.7931 1549411200 3.7945 1549418400 3.7909 1549425600 3.7931 1549432800 3.7914 1549440000 3.7938 1549447200 3.7951 1549454400 3.7532 1549461600 3.7497 1549468800 3.7512 1549476000 3.7480 1549483200 3.7503 1549490400 3.7505 1549497600 3.7543 1549504800 3.7518 1549512000 3.7614 1549519200 3.7593 1549526400 3.7613 1549533600 3.7611 1549540800 3.7620 1549548000 3.7593 1549555200 3.7624 1549562400 3.7610 1549569600 3.7638 1549576800 3.7616 1549584000 3.7659 1549591200 3.7651 1549598400 3.7659 1549605600 3.7653 1549612800 3.7652 1549620000 3.7666 1549627200 3.7681 1549634400 3.7675 1549641600 3.7691 1549648800 3.7690 1549656000 3.7684 1549663200 3.7667 1549670400 3.7678 1549677600 3.7638 1549684800 3.7640 1549692000 3.7640 1549699200 3.7639 1549706400 3.7653 1549713600 3.7656 1549720800 3.7611 1549728000 3.7619 1549735200 3.7631 1549742400 3.7649 1549749600 3.7640 1549756800 3.7641 1549764000 3.7642 1549771200 3.7657 1549778400 3.7616 1549785600 3.7645 1549792800 3.7618 1549800000 3.7623 1549807200 3.7608 1549814400 3.7600 1549821600 3.7592 1549828800 3.7610 1549836000 3.7612 1549843200 3.7613 1549850400 3.7630 1549857600 3.7660 1549864800 3.7656 1549872000 3.7666 1549879200 3.7664 1549886400 3.7664 1549893600 3.7651 1549900800 3.7655 1549908000 3.7643 1549915200 3.7757 1549922400 3.7757 1549929600 3.7800 1549936800 3.7769 1549944000 3.7820 1549951200 3.7799 1549958400 3.7838 1549965600 3.7769 1549972800 3.7770 1549980000 3.7765 1549987200 3.7751 1549994400 3.7725 1550001600 3.7715 1550008800 3.7747 1550016000 3.7729 1550023200 3.7657 1550030400 3.7682 1550037600 3.7672 1550044800 3.7631 1550052000 3.7617 1550059200 3.7655 1550066400 3.7628 1550073600 3.7657 1550080800 3.7655 1550088000 3.7664 1550095200 3.7630 1550102400 3.7621 1550109600 3.7600 1550116800 3.7634 1550124000 3.7523 1550131200 3.7545 1550138400 3.7531 1550145600 3.7543 1550152800 3.7514 1550160000 3.7558 1550167200 3.7486 1550174400 3.7488 1550181600 3.7499 1550188800 3.7496 1550196000 3.7489 1550203200 3.7507 1550210400 3.7497 1550217600 3.7520 1550224800 3.7466 1550232000 3.7447 1550239200 3.7437 1550246400 3.7477 1550253600 3.7472 1550260800 3.7483 1550268000 3.7476 1550275200 3.7484 1550282400 3.7465 1550289600 3.7478 1550296800 3.7447 1550304000 3.7460 1550311200 3.7486 1550318400 3.7508 1550325600 3.7467 1550332800 3.7459 1550340000 3.7458 1550347200 3.7438 1550354400 3.7437 1550361600 3.7446 1550368800 3.7436 1550376000 3.7421 1550383200 3.7404 1550390400 3.7448 1550397600 3.7437 1550404800 3.7444 1550412000 3.7446 1550419200 3.7416 1550426400 3.7417 1550433600 3.7398 1550440800 3.7421 1550448000 3.7431 1550455200 3.7416 1550462400 3.7437 1550469600 3.7427 1550476800 3.7445 1550484000 3.7408 1550491200 3.7445 1550498400 3.7440 1550505600 3.7441 1550512800 3.7450 1550520000 3.7434 1550527200 3.7433 1550534400 3.7424 1550541600 3.7434 1550548800 3.7452 1550556000 3.7454 1550563200 3.7447 1550570400 3.7478 1550577600 3.7506 1550584800 3.7515 1550592000 3.7498 1550599200 3.7358 1550606400 3.7387 1550613600 3.7375 1550620800 3.7378 1550628000 3.7398 1550635200 3.7494 1550642400 3.7494 1550649600 3.7364 1550656800 3.7353 1550664000 3.7396 1550671200 3.7363 1550678400 3.7414 1550685600 3.7398 1550692800 3.7434 1550700000 3.7537 1550707200 3.7551 1550714400 3.7574 1550721600 3.7582 1550728800 3.7562 1550736000 3.7590 1550743200 3.7619 1550750400 3.7612 1550757600 3.7594 1550764800 3.7697 1550772000 3.7682 1550779200 3.7698 1550786400 3.7938 1550793600 3.7920 1550800800 3.7917 1550808000 3.7936 1550815200 3.7886 1550822400 3.7993 1550829600 3.8039 1550836800 3.8039 1550844000 3.8033 1550851200 3.8033 1550858400 3.7998 1550865600 3.8024 1550872800 3.8001 1550880000 3.8001 1550887200 3.7994 1550894400 3.8022 1550901600 3.8002 1550908800 3.7981 1550916000 3.7947 1550923200 3.7995 1550930400 3.7986 1550937600 3.7995 1550944800 3.8000 1550952000 3.8162 1550959200 3.8173 1550966400 3.8016 1550973600 3.7990 1550980800 3.8035 1550988000 3.8006 1550995200 3.8013 1551002400 3.8002 1551009600 3.8014 1551016800 3.7992 1551024000 3.8091 1551031200 3.8076 1551038400 3.8076 1551045600 3.8043 1551052800 3.8082 1551060000 3.8090 1551067200 3.8074 1551074400 3.8077 1551081600 3.8032 1551088800 3.8046 1551096000 3.8084 1551103200 3.8091 1551110400 3.8109 1551117600 3.8091 1551124800 3.8071 1551132000 3.8060 1551139200 3.8076 1551146400 3.8244 1551153600 3.8045 1551160800 3.8021 1551168000 3.8062 1551175200 3.8023 1551182400 3.8079 1551189600 3.8041 1551196800 3.8053 1551204000 3.8087 1551211200 3.8053 1551218400 3.8033 1551225600 3.8255 1551232800 3.8024 1551240000 3.8017 1551247200 3.7902 1551254400 3.7920 1551261600 3.7877 1551268800 3.7887 1551276000 3.7845 1551283200 3.7800 1551290400 3.7792 1551297600 3.7806 1551304800 3.7801 1551312000 3.7825 1551319200 3.7806 1551326400 3.7947 1551333600 3.7970 1551340800 3.7962 1551348000 3.7989 1551355200 3.7984 1551362400 3.7945 1551369600 3.7939 1551376800 3.7939 1551384000 3.7950 1551391200 3.7921 1551405600 3.7886 1551398400 3.7879 1551412800 3.7932 1551420000 3.7918 1551427200 3.7954 1551434400 3.7952 1551441600 3.8025 1551448800 3.7892 1551456000 3.7944 1551463200 3.7941 1551470400 3.7971 1551477600 3.7940 1551484800 3.7953 1551492000 3.7937 1551499200 3.7941 1551506400 3.7968 1551513600 3.7973 1551520800 3.7962 1551528000 3.7977 1551535200 3.7956 1551542400 3.7943 1551549600 3.7943 1551556800 3.7944 1551564000 3.7929 1551571200 3.7943 1551578400 3.7915 1551585600 3.7926 1551592800 3.7911 1551600000 3.7915 1551607200 3.7911 1551614400 3.7911 1551621600 3.7919 1551628800 3.7928 1551636000 3.7922 1551643200 3.7935 1551650400 3.7922 1551657600 3.7948 1551664800 3.7955 1551672000 3.7962 1551679200 3.7937 1551686400 3.7939 1551693600 3.7931 1551700800 3.7947 1551708000 3.7949 1551715200 3.7970 1551722400 3.7936 1551729600 3.7930 1551736800 3.7892 1551744000 3.7851 1551751200 3.7897 1551758400 3.7869 1551765600 3.7901 1551772800 3.7920 1551780000 3.7891 1551787200 3.7908 1551794400 3.7866 1551801600 3.7878 1551808800 3.7849 1551816000 3.7871 1551823200 3.7885 1551830400 3.7901 1551837600 3.7892 1551844800 3.7917 1551852000 3.7906 1551859200 3.7814 1551866400 3.7809 1551873600 3.7783 1551880800 3.7753 1551888000 3.7723 1551895200 3.7732 1551902400 3.7728 1551909600 3.7709 1551916800 3.7743 1551924000 3.7740 1551931200 3.7763 1551938400 3.7745 1551945600 3.7747 1551952800 3.7757 1551960000 3.7793 1551967200 3.7765 1551974400 3.7760 1551981600 3.7731 1551988800 3.7732 1551996000 3.7707 1552003200 3.7719 1552010400 3.7702 1552017600 3.7695 1552024800 3.7689 1552032000 3.7746 1552039200 3.7689 1552046400 3.7691 1552053600 3.7660 1552060800 3.7702 1552068000 3.7676 1552075200 3.7693 1552082400 3.7681 1552089600 3.7666 1552096800 3.7657 1552104000 3.7700 1552111200 3.7682 1552118400 3.7685 1552125600 3.7672 1552132800 3.7652 1552140000 3.7690 1552147200 3.7695 1552154400 3.7681 1552161600 3.7700 1552168800 3.7669 1552176000 3.7705 1552183200 3.7693 1552190400 3.7704 1552197600 3.7695 1552204800 3.7689 1552212000 3.7695 1552219200 3.7706 1552226400 3.7693 1552233600 3.7679 1552240800 3.7592 1552248000 3.7695 1552255200 3.7707 1552262400 3.7699 1552269600 3.7685 1552276800 3.7694 1552284000 3.7690 1552291200 3.7754 1552298400 3.7673 1552305600 3.7715 1552312800 3.7708 1552320000 3.7699 1552327200 3.7679 1552334400 3.7671 1552341600 3.7635 1552348800 3.7607 1552356000 3.7617 1552363200 3.7652 1552370400 3.7714 1552377600 3.8515 1552384800 3.8523 1552392000 3.8571 1552399200 3.8542 1552406400 3.8567 1552413600 3.8544 1552420800 3.8574 1552428000 3.8527 1552435200 3.8549 1552442400 3.8543 1552449600 3.8540 1552456800 3.8566 1552464000 3.8585 1552471200 3.8580 1552478400 3.8589 1552485600 3.8537 1552492800 3.8570 1552500000 3.8571 1552507200 3.8570 1552514400 3.8570 1552521600 3.8588 1552528800 3.8547 1552536000 3.8580 1552543200 3.8584 1552550400 3.8575 1552557600 3.8581 1552564800 3.8564 1552572000 3.8567 1552579200 3.8580 1552586400 3.8568 1552593600 3.8584 1552600800 3.8562 1552608000 3.8610 1552615200 3.8579 1552622400 3.8584 1552629600 3.8554 1552636800 3.8590 1552644000 3.8580 1552651200 3.8515 1552658400 3.8552 1552665600 3.8605 1552672800 3.8507 1552680000 3.8577 1552687200 3.8551 1552694400 3.8564 1552701600 3.8556 1552708800 3.8565 1552716000 3.8586 1552723200 3.8578 1552730400 3.8566 1552737600 3.8568 1552744800 3.8560 1552752000 3.8596 1552759200 3.8561 1552766400 3.8525 1552773600 3.8526 1552780800 3.8518 1552788000 3.8518 1552795200 3.8538 1552802400 3.8522 1552809600 3.8540 1552816800 3.8550 1552824000 3.8539 1552831200 3.8513 1552838400 3.8484 1552845600 3.8510 1552852800 3.8477 1552860000 3.8478 1552867200 3.8514 1552874400 3.8484 1552881600 3.8491 1552888800 3.8503 1552896000 3.8525 1552903200 3.8516 1552910400 3.8522 1552917600 3.8514 1552924800 3.8519 1552932000 3.8514 1552939200 3.8505 1552946400 3.8488 1552953600 3.8524 1552960800 3.8516 1552968000 3.8539 1552975200 3.8505 1552982400 3.8502 1552989600 3.8525 1552996800 3.8442 1553004000 3.8524 1553011200 3.8571 1553018400 3.8548 1553025600 3.8564 1553032800 3.8570 1553040000 3.8561 1553047200 3.8519 1553054400 3.8521 1553061600 3.8517 1553068800 3.8504 1553076000 3.8520 1553083200 3.8700 1553090400 3.8495 1553097600 3.8497 1553104800 3.8535 1553112000 3.8543 1553119200 3.8471 1553126400 3.8503 1553133600 3.8508 1553140800 3.8523 1553148000 3.8509 1553155200 3.8519 1553162400 3.8692 1553169600 3.8460 1553176800 3.8455 1553184000 3.8514 1553191200 3.8468 1553198400 3.8501 1553205600 3.8450 1553212800 3.8459 1553220000 3.8466 1553227200 3.8481 1553234400 3.8478 1553241600 3.8480 1553248800 3.8506 1553256000 3.8678 1553263200 3.8565 1553270400 3.8499 1553277600 3.8462 1553284800 3.8471 1553292000 3.8456 1553299200 3.8454 1553306400 3.8442 1553313600 3.8474 1553320800 3.8505 1553328000 3.8710 1553335200 3.8712 1553342400 3.8726 1553349600 3.8515 1553356800 3.8524 1553364000 3.8488 1553392800 3.8430 1553400000 3.8439 1553407200 3.8439 1553414400 3.8449 1553421600 3.8430 1553428800 3.8428 1553436000 3.8428 1553443200 3.8420 1553450400 3.8417 1553457600 3.8427 1553464800 3.8423 1553472000 3.8441 1553479200 3.8428 1553486400 3.8445 1553493600 3.8443 1553500800 3.8465 1553508000 3.8442 1553515200 3.8438 1553522400 3.8437 1553529600 3.8451 1553536800 3.8438 1553544000 3.8446 1553551200 3.8438 1553558400 3.8421 1553565600 3.8451 1553572800 3.8458 1553580000 3.8429 1553587200 3.8451 1553594400 3.8430 1553601600 3.8453 1553608800 3.8446 1553616000 3.8458 1553623200 3.8318 1553630400 3.8327 1553637600 3.8377 1553644800 3.8298 1553652000 3.8295 1553659200 3.8302 1553666400 3.8295 1553673600 3.8298 1553680800 3.8285 1553688000 3.8305 1553695200 3.8261 1553702400 3.8309 1553709600 3.8312 1553716800 3.8319 1553724000 3.8288 1553731200 3.8384 1553738400 3.8305 1553745600 3.8300 1553752800 3.8301 1553760000 3.8316 1553767200 3.8237 1553774400 3.8240 1553781600 3.8215 1553788800 3.8241 1553796000 3.8201 1553803200 3.8230 1553810400 3.8259 1553817600 3.8222 1553824800 3.8232 1553832000 3.8235 1553839200 3.8237 1553846400 3.8273 1553853600 3.8189 1553860800 3.8181 1553868000 3.8201 1553875200 3.8184 1553882400 3.8142 1553889600 3.8273 1553896800 3.8315 1553904000 3.8291 1553911200 3.8277 1553918400 3.8271 1553925600 3.8268 1553932800 3.8266 1553940000 3.8315 1553947200 3.8274 1553954400 3.8241 1553961600 3.8224 1553968800 3.8251 1553976000 3.8238 1553983200 3.8224 1553990400 3.8234 1553997600 3.8523 1554004800 3.8228 1554012000 3.8225 1554019200 3.8285 1554026400 3.8244 1554033600 3.8269 1554040800 3.8242 1554048000 3.8253 1554055200 3.8241 1554062400 3.8272 1554069600 3.8244 1554084000 3.8237 1554076800 3.8263 1554091200 3.8245 1554098400 3.8236 1554105600 3.8176 1554112800 3.8129 1554120000 3.8145 1554127200 3.8098 1554134400 3.8111 1554141600 3.8108 1554148800 3.8122 1554156000 3.8063 1554163200 3.8041 1554170400 3.8024 1554177600 3.8076 1554184800 3.8069 1554192000 3.8093 1554199200 3.8088 1554206400 3.8094 1554213600 3.8077 1554220800 3.8043 1554228000 3.8033 1554235200 3.8034 1554242400 3.7988 1554249600 3.8032 1554256800 3.8046 1554264000 3.8059 1554271200 3.8043 1554278400 3.8049 1554285600 3.8034 1554292800 3.8044 1554300000 3.8056 1554307200 3.8077 1554314400 3.8050 1554321600 3.8082 1554328800 3.8053 1554336000 3.8058 1554343200 3.8048 1554350400 3.8077 1554357600 3.8049 1554364800 3.8046 1554372000 3.8031 1554379200 3.8029 1554386400 3.8019 1554393600 3.8043 1554400800 3.8058 1554408000 3.8046 1554415200 3.8069 1554422400 3.8031 1554429600 3.8022 1554436800 3.8020 1554444000 3.8016 1554451200 3.8042 1554458400 3.8072 1554465600 3.8041 1554472800 3.8020 1554480000 3.8014 1554487200 3.8018 1554494400 3.8000 1554501600 3.7992 1554508800 3.8000 1554516000 3.8010 1554523200 3.8029 1554530400 3.8056 1554537600 3.8035 1554544800 3.8060 1554552000 3.8024 1554559200 3.8026 1554566400 3.8036 1554573600 3.8027 1554580800 3.8065 1554588000 3.8032 1554595200 3.8107 1554602400 3.8047 1554609600 3.8064 1554616800 3.7871 1554624000 3.8041 1554631200 3.7717 1554638400 3.7618 1554645600 3.7656 1554652800 3.7905 1554660000 3.7928 1554667200 3.7935 1554674400 3.7931 1554681600 3.7917 1554688800 3.7920 1554696000 3.7920 1554703200 3.7931 1554710400 3.7920 1554717600 3.7914 1554724800 3.7936 1554732000 3.7863 1554739200 3.7898 1554746400 3.7818 1554753600 3.7855 1554760800 3.7809 1554768000 3.7853 1554775200 3.7853 1554782400 3.7879 1554789600 3.7884 1554796800 3.7894 1554804000 3.7885 1554811200 3.7864 1554818400 3.7893 1554825600 3.7874 1554832800 3.7849 1554840000 3.7831 1554847200 3.7839 1554854400 3.7839 1554861600 3.7834 1554868800 3.7839 1554876000 3.7808 1554883200 3.7808 1554890400 3.7752 1554897600 3.7691 1554904800 3.7752 1554912000 3.7722 1554919200 3.7737 1554926400 3.7748 1554933600 3.7757 1554940800 3.7703 1554948000 3.7714 1554955200 3.7750 1554962400 3.7739 1554969600 3.7750 1554976800 3.7697 1554984000 3.7676 1554991200 3.7681 1554998400 3.7687 1555005600 3.7689 1555012800 3.7711 1555020000 3.7646 1555027200 3.7455 1555034400 3.7655 1555041600 3.7699 1555048800 3.7664 1555056000 3.7682 1555063200 3.7691 1555070400 3.7683 1555077600 3.7669 1555084800 3.7682 1555092000 3.7669 1555099200 3.7664 1555106400 3.7654 1555113600 3.7622 1555120800 3.7656 1555128000 3.7670 1555135200 3.7685 1555142400 3.7683 1555149600 3.7678 1555156800 3.7673 1555164000 3.7663 1555171200 3.7666 1555178400 3.7653 1555185600 3.7388 1555192800 3.7640 1555200000 3.7627 1555207200 3.7650 1555214400 3.7664 1555221600 3.7639 1555228800 3.7640 1555236000 3.7617 1555243200 3.7607 1555250400 3.7609 1555257600 3.7583 1555264800 3.7579 1555272000 3.7585 1555279200 3.7556 1555286400 3.7572 1555293600 3.7577 1555300800 3.7602 1555308000 3.7598 1555315200 3.7598 1555322400 3.7607 1555329600 3.7598 1555336800 3.7704 1555344000 3.7716 1555351200 3.7733 1555358400 3.7750 1555365600 3.7741 1555372800 3.7660 1555380000 3.7656 1555387200 3.7653 1555394400 3.7651 1555401600 3.7650 1555408800 3.7628 1555416000 3.7611 1555423200 3.7490 1555430400 3.7651 1555437600 3.7651 1555444800 3.7657 1555452000 3.7665 1555459200 3.8262 1555466400 3.8250 1555473600 3.8302 1555480800 3.8277 1555488000 3.8306 1555495200 3.8179 1555502400 3.8218 1555509600 3.8455 1555516800 3.8142 1555524000 3.8128 1555531200 3.8132 1555538400 3.8107 1555545600 3.8133 1555552800 3.8144 1555560000 3.8110 1555567200 3.8130 1555574400 3.8110 1555581600 3.8159 1555588800 3.8206 1555596000 3.8149 1555603200 3.8143 1555610400 3.8081 1555617600 3.8093 1555624800 3.8141 1555632000 3.8100 1555639200 3.8095 1555646400 3.8089 1555653600 3.8119 1555660800 3.8121 1555668000 3.8097 1555675200 3.8105 1555682400 3.8083 1555689600 3.8107 1555696800 3.8100 1555704000 3.8115 1555711200 3.8053 1555718400 3.7482 1555725600 3.7470 1555732800 3.7478 1555740000 3.7515 1555747200 3.7527 1555754400 3.7504 1555761600 3.7574 1555768800 3.7542 1555776000 3.7575 1555783200 3.7593 1555790400 3.7629 1555797600 3.7600 1555804800 3.7619 1555812000 3.7592 1555819200 3.7595 1555826400 3.7572 1555833600 3.7611 1555840800 3.7730 1555848000 3.7598 1555855200 3.7592 1555862400 3.7619 1555869600 3.7601 1555876800 3.7608 1555884000 3.7589 1555891200 3.7610 1555898400 3.7596 1555905600 3.7598 1555912800 3.7556 1555920000 3.7592 1555927200 3.7605 1555934400 3.7609 1555941600 3.7559 1555948800 3.7519 1555956000 3.7581 1555963200 3.7603 1555970400 3.7566 1555977600 3.7594 1555984800 3.7586 1555992000 3.7606 1555999200 3.7604 1556006400 3.7620 1556013600 3.7536 1556020800 3.7490 1556028000 3.7487 1556035200 3.7548 1556042400 3.7554 1556049600 3.7550 1556056800 3.7530 1556064000 3.7542 1556071200 3.7578 1556078400 3.7613 1556085600 3.7594 1556092800 3.7566 1556100000 3.7535 1556107200 3.7541 1556114400 3.7503 1556121600 3.7468 1556128800 3.7524 1556136000 3.7526 1556143200 3.7535 1556150400 3.7540 1556157600 3.7531 1556164800 3.7567 1556172000 3.7521 1556179200 3.7590 1556186400 3.7585 1556193600 3.7582 1556200800 3.7604 1556208000 3.7572 1556215200 3.7578 1556222400 3.7543 1556229600 3.7501 1556236800 3.7581 1556244000 3.7569 1556251200 3.7548 1556258400 3.7584 1556265600 3.7576 1556272800 3.7584 1556280000 3.7587 1556287200 3.7556 1556294400 3.7532 1556301600 3.7535 1556308800 3.7551 1556316000 3.7538 1556323200 3.7540 1556330400 3.7570 1556337600 3.7574 1556344800 3.7561 1556352000 3.7567 1556359200 3.7550 1556366400 3.7586 1556373600 3.7524 1556380800 3.7558 1556388000 3.7541 1556395200 3.7563 1556402400 3.7550 1556409600 3.7545 1556416800 3.7546 1556424000 3.7563 1556431200 3.7568 1556438400 3.7584 1556445600 3.7568 1556452800 3.7571 1556460000 3.7587 1556467200 3.7607 1556474400 3.7591 1556481600 3.7598 1556488800 3.7722 1556496000 3.7619 1556503200 3.7595 1556510400 3.7605 1556517600 3.7577 1556524800 3.7541 1556532000 3.7540 1556539200 3.7532 1556546400 3.7537 1556553600 3.7523 1556560800 3.7530 1556568000 3.7530 1556575200 3.7581 1556582400 3.7579 1556589600 3.7582 1556596800 3.7589 1556604000 3.7556 1556611200 3.7641 1556618400 3.7523 1556625600 3.7540 1556632800 3.7493 1556640000 3.7490 1556647200 3.7526 1556654400 3.7552 1556661600 3.7485 1556676000 3.7517 1556668800 3.7523 1556683200 3.7517 1556690400 3.7484 1556697600 3.7520 1556704800 3.7519 1556712000 3.7528 1556719200 3.7512 1556726400 3.7510 1556733600 3.7428 1556740800 3.7444 1556748000 3.7439 1556755200 3.7411 1556762400 3.7387 1556769600 3.7384 1556776800 3.7394 1556784000 3.7391 1556791200 3.7414 1556798400 3.7444 1556805600 3.7490 1556812800 3.7566 1556820000 3.7542 1556827200 3.7543 1556834400 3.7567 1556841600 3.7655 1556848800 3.7653 1556856000 3.7651 1556863200 3.7681 1556870400 3.7708 1556877600 3.7697 1556884800 3.7713 1556892000 3.7700 1556899200 3.7709 1556906400 3.7809 1556913600 3.7862 1556920800 3.7674 1556928000 3.7676 1556935200 3.7665 1556942400 3.7658 1556949600 3.7644 1556956800 3.7640 1556964000 3.7645 1556971200 3.7679 1556978400 3.7661 1556985600 3.7701 1556992800 3.7633 1557000000 3.7650 1557007200 3.7649 1557014400 3.7682 1557021600 3.7661 1557028800 3.7673 1557036000 3.7664 1557043200 3.7661 1557050400 3.7692 1557057600 3.7749 1557064800 3.7784 1557072000 3.7780 1557079200 3.7766 1557086400 3.7760 1557093600 3.7718 1557100800 3.7745 1557108000 3.7714 1557115200 3.7727 1557122400 3.7719 1557129600 3.7740 1557136800 3.7716 1557144000 3.7690 1557151200 3.7666 1557158400 3.7638 1557165600 3.7612 1557172800 3.7622 1557180000 3.7698 1557187200 3.7711 1557194400 3.7655 1557201600 3.7670 1557208800 3.7655 1557216000 3.7640 1557223200 3.7654 1557230400 3.7417 1557237600 3.7368 1557244800 3.7853 1557252000 3.7579 1557259200 3.7594 1557266400 3.7587 1557273600 3.7592 1557280800 3.7642 1557288000 3.7631 1557295200 3.7604 1557302400 3.7648 1557309600 3.7625 1557316800 3.7624 1557324000 3.7685 1557331200 3.7646 1557338400 3.7563 1557345600 3.7602 1557352800 3.7610 1557360000 3.7537 1557367200 3.7646 1557374400 3.7590 1557381600 3.7611 1557388800 3.7528 1557396000 3.7533 1557403200 3.7616 1557410400 3.7625 1557417600 3.7505 1557424800 3.7509 1557432000 3.7384 1557439200 3.7390 1557446400 3.7427 1557453600 3.7411 1557460800 3.7409 1557468000 3.7432 1557475200 3.7423 1557482400 3.7377 1557489600 3.7398 1557496800 3.7402 1557504000 3.7334 1557511200 3.7357 1557518400 3.7348 1557525600 3.7387 1557532800 3.7375 1557540000 3.7339 1557547200 3.7346 1557554400 3.7321 1557561600 3.7331 1557568800 3.7297 1557576000 3.7296 1557583200 3.7257 1557590400 3.7236 1557597600 3.7423 1557604800 3.7442 1557612000 3.7422 1557619200 3.7427 1557626400 3.7385 1557633600 3.7431 1557640800 3.7434 1557648000 3.7459 1557655200 3.7352 1557662400 3.7400 1557669600 3.7399 1557676800 3.7416 1557684000 3.7425 1557691200 3.7398 1557698400 3.7481 1557705600 3.7486 1557712800 3.7447 1557720000 3.7457 1557727200 3.7466 1557734400 3.7468 1557741600 3.7470 1557748800 3.7487 1557756000 3.7430 1557763200 3.7492 1557770400 3.7461 1557777600 3.7481 1557784800 3.7467 1557792000 3.7466 1557799200 3.7462 1557806400 3.7453 1557813600 3.7478 1557820800 3.7506 1557828000 3.7476 1557835200 3.7466 1557842400 3.7478 1557849600 3.7465 1557856800 3.7460 1557864000 3.7298 1557871200 3.7274 1557878400 3.7268 1557885600 3.7304 1557892800 3.7328 1557900000 3.7300 1557907200 3.7296 1557914400 3.7278 1557921600 3.7307 1557928800 3.7527 1557936000 3.7626 1557943200 3.7607 1557950400 3.7615 1557957600 3.7587 1557964800 3.7650 1557972000 3.7638 1557979200 3.7639 1557986400 3.7611 1557993600 3.7662 1558000800 3.7626 1558008000 3.7646 1558015200 3.7657 1558022400 3.7703 1558029600 3.7713 1558036800 3.7705 1558044000 3.7701 1558051200 3.7675 1558058400 3.7635 1558065600 3.7683 1558072800 3.7666 1558080000 3.7642 1558087200 3.7611 1558094400 3.7618 1558101600 3.7609 1558108800 3.7617 1558116000 3.7564 1558123200 3.7575 1558130400 3.7532 1558137600 3.7496 1558144800 3.7551 1558152000 3.7547 1558159200 3.7542 1558166400 3.7569 1558173600 3.7542 1558180800 3.7527 1558188000 3.7519 1558195200 3.7510 1558202400 3.7523 1558209600 3.7547 1558216800 3.7527 1558224000 3.7574 1558231200 3.7517 1558238400 3.7530 1558245600 3.7474 1558252800 3.7470 1558260000 3.7492 1558267200 3.7526 1558274400 3.7509 1558281600 3.7526 1558288800 3.7512 1558296000 3.7483 1558303200 3.7429 1558310400 3.7495 1558317600 3.7451 1558324800 3.7461 1558332000 3.7462 1558339200 3.7479 1558346400 3.7478 1558353600 3.7595 1558360800 3.7595 1558368000 3.7633 1558375200 3.7645 1558382400 3.7625 1558389600 3.7586 1558396800 3.7616 1558404000 3.7644 1558411200 3.7652 1558418400 3.7625 1558425600 3.7618 1558432800 3.7479 1558440000 3.7434 1558447200 3.7614 1558454400 3.7614 1558461600 3.7579 1558468800 3.7595 1558476000 3.7548 1558483200 3.7607 1558490400 3.7576 1558497600 3.7591 1558504800 3.7514 1558512000 3.7542 1558519200 3.7523 1558526400 3.7519 1558533600 3.7486 1558540800 3.7507 1558548000 3.7519 1558555200 3.7506 1558562400 3.7538 1558569600 3.7521 1558576800 3.7537 1558584000 3.7537 1558591200 3.7526 1558598400 3.7552 1558605600 3.7555 1558612800 3.7545 1558620000 3.7541 1558627200 3.7564 1558634400 3.7584 1558641600 3.7601 1558648800 3.7519 1558656000 3.7547 1558663200 3.7551 1558670400 3.7597 1558677600 3.7586 1558684800 3.7581 1558692000 3.7549 1558699200 3.7524 1558706400 3.7558 1558713600 3.7559 1558720800 3.7660 1558728000 3.7654 1558735200 3.7682 1558742400 3.7691 1558749600 3.7678 1558756800 3.7708 1558764000 3.7692 1558771200 3.7697 1558778400 3.7678 1558785600 3.7682 1558792800 3.7631 1558800000 3.7574 1558807200 3.7583 1558814400 3.7630 1558821600 3.7624 1558828800 3.7616 1558836000 3.7603 1558843200 3.7615 1558850400 3.7599 1558857600 3.7605 1558864800 3.7602 1558872000 3.7579 1558879200 3.7603 1558886400 3.7620 1558893600 3.7605 1558900800 3.7610 1558908000 3.7617 1558915200 3.7620 1558922400 3.7627 1558929600 3.7633 1558936800 3.7606 1558944000 3.7629 1558951200 3.7624 1558958400 3.7574 1558965600 3.7598 1558972800 3.7586 1558980000 3.7554 1558987200 3.7590 1558994400 3.7566 1559001600 3.7583 1559008800 3.7580 1559016000 3.7601 1559023200 3.7620 1559030400 3.7585 1559037600 3.7628 1559044800 3.7681 1559052000 3.7645 1559059200 3.7626 1559066400 3.7591 1559073600 3.7561 1559080800 3.7551 1559088000 3.7607 1559095200 3.7607 1559102400 3.7628 1559109600 3.7622 1559116800 3.7617 1559124000 3.7605 1559131200 3.7620 1559138400 3.7612 1559145600 3.7636 1559152800 3.7665 1559160000 3.7634 1559167200 3.7631 1559174400 3.7603 1559181600 3.8107 1559188800 3.7638 1559196000 3.7622 1559203200 3.7618 1559210400 3.7611 1559217600 3.7662 1559224800 3.7628 1559232000 3.7655 1559239200 3.7651 1559246400 3.7656 1559253600 3.7638 1559260800 3.7648 1559268000 3.7634 1559275200 3.7650 1559282400 3.7705 1559289600 3.7658 1559296800 3.7736 1559304000 3.7676 1559311200 3.7619 1559318400 3.7595 1559325600 3.7534 1559332800 3.7566 1559340000 3.7569 1559354400 3.7562 1559347200 3.7572 1559361600 3.7587 1559368800 3.7580 1559376000 3.7571 1559383200 3.7545 1559390400 3.7554 1559397600 3.7577 1559404800 3.7574 1559412000 3.7581 1559419200 3.7571 1559426400 3.7623 1559433600 3.7609 1559440800 3.7601 1559448000 3.7611 1559455200 3.7607 1559462400 3.7622 1559469600 3.7597 1559476800 3.7636 1559484000 3.7619 1559491200 3.7647 1559498400 3.7625 1559505600 3.7631 1559512800 3.7621 1559520000 3.7653 1559527200 3.7668 1559534400 3.7659 1559541600 3.7633 1559548800 3.7670 1559556000 3.7609 1559563200 3.7612 1559570400 3.7597 1559577600 3.7616 1559584800 3.7560 1559592000 3.7592 1559599200 3.7551 1559606400 3.7545 1559613600 3.7521 1559620800 3.7542 1559628000 3.7537 1559635200 3.7527 1559642400 3.7545 1559649600 3.7581 1559656800 3.7572 1559664000 3.7565 1559671200 3.7544 1559678400 3.7622 1559685600 3.7602 1559692800 3.7593 1559700000 3.7607 1559707200 3.7621 1559714400 3.7598 1559721600 3.7607 1559728800 3.7599 1559736000 3.7617 1559743200 3.7650 1559750400 3.7687 1559757600 3.7678 1559764800 3.7665 1559772000 3.7660 1559779200 3.7621 1559786400 3.7601 1559793600 3.7585 1559800800 3.7615 1559808000 3.7667 1559815200 3.7638 1559822400 3.7626 1559829600 3.7618 1559836800 3.7632 1559844000 3.7590 1559851200 3.7554 1559858400 3.7544 1559865600 3.7532 1559872800 3.7529 1559880000 3.7551 1559887200 3.7554 1559894400 3.7585 1559901600 3.7558 1559908800 3.7577 1559916000 3.7504 1559923200 3.7498 1559930400 3.7511 1559937600 3.7534 1559944800 3.7515 1559952000 3.7506 1559959200 3.7483 1559966400 3.7490 1559973600 3.7609 1559980800 3.7476 1559988000 3.7432 1559995200 3.7481 1560002400 3.7446 1560009600 3.7457 1560016800 3.7455 1560024000 3.7453 1560031200 3.7456 1560038400 3.7468 1560045600 3.7469 1560052800 3.7470 1560060000 3.7494 1560067200 3.7499 1560074400 3.7447 1560081600 3.7469 1560088800 3.7472 1560096000 3.7481 1560103200 3.7466 1560110400 3.7498 1560117600 3.7428 1560124800 3.7469 1560132000 3.7454 1560139200 3.7467 1560146400 3.7467 1560153600 3.7502 1560160800 3.7534 1560168000 3.7536 1560175200 3.7536 1560182400 3.7525 1560189600 3.7541 1560196800 3.7518 1560204000 3.7513 1560211200 3.7508 1560218400 3.7517 1560225600 3.7531 1560232800 3.7543 1560240000 3.7527 1560247200 3.7521 1560254400 3.7368 1560261600 3.7347 1560268800 3.7382 1560276000 3.7315 1560283200 3.7298 1560290400 3.7259 1560297600 3.7330 1560304800 3.7307 1560312000 3.7381 1560319200 3.7343 1560326400 3.7385 1560333600 3.7358 1560340800 3.7403 1560348000 3.7431 1560355200 3.7519 1560362400 3.7633 1560369600 3.7543 1560376800 3.7502 1560384000 3.7527 1560391200 3.7482 1560398400 3.7468 1560405600 3.7537 1560412800 3.7508 1560420000 3.7440 1560427200 3.7434 1560434400 3.7410 1560441600 3.7507 1560448800 3.7451 1560456000 3.7404 1560463200 3.7421 1560470400 3.7478 1560477600 3.7481 1560484800 3.7484 1560492000 3.7454 1560499200 3.7489 1560506400 3.7502 1560513600 3.7505 1560520800 3.7582 1560528000 3.7521 1560535200 3.7525 1560542400 3.7531 1560549600 3.7501 1560556800 3.7537 1560564000 3.7536 1560571200 3.7524 1560578400 3.7508 1560585600 3.7510 1560592800 3.7513 1560600000 3.7520 1560607200 3.7499 1560614400 3.7483 1560621600 3.7507 1560628800 3.7509 1560636000 3.7502 1560643200 3.7470 1560650400 3.7478 1560657600 3.7490 1560664800 3.7486 1560672000 3.7478 1560679200 3.7485 1560686400 3.7513 1560693600 3.7492 1560700800 3.7496 1560708000 3.7497 1560715200 3.7482 1560722400 3.7470 1560729600 3.7481 1560736800 3.7461 1560744000 3.7475 1560751200 3.7482 1560758400 3.7485 1560765600 3.7446 1560772800 3.7404 1560780000 3.7392 1560787200 3.7396 1560794400 3.7312 1560801600 3.7350 1560808800 3.7330 1560816000 3.7284 1560823200 3.7277 1560830400 3.7289 1560837600 3.7300 1560844800 3.7303 1560852000 3.7303 1560859200 3.7291 1560866400 3.7298 1560873600 3.7304 1560880800 3.7295 1560888000 3.7364 1560895200 3.7218 1560902400 3.7233 1560909600 3.7260 1560916800 3.7286 1560924000 3.7275 1560931200 3.7284 1560938400 3.7280 1560945600 3.7312 1560952800 3.7349 1560960000 3.7347 1560967200 3.7310 1560974400 3.7366 1560981600 3.7359 1560988800 3.7340 1560996000 3.7283 1561003200 3.7237 1561010400 3.7289 1561017600 3.7328 1561024800 3.7406 1561032000 3.7527 1561039200 3.7492 1561046400 3.7480 1561053600 3.7458 1561060800 3.7448 1561068000 3.7424 1561075200 3.7477 1561082400 3.7445 1561089600 3.7415 1561096800 3.7372 1561104000 3.7399 1561111200 3.7406 1561118400 3.7455 1561125600 3.7481 1561132800 3.7469 1561140000 3.7449 1561147200 3.7455 1561154400 3.7444 1561161600 3.7420 1561168800 3.7449 1561176000 3.7478 1561183200 3.7437 1561190400 3.7424 1561197600 3.7439 1561204800 3.7517 1561212000 3.7505 1561219200 3.7513 1561226400 3.7480 1561233600 3.7478 1561240800 3.7469 1561248000 3.7498 1561255200 3.7429 1561262400 3.7485 1561269600 3.7462 1561276800 3.7506 1561284000 3.7452 1561291200 3.7454 1561298400 3.7438 1561305600 3.7511 1561312800 3.7432 1561320000 3.7473 1561327200 3.7437 1561334400 3.7448 1561341600 3.7381 1561348800 3.7399 1561356000 3.7368 1561363200 3.7389 1561370400 3.7329 1561377600 3.7410 1561384800 3.7392 1561392000 3.7418 1561399200 3.7376 1561406400 3.7401 1561413600 3.7393 1561420800 3.7365 1561428000 3.7370 1561435200 3.7383 1561442400 3.7439 1561449600 3.7461 1561456800 3.7472 1561464000 3.7346 1561471200 3.7399 1561478400 3.7416 1561485600 3.7405 1561492800 3.7422 1561500000 3.7434 1561507200 3.7426 1561514400 3.7338 1561521600 3.7381 1561528800 3.7327 1561536000 3.7385 1561543200 3.7375 1561550400 3.7344 1561557600 3.7385 1561564800 3.7355 1561572000 3.7352 1561579200 3.7363 1561586400 3.7381 1561593600 3.7398 1561600800 3.7384 1561608000 3.7320 1561615200 3.7425 1561622400 3.7404 1561629600 3.7350 1561636800 3.7343 1561644000 3.7361 1561651200 3.7367 1561658400 3.7348 1561665600 3.7405 1561672800 3.7385 1561680000 3.8800 1561687200 3.8790 1561694400 3.7367 1561701600 3.7383 1561708800 3.7372 1561716000 3.7398 1561723200 3.7417 1561730400 3.7385 1561737600 3.7419 1561744800 3.7439 1561752000 3.7422 1561759200 3.7432 1561766400 3.7410 1561773600 3.7377 1561780800 3.7359 1561788000 3.7448 1561795200 3.7470 1561802400 3.7465 1561809600 3.7494 1561816800 3.7509 1561824000 3.7516 1561831200 3.7487 1561838400 3.7516 1561845600 3.7433 1561852800 3.7453 1561860000 3.7492 1561867200 3.7513 1561874400 3.7512 1561881600 3.7537 1561888800 3.7530 1561896000 3.7510 1561903200 3.7585 1561910400 3.7559 1561917600 3.7554 1561924800 3.7539 1561932000 3.7540 1561946400 3.7541 1561939200 3.7505 1561953600 3.7518 1561960800 3.7548 1561968000 3.7595 1561975200 3.7612 1561982400 3.7581 1561989600 3.7606 1561996800 3.7524 1562004000 3.7561 1562011200 3.7570 1562018400 3.7603 1562025600 3.7536 1562032800 3.7531 1562040000 3.7550 1562047200 3.7534 1562054400 3.7536 1562061600 3.8811 1562068800 3.8867 1562076000 3.8806 1562083200 3.8909 1562090400 3.8856 1562097600 3.8869 1562104800 3.8908 1562112000 3.8905 1562119200 3.7548 1562126400 3.7486 1562133600 3.7498 1562140800 3.7477 1562148000 3.7534 1562155200 3.7458 1562162400 3.7495 1562169600 3.7537 1562176800 3.7500 1562184000 3.7504 1562191200 3.7511 1562198400 3.7500 1562205600 3.7478 1562212800 3.7448 1562220000 3.7490 1562227200 3.7523 1562234400 3.7509 1562241600 3.7553 1562248800 3.7504 1562256000 3.7537 1562263200 3.7543 1562270400 3.7536 1562277600 3.7479 1562284800 3.7536 1562292000 3.7527 1562299200 3.7554 1562306400 3.7509 1562313600 3.7502 1562320800 3.7472 1562328000 3.7457 1562335200 3.7483 1562342400 3.7520 1562349600 3.7517 1562356800 3.7553 1562364000 3.7528 1562371200 3.7552 1562378400 3.7554 1562385600 3.7568 1562392800 3.7548 1562400000 3.7601 1562407200 3.7594 1562414400 3.7777 1562421600 3.7741 1562428800 3.7704 1562436000 3.7709 1562443200 3.7537 1562450400 3.7513 1562457600 3.7517 1562464800 3.7534 1562472000 3.7498 1562479200 3.7548 1562486400 3.7526 1562493600 3.7542 1562500800 3.7542 1562508000 3.7544 1562515200 3.7548 1562522400 3.7546 1562529600 3.7563 1562536800 3.7502 1562544000 3.7508 1562551200 3.7529 1562558400 3.7554 1562565600 3.7524 1562572800 3.7515 1562580000 3.7501 1562587200 3.7538 1562594400 3.7526 1562601600 3.7511 1562608800 3.7588 1562616000 3.7646 1562623200 3.7647 1562630400 3.7636 1562637600 3.7616 1562644800 3.7600 1562652000 3.7476 1562659200 3.7489 1562666400 3.7486 1562673600 3.7447 1562680800 3.7494 1562688000 3.7470 1562695200 3.7408 1562702400 3.7453 1562709600 3.7420 1562716800 3.7447 1562724000 3.7421 1562731200 3.7346 1562738400 3.7414 1562745600 3.7417 1562752800 3.7373 1562760000 3.7367 1562767200 3.7410 1562774400 3.7388 1562781600 3.7369 1562788800 3.7412 1562796000 3.7403 1562803200 3.7418 1562810400 3.7404 1562817600 3.7381 1562824800 3.7395 1562832000 3.7371 1562839200 3.7264 1562846400 3.7372 1562853600 3.7375 1562860800 3.7382 1562868000 3.7318 1562875200 3.7334 1562882400 3.7331 1562889600 3.7349 1562896800 3.7325 1562904000 3.7355 1562911200 3.7250 1562918400 3.7306 1562925600 3.7047 1562932800 3.7336 1562940000 3.7245 1562947200 3.7284 1562954400 3.7347 1562961600 3.7345 1562968800 3.7330 1562976000 3.7335 1562983200 3.7322 1562990400 3.7317 1562997600 3.7368 1563004800 3.7372 1563012000 3.7309 1563019200 3.7369 1563026400 3.7361 1563033600 3.7349 1563040800 3.7370 1563048000 3.7378 1563055200 3.7354 1563062400 3.7362 1563069600 3.7329 1563076800 3.7342 1563084000 3.7332 1563091200 3.7318 1563098400 3.7373 1563105600 3.7284 1563112800 3.7293 1563120000 3.7286 1563127200 3.7297 1563134400 3.7327 1563141600 3.7298 1563148800 3.7309 1563156000 3.7325 1563163200 3.7284 1563170400 3.7278 1563177600 3.7262 1563184800 3.7183 1563192000 3.7227 1563199200 3.7226 1563206400 3.7231 1563213600 3.7230 1563220800 3.7258 1563228000 3.7224 1563235200 3.7259 1563242400 3.7257 1563249600 3.7267 1563256800 3.7263 1563264000 3.7358 1563271200 3.7249 1563278400 3.7268 1563285600 3.7247 1563292800 3.7263 1563300000 3.7256 1563307200 3.7240 1563314400 3.7228 1563321600 3.7232 1563328800 3.7217 1563336000 3.7221 1563343200 3.7218 1563350400 3.7230 1563357600 3.7165 1563364800 3.7203 1563372000 3.7201 1563379200 3.7202 1563386400 3.7201 1563393600 3.7214 1563400800 3.7188 1563408000 3.7198 1563415200 3.7157 1563422400 3.7193 1563429600 3.7240 1563436800 3.7257 1563444000 3.7399 1563451200 3.7233 1563458400 3.7202 1563465600 3.7170 1563472800 3.7246 1563480000 3.7140 1563487200 3.7120 1563494400 3.7091 1563501600 3.7108 1563508800 3.7094 1563516000 3.7109 1563523200 3.7008 1563530400 3.7095 1563537600 3.7078 1563544800 3.7058 1563552000 3.7046 1563559200 3.7023 1563566400 3.7072 1563573600 3.7065 1563580800 3.7072 1563588000 3.7063 1563595200 3.7051 1563602400 3.7216 1563609600 3.7076 1563616800 3.7009 1563624000 3.7026 1563631200 3.7037 1563638400 3.7053 1563645600 3.7007 1563652800 3.7062 1563660000 3.7052 1563667200 3.7062 1563674400 3.7006 1563681600 3.7042 1563688800 3.6956 1563696000 3.6968 1563703200 3.7019 1563710400 3.7012 1563717600 3.6991 1563724800 3.7013 1563732000 3.6988 1563739200 3.6978 1563746400 3.6992 1563753600 3.6986 1563760800 3.7007 1563768000 3.6975 1563775200 3.6995 1563782400 3.7000 1563789600 3.7004 1563796800 3.6953 1563804000 3.6990 1563811200 3.6991 1563818400 3.6970 1563825600 3.7005 1563832800 3.7024 1563840000 3.7017 1563847200 3.7001 1563854400 3.7041 1563861600 3.7086 1563868800 3.7003 1563876000 3.6984 1563883200 3.6992 1563890400 3.6977 1563897600 3.7049 1563904800 3.7033 1563912000 3.7012 1563919200 3.7026 1563926400 3.6981 1563933600 3.7006 1563940800 3.7045 1563948000 3.7025 1563955200 3.6998 1563962400 3.7013 1563969600 3.7036 1563976800 3.7041 1563984000 3.7096 1563991200 3.7045 1563998400 3.7078 1564005600 3.6938 1564012800 3.7018 1564020000 3.7083 1564027200 3.7080 1564034400 3.7084 1564041600 3.7136 1564048800 3.7071 1564056000 3.7049 1564063200 3.7079 1564070400 3.7122 1564077600 3.7135 1564084800 3.7196 1564092000 3.7177 1564099200 3.7112 1564106400 3.7072 1564113600 3.7118 1564120800 3.7087 1564128000 3.7103 1564135200 3.7064 1564142400 3.7098 1564149600 3.7085 1564156800 3.7134 1564164000 3.7082 1564171200 3.7114 1564178400 3.7119 1564185600 3.7097 1564192800 3.7105 1564200000 3.7099 1564207200 3.7104 1564214400 3.7064 1564221600 3.7077 1564228800 3.7066 1564236000 3.7066 1564243200 3.7079 1564250400 3.7076 1564257600 3.7073 1564264800 3.7068 1564272000 3.7089 1564279200 3.7099 1564286400 3.7119 1564293600 3.7132 1564300800 3.7139 1564308000 3.7128 1564315200 3.7146 1564322400 3.7141 1564329600 3.7150 1564336800 3.7131 1564344000 3.7167 1564351200 3.7172 1564358400 3.7185 1564365600 3.7142 1564372800 3.6829 1564380000 3.6833 1564387200 3.6826 1564394400 3.6839 1564401600 3.6841 1564408800 3.6885 1564416000 3.6885 1564423200 3.6908 1564430400 3.6905 1564437600 3.6889 1564444800 3.6889 1564452000 3.6854 1564459200 3.6866 1564466400 3.6892 1564473600 3.6935 1564480800 3.6957 1564488000 3.6938 1564495200 3.6825 1564502400 3.6791 1564509600 3.6973 1564516800 3.6967 1564524000 3.6962 1564531200 3.6930 1564538400 3.6960 1564545600 3.6963 1564552800 3.6957 1564560000 3.6921 1564567200 3.6974 1564574400 3.6984 1564581600 3.6959 1564588800 3.6927 1564596000 3.6962 1564603200 3.6966 1564610400 3.6914 1564624800 3.6798 1564617600 3.6923 1564632000 3.6881 1564639200 3.6937 1564646400 3.6670 1564653600 3.6877 1564660800 3.6918 1564668000 3.6918 1564675200 3.6935 1564682400 3.6906 1564689600 3.6927 1564696800 3.6900 1564704000 3.6923 1564711200 3.6848 1564718400 3.6870 1564725600 3.6859 1564732800 3.6748 1564740000 3.6746 1564747200 3.6776 1564754400 3.6804 1564761600 3.6694 1564768800 3.6713 1564776000 3.6698 1564783200 3.6704 1564790400 3.6713 1564797600 3.6654 1564804800 3.6701 1564812000 3.6691 1564819200 3.6717 1564826400 3.6668 1564833600 3.6650 1564840800 3.6719 1564848000 3.6711 1564855200 3.6704 1564862400 3.6664 1564869600 3.6670 1564876800 3.6777 1564884000 3.6711 1564891200 3.6688 1564898400 3.6659 1564905600 3.6706 1564912800 3.6698 1564920000 3.6732 1564927200 3.6717 1564934400 3.6644 1564941600 3.6674 1564948800 3.6662 1564956000 3.6652 1564963200 3.6695 1564970400 3.6648 1564977600 3.6665 1564984800 3.6609 1564992000 3.6654 1564999200 3.6584 1565006400 3.6635 1565013600 3.6622 1565020800 3.6612 1565028000 3.6641 1565035200 3.6672 1565042400 3.6637 1565049600 3.6633 1565056800 3.6594 1565064000 3.6624 1565071200 3.6616 1565078400 3.6888 1565085600 3.6896 1565092800 3.7019 1565100000 3.6999 1565107200 3.6999 1565114400 3.7030 1565121600 3.7052 1565128800 3.6706 1565136000 3.6736 1565143200 3.6735 1565150400 3.6743 1565157600 3.6755 1565164800 3.6759 1565172000 3.6725 1565179200 3.6764 1565186400 3.6743 1565193600 3.6750 1565200800 3.6778 1565208000 3.6754 1565215200 3.6779 1565222400 3.6754 1565229600 3.6757 1565236800 3.6783 1565244000 3.6800 1565251200 3.6754 1565258400 3.6694 1565265600 3.6757 1565272800 3.6715 1565280000 3.6721 1565287200 3.6718 1565294400 3.6738 1565301600 3.6707 1565308800 3.6697 1565316000 3.6686 1565323200 3.6714 1565330400 3.6704 1565337600 3.6680 1565344800 3.6644 1565352000 3.6678 1565359200 3.6770 1565366400 3.6776 1565373600 3.6813 1565380800 3.6964 1565388000 3.6980 1565395200 3.6921 1565402400 3.6925 1565409600 3.6943 1565416800 3.6920 1565424000 3.6942 1565431200 3.6929 1565438400 3.6743 1565445600 3.6723 1565452800 3.6751 1565460000 3.6755 1565467200 3.6761 1565474400 3.6739 1565481600 3.6782 1565488800 3.6735 1565496000 3.6758 1565503200 3.6749 1565510400 3.6719 1565517600 3.6737 1565524800 3.6722 1565532000 3.6709 1565539200 3.6722 1565546400 3.6719 1565553600 3.6727 1565560800 3.6719 1565568000 3.6734 1565575200 3.6717 1565582400 3.6718 1565589600 3.6679 1565596800 3.6713 1565604000 3.6649 1565611200 3.6635 1565618400 3.6591 1565625600 3.6632 1565632800 3.6626 1565640000 3.6630 1565647200 3.6596 1565654400 3.6616 1565661600 3.6624 1565668800 3.6643 1565676000 3.6637 1565683200 3.6645 1565690400 3.6860 1565697600 3.6856 1565704800 3.6835 1565712000 3.6598 1565719200 3.6749 1565726400 3.6728 1565733600 3.6675 1565740800 3.6707 1565748000 3.6699 1565755200 3.6663 1565762400 3.6609 1565769600 3.6652 1565776800 3.6593 1565784000 3.6564 1565791200 3.6607 1565798400 3.6610 1565805600 3.6623 1565812800 3.6669 1565820000 3.6687 1565827200 3.6675 1565834400 3.6628 1565841600 3.6658 1565848800 3.6856 1565856000 3.6666 1565863200 3.6654 1565870400 3.6630 1565877600 3.6610 1565884800 3.6593 1565892000 3.6671 1565899200 3.6652 1565906400 3.6576 1565913600 3.6627 1565920800 3.6603 1565928000 3.6579 1565935200 3.6661 1565942400 3.6659 1565949600 3.6641 1565956800 3.6615 1565964000 3.6611 1565971200 3.6626 1565978400 3.6661 1565985600 3.6640 1565992800 3.6628 1566000000 3.6647 1566007200 3.6586 1566014400 3.6591 1566021600 3.6555 1566028800 3.6596 1566036000 3.6577 1566043200 3.6587 1566050400 3.6570 1566057600 3.6568 1566064800 3.6587 1566072000 3.6597 1566079200 3.6603 1566086400 3.6609 1566093600 3.6600 1566100800 3.6613 1566108000 3.6568 1566115200 3.6566 1566122400 3.6577 1566129600 3.6583 1566136800 3.6593 1566144000 3.6582 1566151200 3.6613 1566158400 3.6567 1566165600 3.6608 1566172800 3.6603 1566180000 3.6651 1566187200 3.6682 1566194400 3.6633 1566201600 3.6592 1566208800 3.6617 1566216000 3.6564 1566223200 3.6558 1566230400 3.6565 1566237600 3.6637 1566244800 3.6653 1566252000 3.6622 1566259200 3.6655 1566266400 3.6594 1566273600 3.6605 1566280800 3.6592 1566288000 3.6568 1566295200 3.6544 1566302400 3.6591 1566309600 3.6507 1566316800 3.6563 1566324000 3.6613 1566331200 3.6644 1566338400 3.6619 1566345600 3.6595 1566352800 3.6556 1566360000 3.6666 1566367200 3.6680 1566374400 3.6645 1566381600 3.6617 1566388800 3.6636 1566396000 3.6587 1566403200 3.6546 1566410400 3.6566 1566417600 3.6595 1566424800 3.6577 1566432000 3.6591 1566439200 3.6593 1566446400 3.6560 1566453600 3.6614 1566460800 3.6588 1566468000 3.6586 1566475200 3.6547 1566482400 3.6597 1566489600 3.6621 1566496800 3.6688 1566504000 3.6699 1566511200 3.6709 1566518400 3.6730 1566525600 3.6723 1566532800 3.6728 1566540000 3.6712 1566547200 3.6695 1566554400 3.6729 1566561600 3.6728 1566568800 3.6735 1566576000 3.6754 1566583200 3.6766 1566590400 3.6789 1566597600 3.6710 1566604800 3.6721 1566612000 3.6737 1566619200 3.6749 1566626400 3.6736 1566633600 3.6745 1566640800 3.6731 1566648000 3.6756 1566655200 3.6742 1566662400 3.6739 1566669600 3.6719 1566676800 3.6740 1566684000 3.6733 1566691200 3.6730 1566698400 3.6723 1566705600 3.6737 1566712800 3.6744 1566720000 3.6755 1566727200 3.6735 1566734400 3.6738 1566741600 3.6754 1566748800 3.6758 1566756000 3.6711 1566763200 3.6703 1566770400 3.6713 1566777600 3.6676 1566784800 3.6705 1566792000 3.6709 1566799200 3.6697 1566806400 3.6668 1566813600 3.6690 1566820800 3.6694 1566828000 3.6704 1566835200 3.6691 1566842400 3.6666 1566849600 3.6706 1566856800 3.6685 1566864000 3.6689 1566871200 3.6678 1566878400 3.6668 1566885600 3.6660 1566892800 3.6611 1566900000 3.6652 1566907200 3.6660 1566914400 3.6639 1566921600 3.6573 1566928800 3.6539 1566936000 3.6531 1566943200 3.6517 1566950400 3.6566 1566957600 3.6526 1566964800 3.6518 1566972000 3.6564 1566979200 3.6509 1566986400 3.6485 1566993600 3.6511 1567000800 3.6532 1567008000 3.6561 1567015200 3.6507 1567022400 3.6532 1567029600 3.6486 1567036800 3.6494 1567044000 3.6424 1567051200 3.6472 1567058400 3.6432 1567065600 3.6417 1567072800 3.6452 1567080000 3.6465 1567094400 3.6462 1567101600 3.6454 1567108800 3.6445 1567116000 3.6428 1567123200 3.6442 1567130400 3.6424 1567137600 3.6437 1567144800 3.6408 1567152000 3.6381 1567159200 3.6394 1567166400 3.6395 1567173600 3.6376 1567180800 3.6399 1567188000 3.6400 1567195200 3.6373 1567202400 3.6389 1567209600 3.6391 1567216800 3.6387 1567224000 3.6375 1567231200 3.6381 1567238400 3.6382 1567245600 3.6379 1567252800 3.6371 1567260000 3.6359 1567267200 3.6377 1567274400 3.6383 1567281600 3.6374 1567288800 3.6368 1567303200 3.6384 1567296000 3.6364 1567310400 3.6386 1567317600 3.6374 1567324800 3.6359 1567332000 3.6357 1567339200 3.6358 1567346400 3.6370 1567353600 3.6385 1567360800 3.6380 1567368000 3.6382 1567375200 3.6369 1567382400 3.6372 1567389600 3.6378 1567396800 3.6365 1567404000 3.6368 1567411200 3.6359 1567418400 3.6352 1567425600 3.6367 1567432800 3.6346 1567440000 3.6345 1567447200 3.6323 1567454400 3.6538 1567461600 3.6603 1567468800 3.6602 1567476000 3.6608 1567483200 3.6628 1567490400 3.6650 1567497600 3.6654 1567504800 3.6656 1567512000 3.6687 1567519200 3.6734 1567526400 3.6721 1567533600 3.6711 1567540800 3.6673 1567548000 3.6705 1567555200 3.6679 1567562400 3.6686 1567569600 3.6686 1567576800 3.6743 1567584000 3.6683 1567591200 3.6649 1567598400 3.6649 1567605600 3.6657 1567612800 3.6658 1567620000 3.6683 1567627200 3.6653 1567634400 3.6642 1567641600 3.6683 1567648800 3.6712 1567656000 3.6732 1567663200 3.6744 1567670400 3.6743 1567677600 3.6732 1567684800 3.6695 1567692000 3.6631 1567699200 3.6638 1567706400 3.6596 1567713600 3.6639 1567720800 3.6775 1567728000 3.6727 1567735200 3.6792 1567742400 3.6679 1567749600 3.6706 1567756800 3.6627 1567764000 3.6654 1567771200 3.6684 1567778400 3.6669 1567785600 3.6674 1567792800 3.6694 1567800000 3.6661 1567807200 3.6665 1567814400 3.6656 1567821600 3.6650 1567828800 3.6657 1567836000 3.6671 1567843200 3.6681 1567850400 3.6682 1567857600 3.6697 1567864800 3.6703 1567872000 3.6688 1567879200 3.6681 1567886400 3.6702 1567893600 3.6684 1567900800 3.6704 1567908000 3.6686 1567915200 3.6695 1567922400 3.6686 1567929600 3.6690 1567936800 3.6733 1567944000 3.6758 1567951200 3.6717 1567958400 3.6724 1567965600 3.6663 1567972800 3.6702 1567980000 3.6668 1567987200 3.6686 1567994400 3.6661 1568001600 3.6664 1568008800 3.6657 1568016000 3.6681 1568023200 3.6680 1568030400 3.6687 1568037600 3.6701 1568044800 3.6710 1568052000 3.6728 1568059200 3.6720 1568066400 3.6724 1568073600 3.6758 1568080800 3.6772 1568088000 3.6891 1568095200 3.6804 1568102400 3.6810 1568109600 3.6826 1568116800 3.6785 1568124000 3.6773 1568131200 3.6724 1568138400 3.6738 1568145600 3.6785 1568152800 3.6768 1568160000 3.6799 1568167200 3.6798 1568174400 3.6833 1568181600 3.6788 1568188800 3.6810 1568196000 3.6820 1568203200 3.6834 1568210400 3.6823 1568217600 3.6847 1568224800 3.6617 1568232000 3.6616 1568239200 3.6490 1568246400 3.6608 1568253600 3.6619 1568260800 3.6621 1568268000 3.6622 1568275200 3.6664 1568282400 3.6731 1568289600 3.6633 1568296800 3.6568 1568304000 3.6570 1568311200 3.6578 1568318400 3.6610 1568325600 3.6546 1568332800 3.6549 1568340000 3.6555 1568347200 3.6556 1568354400 3.6526 1568361600 3.6906 1568368800 3.6862 1568376000 3.6952 1568383200 3.6931 1568390400 3.6958 1568397600 3.6949 1568404800 3.6902 1568412000 3.6902 1568419200 3.6943 1568426400 3.6944 1568433600 3.6928 1568440800 3.6929 1568448000 3.6867 1568455200 3.6968 1568462400 3.6898 1568469600 3.6909 1568476800 3.6920 1568484000 3.6879 1568491200 3.6851 1568498400 3.6866 1568505600 3.6848 1568512800 3.6884 1568520000 3.6885 1568527200 3.6880 1568534400 3.6889 1568541600 3.6998 1568548800 3.6862 1568556000 3.6848 1568563200 3.6849 1568570400 3.6887 1568577600 3.6868 1568584800 3.6978 1568592000 3.6958 1568599200 3.6975 1568606400 3.6960 1568613600 3.6959 1568620800 3.6950 1568628000 3.6936 1568635200 3.6937 1568642400 3.6937 1568649600 3.6965 1568656800 3.6934 1568664000 3.6982 1568671200 3.6962 1568678400 3.6986 1568685600 3.6977 1568692800 3.6952 1568700000 3.7017 1568707200 3.7023 1568714400 3.7010 1568721600 3.7043 1568728800 3.7062 1568736000 3.7079 1568743200 3.7070 1568750400 3.7048 1568757600 3.7068 1568764800 3.7063 1568772000 3.7036 1568779200 3.7049 1568786400 3.7113 1568793600 3.7132 1568800800 3.7132 1568808000 3.7140 1568815200 3.7060 1568822400 3.7002 1568829600 3.7032 1568836800 3.7053 1568844000 3.6981 1568851200 3.6944 1568858400 3.6952 1568865600 3.6949 1568872800 3.6851 1568880000 3.6949 1568887200 3.6998 1568894400 3.6996 1568901600 3.6971 1568908800 3.7031 1568916000 3.6945 1568923200 3.6910 1568930400 3.6921 1568937600 3.6919 1568944800 3.6910 1568952000 3.6932 1568959200 3.6938 1568966400 3.6908 1568973600 3.6834 1568980800 3.6772 1568988000 3.6771 1568995200 3.6688 1569002400 3.6745 1569009600 3.6737 1569016800 3.6672 1569024000 3.6689 1569031200 3.6684 1569038400 3.6699 1569045600 3.6722 1569052800 3.6718 1569060000 3.6707 1569067200 3.6711 1569074400 3.6891 1569081600 3.6912 1569088800 3.6852 1569096000 3.6910 1569103200 3.6874 1569110400 3.6867 1569117600 3.6818 1569124800 3.6817 1569132000 3.6820 1569139200 3.6837 1569146400 3.6847 1569153600 3.6871 1569160800 3.6884 1569168000 3.6879 1569175200 3.6887 1569182400 3.6838 1569189600 3.6879 1569196800 3.6886 1569204000 3.6865 1569211200 3.6851 1569218400 3.6869 1569225600 3.6858 1569232800 3.6836 1569240000 3.6884 1569247200 3.6837 1569254400 3.6828 1569261600 3.6854 1569268800 3.6848 1569276000 3.6830 1569283200 3.6861 1569290400 3.6859 1569297600 3.6860 1569304800 3.6839 1569312000 3.6821 1569319200 3.6790 1569326400 3.6790 1569333600 3.6783 1569340800 3.6748 1569348000 3.6754 1569355200 3.6761 1569362400 3.6747 1569369600 3.6679 1569376800 3.6676 1569384000 3.6733 1569391200 3.6790 1569398400 3.6706 1569405600 3.6702 1569412800 3.6730 1569420000 3.6619 1569427200 3.6703 1569434400 3.6685 1569441600 3.6704 1569448800 3.6641 1569456000 3.6641 1569463200 3.6596 1569470400 3.6670 1569477600 3.6642 1569484800 3.6742 1569492000 3.6705 1569499200 3.6727 1569506400 3.6749 1569513600 3.6718 1569520800 3.6743 1569528000 3.6736 1569535200 3.6707 1569542400 3.6794 1569549600 3.6736 1569556800 3.6754 1569564000 3.6728 1569571200 3.6727 1569578400 3.6686 1569585600 3.6810 1569592800 3.6770 1569600000 3.6866 1569607200 3.6840 1569614400 3.6844 1569621600 3.6827 1569628800 3.6773 1569636000 3.6779 1569643200 3.6765 1569650400 3.6791 1569657600 3.6870 1569664800 3.6798 1569672000 3.6824 1569679200 3.6766 1569686400 3.6818 1569693600 3.6870 1569700800 3.6865 1569708000 3.6849 1569715200 3.6866 1569722400 3.6844 1569729600 3.6916 1569736800 3.6810 1569744000 3.6864 1569751200 3.6878 1569758400 3.6860 1569765600 3.6823 1569772800 3.6852 1569780000 3.6844 1569787200 3.6859 1569794400 3.6840 1569801600 3.6862 1569808800 3.6863 1569816000 3.6890 1569823200 3.6874 1569830400 3.6877 1569837600 3.6798 1569844800 3.6864 1569852000 3.6825 1569859200 3.6829 1569866400 3.6859 1569873600 3.6874 1569880800 3.6866 1569895200 3.6866 1569888000 3.6865 1569902400 3.6896 1569909600 3.6897 1569916800 3.6894 1569924000 3.6891 1569931200 3.6915 1569938400 3.6935 1569945600 3.6949 1569952800 3.6899 1569960000 3.6925 1569967200 3.6956 1569974400 3.6940 1569981600 3.6981 1569988800 3.6998 1569996000 3.7014 1570003200 3.6994 1570010400 3.7034 1570017600 3.7032 1570024800 3.7032 1570032000 3.7079 1570039200 3.7040 1570046400 3.7023 1570053600 3.7201 1570060800 3.7189 1570068000 3.7207 1570075200 3.7254 1570082400 3.7234 1570089600 3.7248 1570096800 3.7225 1570104000 3.7253 1570111200 3.7216 1570118400 3.7274 1570125600 3.7241 1570132800 3.7256 1570140000 3.7240 1570147200 3.7262 1570154400 3.7234 1570161600 3.7236 1570168800 3.7244 1570176000 3.7265 1570183200 3.7259 1570190400 3.7276 1570197600 3.7338 1570204800 3.7325 1570212000 3.7277 1570219200 3.7280 1570226400 3.7284 1570233600 3.7314 1570240800 3.7274 1570248000 3.7299 1570255200 3.7312 1570262400 3.7282 1570269600 3.7283 1570276800 3.7281 1570284000 3.7249 1570291200 3.7294 1570298400 3.7264 1570305600 3.7297 1570312800 3.7246 1570320000 3.7262 1570327200 3.7293 1570334400 3.7287 1570341600 3.7266 1570348800 3.7258 1570356000 3.7284 1570363200 3.7294 1570370400 3.7271 1570377600 3.7270 1570384800 3.7236 1570392000 3.7245 1570399200 3.7242 1570406400 3.7243 1570413600 3.7235 1570420800 3.7206 1570428000 3.7225 1570435200 3.7297 1570442400 3.7266 1570449600 3.7184 1570456800 3.7191 1570464000 3.7235 1570471200 3.7205 1570478400 3.7196 1570485600 3.7219 1570492800 3.7163 1570500000 3.7158 1570507200 3.7149 1570514400 3.7201 1570521600 3.7166 1570528800 3.7172 1570536000 3.7434 1570543200 3.7469 1570550400 3.7456 1570557600 3.7441 1570564800 3.7513 1570572000 3.7438 1570579200 3.7389 1570586400 3.7366 1570593600 3.7432 1570600800 3.7401 1570608000 3.7379 1570615200 3.7350 1570622400 3.7401 1570629600 3.7469 1570636800 3.7354 1570644000 3.7282 1570651200 3.7367 1570658400 3.7347 1570665600 3.7385 1570672800 3.7390 1570680000 3.7327 1570687200 3.7365 1570694400 3.7376 1570701600 3.7284 1570708800 3.7255 1570716000 3.7273 1570723200 3.7260 1570730400 3.7245 1570737600 3.7279 1570744800 3.7214 1570752000 3.7214 1570759200 3.7170 1570766400 3.7219 1570773600 3.7237 1570780800 3.7222 1570788000 3.7167 1570795200 3.7207 1570802400 3.7217 1570809600 3.7242 1570816800 3.7233 1570824000 3.7258 1570831200 3.7233 1570838400 3.7227 1570845600 3.7208 1570852800 3.7141 1570860000 3.7241 1570867200 3.7271 1570874400 3.7258 1570881600 3.7267 1570888800 3.7246 1570896000 3.7263 1570903200 3.7255 1570910400 3.7275 1570917600 3.7269 1570924800 3.7040 1570932000 3.7247 1570939200 3.7285 1570946400 3.7276 1570953600 3.7287 1570960800 3.7263 1570968000 3.7277 1570975200 3.7243 1570982400 3.7249 1570989600 3.7247 1570996800 3.7265 1571004000 3.7244 1571011200 3.7248 1571018400 3.7241 1571025600 3.7223 1571032800 3.7194 1571040000 3.7212 1571047200 3.7265 1571054400 3.7272 1571061600 3.7255 1571068800 3.7273 1571076000 3.7285 1571083200 3.7272 1571090400 3.7228 1571097600 3.7232 1571104800 3.7185 1571112000 3.7151 1571119200 3.7150 1571126400 3.7151 1571133600 3.7172 1571140800 3.7189 1571148000 3.7193 1571155200 3.7235 1571162400 3.7186 1571169600 3.7157 1571176800 3.7185 1571184000 3.7152 1571191200 3.7138 1571198400 3.7165 1571205600 3.7114 1571212800 3.7126 1571220000 3.7163 1571227200 3.7194 1571234400 3.6793 1571241600 3.6838 1571248800 3.6799 1571256000 3.6824 1571263200 3.6806 1571270400 3.6817 1571277600 3.6821 1571284800 3.6808 1571292000 3.6815 1571299200 3.6833 1571306400 3.6786 1571313600 3.6806 1571320800 3.6744 1571328000 3.6774 1571335200 3.6791 1571342400 3.6787 1571349600 3.6791 1571356800 3.6780 1571364000 3.6737 1571371200 3.6756 1571378400 3.6772 1571385600 3.6830 1571392800 3.6869 1571400000 3.6869 1571407200 3.6843 1571414400 3.6893 1571421600 3.6900 1571428800 3.6875 1571436000 3.6872 1571443200 3.6864 1571450400 3.6856 1571457600 3.6896 1571464800 3.6864 1571472000 3.6862 1571479200 3.6838 1571486400 3.6834 1571493600 3.6826 1571500800 3.6843 1571508000 3.6893 1571515200 3.6887 1571522400 3.6889 1571529600 3.6873 1571536800 3.6852 1571544000 3.6865 1571551200 3.6876 1571558400 3.6863 1571565600 3.6793 1571572800 3.6820 1571580000 3.6792 1571587200 3.6778 1571594400 3.6746 1571601600 3.6798 1571608800 3.6780 1571616000 3.6784 1571623200 3.6790 1571630400 3.6769 1571637600 3.6838 1571644800 3.6843 1571652000 3.6819 1571659200 3.6801 1571666400 3.6726 1571673600 3.7026 1571680800 3.6930 1571688000 3.6885 1571695200 3.6862 1571702400 3.6862 1571709600 3.6862 1571716800 3.6876 1571724000 3.6933 1571731200 3.6890 1571738400 3.6839 1571745600 3.6909 1571752800 3.6880 1571760000 3.6885 1571767200 3.7097 1571774400 3.7076 1571781600 3.7060 1571788800 3.7119 1571796000 3.7045 1571803200 3.7114 1571810400 3.7154 1571817600 3.7169 1571824800 3.7122 1571832000 3.7062 1571839200 3.7077 1571846400 3.7101 1571853600 3.7074 1571860800 3.7208 1571868000 3.7088 1571875200 3.7160 1571882400 3.7170 1571889600 3.7125 1571896800 3.7086 1571904000 3.7096 1571911200 3.7048 1571918400 3.7045 1571925600 3.7078 1571932800 3.7130 1571940000 3.7090 1571947200 3.7108 1571954400 3.7092 1571961600 3.7128 1571968800 3.7061 1571976000 3.7057 1571983200 3.7081 1571990400 3.7120 1571997600 3.7034 1572004800 3.7012 1572012000 3.7035 1572019200 3.7069 1572026400 3.6991 1572033600 3.7049 1572040800 3.7058 1572048000 3.7008 1572055200 3.7036 1572062400 3.7020 1572069600 3.7013 1572076800 3.7040 1572084000 3.7058 1572091200 3.7042 1572098400 3.7007 1572105600 3.7001 1572112800 3.7016 1572120000 3.7041 1572127200 3.7035 1572134400 3.7035 1572141600 3.7027 1572148800 3.6998 1572156000 3.7021 1572163200 3.7075 1572170400 3.6985 1572177600 3.7007 1572184800 3.6981 1572192000 3.6974 1572199200 3.6967 1572206400 3.6967 1572213600 3.6946 1572220800 3.6975 1572228000 3.6941 1572235200 3.6938 1572242400 3.6942 1572249600 3.6987 1572256800 3.6982 1572264000 3.6995 1572271200 3.7006 1572278400 3.7030 1572285600 3.6985 1572292800 3.6967 1572300000 3.6946 1572307200 3.6993 1572314400 3.6937 1572321600 3.6980 1572328800 3.7000 1572336000 3.6956 1572343200 3.6956 1572350400 3.6934 1572357600 3.6929 1572364800 3.6960 1572372000 3.6974 1572379200 3.6973 1572386400 3.6978 1572393600 3.6990 1572400800 3.6970 1572408000 3.7006 1572415200 3.7024 1572422400 3.7089 1572429600 3.7100 1572436800 3.7063 1572444000 3.7062 1572451200 3.7094 1572458400 3.7075 1572465600 3.7104 1572472800 3.7077 1572480000 3.7087 1572487200 3.7075 1572494400 3.7085 1572501600 3.7081 1572508800 3.7092 1572516000 3.7077 1572523200 3.7123 1572530400 3.7147 1572537600 3.7167 1572544800 3.7147 1572552000 3.7158 1572559200 3.7156 1572573600 3.7104 1572566400 3.7926 1572580800 3.7131 1572588000 3.7178 1572595200 3.7151 1572602400 3.7132 1572609600 3.7156 1572616800 3.7121 1572624000 3.7157 1572631200 3.7138 1572638400 3.7195 1572645600 3.7181 1572652800 3.7199 1572660000 3.7199 1572667200 3.7197 1572674400 3.7223 1572681600 3.7193 1572688800 3.7235 1572696000 3.7224 1572703200 3.7235 1572710400 3.7218 1572717600 3.7228 1572724800 3.7256 1572732000 3.7203 1572739200 3.7185 1572746400 3.7200 1572753600 3.7259 1572760800 3.7259 1572768000 3.7236 1572775200 3.7211 1572782400 3.7242 1572789600 3.7212 1572796800 3.7165 1572804000 3.7163 1572811200 3.7160 1572818400 3.7173 1572825600 3.7157 1572832800 3.7168 1572840000 3.7219 1572847200 3.7162 1572854400 3.7184 1572861600 3.7163 1572868800 3.7183 1572876000 3.7134 1572883200 3.7146 1572890400 3.7159 1572897600 3.7376 1572904800 3.7087 1572912000 3.7074 1572919200 3.7057 1572926400 3.7079 1572933600 3.7058 1572940800 3.7131 1572948000 3.7062 1572955200 3.7100 1572962400 3.7067 1572969600 3.7097 1572976800 3.7084 1572984000 3.7117 1572991200 3.7117 1572998400 3.7115 1573005600 3.7129 1573012800 3.7097 1573020000 3.7071 1573027200 3.7138 1573034400 3.7139 1573041600 3.7079 1573048800 3.7126 1573056000 3.7086 1573063200 3.7114 1573070400 3.7110 1573077600 3.7049 1573084800 3.7083 1573092000 3.7058 1573099200 3.7059 1573106400 3.7037 1573113600 3.7226 1573120800 3.7210 1573128000 3.7245 1573135200 3.7255 1573142400 3.7230 1573149600 3.7283 1573156800 3.7260 1573164000 3.7261 1573171200 3.7270 1573178400 3.7315 1573192800 3.7288 1573200000 3.7337 1573207200 3.7121 1573214400 3.7084 1573221600 3.7078 1573228800 3.7091 1573236000 3.7074 1573243200 3.7070 1573250400 3.7061 1573257600 3.7086 1573264800 3.7065 1573272000 3.7091 1573279200 3.7103 1573286400 3.7118 1573293600 3.7064 1573300800 3.7096 1573308000 3.7123 1573315200 3.7063 1573322400 3.7059 1573329600 3.7065 1573336800 3.7060 1573344000 3.7059 1573351200 3.7024 1573358400 3.7033 1573365600 3.7054 1573372800 3.7084 1573380000 3.7096 1573387200 3.7090 1573394400 3.7113 1573401600 3.7060 1573408800 3.7054 1573416000 3.7053 1573423200 3.7007 1573430400 3.7078 1573437600 3.7061 1573444800 3.7108 1573452000 3.7076 1573459200 3.7115 1573466400 3.7116 1573473600 3.7065 1573480800 3.7046 1573488000 3.7083 1573495200 3.7086 1573502400 3.7077 1573509600 3.7093 1573516800 3.7086 1573524000 3.7065 1573531200 3.7092 1573538400 3.7147 1573545600 3.7117 1573552800 3.7128 1573560000 3.7119 1573567200 3.7113 1573574400 3.7176 1573581600 3.7146 1573588800 3.7188 1573596000 3.7166 1573603200 3.7219 1573610400 3.7185 1573617600 3.7198 1573624800 3.7191 1573632000 3.7209 1573639200 3.7158 1573646400 3.7114 1573653600 3.6899 1573660800 3.6954 1573668000 3.6950 1573675200 3.6921 1573682400 3.6932 1573689600 3.6952 1573696800 3.6954 1573704000 3.6971 1573711200 3.6986 1573718400 3.6942 1573725600 3.6881 1573732800 3.6948 1573740000 3.6899 1573747200 3.6934 1573754400 3.6927 1573761600 3.6899 1573768800 3.6918 1573776000 3.6972 1573783200 3.7006 1573790400 3.7016 1573797600 3.7036 1573804800 3.7050 1573812000 3.6987 1573819200 3.7048 1573826400 3.7034 1573833600 3.7029 1573840800 3.7002 1573848000 3.7084 1573855200 3.7001 1573862400 3.7050 1573869600 3.7051 1573876800 3.7054 1573884000 3.7060 1573891200 3.7039 1573898400 3.7051 1573905600 3.7075 1573912800 3.7046 1573920000 3.7087 1573927200 3.7057 1573934400 3.7089 1573941600 3.7024 1573948800 3.7060 1573956000 3.6832 1573963200 3.7072 1573970400 3.7037 1573977600 3.6887 1573984800 3.6882 1573992000 3.6890 1573999200 3.6912 1574006400 3.6921 1574013600 3.6904 1574020800 3.6933 1574028000 3.6885 1574035200 3.6923 1574042400 3.6912 1574049600 3.6902 1574056800 3.7172 1574064000 3.7138 1574071200 3.7125 1574078400 3.7145 1574085600 3.7146 1574092800 3.7178 1574100000 3.7153 1574107200 3.7191 1574114400 3.7195 1574121600 3.7144 1574128800 3.7188 1574136000 3.7165 1574143200 3.6915 1574150400 3.6959 1574157600 3.6917 1574164800 3.6918 1574172000 3.6889 1574179200 3.6728 1574186400 3.6742 1574193600 3.6864 1574200800 3.6798 1574208000 3.6797 1574215200 3.6765 1574222400 3.6835 1574229600 3.6808 1574236800 3.6855 1574244000 3.6836 1574251200 3.6783 1574258400 3.6839 1574265600 3.6819 1574272800 3.6815 1574280000 3.6809 1574287200 3.6815 1574294400 3.6819 1574301600 3.6826 1574308800 3.6790 1574316000 3.6772 1574323200 3.6764 1574330400 3.6771 1574337600 3.6769 1574344800 3.6713 1574352000 3.6773 1574359200 3.6763 1574366400 3.6708 1574373600 3.6686 1574380800 3.6693 1574388000 3.6714 1574395200 3.6713 1574402400 3.6693 1574409600 3.6715 1574416800 3.6775 1574424000 3.6734 1574431200 3.6695 1574438400 3.6775 1574445600 3.6758 1574452800 3.6800 1574460000 3.6750 1574467200 3.6789 1574474400 3.6760 1574481600 3.6746 1574488800 3.6793 1574496000 3.6777 1574503200 3.6728 1574510400 3.6770 1574517600 3.6759 1574524800 3.6745 1574532000 3.6892 1574539200 3.6901 1574546400 3.7039 1574553600 3.7048 1574560800 3.6979 1574568000 3.6984 1574575200 3.7044 1574582400 3.7084 1574589600 3.7032 1574596800 3.7041 1574604000 3.6986 1574611200 3.7019 1574618400 3.6994 1574625600 3.7050 1574632800 3.7012 1574640000 3.7046 1574647200 3.7002 1574654400 3.7013 1574661600 3.6774 1574668800 3.6902 1574676000 3.6935 1574683200 3.6930 1574690400 3.7083 1574697600 3.7175 1574704800 3.7161 1574712000 3.7274 1574719200 3.7155 1574726400 3.7132 1574733600 3.7180 1574740800 3.7164 1574748000 3.7215 1574755200 3.7347 1574762400 3.7350 1574769600 3.7240 1574776800 3.7210 1574784000 3.7296 1574791200 3.7331 1574798400 3.7387 1574805600 3.7426 1574812800 3.7364 1574820000 3.7366 1574827200 3.7357 1574834400 3.7487 1574841600 3.7227 1574848800 3.7218 1574856000 3.7234 1574863200 3.7257 1574870400 3.7289 1574877600 3.7270 1574884800 3.7293 1574892000 3.7268 1574899200 3.7249 1574906400 3.7222 1574913600 3.7246 1574920800 3.7208 1574928000 3.7240 1574935200 3.7244 1574942400 3.7227 1574949600 3.7226 1574956800 3.7254 1574964000 3.7229 1574971200 3.7163 1574978400 3.7238 1574985600 3.7243 1574992800 3.7137 1575000000 3.7195 1575007200 3.7163 1575014400 3.7183 1575021600 3.7139 1575028800 3.7171 1575036000 3.7090 1575043200 3.7156 1575050400 3.7246 1575057600 3.7152 1575064800 3.7131 1575072000 3.7137 1575079200 3.7124 1575086400 3.7080 1575093600 3.7331 1575100800 3.7135 1575108000 3.7149 1575115200 3.7184 1575122400 3.7166 1575129600 3.7172 1575136800 3.7176 1575144000 3.7145 1575151200 3.7121 1575165600 3.7172 1575172800 3.7209 1575158400 3.7191 1575180000 3.7190 1575187200 3.7167 1575194400 3.7165 1575201600 3.7194 1575208800 3.7195 1575216000 3.7156 1575223200 3.7159 1575230400 3.7179 1575237600 3.7176 1575244800 3.7106 1575252000 3.7163 1575259200 3.7141 1575266400 3.7140 1575273600 3.7167 1575280800 3.7096 1575288000 3.7161 1575295200 3.7189 1575302400 3.7184 1575309600 3.7188 1575316800 3.7190 1575324000 3.7189 1575331200 3.7205 1575338400 3.7167 1575345600 3.7257 1575352800 3.7189 1575360000 3.7142 1575367200 3.7147 1575374400 3.7170 1575381600 3.7192 1575388800 3.7180 1575396000 3.7238 1575403200 3.7192 1575410400 3.7115 1575417600 3.7227 1575424800 3.7186 1575432000 3.7222 1575439200 3.7209 1575446400 3.7205 1575453600 3.7198 1575460800 3.7195 1575468000 3.7272 1575475200 3.7270 1575482400 3.7171 1575489600 3.7173 1575496800 3.7166 1575504000 3.7166 1575511200 3.7135 1575518400 3.7192 1575525600 3.7158 1575532800 3.7169 1575540000 3.7145 1575547200 3.7157 1575554400 3.7150 1575561600 3.7130 1575568800 3.7164 1575576000 3.7110 1575583200 3.7137 1575590400 3.7123 1575597600 3.7133 1575604800 3.7136 1575612000 3.7131 1575619200 3.7115 1575626400 3.7084 1575633600 3.7115 1575640800 3.7109 1575648000 3.7092 1575655200 3.7067 1575662400 3.7081 1575669600 3.7087 1575676800 3.7108 1575684000 3.7107 1575691200 3.7075 1575698400 3.7071 1575705600 3.7067 1575712800 3.7077 1575720000 3.7069 1575727200 3.7085 1575734400 3.7081 1575741600 3.7064 1575748800 3.7083 1575756000 3.7073 1575763200 3.7005 1575770400 3.6994 1575777600 3.7006 1575784800 3.7039 1575792000 3.7071 1575799200 3.7024 1575806400 3.7033 1575813600 3.7032 1575820800 3.7048 1575828000 3.7039 1575835200 3.7070 1575842400 3.7014 1575849600 3.7009 1575856800 3.7069 1575864000 3.7030 1575871200 3.6989 1575878400 3.6989 1575885600 3.7027 1575892800 3.7032 1575900000 3.6997 1575907200 3.7024 1575914400 3.6992 1575921600 3.7020 1575928800 3.6997 1575936000 3.6941 1575943200 3.6929 1575950400 3.6941 1575957600 3.6934 1575964800 3.6962 1575972000 3.6973 1575979200 3.6941 1575986400 3.6969 1575993600 3.6991 1576000800 3.6953 1576008000 3.7013 1576015200 3.7005 1576022400 3.7000 1576029600 3.6984 1576036800 3.6979 1576044000 3.6992 1576051200 3.7013 1576058400 3.6994 1576065600 3.7002 1576072800 3.6951 1576080000 3.6994 1576087200 3.6961 1576094400 3.6967 1576101600 3.7011 1576108800 3.6993 1576116000 3.6966 1576123200 3.6926 1576130400 3.6978 1576137600 3.6962 1576144800 3.6953 1576152000 3.7033 1576159200 3.7016 1576166400 3.7000 1576173600 3.6515 1576180800 3.6569 1576188000 3.6566 1576195200 3.6663 1576202400 3.6610 1576209600 3.7067 1576216800 3.7069 1576224000 3.7074 1576231200 3.6999 1576238400 3.7016 1576245600 3.6929 1576252800 3.6906 1576260000 3.6982 1576267200 3.6981 1576274400 3.6968 1576281600 3.7087 1576288800 3.6971 1576296000 3.6973 1576303200 3.6960 1576310400 3.6972 1576317600 3.6962 1576324800 3.6938 1576332000 3.6937 1576339200 3.6950 1576346400 3.6915 1576353600 3.6971 1576360800 3.6926 1576368000 3.6946 1576375200 3.6969 1576382400 3.6946 1576389600 3.6932 1576396800 3.6920 1576404000 3.6941 1576411200 3.6959 1576418400 3.6910 1576425600 3.6933 1576432800 3.6927 1576440000 3.6931 1576447200 3.6908 1576454400 3.6907 1576461600 3.6866 1576468800 3.6875 1576476000 3.6902 1576483200 3.6906 1576490400 3.6954 1576497600 3.6954 1576504800 3.7064 1576512000 3.6985 1576519200 3.6997 1576526400 3.6981 1576533600 3.6931 1576540800 3.7028 1576548000 3.6957 1576555200 3.6980 1576562400 3.6978 1576569600 3.7022 1576576800 3.6987 1576584000 3.7078 1576591200 3.7069 1576598400 3.7023 1576605600 3.7055 1576612800 3.6988 1576620000 3.7004 1576627200 3.6997 1576634400 3.6985 1576641600 3.6983 1576648800 3.6971 1576656000 3.7014 1576706400 3.6909 1576713600 3.6956 1576720800 3.6893 1576728000 3.6975 1576735200 3.6940 1576742400 3.7006 1576749600 3.6845 1576756800 3.6914 1576764000 3.6957 1576771200 3.6945 1576778400 3.6968 1576785600 3.6968 1576792800 3.6966 1576800000 3.6982 1576807200 3.6995 1576814400 3.6997 1576821600 3.6997 1576828800 3.6992 1576836000 3.6991 1576843200 3.6974 1576850400 3.6960 1576857600 3.6955 1576864800 3.6954 1576872000 3.6942 1576879200 3.6975 1576886400 3.6955 1576893600 3.6922 1576900800 3.6950 1576908000 3.6942 1576915200 3.6944 1576922400 3.6948 1576929600 3.6977 1576936800 3.6953 1576944000 3.6954 1576951200 3.6970 1576958400 3.6910 1576965600 3.6915 1576972800 3.6920 1576980000 3.6916 1576987200 3.6922 1576994400 3.6879 1577001600 3.6884 1577008800 3.6872 1577016000 3.6875 1577023200 3.6879 1577030400 3.6870 1577037600 3.6861 1577044800 3.6886 1577052000 3.6871 1577059200 3.6869 1577066400 3.6859 1577073600 3.6905 1577080800 3.7178 1577088000 3.6918 1577095200 3.6914 1577102400 3.6921 1577109600 3.6933 1577116800 3.6881 1577124000 3.6836 1577131200 3.6856 1577138400 3.6866 1577145600 3.6501 1577152800 3.6776 1577160000 3.6795 1577167200 3.6776 1577174400 3.6794 1577181600 3.6773 1577188800 3.6775 1577196000 3.6775 1577203200 3.6814 1577210400 3.6764 1577217600 3.6782 1577224800 3.6770 1577232000 3.6746 1577239200 3.6770 1577246400 3.6783 1577253600 3.6770 1577260800 3.6800 1577268000 3.6776 1577275200 3.6800 1577282400 3.6791 1577289600 3.6800 1577296800 3.6780 1577304000 3.6801 1577311200 3.6801 1577318400 3.6831 1577325600 3.6809 1577332800 3.6788 1577340000 3.6796 1577347200 3.6782 1577354400 3.6781 1577361600 3.6853 1577368800 3.6826 1577376000 3.6842 1577383200 3.6849 1577390400 3.6803 1577397600 3.6775 1577404800 3.6789 1577412000 3.6738 1577419200 3.6794 1577426400 3.6825 1577433600 3.6781 1577440800 3.6749 1577448000 3.6728 1577455200 3.6755 1577462400 3.6756 1577469600 3.6729 1577476800 3.6729 1577484000 3.6712 1577491200 3.6696 1577498400 3.6704 1577505600 3.6724 1577512800 3.6712 1577520000 3.6722 1577527200 3.6700 1577534400 3.6714 1577541600 3.6703 1577548800 3.6700 1577556000 3.6733 1577563200 3.6726 1577570400 3.6741 1577577600 3.6749 1577584800 3.6721 1577592000 3.6734 1577599200 3.6737 1577606400 3.6703 1577613600 3.6714 1577620800 3.6731 1577628000 3.6724 1577635200 3.6727 1577642400 3.6722 1577649600 3.6748 1577656800 3.6717 1577664000 3.6785 1577671200 3.6742 1577678400 3.6740 1577685600 3.6750 1577692800 3.6758 1577700000 3.6746 1577707200 3.6764 1577714400 3.6382 1577721600 3.6757 1577728800 3.6739 1577736000 3.6751 1577743200 3.6747 1577750400 3.6753 1577757600 3.6791 1577764800 3.6793 1577772000 3.6771 1577779200 3.6805 1577786400 3.6774 1577793600 3.6775 1577800800 3.6804 1577808000 3.6873 1577815200 3.6858 1577822400 3.6826 1577829600 3.6821 1577844000 3.6806 1577836800 3.6839 1577851200 3.6830 1577858400 3.6826 1577865600 3.6865 1577872800 3.6868 1577880000 3.6872 1577887200 3.6887 1577894400 3.6858 1577901600 3.6835 1577908800 3.6853 1577916000 3.6836 1577923200 3.6842 1577930400 3.6809 1577937600 3.6826 1577944800 3.6832 1577952000 3.6844 1577959200 3.6835 1577966400 3.7093 1577973600 3.6976 1577980800 3.6990 1577988000 3.6631 1577995200 3.6625 1578002400 3.6606 1578009600 3.6631 1578016800 3.6622 1578024000 3.6629 1578031200 3.6605 1578038400 3.6617 1578045600 3.6621 1578052800 3.6618 1578060000 3.6565 1578067200 3.6618 1578074400 3.6600 1578081600 3.6581 1578088800 3.6562 1578096000 3.6530 1578103200 3.6526 1578110400 3.6544 1578117600 3.6564 1578124800 3.6554 1578132000 3.6534 1578139200 3.6559 1578146400 3.6558 1578153600 3.6552 1578160800 3.6535 1578168000 3.6513 1578175200 3.6517 1578182400 3.6512 1578189600 3.6521 1578196800 3.6513 1578204000 3.6487 1578211200 3.6546 1578218400 3.6496 1578225600 3.6509 1578232800 3.6504 1578240000 3.6491 1578247200 3.6516 1578254400 3.6529 1578261600 3.6542 1578268800 3.6540 1578276000 3.6526 1578283200 3.6531 1578290400 3.6511 1578297600 3.6516 1578304800 3.6542 1578312000 3.6535 1578319200 3.6566 1578326400 3.6554 1578333600 3.6505 1578340800 3.6534 1578348000 3.6547 1578355200 3.6588 1578362400 3.6598 1578369600 3.6542 1578376800 3.6532 1578384000 3.6531 1578391200 3.6513 1578398400 3.6504 1578405600 3.6476 1578412800 3.6526 1578420000 3.6521 1578427200 3.6513 1578434400 3.6470 1578441600 3.6490 1578448800 3.6472 1578456000 3.6466 1578463200 3.6482 1578470400 3.6462 1578477600 3.6422 1578484800 3.6451 1578492000 3.6458 1578499200 3.6458 1578506400 3.6454 1578513600 3.6467 1578520800 3.6403 1578528000 3.6410 1578535200 3.6393 1578542400 3.6393 1578549600 3.6377 1578556800 3.6424 1578564000 3.6381 1578571200 3.6496 1578578400 3.6508 1578585600 3.6516 1578592800 3.6605 1578600000 3.7013 1578607200 3.6515 1578614400 3.6510 1578621600 3.6490 1578628800 3.6518 1578636000 3.6561 1578643200 3.6570 1578650400 3.6569 1578657600 3.6584 1578664800 3.6581 1578672000 3.6567 1578679200 3.6530 1578686400 3.6493 1578693600 3.6463 1578700800 3.6477 1578708000 3.6459 1578715200 3.6504 1578722400 3.6504 1578729600 3.6493 1578736800 3.6502 1578744000 3.6504 1578751200 3.6492 1578758400 3.6773 1578765600 3.6484 1578772800 3.6483 1578780000 3.6456 1578787200 3.6446 1578794400 3.6451 1578801600 3.6452 1578808800 3.6490 1578816000 3.6499 1578823200 3.6475 1578830400 3.6490 1578837600 3.6537 1578844800 3.6500 1578852000 3.6460 1578859200 3.6475 1578866400 3.6460 1578873600 3.6478 1578880800 3.6469 1578888000 3.6465 1578895200 3.6456 1578902400 3.6451 1578909600 3.6550 1578916800 3.6514 1578924000 3.6506 1578931200 3.6521 1578938400 3.6506 1578945600 3.6485 1578952800 3.6515 1578960000 3.6540 1578967200 3.6542 1578974400 3.6533 1578981600 3.6597 1578988800 3.6574 1578996000 3.6500 1579003200 3.6573 1579010400 3.6570 1579017600 3.6571 1579024800 3.6567 1579032000 3.6583 1579039200 3.6563 1579046400 3.6923 1579053600 3.6939 1579060800 3.6566 1579068000 3.6586 1579075200 3.6594 1579082400 3.6551 1579089600 3.6572 1579096800 3.6596 1579104000 3.6554 1579111200 3.6568 1579118400 3.6585 1579125600 3.6573 1579132800 3.6562 1579140000 3.6551 1579147200 3.6610 1579154400 3.6560 1579161600 3.6603 1579168800 3.6558 1579176000 3.6556 1579183200 3.6526 1579190400 3.6477 1579197600 3.6458 1579204800 3.6479 1579212000 3.6458 1579219200 3.6470 1579226400 3.6467 1579233600 3.6456 1579240800 3.6467 1579248000 3.6438 1579255200 3.6421 1579262400 3.6437 1579269600 3.6444 1579276800 3.6389 1579284000 3.6401 1579291200 3.6360 1579298400 3.6334 1579305600 3.6347 1579312800 3.6330 1579320000 3.6310 1579327200 3.6325 1579334400 3.6330 1579341600 3.6312 1579348800 3.6393 1579356000 3.6316 1579363200 3.6310 1579370400 3.6318 1579377600 3.6350 1579384800 3.6324 1579392000 3.6312 1579399200 3.6300 1579406400 3.6334 1579413600 3.6352 1579420800 3.6314 1579428000 3.6344 1579435200 3.6357 1579442400 3.6347 1579449600 3.6334 1579456800 3.6352 1579464000 3.6312 1579471200 3.6343 1579478400 3.6225 1579485600 3.6305 1579492800 3.6322 1579500000 3.6297 1579507200 3.6302 1579514400 3.6324 1579521600 3.6350 1579528800 3.6371 1579536000 3.6307 1579543200 3.6291 1579550400 3.6258 1579557600 3.6222 1579564800 3.6232 1579572000 3.6229 1579579200 3.6274 1579586400 3.6285 1579593600 3.6302 1579600800 3.6339 1579608000 3.6321 1579615200 3.6314 1579622400 3.6344 1579629600 3.6287 1579636800 3.6251 1579644000 3.6315 1579651200 3.6332 1579658400 3.6314 1579665600 3.6327 1579672800 3.6357 1579680000 3.6345 1579687200 3.6375 1579694400 3.6411 1579701600 3.6422 1579708800 3.6432 1579716000 3.6427 1579723200 3.6430 1579730400 3.6422 1579737600 3.6409 1579744800 3.6415 1579752000 3.6431 1579759200 3.6435 1579766400 3.6452 1579773600 3.6489 1579780800 3.6473 1579788000 3.6497 1579795200 3.6503 1579802400 3.6479 1579809600 3.6470 1579816800 3.6546 1579824000 3.6479 1579831200 3.6462 1579838400 3.6476 1579845600 3.6477 1579852800 3.6494 1579860000 3.6539 1579867200 3.6527 1579874400 3.6596 1579881600 3.6589 1579888800 3.6599 1579896000 3.6595 1579903200 3.6559 1579910400 3.6575 1579917600 3.6589 1579924800 3.6586 1579932000 3.6562 1579939200 3.6577 1579946400 3.6559 1579953600 3.6592 1579960800 3.6579 1579968000 3.6558 1579975200 3.6571 1579982400 3.6577 1579989600 3.6539 1579996800 3.6576 1580004000 3.6581 1580011200 3.6612 1580018400 3.6570 1580025600 3.6580 1580032800 3.6586 1580040000 3.6560 1580047200 3.6566 1580054400 3.6591 1580061600 3.6591 1580068800 3.6622 1580076000 3.6599 1580083200 3.6623 1580090400 3.6616 1580097600 3.6636 1580104800 3.6624 1580112000 3.6646 1580119200 3.6645 1580126400 3.6662 1580133600 3.6653 1580140800 3.6683 1580148000 3.6660 1580155200 3.6643 1580162400 3.6632 1580169600 3.6661 1580176800 3.6652 1580184000 3.6650 1580191200 3.6648 1580198400 3.6677 1580205600 3.6668 1580212800 3.6641 1580220000 3.6680 1580227200 3.6644 1580234400 3.6635 1580241600 3.6619 1580248800 3.6685 1580256000 3.6598 1580263200 3.6603 1580270400 3.6610 1580277600 3.6575 1580284800 3.6581 1580292000 3.6600 1580299200 3.6611 1580306400 3.6633 1580313600 3.6673 1580320800 3.6643 1580328000 3.6640 1580335200 3.6638 1580342400 3.6603 1580349600 3.6561 1580356800 3.6221 1580364000 3.6591 1580371200 3.6611 1580378400 3.6579 1580385600 3.6590 1580392800 3.6582 1580400000 3.6621 1580407200 3.6592 1580414400 3.6634 1580421600 3.6611 1580428800 3.6547 1580436000 3.6548 1580443200 3.6570 1580450400 3.6552 1580457600 3.6546 1580464800 3.6545 1580472000 3.6569 1580479200 3.6543 1580486400 3.6577 1580493600 3.6601 1580500800 3.6616 1580508000 3.6587 1580522400 3.6585 1580515200 3.6583 1580529600 3.6592 1580536800 3.6582 1580544000 3.6571 1580551200 3.6576 1580558400 3.6586 1580565600 3.6599 1580572800 3.6636 1580580000 3.6581 1580587200 3.6577 1580594400 3.6580 1580601600 3.6596 1580608800 3.6566 1580616000 3.6493 1580623200 3.6470 1580630400 3.6451 1580637600 3.6492 1580644800 3.6621 1580652000 3.6614 1580659200 3.6594 1580666400 3.6589 1580673600 3.6600 1580680800 3.6578 1580688000 3.6586 1580695200 3.6560 1580702400 3.6558 1580709600 3.6589 1580716800 3.6561 1580724000 3.6522 1580731200 3.6536 1580738400 3.6565 1580745600 3.6577 1580752800 3.6595 1580760000 3.6594 1580767200 3.6573 1580774400 3.6596 1580781600 3.6599 1580788800 3.6592 1580796000 3.6569 1580803200 3.6630 1580810400 3.6553 1580817600 3.6582 1580824800 3.6546 1580832000 3.6571 1580839200 3.6607 1580846400 3.6630 1580853600 3.6623 1580860800 3.6621 1580868000 3.6586 1580875200 3.6600 1580882400 3.6666 1580889600 3.6684 1580896800 3.6734 1580904000 3.6730 1580911200 3.6729 1580918400 3.6729 1580925600 3.6694 1580932800 3.6674 1580940000 3.6640 1580947200 3.6658 1580954400 3.6655 1580961600 3.6653 1580968800 3.6698 1580976000 3.6695 1580983200 3.6659 1580990400 3.6674 1580997600 3.6643 1581004800 3.6648 1581012000 3.6628 1581019200 3.6651 1581026400 3.6589 1581033600 3.6575 1581040800 3.6574 1581048000 3.6567 1581055200 3.6572 1581062400 3.6619 1581069600 3.6599 1581076800 3.6623 1581084000 3.6583 1581091200 3.6580 1581098400 3.6550 1581105600 3.6578 1581112800 3.6566 1581120000 3.6578 1581127200 3.6552 1581134400 3.6562 1581141600 3.6569 1581148800 3.6560 1581156000 3.6499 1581163200 3.6511 1581170400 3.6525 1581177600 3.6516 1581184800 3.6522 1581192000 3.6559 1581199200 3.6538 1581206400 3.6496 1581213600 3.6487 1581220800 3.6521 1581228000 3.6523 1581235200 3.6537 1581242400 3.6571 1581249600 3.6554 1581256800 3.6542 1581264000 3.6541 1581271200 3.6568 1581278400 3.6581 1581285600 3.6521 1581292800 3.6546 1581300000 3.6546 1581307200 3.6544 1581314400 3.6531 1581321600 3.6595 1581328800 3.6564 1581336000 3.6544 1581343200 3.6565 1581350400 3.6557 1581357600 3.6626 1581364800 3.6643 1581372000 3.6581 1581379200 3.6584 1581386400 3.6566 1581393600 3.6551 1581400800 3.6605 1581408000 3.6620 1581415200 3.6599 1581422400 3.6584 1581429600 3.6620 1581436800 3.6557 1581444000 3.6635 1581451200 3.6641 1581458400 3.6656 1581465600 3.6401 1581472800 3.6530 1581480000 3.6526 1581487200 3.6548 1581494400 3.6565 1581501600 3.6534 1581508800 3.6657 1581516000 3.6622 1581523200 3.6675 1581530400 3.6698 1581537600 3.6674 1581544800 3.6736 1581552000 3.6707 1581559200 3.6701 1581566400 3.6695 1581573600 3.6699 1581580800 3.6734 1581588000 3.6698 1581595200 3.6684 1581602400 3.6642 1581609600 3.6679 1581616800 3.6617 1581624000 3.6684 1581631200 3.6627 1581638400 3.6671 1581645600 3.6704 1581652800 3.6718 1581660000 3.6684 1581667200 3.6716 1581674400 3.6668 1581681600 3.6695 1581688800 3.6684 1581696000 3.6675 1581703200 3.6625 1581710400 3.6655 1581717600 3.6609 1581724800 3.6643 1581732000 3.6648 1581739200 3.6667 1581746400 3.6657 1581753600 3.6685 1581760800 3.6665 1581768000 3.6651 1581775200 3.6660 1581782400 3.6639 1581789600 3.6674 1581796800 3.6666 1581804000 3.6668 1581811200 3.6665 1581818400 3.6657 1581825600 3.6662 1581832800 3.6643 1581840000 3.6682 1581847200 3.6646 1581854400 3.6618 1581861600 3.6623 1581868800 3.6608 1581876000 3.6620 1581883200 3.6669 1581890400 3.6633 1581897600 3.6628 1581904800 3.6631 1581912000 3.6700 1581919200 3.6697 1581926400 3.6704 1581933600 3.6654 1581940800 3.6665 1581948000 3.6668 1581955200 3.6675 1581962400 3.6686 1581969600 3.6699 1581976800 3.6667 1581984000 3.6625 1581991200 3.6600 1581998400 3.6635 1582005600 3.6620 1582012800 3.6637 1582020000 3.6632 1582027200 3.6652 1582034400 3.6658 1582041600 3.6675 1582048800 3.6689 1582056000 3.6692 1582063200 3.6679 1582070400 3.6703 1582077600 3.6689 1582084800 3.6707 1582092000 3.6676 1582099200 3.6701 1582106400 3.6649 1582113600 3.6678 1582120800 3.6734 1582128000 3.6766 1582135200 3.6764 1582142400 3.6731 1582149600 3.6787 1582156800 3.6764 1582164000 3.6735 1582171200 3.6725 1582178400 3.6707 1582185600 3.6764 1582192800 3.6696 1582200000 3.6666 1582207200 3.6681 1582214400 3.6630 1582221600 3.6617 1582228800 3.6616 1582236000 3.6606 1582243200 3.6622 1582250400 3.6549 1582257600 3.6549 1582264800 3.6542 1582272000 3.6522 1582279200 3.6504 1582286400 3.6512 1582293600 3.6511 1582300800 3.6574 1582308000 3.6532 1582315200 3.6561 1582322400 3.6559 1582329600 3.6554 1582336800 3.6532 1582344000 3.6525 1582351200 3.6509 1582358400 3.6517 1582365600 3.6500 1582372800 3.6501 1582380000 3.6505 1582387200 3.6507 1582394400 3.6486 1582401600 3.6509 1582408800 3.6503 1582416000 3.6512 1582423200 3.6495 1582430400 3.6499 1582437600 3.6494 1582444800 3.6504 1582452000 3.6506 1582459200 3.6509 1582466400 3.6522 1582473600 3.6526 1582480800 3.6788 1582488000 3.6776 1582495200 3.6806 1582502400 3.6548 1582509600 3.6531 1582516800 3.6550 1582524000 3.6534 1582531200 3.6527 1582538400 3.6480 1582545600 3.6493 1582552800 3.6517 1582560000 3.6542 1582567200 3.6537 1582574400 3.6561 1582581600 3.6539 1582588800 3.6484 1582596000 3.6490 1582603200 3.6493 1582610400 3.6489 1582617600 3.6552 1582624800 3.6558 1582632000 3.6592 1582639200 3.6653 1582646400 3.6664 1582653600 3.6652 1582660800 3.6662 1582668000 3.6624 1582675200 3.6672 1582682400 3.6630 1582689600 3.6632 1582696800 3.6564 1582704000 3.6629 1582711200 3.6616 1582718400 3.6632 1582725600 3.6638 1582732800 3.6635 1582740000 3.6632 1582747200 3.6616 1582754400 3.6610 1582761600 3.6601 1582768800 3.6598 1582776000 3.6639 1582783200 3.6624 1582790400 3.6642 1582797600 3.6607 1582804800 3.6621 1582812000 3.6601 1582819200 3.6595 1582826400 3.6587 1582833600 3.6612 1582840800 3.6575 1582848000 3.6567 1582855200 3.6546 1582862400 3.6589 1582869600 3.6586 1582876800 3.6611 1582884000 3.6602 1582891200 3.6608 1582898400 3.6595 1582905600 3.6581 1582912800 3.6550 1582920000 3.6576 1582927200 3.6584 1582934400 3.6493 1582941600 3.6527 1582948800 3.6581 1582956000 3.6561 1582963200 3.6587 1582970400 3.6567 1582977600 3.6566 1582984800 3.6578 1582992000 3.6591 1582999200 3.6584 1583006400 3.6609 1583013600 3.6596 1583028000 3.6591 1583020800 3.6598 1583035200 3.6594 1583042400 3.6586 1583049600 3.6594 1583056800 3.6571 1583064000 3.6548 1583071200 3.6532 1583078400 3.6523 1583085600 3.6524 1583092800 3.6539 1583100000 3.6517 1583107200 3.6504 1583114400 3.6486 1583121600 3.6519 1583128800 3.6527 1583136000 3.6530 1583143200 3.6510 1583150400 3.6528 1583157600 3.6500 1583164800 3.6504 1583172000 3.6496 1583179200 3.6510 1583186400 3.6477 1583193600 3.6463 1583200800 3.6483 1583208000 3.6480 1583215200 3.6478 1583222400 3.6529 1583229600 3.6548 1583236800 3.6585 1583244000 3.6575 1583251200 3.6590 1583258400 3.6556 1583265600 3.6548 1583272800 3.6510 1583280000 3.6520 1583287200 3.6430 1583294400 3.6383 1583301600 3.6443 1583308800 3.6510 1583316000 3.6498 1583323200 3.6507 1583330400 3.6507 1583337600 3.6506 1583344800 3.6512 1583352000 3.6502 1583359200 3.6500 1583366400 3.6516 1583373600 3.6503 1583380800 3.6497 1583388000 3.6464 1583395200 3.6517 1583402400 3.6515 1583409600 3.6490 1583416800 3.6471 1583424000 3.6468 1583431200 3.6475 1583438400 3.6502 1583445600 3.6503 1583452800 3.6496 1583460000 3.6499 1583467200 3.6494 1583474400 3.6485 1583481600 3.6524 1583488800 3.6435 1583496000 3.6457 1583503200 3.6441 1583510400 3.6487 1583517600 3.6552 1583524800 3.6490 1583532000 3.6499 1583539200 3.6455 1583546400 3.6433 1583553600 3.6470 1583560800 3.6484 1583568000 3.6460 1583575200 3.6452 1583582400 3.6452 1583589600 3.6439 1583596800 3.6438 1583604000 3.6440 1583611200 3.6479 1583618400 3.6430 1583625600 3.6501 1583632800 3.6475 1583640000 3.6498 1583647200 3.6477 1583654400 3.6453 1583661600 3.6448 1583668800 3.6453 1583676000 3.6395 1583683200 3.6429 1583690400 3.6429 1583697600 3.6435 1583704800 3.6414 1583712000 3.6434 1583719200 3.6427 1583726400 3.6432 1583733600 3.6423 1583740800 3.6472 1583748000 3.6394 1583755200 3.6382 1583762400 3.6409 1583769600 3.6404 1583776800 3.6375 1583784000 3.6365 1583791200 3.6333 1583798400 3.6361 1583805600 3.6326 1583812800 3.6342 1583820000 3.6362 1583827200 3.6322 1583834400 3.6395 1583841600 3.6399 1583848800 3.6355 1583856000 3.6372 1583863200 3.6367 1583870400 3.6404 1583877600 3.6361 1583884800 3.6384 1583892000 3.6365 1583899200 3.6358 1583906400 3.6412 1583913600 3.6424 1583920800 3.6403 1583928000 3.6402 1583935200 3.6382 1583942400 3.6348 1583949600 3.6339 1583956800 3.6337 1583964000 3.6821 1583971200 3.6400 1583978400 3.6337 1583985600 3.6342 1583992800 3.6314 1584000000 3.6324 1584007200 3.6340 1584014400 3.6328 1584021600 3.6309 1584028800 3.6283 1584036000 3.6316 1584043200 3.6346 1584050400 3.6329 1584057600 3.6322 1584064800 3.6300 1584072000 3.6327 1584079200 3.6373 1584086400 3.6331 1584093600 3.6328 1584100800 3.6268 1584108000 3.6341 1584115200 3.6405 1584122400 3.6373 1584129600 3.6364 1584136800 3.6338 1584144000 3.6335 1584151200 3.6323 1584158400 3.6339 1584165600 3.6309 1584172800 3.6349 1584180000 3.6389 1584187200 3.6364 1584194400 3.6319 1584201600 3.6348 1584208800 3.6347 1584216000 3.6363 1584223200 3.6303 1584230400 3.6279 1584237600 3.6317 1584244800 3.6342 1584252000 3.6326 1584259200 3.6364 1584266400 3.6322 1584273600 3.6326 1584280800 3.6336 1584288000 3.6308 1584295200 3.6362 1584302400 3.6332 1584309600 3.6359 1584316800 3.6287 1584324000 3.6304 1584331200 3.6284 1584338400 3.6282 1584345600 3.6274 1584352800 3.6298 1584360000 3.6272 1584367200 3.6232 1584374400 3.6283 1584381600 3.6287 1584388800 3.6292 1584396000 3.6275 1584403200 3.6266 1584410400 3.6264 1584417600 3.6255 1584424800 3.6282 1584432000 3.6279 1584439200 3.6259 1584446400 3.6279 1584453600 3.6325 1584460800 3.6312 1584468000 3.6266 1584475200 3.6327 1584482400 3.6329 1584489600 3.5899 1584496800 3.6301 1584504000 3.6323 1584511200 3.6341 1584518400 3.6337 1584525600 3.6258 1584532800 3.6324 1584540000 3.6277 1584547200 3.6310 1584554400 3.6322 1584561600 3.6378 1584568800 3.6320 1584576000 3.6281 1584583200 3.6311 1584590400 3.6310 1584597600 3.6276 1584604800 3.6284 1584612000 3.6279 1584619200 3.6251 1584626400 3.6278 1584633600 3.6263 1584640800 3.6298 1584648000 3.6318 1584655200 3.6308 1584662400 3.6295 1584669600 3.6296 1584676800 3.6250 1584684000 3.6302 1584691200 3.6321 1584698400 3.6280 1584705600 3.6321 1584712800 3.6270 1584720000 3.6374 1584727200 3.6344 1584734400 3.6356 1584741600 3.6326 1584748800 3.6289 1584756000 3.6259 1584763200 3.6250 1584770400 3.6239 1584777600 3.6109 1584784800 3.6289 1584792000 3.6302 1584799200 3.6312 1584813600 3.6332 1584820800 3.6348 1584828000 3.6304 1584835200 3.6297 1584842400 3.6304 1584849600 3.6304 1584856800 3.6312 1584864000 3.6298 1584871200 3.6286 1584878400 3.6322 1584885600 3.6274 1584892800 3.6309 1584900000 3.6322 1584907200 3.6321 1584914400 3.6302 1584921600 3.6283 1584928800 3.6300 1584936000 3.6321 1584943200 3.6313 1584950400 3.6284 1584957600 3.6290 1584964800 3.6294 1584972000 3.6264 1584979200 3.6266 1584986400 3.6279 1584993600 3.6291 1585000800 3.6275 1585008000 3.6220 1585015200 3.6234 1585022400 3.6246 1585029600 3.6278 1585036800 3.6278 1585044000 3.6237 1585051200 3.6611 1585058400 3.6611 1585065600 3.6315 1585072800 3.6217 1585080000 3.6209 1585087200 3.6154 1585094400 3.6154 1585101600 3.6125 1585108800 3.6148 1585116000 3.6138 1585123200 3.6105 1585130400 3.6129 1585137600 3.6127 1585144800 3.6113 1585152000 3.6133 1585159200 3.6076 1585166400 3.6093 1585173600 3.6075 1585180800 3.6067 1585188000 3.6057 1585195200 3.6076 1585202400 3.6067 1585209600 3.6079 1585216800 3.6077 1585224000 3.6044 1585231200 3.6056 1585238400 3.6051 1585245600 3.6016 1585252800 3.6027 1585260000 3.6025 1585267200 3.6111 1585274400 3.6086 1585281600 3.6186 1585288800 3.6226 1585296000 3.6247 1585303200 3.6238 1585310400 3.6233 1585317600 3.6289 1585324800 3.6306 1585332000 3.6334 1585339200 3.6306 1585346400 3.6231 1585353600 3.6255 1585360800 3.6262 1585368000 3.6261 1585375200 3.6261 1585382400 3.6249 1585389600 3.6272 1585396800 3.6257 1585404000 3.6302 1585411200 3.6333 1585418400 3.6345 1585425600 3.6331 1585432800 3.6341 1585440000 3.6322 1585447200 3.6342 1585454400 3.6331 1585461600 3.6339 1585468800 3.6345 1585476000 3.6345 1585483200 3.6340 1585490400 3.6350 1585497600 3.6354 1585504800 3.6359 1585512000 3.6354 1585519200 3.6337 1585526400 3.6343 1585533600 3.6326 1585540800 3.6379 1585548000 3.6376 1585555200 3.6378 1585562400 3.6367 1585569600 3.6350 1585576800 3.6418 1585584000 3.6446 1585591200 3.6411 1585598400 3.6384 1585605600 3.6490 1585612800 3.6420 1585620000 3.6379 1585627200 3.6371 1585634400 3.6363 1585641600 3.6364 1585648800 3.6382 1585656000 3.6348 1585663200 3.6342 1585670400 3.6367 1585677600 3.6377 1585684800 3.6403 1585692000 3.6363 1585706400 3.6372 1585699200 3.6361 1585713600 3.6399 1585720800 3.6392 1585728000 3.6381 1585735200 3.6309 1585742400 3.6315 1585749600 3.6316 1585756800 3.6308 1585764000 3.6288 1585771200 3.6288 1585778400 3.6322 1585785600 3.6282 1585792800 3.6284 1585800000 3.6303 1585807200 3.6307 1585814400 3.6314 1585821600 3.6287 1585828800 3.6104 1585836000 3.6273 1585843200 3.6338 1585850400 3.6359 1585857600 3.6342 1585864800 3.6310 1585872000 3.6303 1585879200 3.6325 1585886400 3.6327 1585893600 3.6383 1585900800 3.6312 1585908000 3.6276 1585915200 3.6277 1585922400 3.6239 1585936800 3.6222 1585944000 3.6264 1585951200 3.6234 1585958400 3.6227 1585965600 3.6236 1585972800 3.6247 1585980000 3.6216 1585987200 3.6194 1585994400 3.6213 1586001600 3.6253 1586008800 3.6250 1586016000 3.6253 1586023200 3.6263 1586030400 3.6264 1586037600 3.6242 1586044800 3.6252 1586052000 3.6239 1586059200 3.6228 1586066400 3.6252 1586073600 3.6289 1586080800 3.6251 1586088000 3.6240 1586095200 3.6256 1586102400 3.6274 1586109600 3.6262 1586116800 3.6270 1586124000 3.6269 1586131200 3.6259 1586138400 3.6269 1586145600 3.6302 1586152800 3.6277 1586160000 3.6276 1586167200 3.6302 1586174400 3.6316 1586181600 3.6353 1586188800 3.6346 1586196000 3.6371 1586203200 3.6350 1586210400 3.6313 1586217600 3.6334 1586224800 3.6312 1586232000 3.6297 1586239200 3.6306 1586246400 3.6282 1586253600 3.6321 1586260800 3.6249 1586268000 3.6251 1586275200 3.6256 1586282400 3.6295 1586289600 3.6295 1586296800 3.6289 1586304000 3.6307 1586311200 3.6308 1586318400 3.6319 1586325600 3.6327 1586332800 3.6327 1586340000 3.6330 1586347200 3.6281 1586354400 3.6223 1586361600 3.6245 1586368800 3.6195 1586376000 3.6262 1586383200 3.6248 1586390400 3.6250 1586397600 3.6234 1586404800 3.6232 1586412000 3.6245 1586419200 3.6240 1586426400 3.6211 1586433600 3.6210 1586440800 3.6200 1586448000 3.6218 1586455200 3.6188 1586462400 3.6248 1586469600 3.6263 1586476800 3.6248 1586484000 3.6192 1586491200 3.6200 1586498400 3.6161 1586505600 3.6227 1586512800 3.6201 1586520000 3.6218 1586527200 3.6195 1586534400 3.6234 1586541600 3.6199 1586548800 3.6236 1586556000 3.6178 1586563200 3.6189 1586570400 3.6150 1586577600 3.6110 1586584800 3.6077 1586592000 3.6118 1586599200 3.6082 1586606400 3.6083 1586613600 3.6082 1586620800 3.6063 1586628000 3.6048 1586635200 3.6078 1586642400 3.6083 1586649600 3.6066 1586656800 3.6081 1586664000 3.6078 1586671200 3.6113 1586678400 3.6078 1586685600 3.6095 1586692800 3.6058 1586700000 3.6023 1586707200 3.6012 1586714400 3.6055 1586721600 3.6068 1586728800 3.6023 1586736000 3.6087 1586743200 3.6083 1586750400 3.6098 1586757600 3.6041 1586764800 3.6054 1586772000 3.6054 1586779200 3.5978 1586786400 3.5961 1586793600 3.5968 1586800800 3.5916 1586808000 3.5939 1586815200 3.5900 1586822400 3.5910 1586829600 3.5869 1586836800 3.5920 1586844000 3.5891 1586851200 3.5930 1586858400 3.5919 1586865600 3.5997 1586872800 3.5979 1586880000 3.5983 1586887200 3.5969 1586894400 3.5908 1586901600 3.5936 1586908800 3.6195 1586916000 3.6451 1586923200 3.5964 1586930400 3.5974 1586937600 3.5972 1586944800 3.5959 1586952000 3.5956 1586959200 3.5974 1586966400 3.5995 1586973600 3.6009 1586980800 3.6062 1586988000 3.6015 1586995200 3.5987 1587002400 3.6005 1587009600 3.5977 1587016800 3.6002 1587024000 3.6012 1587031200 3.6010 1587038400 3.5968 1587045600 3.5959 1587052800 3.5996 1587060000 3.6016 1587067200 3.6006 1587074400 3.5974 1587081600 3.6020 1587088800 3.5999 1587096000 3.6010 1587103200 3.6027 1587110400 3.6053 1587117600 3.5930 1587124800 3.5902 1587132000 3.5881 1587139200 3.5970 1587146400 3.5840 1587153600 3.6029 1587160800 3.6100 1587168000 3.6121 1587175200 3.5840 1587182400 3.6061 1587189600 3.6064 1587196800 3.6050 1587204000 3.5991 1587211200 3.6374 1587218400 3.6386 1587225600 3.6403 1587232800 3.6469 1587240000 3.6514 1587247200 3.6502 1587254400 3.6426 1587261600 3.6375 1587268800 3.6389 1587276000 3.6393 1587283200 3.6384 1587290400 3.6484 1587297600 3.6434 1587304800 3.6430 1587312000 3.6420 1587319200 3.6406 1587326400 3.6429 1587333600 3.6362 1587340800 3.6415 1587348000 3.6421 1587355200 3.6402 1587362400 3.6392 1587369600 3.6456 1587376800 3.6428 1587384000 3.6493 1587391200 3.6480 1587398400 3.6447 1587405600 3.6447 1587412800 3.6468 1587420000 3.6379 1587427200 3.6851 1587441600 3.6369 1587448800 3.6191 1587456000 3.6182 1587463200 3.6058 1587470400 3.6201 1587477600 3.6403 1587484800 3.6424 1587492000 3.6368 1587499200 3.6337 1587506400 3.6313 1587513600 3.6296 1587520800 3.6324 1587528000 3.6345 1587535200 3.6333 1587542400 3.6360 1587549600 3.6395 1587556800 3.6420 1587564000 3.6391 1587571200 3.6402 1587578400 3.6457 1587585600 3.6480 1587592800 3.6423 1587600000 3.6449 1587607200 3.5237 1587614400 3.5219 1587621600 3.5235 1587628800 3.5272 1587636000 3.5213 1587643200 3.5211 1587650400 3.5195 1587657600 3.5236 1587664800 3.5148 1587672000 3.5230 1587679200 3.5207 1587686400 3.5189 1587693600 3.5183 1587700800 3.5185 1587708000 3.5166 1587715200 3.5172 1587722400 3.5158 1587729600 3.5141 1587736800 3.5127 1587744000 3.5116 1587751200 3.5282 1587758400 3.5243 1587765600 3.5271 1587772800 3.5374 1587780000 3.5344 1587787200 3.5380 1587794400 3.5374 1587801600 3.5392 1587808800 3.5306 1587816000 3.5368 1587823200 3.5369 1587830400 3.5372 1587837600 3.5373 1587844800 3.5277 1587852000 3.5290 1587859200 3.5292 1587866400 3.5263 1587873600 3.5288 1587880800 3.5249 1587888000 3.5275 1587895200 3.5233 1587902400 3.5244 1587909600 3.5275 1587916800 3.5268 1587924000 3.5270 1587931200 3.5256 1587938400 3.5240 1587945600 3.5247 1587952800 3.5315 1587960000 3.5304 1587967200 3.5239 1587974400 3.5309 1587981600 3.5266 1587988800 3.5248 1587996000 3.5263 1588003200 3.5269 1588010400 3.5228 1588017600 3.5221 1588024800 3.5248 1588032000 3.5311 1588039200 3.5250 1588046400 3.5285 1588053600 3.5291 1588060800 3.5278 1588068000 3.5292 1588075200 3.5295 1588082400 3.5294 1588089600 3.5305 1588096800 3.5310 1588104000 3.5324 1588111200 3.5306 1588118400 3.5282 1588125600 3.5315 1588132800 3.5268 1588140000 3.5290 1588147200 3.5571 1588154400 3.5519 1588161600 3.5470 1588168800 3.5479 1588176000 3.5523 1588183200 3.5519 1588190400 3.5469 1588197600 3.5436 1588204800 3.5469 1588212000 3.5448 1588219200 3.5432 1588226400 3.5462 1588233600 3.5172 1588240800 3.5126 1588248000 3.5176 1588255200 3.5116 1588262400 3.5155 1588269600 3.5182 1588276800 3.5165 1588284000 3.5162 1588298400 3.5160 1588291200 3.5187 1588305600 3.5175 1588312800 3.5156 1588320000 3.5159 1588327200 3.5172 1588334400 3.5103 1588341600 3.5082 1588348800 3.5229 1588356000 3.5244 1588363200 3.5506 1588370400 3.5632 1588377600 3.5579 1588384800 3.5609 1588392000 3.5620 1588399200 3.5617 1588406400 3.5610 1588413600 3.5621 1588420800 3.5648 1588428000 3.5549 1588435200 3.5551 1588442400 3.5513 1588449600 3.5598 1588456800 3.5607 1588464000 3.5749 1588471200 3.5770 1588478400 3.5758 1588485600 3.5773 1588492800 3.5743 1588500000 3.5736 1588507200 3.5782 1588514400 3.5756 1588521600 3.5753 1588528800 3.5767 1588536000 3.5721 1588543200 3.5733 1588550400 3.5784 1588557600 3.5805 1588564800 3.5810 1588572000 3.5770 1588579200 3.5828 1588586400 3.5752 1588593600 3.5749 1588600800 3.5796 1588608000 3.5743 1588615200 3.5754 1588622400 3.5768 1588629600 3.5803 1588636800 3.5780 1588644000 3.5805 1588651200 3.5812 1588658400 3.5824 1588665600 3.5805 1588672800 3.5803 1588680000 3.5796 1588687200 3.5814 1588694400 3.5780 1588701600 3.5768 1588708800 3.5784 1588716000 3.5792 1588723200 3.5767 1588730400 3.5778 1588737600 3.5772 1588744800 3.5769 1588752000 3.5764 1588759200 3.5777 1588766400 3.5736 1588773600 3.5725 1588780800 3.5745 1588788000 3.5765 1588795200 3.5770 1588802400 3.5786 1588809600 3.5757 1588816800 3.5767 1588824000 3.5780 1588831200 3.5746 1588838400 3.5816 1588845600 3.5701 1588852800 3.5807 1588860000 3.5781 1588867200 3.5792 1588874400 3.5768 1588881600 3.5779 1588888800 3.5789 1588896000 3.5779 1588903200 3.5788 1588910400 3.5750 1588917600 3.5749 1588924800 3.5772 1588932000 3.5796 1588939200 3.5766 1588946400 3.5785 1588953600 3.5792 1588960800 3.5844 1588968000 3.5856 1588975200 3.5869 1588982400 3.5816 1588989600 3.5780 1588996800 3.5801 1589004000 3.5856 1589011200 3.5853 1589018400 3.5816 1589025600 3.5844 1589032800 3.5804 1589040000 3.5798 1589047200 3.5805 1589054400 3.5788 1589061600 3.5784 1589068800 3.5589 1589076000 3.5795 1589083200 3.5817 1589090400 3.5804 1589097600 3.5813 1589104800 3.5824 1589112000 3.5825 1589119200 3.5782 1589126400 3.5786 1589133600 3.5838 1589140800 3.5801 1589148000 3.5829 1589155200 3.5798 1589162400 3.5807 1589169600 3.5805 1589176800 3.5784 1589184000 3.5801 1589191200 3.5792 1589198400 3.5796 1589205600 3.5824 1589212800 3.5852 1589220000 3.5865 1589227200 3.5892 1589234400 3.5840 1589241600 3.5851 1589248800 3.5807 1589256000 3.5838 1589263200 3.5839 1589270400 3.5795 1589277600 3.5808 1589284800 3.5821 1589292000 3.5804 1589299200 3.5689 1589306400 3.5687 1589313600 3.5725 1589320800 3.5674 1589328000 3.5673 1589335200 3.5697 1589342400 3.5768 1589349600 3.5698 1589356800 3.5701 1589364000 3.5676 1589371200 3.5766 1589378400 3.5745 1589385600 3.5726 1589392800 3.5713 1589400000 3.5749 1589407200 3.5695 1589414400 3.5672 1589421600 3.5641 1589428800 3.5662 1589436000 3.5686 1589443200 3.5646 1589450400 3.5642 1589457600 3.5607 1589464800 3.5647 1589472000 3.5743 1589479200 3.5721 1589486400 3.5726 1589493600 3.5758 1589500800 3.5706 1589508000 3.5655 1589515200 3.5668 1589522400 3.5689 1589529600 3.5690 1589536800 3.5664 1589544000 3.5669 1589551200 3.5673 1589558400 3.5675 1589565600 3.5647 1589572800 3.5657 1589580000 3.5652 1589587200 3.5600 1589594400 3.5619 1589601600 3.5640 1589608800 3.5647 1589616000 3.5683 1589623200 3.5643 1589630400 3.5640 1589637600 3.5579 1589644800 3.5584 1589652000 3.5582 1589659200 3.5594 1589666400 3.5594 1589673600 3.5571 1589680800 3.5549 1589688000 3.5540 1589695200 3.5549 1589702400 3.5596 1589709600 3.5643 1589716800 3.5630 1589724000 3.5628 1589731200 3.5640 1589738400 3.5628 1589745600 3.5619 1589752800 3.5562 1589760000 3.5546 1589767200 3.5470 1589774400 3.5504 1589781600 3.5544 1589788800 3.5438 1589796000 3.5421 1589803200 3.5400 1589810400 3.5448 1589817600 3.5413 1589824800 3.5381 1589832000 3.5438 1589839200 3.5397 1589846400 3.5365 1589853600 3.5330 1589860800 3.5394 1589868000 3.5417 1589875200 3.5384 1589882400 3.5371 1589889600 3.5382 1589896800 3.5384 1589904000 3.5372 1589911200 3.5384 1589918400 3.5387 1589925600 3.5406 1589932800 3.5405 1589940000 3.5384 1589947200 3.5404 1589954400 3.5397 1589961600 3.5324 1589968800 3.5316 1589976000 3.5289 1589983200 3.5334 1589990400 3.5373 1589997600 3.5370 1590004800 3.5493 1590012000 3.5518 1590019200 3.5532 1590026400 3.5499 1590033600 3.5520 1590040800 3.5326 1590048000 3.5382 1590055200 3.5352 1590062400 3.5391 1590069600 3.5301 1590076800 3.5297 1590084000 3.5291 1590091200 3.5295 1590098400 3.5301 1590105600 3.5259 1590112800 3.5177 1590120000 3.5226 1590127200 3.5221 1590134400 3.5231 1590141600 3.5213 1590148800 3.5253 1590156000 3.5269 1590163200 3.5259 1590170400 3.5258 1590177600 3.5345 1590184800 3.5309 1590192000 3.5283 1590199200 3.5297 1590206400 3.5320 1590213600 3.5318 1590220800 3.5214 1590228000 3.5270 1590235200 3.5287 1590242400 3.5276 1590249600 3.5283 1590256800 3.5287 1590264000 3.5266 1590271200 3.5300 1590278400 3.5276 1590285600 3.5216 1590292800 3.5292 1590300000 3.5261 1590307200 3.5264 1590314400 3.5258 1590321600 3.5154 1590328800 3.5237 1590336000 3.5217 1590343200 3.5204 1590350400 3.5200 1590357600 3.5201 1590364800 3.5222 1590372000 3.5189 1590379200 3.5223 1590386400 3.5189 1590393600 3.5214 1590400800 3.5191 1590408000 3.5205 1590415200 3.5213 1590422400 3.5207 1590429600 3.5191 1590436800 3.5179 1590444000 3.5172 1590451200 3.5189 1590458400 3.5162 1590465600 3.5181 1590472800 3.5182 1590480000 3.5191 1590487200 3.5183 1590494400 3.5228 1590501600 3.5205 1590508800 3.5181 1590516000 3.5227 1590523200 3.5343 1590530400 3.5313 1590537600 3.5308 1590544800 3.5283 1590552000 3.5282 1590559200 3.5275 1590566400 3.5344 1590573600 3.5280 1590580800 3.5317 1590588000 3.5303 1590595200 3.5301 1590602400 3.5295 1590609600 3.5286 1590616800 3.5290 1590624000 3.5319 1590631200 3.5299 1590638400 3.5297 1590645600 3.5300 1590652800 3.5301 1590660000 3.5324 1590667200 3.5302 1590674400 3.5283 1590681600 3.5292 1590688800 3.5261 1590696000 3.5254 1590703200 3.5284 1590710400 3.5290 1590717600 3.5283 1590724800 3.5331 1590732000 3.5328 1590739200 3.5277 1590746400 3.5239 1590753600 3.5360 1590760800 3.5368 1590768000 3.5347 1590775200 3.5334 1590782400 3.5342 1590789600 3.5330 1590796800 3.5328 1590804000 3.5326 1590811200 3.5327 1590818400 3.5346 1590825600 3.5318 1590832800 3.5294 1590840000 3.5305 1590847200 3.5340 1590854400 3.5337 1590861600 3.5360 1590868800 3.5367 1590876000 3.5379 1590883200 3.5368 1590890400 3.5360 1590897600 3.5348 1590904800 3.5335 1590912000 3.5392 1590919200 3.5358 1590926400 3.5356 1590933600 3.5327 1590940800 3.5344 1590948000 3.5347 1590955200 3.5329 1590962400 3.5407 1590976800 3.5381 1590969600 3.5419 1590984000 3.5397 1590991200 3.5373 1590998400 3.5409 1591005600 3.5393 1591012800 3.5406 1591020000 3.5393 1591027200 3.5406 1591034400 3.5159 1591041600 3.5147 1591048800 3.5142 1591056000 3.5067 1591063200 3.5082 1591070400 3.5104 1591077600 3.5089 1591084800 3.5114 1591092000 3.5063 1591099200 3.5072 1591106400 3.5065 1591113600 3.5068 1591120800 3.5039 1591128000 3.5090 1591135200 3.5078 1591142400 3.5063 1591149600 3.5075 1591156800 3.5089 1591164000 3.5091 1591171200 3.5078 1591178400 3.4670 1591185600 3.4706 1591192800 3.4691 1591200000 3.4688 1591207200 3.4603 1591214400 3.4678 1591221600 3.4673 1591228800 3.4702 1591236000 3.4670 1591243200 3.4696 1591250400 3.4671 1591257600 3.4684 1591264800 3.4655 1591272000 3.4636 1591279200 3.4593 1591286400 3.4593 1591293600 3.4587 1591300800 3.4608 1591308000 3.4591 1591315200 3.4615 1591322400 3.4562 1591329600 3.4567 1591336800 3.4573 1591344000 3.4581 1591351200 3.4626 1591358400 3.4588 1591365600 3.4603 1591372800 3.4622 1591380000 3.4621 1591387200 3.4594 1591394400 3.4596 1591401600 3.4589 1591408800 3.4589 1591416000 3.4626 1591423200 3.4606 1591430400 3.4621 1591437600 3.4601 1591444800 3.4593 1591452000 3.4586 1591459200 3.4638 1591466400 3.4617 1591473600 3.4606 1591480800 3.4604 1591488000 3.4614 1591495200 3.4614 1591502400 3.4623 1591509600 3.4589 1591516800 3.4627 1591524000 3.4614 1591531200 3.4611 1591538400 3.4602 1591545600 3.4580 1591552800 3.4572 1591560000 3.4567 1591567200 3.4577 1591574400 3.4585 1591581600 3.4571 1591588800 3.4563 1591596000 3.4562 1591603200 3.4571 1591610400 3.4556 1591617600 3.4556 1591624800 3.4529 1591632000 3.4528 1591639200 3.4541 1591646400 3.4519 1591653600 3.4523 1591660800 3.4563 1591668000 3.4529 1591675200 3.4555 1591682400 3.4549 1591689600 3.4590 1591696800 3.4573 1591704000 3.4543 1591711200 3.4565 1591718400 3.4518 1591725600 3.4548 1591732800 3.4557 1591740000 3.4526 1591747200 3.4524 1591754400 3.4510 1591761600 3.4549 1591768800 3.4579 1591776000 3.4539 1591783200 3.4478 1591790400 3.4532 1591797600 3.4555 1591804800 3.4561 1591812000 3.4563 1591819200 3.4604 1591826400 3.4532 1591833600 3.4550 1591840800 3.4517 1591848000 3.4505 1591855200 3.4488 1591862400 3.4392 1591869600 3.4385 1591876800 3.4440 1591884000 3.4321 1591891200 3.4454 1591898400 3.4426 1591905600 3.4459 1591912800 3.4425 1591920000 3.4420 1591927200 3.4392 1591934400 3.4405 1591941600 3.4467 1591948800 3.4429 1591956000 3.4410 1591963200 3.4410 1591970400 3.4409 1591977600 3.4423 1591984800 3.4423 1591992000 3.4436 1591999200 3.4449 1592006400 3.4455 1592013600 3.4441 1592020800 3.4462 1592028000 3.4459 1592035200 3.4467 1592042400 3.4435 1592049600 3.4492 1592056800 3.4440 1592064000 3.4418 1592071200 3.4450 1592078400 3.4447 1592085600 3.4436 1592092800 3.4277 1592100000 3.4454 1592107200 3.4448 1592114400 3.4414 1592121600 3.4400 1592128800 3.4457 1592136000 3.4393 1592143200 3.4417 1592150400 3.4401 1592157600 3.4401 1592164800 3.4411 1592172000 3.4387 1592179200 3.4413 1592186400 3.4427 1592193600 3.4415 1592200800 3.4427 1592208000 3.4434 1592215200 3.4444 1592222400 3.4442 1592229600 3.4410 1592236800 3.4412 1592244000 3.4444 1592251200 3.4388 1592258400 3.4376 1592265600 3.4364 1592272800 3.4398 1592280000 3.4385 1592287200 3.4390 1592294400 3.4376 1592301600 3.4410 1592308800 3.4353 1592316000 3.4387 1592323200 3.4377 1592330400 3.4322 1592337600 3.4349 1592344800 3.4319 1592352000 3.4340 1592359200 3.4378 1592366400 3.4400 1592373600 3.4404 1592380800 3.4390 1592388000 3.4398 1592395200 3.4350 1592402400 3.4376 1592409600 3.4384 1592416800 3.4369 1592424000 3.4372 1592431200 3.4373 1592438400 3.4314 1592445600 3.4314 1592452800 3.4316 1592460000 3.4303 1592467200 3.4319 1592474400 3.4343 1592481600 3.4315 1592488800 3.4345 1592496000 3.4346 1592503200 3.4329 1592510400 3.4366 1592517600 3.4357 1592524800 3.4343 1592532000 3.4355 1592539200 3.4348 1592546400 3.4371 1592553600 3.4368 1592560800 3.4381 1592568000 3.4392 1592575200 3.4374 1592582400 3.4373 1592589600 3.4365 1592596800 3.4373 1592604000 3.4417 1592611200 3.4415 1592618400 3.4425 1592625600 3.4423 1592632800 3.4431 1592640000 3.4447 1592647200 3.4473 1592654400 3.4453 1592661600 3.4446 1592668800 3.4443 1592676000 3.4482 1592683200 3.4472 1592690400 3.4455 1592697600 3.4462 1592704800 3.4458 1592712000 3.4450 1592719200 3.4442 1592726400 3.4442 1592733600 3.4443 1592740800 3.4465 1592748000 3.4442 1592755200 3.4473 1592762400 3.4478 1592769600 3.4497 1592776800 3.4469 1592784000 3.4434 1592791200 3.4399 1592798400 3.4420 1592805600 3.4418 1592812800 3.4418 1592820000 3.4412 1592827200 3.4532 1592834400 3.4528 1592841600 3.4526 1592848800 3.4553 1592856000 3.4615 1592863200 3.4501 1592870400 3.4551 1592877600 3.4452 1592884800 3.4476 1592892000 3.4480 1592899200 3.4524 1592906400 3.4501 1592913600 3.4491 1592920800 3.4459 1592928000 3.4444 1592935200 3.4522 1592942400 3.4536 1592949600 3.4544 1592956800 3.4569 1592964000 3.4583 1592971200 3.4532 1592978400 3.4588 1592985600 3.4648 1592992800 3.4625 1593000000 3.4644 1593007200 3.4599 1593014400 3.4595 1593021600 3.4588 1593028800 3.4574 1593036000 3.4573 1593043200 3.4595 1593050400 3.4574 1593057600 3.4575 1593064800 3.4603 1593072000 3.4566 1593079200 3.4512 1593086400 3.4539 1593093600 3.4552 1593100800 3.4512 1593108000 3.4491 1593115200 3.4501 1593122400 3.4474 1593129600 3.4454 1593136800 3.4446 1593144000 3.4452 1593151200 3.4439 1593158400 3.4494 1593165600 3.4448 1593172800 3.4498 1593180000 3.4495 1593187200 3.4560 1593194400 3.4572 1593201600 3.4613 1593208800 3.4585 1593216000 3.4537 1593223200 3.4542 1593230400 3.4544 1593237600 3.4563 1593244800 3.4550 1593252000 3.4573 1593259200 3.4559 1593266400 3.4567 1593273600 3.4579 1593280800 3.4593 1593288000 3.4570 1593295200 3.4595 1593302400 3.4619 1593309600 3.4596 1593316800 3.4568 1593324000 3.4545 1593331200 3.4566 1593338400 3.4570 1593345600 3.4573 1593352800 3.4556 1593360000 3.4580 1593367200 3.4573 1593374400 3.4570 1593381600 3.4571 1593388800 3.4591 1593396000 3.4582 1593403200 3.4583 1593410400 3.4593 1593417600 3.4594 1593424800 3.4595 1593432000 3.4605 1593439200 3.4613 1593446400 3.4645 1593453600 3.4607 1593460800 3.4641 1593468000 3.4635 1593475200 3.4527 1593482400 3.4528 1593489600 3.4800 1593496800 3.4538 1593504000 3.4630 1593511200 3.4625 1593518400 3.4623 1593525600 3.4667 1593532800 3.4661 1593540000 3.4680 1593547200 3.4686 1593554400 3.4657 1593561600 3.4703 1593568800 3.4677 1593576000 3.4701 1593583200 3.4691 1593590400 3.4687 1593597600 3.4660 1593604800 3.4618 1593612000 3.4626 1593619200 3.4632 1593626400 3.4625 1593633600 3.4623 1593640800 3.4602 1593648000 3.4591 1593655200 3.4632 1593662400 3.4592 1593669600 3.4609 1593676800 3.4595 1593684000 3.4598 1593691200 3.4581 1593698400 3.4609 1593705600 3.4630 1593712800 3.4637 1593720000 3.4630 1593727200 3.4727 1593734400 3.4729 1593741600 3.4752 1593748800 3.4740 1593756000 3.4756 1593763200 3.4742 1593770400 3.4738 1593777600 3.4749 1593784800 3.4734 1593792000 3.4738 1593799200 3.4731 1593806400 3.4740 1593813600 3.4724 1593820800 3.4725 1593828000 3.4723 1593835200 3.4722 1593842400 3.4724 1593849600 3.4729 1593856800 3.4742 1593864000 3.4739 1593871200 3.4730 1593878400 3.4728 1593885600 3.4724 1593892800 3.4777 1593900000 3.4790 1593907200 3.4766 1593914400 3.4712 1593921600 3.4736 1593928800 3.4719 1593936000 3.4696 1593943200 3.4691 1593950400 3.4703 1593957600 3.4685 1593964800 3.4708 1593972000 3.4683 1593979200 3.4659 1593986400 3.4655 1593993600 3.4678 1594000800 3.4674 1594008000 3.4695 1594015200 3.4684 1594022400 3.4696 1594029600 3.4711 1594036800 3.4712 1594044000 3.4695 1594051200 3.4710 1594058400 3.4717 1594065600 3.4739 1594072800 3.4878 1594080000 3.4904 1594087200 3.4880 1594094400 3.4942 1594101600 3.4960 1594108800 3.4974 1594116000 3.4984 1594123200 3.4952 1594130400 3.4940 1594137600 3.4899 1594144800 3.4892 1594152000 3.4878 1594159200 3.4847 1594166400 3.4850 1594173600 3.4862 1594180800 3.4826 1594188000 3.4873 1594195200 3.4891 1594202400 3.4884 1594209600 3.4841 1594216800 3.4961 1594224000 3.4915 1594231200 3.4918 1594238400 3.4931 1594245600 3.4941 1594252800 3.4896 1594260000 3.4920 1594267200 3.4929 1594274400 3.5020 1594281600 3.4896 1594288800 3.4885 1594296000 3.4957 1594303200 3.4942 1594310400 3.4989 1594317600 3.4970 1594324800 3.4950 1594332000 3.4937 1594339200 3.4957 1594346400 3.4902 1594353600 3.4902 1594360800 3.4945 1594368000 3.4954 1594375200 3.4973 1594382400 3.5008 1594389600 3.5001 1594396800 3.4965 1594404000 3.4950 1594411200 3.4980 1594418400 3.4979 1594425600 3.4977 1594432800 3.4975 1594440000 3.4977 1594447200 3.4979 1594454400 3.4989 1594461600 3.4984 1594468800 3.4988 1594476000 3.4999 1594483200 3.4994 1594490400 3.4987 1594497600 3.4979 1594504800 3.4938 1594512000 3.4979 1594519200 3.4955 1594526400 3.4974 1594533600 3.4944 1594540800 3.4974 1594548000 3.5006 1594555200 3.5007 1594562400 3.4985 1594569600 3.4987 1594576800 3.5224 1594584000 3.4963 1594591200 3.4964 1594598400 3.5006 1594605600 3.4979 1594612800 3.4989 1594620000 3.5002 1594627200 3.5016 1594634400 3.5036 1594641600 3.5038 1594648800 3.4999 1594656000 3.5007 1594663200 3.5007 1594670400 3.4998 1594677600 3.5029 1594684800 3.5046 1594692000 3.5046 1594699200 3.5022 1594706400 3.5031 1594713600 3.5058 1594720800 3.5042 1594728000 3.5052 1594735200 3.5059 1594742400 3.5051 1594749600 3.5011 1594756800 3.5027 1594764000 3.4989 1594771200 3.4995 1594778400 3.5021 1594785600 3.5009 1594792800 3.5004 1594800000 3.4993 1594807200 3.4999 1594814400 3.4996 1594821600 3.4981 1594828800 3.4972 1594836000 3.5008 1594843200 3.4971 1594850400 3.4958 1594857600 3.4949 1594864800 3.4966 1594872000 3.4922 1594879200 3.4957 1594886400 3.4970 1594893600 3.4978 1594900800 3.4988 1594908000 3.4960 1594915200 3.4959 1594922400 3.4965 1594929600 3.4938 1594936800 3.4925 1594944000 3.4928 1594951200 3.4926 1594958400 3.4909 1594965600 3.4969 1594972800 3.4939 1594980000 3.4932 1594987200 3.4917 1594994400 3.4866 1595001600 3.4929 1595008800 3.4927 1595016000 3.4950 1595023200 3.4920 1595030400 3.4890 1595037600 3.4903 1595044800 3.4917 1595052000 3.4908 1595059200 3.4916 1595066400 3.4890 1595073600 3.4911 1595080800 3.4911 1595088000 3.4913 1595095200 3.4935 1595102400 3.4912 1595109600 3.4924 1595116800 3.4903 1595124000 3.4877 1595131200 3.4882 1595138400 3.4862 1595145600 3.4870 1595152800 3.4877 1595160000 3.4909 1595167200 3.4871 1595174400 3.4865 1595181600 3.4884 1595188800 3.4876 1595196000 3.4868 1595203200 3.4866 1595210400 3.4865 1595217600 3.4861 1595224800 3.4858 1595232000 3.4868 1595239200 3.4857 1595246400 3.4860 1595253600 3.4852 1595260800 3.4830 1595268000 3.4866 1595275200 3.4868 1595282400 3.4963 1595289600 3.5006 1595296800 3.5004 1595304000 3.5009 1595311200 3.5008 1595318400 3.4996 1595325600 3.5016 1595332800 3.4997 1595340000 3.5062 1595347200 3.5055 1595354400 3.5087 1595361600 3.5094 1595368800 3.5058 1595376000 3.5053 1595383200 3.5061 1595390400 3.5107 1595397600 3.5138 1595404800 3.5139 1595412000 3.5143 1595419200 3.5153 1595426400 3.5145 1595433600 3.5112 1595440800 3.5097 1595448000 3.5101 1595455200 3.5096 1595462400 3.5131 1595469600 3.5132 1595476800 3.5425 1595484000 3.5420 1595491200 3.5122 1595498400 3.5037 1595505600 3.5019 1595512800 3.5040 1595520000 3.5021 1595527200 3.5029 1595534400 3.5030 1595541600 3.5018 1595548800 3.5030 1595556000 3.5014 1595563200 3.5044 1595570400 3.5029 1595577600 3.5065 1595584800 3.5027 1595592000 3.5034 1595599200 3.4996 1595606400 3.5033 1595613600 3.5049 1595620800 3.4994 1595628000 3.5008 1595635200 3.5018 1595642400 3.5021 1595649600 3.5030 1595656800 3.5038 1595664000 3.5025 1595671200 3.5007 1595678400 3.5031 1595685600 3.5048 1595692800 3.5055 1595700000 3.5067 1595707200 3.5067 1595714400 3.5040 1595721600 3.5054 1595728800 3.5060 1595736000 3.5053 1595743200 3.5058 1595750400 3.5058 1595757600 3.5071 1595764800 3.5054 1595772000 3.5059 1595779200 3.5069 1595786400 3.5045 1595793600 3.5050 1595800800 3.5325 1595808000 3.5539 1595815200 3.5535 1595822400 3.5503 1595829600 3.5527 1595836800 3.5615 1595844000 3.5326 1595851200 3.5303 1595858400 3.5288 1595865600 3.5236 1595872800 3.5228 1595880000 3.5239 1595887200 3.5219 1595894400 3.5236 1595901600 3.5240 1595908800 3.5232 1595916000 3.5190 1595923200 3.5147 1595930400 3.5109 1595937600 3.5124 1595944800 3.5060 1595952000 3.5058 1595959200 3.5026 1595966400 3.5010 1595973600 3.5037 1595980800 3.5045 1595988000 3.5074 1595995200 3.5085 1596002400 3.5093 1596009600 3.5079 1596016800 3.5081 1596024000 3.5081 1596031200 3.5105 1596038400 3.5118 1596045600 3.5115 1596052800 3.5094 1596060000 3.5079 1596067200 3.5056 1596074400 3.5078 1596081600 3.5019 1596088800 3.4839 1596096000 3.5098 1596103200 3.4986 1596110400 3.4995 1596117600 3.5042 1596124800 3.5076 1596132000 3.5056 1596139200 3.5126 1596146400 3.5110 1596153600 3.5097 1596160800 3.5055 1596168000 3.5078 1596175200 3.5045 1596182400 3.5025 1596189600 3.5041 1596196800 3.5337 1596204000 3.5330 1596211200 3.5302 1596218400 3.5314 1596225600 3.5349 1596232800 3.5335 1596240000 3.5331 1596247200 3.5323 1596254400 3.5297 1596261600 3.5320 1596268800 3.5318 1596276000 3.5341 1596283200 3.5347 1596290400 3.5395 1596297600 3.5368 1596304800 3.5369 1596312000 3.5371 1596319200 3.5379 1596326400 3.5376 1596333600 3.5381 1596340800 3.5369 1596348000 3.5377 1596355200 3.5385 1596362400 3.5382 1596369600 3.5384 1596376800 3.5393 1596384000 3.5388 1596391200 3.5383 1596398400 3.5395 1596405600 3.5353 1596412800 3.5345 1596420000 3.5340 1596427200 3.5364 1596434400 3.5364 1596441600 3.5351 1596448800 3.5349 1596456000 3.5380 1596463200 3.5399 1596470400 3.5404 1596477600 3.5444 1596484800 3.5407 1596492000 3.5378 1596499200 3.5375 1596506400 3.5382 1596513600 3.5444 1596520800 3.5425 1596528000 3.5416 1596535200 3.5399 1596542400 3.5384 1596549600 3.5403 1596556800 3.5386 1596564000 3.5449 1596571200 3.5425 1596578400 3.5407 1596585600 3.5406 1596592800 3.5387 1596600000 3.5394 1596607200 3.5372 1596614400 3.5415 1596621600 3.5395 1596628800 3.5403 1596636000 3.5392 1596643200 3.5393 1596650400 3.5393 1596657600 3.5377 1596664800 3.5352 1596672000 3.5368 1596679200 3.5385 1596686400 3.5388 1596693600 3.5451 1596700800 3.5381 1596708000 3.5353 1596715200 3.5378 1596722400 3.5375 1596729600 3.5378 1596736800 3.5371 1596744000 3.5363 1596751200 3.5359 1596758400 3.5354 1596765600 3.5362 1596772800 3.5379 1596780000 3.5365 1596787200 3.5393 1596794400 3.5382 1596801600 3.5342 1596808800 3.5363 1596816000 3.5430 1596823200 3.5402 1596830400 3.5410 1596837600 3.5403 1596844800 3.5427 1596852000 3.5362 1596859200 3.5366 1596866400 3.5347 1596873600 3.5344 1596880800 3.5309 1596888000 3.5283 1596895200 3.5290 1596902400 3.5276 1596909600 3.5258 1596916800 3.5274 1596924000 3.5269 1596931200 3.5265 1596938400 3.5265 1596945600 3.5269 1596952800 3.5256 1596960000 3.5274 1596967200 3.5233 1596974400 3.5234 1596981600 3.5243 1596988800 3.5293 1596996000 3.5304 1597003200 3.5295 1597010400 3.5278 1597017600 3.5292 1597024800 3.5291 1597032000 3.5300 1597039200 3.5306 1597046400 3.5298 1597053600 3.5269 1597060800 3.5320 1597068000 3.5313 1597075200 3.5326 1597082400 3.5377 1597089600 3.5397 1597096800 3.5363 1597104000 3.5412 1597111200 3.5349 1597118400 3.5341 1597125600 3.5338 1597132800 3.5345 1597140000 3.5394 1597147200 3.5391 1597154400 3.5383 1597161600 3.5201 1597168800 3.5397 1597176000 3.5392 1597183200 3.5384 1597190400 3.5366 1597197600 3.5373 1597204800 3.5376 1597212000 3.5383 1597219200 3.5403 1597226400 3.5375 1597233600 3.5383 1597240800 3.5401 1597248000 3.5400 1597255200 3.5404 1597262400 3.5388 1597269600 3.5379 1597276800 3.5478 1597284000 3.5472 1597291200 3.5494 1597298400 3.5494 1597305600 3.5439 1597312800 3.5451 1597320000 3.5441 1597327200 3.5401 1597334400 3.5423 1597341600 3.5411 1597348800 3.5392 1597356000 3.5366 1597363200 3.5371 1597370400 3.5394 1597377600 3.5390 1597384800 3.5381 1597392000 3.5362 1597399200 3.5356 1597406400 3.5360 1597413600 3.5330 1597420800 3.5368 1597428000 3.5412 1597435200 3.5361 1597442400 3.5361 1597449600 3.5301 1597456800 3.5357 1597464000 3.5401 1597471200 3.5380 1597478400 3.5406 1597485600 3.5357 1597492800 3.5361 1597500000 3.5361 1597507200 3.5386 1597514400 3.5223 1597521600 3.5267 1597528800 3.5231 1597536000 3.5204 1597543200 3.5220 1597550400 3.5233 1597557600 3.5212 1597564800 3.5360 1597572000 3.5370 1597579200 3.5368 1597586400 3.5378 1597593600 3.5379 1597600800 3.5374 1597608000 3.5367 1597615200 3.5347 1597622400 3.5370 1597629600 3.5387 1597636800 3.5375 1597644000 3.5374 1597651200 3.5387 1597658400 3.5387 1597665600 3.5394 1597672800 3.5373 1597680000 3.5386 1597687200 3.5378 1597694400 3.5419 1597701600 3.5407 1597708800 3.5428 1597716000 3.5426 1597723200 3.5346 1597730400 3.5337 1597737600 3.5371 1597744800 3.5357 1597752000 3.5414 1597759200 3.5376 1597766400 3.5396 1597773600 3.5157 1597780800 3.5164 1597788000 3.5141 1597795200 3.5160 1597802400 3.5139 1597809600 3.5148 1597816800 3.5149 1597824000 3.5182 1597831200 3.5166 1597838400 3.5167 1597845600 3.5171 1597852800 3.5176 1597860000 3.5114 1597867200 3.5118 1597874400 3.5122 1597881600 3.5128 1597888800 3.5112 1597896000 3.5104 1597903200 3.5097 1597910400 3.5115 1597917600 3.5088 1597924800 3.5103 1597932000 3.5049 1597939200 3.5077 1597946400 3.5060 1597953600 3.5055 1597960800 3.5086 1597968000 3.5057 1597975200 3.5049 1597982400 3.4778 1597989600 3.4742 1597996800 3.4731 1598004000 3.4736 1598011200 3.4735 1598018400 3.4696 1598025600 3.4691 1598032800 3.4696 1598040000 3.4731 1598047200 3.4702 1598054400 3.4738 1598061600 3.4699 1598068800 3.4710 1598076000 3.4798 1598083200 3.4685 1598090400 3.4702 1598097600 3.4686 1598104800 3.4682 1598112000 3.4681 1598119200 3.4677 1598126400 3.4703 1598133600 3.4678 1598140800 3.4660 1598148000 3.4640 1598155200 3.4650 1598162400 3.4679 1598169600 3.4715 1598176800 3.4631 1598184000 3.3874 1598191200 3.4689 1598198400 3.4683 1598205600 3.4689 1598212800 3.4664 1598220000 3.4688 1598227200 3.4714 1598234400 3.4700 1598241600 3.4715 1598248800 3.4699 1598256000 3.4684 1598263200 3.4662 1598270400 3.4714 1598277600 3.4666 1598284800 3.4673 1598292000 3.4559 1598299200 3.4587 1598306400 3.4669 1598313600 3.4662 1598320800 3.4662 1598328000 3.4692 1598335200 3.4680 1598342400 3.4677 1598349600 3.4683 1598356800 3.4645 1598364000 3.4655 1598371200 3.4638 1598378400 3.4627 1598385600 3.4621 1598392800 3.4628 1598400000 3.4640 1598407200 3.4624 1598414400 3.4648 1598421600 3.4606 1598428800 3.4645 1598436000 3.4469 1598443200 3.4673 1598450400 3.4657 1598457600 3.4675 1598464800 3.4697 1598472000 3.4751 1598479200 3.4769 1598486400 3.4767 1598493600 3.4756 1598500800 3.4777 1598508000 3.4780 1598515200 3.4697 1598522400 3.4718 1598529600 3.4725 1598536800 3.4703 1598544000 3.4724 1598551200 3.4703 1598558400 3.4754 1598565600 3.4754 1598572800 3.4757 1598580000 3.4746 1598587200 3.4750 1598594400 3.4769 1598601600 3.4765 1598608800 3.4782 1598616000 3.4800 1598623200 3.4767 1598630400 3.4792 1598637600 3.4801 1598644800 3.4787 1598652000 3.4767 1598659200 3.4754 1598666400 3.4763 1598673600 3.4772 1598680800 3.4766 1598688000 3.4791 1598695200 3.4786 1598702400 3.4801 1598709600 3.4782 1598716800 3.4788 1598724000 3.4775 1598731200 3.4808 1598738400 3.4793 1598745600 3.4802 1598752800 3.4811 1598760000 3.4793 1598767200 3.4686 1598774400 3.4700 1598781600 3.4692 1598788800 3.4691 1598796000 3.4681 1598803200 3.4771 1598810400 3.4751 1598817600 3.4697 1598824800 3.4738 1598832000 3.4710 1598839200 3.4677 1598846400 3.4693 1598853600 3.4698 1598860800 3.4740 1598868000 3.4758 1598875200 3.4714 1598882400 3.4719 1598889600 3.4728 1598896800 3.4735 1598904000 3.4690 1598911200 3.4667 1598925600 3.4686 1598918400 3.4655 1598932800 3.4730 1598940000 3.4724 1598947200 3.4734 1598954400 3.4714 1598961600 3.4687 1598968800 3.4662 1598976000 3.4671 1598983200 3.4683 1598990400 3.4726 1598997600 3.4736 1599004800 3.4690 1599012000 3.4696 1599019200 3.4701 1599026400 3.4723 1599033600 3.4706 1599040800 3.4658 1599048000 3.4664 1599055200 3.4683 1599062400 3.4700 1599069600 3.4689 1599084000 3.4642 1599134400 3.4630 1599156000 3.4622 1599184800 3.4664 1599199200 3.4633 1599213600 3.4635 1599278400 3.4568 1599314400 3.4613 1599321600 3.4616 1599357600 3.4682 1599372000 3.4659 1599408000 3.4663 1599415200 3.4667 1599422400 3.4665 1599429600 3.4644 1599436800 3.4642 1599444000 3.4655 1599451200 3.4651 1599458400 3.4656 1599465600 3.4699 1599472800 3.4672 1599480000 3.4650 1599487200 3.4634 1599494400 3.4650 1599501600 3.4631 1599508800 3.4630 1599516000 3.4615 1599523200 3.4781 1599530400 3.4606 1599537600 3.4627 1599544800 3.4629 1599552000 3.4620 1599559200 3.4614 1599566400 3.4598 1599573600 3.4618 1599580800 3.4618 1599588000 3.4633 1599595200 3.4607 1599602400 3.4604 1599609600 3.4607 1599616800 3.4595 1599624000 3.4609 1599631200 3.4618 1599638400 3.4626 1599645600 3.4646 1599652800 3.4615 1599660000 3.4573 1599667200 3.4587 1599674400 3.4613 1599681600 3.4591 1599688800 3.4575 1599696000 3.4588 1599703200 3.4550 1599710400 3.4570 1599717600 3.4374 1599724800 3.4564 1599732000 3.4509 1599739200 3.4515 1599746400 3.4525 1599753600 3.4536 1599760800 3.4526 1599768000 3.4519 1599775200 3.4508 1599782400 3.4509 1599789600 3.4510 1599796800 3.4482 1599804000 3.4478 1599811200 3.4479 1599818400 3.4452 1599825600 3.4447 1599832800 3.4471 1599840000 3.4479 1599847200 3.4469 1599854400 3.4484 1599861600 3.4479 1599868800 3.4462 1599876000 3.4465 1599883200 3.4485 1599890400 3.4465 1599897600 3.4471 1599904800 3.4451 1599912000 3.4444 1599919200 3.4437 1599926400 3.4527 1599933600 3.4536 1599940800 3.4521 1599948000 3.4555 1599955200 3.4467 1599962400 3.4476 1599969600 3.4469 1599976800 3.4472 1599984000 3.4496 1599991200 3.4486 1599998400 3.4465 1600005600 3.4467 1600012800 3.4514 1600020000 3.4510 1600027200 3.4518 1600034400 3.4507 1600041600 3.4498 1600048800 3.4510 1600056000 3.4529 1600063200 3.4547 1600070400 3.4514 1600077600 3.4495 1600084800 3.4520 1600092000 3.4513 1600099200 3.4505 1600106400 3.4502 1600113600 3.4493 1600120800 3.4445 1600128000 3.4438 1600135200 3.4434 1600142400 3.4449 1600149600 3.4426 1600156800 3.4438 1600164000 3.4457 1600171200 3.4482 1600178400 3.4396 1600185600 3.4407 1600192800 3.4428 1600200000 3.4423 1600207200 3.4440 1600214400 3.4398 1600221600 3.4392 1600228800 3.4432 1600236000 3.4450 1600243200 3.4456 1600250400 3.4434 1600257600 3.4425 1600264800 3.4417 1600272000 3.4455 1600279200 3.4442 1600286400 3.4440 1600293600 3.4457 1600300800 3.4384 1600308000 3.4440 1600315200 3.4449 1600322400 3.4472 1600329600 3.4459 1600336800 3.4475 1600344000 3.4462 1600351200 3.4446 1600358400 3.4470 1600365600 3.4479 1600372800 3.4468 1600380000 3.4448 1600387200 3.4479 1600394400 3.4460 1600401600 3.4483 1600408800 3.4492 1600416000 3.4522 1600423200 3.4536 1600430400 3.4519 1600437600 3.4521 1600444800 3.4549 1600452000 3.4513 1600459200 3.4506 1600466400 3.4459 1600473600 3.4466 1600480800 3.4435 1600488000 3.4439 1600495200 3.4432 1600502400 3.4445 1600509600 3.4445 1600516800 3.4445 1600524000 3.4452 1600531200 3.4440 1600538400 3.4422 1600545600 3.4436 1600552800 3.4438 1600560000 3.4462 1600567200 3.4490 1600574400 3.4478 1600581600 3.4496 1600588800 3.4490 1600596000 3.4486 1600603200 3.4479 1600610400 3.4472 1600617600 3.4467 1600624800 3.4476 1600632000 3.4492 1600639200 3.4402 1600646400 3.4420 1600653600 3.4427 1600660800 3.4417 1600668000 3.4416 1600675200 3.4399 1600682400 3.4404 1600689600 3.4434 1600696800 3.4396 1600704000 3.4393 1600711200 3.4461 1600718400 3.4489 1600725600 3.4454 1600732800 3.4466 1600740000 3.4496 1600747200 3.4495 1600754400 3.4496 1600761600 3.4464 1600768800 3.4424 1600776000 3.4425 1600783200 3.4391 1600790400 3.4372 1600797600 3.4373 1600804800 3.4375 1600812000 3.4375 1600819200 3.4363 1600826400 3.4355 1600833600 3.4386 1600840800 3.4403 1600848000 3.4416 1600855200 3.4380 1600862400 3.4386 1600869600 3.4320 1600876800 3.4325 1600884000 3.4323 1600891200 3.4324 1600898400 3.4324 1600905600 3.4304 1600912800 3.4308 1600920000 3.4255 1600927200 3.4318 1600934400 3.4320 1600941600 3.4243 1600948800 3.4280 1600956000 3.4225 1600963200 3.4227 1600970400 3.4216 1600977600 3.4218 1600984800 3.4198 1600992000 3.4190 1600999200 3.4171 1601006400 3.4174 1601013600 3.4203 1601020800 3.4204 1601028000 3.4214 1601035200 3.4214 1601042400 3.4197 1601049600 3.4212 1601056800 3.4211 1601064000 3.4198 1601071200 3.4155 1601078400 3.4127 1601085600 3.4131 1601092800 3.4147 1601100000 3.4151 1601107200 3.4154 1601114400 3.4132 1601121600 3.4135 1601128800 3.4142 1601136000 3.4145 1601143200 3.4228 1601150400 3.4259 1601157600 3.4245 1601164800 3.4256 1601172000 3.4242 1601179200 3.4244 1601186400 3.4217 1601193600 3.4213 1601200800 3.4196 1601208000 3.4204 1601215200 3.4197 1601222400 3.4196 1601229600 3.4211 1601236800 3.4257 1601244000 3.4262 1601251200 3.4265 1601258400 3.4213 1601265600 3.4227 1601272800 3.4237 1601280000 3.4243 1601287200 3.4258 1601294400 3.4231 1601301600 3.4342 1601308800 3.4193 1601316000 3.4145 1601323200 3.4090 1601330400 3.4006 1601337600 3.3998 1601344800 3.3995 1601352000 3.4010 1601359200 3.4035 1601366400 3.3988 1601373600 3.4039 1601380800 3.4015 1601388000 3.4013 1601395200 3.4049 1601402400 3.4014 1601409600 3.4025 1601416800 3.4016 1601424000 3.4025 1601431200 3.4019 1601438400 3.4024 1601445600 3.4013 1601452800 3.3938 1601460000 3.3922 1601467200 3.3941 1601474400 3.3888 1601481600 3.3919 1601488800 3.3856 1601496000 3.3919 1601503200 3.3926 1601517600 3.3927 1601510400 3.3909 1601524800 3.3826 1601532000 3.3906 1601539200 3.3949 1601546400 3.3903 1601553600 3.3830 1601560800 3.3839 1601568000 3.3828 1601575200 3.3844 1601582400 3.3838 1601589600 3.3750 1601596800 3.3772 1601604000 3.3770 1601611200 3.3814 1601618400 3.3801 1601625600 3.3803 1601632800 3.3821 1601640000 3.3807 1601647200 3.3788 1601654400 3.3819 1601661600 3.3808 1601668800 3.3732 1601676000 3.3809 1601683200 3.3808 1601690400 3.3812 1601697600 3.3832 1601704800 3.3818 1601712000 3.3815 1601719200 3.3812 1601726400 3.3796 1601733600 3.3836 1601740800 3.3816 1601748000 3.3820 1601755200 3.3807 1601762400 3.3838 1601769600 3.3827 1601776800 3.3827 1601784000 3.3838 1601791200 3.3828 1601798400 3.3810 1601805600 3.3806 1601812800 3.3821 1601820000 3.3840 1601827200 3.3845 1601834400 3.3822 1601841600 3.3819 1601848800 3.3830 1601856000 3.3839 1601863200 3.3834 1601870400 3.3832 1601877600 3.3848 1601884800 3.3828 1601892000 3.3811 1601899200 3.3817 1601906400 3.3791 1601913600 3.3821 1601920800 3.3826 1601928000 3.3828 1601935200 3.3801 1601942400 3.3809 1601949600 3.3804 1601956800 3.3811 1601964000 3.3840 1601971200 3.3827 1601978400 3.3797 1601985600 3.3814 1601992800 3.3768 1602000000 3.3784 1602007200 3.3863 1602014400 3.3882 1602021600 3.3872 1602028800 3.3942 1602036000 3.3944 1602043200 3.3951 1602050400 3.3956 1602057600 3.3959 1602064800 3.3925 1602072000 3.3935 1602079200 3.3916 1602086400 3.3964 1602093600 3.3937 1602100800 3.3858 1602108000 3.3912 1602115200 3.3901 1602129600 3.4034 1602136800 3.4039 1602144000 3.4037 1602151200 3.4023 1602158400 3.4044 1602165600 3.3979 1602172800 3.3993 1602180000 3.4002 1602187200 3.3974 1602194400 3.3951 1602201600 3.3977 1602208800 3.3985 1602216000 3.3975 1602223200 3.3934 1602230400 3.3959 1602237600 3.3969 1602244800 3.3983 1602252000 3.3947 1602259200 3.3979 1602266400 3.4061 1602273600 3.4069 1602280800 3.4054 1602288000 3.4058 1602295200 3.4078 1602302400 3.4085 1602309600 3.4106 1602316800 3.4096 1602324000 3.4068 1602331200 3.4118 1602338400 3.4080 1602345600 3.4095 1602352800 3.3962 1602360000 3.3984 1602367200 3.3941 1602374400 3.3949 1602381600 3.3949 1602388800 3.3944 1602396000 3.3993 1602403200 3.3974 1602410400 3.3986 1602417600 3.3961 1602424800 3.3940 1602432000 3.3959 1602439200 3.3956 1602446400 3.3919 1602453600 3.3924 1602460800 3.3904 1602468000 3.3897 1602475200 3.3906 1602482400 3.3929 1602489600 3.3934 1602496800 3.3918 1602504000 3.3900 1602511200 3.3906 1602518400 3.3911 1602525600 3.3928 1602532800 3.3933 1602540000 3.3910 1602547200 3.4003 1602554400 3.4092 1602561600 3.4069 1602568800 3.4082 1602576000 3.4095 1602583200 3.4004 1602590400 3.4001 1602597600 3.4009 1602604800 3.4084 1602612000 3.4061 1602619200 3.4030 1602626400 3.4044 1602633600 3.4029 1602640800 3.4016 1602648000 3.4046 1602655200 3.4023 1602662400 3.3990 1602669600 3.4042 1602676800 3.4029 1602684000 3.4050 1602691200 3.4184 1602698400 3.4099 1602705600 3.4062 1602712800 3.4037 1602720000 3.4060 1602727200 3.4072 1602734400 3.4074 1602741600 3.4053 1602748800 3.4045 1602756000 3.4063 1602763200 3.4072 1602770400 3.4146 1602777600 3.4066 1602784800 3.4069 1602792000 3.4060 1602799200 3.4043 1602806400 3.4048 1602813600 3.4040 1602820800 3.4039 1602828000 3.4065 1602835200 3.4062 1602842400 3.4040 1602849600 3.4026 1602856800 3.4048 1602864000 3.4060 1602871200 3.4029 1602878400 3.4020 1602885600 3.3994 1602892800 3.4028 1602900000 3.4006 1602907200 3.4031 1602914400 3.4002 1602921600 3.4001 1602928800 3.4012 1602936000 3.3980 1602943200 3.4006 1602950400 3.4040 1602957600 3.4017 1602964800 3.4032 1602972000 3.4052 1602979200 3.4046 1602986400 3.4058 1602993600 3.4064 1603000800 3.4068 1603008000 3.4062 1603015200 3.4056 1603022400 3.4082 1603029600 3.4072 1603036800 3.4064 1603044000 3.4024 1603051200 3.4042 1603058400 3.4059 1603065600 3.4084 1603072800 3.4044 1603080000 3.4057 1603087200 3.4075 1603094400 3.4051 1603101600 3.4063 1603108800 3.4113 1603116000 3.4103 1603123200 3.4084 1603130400 3.4110 1603137600 3.4067 1603144800 3.4085 1603152000 3.4063 1603159200 3.4060 1603166400 3.4080 1603173600 3.4091 1603180800 3.4094 1603188000 3.4102 1603195200 3.4151 1603202400 3.4075 1603209600 3.4055 1603216800 3.4077 1603224000 3.4092 1603231200 3.4091 1603238400 3.4071 1603245600 3.4301 1603252800 3.4306 1603260000 3.4363 1603267200 3.4318 1603274400 3.4255 1603281600 3.4157 1603288800 3.4152 1603296000 3.4137 1603303200 3.4145 1603310400 3.4139 1603317600 3.4128 1603324800 3.4123 1603332000 3.4140 1603339200 3.4157 1603346400 3.4164 1603353600 3.4154 1603360800 3.4132 1603368000 3.4142 1603375200 3.4279 1603382400 3.4266 1603389600 3.4245 1603396800 3.4279 1603404000 3.4215 1603411200 3.4183 1603418400 3.4175 1603425600 3.4187 1603432800 3.4194 1603440000 3.4210 1603447200 3.4232 1603454400 3.4220 1603461600 3.4213 1603468800 3.4237 1603476000 3.4217 1603483200 3.4209 1603490400 3.4211 1603497600 3.4211 1603504800 3.4235 1603512000 3.4215 1603519200 3.4204 1603526400 3.4220 1603533600 3.4200 1603540800 3.4212 1603548000 3.4185 1603555200 3.4236 1603562400 3.4206 1603569600 3.4210 1603576800 3.4200 1603584000 3.4215 1603591200 3.4195 1603598400 3.4205 1603605600 3.4195 1603612800 3.4201 1603620000 3.4173 1603627200 3.4193 1603634400 3.4188 1603641600 3.4230 1603648800 3.4212 1603656000 3.4213 1603663200 3.4202 1603670400 3.4195 1603677600 3.4179 1603684800 3.4184 1603692000 3.4190 1603699200 3.4216 1603706400 3.4176 1603713600 3.4208 1603720800 3.4205 1603728000 3.4215 1603735200 3.4519 1603742400 3.4216 1603749600 3.4203 1603756800 3.4184 1603764000 3.4192 1603771200 3.4179 1603778400 3.4192 1603785600 3.4263 1603792800 3.4149 1603800000 3.4179 1603807200 3.4233 1603814400 3.4223 1603821600 3.4206 1603828800 3.4262 1603836000 3.4215 1603843200 3.4227 1603850400 3.4241 1603857600 3.4237 1603864800 3.4192 1603872000 3.4199 1603879200 3.4192 1603886400 3.4183 1603893600 3.4143 1603900800 3.4150 1603908000 3.4158 1603915200 3.4185 1603922400 3.4168 1603929600 3.4177 1603936800 3.4192 1603944000 3.4202 1603951200 3.4214 1603958400 3.4200 1603965600 3.4243 1603972800 3.4449 1603980000 3.4565 1603987200 3.4558 1603994400 3.4545 1604001600 3.4426 1604008800 3.4410 1604016000 3.4358 1604023200 3.4375 1604030400 3.4466 1604037600 3.4513 1604044800 3.4668 1604052000 3.4637 1604059200 3.4707 1604066400 3.4689 1604073600 3.4412 1604080800 3.4426 1604088000 3.4637 1604095200 3.4625 1604102400 3.4630 1604109600 3.4602 1604116800 3.4635 1604124000 3.4620 1604131200 3.4632 1604138400 3.4465 1604145600 3.4562 1604152800 3.4557 1604160000 3.4556 1604167200 3.4558 1604174400 3.4561 1604181600 3.4553 1604196000 3.4553 1604188800 3.4565 1604203200 3.4872 1604210400 3.4882 1604217600 3.4891 1604224800 3.4889 1604232000 3.4905 1604239200 3.4885 1604246400 3.4885 1604253600 3.4871 1604260800 3.4869 1604268000 3.4854 1604275200 3.4870 1604282400 3.4835 1604289600 3.4838 1604296800 3.4835 1604304000 3.4778 1604311200 3.4784 1604318400 3.4852 1604325600 3.4882 1604332800 3.4856 1604340000 3.4834 1604347200 3.4838 1604354400 3.4805 1604361600 3.4728 1604368800 3.4708 1604376000 3.4716 1604383200 3.4734 1604390400 3.4748 1604397600 3.4736 1604404800 3.4734 1604412000 3.4806 1604419200 3.4809 1604426400 3.4786 1604433600 3.4765 1604440800 3.4748 1604448000 3.4775 1604455200 3.4763 1604462400 3.4852 1604469600 3.4895 1604476800 3.4888 1604484000 3.4850 1604491200 3.4874 1604498400 3.4847 1604505600 3.4864 1604512800 3.4876 1604520000 3.4869 1604527200 3.4880 1604534400 3.4890 1604541600 3.4883 1604548800 3.4867 1604556000 3.4877 1604563200 3.4875 1604570400 3.4821 1604577600 3.4813 1604584800 3.4801 1604592000 3.4805 1604599200 3.4816 1604606400 3.4797 1604613600 3.4773 1604620800 3.4916 1604628000 3.4947 1604635200 3.4934 1604642400 3.4953 1604649600 3.4881 1604656800 3.4961 1604664000 3.4945 1604671200 3.4940 1604678400 3.4989 1604685600 3.4983 1604692800 3.4963 1604700000 3.4946 1604707200 3.4943 1604714400 3.4915 1604721600 3.4657 1604728800 3.4646 1604736000 3.4931 1604743200 3.4934 1604750400 3.4918 1604757600 3.4927 1604764800 3.4930 1604772000 3.4917 1604779200 3.4917 1604786400 3.4921 1604793600 3.4929 1604800800 3.4920 1604808000 3.4921 1604815200 3.4919 1604822400 3.4917 1604829600 3.4931 1604836800 3.4946 1604844000 3.4948 1604851200 3.4959 1604858400 3.4948 1604865600 3.4972 1604872800 3.4952 1604880000 3.4958 1604887200 3.4946 1604894400 3.4949 1604901600 3.4957 1604908800 3.4989 1604916000 3.4916 1604923200 3.4663 1604930400 3.4653 1604937600 3.4951 1604944800 3.4959 1604952000 3.4970 1604959200 3.4951 1604966400 3.4917 1604973600 3.4929 1604980800 3.4970 1604988000 3.4957 1604995200 3.4998 1605002400 3.5002 1605009600 3.4971 1605016800 3.4997 1605024000 3.5008 1605031200 3.4996 1605038400 3.4956 1605045600 3.4955 1605052800 3.4811 1605060000 3.4936 1605067200 3.4953 1605074400 3.4905 1605081600 3.4958 1605088800 3.4942 1605096000 3.5769 1605103200 3.5785 1605110400 3.5786 1605117600 3.5690 1605124800 3.5694 1605132000 3.5691 1605139200 3.5681 1605146400 3.5732 1605153600 3.5727 1605160800 3.5742 1605168000 3.5724 1605175200 3.5734 1605182400 3.5702 1605189600 3.5722 1605196800 3.5736 1605204000 3.5732 1605211200 3.5707 1605218400 3.5680 1605225600 3.5672 1605232800 3.5660 1605240000 3.5664 1605247200 3.5679 1605254400 3.5678 1605261600 3.5670 1605268800 3.5666 1605276000 3.5664 1605283200 3.5682 1605290400 3.5984 1605297600 3.5960 1605304800 3.5947 1605312000 3.5941 1605319200 3.5938 1605326400 3.5936 1605333600 3.5947 1605340800 3.5943 1605348000 3.5939 1605355200 3.5952 1605362400 3.5935 1605369600 3.6017 1605376800 3.6007 1605384000 3.6011 1605391200 3.6005 1605398400 3.6004 1605405600 3.5999 1605412800 3.6000 1605420000 3.6005 1605427200 3.5994 1605434400 3.6002 1605441600 3.5995 1605448800 3.5989 1605456000 3.5948 1605463200 3.5959 1605470400 3.5968 1605477600 3.5954 1605484800 3.5953 1605492000 3.5953 1605499200 3.5947 1605506400 3.5952 1605513600 3.5946 1605520800 3.6043 1605528000 3.6049 1605535200 3.6029 1605542400 3.6027 1605549600 3.6014 1605556800 3.6055 1605564000 3.6021 1605571200 3.6059 1605578400 3.6042 1605585600 3.6056 1605592800 3.6043 1605600000 3.6060 1605607200 3.6035 1605614400 3.6040 1605621600 3.6043 1605628800 3.6040 1605636000 3.6033 1605643200 3.6022 1605650400 3.5951 1605657600 3.6009 1605664800 3.5979 1605672000 3.6012 1605679200 3.6042 1605686400 3.6033 1605693600 3.6000 1605700800 3.6031 1605708000 3.5867 1605715200 3.5861 1605722400 3.5624 1605729600 3.5764 1605736800 3.5860 1605744000 3.5619 1605751200 3.5634 1605758400 3.5643 1605765600 3.5624 1605772800 3.5866 1605780000 3.5805 1605787200 3.5603 1605794400 3.5805 1605801600 3.5900 1605808800 3.5635 1605816000 3.5793 1605823200 3.5828 1605830400 3.5623 1605837600 3.5600 1605844800 3.5851 1605852000 3.5593 1605859200 3.5848 1605866400 3.5862 1605873600 3.5762 1605880800 3.5616 1605888000 3.5623 1605895200 3.5655 1605902400 3.5685 1605909600 3.5780 1605916800 3.5586 1605924000 3.5855 1605931200 3.5875 1605938400 3.5840 1605945600 3.5927 1605952800 3.5871 1605960000 3.5877 1605967200 3.5869 1605974400 3.5867 1605981600 3.5855 1605988800 3.5883 1605996000 3.5858 1606003200 3.5838 1606010400 3.5871 1606017600 3.5878 1606024800 3.5870 1606032000 3.5872 1606039200 3.5874 1606046400 3.5879 1606053600 3.5857 1606060800 3.5857 1606068000 3.5872 1606075200 3.5862 1606082400 3.5865 1606089600 3.5762 1606096800 3.5789 1606104000 3.5774 1606111200 3.5778 1606118400 3.5860 1606125600 3.5867 1606132800 3.5913 1606140000 3.5855 1606147200 3.5858 1606154400 3.5859 1606161600 3.5835 1606168800 3.5825 1606176000 3.5825 1606183200 3.5853 1606190400 3.5860 1606197600 3.5890 1606204800 3.5881 1606212000 3.5866 1606219200 3.5875 1606226400 3.5899 1606233600 3.5917 1606240800 3.5831 1606248000 3.5858 1606255200 3.5861 1606262400 3.5879 1606269600 3.5903 1606276800 3.5991 1606284000 3.5974 1606291200 3.5818 1606298400 3.6021 1606305600 3.5920 1606312800 3.5936 1606320000 3.5932 1606327200 3.5911 1606334400 3.5857 1606341600 3.5879 1606348800 3.5877 1606356000 3.5861 1606363200 3.5858 1606370400 3.5887 1606377600 3.5845 1606384800 3.5849 1606392000 3.5844 1606399200 3.5863 1606406400 3.5846 1606413600 3.5869 1606420800 3.5841 1606428000 3.5844 1606435200 3.5823 1606442400 3.5847 1606449600 3.5845 1606456800 3.5822 1606464000 3.5848 1606471200 3.5753 1606478400 3.5846 1606485600 3.5815 1606492800 3.5829 1606500000 3.5833 1606507200 3.5828 1606514400 3.5800 1606521600 3.5824 1606528800 3.5838 1606536000 3.5862 1606543200 3.5855 1606550400 3.5848 1606557600 3.5840 1606564800 3.5851 1606572000 3.5829 1606579200 3.5832 1606586400 3.5834 1606593600 3.5828 1606600800 3.5824 1606608000 3.5776 1606615200 3.5767 1606622400 3.5748 1606629600 3.5767 1606636800 3.5799 1606644000 3.5783 1606651200 3.5794 1606658400 3.5785 1606665600 3.5839 1606672800 3.5826 1606680000 3.5823 1606687200 3.5846 1606694400 3.5827 1606701600 3.5830 1606708800 3.5821 1606716000 3.5819 1606723200 3.5863 1606730400 3.5836 1606737600 3.5805 1606744800 3.5778 1606752000 3.5787 1606759200 3.5750 1606766400 3.5288 1606773600 3.5293 1606788000 3.5775 1606780800 3.5787 1606795200 3.5774 1606802400 3.5776 1606809600 3.5817 1606816800 3.5784 1606824000 3.5794 1606831200 3.5805 1606838400 3.5826 1606845600 3.5772 1606852800 3.5856 1606860000 3.5800 1606867200 3.5787 1606874400 3.5778 1606881600 3.5790 1606888800 3.5789 1606896000 3.5840 1606903200 3.5824 1606910400 3.5847 1606917600 3.5828 1606924800 3.5824 1606932000 3.5802 1606939200 3.5800 1606946400 3.5782 1606953600 3.5604 1606960800 3.5790 1606968000 3.5840 1606975200 3.5797 1606982400 3.5803 1606989600 3.5789 1606996800 3.5803 1607004000 3.5838 1607011200 3.5807 1607018400 3.5825 1607025600 3.5841 1607032800 3.5817 1607040000 3.5801 1607047200 3.5787 1607054400 3.5827 1607061600 3.5833 1607068800 3.5814 1607076000 3.5809 1607083200 3.5813 1607090400 3.5833 1607097600 3.5834 1607104800 3.5792 1607112000 3.5783 1607119200 3.5777 1607126400 3.5755 1607133600 3.5756 1607140800 3.5779 1607148000 3.5757 1607155200 3.5767 1607162400 3.5748 1607169600 3.5739 1607176800 3.5743 1607184000 3.5721 1607191200 3.5722 1607198400 3.5739 1607205600 3.5685 1607212800 3.5738 1607220000 3.5774 1607227200 3.5759 1607234400 3.5786 1607241600 3.5804 1607248800 3.5711 1607256000 3.5768 1607263200 3.5767 1607270400 3.5765 1607277600 3.5772 1607284800 3.5744 1607292000 3.5747 1607299200 3.5739 1607306400 3.5745 1607313600 3.5796 1607320800 3.5825 1607328000 3.5805 1607335200 3.5764 1607342400 3.5872 1607349600 3.5732 1607356800 3.5684 1607364000 3.5729 1607371200 3.5711 1607378400 3.5729 1607385600 3.5714 1607392800 3.5702 1607400000 3.5760 1607407200 3.5725 1607414400 3.5773 1607421600 3.5767 1607428800 3.5760 1607436000 3.5741 1607443200 3.5722 1607450400 3.5718 1607457600 3.5795 1607464800 3.5702 1607472000 3.5751 1607479200 3.5803 1607486400 3.5798 1607493600 3.5839 1607500800 3.5819 1607508000 3.5865 1607515200 3.5853 1607522400 3.5883 1607529600 3.5876 1607536800 3.5870 1607544000 3.5868 1607551200 3.5895 1607558400 3.5874 1607565600 3.5843 1607572800 3.5848 1607580000 3.5835 1607587200 3.5851 1607594400 3.5850 1607601600 3.5841 1607608800 3.5797 1607616000 3.5795 1607623200 3.5634 1607630400 3.5713 1607637600 3.5703 1607644800 3.5678 1607652000 3.5642 1607659200 3.5699 1607666400 3.5694 1607673600 3.5701 1607680800 3.5671 1607688000 3.5682 1607695200 3.5676 1607702400 3.5677 1607709600 3.5647 1607716800 3.5665 1607724000 3.5643 1607731200 3.5687 1607738400 3.5680 1607745600 3.5659 1607752800 3.5678 1607760000 3.5673 1607767200 3.5676 1607774400 3.5687 1607781600 3.5694 1607788800 3.5725 1607796000 3.5683 1607803200 3.5676 1607810400 3.5683 1607817600 3.5700 1607824800 3.5672 1607832000 3.5685 1607839200 3.5683 1607846400 3.5673 1607853600 3.5674 1607860800 3.5695 1607868000 3.5685 1607875200 3.5697 1607882400 3.5695 1607889600 3.5688 1607896800 3.5710 1607904000 3.5710 1607911200 3.5698 1607918400 3.5661 1607925600 3.5681 1607932800 3.5694 1607940000 3.5657 1607947200 3.5667 1607954400 3.5676 1607961600 3.5704 1607968800 3.5650 1607976000 3.5615 1607983200 3.5612 1607990400 3.5612 1607997600 3.5634 1608004800 3.5620 1608012000 3.5622 1608019200 3.5663 1608026400 3.5390 1608033600 3.5392 1608040800 3.5663 1608048000 3.5642 1608055200 3.5623 1608062400 3.5637 1608069600 3.5609 1608076800 3.5603 1608084000 3.5616 1608091200 3.5642 1608098400 3.5632 1608105600 3.5662 1608112800 3.5615 1608120000 3.5625 1608127200 3.5641 1608134400 3.5616 1608141600 3.5177 1608148800 3.5176 1608156000 3.5202 1608163200 3.5166 1608170400 3.5157 1608177600 3.5153 1608184800 3.5134 1608192000 3.5598 1608199200 3.5599 1608206400 3.5578 1608213600 3.5557 1608220800 3.5496 1608228000 3.5476 1608235200 3.5470 1608242400 3.5486 1608249600 3.5436 1608256800 3.5435 1608264000 3.5444 1608271200 3.5434 1608278400 3.5443 1608285600 3.5449 1608292800 3.5454 1608300000 3.5454 1608307200 3.5478 1608314400 3.5435 1608321600 3.5437 1608328800 3.5413 1608336000 3.5433 1608343200 3.5403 1608350400 3.5241 1608357600 3.5399 1608364800 3.5405 1608372000 3.5388 1608379200 3.5398 1608386400 3.5387 1608393600 3.5386 1608400800 3.5387 1608408000 3.5391 1608415200 3.5399 1608422400 3.5418 1608429600 3.5411 1608436800 3.5408 1608444000 3.5407 1608451200 3.5432 1608458400 3.5401 1608465600 3.5445 1608472800 3.5438 1608480000 3.5421 1608487200 3.5407 1608494400 3.5427 1608501600 3.5411 1608508800 3.5410 1608516000 3.5398 1608523200 3.5405 1608530400 3.5414 1608537600 3.5411 1608544800 3.5389 1608552000 3.5376 1608559200 3.5204 1608566400 3.4932 1608573600 3.4901 1608580800 3.4895 1608588000 3.4856 1608595200 3.4859 1608602400 3.4852 1608609600 3.4868 1608616800 3.4844 1608624000 3.4832 1608631200 3.4851 1608638400 3.4801 1608645600 3.4843 1608652800 3.4849 1608660000 3.4814 1608667200 3.4812 1608674400 3.4791 1608681600 3.4774 1608688800 3.4751 1608696000 3.4815 1608703200 3.4756 1608710400 3.4778 1608717600 3.4783 1608724800 3.4745 1608732000 3.4809 1608739200 3.5133 1608746400 3.4753 1608753600 3.4725 1608760800 3.4695 1608768000 3.4713 1608775200 3.4726 1608782400 3.4725 1608789600 3.4714 1608796800 3.4719 1608804000 3.4679 1608811200 3.4705 1608818400 3.4705 1608825600 3.4704 1608832800 3.4688 1608840000 3.4571 1608847200 3.4561 1608854400 3.4562 1608861600 3.4553 1608868800 3.4582 1608876000 3.4567 1608883200 3.4559 1608890400 3.4558 1608897600 3.4560 1608904800 3.4559 1608912000 3.4526 1608919200 3.4553 1608926400 3.4561 1608933600 3.4551 1608940800 3.4562 1608948000 3.4547 1608955200 3.4568 1608962400 3.4560 1608969600 3.4570 1608976800 3.4569 1608984000 3.4587 1608991200 3.4564 1608998400 3.4623 1609005600 3.4600 1609012800 3.4612 1609020000 3.4594 1609027200 3.4580 1609034400 3.4584 1609041600 3.4601 1609048800 3.4587 1609056000 3.4578 1609063200 3.4572 1609070400 3.4585 1609077600 3.4556 1609084800 3.4552 1609092000 3.4579 1609099200 3.4563 1609106400 3.4566 1609113600 3.4574 1609120800 3.4596 1609128000 3.4557 1609135200 3.4531 1609142400 3.4546 1609149600 3.4544 1609156800 3.4565 1609164000 3.4548 1609171200 3.4561 1609178400 3.4486 1609185600 3.4470 1609192800 3.4467 1609200000 3.4464 1609207200 3.4460 1609214400 3.4443 1609221600 3.4428 1609228800 3.4444 1609236000 3.4460 1609243200 3.4423 1609250400 3.4376 1609257600 3.4374 1609264800 3.4349 1609272000 3.4338 1609279200 3.4339 1609286400 3.4369 1609293600 3.4340 1609300800 3.4298 1609308000 3.4254 1609315200 3.4282 1609322400 3.4219 1609329600 3.3966 1609336800 3.3955 1609344000 3.3981 1609351200 3.3955 1609358400 3.3965 1609365600 3.3958 1609372800 3.3955 1609380000 3.3956 1609387200 3.3956 1609394400 3.3938 1609401600 3.3966 1609408800 3.3956 1609416000 3.3977 1609423200 3.3959 1609430400 3.3964 1609437600 3.3984 1609444800 3.3987 1609452000 3.3983 1609466400 3.3976 1609459200 3.3960 1609473600 3.3967 1609480800 3.3965 1609488000 3.3975 1609495200 3.3971 1609502400 3.3964 1609509600 3.3955 1609516800 3.3974 1609524000 3.3957 1609531200 3.3957 1609538400 3.3972 1609545600 3.4015 1609552800 3.3973 1609560000 3.3986 1609567200 3.3983 1609574400 3.4005 1609581600 3.3959 1609588800 3.3974 1609596000 3.3973 1609603200 3.3969 1609610400 3.3970 1609617600 3.3973 1609624800 3.3945 1609632000 3.3953 1609639200 3.3959 1609646400 3.3971 1609653600 3.3965 1609660800 3.3969 1609668000 3.3992 1609675200 3.4012 1609682400 3.3996 1609689600 3.3995 1609696800 3.3968 1609704000 3.3962 1609711200 3.3979 1609718400 3.3964 1609725600 3.3985 1609732800 3.3983 1609740000 3.3987 1609747200 3.3988 1609754400 3.3909 1609761600 3.3961 1609768800 3.3984 1609776000 3.3967 1609783200 3.3936 1609790400 3.3954 1609797600 3.3946 1609804800 3.3952 1609812000 3.3930 1609819200 3.3916 1609826400 3.3900 1609833600 3.3887 1609840800 3.3802 1609848000 3.3794 1609855200 3.3809 1609862400 3.3821 1609869600 3.3801 1609876800 3.3796 1609884000 3.3772 1609891200 3.3761 1609898400 3.3774 1609905600 3.3774 1609912800 3.3703 1609920000 3.3738 1609927200 3.3732 1609934400 3.3723 1609941600 3.3730 1609948800 3.3738 1609956000 3.3744 1609963200 3.3608 1609970400 3.3619 1609977600 3.3606 1609984800 3.3615 1609992000 3.3607 1609999200 3.3618 1610006400 3.3618 1610013600 3.3679 1610020800 3.3668 1610028000 3.3643 1610035200 3.3660 1610042400 3.3663 1610049600 3.3662 1610056800 3.3656 1610064000 3.3646 1610071200 3.3621 1610078400 3.3660 1610085600 3.3663 1610092800 3.3663 1610100000 3.3648 1610107200 3.3582 1610114400 3.3573 1610121600 3.3551 1610128800 3.3588 1610136000 3.3577 1610143200 3.3578 1610150400 3.3569 1610157600 3.3587 1610164800 3.3581 1610172000 3.3550 1610179200 3.3579 1610186400 3.3560 1610193600 3.3563 1610200800 3.3556 1610208000 3.3557 1610215200 3.3563 1610222400 3.3561 1610229600 3.3530 1610236800 3.3556 1610244000 3.3541 1610251200 3.3555 1610258400 3.3538 1610265600 3.3577 1610272800 3.3546 1610280000 3.3551 1610287200 3.3545 1610294400 3.3580 1610301600 3.3587 1610308800 3.3594 1610316000 3.3570 1610323200 3.3584 1610330400 3.3497 1610337600 3.3503 1610344800 3.3512 1610352000 3.3574 1610359200 3.3573 1610366400 3.3580 1610373600 3.3571 1610380800 3.3568 1610388000 3.3592 1610395200 3.3582 1610402400 3.3587 1610409600 3.3609 1610416800 3.3587 1610424000 3.3593 1610431200 3.3597 1610438400 3.3585 1610445600 3.3596 1610452800 3.3590 1610460000 3.3576 1610467200 3.3587 1610474400 3.3596 1610481600 3.3712 1610488800 3.3859 1610496000 3.3834 1610503200 3.3886 1610510400 3.3877 1610517600 3.3860 1610524800 3.3870 1610532000 3.3832 1610539200 3.3859 1610546400 3.3818 1610553600 3.3842 1610560800 3.3925 1610568000 3.3843 1610575200 3.3842 1610582400 3.3856 1610589600 3.3846 1610596800 3.3859 1610604000 3.3831 1610611200 3.3822 1610618400 3.3825 1610625600 3.3795 1610632800 3.3796 1610640000 3.3796 1610647200 3.3811 1610654400 3.3804 1610661600 3.3761 1610668800 3.3801 1610676000 3.3703 1610683200 3.3718 1610690400 3.3773 1610697600 3.3772 1610704800 3.3763 1610712000 3.3771 1610719200 3.3754 1610726400 3.3805 1610733600 3.3787 1610740800 3.3807 1610748000 3.3796 1610755200 3.3796 1610762400 3.3792 1610769600 3.3772 1610776800 3.3768 1610784000 3.3771 1610791200 3.3773 1610798400 3.3810 1610805600 3.3760 1610812800 3.3773 1610820000 3.3796 1610827200 3.3772 1610834400 3.3736 1610841600 3.3779 1610848800 3.3771 1610856000 3.3783 1610863200 3.3756 1610870400 3.3750 1610877600 3.3763 1610884800 3.3771 1610892000 3.3779 1610899200 3.3770 1610906400 3.3772 1610913600 3.3810 1610920800 3.3794 1610928000 3.3757 1610935200 3.3540 1610942400 3.3538 1610949600 3.3784 1610956800 3.3794 1610964000 3.3838 1610971200 3.3966 1610978400 3.3899 1610985600 3.3765 1610992800 3.3747 1611000000 3.3762 1611007200 3.3758 1611014400 3.3675 1611021600 3.3642 1611028800 3.3689 1611036000 3.3766 1611043200 3.3746 1611050400 3.3717 1611057600 3.3666 1611064800 3.3659 1611072000 3.3659 1611079200 3.3673 1611086400 3.3661 1611093600 3.3597 1611100800 3.3657 1611108000 3.3618 1611115200 3.3665 1611122400 3.3684 1611129600 3.3649 1611136800 3.3690 1611144000 3.3709 1611151200 3.3690 1611158400 3.3683 1611165600 3.3699 1611172800 3.3691 1611180000 3.3737 1611187200 3.3725 1611194400 3.3752 1611201600 3.3702 1611208800 3.3691 1611216000 3.3688 1611223200 3.3659 1611230400 3.3669 1611237600 3.3713 1611244800 3.3677 1611252000 3.3600 1611259200 3.3526 1611266400 3.3497 1611273600 3.3492 1611280800 3.3411 1611288000 3.3431 1611295200 3.3497 1611302400 3.3505 1611309600 3.3505 1611316800 3.3503 1611324000 3.3413 1611331200 3.3434 1611338400 3.3387 1611345600 3.3377 1611352800 3.3264 1611360000 3.3265 1611367200 3.3295 1611374400 3.3304 1611381600 3.3337 1611388800 3.3316 1611396000 3.3313 1611403200 3.3301 1611410400 3.3288 1611417600 3.3285 1611424800 3.3284 1611432000 3.3312 1611439200 3.3283 1611446400 3.3283 1611453600 3.3169 1611460800 3.3192 1611468000 3.3184 1611475200 3.3302 1611482400 3.3190 1611489600 3.3227 1611496800 3.3195 1611504000 3.3167 1611511200 3.3196 1611518400 3.3199 1611525600 3.3195 1611532800 3.3204 1611540000 3.3198 1611547200 3.3194 1611554400 3.3165 1611561600 3.3300 1611568800 3.3184 1611576000 3.3179 1611583200 3.3212 1611590400 3.3192 1611597600 3.3155 1611604800 3.3144 1611612000 3.3236 1611619200 3.3197 1611626400 3.3199 1611633600 3.3201 1611640800 3.3205 1611648000 3.3228 1611655200 3.3228 1611662400 3.3185 1611669600 3.3158 1611676800 3.3157 1611684000 3.3107 1611691200 3.3691 1611698400 3.3026 1611705600 3.3116 1611712800 3.3120 1611720000 3.3124 1611727200 3.3129 1611734400 3.3205 1611741600 3.3093 1611748800 3.3121 1611756000 3.3125 1611763200 3.3124 1611770400 3.3102 1611777600 3.3100 1611784800 3.3074 1611792000 3.3099 1611799200 3.3116 1611806400 3.3124 1611813600 3.3132 1611820800 3.3149 1611828000 3.3259 1611835200 3.3257 1611842400 3.3288 1611849600 3.3281 1611856800 3.3267 1611864000 3.3274 1611871200 3.3287 1611878400 3.3236 1611885600 3.3260 1611892800 3.3241 1611900000 3.3277 1611907200 3.3399 1611914400 3.3277 1611921600 3.3284 1611928800 3.3303 1611936000 3.3353 1611943200 3.3293 1611950400 3.3288 1611957600 3.3289 1611964800 3.3305 1611972000 3.3287 1611979200 3.3286 1611986400 3.3284 1611993600 3.3392 1612000800 3.3282 1612008000 3.3282 1612015200 3.3310 1612022400 3.3330 1612029600 3.3326 1612036800 3.3339 1612044000 3.3326 1612051200 3.3322 1612058400 3.3324 1612065600 3.3327 1612072800 3.3351 1612080000 3.3428 1612087200 3.3333 1612094400 3.3387 1612101600 3.3363 1612108800 3.3349 1612116000 3.3165 1612123200 3.3369 1612130400 3.3391 1612144800 3.3406 1612137600 3.3394 1612152000 3.3419 1612159200 3.3389 1612166400 3.3482 1612173600 3.3364 1612180800 3.3349 1612188000 3.3342 1612195200 3.3374 1612202400 3.3364 1612209600 3.3364 1612216800 3.3370 1612224000 3.3479 1612231200 3.3361 1612238400 3.3354 1612245600 3.3363 1612252800 3.3471 1612260000 3.3381 1612267200 3.3331 1612274400 3.3361 1612281600 3.3330 1612288800 3.3355 1612296000 3.3360 1612303200 3.3403 1612310400 3.3384 1612317600 3.3377 1612324800 3.3390 1612332000 3.3391 1612339200 3.3588 1612346400 3.3499 1612353600 3.3388 1612360800 3.3428 1612368000 3.3417 1612375200 3.3400 1612382400 3.3398 1612389600 3.3376 1612396800 3.3510 1612404000 3.3453 1612411200 3.3456 1612418400 3.3427 1612425600 3.3551 1612432800 3.3455 1612440000 3.3484 1612447200 3.3487 1612454400 3.3475 1612461600 3.3452 1612468800 3.3467 1612476000 3.3448 1612483200 3.3471 1612490400 3.3505 1612497600 3.3523 1612504800 3.3535 1612512000 3.3654 1612519200 3.3452 1612526400 3.3420 1612533600 3.3419 1612540800 3.3420 1612548000 3.3412 1612555200 3.3401 1612562400 3.3409 1612569600 3.3411 1612576800 3.3409 1612584000 3.3433 1612591200 3.3459 1612598400 3.3561 1612605600 3.3465 1612612800 3.3470 1612620000 3.3740 1612627200 3.3757 1612634400 3.3761 1612641600 3.3779 1612648800 3.3758 1612656000 3.3774 1612663200 3.3768 1612670400 3.3480 1612677600 3.3465 1612684800 3.3527 1612692000 3.3416 1612699200 3.3438 1612706400 3.3401 1612713600 3.3396 1612720800 3.3386 1612728000 3.3392 1612735200 3.3399 1612742400 3.3406 1612749600 3.3402 1612756800 3.3403 1612764000 3.3398 1612771200 3.3470 1612778400 3.3396 1612785600 3.3386 1612792800 3.3379 1612800000 3.3397 1612807200 3.3377 1612814400 3.3400 1612821600 3.3384 1612828800 3.3365 1612836000 3.3367 1612850400 3.3315 1612857600 3.3491 1612864800 3.3357 1612872000 3.3328 1612879200 3.3269 1612886400 3.3271 1612893600 3.3267 1612900800 3.3242 1612908000 3.3220 1612915200 3.3225 1612922400 3.3204 1612929600 3.3199 1612936800 3.3239 1612944000 3.3342 1612951200 3.3193 1612958400 3.3203 1612965600 3.3183 1612972800 3.3190 1612980000 3.3209 1612987200 3.3190 1612994400 3.3187 1613001600 3.3188 1613008800 3.3187 1613016000 3.3209 1613023200 3.3185 1613030400 3.3285 1613037600 3.3078 1613044800 3.2994 1613052000 3.2972 1613059200 3.2992 1613066400 3.2985 1613073600 3.3003 1613080800 3.3001 1613088000 3.3008 1613095200 3.3005 1613102400 3.3020 1613109600 3.3022 1613116800 3.3128 1613124000 3.2989 1613131200 3.3005 1613138400 3.3012 1613145600 3.3012 1613152800 3.3033 1613160000 3.3019 1613167200 3.3008 1613174400 3.3020 1613181600 3.3002 1613188800 3.2998 1613196000 3.3006 1613203200 3.3122 1613210400 3.3015 1613217600 3.3007 1613224800 3.3021 1613232000 3.3033 1613239200 3.3031 1613246400 3.3045 1613253600 3.3048 1613260800 3.3028 1613268000 3.3017 1613275200 3.3043 1613282400 3.3032 1613289600 3.3137 1613296800 3.3046 1613304000 3.3057 1613311200 3.3009 1613318400 3.3037 1613325600 3.3032 1613332800 3.3178 1613340000 3.3181 1613347200 3.3196 1613354400 3.3187 1613361600 3.3008 1613368800 3.3041 1613376000 3.3175 1613383200 3.3083 1613390400 3.3094 1613397600 3.3137 1613404800 3.3122 1613412000 3.3162 1613419200 3.3611 1613426400 3.3267 1613433600 3.3052 1613440800 3.3202 1613448000 3.3054 1613455200 3.3070 1613462400 3.3161 1613469600 3.3051 1613476800 3.3024 1613484000 3.3031 1613491200 3.3051 1613498400 3.3046 1613505600 3.3224 1613512800 3.3259 1613520000 3.3230 1613527200 3.3230 1613534400 3.3108 1613541600 3.3097 1613548800 3.3140 1613556000 3.3086 1613563200 3.3098 1613570400 3.3140 1613577600 3.3146 1613584800 3.3108 1613592000 3.3399 1613599200 3.3297 1613606400 3.2995 1613613600 3.2986 1613620800 3.2856 1613628000 3.2892 1613635200 3.2942 1613642400 3.2871 1613649600 3.2856 1613656800 3.2862 1613664000 3.2835 1613671200 3.2847 1613678400 3.2967 1613685600 3.2951 1613692800 3.2943 1613700000 3.2910 1613707200 3.2798 1613714400 3.2893 1613721600 3.2821 1613728800 3.2669 1613736000 3.2674 1613743200 3.2668 1613750400 3.2669 1613757600 3.2643 1613764800 3.2964 1613772000 3.2942 1613779200 3.3045 1613786400 3.3024 1613793600 3.2923 1613800800 3.2922 1613808000 3.2829 1613815200 3.2823 1613822400 3.2802 1613829600 3.2780 1613836800 3.2831 1613844000 3.2823 1613851200 3.2968 1613858400 3.2956 1613865600 3.2962 1613872800 3.2945 1613880000 3.2879 1613887200 3.2841 1613894400 3.2909 1613901600 3.2849 1613908800 3.2866 1613916000 3.2840 1613923200 3.2856 1613930400 3.2826 1613937600 3.2958 1613944800 3.2959 1613952000 3.2922 1613959200 3.2945 1613966400 3.2803 1613973600 3.2794 1613980800 3.2872 1613988000 3.2793 1613995200 3.2800 1614002400 3.2798 1614009600 3.2774 1614016800 3.2794 1614024000 3.2957 1614031200 3.2953 1614038400 3.2940 1614045600 3.2901 1614052800 3.2797 1614060000 3.2805 1614067200 3.2854 1614074400 3.2751 1614081600 3.2805 1614088800 3.2808 1614096000 3.2808 1614103200 3.2824 1614110400 3.2951 1614117600 3.2927 1614124800 3.2918 1614132000 3.2901 1614139200 3.2764 1614146400 3.2798 1614153600 3.2851 1614160800 3.2788 1614168000 3.2847 1614175200 3.2752 1614182400 3.2758 1614189600 3.2768 1614196800 3.2915 1614204000 3.2930 1614211200 3.2922 1614218400 3.2934 1614225600 3.2854 1614232800 3.2901 1614240000 3.2971 1614247200 3.2968 1614254400 3.3003 1614261600 3.3034 1614268800 3.2970 1614276000 3.2927 1614283200 3.3031 1614290400 3.3017 1614297600 3.3006 1614304800 3.3024 1614312000 3.2912 1614319200 3.2904 1614326400 3.3016 1614333600 3.2947 1614340800 3.2960 1614348000 3.2901 1614355200 3.2914 1614362400 3.2916 1614369600 3.3047 1614376800 3.3049 1614384000 3.3048 1614391200 3.2958 1614398400 3.2904 1614405600 3.2907 1614412800 3.2896 1614420000 3.2873 1614427200 3.2878 1614434400 3.2863 1614441600 3.2862 1614448800 3.2876 1614456000 3.3012 1614463200 3.3012 1614470400 3.3016 1614477600 3.2993 1614484800 3.2858 1614492000 3.2846 1614499200 3.2861 1614506400 3.2871 1614513600 3.2880 1614520800 3.2862 1614528000 3.2950 1614535200 3.2950 1614542400 3.3110 1614549600 3.3091 1614564000 3.3065 1614556800 3.3069 1614571200 3.2926 1614578400 3.2943 1614585600 3.2992 1614592800 3.2919 1614600000 3.2910 1614607200 3.2910 1614614400 3.2917 1614621600 3.2878 1614628800 3.3048 1614636000 3.3048 1614643200 3.3043 1614650400 3.3018 1614657600 3.2916 1614664800 3.2893 1614672000 3.2990 1614679200 3.2913 1614686400 3.2906 1614693600 3.2893 1614700800 3.2893 1614708000 3.2968 1614715200 3.3104 1614722400 3.3106 1614729600 3.3103 1614736800 3.3068 1614744000 3.2962 1614751200 3.2947 1614758400 3.2999 1614765600 3.2960 1614772800 3.3459 1614780000 3.2955 1614787200 3.2963 1614794400 3.2969 1614801600 3.3122 1614808800 3.3110 1614816000 3.3105 1614823200 3.3100 1614830400 3.2946 1614837600 3.2937 1614844800 3.3018 1614852000 3.2950 1614859200 3.2919 1614866400 3.2921 1614873600 3.2932 1614880800 3.2926 1614888000 3.3070 1614895200 3.3070 1614902400 3.3047 1614909600 3.3038 1614916800 3.2703 1614924000 3.2720 1614931200 3.2786 1614938400 3.2734 1614945600 3.2728 1614952800 3.2724 1614960000 3.2714 1614967200 3.2713 1614974400 3.2864 1614981600 3.2854 1614988800 3.2848 1614996000 3.2856 1615003200 3.2716 1615010400 3.2713 1615017600 3.2784 1615024800 3.2679 1615032000 3.2722 1615039200 3.2715 1615046400 3.2710 1615053600 3.2758 1615060800 3.2829 1615068000 3.2902 1615075200 3.2908 1615082400 3.2914 1615089600 3.2761 1615096800 3.2817 1615104000 3.2869 1615111200 3.2784 1615118400 3.2776 1615125600 3.2745 1615132800 3.2769 1615140000 3.2778 1615147200 3.2943 1615154400 3.2925 1615161600 3.2941 1615168800 3.2921 1615176000 3.2823 1615183200 3.2794 1615190400 3.2791 1615197600 3.2820 1615204800 3.2816 1615212000 3.2807 1615219200 3.2832 1615226400 3.2854 1615233600 3.2978 1615240800 3.3011 1615248000 3.2943 1615255200 3.2882 1615262400 3.2855 1615269600 3.2870 1615276800 3.2871 1615284000 3.2859 1615291200 3.2877 1615298400 3.2850 1615305600 3.2876 1615312800 3.2887 1615320000 3.2929 1615327200 3.2899 1615334400 3.2787 1615341600 3.2772 1615348800 3.2778 1615356000 3.2791 1615363200 3.2809 1615370400 3.2784 1615377600 3.2748 1615384800 3.2744 1615392000 3.2761 1615399200 3.2737 1615406400 3.2947 1615413600 3.2938 1615420800 3.2933 1615428000 3.2918 1615435200 3.2805 1615442400 3.2799 1615449600 3.2806 1615456800 3.2792 1615464000 3.2809 1615471200 3.2802 1615478400 3.2840 1615485600 3.2834 1615492800 3.2944 1615500000 3.2991 1615507200 3.2985 1615514400 3.2993 1615521600 3.2908 1615528800 3.2861 1615536000 3.2863 1615543200 3.2880 1615550400 3.2885 1615557600 3.2822 1615564800 3.2971 1615572000 3.2920 1615579200 3.2976 1615586400 3.2935 1615593600 3.2929 1615600800 3.2898 1615608000 3.2762 1615615200 3.2745 1615622400 3.2737 1615629600 3.2733 1615636800 3.2714 1615644000 3.2692 1615651200 3.2674 1615658400 3.2680 1615665600 3.2815 1615672800 3.2792 1615680000 3.2801 1615687200 3.2802 1615694400 3.2649 1615701600 3.2643 1615708800 3.2648 1615716000 3.2735 1615723200 3.2736 1615730400 3.2723 1615737600 3.2743 1615744800 3.2723 1615752000 3.2824 1615759200 3.2836 1615766400 3.2726 1615773600 3.2700 1615780800 3.2725 1615788000 3.2756 1615795200 3.2749 1615802400 3.2755 1615809600 3.2766 1615816800 3.2773 1615824000 3.2784 1615831200 3.2675 1615838400 3.2748 1615845600 3.2758 1615852800 3.2667 1615860000 3.2664 1615867200 3.2708 1615874400 3.2665 1615881600 3.2648 1615888800 3.2645 1615896000 3.2644 1615903200 3.2653 1615910400 3.2664 1615917600 3.2696 1615924800 3.2753 1615932000 3.2726 1615939200 3.2629 1615946400 3.2638 1615953600 3.2645 1615960800 3.2668 1615968000 3.2177 1615975200 3.2167 1615982400 3.2173 1615989600 3.2136 1615996800 3.2107 1616004000 3.2099 1616011200 3.2222 1616018400 3.2206 1616025600 3.2101 1616032800 3.2075 1616040000 3.2115 1616047200 3.2080 1616054400 3.2076 1616061600 3.2112 1616068800 3.2105 1616076000 3.2100 1616083200 3.2102 1616090400 3.2095 1616097600 3.2150 1616104800 3.2179 1616112000 3.2150 1616119200 3.2158 1616126400 3.2080 1616133600 3.2065 1616140800 3.2086 1616148000 3.2098 1616155200 3.2123 1616162400 3.2147 1616169600 3.2176 1616176800 3.2144 1616184000 3.2215 1616191200 3.2246 1616198400 3.2258 1616205600 3.2251 1616212800 3.2103 1616220000 3.2165 1616227200 3.2453 1616234400 3.2437 1616241600 3.2434 1616248800 3.2441 1616256000 3.2456 1616263200 3.2424 1616270400 3.2487 1616277600 3.2458 1616284800 3.2446 1616292000 3.2430 1616299200 3.2359 1616306400 3.2357 1616313600 3.2379 1616320800 3.2372 1616328000 3.2377 1616335200 3.2367 1616342400 3.2357 1616349600 3.2369 1616356800 3.2468 1616364000 3.2448 1616371200 3.2401 1616378400 3.2378 1616385600 3.2392 1616392800 3.2367 1616400000 3.2368 1616407200 3.2334 1616414400 3.2322 1616421600 3.2337 1616428800 3.2363 1616436000 3.2374 1616443200 3.2462 1616450400 3.2472 1616457600 3.2368 1616464800 3.2364 1616472000 3.2338 1616479200 3.2370 1616486400 3.2361 1616493600 3.2353 1616500800 3.2398 1616508000 3.2354 1616515200 3.2393 1616522400 3.2371 1616529600 3.2452 1616536800 3.2342 1616544000 3.2276 1616551200 3.2197 1616558400 3.2263 1616565600 3.2240 1616572800 3.2271 1616580000 3.2262 1616587200 3.2264 1616594400 3.2243 1616601600 3.2302 1616608800 3.2301 1616616000 3.2575 1616623200 3.2576 1616630400 3.2483 1616637600 3.2576 1616644800 3.2586 1616652000 3.2533 1616659200 3.2572 1616666400 3.2579 1616673600 3.2582 1616680800 3.2581 1616688000 3.2643 1616695200 3.2605 1616702400 3.2689 1616709600 3.2721 1616716800 3.2732 1616724000 3.2721 1616731200 3.2629 1616738400 3.2611 1616745600 3.2634 1616752800 3.2629 1616760000 3.2612 1616767200 3.2710 1616774400 3.2698 1616781600 3.2721 1616788800 3.2822 1616796000 3.2813 1616803200 3.2811 1616810400 3.2802 1616817600 3.2703 1616824800 3.2727 1616832000 3.2723 1616839200 3.2710 1616846400 3.2709 1616853600 3.2690 1616860800 3.2667 1616868000 3.2665 1616875200 3.2752 1616882400 3.2755 1616889600 3.2756 1616896800 3.2760 1616904000 3.2689 1616911200 3.2681 1616918400 3.2710 1616925600 3.2709 1616932800 3.2670 1616940000 3.2668 1616947200 3.2713 1616961600 3.2779 1616968800 3.2758 1616976000 3.2792 1616983200 3.2777 1616990400 3.2712 1616997600 3.2678 1617004800 3.2676 1617012000 3.2670 1617019200 3.2640 1617026400 3.2631 1617033600 3.2642 1617040800 3.2669 1617048000 3.2753 1617055200 3.2728 1617062400 3.2628 1617069600 3.2649 1617076800 3.2648 1617084000 3.2665 1617091200 3.2654 1617098400 3.2652 1617105600 3.2660 1617112800 3.2659 1617120000 3.2672 1617127200 3.2705 1617134400 3.2807 1617141600 3.2803 1617148800 3.2749 1617156000 3.2722 1617163200 3.2718 1617170400 3.2757 1617177600 3.2713 1617184800 3.2511 1617192000 3.2516 1617199200 3.2456 1617206400 3.2548 1617213600 3.2486 1617220800 3.2644 1617228000 3.2621 1617242400 3.2629 1617249600 3.2533 1617235200 3.2634 1617256800 3.2536 1617264000 3.1989 1617271200 3.1742 1617278400 3.1723 1617285600 3.1697 1617292800 3.1726 1617307200 3.1797 1617314400 3.1800 1617321600 3.1796 1617328800 3.1801 1617336000 3.1745 1617343200 3.1716 1617350400 3.1722 1617357600 3.1709 1617364800 3.1725 1617372000 3.1714 1617379200 3.1728 1617386400 3.1701 1617393600 3.1795 1617400800 3.1808 1617408000 3.1805 1617415200 3.1800 1617422400 3.1725 1617429600 3.1720 1617436800 3.1726 1617444000 3.1722 1617451200 3.1754 1617458400 3.1759 1617465600 3.1745 1617472800 3.1768 1617480000 3.1882 1617487200 3.1855 1617494400 3.1859 1617501600 3.1854 1617508800 3.1799 1617516000 3.1754 1617523200 3.1771 1617530400 3.1773 1617537600 3.1783 1617544800 3.1779 1617552000 3.1745 1617559200 3.1755 1617566400 3.1836 1617573600 3.1835 1617580800 3.1846 1617588000 3.1839 1617595200 3.1769 1617602400 3.1774 1617609600 3.1758 1617616800 3.1772 1617624000 3.1780 1617631200 3.1754 1617638400 3.1789 1617645600 3.1737 1617652800 3.1766 1617660000 3.1773 1617667200 3.1787 1617674400 3.1857 1617681600 3.1705 1617688800 3.1713 1617696000 3.1707 1617703200 3.1725 1617710400 3.1692 1617717600 3.1695 1617724800 3.1713 1617732000 3.1635 1617739200 3.1726 1617746400 3.1711 1617753600 3.1640 1617760800 3.1636 1617768000 3.1687 1617775200 3.1699 1617782400 3.1673 1617789600 3.1663 1617796800 3.1638 1617804000 3.1617 1617811200 3.1644 1617818400 3.1651 1617825600 3.1745 1617832800 3.1757 1617840000 3.1691 1617847200 3.1419 1617854400 3.1394 1617861600 3.1384 1617868800 3.1393 1617876000 3.1381 1617883200 3.1378 1617890400 3.1393 1617897600 3.0968 1617904800 3.0956 1617912000 3.1035 1617919200 3.1000 1617926400 3.1011 1617933600 3.0989 1617940800 3.0937 1617948000 3.0947 1617955200 3.0973 1617962400 3.0916 1617969600 3.0955 1617976800 3.0963 1617984000 3.0941 1617991200 3.0964 1617998400 3.1019 1618005600 3.1030 1618012800 3.1033 1618020000 3.1039 1618027200 3.0965 1618034400 3.0969 1618041600 3.0960 1618048800 3.0947 1618056000 3.0934 1618063200 3.0933 1618070400 3.0938 1618077600 3.0889 1618084800 3.0941 1618092000 3.0974 1618099200 3.0972 1618106400 3.0967 1618113600 3.0898 1618120800 3.0920 1618128000 3.0905 1618135200 3.0852 1618142400 3.0860 1618149600 3.0848 1618156800 3.0868 1618164000 3.0889 1618171200 3.0963 1618178400 3.0950 1618185600 3.0967 1618192800 3.0949 1618200000 3.0880 1618207200 3.0843 1618214400 3.0796 1618221600 3.0791 1618228800 3.0774 1618236000 3.0795 1618243200 3.0827 1618250400 3.0776 1618257600 3.0894 1618264800 3.0869 1618272000 3.0901 1618279200 3.0900 1618286400 3.0810 1618293600 3.0843 1618300800 3.0904 1618308000 3.0883 1618315200 3.0848 1618322400 3.0823 1618329600 3.0855 1618336800 3.0824 1618344000 3.0912 1618351200 3.0913 1618358400 3.0894 1618365600 3.0921 1618372800 3.0851 1618380000 3.0895 1618387200 3.0834 1618394400 3.0910 1618401600 3.0916 1618408800 3.0898 1618416000 3.1022 1618423200 3.1006 1618430400 3.1004 1618437600 3.0998 1618444800 3.0994 1618452000 3.0933 1618459200 3.0927 1618466400 3.0941 1618473600 3.0957 1618480800 3.0933 1618488000 3.0902 1618495200 3.0936 1618502400 3.0917 1618509600 3.0875 1618516800 3.0899 1618524000 3.0827 1618531200 3.0817 1618538400 3.0806 1618545600 3.0735 1618552800 3.0747 1618560000 3.0755 1618567200 3.0770 1618574400 3.0752 1618581600 3.0774 1618588800 3.0744 1618596000 3.0787 1618603200 3.0845 1618610400 3.0841 1618617600 3.0842 1618624800 3.0784 1618632000 3.0783 1618639200 3.0772 1618646400 3.0909 1618653600 3.0899 1618660800 3.0915 1618668000 3.0904 1618675200 3.0946 1618682400 3.1004 1618689600 3.1108 1618696800 3.1120 1618704000 3.1120 1618711200 3.1115 1618718400 3.1007 1618725600 3.1022 1618732800 3.1038 1618740000 3.0998 1618747200 3.1022 1618754400 3.0997 1618761600 3.1000 1618768800 3.1009 1618776000 3.1058 1618783200 3.1065 1618790400 3.1075 1618797600 3.1062 1618804800 3.1000 1618812000 3.1001 1618819200 3.1005 1618826400 3.0974 1618833600 3.0972 1618840800 3.0969 1618848000 3.0982 1618855200 3.0991 1618862400 3.1058 1618869600 3.1055 1618876800 3.1063 1618884000 3.1071 1618891200 3.1015 1618898400 3.1040 1618905600 3.1020 1618912800 3.0999 1618920000 3.0994 1618927200 3.1002 1618934400 3.1048 1618941600 3.1039 1618948800 3.1123 1618956000 3.1468 1618963200 3.1472 1618970400 3.1482 1618977600 3.1413 1618984800 3.1406 1618992000 3.1399 1618999200 3.1385 1619006400 3.1390 1619013600 3.1400 1619020800 3.1427 1619028000 3.1435 1619035200 3.1507 1619042400 3.1497 1619049600 3.1509 1619056800 3.1481 1619064000 3.1418 1619071200 3.1399 1619078400 3.1417 1619085600 3.1428 1619092800 3.1435 1619100000 3.1438 1619107200 3.1434 1619114400 3.1423 1619121600 3.1446 1619128800 3.1447 1619136000 3.1399 1619143200 3.1425 1619150400 3.1345 1619157600 3.1371 1619164800 3.1361 1619172000 3.1324 1619179200 3.1339 1619186400 3.1262 1619193600 3.1263 1619200800 3.1296 1619208000 3.1363 1619215200 3.1342 1619222400 3.1335 1619229600 3.1333 1619236800 3.1265 1619244000 3.1273 1619251200 3.1285 1619258400 3.1293 1619265600 3.1294 1619272800 3.1222 1619280000 3.1191 1619287200 3.1202 1619294400 3.1279 1619301600 3.1283 1619308800 3.1343 1619316000 3.1338 1619323200 3.1252 1619330400 3.1256 1619337600 3.1266 1619344800 3.1262 1619352000 3.1275 1619359200 3.1259 1619366400 3.1268 1619373600 3.0927 1619380800 3.1000 1619388000 3.0993 1619395200 3.1010 1619402400 3.1008 1619409600 3.0934 1619416800 3.1267 1619424000 3.1297 1619431200 3.1273 1619438400 3.1299 1619445600 3.1289 1619452800 3.1297 1619460000 3.1292 1619467200 3.1363 1619474400 3.1356 1619481600 3.1328 1619488800 3.1314 1619496000 3.1235 1619503200 3.1264 1619510400 3.1249 1619517600 3.1245 1619524800 3.1222 1619532000 3.1208 1619539200 3.1245 1619546400 3.0908 1619553600 3.0914 1619560800 3.0922 1619568000 3.0955 1619575200 3.0942 1619582400 3.0948 1619589600 3.0928 1619596800 3.0945 1619604000 3.0927 1619611200 3.0955 1619618400 3.0944 1619625600 3.0954 1619632800 3.0925 1619640000 3.0920 1619647200 3.0905 1619654400 3.0836 1619661600 3.0849 1619668800 3.0845 1619676000 3.0850 1619683200 3.0872 1619690400 3.0854 1619697600 3.0835 1619704800 3.0852 1619712000 3.0867 1619719200 3.0867 1619726400 3.0931 1619733600 3.0886 1619740800 3.0849 1619748000 3.0868 1619755200 3.0868 1619762400 3.0850 1619769600 3.0846 1619776800 3.0798 1619784000 3.0811 1619791200 3.0798 1619798400 3.0837 1619805600 3.0852 1619812800 3.0831 1619820000 3.0840 1619834400 3.0832 1619827200 3.0841 1619841600 3.0846 1619848800 3.0847 1619856000 3.0848 1619863200 3.0838 1619870400 3.0825 1619877600 3.0836 1619884800 3.0842 1619892000 3.0829 1619899200 3.0837 1619906400 3.0833 1619913600 3.0841 1619920800 3.0852 1619928000 3.0826 1619935200 3.0826 1619942400 3.0826 1619949600 3.0823 1619956800 3.0827 1619964000 3.0815 1619971200 3.0818 1619978400 3.0814 1619985600 3.0855 1619992800 3.0852 1620000000 3.0873 1620007200 3.0815 1620014400 3.0825 1620021600 3.0843 1620028800 3.0833 1620036000 3.0853 1620043200 3.0826 1620050400 3.0831 1620057600 3.0843 1620064800 3.0853 1620072000 3.0858 1620079200 3.0856 1620086400 3.0854 1620093600 3.0833 1620100800 3.0852 1620108000 3.0839 1620115200 3.0845 1620122400 3.0854 1620129600 3.0832 1620136800 3.0822 1620144000 3.0824 1620151200 3.0820 1620158400 3.0930 1620165600 3.0926 1620172800 3.0926 1620180000 3.0903 1620187200 3.0975 1620194400 3.0980 1620201600 3.0924 1620208800 3.0885 1620216000 3.0902 1620223200 3.0909 1620230400 3.0899 1620237600 3.0861 1620244800 3.0898 1620252000 3.0907 1620259200 3.0894 1620266400 3.0902 1620273600 3.0910 1620280800 3.0943 1620288000 3.0892 1620295200 3.0902 1620302400 3.0908 1620309600 3.0870 1620316800 3.0887 1620324000 3.0881 1620331200 3.0916 1620338400 3.0919 1620345600 3.0947 1620352800 3.0975 1620360000 3.0942 1620367200 3.0997 1620374400 3.0943 1620381600 3.0943 1620388800 3.0975 1620396000 3.0901 1620403200 3.0909 1620410400 3.0906 1620417600 3.0911 1620424800 3.0920 1620432000 3.0935 1620439200 3.0921 1620446400 3.0919 1620453600 3.0899 1620460800 3.0856 1620468000 3.0884 1620475200 3.0911 1620482400 3.0956 1620489600 3.0935 1620496800 3.0929 1620504000 3.0935 1620511200 3.0910 1620518400 3.0920 1620525600 3.0914 1620532800 3.0927 1620540000 3.0903 1620547200 3.0893 1620554400 3.0969 1620561600 3.0956 1620568800 3.0941 1620576000 3.0953 1620583200 3.0962 1620590400 3.0949 1620597600 3.0945 1620604800 3.0955 1620612000 3.0951 1620619200 3.0956 1620626400 3.0956 1620633600 3.0990 1620640800 3.0969 1620648000 3.0970 1620655200 3.1393 1620662400 3.0994 1620669600 3.1015 1620676800 3.1016 1620684000 3.1001 1620691200 3.1001 1620698400 3.0982 1620705600 3.0990 1620712800 3.1012 1620720000 3.1011 1620727200 3.1022 1620734400 3.1261 1620741600 3.1268 1620748800 3.1020 1620756000 3.0996 1620763200 3.0942 1620770400 3.0960 1620777600 3.0917 1620784800 3.0942 1620792000 3.0938 1620799200 3.0922 1620806400 3.0940 1620813600 3.0881 1620820800 3.0906 1620828000 3.0887 1620835200 3.0916 1620842400 3.0935 1620849600 3.0915 1620856800 3.0907 1620864000 3.0914 1620871200 3.0899 1620878400 3.0911 1620885600 3.0889 1620892800 3.0912 1620900000 3.0884 1620907200 3.0894 1620914400 3.0897 1620921600 3.0892 1620928800 3.0862 1620936000 3.0859 1620943200 3.0878 1620950400 3.0870 1620957600 3.0835 1620964800 3.0839 1620972000 3.0861 1620979200 3.0850 1620986400 3.0834 1620993600 3.0863 1621000800 3.0757 1621008000 3.0729 1621015200 3.0725 1621022400 3.0690 1621029600 3.0751 1621036800 3.0770 1621044000 3.0731 1621051200 3.0728 1621058400 3.0725 1621065600 3.0750 1621072800 3.0753 1621080000 3.0745 1621087200 3.0748 1621094400 3.0740 1621101600 3.0747 1621108800 3.0748 1621116000 3.0717 1621123200 3.0723 1621130400 3.0747 1621137600 3.0714 1621144800 3.0734 1621152000 3.0752 1621159200 3.0767 1621166400 3.0780 1621173600 3.0774 1621180800 3.0800 1621188000 3.0788 1621195200 3.0786 1621202400 3.0772 1621209600 3.0806 1621216800 3.0803 1621224000 3.0781 1621231200 3.0763 1621238400 3.0771 1621245600 3.0763 1621252800 3.0763 1621260000 3.0784 1621267200 3.0798 1621274400 3.0811 1621281600 3.0805 1621288800 3.0788 1621296000 3.0785 1621303200 3.0797 1621310400 3.0788 1621317600 3.0783 1621324800 3.0742 1621332000 3.0785 1621339200 3.0797 1621346400 3.0748 1621353600 3.0787 1621360800 3.0799 1621368000 3.0799 1621375200 3.0799 1621382400 3.0932 1621389600 3.0956 1621396800 3.0927 1621404000 3.0919 1621411200 3.0913 1621418400 3.0949 1621425600 3.0956 1621432800 3.0965 1621440000 3.0941 1621447200 3.0929 1621454400 3.0881 1621461600 3.0895 1621468800 3.0876 1621476000 3.0863 1621483200 3.0852 1621490400 3.0859 1621497600 3.0897 1621504800 3.0870 1621512000 3.0885 1621519200 3.0846 1621526400 3.0835 1621533600 3.0838 1621540800 3.0858 1621548000 3.0821 1621555200 3.0771 1621562400 3.0780 1621569600 3.0798 1621576800 3.0838 1621584000 3.0859 1621591200 3.0824 1621598400 3.0924 1621605600 3.0885 1621612800 3.0854 1621620000 3.0835 1621627200 3.0826 1621634400 3.0972 1621641600 3.0950 1621648800 3.0930 1621656000 3.0941 1621663200 3.0930 1621670400 3.0943 1621677600 3.0932 1621684800 3.0911 1621692000 3.0927 1621699200 3.0928 1621706400 3.0979 1621713600 3.0974 1621720800 3.0946 1621728000 3.0994 1621735200 3.0988 1621742400 3.0976 1621749600 3.0955 1621756800 3.0963 1621764000 3.0959 1621771200 3.0949 1621778400 3.0960 1621785600 3.0934 1621792800 3.0941 1621800000 3.0964 1621807200 3.0945 1621814400 3.0934 1621821600 3.0938 1621828800 3.0927 1621836000 3.0947 1621843200 3.0966 1621850400 3.0955 1621857600 3.0965 1621864800 3.0985 1621872000 3.0999 1621879200 3.0991 1621886400 3.0977 1621893600 3.0969 1621900800 3.0975 1621908000 3.0966 1621915200 3.0973 1621922400 3.1001 1621936800 3.0997 1621944000 3.0992 1621951200 3.0986 1621958400 3.0984 1621965600 3.0993 1621972800 3.1002 1621980000 3.1054 1621987200 3.1009 1621994400 3.0961 1622001600 3.0966 1622008800 3.0958 1622016000 3.0974 1622023200 3.0973 1622030400 3.0976 1622037600 3.1035 1622044800 3.0990 1622052000 3.0963 1622059200 3.0972 1622066400 3.0964 1622073600 3.0957 1622080800 3.0959 1622088000 3.0961 1622095200 3.0972 1622102400 3.0997 1622109600 3.0960 1622116800 3.0936 1622124000 3.0954 1622131200 3.0957 1622138400 3.0959 1622145600 3.0963 1622152800 3.0948 1622160000 3.0917 1622167200 3.0937 1622174400 3.0908 1622181600 3.0913 1622188800 3.0851 1622196000 3.0953 1622203200 3.0926 1622210400 3.0912 1622217600 3.0925 1622224800 3.0904 1622232000 3.0901 1622239200 3.0884 1622246400 3.0904 1622253600 3.0890 1622260800 3.0894 1622268000 3.0887 1622275200 3.0901 1622282400 3.0903 1622289600 3.0916 1622296800 3.0899 1622304000 3.0899 1622311200 3.0888 1622318400 3.0893 1622325600 3.0905 1622332800 3.0881 1622340000 3.0858 1622347200 3.0873 1622354400 3.0872 1622361600 3.0878 1622368800 3.0869 1622376000 3.0873 1622383200 3.0887 1622390400 3.0884 1622397600 3.0859 1622404800 3.0860 1622412000 3.0850 1622419200 3.0855 1622426400 3.0857 1622433600 3.0859 1622440800 3.0833 1622448000 3.0841 1622455200 3.0875 1622462400 3.0877 1622469600 3.0883 1622476800 3.0871 1622484000 3.0886 1622491200 3.0873 1622498400 3.0874 1622512800 3.0867 1622505600 3.0870 1622520000 3.0883 1622527200 3.0894 1622534400 3.0863 1622541600 3.0994 1622548800 3.1043 1622556000 3.1032 1622563200 3.0791 1622570400 3.0790 1622577600 3.0787 1622584800 3.0816 1622592000 3.0821 1622599200 3.0807 1622606400 3.0789 1622613600 3.0803 1622620800 3.1001 1622628000 3.1050 1622635200 3.1062 1622642400 3.1047 1622649600 3.1000 1622656800 3.0997 1622664000 3.0978 1622671200 3.0954 1622678400 3.1010 1622685600 3.0986 1622692800 3.0989 1622700000 3.0992 1622707200 3.0998 1622714400 3.0975 1622721600 3.0997 1622728800 3.0996 1622736000 3.1007 1622743200 3.0962 1622750400 3.0986 1622757600 3.0967 1622764800 3.0958 1622772000 3.0946 1622779200 3.0964 1622786400 3.0964 1622793600 3.0945 1622800800 3.0855 1622808000 3.0999 1622815200 3.0956 1622822400 3.0929 1622829600 3.0936 1622836800 3.0938 1622844000 3.0919 1622851200 3.0885 1622858400 3.0889 1622865600 3.0883 1622872800 3.0922 1622880000 3.0894 1622887200 3.0880 1622894400 3.0892 1622901600 3.0880 1622908800 3.0876 1622916000 3.0881 1622923200 3.0889 1622930400 3.0877 1622937600 3.0864 1622944800 3.0847 1622952000 3.0851 1622959200 3.0831 1622966400 3.0828 1622973600 3.0832 1622980800 3.0840 1622988000 3.0833 1622995200 3.0839 1623002400 3.0799 1623009600 3.0802 1623016800 3.0806 1623024000 3.0820 1623031200 3.0825 1623038400 3.0805 1623045600 3.0792 1623052800 3.0852 1623060000 3.0836 1623067200 3.0822 1623074400 3.0804 1623081600 3.0824 1623088800 3.0799 1623096000 3.0793 1623103200 3.0772 1623110400 3.0791 1623117600 3.0775 1623124800 3.0796 1623132000 3.0803 1623139200 3.0834 1623146400 3.0810 1623153600 3.0835 1623160800 3.0734 1623168000 3.0753 1623175200 3.0757 1623182400 3.0753 1623189600 3.0747 1623196800 3.0745 1623204000 3.0752 1623211200 3.0763 1623218400 3.0740 1623225600 3.0736 1623232800 3.0748 1623240000 3.0753 1623247200 3.0753 1623254400 3.0767 1623261600 3.0773 1623268800 3.1041 1623276000 3.0979 1623283200 3.1017 1623290400 3.1015 1623297600 3.1014 1623304800 3.1033 1623312000 3.0790 1623319200 3.0768 1623326400 3.0794 1623333600 3.0747 1623340800 3.0748 1623348000 3.0745 1623355200 3.0760 1623369600 3.0768 1623376800 3.0756 1623384000 3.0762 1623391200 3.0773 1623398400 3.0808 1623405600 3.0770 1623412800 3.0714 1623420000 3.0675 1623427200 3.0642 1623434400 3.0652 1623441600 3.0730 1623448800 3.0640 1623456000 3.0685 1623463200 3.0686 1623470400 3.0692 1623477600 3.0692 1623484800 3.0656 1623492000 3.0684 1623499200 3.0671 1623506400 3.0641 1623513600 3.0630 1623520800 3.0643 1623528000 3.0645 1623535200 3.0639 1623542400 3.0637 1623549600 3.0629 1623556800 3.0629 1623564000 3.0619 1623571200 3.0619 1623578400 3.0615 1623585600 3.0622 1623592800 3.0610 1623600000 3.0622 1623607200 3.0610 1623614400 3.0629 1623621600 3.0610 1623628800 3.0609 1623636000 3.0599 1623643200 3.0610 1623650400 3.0595 1623657600 3.0592 1623664800 3.0605 1623672000 3.0588 1623679200 3.0605 1623686400 3.0617 1623693600 3.0613 1623700800 3.0636 1623708000 3.0621 1623715200 3.0633 1623722400 3.0626 1623729600 3.0611 1623736800 3.0622 1623744000 3.0627 1623751200 3.0630 1623758400 3.0610 1623765600 3.0504 1623772800 3.0629 1623780000 3.0615 1623787200 3.0577 1623794400 3.0582 1623801600 3.0561 1623808800 3.0527 1623816000 3.0536 1623823200 3.0642 1623830400 3.0566 1623837600 3.0471 1623844800 3.0470 1623852000 3.0394 1623859200 3.0422 1623866400 3.0424 1623873600 3.0378 1623880800 3.0483 1623888000 3.0427 1623895200 3.0472 1623902400 3.0381 1623909600 3.0475 1623916800 3.0479 1623924000 3.0460 1623931200 3.0549 1623938400 3.0543 1623945600 3.0546 1623952800 3.0527 1623960000 3.0523 1623967200 3.0466 1623974400 3.0505 1623981600 3.0515 1623988800 3.0505 1623996000 3.0492 1624003200 3.0512 1624010400 3.0519 1624017600 3.0514 1624024800 3.0011 1624032000 3.0014 1624039200 2.9454 1624046400 2.9434 1624053600 2.9437 1624060800 2.9413 1624068000 2.9396 1624075200 2.9400 1624082400 2.9404 1624089600 2.9406 1624096800 2.9435 1624104000 2.9450 1624111200 2.9438 1624118400 2.9443 1624125600 2.9456 1624132800 2.9456 1624140000 2.9432 1624147200 2.9421 1624154400 2.9418 1624161600 2.9442 1624168800 2.9434 1624176000 2.9425 1624183200 2.9416 1624190400 2.9415 1624197600 2.9412 1624204800 2.9425 1624212000 2.9405 1624219200 2.9387 1624226400 2.9419 1624233600 2.9423 1624240800 2.9406 1624248000 2.9407 1624255200 2.9412 1624262400 2.9405 1624269600 2.9412 1624276800 2.9413 1624284000 2.9419 1624291200 2.9437 1624298400 2.9442 1624305600 2.9422 1624312800 2.9355 1624320000 2.9403 1624327200 2.9410 1624334400 2.9394 1624341600 2.9409 1624348800 2.9386 1624356000 2.9414 1624363200 2.9448 1624370400 2.9449 1624377600 2.9466 1624384800 2.9455 1624392000 2.9434 1624399200 2.9431 1624406400 2.9821 1624413600 2.9437 1624420800 2.9450 1624428000 2.9454 1624435200 2.9432 1624442400 2.9459 1624449600 2.9416 1624456800 2.9414 1624464000 2.9537 1624471200 2.9563 1624478400 2.9556 1624485600 2.9517 1624492800 2.9557 1624500000 2.9558 1624507200 2.9550 1624514400 2.9527 1624521600 2.9531 1624528800 2.9546 1624536000 2.9547 1624543200 2.9573 1624550400 2.9557 1624557600 2.9563 1624564800 2.9538 1624572000 2.9549 1624579200 2.9547 1624586400 2.9528 1624593600 2.9526 1624600800 2.9530 1624608000 2.9551 1624615200 2.9548 1624622400 2.9525 1624629600 2.9501 1624636800 2.9473 1624644000 2.9457 1624651200 2.9470 1624658400 2.9464 1624665600 2.9464 1624672800 2.9479 1624680000 2.9478 1624687200 2.9477 1624694400 2.9462 1624701600 2.9471 1624708800 2.9460 1624716000 2.9468 1624723200 2.9467 1624730400 2.9472 1624737600 2.9484 1624744800 2.9498 1624752000 2.9497 1624759200 2.9489 1624766400 2.9478 1624773600 2.9501 1624780800 2.9494 1624788000 2.9483 1624795200 2.9495 1624802400 2.9471 1624809600 2.9473 1624816800 2.9464 1624824000 2.9484 1624831200 2.9479 1624838400 2.9490 1624845600 2.9482 1624852800 2.9478 1624860000 2.9503 1624867200 2.9491 1624874400 2.9516 1624881600 2.9526 1624888800 2.9521 1624896000 2.9545 1624903200 2.9544 1624910400 2.9559 1624917600 2.9527 1624924800 2.9491 1624932000 2.9487 1624939200 2.9508 1624946400 2.9504 1624953600 2.9530 1624960800 2.9514 1624968000 2.9513 1624975200 2.9478 1624982400 2.9531 1624989600 2.9490 1624996800 2.9498 1625004000 2.9480 1625011200 2.9508 1625018400 2.9493 1625025600 2.9537 1625032800 2.9490 1625040000 2.9494 1625047200 2.9402 1625054400 2.9397 1625061600 3.0344 1625068800 3.0357 1625076000 3.0352 1625090400 3.0356 1625104800 3.0305 1625112000 3.0307 1625097600 3.0331 1625119200 3.0333 1625126400 3.0332 1625133600 3.0334 1625140800 3.0330 1625148000 3.0312 1625155200 3.0314 1625162400 3.0319 1625169600 3.0331 1625176800 3.0337 1625184000 3.0270 1625191200 2.9371 1625198400 2.9355 1625205600 2.9361 1625212800 2.9357 1625220000 2.9352 1625227200 2.9326 1625234400 2.9324 1625241600 2.9317 1625248800 2.9320 1625256000 2.9272 1625263200 2.9300 1625270400 2.9293 1625277600 2.9313 1625284800 2.9315 1625292000 2.9292 1625299200 2.9293 1625306400 2.9261 1625313600 2.9265 1625320800 2.9298 1625328000 2.9311 1625335200 2.9293 1625342400 2.9233 1625349600 2.9215 1625356800 2.9211 1625364000 2.9198 1625371200 2.9199 1625378400 2.9190 1625385600 2.9190 1625392800 2.9177 1625400000 2.9186 1625407200 2.9191 1625414400 2.9193 1625421600 2.9205 1625428800 2.9200 1625436000 2.9189 1625443200 2.9192 1625450400 2.9193 1625457600 2.9202 1625464800 2.9202 1625472000 2.9201 1625479200 2.9199 1625486400 2.9176 1625493600 2.9178 1625500800 2.9186 1625508000 2.9177 1625515200 2.9203 1625522400 2.9192 1625529600 2.9188 1625536800 2.9167 1625544000 2.9203 1625551200 2.9199 1625558400 2.9184 1625565600 2.9177 1625688000 2.9295 1625695200 2.9354 1625702400 2.9359 1625709600 2.9299 1625716800 2.9273 1625724000 2.9365 1625731200 2.9370 1625738400 2.9274 1625745600 2.9248 1625752800 2.9305 1625760000 2.9323 1625767200 2.9247 1625774400 2.9250 1625781600 2.9279 1625788800 2.9245 1625796000 2.9160 1625803200 2.9193 1625810400 2.9262 1625817600 2.9251 1625824800 2.9188 1625832000 2.9240 1625839200 2.9278 1625846400 2.9284 1625853600 2.9232 1625860800 2.9234 1625868000 2.9296 1625875200 2.9305 1625882400 2.9160 1625889600 2.9162 1625896800 2.9276 1625904000 2.9292 1625911200 2.9222 1625918400 2.9211 1625925600 2.9284 1625932800 2.9280 1625940000 2.9166 1625947200 2.9175 1625954400 2.9274 1625961600 2.9271 1625968800 2.9179 1625976000 2.9185 1625983200 2.9247 1625990400 2.9256 1625997600 2.9187 1626004800 2.9194 1626012000 2.9255 1626019200 2.9261 1626026400 2.9135 1626033600 2.9147 1626040800 2.9246 1626048000 2.9238 1626055200 2.9156 1626062400 2.9161 1626069600 2.9255 1626076800 2.9278 1626084000 2.9208 1626091200 2.9210 1626098400 2.9265 1626105600 2.9283 1626112800 2.9276 1626120000 2.9290 1626127200 2.9254 1626134400 2.9293 1626141600 2.9299 1626148800 2.9279 1626156000 2.9293 1626163200 2.9292 1626170400 2.9287 1626177600 2.9254 1626184800 2.9257 1626192000 2.9262 1626199200 2.9250 1626206400 2.9263 1626213600 2.9253 1626220800 2.9271 1626228000 2.9262 1626235200 2.9266 1626242400 2.9269 1626249600 2.9247 1626256800 2.9191 1626264000 2.9178 1626271200 2.9117 1626278400 2.9117 1626285600 2.9123 1626292800 2.9155 1626300000 2.9121 1626307200 2.9131 1626314400 2.9117 1626321600 2.9136 1626328800 2.9143 1626336000 2.9127 1626343200 2.9159 1626350400 2.9152 1626357600 2.9154 1626364800 2.9155 1626372000 2.9087 1626379200 2.9105 1626386400 2.9137 1626393600 2.9162 1626400800 2.9157 1626408000 2.9146 1626415200 2.9146 1626422400 2.9149 1626429600 2.9150 1626436800 2.9150 1626444000 2.9163 1626451200 2.9156 1626458400 2.9145 1626465600 2.9148 1626472800 2.9130 1626480000 2.9192 1626487200 2.9135 1626494400 2.9144 1626501600 2.9131 1626508800 2.9131 1626516000 2.9131 1626523200 2.9134 1626530400 2.9125 1626537600 2.9142 1626544800 2.9117 1626552000 2.9140 1626559200 2.9119 1626566400 2.9139 1626573600 2.9122 1626580800 2.9150 1626588000 2.9142 1626595200 2.9147 1626602400 2.9130 1626609600 2.9130 1626616800 2.9133 1626624000 2.9078 1626631200 2.9084 1626638400 2.9086 1626645600 2.9086 1626652800 2.9095 1626660000 2.9085 1626667200 2.9093 1626674400 2.9086 1626681600 2.9107 1626688800 2.9230 1626696000 2.9225 1626703200 2.9219 1626710400 2.9216 1626717600 2.9208 1626724800 2.9242 1626732000 2.9206 1626739200 2.9213 1626746400 2.9181 1626753600 2.9219 1626760800 2.9237 1626768000 2.9236 1626775200 2.9240 1626782400 2.9259 1626789600 2.9260 1626796800 2.9257 1626804000 2.9238 1626811200 2.9256 1626818400 2.9260 1626825600 2.9256 1626832800 2.9249 1626840000 2.9268 1626847200 2.9259 1626854400 2.9277 1626861600 2.9272 1626868800 2.9279 1626876000 2.9285 1626883200 2.9300 1626890400 2.9283 1626897600 2.9279 1626904800 2.9237 1626912000 2.9231 1626919200 2.9233 1626926400 2.9235 1626933600 2.9263 1626940800 2.9258 1626948000 2.9243 1626955200 2.9253 1626962400 2.9233 1626969600 2.9250 1626976800 2.9240 1626984000 2.9264 1626991200 2.9244 1626998400 2.9224 1627005600 2.9242 1627012800 2.9241 1627020000 2.9239 1627027200 2.9238 1627034400 2.9236 1627041600 2.9246 1627048800 2.9340 1627056000 2.9353 1627063200 2.9341 1627070400 2.9330 1627077600 2.9333 1627084800 2.9345 1627092000 2.9352 1627099200 2.9352 1627106400 2.9348 1627113600 2.9357 1627120800 2.9303 1627128000 2.9324 1627135200 2.9303 1627142400 2.9328 1627149600 2.9307 1627156800 2.9308 1627164000 2.9309 1627171200 2.9304 1627178400 2.9289 1627185600 2.9298 1627192800 2.9312 1627200000 2.9299 1627207200 2.9283 1627214400 2.9297 1627221600 2.9296 1627228800 2.9315 1627236000 2.9312 1627243200 2.9335 1627250400 2.9289 1627257600 2.9299 1627264800 2.9276 1627272000 2.9283 1627279200 2.9291 1627286400 2.9284 1627293600 2.9265 1627300800 2.9274 1627308000 2.9258 1627315200 2.9272 1627322400 2.9266 1627329600 2.9281 1627336800 2.9264 1627344000 2.9282 1627351200 2.9269 1627358400 2.9270 1627365600 2.9255 1627372800 2.9246 1627380000 2.9238 1627387200 2.9237 1627394400 2.9169 1627401600 2.9158 1627408800 2.9141 1627416000 2.9171 1627423200 2.9155 1627430400 2.9192 1627437600 2.9202 1627444800 2.9209 1627452000 2.9225 1627459200 2.9203 1627466400 2.9201 1627473600 2.9197 1627480800 2.9200 1627488000 2.9216 1627495200 2.9201 1627502400 2.9217 1627509600 2.9210 1627516800 2.9211 1627524000 2.9194 1627531200 2.9199 1627538400 2.9225 1627545600 2.9227 1627552800 2.9217 1627560000 2.9202 1627567200 2.9186 1627574400 2.9169 1627581600 2.9130 1627588800 2.9120 1627596000 2.9104 1627603200 2.9113 1627610400 2.9105 1627617600 2.9118 1627624800 2.9126 1627632000 2.9111 1627639200 2.9028 1627646400 2.9042 1627653600 2.8981 1627660800 2.9006 1627668000 2.9014 1627675200 2.9009 1627682400 2.9023 1627689600 2.9043 1627696800 2.9038 1627704000 2.9103 1627711200 2.9094 1627718400 2.9103 1627725600 2.8996 1627732800 2.9042 1627740000 2.9032 1627747200 2.9057 1627754400 2.9062 1627761600 2.9065 1627768800 2.9055 1627783200 2.9046 1627790400 2.9036 1627797600 2.9047 1627804800 2.9056 1627812000 2.9055 1627819200 2.9056 1627826400 2.9019 1627833600 2.9042 1627840800 2.9027 1627848000 2.9031 1627855200 2.9023 1627862400 2.9016 1627869600 2.9023 1627876800 2.9019 1627884000 2.9035 1627891200 2.9032 1627898400 2.8977 1627905600 2.8975 1627912800 2.9000 1627920000 2.9010 1627927200 2.9022 1627934400 2.9038 1627941600 2.9026 1627948800 2.9033 1627956000 2.9023 1627963200 2.9028 1627970400 2.9042 1627977600 2.9023 1627984800 2.9013 1627992000 2.9034 1627999200 2.9014 1628006400 2.9029 1628013600 2.9025 1628020800 2.9045 1628028000 2.9022 1628035200 2.9036 1628042400 2.9043 1628049600 2.9050 1628056800 2.9046 1628064000 2.9044 1628071200 2.9056 1628078400 2.9083 1628085600 2.9045 1628092800 2.9077 1628100000 2.9035 1628107200 2.9056 1628114400 2.9053 1628121600 2.9000 1628128800 2.8980 1628136000 2.9030 1628143200 2.9053 1628150400 2.9057 1628157600 2.9047 1628164800 2.8949 1628172000 2.8914 1628179200 2.8940 1628186400 2.8912 1628193600 2.8918 1628200800 2.8915 1628208000 2.8918 1628215200 2.8906 1628222400 2.8934 1628229600 2.8901 1628236800 2.8924 1628244000 2.8899 1628251200 2.8836 1628258400 2.8911 1628265600 2.8914 1628272800 2.8940 1628280000 2.8949 1628287200 2.8956 1628294400 2.8955 1628301600 2.8934 1628308800 2.8960 1628316000 2.8958 1628323200 2.8943 1628330400 2.8934 1628337600 2.8924 1628344800 2.8923 1628352000 2.8940 1628359200 2.8937 1628366400 2.8932 1628373600 2.8926 1628380800 2.8927 1628388000 2.8913 1628395200 2.8920 1628402400 2.8914 1628409600 2.8926 1628416800 2.8931 1628424000 2.8922 1628431200 2.8922 1628438400 2.8928 1628445600 2.8918 1628452800 2.8926 1628460000 2.8923 1628467200 2.8887 1628474400 2.8890 1628481600 2.8894 1628488800 2.8903 1628496000 2.8893 1628503200 2.8876 1628510400 2.8909 1628517600 2.8913 1628524800 2.8926 1628532000 2.8889 1628539200 2.8938 1628546400 2.8934 1628553600 2.8930 1628560800 2.8932 1628568000 2.8934 1628575200 2.8935 1628582400 2.8932 1628589600 2.8918 1628596800 2.8914 1628604000 2.8895 1628611200 2.8886 1628618400 2.8885 1628625600 2.8895 1628632800 2.8879 1628640000 2.8884 1628647200 2.8864 1628654400 2.8878 1628661600 2.8884 1628668800 2.8872 1628676000 2.8868 1628683200 2.8875 1628690400 2.8868 1628697600 2.8866 1628704800 2.8853 1628712000 2.8878 1628719200 2.8784 1628726400 2.8810 1628733600 2.8814 1628740800 2.8807 1628748000 2.8658 1628755200 2.8666 1628762400 2.8625 1628769600 2.8634 1628776800 2.8621 1628784000 2.8637 1628791200 2.8629 1628798400 2.8641 1628805600 2.8632 1628812800 2.8553 1628820000 2.8641 1628827200 2.8616 1628834400 2.8658 1628841600 2.8651 1628848800 2.8635 1628856000 2.8638 1628863200 2.8624 1628870400 2.8631 1628877600 2.8619 1628884800 2.8618 1628892000 2.8577 1628899200 2.8581 1628906400 2.8585 1628913600 2.8681 1628920800 2.8676 1628928000 2.8640 1628935200 2.8668 1628942400 2.8674 1628949600 2.8642 1628956800 2.8571 1628964000 2.8566 1628971200 2.8562 1628978400 2.8568 1628985600 2.8571 1628992800 2.8558 1629007200 2.8574 1629014400 2.8563 1629028800 2.8597 1629036000 2.8596 1629043200 2.8599 1629050400 2.8585 1629057600 2.8594 1629064800 2.8587 1629072000 2.8598 1629079200 2.8601 1629086400 2.8591 1629093600 2.8565 1629100800 2.8598 1629108000 2.8580 1629115200 2.8584 1629122400 2.8503 1629129600 2.8510 1629136800 2.8520 1629144000 2.8530 1629151200 2.8509 1629158400 2.8524 1629165600 2.8521 1629172800 2.8498 1629208800 2.8466 1629216000 2.8491 1629223200 2.8502 1629230400 2.8504 1629237600 2.8472 1629244800 2.8470 1629252000 2.8474 1629259200 2.8476 1629266400 2.8421 1629273600 2.8465 1629280800 2.8468 1629288000 2.8454 1629295200 2.8442 1629302400 2.8462 1629309600 2.8480 1629316800 2.8501 1629324000 2.8473 1629331200 2.8473 1629338400 2.8463 1629345600 2.8478 1629352800 2.8479 1629360000 2.8468 1629374400 2.8491 1629381600 2.8514 1629388800 2.8528 1629396000 2.8498 1629403200 2.8503 1629410400 2.8482 1629417600 2.8513 1629424800 2.8512 1629432000 2.8506 1629439200 2.8533 1629446400 2.8531 1629453600 2.8517 1629460800 2.8545 1629468000 2.8540 1629540000 2.8486 1629576000 2.8519 1629583200 2.8504 1629590400 2.8515 1629597600 2.8522 1629820800 2.8726 1629828000 2.8725 1629835200 2.8808 1629842400 2.4822 1629849600 2.8689 1629856800 2.8734 1629864000 2.8774 1629871200 2.8757 1629878400 2.8760 1629885600 2.8663 1629892800 2.8822 1629900000 2.9575 1629907200 2.9596 1629914400 2.8625 1629921600 2.8763 1629928800 2.8770 1629936000 2.8769 1629943200 2.8774 1629950400 2.8775 1629957600 2.8844 1629964800 2.8771 1629972000 2.8791 1629979200 2.8799 1629986400 2.8792 1629993600 2.8803 1630000800 2.9056 1630008000 2.9037 1630015200 2.9025 1630022400 2.8795 1630029600 2.8785 1630036800 2.8779 1630044000 2.8783 1630051200 2.8790 1630058400 2.8752 1630065600 2.8742 1630072800 2.8745 1630080000 2.8753 1630087200 2.8745 1630094400 2.8757 1630101600 2.8749 1630108800 2.8738 1630116000 2.8734 1630123200 2.8736 1630130400 2.8731 1630137600 2.8736 1630144800 2.8733 1630152000 2.8742 1630159200 2.8727 1630166400 2.8724 1630173600 2.8738 1630180800 2.8722 1630188000 2.8721 1630195200 2.8729 1630202400 2.8712 1630209600 2.8714 1630216800 2.8714 1630224000 2.8724 1630231200 2.8716 1630238400 2.8728 1630245600 2.8728 1630252800 2.8715 1630260000 2.8708 1630267200 2.8720 1630274400 2.8705 1630281600 2.8702 1630288800 2.8707 1630296000 2.8703 1630303200 2.8717 1630310400 2.8748 1630317600 2.8729 1630324800 2.8703 1630332000 2.8731 1630339200 2.8737 1630346400 2.8716 1630353600 2.8724 1630360800 2.8699 1630368000 2.8697 1630375200 2.8708 1630382400 2.8712 1630389600 2.8711 1630396800 2.8716 1630404000 2.8711 1630411200 2.8684 1630418400 2.8671 1630425600 2.8645 1630432800 2.8659 1630440000 2.8666 1630447200 2.8652 1630461600 2.8650 1630468800 2.8642 1630476000 2.8649 1630483200 2.8639 1630490400 2.8617 1630497600 2.8641 1630504800 2.8645 1630512000 2.8649 1630519200 2.8626 1630526400 2.8649 1630533600 2.8646 1630540800 2.8654 1630548000 2.8625 1630555200 2.8619 1630562400 2.8724 1630569600 2.8623 1630576800 2.8611 1630584000 2.8547 1630591200 2.8605 1630598400 2.8606 1630605600 2.8624 1630612800 2.8619 1630620000 2.8615 1630627200 2.8629 1630634400 2.8622 1630641600 2.8615 1630648800 2.8602 1630656000 2.8624 1630663200 2.8613 1630670400 2.8686 1630677600 2.8677 1630684800 2.8689 1630692000 2.8680 1630699200 2.8688 1630706400 2.8664 1630713600 2.8662 1630720800 2.8654 1630728000 2.8672 1630735200 2.8653 1630742400 2.8651 1630749600 2.8666 1630756800 2.8674 1630764000 2.8679 1630771200 2.8698 1630778400 2.8694 1630785600 2.8709 1630792800 2.8651 1630800000 2.8694 1630807200 2.8689 1630814400 2.8686 1630821600 2.8672 1630828800 2.8684 1630836000 2.8685 1630843200 2.8683 1630850400 2.8673 1630857600 2.8675 1630864800 2.8684 1630872000 2.8674 1630879200 2.8670 1630886400 2.8668 1630893600 2.8670 1630900800 2.8679 1630908000 2.8657 1630915200 2.8663 1630922400 2.8653 1630929600 2.8651 1630936800 2.8653 1630944000 2.8676 1630951200 2.8714 1630958400 2.8704 1630965600 2.8712 1630972800 2.8707 1630980000 2.8699 1630987200 2.8705 1630994400 2.8719 1631001600 2.8711 1631008800 2.8706 1631016000 2.8729 1631023200 2.8736 1631030400 2.8745 1631037600 2.8733 1631044800 2.8731 1631052000 2.8720 1631059140 2.8735 1631066400 2.8763 1631073600 2.8718 1631080800 2.8725 1631088000 2.8699 1631095200 2.8704 1631102400 2.8716 1631109600 2.8712 1631116800 2.8700 1631124000 2.8709 1631131200 2.8707 1631138400 2.8701 1631145600 2.8698 1631152800 2.8696 1631160000 2.8700 1631167200 2.8754 1631174400 2.8739 1631181600 2.8770 1631188800 2.8793 1631196000 2.8737 1631203200 2.8745 1631210400 2.8785 1631217600 2.8781 1631224800 2.8770 1631232000 2.8778 1631239200 2.8768 1631246400 2.8778 1631253600 2.8784 1631260800 2.8782 1631268000 2.8762 1631275200 2.8783 1631282400 2.8779 1631289600 2.8789 1631296800 2.8797 1631304000 2.8803 1631311200 2.8790 1631318400 2.8795 1631325600 2.8785 1631332800 2.8788 1631340000 2.8784 1631347200 2.8796 1631354400 2.8747 1631361600 2.8744 1631368800 2.8769 1631376000 2.8785 1631383200 2.8779 1631390400 2.8764 1631397600 2.8730 1631404800 2.8758 1631412000 2.8788 1631419200 2.8779 1631426400 2.8776 1631433600 2.8776 1631440800 2.8766 1631448000 2.8776 1631455200 2.8775 1631462400 2.8758 1631469600 2.8746 1631476800 2.8772 1631484000 2.8769 1631491200 2.8766 1631498400 2.8767 1631505600 2.8775 1631512800 2.8790 1631520000 2.8798 1631527200 2.8791 1631534400 2.8784 1631541600 2.8793 1631548800 2.8784 1631556000 2.8790 1631563200 2.8799 1631570400 2.8790 1631577600 2.8787 1631584800 2.8758 1631592000 2.8778 1631599200 2.8774 1631606400 2.8765 1631613600 2.8763 1631620800 2.8822 1631628000 2.8783 1631635200 2.8791 1631642400 2.8793 1631649600 2.8781 1631656800 2.8792 1631664000 2.8791 1631671200 2.8805 1631678400 2.8804 1631685600 2.8792 1631692800 2.8794 1631700000 2.8795 1631707200 2.8786 1631714400 2.8771 1631721600 2.8777 1631728800 2.8778 1631736000 2.8768 1631743200 2.8683 1631750400 2.8734 1631757600 2.8718 1631764800 2.8740 1631772000 2.8733 1631779200 2.8749 1631786400 2.8744 1631793600 2.8733 1631800800 2.8745 1631808000 2.8757 1631815200 2.8758 1631822400 2.8759 1631829600 2.8746 1631836800 2.8739 1631844000 2.8739 1631851200 2.8749 1631858400 2.8751 1631865600 2.8752 1631872800 2.8720 1631880000 2.8724 1631887200 2.8712 1631894400 2.8725 1631901600 2.8730 1631908800 2.8729 1631916000 2.8727 1631923200 2.8730 1631930400 2.8719 1631937600 2.8729 1631944800 2.8737 1631952000 2.8750 1631959200 2.8738 1631966400 2.8744 1631973600 2.8742 1631980800 2.8725 1631988000 2.8721 1631995200 2.8716 1632002400 2.8720 1632009600 2.8719 1632016800 2.8678 1632024000 2.8705 1632031200 2.8703 1632038400 2.8724 1632045600 2.8704 1632052800 2.8700 1632060000 2.8705 1632067200 2.8712 1632074400 2.8718 1632081600 2.8719 1632088800 2.8723 1632096000 2.8716 1632103200 2.8708 1632110400 2.8712 1632117600 2.8714 1632124800 2.8734 1632132000 2.8738 1632139200 2.8738 1632146400 2.8727 1632153600 2.8735 1632160800 2.8725 1632168000 2.8735 1632175200 2.8718 1632182400 2.8704 1632189600 2.8698 1632196800 2.8690 1632204000 2.8709 1632211200 2.8704 1632218400 2.8697 1632225600 2.8687 1632232800 2.8689 1632240000 2.8736 1632247200 2.8732 1632254400 2.8746 1632261600 2.8789 1632268800 2.8790 1632276000 2.8738 1632283200 2.8741 1632290400 2.8749 1632297600 2.8753 1632304800 2.8787 1632312000 2.8769 1632319200 2.8731 1632326400 2.8757 1632333600 2.8762 1632340800 2.8751 1632348000 2.8737 1632355200 2.8731 1632362400 2.8737 1632369600 2.8745 1632376800 2.8769 1632384000 2.8754 1632391200 2.8740 1632398400 2.8732 1632405600 2.8755 1632412800 2.8761 1632420000 2.8736 1632427200 2.8739 1632434400 2.8699 1632441600 2.8669 1632448800 2.8685 1632456000 2.8721 1632463200 2.8709 1632470400 2.8726 1632477600 2.8685 1632484800 2.8683 1632492000 2.8686 1632499200 2.8701 1632506400 2.8717 1632513600 2.8724 1632520800 2.8701 1632528000 2.8704 1632535200 2.8699 1632542400 2.8697 1632549600 2.8692 1632556800 2.8679 1632564000 2.8696 1632571200 2.8686 1632578400 2.8682 1632585600 2.8692 1632592800 2.8680 1632600000 2.8702 1632607200 2.8693 1632614400 2.8689 1632621600 2.8673 1632628800 2.8678 1632636000 2.8686 1632643200 2.8670 1632650400 2.8661 1632657600 2.8664 1632664800 2.8673 1632672000 2.8705 1632679200 2.8690 1632686400 2.8717 1632693600 2.8690 1632700800 2.8706 1632708000 2.8689 1632715200 2.8720 1632722400 2.8692 1632729600 2.8716 1632736800 2.8680 1632744000 2.8687 1632751200 2.8685 1632758400 2.8697 1632765600 2.8694 1632772800 2.8714 1632780000 2.8681 1632787200 2.8690 1632794400 2.8690 1632801600 2.8687 1632808800 2.8685 1632816000 2.8714 1632823200 2.8695 1632830400 2.8704 1632837600 2.8718 1632844800 2.8713 1632852000 2.8712 1632859200 2.8711 1632866400 2.8717 1632873600 2.8703 1632880800 2.8698 1632888000 2.8691 1632895200 2.8714 1632902400 2.8710 1632909600 2.8705 1632916800 2.8704 1632924000 2.8692 1632931200 2.8698 1632938400 2.8699 1632945600 2.8682 1632952800 2.8671 1632960000 2.8670 1632967200 2.8708 1632974400 2.8726 1632981600 2.8711 1632988800 2.8674 1632996000 2.8570 1633003200 2.8672 1633010400 2.8644 1633017600 2.8677 1633024800 2.8676 1633032000 2.8690 1633039200 2.8683 1633053600 2.8647 1633060800 2.8651 1633068000 2.8660 1633075200 2.8653 1633082400 2.8653 1633089600 2.8644 1633096800 2.8627 1633104000 2.8652 1633111200 2.8647 1633118400 2.8668 1633125600 2.8659 1633132800 2.8655 1633140000 2.8653 1633147200 2.8654 1633154400 2.8654 1633161600 2.8652 1633168800 2.8624 1633176000 2.8644 1633183200 2.8680 1633190400 2.8673 1633197600 2.8686 1633204800 2.8684 1633212000 2.8693 1633219200 2.8705 1633226400 2.8673 1633233600 2.8674 1633240800 2.8670 1633248000 2.8672 1633255200 2.8680 1633262400 2.8676 1633269600 2.8674 1633276800 2.8626 1633284000 2.8648 1633291200 2.8653 1633298400 2.8655 1633305600 2.8656 1633312800 2.8655 1633320000 2.8650 1633327200 2.8652 1633334400 2.8651 1633341600 2.8654 1633348800 2.8636 1633356000 2.8632 1633363200 2.8651 1633370400 2.8664 1633377600 2.8660 1633384800 2.8650 1633392000 2.8660 1633399200 2.8637 1633406400 2.8655 1633413600 2.8658 1633420800 2.8658 1633428000 2.8614 1633435200 2.8616 1633442400 2.8624 1633449600 2.8648 1633456800 2.8653 1633464000 2.8680 1633471200 2.8704 1633478400 2.8705 1633485600 2.8729 1633492800 2.8742 1633500000 2.8742 1633507200 2.8755 1633514400 2.8735 1633521600 2.8726 1633528800 2.8725 1633536000 2.8725 1633543200 2.8729 1633550400 2.8743 1633557600 2.8740 1633564800 2.8726 1633572000 2.8713 1633579200 2.8731 1633586400 2.8715 1633593600 2.8730 1633600800 2.8712 1633608000 2.8731 1633615200 2.8722 1633622400 2.8730 1633629600 2.8975 1633636800 2.8932 1633644000 2.8664 1633651200 2.8675 1633658400 2.8662 1633665600 2.8645 1633672800 2.8677 1633680000 2.8698 1633687200 2.8670 1633694400 2.8669 1633701600 2.8669 1633708800 2.8726 1633716000 2.8735 1633723200 2.8687 1633730400 2.8680 1633737600 2.8700 1633744800 2.8662 1633752000 2.8672 1633759200 2.8681 1633766400 2.8680 1633773600 2.8673 1633780800 2.8692 1633788000 2.8668 1633795200 2.8677 1633802400 2.8687 1633809600 2.8689 1633816800 2.8675 1633824000 2.8680 1633831200 2.8686 1633838400 2.8695 1633845600 2.8676 1633852800 2.8696 1633860000 2.8687 1633867200 2.8686 1633874400 2.8687 1633881600 2.8688 1633888800 2.8673 1633896000 2.8684 1633903200 2.8690 1633910400 2.8701 1633917600 2.8685 1633924800 2.8699 1633932000 2.8689 1633939200 2.8693 1633946400 2.8675 1633953600 2.8684 1633960800 2.8670 1633968000 2.8679 1633975200 2.8682 1633982400 2.8700 1633989600 2.8703 1633996800 2.8698 1634004000 2.8691 1634011200 2.8700 1634018400 2.8707 1634025600 2.8704 1634032800 2.8710 1634040000 2.8717 1634047200 2.8717 1634054400 2.8719 1634061600 2.8730 1634068800 2.8723 1634076000 2.8685 1634083200 2.8657 1634090400 2.8658 1634097600 2.8662 1634104800 2.8685 1634112000 2.8654 1634119200 2.8662 1634126400 2.8667 1634133600 2.8681 1634140800 2.8643 1634148000 2.8676 1634155200 2.8703 1634162400 2.8686 1634169600 2.8671 1634176800 2.8662 1634184000 2.8666 1634191200 2.8696 1634198400 2.8697 1634205600 2.8706 1634212800 2.8685 1634220000 2.8708 1634227200 2.8730 1634234400 2.8757 1634241600 2.8762 1634248800 2.8751 1634256000 2.8775 1634263200 2.8764 1634270400 2.8766 1634277600 2.8756 1634284800 2.8739 1634292000 2.8744 1634299200 2.8744 1634306400 2.8759 1634313600 2.8757 1634320800 2.8766 1634328000 2.8765 1634335200 2.8819 1634342400 2.8823 1634349600 2.8818 1634356800 2.8826 1634364000 2.8820 1634371200 2.8800 1634378400 2.8804 1634385600 2.8804 1634392800 2.8800 1634400000 2.8817 1634407200 2.8806 1634414400 2.8805 1634421600 2.8781 1634428800 2.8789 1634436000 2.8785 1634443200 2.8790 1634450400 2.8794 1634457600 2.8798 1634464800 2.8790 1634472000 2.8781 1634479200 2.8785 1634486400 2.8790 1634493600 2.8725 1634500800 2.8734 1634508000 2.8738 1634515200 2.8731 1634522400 2.8730 1634529600 2.8759 1634536800 2.8729 1634544000 2.8715 1634551200 2.8733 1634558400 2.8724 1634565600 2.8722 1634572800 2.8714 1634580000 2.8709 1634587200 2.8720 1634594400 2.8961 1634601600 2.8714 1634608800 2.8706 1634616000 2.8715 1634623200 2.8725 1634630400 2.8750 1634637600 2.8746 1634644800 2.8715 1634652000 2.8707 1634659200 2.8688 1634666400 2.8680 1634673600 2.8718 1634680800 2.8683 1634688000 2.8683 1634695200 2.8672 1634702400 2.8684 1634709600 2.8662 1634716800 2.8637 1634724000 2.8610 1634731200 2.8608 1634738400 2.8595 1634745600 2.8580 1634752800 2.8587 1634760000 2.8578 1634767200 2.8580 1634774400 2.8538 1634781600 2.8586 1634788800 2.8604 1634796000 2.8607 1634803200 2.8609 1634810400 2.8577 1634817600 2.8570 1634824800 2.8555 1634832000 2.8594 1634839200 2.8605 1634846400 2.8600 1634853600 2.8606 1634860800 2.8602 1634868000 2.8595 1634875200 2.8618 1634882400 2.8611 1634889600 2.8641 1634896800 2.8612 1634904000 2.8606 1634911200 2.8591 1634918400 2.8614 1634925600 2.8620 1634932800 2.8639 1634940000 2.8616 1634947200 2.8647 1634954400 2.8664 1634961600 2.8668 1634968800 2.8680 1634976000 2.8652 1634983200 2.8627 1634990400 2.8650 1634997600 2.8641 1635004800 2.8648 1635012000 2.8654 1635019200 2.8664 1635026400 2.8639 1635033600 2.8642 1635040800 2.8649 1635048000 2.8675 1635055200 2.8617 1635062400 2.8644 1635069600 2.8637 1635076800 2.8615 1635084000 2.8546 1635091200 2.8538 1635098400 2.8652 1635105600 2.8651 1635112800 2.8664 1635120000 2.8683 1635127200 2.8682 1635134400 2.8682 1635141600 2.8684 1635148800 2.8681 1635156000 2.8655 1635163200 2.8688 1635170400 2.8672 1635177600 2.8541 1635184800 2.8652 1635192000 2.8679 1635199200 2.8674 1635206400 2.8647 1635213600 2.8649 1635220800 2.8657 1635228000 2.8673 1635235200 2.8667 1635242400 2.8645 1635249600 2.8638 1635256800 2.8614 1635264000 2.8633 1635271200 2.8673 1635278400 2.8664 1635285600 2.8646 1635292800 2.8621 1635300000 2.8655 1635307200 2.8650 1635314400 2.8628 1635321600 2.8577 1635328800 2.8547 1635336000 2.8558 1635343200 2.8518 1635350400 2.8516 1635357600 2.8541 1635364800 2.8526 1635372000 2.8544 1635379200 2.8505 1635386400 2.8525 1635393600 2.8527 1635400800 2.8513 1635408000 2.8471 1635415200 2.8476 1635422400 2.8444 1635429600 2.8463 1635436800 2.8488 1635444000 2.8471 1635451200 2.8204 1635458400 2.8459 1635465600 2.8464 1635472800 2.8488 1635480000 2.8487 1635487200 2.8498 1635494400 2.8483 1635501600 2.8484 1635508800 2.8516 1635516000 2.8480 1635523200 2.8512 1635530400 2.8505 1635537600 2.8500 1635544800 2.8502 1635552000 2.8499 1635559200 2.8495 1635566400 2.8492 1635573600 2.8488 1635580800 2.8479 1635588000 2.8486 1635595200 2.8762 1635602400 2.8749 1635609600 2.8502 1635616800 2.8512 1635624000 2.8497 1635631200 2.8505 1635638400 2.8517 1635645600 2.8510 1635652800 2.8514 1635660000 2.8511 1635667200 2.8514 1635674400 2.8498 1635681600 2.8521 1635688800 2.8526 1635696000 2.8536 1635703200 2.8512 1635710400 2.8529 1635717600 2.8514 1635732000 2.8524 1635739200 2.8529 1635746400 2.8509 1635753600 2.8510 1635760800 2.8496 1635768000 2.8511 1635775200 2.8496 1635782400 2.8522 1635789600 2.8534 1635796800 2.8554 1635804000 2.8520 1635811200 2.8557 1635818400 2.8574 1635825600 2.8545 1635832800 2.8547 1635840000 2.8504 1635847200 2.8520 1635854400 2.8517 1635861600 2.8433 1635868800 2.8513 1635876000 2.8574 1635883200 2.8487 1635890400 2.8514 1635897600 2.8480 1635904800 2.8476 1635912000 2.8498 1635919200 2.8537 1635926400 2.8521 1635933600 2.8495 1635940800 2.8497 1635948000 2.8485 1635955200 2.8480 1635962400 2.8487 1635969600 2.8497 1635976800 2.8484 1635984000 2.8448 1635991200 2.8465 1635998400 2.8462 1636005600 2.8343 1636012800 2.8347 1636020000 2.8303 1636027200 2.8332 1636034400 2.8329 1636041600 2.8343 1636048800 2.8340 1636056000 2.8325 1636063200 2.8325 1636070400 2.8303 1636077600 2.8328 1636084800 2.8343 1636092000 2.8332 1636099200 2.8340 1636106400 2.8265 1636113600 2.8271 1636120800 2.8265 1636128000 2.8231 1636135200 2.8262 1636142400 2.8262 1636149600 2.8271 1636156800 2.8255 1636164000 2.8252 1636171200 2.8284 1636178400 2.8272 1636185600 2.8299 1636192800 2.8269 1636200000 2.8262 1636207200 2.8251 1636214400 2.8235 1636221600 2.8209 1636228800 2.8223 1636236000 2.8215 1636243200 2.8218 1636250400 2.8212 1636257600 2.8219 1636264800 2.8225 1636272000 2.8239 1636279200 2.8218 1636286400 2.8221 1636293600 2.8197 1636300800 2.8221 1636308000 2.8199 1636315200 2.8212 1636322400 2.8209 1636329600 2.8217 1636336800 2.8194 1636344000 2.8174 1636351200 2.8190 1636358400 2.8270 1636365600 2.8288 1636372800 2.8297 1636380000 2.8268 1636387200 2.8302 1636394400 2.8289 1636401600 2.8287 1636408800 2.8288 1636416000 2.8289 1636423200 2.8281 1636430400 2.8282 1636437600 2.8375 1636444800 2.8332 1636452000 2.8293 1636459200 2.8308 1636466400 2.8419 1636473600 2.8103 1636480800 2.8113 1636488000 2.8093 1636495200 2.8096 1636502400 2.8075 1636509600 2.8122 1636516800 2.8131 1636524000 2.8149 1636531200 2.8096 1636538400 2.8126 1636545600 2.8168 1636552800 2.8121 1636560000 2.8128 1636567200 2.8134 1636574400 2.8116 1636581600 2.8096 1636588800 2.8132 1636596000 2.8079 1636603200 2.8014 1636610400 2.8118 1636617600 2.8111 1636639200 2.8086 1636646400 2.8060 1636653600 2.8055 1636660800 2.8047 1636668000 2.8112 1636675200 2.8034 1636682400 2.8051 1636689600 2.8112 1636696800 2.8074 1636704000 2.8071 1636711200 2.8101 1636718400 2.8148 1636725600 2.8093 1636732800 2.8073 1636740000 2.8047 1636747200 2.8067 1636754400 2.8123 1636761600 2.8052 1636768800 2.8046 1636776000 2.8035 1636783200 2.8118 1636790400 2.8031 1636797600 2.8032 1636804800 2.8045 1636812000 2.8048 1636819200 2.8036 1636826400 2.8025 1636833600 2.8022 1636840800 2.8017 1636848000 2.8075 1636855200 2.8028 1636862400 2.8057 1636869600 2.8021 1636876800 2.8041 1636884000 2.8075 1636891200 2.8012 1636898400 2.8025 1636905600 2.8033 1636912800 2.8063 1636920000 2.8028 1636927200 2.8037 1636934400 2.8033 1636941600 2.8042 1636948800 2.8008 1636956000 2.8032 1636963200 2.8043 1636970400 2.8066 1636977600 2.8076 1636984800 2.8059 1636992000 2.7980 1636999200 2.8103 1637006400 2.8159 1637013600 2.8142 1637020800 2.8130 1637028000 2.8133 1637035200 2.8168 1637042400 2.8109 1637049600 2.8146 1637056800 2.8077 1637064000 2.8102 1637071200 2.7761 1637078400 2.7859 1637085600 2.7825 1637092800 2.7761 1637100000 2.7766 1637107200 2.7732 1637114400 2.7740 1637121600 2.7751 1637128800 2.7749 1637136000 2.7763 1637143200 2.7685 1637150400 2.7590 1637157600 2.7780 1637164800 2.7752 1637172000 2.7400 1637179200 2.7413 1637186400 2.7406 1637193600 2.7376 1637200800 2.7442 1637208000 2.7452 1637215200 2.7530 1637222400 2.7468 1637229600 2.7432 1637236800 2.7506 1637244000 2.7251 1637251200 2.7335 1637258400 2.7341 1637265600 2.7212 1637272800 2.7183 1637294400 2.7192 1637301600 2.7193 1637308800 2.7192 1637316000 2.7168 1637323200 2.7192 1637330400 2.7028 1637337600 2.7070 1637344800 2.7070 1637352000 2.7071 1637359200 2.7076 1637366400 2.7066 1637373600 2.7044 1637380800 2.7059 1637388000 2.7052 1637395200 2.7053 1637402400 2.7045 1637409600 2.7059 1637416800 2.6947 1637424000 2.6946 1637431200 2.6941 1637438400 2.6963 1637445600 2.6940 1637452800 2.6958 1637460000 2.6948 1637467200 2.6945 1637474400 2.6941 1637481600 2.6932 1637488800 2.6921 1637496000 2.6937 1637503200 2.6910 1637510400 2.6925 1637517600 2.6924 1637524800 2.6843 1637532000 2.6921 1637539200 2.6912 1637546400 2.6911 1637553600 2.6933 1637560800 2.6890 1637568000 2.6918 1637575200 2.6888 1637582400 2.6954 1637589600 2.6919 1637596800 2.6932 1637604000 2.6936 1637611200 2.6932 1637618400 2.6924 1637625600 2.6924 1637632800 2.6936 1637640000 2.6930 1637647200 2.6926 1637654400 2.6922 1637661600 2.6922 1637668800 2.6904 1637676000 2.6897 1637683200 2.6887 1637690400 2.6894 1637697600 2.6899 1637704800 2.6909 1637712000 2.6924 1637719200 2.6920 1637726400 2.6935 1637733600 2.6910 1637740800 2.6945 1637748000 2.8089 1637755200 2.8077 1637762400 2.8085 1637769600 2.8089 1637776800 2.8090 1637784000 2.8133 1637791200 2.8094 1637798400 2.8051 1637805600 2.8083 1637812800 2.8090 1637820000 2.8101 1637827200 2.8107 1637834400 2.8102 1637841600 2.8130 1637848800 2.8113 1637856000 2.8096 1637863200 2.8123 1637870400 2.8114 1637877600 2.8101 1637884800 2.8071 1637892000 2.8065 1637899200 2.8068 1637906400 2.8081 1637913600 2.8061 1637920800 2.8045 1637928000 2.8023 1637935200 2.8034 1637942400 2.8049 1637949600 2.8052 1637956800 2.8039 1637964000 2.8034 1637971200 2.8035 1637978400 2.8024 1637985600 2.8021 1637992800 2.8055 1638000000 2.8037 1638007200 2.8026 1638014400 2.8039 1638021600 2.8020 1638028800 2.8027 1638036000 2.8041 1638043200 2.8040 1638050400 2.8031 1638057600 2.8048 1638064800 2.8077 1638072000 2.8065 1638079200 2.8072 1638086400 2.8112 1638093600 2.8136 1638100800 2.8109 1638108000 2.8124 1638115200 2.8144 1638122400 2.8125 1638129600 2.8111 1638136800 2.8119 1638144000 2.8117 1638151200 2.8128 1638158400 2.8138 1638165600 2.8134 1638172800 2.8141 1638180000 2.8140 1638187200 2.8157 1638194400 2.8165 1638201600 2.8175 1638208800 2.8156 1638216000 2.8157 1638223200 2.8147 1638230400 2.8148 1638237600 2.8148 1638244800 2.8156 1638252000 2.8167 1638259200 2.8128 1638266400 2.8156 1638273600 2.8154 1638280800 2.8175 1638288000 2.8201 1638295200 2.8225 1638302400 2.8236 1638309600 2.8237 1638324000 2.8214 1638331200 2.8234 1638338400 2.8247 1638345600 2.8217 1638352800 2.8202 1638360000 2.8200 1638367200 2.8198 1638374400 2.8223 1638381600 2.8204 1638388800 2.8203 1638396000 2.8154 1638403200 2.8181 1638410400 2.8212 1638417600 2.8232 1638424800 2.8231 1638432000 2.8227 1638439200 2.8070 1638446400 2.8229 1638453600 2.8223 1638460800 2.8225 1638468000 2.8205 1638475200 2.8146 1638482400 2.7874 1638489600 2.8109 1638496800 2.8127 1638504000 2.8146 1638511200 2.8120 1638518400 2.8131 1638525600 2.8107 1638532800 2.8129 1638540000 2.8097 1638547200 2.8107 1638554400 2.8098 1638561600 2.8090 1638568800 2.8070 1638576000 2.8081 1638583200 2.8082 1638590400 2.8077 1638597600 2.8074 1638604800 2.8075 1638612000 2.8086 1638619200 2.8094 1638626400 2.8093 1638633600 2.8070 1638640800 2.7982 1638648000 2.8049 1638655200 2.8036 1638662400 2.8046 1638669600 2.8049 1638676800 2.8064 1638684000 2.8042 1638691200 2.8074 1638698400 2.8074 1638705600 2.8066 1638712800 2.8077 1638720000 2.8067 1638727200 2.8067 1638734400 2.8070 1638741600 2.8078 1638748800 2.8061 1638756000 2.8037 1638763200 2.8039 1638770400 2.8062 1638777600 2.8056 1638784800 2.8037 1638792000 2.8035 1638799200 2.8030 1638806400 2.8066 1638813600 2.8050 1638820800 2.8106 1638828000 2.8043 1638835200 2.8095 1638842400 2.8067 1638849600 2.8079 1638856800 2.8082 1638864000 2.8054 1638871200 2.8007 1638878400 2.7994 1638885600 2.8005 1638892800 2.7991 1638900000 2.7973 1638907200 2.7983 1638914400 2.7976 1638921600 2.8823 1638928800 2.8872 1638936000 2.8926 1638943200 2.8876 1638950400 2.8842 1638957600 2.8890 1638964800 2.8870 1638972000 2.8873 1638979200 2.8927 1638986400 2.8964 1638993600 2.9090 1639000800 2.9071 1639008000 2.9073 1639015200 2.9080 1639022400 2.9124 1639029600 2.9123 1639036800 2.9099 1639044000 2.9065 1639051200 2.9051 1639058400 2.9059 1639065600 2.9110 1639072800 2.9206 1639080000 2.9206 1639087200 2.9219 1639094400 2.9206 1639101600 2.9218 1639108800 2.9210 1639116000 2.9182 1639123200 2.9207 1639130400 2.9220 1639137600 2.9227 1639144800 2.9211 1639152000 2.9234 1639159200 2.9220 1639166400 2.9229 1639173600 2.9210 1639180800 2.9196 1639188000 2.9207 1639195200 2.9204 1639202400 2.9217 1639209600 2.9220 1639216800 2.9219 1639224000 2.9224 1639231200 2.9218 1639238400 2.9207 1639245600 2.9221 1639252800 2.9218 1639260000 2.9225 1639267200 2.9251 1639274400 2.9251 1639281600 2.9252 1639288800 2.9257 1639296000 2.9254 1639303200 2.9241 1639310400 2.9218 1639317600 2.9213 1639324800 2.9227 1639332000 2.9225 1639339200 2.9235 1639346400 2.9216 1639353600 2.9152 1639360800 2.9146 1639368000 2.9185 1639375200 2.9197 1639382400 2.9200 1639389600 2.9171 1639396800 2.9249 1639404000 2.9207 1639411200 2.9220 1639418400 2.9370 1639425600 2.9247 1639432800 2.9273 1639440000 2.9270 1639447200 2.9267 1639454400 2.9266 1639461600 2.9266 1639468800 2.9290 1639476000 2.9285 1639483200 2.9319 1639490400 2.9306 1639497600 2.9288 1639504800 2.9300 1639512000 2.9300 1639519200 2.9300 1639526400 2.9281 1639533600 2.9279 1639540800 2.9273 1639548000 2.9268 1639555200 2.9240 1639562400 2.9263 1639569600 2.9270 1639576800 2.9287 1639584000 2.9266 1639591200 2.9246 1639598400 2.9274 1639605600 2.9256 1639612800 2.9264 1639620000 2.9266 1639627200 2.9254 1639634400 2.9280 1639641600 2.9251 1639648800 2.9239 1639656000 2.9237 1639663200 2.9243 1639670400 2.9218 1639677600 2.9223 1639684800 2.9245 1639692000 2.9211 1639699200 2.9224 1639706400 2.9248 1639713600 2.9249 1639720800 2.9233 1639728000 2.9246 1639735200 2.9238 1639742400 2.9234 1639749600 2.9221 1639756800 2.9235 1639764000 2.9249 1639771200 2.9209 1639778400 2.9198 1639785600 2.9213 1639792800 2.9205 1639800000 2.9223 1639807200 2.9228 1639814400 2.9219 1639821600 2.9214 1639828800 2.9305 1639836000 2.9292 1639843200 2.9285 1639850400 2.9275 1639857600 2.9288 1639864800 2.9291 1639872000 2.9291 1639879200 2.9290 1639886400 2.9264 1639893600 2.9267 1639900800 2.9277 1639908000 2.9271 1639915200 2.9273 1639922400 2.9295 1639929600 2.9285 1639936800 2.9282 1639944000 2.9273 1639951200 2.9242 1639958400 2.9190 1639965600 2.9188 1639972800 2.9188 1639980000 2.9191 1639987200 2.9194 1639994400 2.9214 1640001600 2.9224 1640008800 2.9214 1640016000 2.9225 1640023200 2.9230 1640030400 2.9226 1640037600 2.9222 1640044800 2.9242 1640052000 2.9231 1640059200 2.9240 1640066400 2.9247 1640073600 2.9248 1640080800 2.9252 1640088000 2.8913 1640095200 2.8877 1640102400 2.9255 1640109600 2.9263 1640116800 2.9261 1640124000 2.9239 1640131200 2.9173 1640138400 2.9167 1640145600 2.9248 1640152800 2.9243 1640160000 2.9244 1640167200 2.9253 1640174400 2.9240 1640181600 2.9262 1640188800 2.9258 1640196000 2.9238 1640203200 2.9235 1640210400 2.9239 1640217600 2.9161 1640224800 2.9227 1640232000 2.9234 1640239200 2.9231 1640246400 2.9232 1640253600 2.9225 1640260800 2.9232 1640268000 2.9235 1640275200 2.9213 1640282400 2.9180 1640289600 2.9106 1640296800 2.9154 1640304000 2.9181 1640311200 2.9191 1640318400 2.9181 1640325600 2.9170 1640332800 2.9186 1640340000 2.9124 1640347200 2.9123 1640354400 2.9094 1640361600 2.9125 1640368800 2.9118 1640376000 2.9129 1640383200 2.9145 1640390400 2.9132 1640397600 2.9125 1640404800 2.9138 1640412000 2.8811 1640419200 2.8806 1640426400 2.9111 1640433600 2.9121 1640440800 2.9118 1640448000 2.9116 1640455200 2.9113 1640462400 2.9128 1640469600 2.9116 1640476800 2.9118 1640484000 2.9122 1640491200 2.9118 1640498400 2.9129 1640505600 2.9129 1640512800 2.9137 1640520000 2.9139 1640527200 2.9168 1640534400 2.9133 1640541600 2.9134 1640548800 2.9137 1640556000 2.9136 1640563200 2.9140 1640570400 2.9134 1640577600 2.9135 1640584800 2.9134 1640592000 2.9139 1640599200 2.9123 1640606400 2.9128 1640613600 2.9139 1640620800 2.9146 1640628000 2.9116 1640635200 2.9115 1640642400 2.9132 1640649600 2.9130 1640656800 2.9130 1640664000 2.9114 1640671200 2.9124 1640678400 2.9122 1640685600 2.9137 1640692800 2.9144 1640700000 2.9110 1640707200 2.9068 1640714400 2.9069 1640721600 2.9047 1640728800 2.9054 1640736000 2.9100 1640743200 2.9090 1640750400 2.9103 1640757600 2.9134 1640764800 2.9099 1640772000 2.9112 1640779200 2.9105 1640786400 2.9130 1640793600 2.9129 1640800800 2.9098 1640808000 2.9123 1640815200 2.9116 1640822400 2.9116 1640829600 2.9112 1640836800 2.9118 1640844000 2.9108 1640851200 2.9102 1640858400 2.9097 1640865600 2.9112 1640872800 2.9096 1640880000 2.9119 1640887200 2.9089 1640894400 2.9089 1640901600 2.9075 1640908800 2.9081 1640916000 2.9104 1640923200 2.9074 1640930400 2.9073 1640937600 2.9070 1640944800 2.9072 1640952000 2.9075 1640959200 2.9056 1640966400 2.9086 1640973600 2.9080 1640980800 2.9078 1640988000 2.9069 1641002400 2.9083 1641009600 2.9088 1641016800 2.9078 1641024000 2.9068 1641031200 2.9085 1641038400 2.9101 1641045600 2.9100 1641052800 2.9098 1641060000 2.9092 1641067200 2.9084 1641074400 2.9091 1641081600 2.9090 1641088800 2.9087 1641096000 2.9071 1641103200 2.9085 1641110400 2.9078 1641117600 2.9070 1641124800 2.9085 1641132000 2.9076 1641139200 2.9132 1641146400 2.9125 1641153600 2.9132 1641160800 2.9128 1641168000 2.9127 1641175200 2.9129 1641182400 2.9136 1641189600 2.9137 1641196800 2.9160 1641204000 2.9156 1641211200 2.9167 1641218400 2.9172 1641225600 2.9204 1641232800 2.9163 1641240000 2.9156 1641247200 2.9162 1641254400 2.9170 1641261600 2.9157 1641268800 2.9167 1641276000 2.9177 1641283200 2.9167 1641290400 2.9164 1641297600 2.9292 1641304800 2.9304 1641312000 2.9300 1641319200 2.9283 1641326400 2.9276 1641333600 2.9267 1641340800 2.9270 1641348000 2.9280 1641355200 2.9281 1641362400 2.9269 1641369600 2.9277 1641376800 2.9253 1641384000 2.9249 1641391200 2.9264 1641398400 2.9256 1641405600 2.9292 1641412800 2.9287 1641420000 2.9234 1641427200 2.9216 1641434400 2.9212 1641441600 2.9222 1641448800 2.9207 1641456000 2.9198 1641463200 2.9225 1641470400 2.9244 1641477600 2.9293 1641484800 2.9281 1641492000 2.9206 1641499200 2.9259 1641506400 2.9246 1641513600 2.9248 1641520800 2.9238 1641528000 2.9282 1641535200 2.9282 1641542400 2.9284 1641549600 2.9293 1641556800 2.9301 1641564000 2.9282 1641571200 2.9292 1641578400 2.9280 1641585600 2.9273 1641592800 2.9262 1641600000 2.9270 1641607200 2.9256 1641614400 2.9267 1641621600 2.9263 1641628800 2.9252 1641636000 2.9264 1641643200 2.9266 1641650400 2.9249 1641657600 2.9243 1641664800 2.9248 1641672000 2.9278 1641679200 2.9271 1641686400 2.9274 1641693600 2.9258 1641700800 2.9276 1641708000 2.9276 1641715200 2.9276 1641722400 2.9272 1641729600 2.9255 1641736800 2.9243 1641744000 2.9258 1641751200 2.9251 1641758400 2.9255 1641765600 2.9228 1641772800 2.9259 1641780000 2.9254 1641787200 2.9279 1641794400 2.9251 1641801600 2.9260 1641808800 2.9285 1641816000 2.9309 1641823200 2.9273 1641830400 2.9266 1641837600 2.9247 1641844800 2.9243 1641852000 2.9249 1641859200 2.9269 1641866400 2.9285 1641873600 2.9299 1641880800 2.9306 1641888000 2.9366 1641895200 2.9292 1641902400 2.9330 1641909600 2.9308 1641916800 2.9313 1641924000 2.9312 1641931200 2.9286 1641938400 2.9269 1641945600 2.9263 1641952800 2.9269 1641960000 2.9268 1641967200 2.9279 1641974400 2.9298 1641981600 2.9297 1641988800 2.9328 1641996000 2.9301 1642003200 2.9293 1642010400 2.9265 1642017600 2.9377 1642024800 2.9372 1642032000 2.9355 1642039200 2.9356 1642046400 2.9280 1642053600 2.9384 1642060800 2.9383 1642068000 2.9364 1642075200 2.9382 1642082400 2.9378 1642089600 2.9391 1642096800 2.9394 1642104000 2.9374 1642111200 2.9407 1642118400 2.9393 1642125600 2.9401 1642132800 2.9398 1642140000 2.9407 1642147200 2.9394 1642154400 2.9378 1642161600 2.9386 1642168800 2.9383 1642176000 2.9378 1642183200 2.9374 1642190400 2.9373 1642197600 2.9371 1642204800 2.9377 1642212000 2.9385 1642219200 2.9380 1642226400 2.9386 1642233600 2.9379 1642240800 2.9369 1642248000 2.9355 1642255200 2.9348 1642262400 2.9370 1642269600 2.9378 1642276800 2.9366 1642284000 2.9369 1642291200 2.9381 1642298400 2.9384 1642305600 2.9385 1642312800 2.9385 1642320000 2.9402 1642327200 2.9359 1642334400 2.9416 1642341600 2.9440 1642348800 2.9448 1642356000 2.9448 1642363200 2.9443 1642370400 2.9441 1642377600 2.9440 1642384800 2.9420 1642392000 2.9434 1642399200 2.9447 1642406400 2.9450 1642413600 2.9421 1642420800 2.9433 1642428000 2.9436 1642435200 2.9459 1642442400 2.9451 1642449600 2.9451 1642456800 2.9433 1642464000 2.9431 1642471200 2.9432 1642478400 2.9449 1642485600 2.9447 1642492800 2.9447 1642500000 2.9437 1642507200 2.9445 1642514400 2.9439 1642521600 2.9406 1642528800 2.9437 1642536000 2.9431 1642543200 2.9421 1642550400 2.9418 1642557600 2.9444 1642564800 2.9454 1642572000 2.9447 1642579200 2.9448 1642586400 2.9454 1642593600 2.9426 1642600800 2.9455 1642608000 2.9458 1642615200 2.9452 1642622400 2.9450 1642629600 2.9466 1642636800 2.9477 1642644000 2.9469 1642651200 2.9476 1642658400 2.9482 1642665600 2.9478 1642672800 2.9484 1642694400 2.9555 1642701600 2.9562 1642708800 2.9455 1642716000 2.9452 1642723200 2.9445 1642730400 2.9481 1642737600 2.9455 1642744800 2.9443 1642752000 2.9461 1642759200 2.9471 1642766400 2.9474 1642773600 2.9512 1642780800 2.9522 1642788000 3.0401 1642795200 2.9588 1642802400 2.9550 1642809600 2.9532 1642816800 2.9543 1642824000 2.9517 1642831200 2.9528 1642838400 2.9522 1642845600 2.9503 1642852800 2.9511 1642860000 2.9507 1642867200 2.9539 1642874400 2.9567 1642881600 2.9524 1642888800 2.9508 1642896000 2.9511 1642903200 2.9503 1642910400 2.9515 1642917600 2.9510 1642924800 2.9514 1642932000 2.9504 1642939200 2.9513 1642946400 2.9510 1642953600 2.9519 1642960800 2.9520 1642968000 2.9530 1642975200 2.9520 1642982400 2.9507 1642989600 2.9530 1642996800 2.9520 1643004000 2.9520 1643011200 2.9514 1643018400 2.9538 1643025600 2.9540 1643032800 2.9547 1643040000 2.9525 1643047200 2.9529 1643054400 2.9563 1643061600 2.9519 1643068800 2.9451 1643076000 2.9452 1643083200 2.9440 1643090400 2.9468 1643097600 2.9480 1643104800 2.9482 1643112000 2.9471 1643119200 2.9483 1643126400 2.9485 1643133600 2.9477 1643140800 2.9500 1643148000 2.9474 1643155200 2.9466 1643162400 2.9461 1643169600 2.9463 1643176800 2.9463 1643184000 2.9448 1643191200 2.9440 1643198400 2.9450 1643205600 2.9454 1643212800 2.9473 1643220000 2.9492 1643227200 2.9460 1643234400 2.9483 1643241600 2.9476 1643248800 2.9482 1643256000 2.9482 1643263200 2.9479 1643270400 2.9463 1643277600 2.9453 1643284800 2.9471 1643292000 2.9467 1643299200 2.9483 1643306400 2.9476 1643313600 2.9487 1643320800 2.9473 1643328000 2.9453 1643335200 2.9466 1643342400 2.9468 1643349600 2.9463 1643356800 2.9481 1643364000 2.9650 1643371200 2.9678 1643378400 2.9643 1643385600 2.9646 1643392800 2.9650 1643400000 2.9671 1643407200 2.9619 1643414400 2.9692 1643421600 2.9680 1643428800 2.9673 1643436000 2.9666 1643443200 2.9678 1643450400 2.9673 1643457600 2.9682 1643464800 2.9680 1643472000 2.9678 1643479200 2.9678 1643486400 2.9675 1643493600 2.9674 1643500800 2.9680 1643508000 2.9677 1643515200 2.9678 1643522400 2.9675 1643529600 2.9676 1643536800 2.9673 1643544000 2.9687 1643551200 2.9688 1643558400 2.9694 1643565600 2.9689 1643572800 2.9691 1643580000 2.9702 1643587200 2.9694 1643594400 2.9691 1643601600 2.9689 1643608800 2.9686 1643616000 2.9675 1643623200 2.9692 1643630400 2.9698 1643637600 2.9687 1643644800 2.9711 1643652000 2.9723 1643659200 2.9687 1643666400 2.9676 1643680800 2.9680 1643688000 2.9682 1643695200 2.9690 1643702400 2.9711 1643709600 2.9695 1643716800 2.9693 1643724000 2.9689 1643731200 2.9707 1643738400 2.9686 1643745600 2.9694 1643752800 2.9686 1643760000 2.9688 1643767200 2.9680 1643774400 2.9655 1643781600 2.9695 1643788800 2.9677 1643796000 2.9664 1643803200 2.9647 1643810400 2.9666 1643817600 2.9643 1643824800 2.9648 1643832000 2.9623 1643839200 2.9609 1643846400 2.9596 1643853600 2.9580 1643860800 2.9589 1643868000 2.9564 1643875200 2.9575 1643882400 2.9598 1643889600 2.9613 1643896800 2.9606 1643904000 2.9586 1643911200 2.9606 1643918400 2.9580 1643925600 2.9582 1643932800 2.9570 1643940000 2.9562 1643947200 2.9573 1643954400 2.9565 1643961600 2.9586 1643968800 2.9580 1643976000 2.9589 1643983200 2.9553 1643990400 2.9484 1643997600 2.9542 1644004800 2.9466 1644012000 2.9545 1644019200 2.9556 1644026400 2.9541 1644033600 2.9559 1644040800 2.9544 1644048000 2.9549 1644055200 2.9529 1644062400 2.9523 1644069600 2.9525 1644076800 2.9532 1644084000 2.9525 1644091200 2.9543 1644098400 2.9537 1644105600 2.9574 1644112800 2.9530 1644120000 2.9541 1644127200 2.9532 1644134400 2.9556 1644141600 2.9544 1644148800 2.9531 1644156000 2.9540 1644163200 2.9518 1644170400 2.9539 1644177600 2.9528 1644184800 2.9544 1644192000 2.9536 1644199200 2.9545 1644206400 2.9544 1644213600 2.9541 1644220800 2.9550 1644228000 2.9550 1644235200 2.9554 1644242400 2.9572 1644249600 2.9570 1644256800 2.9574 1644264000 2.9576 1644271200 2.9557 1644278400 2.9561 1644285600 2.9545 1644292800 2.9567 1644300000 2.9563 1644307200 2.9542 1644314400 2.9568 1644321600 2.9594 1644328800 2.9558 1644336000 2.9562 1644343200 2.9574 1644350400 2.9559 1644357600 2.9553 1644364800 2.9565 1644372000 2.9542 1644379200 2.9541 1644386400 2.9545 1644393600 2.9536 1644400800 2.9541 1644408000 2.9527 1644415200 2.9520 1644422400 2.9501 1644429600 2.9494 1644436800 2.9497 1644444000 2.9497 1644451200 2.9504 1644458400 2.9490 1644465600 2.9496 1644472800 2.9499 1644480000 2.9503 1644487200 2.9496 1644494400 2.9515 1644501600 2.9508 1644508800 2.9528 1644516000 2.9514 1644523200 2.9511 1644530400 2.9494 1644537600 2.9496 1644544800 2.9490 1644552000 2.9466 1644559200 2.9469 1644566400 2.9474 1644573600 2.9504 1644580800 2.9502 1644588000 2.9500 1644595200 2.9515 1644602400 2.9467 1644609600 2.9489 1644616800 2.9491 1644624000 2.9481 1644631200 2.9482 1644638400 2.9488 1644645600 2.9491 1644652800 2.9495 1644660000 2.9493 1644667200 2.9500 1644674400 2.9496 1644681600 2.9511 1644688800 2.9514 1644696000 2.9513 1644703200 2.9509 1644710400 2.9500 1644717600 2.9491 1644724800 2.9491 1644732000 2.9497 1644739200 2.9490 1644746400 2.9489 1644753600 2.9521 1644760800 2.9491 1644768000 2.9509 1644775200 2.9498 1644782400 2.9524 1644789600 2.9496 1644796800 2.9495 1644804000 2.9451 1644811200 2.9522 1644818400 2.9518 1644825600 2.9497 1644832800 2.9531 1644840000 2.9527 1644847200 2.9503 1644854400 2.9528 1644861600 2.9517 1644868800 2.9526 1644876000 2.9504 1644883200 2.9494 1644890400 2.9510 1644897600 2.9580 1644904800 2.9509 1644912000 2.9526 1644919200 2.9546 1644926400 2.9530 1644933600 2.9527 1644940800 2.9516 1644948000 2.9525 1644955200 2.9524 1644962400 2.9508 1644969600 2.9517 1644976800 2.9518 1644984000 2.9512 1644991200 2.9507 1644998400 2.9530 1645005600 2.9555 1645012800 2.9548 1645020000 2.9545 1645027200 2.9557 1645034400 2.9538 1645041600 2.9555 1645048800 2.9559 1645056000 2.9538 1645063200 2.9457 1645070400 2.9526 1645077600 2.9533 1645084800 2.9524 1645092000 2.9529 1645099200 2.9561 1645106400 2.9562 1645113600 2.9560 1645120800 2.9550 1645128000 2.9560 1645135200 2.9537 1645142400 2.9447 1645149600 2.9535 1645156800 2.9528 1645164000 2.9542 1645171200 2.9536 1645178400 2.9461 1645185600 2.9538 1645192800 2.9528 1645200000 2.9516 1645207200 2.9510 1645214400 2.9513 1645221600 2.9510 1645228800 2.9503 1645236000 2.9508 1645243200 2.9514 1645250400 2.9511 1645257600 2.9522 1645264800 2.9506 1645272000 2.9519 1645279200 2.9521 1645286400 2.9537 1645293600 2.9457 1645300800 2.9555 1645308000 2.9537 1645315200 2.9513 1645322400 2.9507 1645329600 2.9506 1645336800 2.9511 1645344000 2.9537 1645351200 2.9493 1645358400 2.9509 1645365600 2.9500 1645372800 2.9522 1645380000 2.9534 1645387200 2.9547 1645394400 2.9537 1645416000 2.9525 1645423200 2.9524 1645430400 2.9531 1645437600 2.9521 1645444800 2.9504 1645452000 2.9460 1645459200 2.9466 1645466400 2.9436 1645473600 2.9432 1645480800 2.9420 1645502400 2.9423 1645509600 2.9424 1645516800 2.9558 1645524000 2.9443 1645531200 2.9396 1645538400 2.9396 1645545600 2.9422 1645552800 2.9445 1645560000 2.9424 1645567200 2.9433 1645574400 2.9463 1645581600 2.9453 1645588800 2.9423 1645596000 2.9435 1645603200 2.9839 1645610400 2.9363 1645617600 2.9332 1645624800 2.9331 1645632000 2.9394 1645639200 2.9431 1645646400 2.9423 1645653600 2.9408 1645660800 2.9400 1645668000 2.9406 1645675200 2.9419 1645682400 2.9416 1645689600 2.9413 1645696800 2.9449 1645704000 2.9451 1645711200 2.9431 1645718400 2.9422 1645725600 2.9431 1645732800 2.9435 1645740000 2.9426 1645747200 2.9413 1645754400 2.9419 1645761600 2.9426 1645768800 2.9409 1645776000 2.9412 1645783200 2.9405 1645790400 2.9407 1645797600 2.9403 1645804800 2.9397 1645812000 2.9962 1645819200 2.9697 1645826400 2.9693 1645833600 2.9695 1645840800 2.9399 1645848000 2.9406 1645855200 2.9405 1645862400 2.9387 1645869600 2.9375 1645876800 2.9382 1645884000 2.9352 1645891200 2.9365 1645898400 2.9390 1645905600 2.9387 1645912800 2.9384 1645920000 2.9367 1645927200 2.9370 1645934400 2.9359 1645941600 2.9372 1645948800 2.9365 1645956000 2.9367 1645963200 2.9359 1645970400 2.9350 1645977600 2.9361 1645984800 2.9579 1645992000 2.9367 1645999200 2.9366 1646006400 2.9374 1646013600 2.9367 1646020800 2.9363 1646028000 2.9363 1646035200 2.9365 1646042400 2.9388 1646049600 2.9383 1646056800 2.9374 1646064000 2.9832 1646071200 2.9388 1646078400 2.9387 1646085600 2.9362 1646100000 2.9363 1646107200 2.9363 1646114400 2.9367 1646121600 2.9369 1646128800 2.9365 1646136000 2.9354 1646143200 2.9319 1646150400 2.9314 1646157600 2.9310 1646164800 2.9318 1646172000 2.9272 1646179200 2.9367 1646186400 2.9357 1646193600 2.9343 1646200800 2.9345 1646208000 2.9338 1646215200 2.9320 1646222400 2.9329 1646229600 2.9307 1646236800 2.9306 1646244000 2.9241 1646251200 2.9304 1646258400 2.9270 1646265600 2.9267 1646272800 2.9269 1646280000 2.9273 1646287200 2.9129 1646294400 2.9129 1646301600 2.9265 1646308800 2.9276 1646316000 2.9282 1646323200 2.9372 1646330400 2.9297 1646337600 2.9294 1646344800 2.9300 1646352000 2.9294 1646359200 2.9264 1646366400 2.9281 1646373600 2.9293 1646380800 2.9152 1646388000 2.9248 1646395200 2.9297 1646402400 2.9285 1646409600 2.9293 1646416800 2.9279 1646424000 2.9287 1646431200 2.9311 1646438400 2.8860 1646445600 2.9349 1646452800 2.9361 1646460000 2.9350 1646467200 2.9359 1646474400 2.9452 1646481600 2.9374 1646488800 2.9362 1646496000 2.9365 1646503200 2.9469 1646510400 2.9468 1646517600 2.9460 1646524800 2.9385 1646532000 2.9368 1646539200 2.9377 1646546400 2.9367 1646553600 2.9361 1646560800 2.9358 1646568000 2.9376 1646575200 2.9397 1646582400 2.9667 1646589600 2.9385 1646596800 2.9398 1646604000 2.9386 1646611200 2.9395 1646618400 2.9385 1646625600 2.9379 1646632800 2.9378 1646640000 2.9393 1646647200 2.9392 1646654400 2.9383 1646661600 2.9366 1646668800 2.9357 1646676000 2.9341 1646683200 2.9376 1646690400 2.9377 1646697600 2.9377 1646704800 2.9313 1646712000 2.9369 1646719200 2.9349 1646726400 2.9343 1646733600 2.9298 1646740800 2.9321 1646748000 2.9336 1646755200 2.9330 1646762400 2.9312 1646769600 2.9286 1646776800 2.9279 1646784000 2.9276 1646791200 2.9285 1646798400 2.9292 1646805600 2.9277 1646812800 2.9281 1646820000 2.9276 1646827200 2.9265 1646834400 2.9285 1646841600 2.9796 1646856000 2.9267 1646863200 2.9265 1646870400 2.9272 1646877600 2.9273 1646884800 2.9284 1646892000 2.9283 1646899200 2.9284 1646906400 2.9341 1646913600 2.9296 1646920800 2.9317 1646928000 2.9398 1646935200 2.9362 1646942400 2.9291 1646949600 2.9282 1646956800 2.9283 1646964000 2.9264 1646971200 2.9295 1646978400 2.9291 1646985600 2.9290 1646992800 2.9288 1647000000 2.9319 1647007200 2.9263 1647014400 2.9290 1647021600 2.9369 1647028800 2.9298 1647036000 2.9301 1647043200 2.9311 1647050400 2.9292 1647057600 2.9312 1647064800 2.9297 1647072000 2.9281 1647079200 2.9281 1647086400 2.9281 1647093600 2.9297 1647100800 2.9255 1647108000 2.9284 1647115200 2.9312 1647122400 2.9304 1647129600 2.9301 1647136800 2.9372 1647144000 2.9306 1647151200 2.9304 1647158400 2.9306 1647165600 2.9287 1647172800 2.9296 1647180000 2.9291 1647187200 2.9304 1647194400 2.9294 1647201600 2.9309 1647208800 2.9305 1647216000 2.9293 1647223200 2.9300 1647230400 2.9288 1647237600 2.9285 1647244800 2.9294 1647252000 2.9296 1647259200 2.9312 1647266400 2.9301 1647273600 2.9283 1647280800 2.9285 1647288000 2.9282 1647295200 2.9257 1647302400 2.9256 1647309600 2.9264 1647316800 2.9274 1647324000 2.9307 1647331200 2.9313 1647338400 2.9312 1647345600 2.9269 1647352800 2.9233 1647360000 2.9227 1647367200 2.9240 1647374400 2.9200 1647381600 2.9195 1647388800 2.9194 1647396000 2.9199 1647403200 2.9202 1647410400 2.9218 1647417600 2.9255 1647424800 2.9251 1647432000 2.9222 1647439200 2.9199 1647446400 2.9203 1647453600 2.9210 1647460800 2.9212 1647468000 2.9197 1647475200 2.9181 1647482400 2.9195 1647489600 2.9198 1647496800 2.9200 1647504000 2.9208 1647511200 2.9197 1647518400 2.9187 1647525600 2.9206 1647532800 2.9218 1647540000 2.9225 1647547200 2.9214 1647554400 2.9203 1647561600 2.9191 1647568800 2.9187 1647576000 2.9208 1647583200 2.9210 1647590400 2.9199 1647597600 2.9182 1647604800 2.9176 1647612000 2.9180 1647619200 2.9189 1647626400 2.9169 1647633600 2.9159 1647640800 2.9155 1647648000 2.9207 1647655200 2.9213 1647662400 2.9224 1647669600 2.9226 1647676800 2.9225 1647684000 2.9212 1647691200 2.9228 1647698400 2.9230 1647705600 2.9218 1647712800 2.9228 1647720000 2.9233 1647727200 2.9221 1647734400 2.9261 1647741600 2.9239 1647748800 2.9251 1647756000 2.9235 1647763200 2.9240 1647770400 2.9234 1647777600 2.9227 1647784800 2.9228 1647792000 2.9220 1647799200 2.9222 1647806400 2.9219 1647813600 2.9217 1647820800 2.9211 1647828000 2.9219 1647835200 2.9225 1647842400 2.9212 1647849600 2.9209 1647856800 2.9206 1647864000 2.9279 1647871200 2.9289 1647878400 2.9292 1647885600 2.9293 1647892800 2.9288 1647900000 2.9278 1647907200 2.9300 1647914400 2.9352 1647921600 2.9367 1647928800 2.9357 1647936000 2.9352 1647943200 2.9355 1647950400 2.9273 1647957600 2.9270 1647964800 2.9291 1647972000 2.9290 1647979200 2.9252 1647986400 2.9239 1647993600 2.9207 1648000800 2.9231 1648008000 2.9235 1648015200 2.9235 1648022400 2.9237 1648029600 2.9259 1648036800 2.9279 1648044000 2.9251 1648058400 2.9247 1648065600 2.9245 1648072800 2.9230 1648080000 2.9238 1648087200 2.9230 1648094400 2.9249 1648101600 2.9252 1648108800 2.9258 1648116000 2.9247 1648123200 2.9257 1648130400 2.9092 1648137600 2.9098 1648144800 2.9244 1648152000 2.9244 1648159200 2.9224 1648166400 2.9215 1648173600 2.9212 1648180800 2.9217 1648188000 2.9204 1648195200 2.9206 1648202400 2.9249 1648209600 2.9252 1648216800 2.9173 1648224000 2.9154 1648231200 2.9158 1648238400 2.9165 1648245600 2.9170 1648252800 2.9163 1648260000 2.9155 1648267200 2.9164 1648274400 2.9139 1648281600 2.9137 1648288800 2.9138 1648296000 2.9206 1648303200 2.9141 1648310400 2.9155 1648317600 2.8989 1648324800 2.9122 1648332000 2.9126 1648339200 2.9129 1648346400 2.9132 1648353600 2.9117 1648360800 2.9112 1648368000 2.9108 1648375200 2.9174 1648382400 2.9166 1648389600 2.9247 1648396800 2.9244 1648404000 2.9247 1648411200 2.9257 1648418400 2.9204 1648425600 2.9206 1648432800 2.9203 1648440000 2.9205 1648447200 2.9159 1648454400 2.9476 1648461600 2.9480 1648468800 2.9494 1648476000 2.9492 1648483200 2.9488 1648490400 2.9487 1648497600 2.9488 1648504800 2.9470 1648512000 2.9492 1648519200 2.9484 1648526400 3.0316 1648533600 3.0343 1648540800 3.0346 1648548000 3.0380 1648555200 3.0371 1648562400 3.0376 1648569600 3.0067 1648576800 3.0074 1648584000 3.0108 1648591200 3.0059 1648598400 3.0075 1648605600 3.0077 1648612800 3.0067 1648620000 3.0016 1648627200 3.0048 1648634400 3.0089 1648641600 3.0059 1648648800 3.0017 1648656000 3.0005 1648663200 3.0029 1648670400 3.0040 1648677600 3.0031 1648684800 3.0037 1648692000 3.0043 1648699200 3.0015 1648706400 3.0017 1648713600 3.0012 1648720800 3.0018 1648728000 3.0037 1648735200 3.0014 1648742400 3.0009 1648749600 3.0017 1648756800 3.0027 1648764000 2.9990 1648778400 2.9144 1648785600 2.9170 1648792800 2.9186 1648800000 2.9190 1648807200 2.9202 1648814400 2.9353 1648821600 2.9318 1648828800 2.9317 1648836000 2.9306 1648843200 2.9312 1648850400 2.9315 1648857600 2.9309 1648864800 2.9279 1648872000 2.9299 1648879200 2.9287 1648886400 2.9283 1648893600 2.9278 1648900800 2.9248 1648908000 2.9243 1648915200 2.9237 1648922400 2.9261 1648929600 2.9272 1648936800 2.9251 1648944000 2.9279 1648951200 2.9273 1648958400 2.9281 1648965600 2.9275 1648972800 2.9276 1648980000 2.9284 1648987200 2.9333 1648994400 2.9335 1649001600 2.9321 1649008800 2.9329 1649016000 2.9327 1649023200 2.9346 1649030400 2.9325 1649037600 2.9319 1649044800 2.9324 1649052000 2.9337 1649059200 2.9344 1649066400 2.9348 1649073600 2.9364 1649080800 2.9369 1649088000 2.9373 1649095200 2.8999 1649102400 2.9231 1649109600 2.9258 1649116800 2.8997 1649124000 2.8965 1649131200 2.8973 1649138400 2.9001 1649145600 2.8996 1649152800 2.8996 1649160000 2.9227 1649167200 2.9190 1649174400 2.9060 1649181600 2.9089 1649188800 2.9586 1649196000 2.9583 1649203200 2.9193 1649210400 2.9176 1649217600 2.9173 1649224800 2.9176 1649232000 2.9185 1649239200 2.9173 1649246400 2.9174 1649253600 2.9113 1649260800 2.9205 1649268000 2.9152 1649275200 2.9140 1649282400 2.9133 1649289600 2.9117 1649296800 2.9113 1649304000 2.9102 1649311200 2.9069 1649318400 2.9060 1649325600 2.9069 1649332800 2.9062 1649340000 2.9367 1649347200 2.9384 1649354400 2.9378 1649361600 2.9379 1649368800 2.9351 1649376000 2.9062 1649383200 2.9061 1649390400 2.9059 1649397600 2.9078 1649404800 2.9084 1649412000 2.9088 1649419200 2.9080 1649426400 2.9050 1649433600 2.9074 1649440800 2.9038 1649448000 2.9051 1649455200 2.9022 1649462400 2.9030 1649469600 2.9047 1649476800 2.9049 1649484000 2.9041 1649491200 2.9048 1649498400 2.9040 1649505600 2.9048 1649512800 2.9044 1649520000 2.9058 1649527200 2.9053 1649534400 2.9060 1649541600 2.9059 1649548800 2.9045 1649556000 2.9047 1649563200 2.9058 1649570400 2.9047 1649577600 2.9060 1649584800 2.9051 1649592000 2.9042 1649599200 2.9051 1649606400 2.9452 1649613600 2.9442 1649620800 2.9441 1649628000 2.9431 1649635200 2.9430 1649642400 2.9204 1649649600 2.9415 1649656800 2.9411 1649664000 2.9445 1649671200 2.9436 1649678400 2.9447 1649685600 2.9436 1649692800 2.9427 1649700000 2.9488 1649707200 2.9413 1649714400 2.9423 1649721600 2.9421 1649728800 2.9390 1649736000 2.9435 1649743200 2.9423 1649750400 2.9375 1649757600 2.9030 1649764800 2.8979 1649772000 2.9009 1649779200 2.9016 1649786400 2.9010 1649793600 2.9021 1649800800 2.8983 1649808000 2.8986 1649815200 2.8987 1649822400 2.9007 1649829600 2.8995 1649836800 2.9003 1649844000 2.9014 1649851200 2.9003 1649858400 2.8961 1649865600 2.8994 1649872800 2.9009 1649880000 2.9015 1649887200 2.9015 1649894400 2.9020 1649901600 2.9022 1649908800 2.9012 1649916000 2.9009 1649923200 2.8968 1649930400 2.8984 1649937600 2.8981 1649944800 2.8995 1649952000 2.8946 1649959200 2.8963 1649966400 2.8907 1649973600 2.8936 1649980800 2.8950 1649988000 2.8916 1649995200 2.8924 1650002400 2.8951 1650009600 2.8965 1650016800 2.8958 1650024000 2.8970 1650031200 2.8967 1650038400 2.8964 1650045600 2.8959 1650052800 2.8966 1650060000 2.8964 1650067200 2.8956 1650074400 2.8942 1650081600 2.8947 1650088800 2.8967 1650096000 2.8968 1650103200 2.8977 1650110400 2.8960 1650117600 2.8948 1650124800 2.8950 1650132000 2.8952 1650139200 2.8948 1650146400 2.8946 1650153600 2.8948 1650160800 2.8944 1650168000 2.8947 1650175200 2.8965 1650182400 2.8973 1650189600 2.8959 1650196800 2.8971 1650204000 2.8977 1650211200 2.8958 1650218400 2.8963 1650225600 2.8971 1650232800 2.8962 1650240000 2.8966 1650247200 2.8974 1650254400 2.8992 1650261600 2.8967 1650268800 2.8960 1650276000 2.8957 1650283200 2.8958 1650290400 2.8977 1650297600 2.8972 1650304800 2.8959 1650312000 2.8960 1650319200 2.8977 1650326400 2.8924 1650333600 2.8939 1650340800 2.8918 1650348000 2.8958 1650355200 2.8943 1650362400 2.8926 1650369600 2.9039 1650376800 2.9034 1650384000 2.9036 1650391200 2.9017 1650398400 2.9026 1650405600 2.9008 1650412800 2.9010 1650420000 2.8988 1650427200 2.9001 1650434400 2.9017 1650441600 2.9002 1650448800 2.9011 1650456000 2.9000 1650463200 2.8996 1650470400 2.8999 1650477600 2.8998 1650484800 2.8991 1650492000 2.8973 1650499200 2.8988 1650506400 2.8996 1650513600 2.9004 1650520800 2.9028 1650528000 2.9037 1650535200 2.9045 1650542400 2.9064 1650549600 2.9034 1650556800 2.9050 1650564000 2.9038 1650571200 2.9035 1650578400 2.9046 1650585600 2.9060 1650592800 2.9093 1650600000 2.9073 1650607200 2.9063 1650614400 2.9078 1650621600 2.9065 1650628800 2.9041 1650636000 2.9070 1650643200 2.9070 1650650400 2.9069 1650657600 2.9056 1650664800 2.9073 1650672000 2.9069 1650679200 2.9057 1650686400 2.9051 1650693600 2.9065 1650700800 2.9043 1650708000 2.9046 1650715200 2.9042 1650722400 2.9059 1650729600 2.9050 1650736800 2.9060 1650744000 2.9046 1650751200 2.9053 1650758400 2.9055 1650765600 2.9055 1650772800 2.9075 1650780000 2.9059 1650787200 2.9070 1650794400 2.9064 1650801600 2.9058 1650808800 2.9071 1650816000 2.9062 1650823200 2.9051 1650830400 2.9060 1650837600 2.9058 1650844800 2.9044 1650852000 2.9040 1650859200 2.9055 1650866400 2.9062 1650873600 2.9052 1650880800 2.9059 1650888000 2.9037 1650895200 2.9014 1650902400 2.9029 1650909600 2.9034 1650916800 2.8935 1650924000 2.8933 1650931200 2.8895 1650938400 2.8948 1650945600 2.8942 1650952800 2.8935 1650960000 2.8945 1650967200 2.8932 1650974400 2.8927 1650981600 2.8924 1650988800 2.8935 1650996000 2.8870 1651003200 2.8907 1651010400 2.8918 1651017600 2.8912 1651024800 2.8915 1651032000 2.8943 1651039200 2.8986 1651046400 2.8943 1651053600 2.8946 1651060800 2.8943 1651068000 2.8945 1651075200 2.8944 1651082400 2.8952 1651089600 2.8951 1651096800 2.8956 1651104000 2.8955 1651111200 2.8966 1651118400 2.8946 1651125600 2.8953 1651132800 2.8941 1651140000 2.8946 1651147200 2.8937 1651154400 2.8934 1651161600 2.8932 1651168800 2.8802 1651176000 2.8758 1651183200 2.8768 1651190400 2.8690 1651197600 2.8678 1651204800 2.8694 1651212000 2.8691 1651219200 2.8708 1651226400 2.8682 1651233600 2.8668 1651240800 2.8684 1651248000 2.8691 1651255200 2.8702 1651262400 2.8679 1651269600 2.8667 1651276800 2.8673 1651284000 2.8671 1651291200 2.8671 1651298400 2.8666 1651305600 2.8662 1651312800 2.8661 1651320000 2.8669 1651327200 2.8661 1651334400 2.8670 1651341600 2.8672 1651348800 2.8678 1651356000 2.8682 1651370400 2.8693 1651377600 2.8692 1651384800 2.8678 1651392000 2.8678 1651399200 2.8697 1651406400 2.8707 1651413600 2.8701 1651420800 2.8698 1651428000 2.8693 1651435200 2.8685 1651442400 2.8679 1651449600 2.8691 1651456800 2.8689 1651464000 2.8687 1651471200 2.8686 1651478400 2.8659 1651485600 2.8673 1651492800 2.8975 1651500000 2.8970 1651507200 2.8971 1651514400 2.8969 1651521600 2.8684 1651528800 2.8685 1651536000 2.8685 1651543200 2.8690 1651550400 2.8688 1651557600 2.8699 1651564800 2.8734 1651572000 2.8738 1651579200 2.8700 1651586400 2.8712 1651593600 2.8719 1651600800 2.8719 1651608000 2.8721 1651615200 2.8734 1651622400 2.8752 1651629600 2.8748 1651636800 2.8754 1651644000 2.8766 1651651200 2.8765 1651658400 2.8723 1651665600 2.8760 1651672800 2.8722 1651680000 2.8700 1651687200 2.8709 1651694400 2.8737 1651701600 2.8737 1651708800 2.8670 1651716000 2.8731 1651723200 2.8727 1651730400 2.8741 1651737600 2.8719 1651744800 2.8686 1651752000 2.8716 1651759200 2.8727 1651766400 2.8726 1651773600 2.8615 1651780800 2.8603 1651788000 2.8605 1651795200 2.8607 1651802400 2.8580 1651809600 2.8588 1651816800 2.8583 1651824000 2.8575 1651831200 2.8576 1651838400 2.8602 1651845600 2.8577 1651852800 2.8575 1651860000 2.8572 1651867200 2.8578 1651874400 2.8575 1651881600 2.8574 1651888800 2.8577 1651896000 2.8597 1651903200 2.8594 1651910400 2.8569 1651917600 2.8565 1651924800 2.8582 1651932000 2.8569 1651939200 2.8576 1651946400 2.8466 1651953600 2.8474 1651960800 2.8468 1651968000 2.8466 1651975200 2.8448 1651982400 2.8452 1651989600 2.8442 1651996800 2.8448 1652004000 2.8453 1652011200 2.8457 1652018400 2.8456 1652025600 2.8474 1652032800 2.8463 1652040000 2.8454 1652047200 2.8428 1652054400 2.8465 1652061600 2.8465 1652068800 2.8468 1652076000 2.8464 1652083200 2.8481 1652090400 2.8477 1652097600 2.8481 1652104800 2.8484 1652112000 2.8513 1652119200 2.8510 1652126400 2.8607 1652133600 2.8603 1652140800 2.8597 1652148000 2.8604 1652155200 2.8589 1652162400 2.8593 1652169600 2.8610 1652176800 2.8599 1652184000 2.8572 1652191200 2.8578 1652198400 2.8584 1652205600 2.8578 1652212800 2.8588 1652220000 2.8581 1652227200 2.8574 1652234400 2.8564 1652241600 2.8559 1652248800 2.8577 1652256000 2.8580 1652263200 2.8582 1652270400 2.8567 1652277600 2.8555 1652284800 2.8558 1652292000 2.8570 1652299200 2.8561 1652306400 2.8553 1652313600 2.8558 1652320800 2.8545 1652328000 2.8567 1652335200 2.8566 1652342400 2.8564 1652349600 2.8547 1652356800 2.8549 1652364000 2.8542 1652371200 2.8543 1652378400 2.8509 1652385600 2.8513 1652392800 2.8495 1652400000 2.8506 1652407200 2.8500 1652414400 2.8509 1652421600 2.8523 1652428800 2.8507 1652436000 2.8510 1652443200 2.8509 1652450400 2.8514 1652457600 2.8524 1652464800 2.8516 1652472000 2.8519 1652479200 2.8505 1652486400 2.8524 1652493600 2.8546 1652500800 2.8549 1652508000 2.8546 1652515200 2.8551 1652522400 2.8548 1652529600 2.8547 1652536800 2.8547 1652544000 2.8551 1652551200 2.8563 1652558400 2.8557 1652565600 2.8550 1652572800 2.8573 1652580000 2.8548 1652587200 2.8547 1652594400 2.8541 1652601600 2.8526 1652608800 2.8469 1652616000 2.8471 1652623200 2.8468 1652630400 2.8483 1652637600 2.8481 1652644800 2.8474 1652652000 2.8469 1652659200 2.8475 1652666400 2.8479 1652673600 2.8486 1652680800 2.8484 1652688000 2.8498 1652695200 2.8494 1652702400 2.8479 1652709600 2.8493 1652716800 2.8494 1652724000 2.8504 1652731200 2.8534 1652738400 2.8495 1652745600 2.8502 1652752800 2.8501 1652760000 2.8521 1652767200 2.8503 1652774400 2.8511 1652781600 2.8495 1652788800 2.8498 1652796000 2.8481 1652803200 2.8478 1652810400 2.8496 1652817600 2.8485 1652824800 2.8468 1652832000 2.8465 1652839200 2.8468 1652846400 2.8480 1652853600 2.8485 1652860800 2.8491 1652868000 2.8471 1652875200 2.8464 1652882400 2.8461 1652889600 2.8469 1652896800 2.8449 1652904000 2.8452 1652911200 2.8447 1652918400 2.8455 1652925600 2.8462 1652932800 2.8462 1652940000 2.8461 1652947200 2.8471 1652954400 2.8384 1652961600 2.8477 1652968800 2.8466 1652976000 2.8469 1652983200 2.8484 1652990400 2.8389 1652997600 2.8395 1653004800 2.8387 1653012000 2.8384 1653019200 2.8408 1653026400 2.8388 1653033600 2.8370 1653040800 2.8470 1653048000 2.8476 1653055200 2.8362 1653062400 2.8393 1653069600 2.8392 1653076800 2.8389 1653084000 2.8395 1653091200 2.8393 1653098400 2.8387 1653105600 2.8399 1653112800 2.8391 1653120000 2.8397 1653127200 2.8445 1653134400 2.8404 1653141600 2.8391 1653148800 2.8404 1653156000 2.8419 1653163200 2.8416 1653170400 2.8410 1653177600 2.8413 1653184800 2.8405 1653192000 2.8412 1653199200 2.8409 1653206400 2.8411 1653213600 2.8410 1653220800 2.8409 1653228000 2.8403 1653235200 2.8394 1653242400 2.8370 1653249600 2.8390 1653256800 2.8371 1653264000 2.8373 1653271200 2.8366 1653278400 2.8377 1653285600 2.8377 1653292800 2.8370 1653300000 2.8385 1653307200 2.8380 1653314400 2.8383 1653321600 2.8393 1653328800 2.8404 1653336000 2.8407 1653343200 2.8402 1653350400 2.8407 1653357600 2.8397 1653364800 2.8398 1653372000 2.8401 1653379200 2.8416 1653386400 2.8413 1653393600 2.8406 1653400800 2.8409 1653408000 2.8408 1653415200 2.8422 1653422400 2.8419 1653429600 2.8408 1653436800 2.8421 1653444000 2.8413 1653451200 2.8400 1653458400 2.8398 1653465600 2.8881 1653472800 2.8887 1653480000 2.8411 1653487200 2.8414 1653494400 2.8532 1653501600 2.8537 1653508740 2.8542 1653516000 2.8529 1653523200 2.8534 1653530400 2.8527 1653537600 2.8538 1653544800 2.8531 1653552000 2.8544 1653559200 2.8528 1653566400 2.8526 1653573600 2.8520 1653580800 2.8543 1653588000 2.8532 1653595200 2.8503 1653602400 2.8508 1653609600 2.8507 1653616800 2.8499 1653624000 2.8518 1653631200 2.8508 1653638400 2.8513 1653645600 2.8515 1653652800 2.8520 1653660000 2.8546 1653667200 2.8548 1653674400 2.8593 1653681600 2.8592 1653688800 2.8588 1653696000 2.8598 1653703200 2.8575 1653710400 2.8579 1653717600 2.8577 1653724800 2.8573 1653732000 2.8587 1653739200 2.8583 1653746400 2.8578 1653753600 2.8574 1653760800 2.8586 1653768000 2.8584 1653775200 2.8626 1653782400 2.8621 1653789600 2.8615 1653796800 2.8606 1653804000 2.8600 1653811200 2.8546 1653818400 2.8554 1653825600 2.8547 1653832800 2.8568 1653840000 2.8572 1653847200 2.8572 1653854400 2.8575 1653861600 2.8577 1653868800 2.8578 1653876000 2.8570 1653883200 2.8566 1653890400 2.8700 1653897600 2.8691 1653904800 2.8672 1653912000 2.8684 1653919200 2.8677 1653926400 2.8701 1653933600 2.8705 1653940800 2.8695 1653948000 2.8703 1653955200 2.8685 1653962400 2.8697 1653969600 2.8698 1653976800 2.8714 1653984000 2.8704 1653991200 2.8701 1653998400 2.8192 1654005600 2.8712 1654012800 2.8717 1654020000 2.8758 1654027200 2.8628 1654034400 2.8690 1654048800 2.8684 1654056000 2.8711 1654063200 2.8685 1654070400 2.8684 1654077600 2.8681 1654084800 2.8716 1654092000 2.8704 1654099200 2.8702 1654106400 2.8717 1654113600 2.9025 1654120800 2.8996 1654128000 2.8697 1654135200 2.8687 1654142400 2.8673 1654149600 2.8678 1654156800 2.8616 1654164000 2.8601 1654171200 2.8682 1654178400 2.8660 1654185600 2.8678 1654192800 2.8683 1654200000 2.8664 1654207200 2.8686 1654214400 2.8969 1654221600 2.8984 1654228800 2.8697 1654236000 2.8698 1654243200 2.8657 1654250400 2.8670 1654257600 2.8709 1654264800 2.8715 1654272000 2.8704 1654279200 2.8692 1654286400 2.8694 1654293600 2.8706 1654300800 2.8716 1654308000 2.8694 1654315200 2.8688 1654322400 2.8707 1654329600 2.8683 1654336800 2.8680 1654344000 2.8689 1654351200 2.8687 1654358400 2.8696 1654365600 2.8724 1654372800 2.8713 1654380000 2.8707 1654387200 2.8692 1654394400 2.8678 1654401600 2.8690 1654408800 2.8684 1654416000 2.8680 1654423200 2.8686 1654430400 2.8693 1654437600 2.8689 1654444800 2.8686 1654452000 2.8691 1654459200 2.8702 1654466400 2.8693 1654473600 2.8700 1654480800 2.8697 1654488000 2.8701 1654495200 2.8690 1654502400 2.8701 1654509600 2.8690 1654516800 2.8689 1654524000 2.8695 1654531200 2.8700 1654538400 2.8783 1654545600 2.8692 1654552800 2.8691 1654560000 2.8707 1654567200 2.8683 1654574400 2.8686 1654581600 2.8690 1654588800 2.8692 1654596000 2.8675 1654603200 2.8674 1654610400 2.8667 1654617600 2.8724 1654624800 2.8727 1654632000 2.8731 1654639200 2.8701 1654646400 2.8456 1654653600 2.8725 1654660800 2.8720 1654668000 2.8706 1654675200 2.8688 1654682400 2.8701 1654689600 2.8726 1654696800 2.8715 1654704000 2.8749 1654711200 2.8732 1654718400 2.8712 1654725600 2.8706 1654732800 2.9120 1654740000 2.9112 1654747200 2.9136 1654754400 2.9109 1654761600 2.9116 1654768800 2.9117 1654776000 2.9097 1654783200 2.9121 1654790400 2.8737 1654797600 2.8744 1654804800 2.8738 1654812000 2.8724 1654819200 2.8746 1654826400 2.8728 1654833600 2.8734 1654840800 2.8738 1654848000 2.8745 1654855200 2.8703 1654862400 2.8711 1654869600 2.8714 1654876800 2.8848 1654884000 2.8840 1654891200 2.8853 1654898400 2.8841 1654905600 2.8841 1654912800 2.8832 1654920000 2.8851 1654927200 2.8846 1654934400 2.8850 1654941600 2.8844 1654948800 2.8857 1654956000 2.8863 1654963200 2.8832 1654970400 2.8842 1654977600 2.8845 1654984800 2.8841 1654992000 2.8834 1654999200 2.8830 1655006400 2.8829 1655013600 2.8839 1655020800 2.8844 1655028000 2.8837 1655035200 2.8837 1655042400 2.9088 1655049600 2.9133 1655056800 2.8835 1655064000 2.8849 1655071200 2.8843 1655078400 2.8830 1655085600 2.8832 1655092800 2.8830 1655100000 2.8841 1655107200 2.8842 1655114400 2.8830 1655121600 2.8838 1655128800 2.8839 1655136000 2.8852 1655143200 2.8849 1655150400 2.8965 1655157600 2.8976 1655164800 2.8918 1655172000 2.8924 1655179200 2.8917 1655186400 2.8922 1655193600 2.8898 1655200800 2.8918 1655208000 2.8918 1655215200 2.8933 1655222400 2.8911 1655229600 2.8909 1655236800 2.8911 1655244000 2.8909 1655251200 2.8909 1655258400 2.9190 1655265600 2.8904 1655272800 2.8881 1655280000 2.8875 1655287200 2.8893 1655294400 2.8873 1655301600 2.8881 1655308800 2.8878 1655316000 2.8881 1655323200 2.8895 1655330400 2.8901 1655337600 2.8879 1655344800 2.8875 1655352000 2.8882 1655359200 2.8869 1655366400 2.8884 1655373600 2.8869 1655380800 2.8870 1655388000 2.8861 1655395200 2.8858 1655402400 2.8846 1655409600 2.8845 1655416800 2.8833 1655424000 2.8844 1655431200 2.8854 1655438400 2.8836 1655445600 2.8858 1655452800 2.8858 1655460000 2.8854 1655467200 2.8854 1655474400 2.8870 1655481600 2.8876 1655488800 2.8853 1655496000 2.8838 1655503200 2.8830 1655510400 2.8837 1655517600 2.8837 1655524800 2.8832 1655532000 2.8829 1655539200 2.8821 1655546400 2.8830 1655553600 2.8828 1655560800 2.8833 1655568000 2.8834 1655575200 2.8910 1655582400 2.8923 1655589600 2.8910 1655596800 2.8915 1655604000 2.8913 1655611200 2.8919 1655618400 2.8901 1655625600 2.8909 1655632800 2.8899 1655640000 2.8907 1655647200 2.8903 1655654400 2.8922 1655661600 2.8885 1655668800 2.8884 1655676000 2.8888 1655683200 2.8895 1655690400 2.8895 1655697600 2.8894 1655704800 2.8895 1655712000 2.8888 1655719200 2.8853 1655726400 2.8878 1655733600 2.8871 1655740800 2.8846 1655748000 2.8816 1655755200 2.8816 1655762400 2.8804 1655769600 2.8787 1655776800 2.8790 1655784000 2.8809 1655791200 2.8830 1655798400 2.8821 1655805600 2.8812 1655812800 2.8800 1655820000 2.8806 1655827200 2.8822 1655834400 2.8809 1655841600 2.9293 1655848800 2.9287 1655856000 2.9296 1655863200 2.9281 1655870400 2.8800 1655877600 2.8799 1655884800 2.8801 1655892000 2.8800 1655899200 2.8804 1655906400 2.8807 1655913600 2.8806 1655920800 2.8787 1655928000 2.8794 1655935200 2.8799 1655942400 2.8801 1655949600 2.8799 1655956800 2.8811 1655964000 2.8801 1655971200 2.8822 1655978400 2.8817 1655985600 2.8801 1655992800 2.8814 1656000000 2.8803 1656007200 2.8828 1656014400 2.8815 1656021600 2.8825 1656028800 2.8798 1656036000 2.8805 1656043200 2.8808 1656050400 2.8815 1656057600 2.8812 1656064800 2.8817 1656072000 2.8825 1656079200 2.8814 1656086400 2.8829 1656093600 2.8814 1656100800 2.8809 1656107940 2.8797 1656115200 2.8795 1656122400 2.8934 1656129600 2.8951 1656136800 2.8956 1656144000 2.8945 1656151200 2.8922 1656158400 2.8935 1656165600 2.8941 1656172800 2.8942 1656180000 2.8957 1656187200 2.8978 1656194400 2.8962 1656201600 2.8961 1656208800 2.8966 1656216000 2.8965 1656223200 2.8955 1656230400 2.8945 1656237600 2.8940 1656244800 2.8939 1656252000 2.8929 1656259200 2.8948 1656266400 2.8945 1656273600 2.8956 1656280800 2.8933 1656288000 2.8954 1656295200 2.8947 1656302400 2.8948 1656309600 2.8947 1656316800 2.8961 1656324000 2.8968 1656331200 2.8972 1656338400 2.8971 1656345600 2.8983 1656352800 2.8955 1656360000 2.8961 1656367200 2.8955 1656374400 2.8891 1656381600 2.8942 1656388800 2.8948 1656396000 2.8947 1656403200 2.8950 1656410400 2.8954 1656417600 2.8984 1656424800 2.8960 1656432000 2.8976 1656439200 2.8989 1656446400 2.9001 1656453600 2.8984 1656460800 2.9007 1656468000 2.8940 1656475200 2.8963 1656482400 2.9091 1656489600 2.9095 1656496800 2.9085 1656504000 2.9110 1656511200 2.9094 1656518400 2.9092 1656525600 2.9112 1656532800 2.9033 1656540000 2.9112 1656547200 2.9092 1656554400 2.9073 1656561600 2.9069 1656568800 2.9078 1656576000 2.9076 1656583200 2.9072 1656590400 2.9084 1656597600 2.9092 1656604800 2.9109 1656612000 2.9084 1656619200 2.9074 1656626400 2.9072 1656640800 2.9061 1656648000 2.9078 1656655200 2.9071 1656662400 2.9083 1656669600 2.9103 1656676800 2.9088 1656684000 2.9109 1656691200 2.9112 1656698400 2.9107 1656705600 2.9102 1656712800 2.9103 1656720000 2.9108 1656727200 2.9093 1656734400 2.9110 1656741600 2.9099 1656748800 2.9098 1656756000 2.9085 1656763200 2.9088 1656770400 2.9093 1656777600 2.9069 1656784800 2.8983 1656792000 2.8992 1656799200 2.9090 1656806400 2.9086 1656813600 2.9077 1656820800 2.9076 1656828000 2.9082 1656842400 2.9092 1656849600 2.9093 1656856800 2.9080 1656864000 2.9097 1656871200 2.9091 1656878400 2.9090 1656885600 2.9077 1656892800 2.9087 1656900000 2.9086 1656907200 2.9076 1656914400 2.9074 1656921600 2.9078 1656928800 2.9082 1656936000 2.9085 1656943200 2.9086 1656950400 2.9090 1656957600 2.9130 1656964800 2.9142 1656972000 2.9126 1656979200 2.9141 1656986400 2.9142 1656993600 2.9136 1657000800 2.9171 1657008000 2.9147 1657015200 2.9165 1657022400 2.9231 1657029600 2.9144 1657036800 2.9140 1657044000 2.9122 1657051200 2.9146 1657058400 2.9107 1657065600 2.9098 1657072800 2.9120 1657080000 2.9116 1657087200 2.9116 1657094400 2.9117 1657101600 2.9099 1657108800 2.9119 1657116000 2.9039 1657123200 2.9048 1657130400 2.9048 1657137600 2.9083 1657144800 2.9058 1657152000 2.9050 1657159200 2.9054 1657166400 2.9059 1657173600 2.9033 1657180800 2.9091 1657188000 2.9085 1657195200 2.9074 1657202400 2.9073 1657209600 2.9067 1657216800 2.9063 1657224000 2.9081 1657231200 2.9079 1657238400 2.9072 1657245600 2.8992 1657252800 2.8987 1657260000 2.9073 1657267200 2.9080 1657274400 2.9105 1657281600 2.9084 1657288800 2.9070 1657296000 2.9081 1657303200 2.9071 1657310400 2.9055 1657317600 2.8939 1657324800 2.9053 1657332000 2.9012 1657339200 2.9024 1657346400 2.9031 1657353600 2.9027 1657360800 2.8976 1657368000 2.8992 1657375200 2.8965 1657382400 2.8980 1657389600 2.8989 1657396800 2.8994 1657404000 2.8995 1657411200 2.8989 1657418400 2.8989 1657425600 2.8993 1657432800 2.8998 1657440000 2.8994 1657447200 2.9002 1657454400 2.8914 1657461600 2.8893 1657468800 2.8888 1657476000 2.8892 1657483200 2.8897 1657490400 2.8849 1657497600 2.8837 1657504800 2.8880 1657512000 2.8879 1657519200 2.8870 1657526400 2.8874 1657533600 2.8882 1657540800 2.9016 1657548000 2.8991 1657555200 2.9000 1657562400 2.8981 1657569600 2.8854 1657576800 2.8821 1657584000 2.8822 1657591200 2.8847 1657598400 2.8850 1657605600 2.8855 1657612800 2.8928 1657620000 2.8940 1657627200 2.8877 1657634400 2.8863 1657641600 2.8841 1657648800 2.8976 1657656000 2.8960 1657663200 2.8952 1657670400 2.8875 1657677600 2.8875 1657684800 2.8870 1657692000 2.8855 1657699200 2.8869 1657706400 2.9647 1657713600 2.9580 1657720800 2.9616 1657728000 2.9613 1657735200 2.8846 1657742400 2.8861 1657749600 2.8844 1657756800 2.8846 1657764000 2.8834 1657771200 2.8823 1657778400 2.8851 1657785600 2.8860 1657792800 2.8852 1657800000 2.8828 1657807200 2.8834 1657814400 2.8804 1657821600 2.8755 1657828800 2.8677 1657836000 2.8674 1657843200 2.8665 1657850400 2.8647 1657857600 2.8673 1657864800 2.8681 1657872000 2.8667 1657879200 2.8669 1657886400 2.8676 1657893600 2.8667 1657900800 2.8668 1657908000 2.8684 1657915200 2.8700 1657922400 2.8689 1657929600 2.8680 1657936800 2.8668 1657944000 2.8695 1657951200 2.8679 1657958400 2.8683 1657965600 2.8664 1657972800 2.8673 1657980000 2.8662 1657987200 2.8683 1657994400 2.8678 1658001600 2.8691 1658008800 2.8685 1658016000 2.8667 1658023200 2.8660 1658030400 2.8657 1658037600 2.8679 1658044800 2.8674 1658052000 2.8675 1658059200 2.8680 1658066400 2.8681 1658073600 2.8687 1658080800 2.8663 1658088000 2.8599 1658095200 2.8652 1658102400 2.8677 1658109600 2.8672 1658116800 2.8669 1658124000 2.8655 1658131200 2.8729 1658138400 2.8717 1658145600 2.8711 1658152800 2.8693 1658160000 2.8713 1658167200 2.8715 1658174400 2.8709 1658181600 2.8702 1658188800 2.8695 1658196000 2.8681 1658203200 2.8697 1658210400 2.8701 1658217600 2.8711 1658224800 2.8691 1658232000 2.8689 1658239200 2.8710 1658246400 2.8736 1658253600 2.8742 1658260800 2.8730 1658268000 2.8722 1658275200 2.8734 1658282400 2.8714 1658289600 2.8720 1658296800 2.8666 1658304000 2.8655 1658311200 2.8617 1658318400 2.8614 1658325600 2.8667 1658332800 2.8667 1658340000 2.8632 1658347200 2.8634 1658354400 2.8600 1658361600 2.8312 1658368800 2.9052 1658376000 2.9055 1658383200 2.9068 1658390400 2.8303 1658397600 2.8811 1658404800 2.8814 1658412000 2.8802 1658419200 2.8821 1658426400 2.8806 1658433600 2.8800 1658440800 2.8746 1658455200 2.8212 1658462400 2.8271 1658469600 2.8281 1658476800 2.8261 1658484000 2.8260 1658491200 2.8273 1658498400 2.8311 1658505540 2.8803 1658512800 2.8810 1658520000 2.8836 1658527200 2.8780 1658534400 2.8829 1658541600 2.8829 1658548800 2.8828 1658556000 2.8829 1658563200 2.8838 1658570400 2.8822 1658577600 2.8826 1658584800 2.8812 1658592000 2.8852 1658599200 2.8824 1658606400 2.8831 1658613600 2.8932 1658620800 2.8847 1658628000 2.8842 1658635200 2.8845 1658642400 2.8854 1658649600 2.8849 1658656800 2.8847 1658664000 2.8749 1658671200 2.8752 1658678400 2.8757 1658685600 2.8763 1658692800 2.8761 1658700000 2.8756 1658707200 2.8765 1658714400 2.8759 1658721600 2.8708 1658728800 2.8725 1658736000 2.8839 1658743200 2.8784 1658750400 2.8772 1658757600 2.8763 1658764800 2.8765 1658772000 2.8766 1658779200 2.8758 1658786400 2.8683 1658793600 2.8706 1658800800 2.8712 1658808000 2.8749 1658815200 2.8760 1658822400 2.8773 1658829600 2.8756 1658836800 2.8757 1658844000 2.8744 1658851200 2.8758 1658858400 2.8752 1658865600 2.8763 1658872800 2.8758 1658880000 2.8776 1658887200 2.8763 1658894400 2.8767 1658901600 2.8763 1658908800 2.8778 1658916000 2.8785 1658923200 2.8791 1658930400 2.8798 1658937600 2.8812 1658944800 2.8802 1658952000 2.8807 1658959200 2.8809 1658966400 2.8789 1658973600 2.8788 1658980800 2.8805 1658988000 2.8828 1658995200 2.8814 1659002400 2.8768 1659009600 2.8765 1659016800 2.8917 1659024000 2.8910 1659031200 2.8862 1659038400 2.8850 1659045600 2.8697 1659052800 2.8724 1659060000 2.8731 1659067200 2.8729 1659074400 2.8741 1659081600 2.8762 1659088800 2.9143 1659096000 2.9139 1659103200 2.9151 1659110400 2.9166 1659117600 2.9155 1659124800 2.9147 1659132000 2.9157 1659139200 2.9158 1659146400 2.9159 1659153600 2.9154 1659160800 2.9123 1659168000 2.9114 1659175200 2.9219 1659182400 2.9167 1659189600 2.9126 1659196800 2.9196 1659204000 2.9110 1659211200 2.9112 1659218400 2.8963 1659225600 2.9100 1659232740 2.9111 1659240000 2.9115 1659247200 2.9115 1659254400 2.9112 1659261600 2.9100 1659268800 2.9113 1659276000 2.9127 1659283200 2.9128 1659290400 2.9125 1659297600 2.9141 1659304800 2.9131 1659319200 2.9141 1659326400 2.9136 1659333600 2.9138 1659340800 2.9120 1659348000 2.9140 1659355200 2.9124 1659362400 2.9116 1659369600 2.9114 1659376800 2.9109 1659384000 2.9134 1659391200 2.9114 1659398400 2.9132 1659405600 2.9111 1659412800 2.9129 1659420000 2.9135 1659427200 2.9146 1659434400 2.9142 1659441600 2.9153 1659448800 2.9124 1659456000 2.9129 1659463200 2.9116 1659470400 2.9124 1659477600 2.9118 1659484800 2.9103 1659492000 2.9106 1659499200 2.9118 1659506400 2.9105 1659513600 2.9068 1659520800 2.9120 1659528000 2.9130 1659535200 2.9190 1659542400 2.9324 1659549600 2.9324 1659556800 2.9312 1659564000 2.9255 1659571200 2.9298 1659578400 2.9284 1659585600 2.9313 1659592800 2.9332 1659600000 2.9346 1659607200 2.9292 1659614400 2.9316 1659621600 2.9296 1659628800 2.9300 1659636000 2.9312 1659643200 2.9508 1659650400 2.9438 1659657600 2.9377 1659664800 2.9279 1659672000 2.9295 1659679200 2.9303 1659693600 2.9288 1659700800 2.9305 1659708000 2.9306 1659715200 2.9329 1659722400 2.9322 1659729600 2.9286 1659744000 2.9293 1659751200 2.9324 1659758400 2.9316 1659765600 2.9201 1659772800 2.9162 1659780000 2.9316 1659787200 2.9326 1659794400 2.9341 1659801600 2.9337 1659808800 2.9325 1659816000 2.9319 1659823200 2.9323 1659830400 2.9319 1659837600 2.9321 1659844800 2.9318 1659852000 2.9310 1659859200 2.9318 1659866400 2.9309 1659873600 2.9322 1659880800 2.9310 1659888000 2.9310 1659895200 2.9309 1659902400 2.9316 1659909600 2.9314 1659916800 2.9308 1659924000 2.9325 1659931200 2.9318 1659938400 2.9321 1659945600 2.9319 1659952800 2.9287 1659960000 2.9285 1659967200 2.9382 1659974400 2.9354 1659981600 2.9355 1659988800 2.9399 1659996000 2.9443 1660003200 2.9410 1660010400 2.9365 1660017600 2.9371 1660024800 2.9371 1660032000 2.9395 1660039200 2.9357 1660046400 2.9377 1660053600 2.9373 1660060800 2.9394 1660068000 2.9370 1660075200 2.9382 1660082400 2.9398 1660089600 2.9406 1660096800 2.9096 1660104000 2.9365 1660111200 2.9396 1660118400 2.9378 1660125600 2.9344 1660140000 2.9332 1660147200 2.9316 1660154400 2.9322 1660161600 2.9302 1660168800 2.9299 1660176000 2.9287 1660183200 2.9299 1660190400 2.9290 1660197600 2.9347 1660204800 2.9422 1660212000 2.9337 1660219200 2.9315 1660226400 2.9320 1660233600 2.9313 1660240800 2.9302 1660248000 2.9283 1660255200 2.9273 1660262400 2.9288 1660269600 2.9295 1660276800 2.9293 1660284000 2.9286 1660291200 2.9305 1660298400 2.9301 1660305600 2.9307 1660312800 2.9307 1660320000 2.9309 1660327200 2.9274 1660334400 2.9287 1660341600 2.9289 1660348800 2.9270 1660356000 2.9276 1660363200 2.9269 1660370400 2.9266 1660377600 2.9265 1660384800 2.9254 1660392000 2.9264 1660399200 2.9283 1660406400 2.9276 1660413600 2.9281 1660420800 2.9259 1660428000 2.9264 1660435200 2.9259 1660442400 2.9252 1660449600 2.9254 1660456800 2.9195 1660464000 2.9202 1660471200 2.9252 1660478400 2.9244 1660485600 2.9248 1660492800 2.9271 1660500000 2.9261 1660507200 2.9265 1660514400 2.9268 1660521600 2.9270 1660528800 2.9260 1660536000 2.9264 1660543200 2.9270 1660550400 2.9257 1660557600 2.9254 1660564800 2.9263 1660572000 2.9266 1660579200 2.9223 1660586400 2.9193 1660593600 2.9312 1660600800 2.9182 1660608000 2.9186 1660615200 2.9166 1660622400 2.9171 1660629600 2.9263 1660636800 2.9183 1660644000 2.9307 1660651200 2.9247 1660658400 2.9314 1660665600 2.9431 1660672800 2.9181 1660680000 2.9179 1660687200 2.9091 1660694400 2.9093 1660701600 2.9064 1660708800 2.8969 1660716000 2.8955 1660723200 2.8969 1660730400 2.8951 1660737600 2.8943 1660744800 2.8937 1660752000 2.8927 1660759200 2.8926 1660766400 2.8935 1660773600 2.8923 1660780800 2.8920 1660788000 2.8903 1660795200 2.8916 1660802400 2.8904 1660809600 2.8921 1660816800 2.8912 1660824000 2.8886 1660831200 2.8864 1660838400 2.8867 1660845600 2.8961 1660852800 2.8961 1660860000 2.8853 1660867200 2.8876 1660874400 2.8876 1660881600 2.8792 1660888800 2.8813 1660896000 2.8825 1660903200 2.8808 1660910400 2.8809 1660917600 2.8799 1660924800 2.8807 1660932000 2.8815 1660939200 2.8812 1660946400 2.8811 1660953600 2.8813 1660960800 2.8808 1660968000 2.8806 1660975200 2.8813 1660982400 2.8826 1660989600 2.8950 1660996800 2.8943 1661004000 2.8957 1661011200 2.8952 1661018400 2.8948 1661025600 2.8941 1661032800 2.8942 1661040000 2.8945 1661047200 2.8942 1661054400 2.8948 1661061600 2.8960 1661068800 2.8935 1661076000 2.8923 1661083200 2.8919 1661090400 2.8913 1661097600 2.8920 1661104800 2.8925 1661112000 2.8930 1661119200 2.8907 1661126400 2.8901 1661133600 2.8912 1661140800 2.8913 1661148000 2.8910 1661155200 2.8922 1661162400 2.8981 1661169600 2.8930 1661176800 2.8877 1661184000 2.8840 1661191200 2.8890 1661198400 2.8917 1661205600 2.8766 1661212800 2.8754 1661220000 2.8758 1661227200 2.8763 1661234400 2.8761 1661241600 2.8747 1661248800 2.8765 1661256000 2.8719 1661263200 2.8760 1661270400 2.8757 1661277600 2.8718 1661284800 2.8729 1661292000 2.8580 1661299200 2.8589 1661306400 2.8583 1661313600 2.8629 1661320800 2.8592 1661328000 2.8586 1661335200 2.8588 1661342400 2.8592 1661349600 2.8530 1661356800 2.8545 1661364000 2.8548 1661371200 2.8538 1661378400 2.8515 1661385600 2.8535 1661392800 2.8518 1661400000 2.8545 1661407200 2.8542 1661414400 2.8533 1661421600 2.8963 1661428800 2.9094 1661436000 2.8793 1661443200 2.8628 1661450400 2.8623 1661457600 2.8613 1661464800 2.8603 1661472000 2.8603 1661479200 2.8601 1661486400 2.8607 1661493600 2.8623 1661500800 2.8627 1661508000 2.8560 1661515200 2.8627 1661522400 2.8647 1661529600 2.8623 1661536800 2.8617 1661544000 2.8650 1661551200 2.8576 1661558400 2.8568 1661565600 2.8566 1661572800 2.8593 1661580000 2.8560 1661587200 2.8550 1661594400 2.8577 1661601600 2.8573 1661608800 2.8568 1661616000 2.8562 1661623200 2.8560 1661630400 2.8563 1661637600 2.8600 1661644800 2.8586 1661652000 2.8565 1661659200 2.8555 1661666400 2.8552 1661673600 2.8567 1661680800 2.8547 1661688000 2.8551 1661695200 2.8557 1661702400 2.8546 1661709600 2.8546 1661716800 2.8545 1661724000 2.8535 1661731200 2.8553 1661738400 2.8515 1661745600 2.8515 1661752800 2.8550 1661760000 2.8564 1661767200 2.8542 1661774400 2.8521 1661781600 2.8535 1661788800 2.8523 1661796000 2.8545 1661803200 2.8510 1661810400 2.8516 1661817600 2.8517 1661824800 2.8511 1661832000 2.8509 1661839200 2.8512 1661846400 2.8499 1661853600 2.8508 1661860800 2.8582 1661868000 2.8545 1661875200 2.8557 1661882400 2.8547 1661889600 2.8536 1661896800 2.8583 1661904000 2.8542 1661911200 2.8531 1661918400 2.8526 1661925600 2.8539 1661932800 2.8583 1661940000 2.8554 1661947200 2.8574 1661954400 2.8575 1661961600 2.8568 1661968800 2.8553 1661976000 2.8550 1661983200 2.8533 1661997600 2.8524 1662004800 2.8530 1662012000 2.8516 1662019200 2.8540 1662026400 2.8496 1662033600 2.8499 1662040800 2.8496 1662048000 2.8498 1662055200 2.8507 1662062400 2.8507 1662069600 2.8504 1662076800 2.8500 1662084000 2.8482 1662091200 2.8484 1662098400 2.8486 1662105600 2.8484 1662112800 2.8487 1662120000 2.8472 1662127200 2.8492 1662134400 2.8480 1662141600 2.8485 1662148800 2.8412 1662156000 2.8408 1662163200 2.8392 1662170400 2.8416 1662177600 2.8423 1662184800 2.8419 1662192000 2.8410 1662199200 2.8419 1662206400 2.8420 1662213600 2.8419 1662220800 2.8414 1662228000 2.8406 1662235200 2.8424 1662242400 2.8440 1662249600 2.8436 1662256800 2.8410 1662264000 2.8432 1662271200 2.8630 1662278400 2.8461 1662285600 2.8436 1662292800 2.8764 1662300000 2.8442 1662307200 2.8513 1662314400 2.8418 1662321600 2.8412 1662328800 2.8428 1662336000 2.8420 1662343200 2.8418 1662350400 2.8422 1662357600 2.8428 1662364800 2.8358 1662372000 2.8343 1662379200 2.8359 1662386400 2.8351 1662393600 2.8372 1662400800 2.8365 1662408000 2.8375 1662415200 2.8372 1662422400 2.8312 1662429600 2.8318 1662436800 2.8390 1662444000 2.8404 1662451200 2.8358 1662458400 2.8378 1662487200 2.8451 1662494400 2.8319 1662501600 2.8294 1662508800 2.8289 1662516000 2.8251 1662523200 2.8271 1662530400 2.8265 1662537600 2.8298 1662544800 2.8252 1662552000 2.8258 1662559200 2.8304 1662566400 2.8329 1662573600 2.8298 1662580800 2.8266 1662588000 2.8277 1662595200 2.8274 1662602400 2.8272 1662609600 2.8276 1662616800 2.8286 1662624000 2.8271 1662631200 2.8258 1662638400 2.8269 1662645600 2.8262 1662652800 2.8322 1662660000 2.8339 1662667200 2.8331 1662674400 2.8341 1662681600 2.8314 1662688800 2.8287 1662696000 2.8303 1662703200 2.8312 1662710400 2.8318 1662717600 2.8314 1662724800 2.8314 1662732000 2.8271 1662739200 2.8259 1662746400 2.8247 1662753600 2.8254 1662760800 2.8230 1662768000 2.8232 1662775200 2.8239 1662782400 2.8227 1662789600 2.8243 1662796800 2.8269 1662804000 2.8231 1662811200 2.8103 1662818400 2.8135 1662825600 2.8143 1662832800 2.8102 1662840000 2.8136 1662847200 2.8102 1662854400 2.8105 1662861600 2.8119 1662868800 2.8096 1662876000 2.8122 1662883200 2.8129 1662890400 2.8156 1662897600 2.8108 1662904800 2.8135 1662912000 2.8095 1662919200 2.8110 1662926400 2.8098 1662933600 2.8079 1662940800 2.8093 1662948000 2.8093 1662955200 2.8114 1662962400 2.8134 1662969600 2.8145 1662976800 2.8095 1662984000 2.8164 1662991200 2.8120 1662998400 2.8122 1663005600 2.8118 1663012800 2.8119 1663020000 2.8118 1663027200 2.8114 1663034400 2.8093 1663041600 2.8143 1663048800 2.8091 1663056000 2.8062 1663063200 2.8064 1663070400 2.8075 1663077600 2.8075 1663084800 2.8090 1663092000 2.8103 1663099200 2.8100 1663106400 2.8091 1663113600 2.8088 1663120800 2.8095 1663128000 2.8104 1663135200 2.8078 1663142400 2.8099 1663149600 2.8091 1663156800 2.8085 1663164000 2.8053 1663171200 2.8069 1663178400 2.8042 1663185600 2.8053 1663192800 2.8035 1663200000 2.7936 1663207200 2.7888 1663214400 2.7924 1663221600 2.7898 1663228800 2.7934 1663236000 2.7951 1663243200 2.7925 1663250400 2.7895 1663257600 2.7920 1663264800 2.7943 1663272000 2.7906 1663279200 2.7914 1663286400 2.7902 1663293600 2.7909 1663300800 2.7917 1663308000 2.8022 1663315200 2.7678 1663322400 2.7602 1663329600 2.7618 1663336800 2.7710 1663344000 2.7709 1663351200 2.7700 1663358400 2.7703 1663365600 2.7718 1663372800 2.7706 1663380000 2.7709 1663387200 2.7699 1663394400 2.7631 1663401600 2.7621 1663408800 2.7630 1663416000 2.7626 1663423200 2.7656 1663430400 2.7622 1659312000 2.9135 1661990400 2.8501 1663437600 2.7631 1663444800 2.7637 1663452000 2.7641 1663459200 2.7647 1663466400 2.7635 1663473600 2.7624 1663480800 2.7617 1663488000 2.7617 1663495200 2.7577 1663502400 2.7585 1663509600 2.7584 1663516800 2.7623 1663524000 2.7584 1663531200 2.7583 1663538400 2.7586 1663545600 2.7092 1663552800 2.7580 1663560000 2.7587 1663567200 2.7699 1663574400 2.7700 1663581600 2.7727 1663588800 2.7698 1663596000 2.7690 1663603200 2.7706 1663610400 2.7699 1663617600 2.7726 1663624800 2.7690 1663632000 2.7711 1663639200 2.7586 1663646400 2.7697 1663653600 2.7627 1663660800 2.7731 1663668000 2.7714 1663675200 2.7714 1663682400 2.7713 1663689600 2.7746 1663696800 2.7726 1663704000 2.7744 1663711200 2.7734 1663718400 2.7624 1663725600 2.7721 1663732800 2.7752 1663740000 2.7742 1663747200 2.7712 1663754400 2.7721 1663761600 2.7718 1663768800 2.7691 1663776000 2.7722 1663783200 2.7653 1663790400 2.7627 1663797600 2.7621 1663804800 2.7572 1663812000 2.7621 1663819200 2.7615 1663826400 2.7614 1663833600 2.7623 1663840800 2.7608 1663848000 2.7645 1663855200 2.7596 1663862400 2.7607 1663869600 2.7598 1663876800 2.7604 1663884000 2.7484 1663891200 2.7460 1663898400 2.7434 1663905600 2.7460 1663912800 2.7441 1663920000 2.7443 1663927200 2.7435 1663934400 2.7549 1663941600 2.7604 1663948800 2.7663 1663956000 2.7598 1663963200 2.7588 1663970400 2.7586 1663977600 2.7476 1663984800 2.7522 1663992000 2.7460 1663999200 2.7574 1664006400 2.7580 1664013600 2.7586 1664020800 2.7598 1664028000 2.7481 1664035200 2.7576 1664042400 2.7583 1664049600 2.7578 1664056800 2.7586 1664064000 2.7470 1664071200 2.7476 1664078400 2.7592 1664085600 2.7598 1664092800 2.7504 1664100000 2.7374 1664107200 2.7391 1664114400 2.7488 1664121600 2.7375 1664128800 2.7482 1664136000 2.7528 1664143200 2.7535 1664150400 2.7522 1664157600 2.7392 1664164800 2.7522 1664172000 2.7421 1664179200 2.7431 1664186400 2.7412 1664193600 2.7401 1664200800 2.7490 1664208000 2.7413 1664215200 2.7397 1664222400 2.7395 1664229600 2.7393 1664236800 2.7384 1664244000 2.7404 1664251200 2.7506 1664258400 2.7506 1664265600 2.7509 1664272800 2.7516 1664280000 2.7505 1664287200 2.7504 1664294400 2.7503 1664301600 2.7513 1664308800 2.7415 1664316000 2.7352 1664323200 2.7400 1664330400 2.7395 1664337600 2.7399 1664344800 2.7403 1664352000 2.7391 1664359200 2.7370 1664366400 2.7357 1664373600 2.7381 1664380800 2.7398 1664388000 2.7385 1664395200 2.7401 1664402400 2.7388 1664409600 2.7384 1664416800 2.7360 1664424000 2.7381 1664431200 2.7383 1664438400 2.7373 1664445600 2.7386 1664452800 2.7404 1664460000 2.7497 1664467200 2.7499 1664474400 2.7515 1664481600 2.7526 1664488800 2.7376 1664496000 2.7383 1664503200 2.7360 1664510400 2.7363 1664517600 2.7482 1664524800 2.7501 1664532000 2.7489 1664539200 2.7472 1664546400 2.7326 1664553600 2.7495 1664560800 2.7512 1664568000 2.7505 1664575200 2.7389 1664582400 2.7390 1664589600 2.7391 1664596800 2.7493 1664604000 2.7471 1664611200 2.7383 1664618400 2.7365 1664625600 2.7366 1664632800 2.7369 1664640000 2.7360 1664647200 2.7384 1664654400 2.7394 1664661600 2.7395 1664668800 2.7400 1664676000 2.7397 1664683200 2.7505 1664690400 2.7505 1664697600 2.7487 1664704800 2.7479 1664712000 2.7480 1664719200 2.7478 1664726400 2.7475 1664733600 2.7366 1664740800 2.7379 1664748000 2.7391 1664755200 2.7360 1664762400 2.7380 1664769600 2.7371 1664776800 2.7369 1664784000 2.7368 1664791200 2.7344 1664798400 2.7352 1664805600 2.7389 1664812800 2.7367 1664820000 2.7396 1664827200 2.7388 1664834400 2.7389 1664841600 2.7404 1664848800 2.7390 1664856000 2.7395 1664863200 2.7406 1664870400 2.7438 1664877600 2.7439 1664884800 2.7431 1664892000 2.7391 1664899200 2.7392 1664906400 2.7403 1664913600 2.7397 1664920800 2.7439 1664928000 2.7440 1664935200 2.7402 1664942400 2.7438 1664949600 2.7383 1664956800 2.7351 1664964000 2.7412 1664971200 2.7408 1664978400 2.7409 1664985600 2.7406 1664992800 2.7404 1665000000 2.7372 1665007200 2.7354 1665014400 2.7349 1665021600 2.7366 1665028800 2.7465 1665036000 2.7465 1665043200 2.7490 1665050400 2.7459 1665057600 2.7429 1665064800 2.7439 1665072000 2.7428 1665079200 2.7437 1665086400 2.7447 1665093600 2.7447 1665100800 2.7401 1665108000 2.7364 1665115200 2.7424 1665122400 2.7404 1665129600 2.7408 1665136800 2.7392 1665144000 2.7392 1665151200 2.7266 1665158400 2.7405 1665165600 2.7342 1665172800 2.7398 1665180000 2.7396 1665187200 2.7400 1665194400 2.7388 1665201600 2.7401 1665208800 2.7399 1665216000 2.7394 1665223200 2.7391 1665230400 2.7310 1665237600 2.7322 1665244800 2.7299 1665252000 2.7315 1665259200 2.7327 1665266400 2.7321 1665273600 2.7321 1665280800 2.7300 1665288000 2.7416 1665295200 2.7391 1665302400 2.7447 1665309600 2.7414 1665316800 2.7417 1665324000 2.7389 1665331200 2.7399 1665338400 2.7391 1665345600 2.7401 1665352800 2.7405 1665360000 2.7395 1665367200 2.7398 1665374400 2.7392 1665381600 2.7400 1665388800 2.7408 1665396000 2.7391 1665403200 2.7369 1665410400 2.7398 1665417600 2.7389 1665424800 2.7331 1665432000 2.7304 1665439200 2.7295 1665446400 2.7314 1665453600 2.7287 1665460800 2.7293 1665468000 2.7318 1665475200 2.7377 1665482400 2.7283 1665489600 2.7207 1665496800 2.7209 1665504000 2.7173 1665511200 2.7174 1665518400 2.7198 1665525600 2.7212 1665532800 2.7175 1665540000 2.7186 1665547200 2.7202 1665554400 2.7246 1665561600 2.7175 1665568800 2.7176 1665576000 2.7190 1665583200 2.7180 1665590400 2.7197 1665597600 2.7188 1665604800 2.7195 1665612000 2.7271 1665619200 2.7212 1665626400 2.7207 1665633600 2.7207 1665640800 2.7202 1665648000 2.7252 1665655200 2.7259 1665662400 2.7195 1665669600 2.7198 1665676800 2.7256 1665684000 2.7265 1665691200 2.7277 1665698400 2.7265 1665705600 2.7261 1665712800 2.7205 1665720000 2.7262 1665727200 2.7264 1665734400 2.7276 1665741600 2.7288 1665748800 2.7199 1665756000 2.7181 1665763200 2.7125 1665770400 2.7155 1665777600 2.7241 1665784800 2.7240 1665792000 2.7208 1665799200 2.7213 1665806400 2.7268 1665813600 2.7257 1665820800 2.7256 1665828000 2.7256 1665835200 2.7236 1665842400 2.7258 1665849600 2.7206 1665856800 2.7245 1665864000 2.7258 1665871200 2.7211 1665878400 2.7211 1665885600 2.7207 1665892800 2.7214 1665900000 2.7250 1665907200 2.7212 1665914400 2.7226 1665921600 2.7197 1665928800 2.7181 1665936000 2.7192 1665943200 2.7240 1665950400 2.7190 1665957600 2.7244 1665964800 2.7243 1665972000 2.7197 1665979200 2.7209 1665986400 2.7179 1665993600 2.7244 1666000800 2.7251 1666008000 2.7251 1666015200 2.7232 1666022400 2.7246 1666029600 2.7264 1666036800 2.7228 1666044000 2.7277 1666051200 2.7260 1666058400 2.7281 1666065600 2.7295 1666072800 2.7319 1666080000 2.7284 1666087200 2.7253 1666094400 2.7223 1666101600 2.7216 1666108800 2.7225 1666116000 2.7225 1666123200 2.7319 1666130400 2.7304 1666137600 2.7311 1666144800 2.7324 1666152000 2.7336 1666159200 2.7322 1666166400 2.7328 1666173600 2.7448 1666180800 2.7295 1666188000 2.7349 1666195200 2.7315 1666202400 2.7319 1666209600 2.7249 1666216800 2.7201 1666224000 2.7164 1666231200 2.7175 1666238400 2.7285 1666245600 2.7316 1666252800 2.7306 1666260000 2.7192 1666267200 2.7173 1666274400 2.7279 1666281600 2.7298 1666288800 2.7283 1666296000 2.7293 1666303200 2.7167 1666310400 2.7257 1666317600 2.7289 1666324800 2.7294 1666332000 2.7251 1666339200 2.7257 1666346400 2.7244 1666353600 2.7235 1666360800 2.7263 1666368000 2.7228 1666375200 2.7228 1666382400 2.7204 1666389600 2.7202 1666396800 2.7264 1666404000 2.7249 1666411200 2.7221 1666418400 2.7201 1666425600 2.7313 1666432800 2.7237 1666440000 2.7526 1666447200 2.7268 1666454400 2.7200 1666461600 2.7370 1666468800 2.7219 1666476000 2.7287 1666483200 2.7261 1666490400 2.7213 1666497600 2.7364 1666504800 2.7299 1666512000 2.7216 1666519200 2.7222 1666526400 2.7203 1666533600 2.7268 1666540800 2.7294 1666548000 2.7257 1666555200 2.7264 1666562400 2.7146 1666569600 2.7280 1666576800 2.7211 1666584000 2.7271 1666591200 2.7187 1666598400 2.7277 1666605600 2.7236 1666612800 2.7265 1666620000 2.7205 1666627200 2.7115 1666634400 2.7283 1666641600 2.7254 1666648800 2.7215 1666656000 2.7300 1666663200 2.7251 1666670400 2.7309 1666677600 2.7299 1666684800 2.7281 1666692000 2.7260 1666699200 2.7270 1666706400 2.7240 1666713600 2.7244 1666720800 2.7233 1666728000 2.7254 1666735200 2.7264 1666742400 2.7281 1666749600 2.7233 1666756800 2.7154 1666764000 2.7335 1666771200 2.7319 1666778400 2.7245 1666785600 2.7241 1666792800 2.6879 1666800000 2.6877 1666828800 2.6916 1666836000 2.6850 1666843200 2.6915 1666850400 2.6930 1666857600 2.6915 1666864800 2.6901 1666872000 2.6888 1666879200 2.6915 1666886400 2.6922 1666893600 2.6804 1666900800 2.6904 1666908000 2.6804 1666915200 2.6810 1666922400 2.7000 1666929600 2.6911 1666936800 2.6940 1666944000 2.6946 1666951200 2.6910 1666958400 2.6905 1666965600 2.6939 1666972800 2.6835 1666980000 2.6812 1666987200 2.6807 1666994400 2.6784 1667001600 2.6771 1667008800 2.6774 1667016000 2.6768 1667023200 2.6840 1667030400 2.6887 1667037600 2.6920 1667044800 2.6909 1667052000 2.6903 1667059200 2.6907 1667066400 2.6815 1667073600 2.6852 1667080800 2.6811 1667088000 2.6804 1667095200 2.6761 1667102400 2.6837 1667109600 2.6811 1667116800 2.6801 1667124000 2.6798 1667131200 2.6800 1667138400 2.6794 1667145600 2.6773 1667152800 2.6910 1667160000 2.6817 1667167200 2.6810 1667174400 2.6800 1667181600 2.6820 1667188800 2.6904 1667196000 2.6915 1667203200 2.6909 1667210400 2.6749 1667217600 2.6673 1667224800 2.6776 1667232000 2.6776 1667239200 2.6758 1667260800 2.6859 1667246400 2.6785 1667253600 2.6790 1667268000 2.6770 1667275200 2.6786 1667282400 2.6784 1667289600 2.6796 1667296800 2.6874 1667304000 2.6923 1667311200 2.6891 1667318400 2.6895 1667325600 2.6923 1667332800 2.6807 1667340000 2.6809 1667347200 2.6918 1667354400 2.6918 1667361600 2.6834 1667368800 2.6834 1667376000 2.6810 1667383200 2.6805 1667390400 2.6767 1667397600 2.7045 1667404800 2.7072 1667412000 2.7067 1667419200 2.7029 1667426400 2.7022 1667433600 2.6991 1667440800 2.6998 1667448000 2.7005 1667455200 2.7002 1667462400 2.7003 1667469600 2.6990 1667476800 2.6995 1667484000 2.7008 1667491200 2.7020 1667498400 2.7034 1667505600 2.7052 1667512800 2.7033 1667520000 2.7006 1667527200 2.7001 1667534400 2.7015 1667541600 2.7008 1667548800 2.7008 1667556000 2.6980 1667563200 2.6985 1667570400 2.7134 1667577600 2.7063 1667584800 2.6978 1667592000 2.6979 1667599200 2.6958 1667606400 2.6960 1667613600 2.6945 1667620800 2.6956 1667628000 2.7048 1667635200 2.7093 1667642400 2.7101 1667649600 2.7097 1667656800 2.7073 1667664000 2.7090 1667671200 2.7026 1667678400 2.7108 1667685600 2.7077 1667692800 2.7082 1667700000 2.7098 1667707200 2.7108 1667714400 2.7068 1667721600 2.7063 1667728800 2.7032 1667736000 2.7063 1667743200 2.6995 1667750400 2.7049 1667757600 2.7054 1667764800 2.6985 1667772000 2.7047 1667779200 2.7034 1667786400 2.7034 1667793600 2.7055 1667800800 2.7048 1667808000 2.7055 1667815200 2.7064 1667822400 2.7056 1667829600 2.7005 1667836800 2.7035 1667844000 2.7048 1667851200 2.7059 1667858400 2.7038 1667865600 2.7036 1667872800 2.7039 1667880000 2.7053 1667887200 2.7071 1667894400 2.7068 1667901600 2.7049 1667908800 2.7042 1667916000 2.6972 1667923200 2.7047 1667930400 2.7025 1667937600 2.7043 1667944800 2.7029 1667966400 2.7013 1667973600 2.7020 1667980800 2.7009 1667988000 2.7032 1667995200 2.6989 1668002400 2.6992 1668009600 2.7019 1668016800 2.7011 1668024000 2.7003 1668031200 2.6979 1668045600 2.6991 1668052800 2.6995 1668060000 2.7009 1668067200 2.7011 1668074400 2.6971 1668081600 2.6965 1668088800 2.6961 1668096000 2.6950 1668103200 2.6936 1668110400 2.6924 1668117600 2.6915 1668124800 2.6901 1668132000 2.6907 1668139200 2.6909 1668146400 2.6923 1668153600 2.6943 1668160800 2.6926 1668168000 2.6896 1668175200 2.6885 1668182400 2.6885 1668189600 2.6888 1668196800 2.6868 1668204000 2.6865 1668211200 2.6900 1668218400 2.6890 1668225600 2.6873 1668232800 2.6908 1668240000 2.6899 1668247200 2.6915 1668254400 2.6921 1668261600 2.6912 1668268800 2.6918 1668276000 2.6895 1668283200 2.6895 1668290400 2.6899 1668297600 2.6882 1668304800 2.6884 1668312000 2.6894 1668319200 2.6894 1668326400 2.6888 1668333600 2.6887 1668340800 2.6890 1668348000 2.6900 1668355200 2.6904 1668362400 2.6902 1668369600 2.6896 1668376800 2.6883 1668384000 2.6882 1668391200 2.6892 1668398400 2.6898 1668405600 2.6895 1668412800 2.6910 1668420000 2.6906 1668427200 2.6931 1668434400 2.6898 1668441600 2.6904 1668448800 2.6890 1668456000 2.6908 1668463200 2.6884 1668470400 2.6878 1668477600 2.6882 1668484800 2.6875 1668492000 2.6875 1668499200 2.6894 1668506400 2.6860 1668513600 2.6875 1668520800 2.6852 1668528000 2.6872 1668535200 2.6866 1668542400 2.6830 1668549600 2.6865 1668556800 2.6932 1668564000 2.6872 1668571200 2.7001 1668578400 2.6857 1668585600 2.6899 1668592800 2.6825 1668600000 2.6836 1668607200 2.6876 1668614400 2.6828 1668621600 2.7096 1668628800 2.7219 1668636000 2.7267 1668643200 2.7242 1668650400 2.6999 1668657600 2.6878 1668664800 2.6984 1668672000 2.6986 1668679200 2.6884 1668686400 2.6903 1668693600 2.6949 1668700800 2.6630 1668708000 2.6704 1668715200 2.6688 1668722400 2.6681 1668729600 2.6692 1668736800 2.6712 1668744000 2.6708 1668751200 2.6699 1668758400 2.6720 1668765600 2.6694 1668772800 2.6703 1668780000 2.6700 1668787200 2.6687 1668794400 2.6657 1668801600 2.6635 1668808800 2.6647 1668816000 2.6601 1668823200 2.6614 1668830400 2.6621 1668837600 2.6661 1668844800 2.6649 1668852000 2.6643 1668859200 2.6649 1668866400 2.6653 1668873600 2.6643 1668880800 2.6605 1668888000 2.6617 1668895200 2.6618 1668902400 2.6637 1668909600 2.6631 1668916800 2.6649 1668924000 2.6638 1668931200 2.6647 1668938400 2.6624 1668945600 2.6646 1668952800 2.6624 1668960000 2.6641 1668967200 2.6619 1668974400 2.6627 1668981600 2.6625 1668988800 2.6620 1668996000 2.6629 1669003200 2.6605 1669010400 2.6613 1669017600 2.6630 1669024800 2.6617 1669032000 2.6651 1669039200 2.6545 1669046400 2.6599 1669053600 2.6633 1669060800 2.6715 1669068000 2.6705 1669075200 2.6691 1669082400 2.6672 1669089600 2.6673 1669096800 2.6666 1669104000 2.6702 1669111200 2.6682 1669118400 2.6681 1669125600 2.6652 1669132800 2.6675 1669140000 2.6693 1669147200 2.6604 1669154400 2.6565 1669161600 2.6583 1669168800 2.6575 1669176000 2.6577 1669183200 2.6588 1669190400 2.6606 1669197600 2.6618 1669204800 2.6590 1669212000 2.6574 1669219200 2.6630 1669226400 2.6643 1669233600 2.6746 1669240800 2.6770 1669248000 2.6762 1669255200 2.6786 1669262400 2.6783 1669269600 2.6754 1669276800 2.6819 1669284000 2.6925 1669291200 2.6813 1669298400 2.6811 1669305600 2.6801 1669312800 2.6818 1669320000 2.6851 1669327200 2.6841 1669334400 2.6829 1669341600 2.6815 1669348800 2.6835 1669356000 2.6853 1669363200 2.6855 1669370400 2.6893 1669377600 2.6898 1669384800 2.6853 1669392000 2.6819 1669399200 2.6822 1669406400 2.6927 1669413600 2.6898 1669420800 2.6896 1669428000 2.6906 1669435200 2.6912 1669442400 2.6938 1669449600 2.6910 1669456800 2.6914 1669464000 2.6922 1669471200 2.6961 1669478400 2.6910 1669485600 2.7028 1669492800 2.6931 1669500000 2.6936 1669507200 2.6937 1669514400 2.6931 1669521600 2.6928 1669528800 2.6926 1669536000 2.6933 1669543200 2.6930 1669550400 2.6939 1669557600 2.6931 1669564800 2.6930 1669572000 2.6933 1669579200 2.6943 1669586400 2.6909 1669593600 2.6916 1669600800 2.6917 1669608000 2.6916 1669615200 2.6861 1669622400 2.6901 1669629600 2.6912 1669636800 2.6897 1669644000 2.6895 1669651200 2.6901 1669658400 2.7045 1669665600 2.7056 1669672800 2.7032 1669680000 2.7051 1669687200 2.7054 1669694400 2.7060 1669701600 2.7062 1669708800 2.7059 1669716000 2.7051 1669723200 2.7082 1669730400 2.7163 1669737600 2.7136 1669744800 2.7142 1669752000 2.7138 1669759200 2.7127 1669766400 2.7068 1669773600 2.7062 1669780800 2.7064 1669788000 2.7068 1669795200 2.7084 1669802400 2.7086 1669809600 2.7049 1669816800 2.7045 1669824000 2.7065 1669831200 2.7056 1669838400 2.7068 1669845600 2.7047 1669852800 2.7042 1669860000 2.7090 1669867200 2.7062 1669874400 2.7052 1669881600 2.7108 1669888800 2.7079 1669896000 2.7087 1669903200 2.7101 1669910400 2.7063 1669917600 2.7070 1669924800 2.7075 1669932000 2.7052 1669939200 2.7048 1669946400 2.7063 1669953600 2.7071 1669960800 2.7066 1669968000 2.7085 1669975200 2.7052 1669982400 2.7069 1669989600 2.7075 1669996800 2.7074 1670004000 2.7069 1670011200 2.7082 1670018400 2.7048 1670025600 2.7051 1670032800 2.7047 1670040000 2.6697 1670047200 2.6692 1670054400 2.6699 1670061600 2.6679 1670068800 2.6661 1670076000 2.6668 1670083200 2.6643 1670090400 2.6646 1670097600 2.6648 1670104800 2.6650 1670112000 2.6656 1670119200 2.6643 1670126400 2.6656 1670133600 2.6646 1670140800 2.6660 1670148000 2.6652 1670155200 2.6635 1670162400 2.6647 1670169600 2.6641 1670176800 2.6624 1670184000 2.6612 1670191200 2.6594 1670198400 2.6597 1670205600 2.6593 1670212800 2.6593 1670220000 2.6607 1670227200 2.6613 1670234400 2.6607 1670241600 2.6590 1670248800 2.6579 1670256000 2.6563 1670263200 2.6647 1670270400 2.6632 1670277600 2.6661 1670284800 2.6581 1670292000 2.6569 1670299200 2.6589 1670306400 2.6577 1670313600 2.6585 1670320800 2.6569 1670328000 2.6556 1670335200 2.6535 1670342400 2.6538 1670349600 2.6661 1670356800 2.6637 1670364000 2.6640 1670371200 2.6675 1670378400 2.6688 1670385600 2.6692 1670392800 2.6722 1670400000 2.6708 1670407200 2.6668 1670414400 2.6677 1670421600 2.6659 1670428800 2.6352 1670436000 2.6627 1670443200 2.6622 1670450400 2.6631 1670457600 2.6588 1670464800 2.6565 1670472000 2.6250 1670479200 2.6579 1670486400 2.6588 1670493600 2.6567 1670500800 2.6568 1670508000 2.6584 1670515200 2.6572 1670522400 2.6576 1670529600 2.6544 1670536800 2.6530 1670544000 2.6514 1670551200 2.6534 1670558400 2.6603 1670565600 2.6592 1670572800 2.6611 1670580000 2.6603 1670587200 2.6591 1670594400 2.6564 1670601600 2.6576 1670608800 2.6580 1670616000 2.6589 1670623200 2.6648 1670630400 2.6580 1670637600 2.6598 1670644800 2.6583 1670652000 2.6572 1670659200 2.6582 1670666400 2.6583 1670673600 2.6564 1670680800 2.6566 1670688000 2.6560 1670695200 2.6554 1670702400 2.6539 1670709600 2.6513 1670716800 2.6516 1670724000 2.6502 1670731200 2.6488 1670738400 2.6500 1670745600 2.6488 1670752800 2.6503 1670760000 2.6493 1670767200 2.6479 1670774400 2.6481 1670781600 2.6488 1670788800 2.6496 1670796000 2.6486 1670803200 2.6473 1670810400 2.6479 1670817600 2.6479 1670824800 2.6490 1670832000 2.6520 1670839200 2.6505 1670846400 2.6848 1670853600 2.6908 1670860800 2.6847 1670868000 2.6876 1670875200 2.6878 1670882400 2.6534 1670889600 2.6533 1670896800 2.6538 1670904000 2.6540 1670911200 2.6526 1670918400 2.6555 1670925600 2.6520 1670932800 2.6527 1670940000 2.6513 1670947200 2.6490 1670954400 2.6506 1670961600 2.6829 1670968800 2.6831 1670976000 2.6441 1670983200 2.6472 1670990400 2.6472 1670997600 2.6474 1671004800 2.6479 1671012000 2.6472 1671019200 2.6461 1671026400 2.6477 1671033600 2.6441 1671040800 2.6445 1671048000 2.6447 1671055200 2.6481 1671062400 2.6451 1671069600 2.6445 1671076800 2.6445 1671084000 2.6444 1671091200 2.6445 1671098400 2.6442 1671105600 2.6470 1671112800 2.6471 1671120000 2.6480 1671127200 2.6480 1671134400 2.6472 1671141600 2.6467 1671148800 2.6468 1671156000 2.6459 1671163200 2.6459 1671170400 2.6466 1671177600 2.6473 1671184800 2.6458 1671192000 2.6456 1671199200 2.6445 1671206400 2.6446 1671213600 2.6417 1671220800 2.6440 1671228000 2.6440 1671235200 2.6436 1671242400 2.6448 1671249600 2.6432 1671256800 2.6425 1671264000 2.6434 1671271200 2.6446 1671278400 2.6444 1671285600 2.6432 1671292800 2.6421 1671300000 2.6411 1671307200 2.6414 1671314400 2.6426 1671321600 2.6441 1671328800 2.6439 1671336000 2.6454 1671343200 2.6448 1671350400 2.6433 1671357600 2.6459 1671364800 2.6443 1671372000 2.6450 1671379200 2.6443 1671386400 2.6438 1671393600 2.6437 1671400800 2.6427 1671408000 2.6437 1671415200 2.6434 1671422400 2.6444 1671429600 2.6433 1671436800 2.6436 1671444000 2.6451 1671451200 2.6429 1671458400 2.6513 1671465600 2.6460 1671472800 2.6435 1671480000 2.6430 1671487200 2.6431 1671494400 2.6425 1671501600 2.6448 1671508800 2.6451 1671516000 2.6518 1671523200 2.6524 1671530400 2.6540 1671537600 2.6547 1671544800 2.6539 1671552000 2.6527 1671559200 2.6521 1671566400 2.6517 1671573600 2.6506 1671580800 2.6515 1671588000 2.6473 1671595200 2.6526 1671602400 2.6540 1671609600 2.6533 1671616800 2.6512 1671624000 2.6502 1671631200 2.6512 1671638400 2.6510 1671645600 2.6501 1671652800 2.6521 1671660000 2.6497 1671667200 2.6507 1671674400 2.6507 1671681600 2.6507 1671688800 2.6499 1671696000 2.6502 1671703200 2.6504 1671710400 2.6418 1671724800 2.6413 1671732000 2.6395 1671739200 2.6401 1671796800 2.6440 1671804000 2.6430 1671811200 2.6417 1671818400 2.6422 1671825600 2.6387 1671832800 2.6393 1671840000 2.6371 1671847200 2.6378 1671854400 2.6382 1671861600 2.6420 1671868800 2.6415 1671876000 2.6401 1671883200 2.6410 1671890400 2.6396 1671897600 2.6393 1671904800 2.6381 1671912000 2.6379 1671919200 2.6380 1671926400 2.6377 1671933600 2.6371 1671940800 2.6400 1671948000 2.6399 1671955200 2.6400 1671962400 2.6400 1671969600 2.6406 1671976800 2.6387 1671984000 2.6379 1672056000 0.7975 1672063200 0.9357 1672070400 0.9122 1672077600 1.4113 1672084800 1.4145 1672120800 1.3969 1672142400 0.8729 1672171200 1.5310 1672178400 2.6519 1672185600 2.6510 1672192800 2.6504 1672200000 2.6520 1672207200 2.6481 1672214400 2.6516 1672221600 2.6498 1672228800 2.6511 1672236000 2.6516 1672243200 2.6500 1672250400 2.6484 1672257600 2.6496 1672264800 2.6486 1672272000 2.6480 1672279200 2.6226 1672286400 2.6465 1672293600 2.6452 1672300800 2.6465 1672308000 2.6453 1672315200 2.6150 1672322400 2.6449 1672329600 2.6455 1672336800 2.6444 1672344000 2.6444 1672351200 2.6441 1672358400 2.6448 1672365600 2.6439 1672372800 2.6469 1672380000 2.6464 1672387200 2.6470 1672394400 2.6462 1672401600 2.6457 1672408800 2.6450 1672416000 2.6439 1672423200 2.6437 1672430400 2.6457 1672437600 2.6433 1672444800 2.6439 1672452000 2.6433 1672459200 2.6461 1672466400 2.6457 1672473600 2.6467 1672480800 2.6459 1672488000 2.6459 1672495200 2.6471 1672502400 2.6455 1672509600 2.6455 1672516800 2.6458 1672524000 2.6459 1672531200 2.6467 1672538400 2.6460 1672545600 2.6436 1672552800 2.6478 1672560000 2.6474 1672567200 2.6479 1672574400 2.6481 1672581600 2.6494 1672588800 2.6522 1672596000 2.6506 1672603200 2.6505 1672610400 2.6520 1672617600 2.6534 1672624800 2.6522 1672632000 2.6581 1672639200 2.6508 1672646400 2.6506 1672653600 2.6507 1672660800 2.6505 1672668000 2.6498 1672675200 2.6475 1672682400 2.6462 1672689600 2.6472 1672696800 2.6470 1672704000 2.6487 1672711200 2.6490 1672718400 2.6484 1672725600 2.6493 1672732800 2.6478 1672740000 2.6474 1672747200 2.6492 1672754400 2.6468 1672761600 2.6462 1672768800 2.6465 1672776000 2.6446 1672783200 2.6458 1672790400 2.6453 1672797600 2.6449 1672804800 2.6453 1672812000 2.6451 1672819200 2.6475 1672826400 2.6470 1672833600 2.6483