1449698400 0.3958 1449705600 0.3962 1449712800 0.3959 1449720000 0.3964 1449727200 0.3973 1449734400 0.3966 1449741600 0.3960 1449748800 0.3958 1449756000 0.3956 1449763200 0.3958 1449770400 0.3956 1449777600 0.3952 1449784800 0.3954 1449806400 0.3959 1449813600 0.3956 1449820800 0.3957 1449828000 0.3953 1449835200 0.3953 1449842400 0.3950 1449849600 0.3953 1449856800 0.3949 1449864000 0.3953 1449871200 0.3952 1449878400 0.3958 1449885600 0.3952 1449892800 0.3955 1449900000 0.3953 1449907200 0.3954 1449914400 0.3952 1449921600 0.3954 1449928800 0.3953 1449936000 0.3955 1449943200 0.3955 1449950400 0.3955 1449957600 0.3951 1449964800 0.3955 1449972000 0.3954 1449979200 0.3955 1449986400 0.3955 1449993600 0.3955 1450000800 0.3953 1450008000 0.3955 1450015200 0.3952 1450022400 0.3955 1450029600 0.3953 1450036800 0.3954 1450044000 0.3952 1450051200 0.3954 1450058400 0.3952 1450065600 0.3954 1450072800 0.3965 1450080000 0.3957 1450087200 0.3956 1450094400 0.3958 1450101600 0.3955 1450108800 0.3920 1450116000 0.3916 1450123200 0.3919 1450130400 0.3916 1450137600 0.3917 1450144800 0.3915 1450152000 0.3929 1450159200 0.3915 1450166400 0.3918 1450173600 0.3917 1450180800 0.3916 1450188000 0.3914 1450195200 0.3916 1450202400 0.3914 1450209600 0.3913 1450216800 0.3910 1450224000 0.3913 1450231200 0.3909 1450238400 0.3911 1450245600 0.3926 1450252800 0.3926 1450260000 0.3925 1450267200 0.3926 1450274400 0.3924 1450281600 0.3926 1450288800 0.3926 1450296000 0.3934 1450303200 0.3927 1450310400 0.3942 1450317600 0.3939 1450324800 0.3945 1450332000 0.3944 1450339200 0.3945 1450346400 0.3940 1450353600 0.3941 1450360800 0.3940 1450368000 0.3940 1450375200 0.3940 1450382400 0.3935 1450389600 0.3931 1450396800 0.3930 1450404000 0.3930 1450411200 0.3934 1450418400 0.3932 1450425600 0.3933 1450432800 0.3931 1450440000 0.3932 1450447200 0.3934 1450454400 0.3932 1450461600 0.3930 1450468800 0.3932 1450476000 0.3931 1450483200 0.3931 1450490400 0.3929 1450497600 0.3931 1450504800 0.3928 1450512000 0.3930 1450519200 0.3928 1450526400 0.3931 1450533600 0.3929 1450540800 0.3930 1450548000 0.3928 1450555200 0.3929 1450562400 0.3928 1450569600 0.3928 1450576800 0.3926 1450584000 0.3930 1450591200 0.3926 1450598400 0.3930 1450605600 0.3928 1450612800 0.3929 1450620000 0.3927 1450627200 0.3930 1450634400 0.3929 1450641600 0.3930 1450648800 0.3927 1450656000 0.3930 1450663200 0.3929 1450670400 0.3931 1450677600 0.3930 1450684800 0.3930 1450692000 0.3927 1450699200 0.3926 1450706400 0.3923 1450713600 0.3924 1450720800 0.3923 1450728000 0.3929 1450735200 0.3927 1450742400 0.3928 1450749600 0.3925 1450756800 0.3925 1450764000 0.3924 1450771200 0.3924 1450778400 0.3923 1450785600 0.3922 1450792800 0.3920 1450800000 0.3922 1450807200 0.3930 1450814400 0.3921 1450821600 0.3918 1450828800 0.3920 1450836000 0.3916 1450843200 0.3919 1450850400 0.3918 1450857600 0.3919 1450864800 0.3918 1450872000 0.3920 1450879200 0.3917 1450886400 0.3921 1450893600 0.3917 1450900800 0.3919 1450908000 0.3877 1450915200 0.3919 1450922400 0.3919 1450929600 0.3922 1450936800 0.3918 1450944000 0.3919 1450951200 0.3918 1450958400 0.3920 1450965600 0.3918 1450972800 0.3921 1450980000 0.3919 1450987200 0.3920 1450994400 0.3919 1451001600 0.3922 1451008800 0.3919 1451016000 0.3925 1451023200 0.3922 1451030400 0.3925 1451037600 0.3921 1451044800 0.3923 1451052000 0.3921 1451059200 0.3922 1451066400 0.3921 1451073600 0.3921 1451080800 0.3919 1451088000 0.3921 1451095200 0.3920 1451102400 0.3922 1451109600 0.3920 1451116800 0.3922 1451124000 0.3919 1451131200 0.3922 1451138400 0.3920 1451145600 0.3922 1451152800 0.3920 1451160000 0.3924 1451167200 0.3921 1451174400 0.3924 1451181600 0.3921 1451188800 0.3922 1451196000 0.3921 1451203200 0.3922 1451210400 0.3921 1451217600 0.3922 1451224800 0.3922 1451232000 0.3886 1451239200 0.3921 1451246400 0.3926 1451253600 0.3923 1451260800 0.3926 1451268000 0.3924 1451275200 0.3926 1451282400 0.3923 1451289600 0.3925 1451296800 0.3922 1451304000 0.3923 1451311200 0.3920 1451318400 0.3920 1451325600 0.3919 1451332800 0.3920 1451340000 0.3917 1451347200 0.3920 1451354400 0.3917 1451361600 0.3919 1451368800 0.3917 1451376000 0.3919 1451383200 0.3916 1451390400 0.3917 1451397600 0.3916 1451404800 0.3912 1451412000 0.3910 1451419200 0.3911 1451426400 0.3909 1451433600 0.3950 1451440800 0.3949 1451448000 0.3950 1451455200 0.3947 1451462400 0.3950 1451469600 0.3948 1451476800 0.3947 1451484000 0.3947 1451491200 0.3948 1451498400 0.3947 1451505600 0.3953 1451512800 0.3950 1451520000 0.3952 1451527200 0.3951 1451534400 0.3952 1451541600 0.3951 1451548800 0.3955 1451556000 0.3948 1451563200 0.3948 1451570400 0.3946 1451577600 0.3948 1451584800 0.3946 1451592000 0.3947 1451599200 0.3944 1451613600 0.3949 1451606400 0.3949 1451620800 0.3949 1451628000 0.3948 1451635200 0.3950 1451642400 0.3948 1451649600 0.3949 1451656800 0.3947 1451664000 0.3949 1451671200 0.3948 1451678400 0.3949 1451685600 0.3947 1451692800 0.3949 1451700000 0.3947 1451707200 0.3949 1451714400 0.3946 1451721600 0.3949 1451728800 0.3946 1451736000 0.3948 1451743200 0.3946 1451750400 0.3948 1451757600 0.3946 1451764800 0.3948 1451772000 0.3947 1451779200 0.3950 1451786400 0.3948 1451793600 0.3950 1451800800 0.3947 1451808000 0.3949 1451815200 0.3948 1451822400 0.3949 1451829600 0.3945 1451836800 0.3946 1451844000 0.3944 1451851200 0.3907 1451858400 0.3944 1451865600 0.3946 1451872800 0.3944 1451880000 0.3946 1451887200 0.3944 1451894400 0.3946 1451901600 0.3944 1451908800 0.3950 1451916000 0.3946 1451923200 0.3949 1451930400 0.3948 1451937600 0.3952 1451944800 0.3951 1451952000 0.3951 1451959200 0.3950 1451966400 0.3951 1451973600 0.3949 1451980800 0.3949 1451988000 0.3946 1451995200 0.3948 1452002400 0.3946 1452009600 0.3947 1452016800 0.3943 1452024000 0.3944 1452031200 0.3939 1452038400 0.3941 1452045600 0.3939 1452052800 0.3940 1452060000 0.3942 1452067200 0.3942 1452074400 0.3940 1452081600 0.3941 1452088800 0.3939 1452096000 0.3941 1452103200 0.3937 1452110400 0.3939 1452117600 0.3935 1452124800 0.3935 1452132000 0.3933 1452139200 0.3935 1452146400 0.3941 1452153600 0.3939 1452160800 0.3938 1452168000 0.3940 1452175200 0.3935 1452182400 0.3934 1452189600 0.3932 1452196800 0.3934 1452204000 0.3934 1452211200 0.3932 1452218400 0.3930 1452225600 0.3934 1452232800 0.3931 1452240000 0.3937 1452247200 0.3933 1452254400 0.3935 1452261600 0.3934 1452268800 0.3932 1452276000 0.3929 1452283200 0.3942 1452290400 0.3930 1452297600 0.3932 1452304800 0.3930 1452312000 0.3934 1452319200 0.3932 1452326400 0.3933 1452333600 0.3932 1452340800 0.3929 1452348000 0.3926 1452355200 0.3929 1452362400 0.3925 1452369600 0.3927 1452376800 0.3925 1452384000 0.3928 1452391200 0.3926 1452398400 0.3928 1452405600 0.3924 1452412800 0.3927 1452420000 0.3924 1452427200 0.3931 1452434400 0.3925 1452441600 0.3928 1452448800 0.3924 1452456000 0.3930 1452463200 0.3925 1452470400 0.3927 1452477600 0.3925 1452484800 0.3926 1452492000 0.3924 1452499200 0.3926 1452506400 0.3923 1452513600 0.3928 1452520800 0.3917 1452528000 0.3921 1452535200 0.3919 1452542400 0.3912 1452549600 0.3908 1452556800 0.3871 1452564000 0.3868 1452571200 0.3907 1452578400 0.3904 1452585600 0.3908 1452592800 0.3906 1452600000 0.3906 1452607200 0.3903 1452614400 0.3904 1452621600 0.3867 1452628800 0.3869 1452636000 0.3903 1452643200 0.3906 1452650400 0.3903 1452657600 0.3905 1452664800 0.3901 1452672000 0.3901 1452679200 0.3900 1452686400 0.3901 1452693600 0.3905 1452700800 0.3907 1452708000 0.3903 1452715200 0.3905 1452722400 0.3902 1452729600 0.3904 1452736800 0.3900 1452744000 0.3900 1452751200 0.3896 1452758400 0.3900 1452765600 0.3898 1452772800 0.3901 1452780000 0.3899 1452787200 0.3901 1452794400 0.3900 1452801600 0.3902 1452808800 0.3896 1452816000 0.3897 1452823200 0.3895 1452830400 0.3897 1452837600 0.3895 1452844800 0.3896 1452852000 0.3893 1452859200 0.3894 1452866400 0.3896 1452873600 0.3897 1452880800 0.3894 1452888000 0.3897 1452895200 0.3894 1452902400 0.3897 1452909600 0.3894 1452916800 0.3897 1452924000 0.3895 1452931200 0.3895 1452938400 0.3892 1452945600 0.3895 1452952800 0.3895 1452960000 0.3896 1452967200 0.3894 1452974400 0.3894 1452981600 0.3893 1452988800 0.3897 1452996000 0.3893 1453003200 0.3895 1453010400 0.3892 1453017600 0.3895 1453024800 0.3894 1453032000 0.3896 1453039200 0.3892 1453046400 0.3895 1453053600 0.3890 1453060800 0.3893 1453068000 0.3891 1453075200 0.3893 1453082400 0.3891 1453089600 0.3892 1453096800 0.3891 1453104000 0.3890 1453111200 0.3886 1453118400 0.3888 1453125600 0.3888 1453132800 0.3890 1453140000 0.3890 1453147200 0.3891 1453154400 0.3890 1453161600 0.3891 1453168800 0.3890 1453176000 0.3890 1453183200 0.3887 1453190400 0.3891 1453197600 0.3887 1453204800 0.3851 1453212000 0.3889 1453219200 0.3891 1453226400 0.3886 1453233600 0.3887 1453240800 0.3886 1453248000 0.3889 1453255200 0.3886 1453262400 0.3888 1453269600 0.3882 1453276800 0.3885 1453284000 0.3842 1453291200 0.3844 1453298400 0.3844 1453305600 0.3845 1453312800 0.3881 1453320000 0.3881 1453327200 0.3880 1453334400 0.3881 1453341600 0.3877 1453348800 0.3875 1453356000 0.3874 1453363200 0.3875 1453370400 0.3869 1453377600 0.3874 1453384800 0.3874 1453392000 0.3883 1453399200 0.3875 1453406400 0.3878 1453413600 0.3868 1453420800 0.3870 1453428000 0.3868 1453435200 0.3868 1453442400 0.3867 1453449600 0.3871 1453456800 0.3870 1453464000 0.3870 1453471200 0.3867 1453478400 0.3869 1453485600 0.3864 1453492800 0.3866 1453500000 0.3863 1453507200 0.3864 1453514400 0.3861 1453521600 0.3899 1453528800 0.3899 1453536000 0.3900 1453543200 0.3895 1453550400 0.3898 1453557600 0.3896 1453564800 0.3898 1453572000 0.3896 1453579200 0.3898 1453586400 0.3897 1453593600 0.3901 1453600800 0.3899 1453608000 0.3901 1453615200 0.3898 1453622400 0.3899 1453629600 0.3897 1453636800 0.3857 1453644000 0.3895 1453651200 0.3895 1453658400 0.3893 1453665600 0.3895 1453672800 0.3892 1453680000 0.3895 1453687200 0.3894 1453694400 0.3892 1453701600 0.3890 1453708800 0.3891 1453716000 0.3889 1453723200 0.3892 1453730400 0.3888 1453737600 0.3890 1453744800 0.3889 1453752000 0.3893 1453759200 0.3890 1453766400 0.3893 1453773600 0.3892 1453780800 0.3892 1453795200 0.3892 1453802400 0.3889 1453809600 0.3891 1453816800 0.3890 1453824000 0.3890 1453831200 0.3889 1453838400 0.3891 1453845600 0.3885 1453852800 0.3886 1453860000 0.3885 1453867200 0.3887 1453874400 0.3883 1453881600 0.3885 1453888800 0.3808 1453896000 0.3811 1453903200 0.3811 1453910400 0.3887 1453917600 0.3885 1453924800 0.3888 1453932000 0.3884 1453939200 0.3888 1453946400 0.3885 1453953600 0.3888 1453960800 0.3883 1453968000 0.3890 1453975200 0.3887 1453982400 0.3888 1453989600 0.3884 1453996800 0.3885 1454004000 0.3878 1454011200 0.3883 1454018400 0.3878 1454025600 0.3879 1454032800 0.3839 1454040000 0.3878 1454047200 0.3879 1454054400 0.3881 1454061600 0.3876 1454068800 0.3873 1454076000 0.3873 1454083200 0.3877 1454090400 0.3873 1454097600 0.3876 1454104800 0.3875 1454112000 0.3877 1454119200 0.3878 1454126400 0.3878 1454133600 0.3877 1454140800 0.3880 1454148000 0.3878 1454155200 0.3877 1454162400 0.3879 1454169600 0.3881 1454176800 0.3876 1454184000 0.3878 1454191200 0.3878 1454198400 0.3879 1454205600 0.3876 1454212800 0.3877 1454220000 0.3876 1454227200 0.3877 1454234400 0.3875 1454241600 0.3877 1454248800 0.3875 1454256000 0.3879 1454263200 0.3876 1454270400 0.3876 1454277600 0.3875 1454292000 0.3874 1454284800 0.3876 1454299200 0.3876 1454306400 0.3872 1454313600 0.3872 1454320800 0.3870 1454328000 0.3872 1454335200 0.3870 1454342400 0.3873 1454349600 0.3873 1454356800 0.3873 1454364000 0.3871 1454371200 0.3835 1454378400 0.3872 1454385600 0.3872 1454392800 0.3868 1454400000 0.3871 1454407200 0.3869 1454414400 0.3869 1454421600 0.3871 1454428800 0.3872 1454436000 0.3873 1454443200 0.3877 1454450400 0.3874 1454457600 0.3874 1454464800 0.3872 1454472000 0.3874 1454479200 0.3870 1454486400 0.3871 1454493600 0.3868 1454500800 0.3871 1454508000 0.3868 1454515200 0.3871 1454522400 0.3867 1454529600 0.3869 1454536800 0.3866 1454544000 0.3868 1454551200 0.3863 1454558400 0.3864 1454565600 0.3861 1454572800 0.3862 1454580000 0.3897 1454587200 0.3899 1454594400 0.3894 1454601600 0.3897 1454608800 0.3894 1454616000 0.3896 1454623200 0.3899 1454630400 0.3898 1454637600 0.3895 1454644800 0.3896 1454652000 0.3894 1454659200 0.3895 1454666400 0.3892 1454673600 0.3893 1454680800 0.3890 1454688000 0.3893 1454695200 0.3888 1454702400 0.3887 1454709600 0.3883 1454716800 0.3884 1454724000 0.3884 1454731200 0.3884 1454738400 0.3882 1454745600 0.3883 1454752800 0.3881 1454760000 0.3882 1454767200 0.3882 1454774400 0.3883 1454781600 0.3882 1454788800 0.3883 1454796000 0.3885 1454803200 0.3885 1454810400 0.3883 1454817600 0.3885 1454824800 0.3882 1454832000 0.3886 1454839200 0.3885 1454846400 0.3887 1454853600 0.3885 1454860800 0.3884 1454868000 0.3883 1454875200 0.3885 1454882400 0.3882 1454889600 0.3884 1454896800 0.3883 1454904000 0.3883 1454911200 0.3878 1454918400 0.3879 1454925600 0.3877 1454932800 0.3877 1454940000 0.3878 1454947200 0.3880 1454954400 0.3877 1454961600 0.3878 1454968800 0.3877 1454976000 0.3879 1454983200 0.3877 1454990400 0.3877 1454997600 0.3874 1455004800 0.3875 1455012000 0.3872 1455019200 0.3874 1455026400 0.3911 1455033600 0.3913 1455040800 0.3911 1455048000 0.3915 1455055200 0.3912 1455062400 0.3915 1455069600 0.3912 1455076800 0.3912 1455084000 0.3908 1455091200 0.3912 1455098400 0.3909 1455105600 0.3910 1455112800 0.3910 1455120000 0.3913 1455127200 0.3912 1455134400 0.3914 1455141600 0.3913 1455148800 0.3913 1455156000 0.3912 1455163200 0.3911 1455170400 0.3910 1455177600 0.3911 1455184800 0.3910 1455192000 0.3910 1455199200 0.3902 1455206400 0.3904 1455213600 0.3902 1455220800 0.3913 1455228000 0.3913 1455235200 0.3914 1455242400 0.3912 1455249600 0.3913 1455256800 0.3918 1455264000 0.3922 1455271200 0.3916 1455278400 0.3919 1455285600 0.3918 1455292800 0.3920 1455300000 0.3918 1455307200 0.3921 1455314400 0.3918 1455321600 0.3919 1455328800 0.3916 1455336000 0.3920 1455343200 0.3915 1455350400 0.3917 1455357600 0.3915 1455364800 0.3916 1455372000 0.3915 1455379200 0.3916 1455386400 0.3914 1455393600 0.3918 1455400800 0.3916 1455408000 0.3919 1455415200 0.3916 1455422400 0.3918 1455429600 0.3916 1455436800 0.3918 1455444000 0.3917 1455451200 0.3918 1455458400 0.3916 1455465600 0.3918 1455472800 0.3916 1455480000 0.3918 1455487200 0.3916 1455494400 0.3916 1455501600 0.3913 1455508800 0.3914 1455516000 0.3915 1455523200 0.3916 1455530400 0.3915 1455537600 0.3915 1455544800 0.3912 1455552000 0.3914 1455559200 0.3913 1455566400 0.3914 1455573600 0.3911 1455580800 0.3914 1455588000 0.3912 1455595200 0.3915 1455602400 0.3909 1455609600 0.3917 1455616800 0.3905 1455624000 0.3908 1455631200 0.3908 1455638400 0.3909 1455645600 0.3905 1455652800 0.3907 1455660000 0.3904 1455667200 0.3906 1455674400 0.3906 1455681600 0.3907 1455688800 0.3903 1455696000 0.3908 1455703200 0.3907 1455710400 0.3911 1455717600 0.3906 1455724800 0.3909 1455732000 0.3905 1455739200 0.3910 1455746400 0.3917 1455753600 0.3927 1455760800 0.3905 1455768000 0.3909 1455775200 0.3907 1455782400 0.3907 1455789600 0.3907 1455796800 0.3905 1455804000 0.3905 1455811200 0.3906 1455818400 0.3904 1455825600 0.3906 1455832800 0.3906 1455840000 0.3906 1455847200 0.3897 1455854400 0.3900 1455861600 0.3895 1455868800 0.3897 1455876000 0.3894 1455883200 0.3894 1455890400 0.3890 1455897600 0.3893 1455904800 0.3890 1455912000 0.3894 1455919200 0.3889 1455926400 0.3891 1455933600 0.3889 1455940800 0.3890 1455948000 0.3885 1455955200 0.3887 1455962400 0.3885 1455969600 0.3886 1455976800 0.3888 1455984000 0.3889 1455991200 0.3888 1455998400 0.3890 1456005600 0.3887 1456012800 0.3889 1456020000 0.3886 1456027200 0.3889 1456034400 0.3888 1456041600 0.3891 1456048800 0.3887 1456056000 0.3890 1456063200 0.3888 1456070400 0.3889 1456077600 0.3887 1456084800 0.3889 1456092000 0.3886 1456099200 0.3888 1456106400 0.3887 1456113600 0.3887 1456120800 0.3885 1456128000 0.3882 1456135200 0.3883 1456142400 0.3886 1456149600 0.3883 1456156800 0.3884 1456164000 0.3883 1456171200 0.3885 1456178400 0.3884 1456185600 0.3887 1456192800 0.3882 1456200000 0.3884 1456207200 0.3881 1456214400 0.3883 1456221600 0.3881 1456228800 0.3881 1456236000 0.3880 1456243200 0.3884 1456250400 0.3879 1456257600 0.3884 1456264800 0.3882 1456272000 0.3880 1456279200 0.3878 1456286400 0.3879 1456293600 0.3875 1456300800 0.3877 1456308000 0.3873 1456315200 0.3876 1456322400 0.3874 1456329600 0.3879 1456336800 0.3880 1456344000 0.3875 1456351200 0.3875 1456358400 0.3875 1456365600 0.3874 1456372800 0.3874 1456380000 0.3868 1456387200 0.3869 1456394400 0.3869 1456401600 0.3868 1456408800 0.3865 1456416000 0.3870 1456423200 0.3869 1456430400 0.3870 1456437600 0.3866 1456444800 0.3869 1456452000 0.3867 1456459200 0.3867 1456466400 0.3864 1456473600 0.3866 1456480800 0.3864 1456488000 0.3866 1456495200 0.3866 1456502400 0.3868 1456509600 0.3868 1456516800 0.3866 1456524000 0.3864 1456531200 0.3866 1456538400 0.3862 1456545600 0.3864 1456552800 0.3861 1456560000 0.3862 1456567200 0.3860 1456574400 0.3864 1456581600 0.3863 1456588800 0.3864 1456596000 0.3862 1456603200 0.3826 1456610400 0.3862 1456617600 0.3863 1456624800 0.3862 1456632000 0.3864 1456639200 0.3861 1456646400 0.3863 1456653600 0.3861 1456660800 0.3864 1456668000 0.3863 1456675200 0.3865 1456682400 0.3863 1456689600 0.3865 1456696800 0.3864 1456704000 0.3866 1456711200 0.3865 1456718400 0.3874 1456725600 0.3869 1456732800 0.3869 1456740000 0.3865 1456747200 0.3867 1456754400 0.3868 1456761600 0.3867 1456768800 0.3866 1456776000 0.3867 1456783200 0.3863 1456797600 0.3862 1456790400 0.3866 1456804800 0.3868 1456812000 0.3864 1456819200 0.3866 1456826400 0.3866 1456833600 0.3866 1456840800 0.3865 1456848000 0.3868 1456855200 0.3869 1456862400 0.3869 1456869600 0.3862 1456876800 0.3863 1456884000 0.3862 1456891200 0.3862 1456898400 0.3859 1456905600 0.3861 1456912800 0.3861 1456920000 0.3860 1456927200 0.3857 1456934400 0.3824 1456941600 0.3824 1456948800 0.3825 1456956000 0.3826 1456963200 0.3824 1456970400 0.3828 1456977600 0.3832 1456984800 0.3827 1456992000 0.3825 1456999200 0.3824 1457006400 0.3826 1457013600 0.3795 1457020800 0.3834 1457028000 0.3829 1457035200 0.3837 1457042400 0.3827 1457049600 0.3797 1457056800 0.3830 1457064000 0.3828 1457071200 0.3824 1457078400 0.3829 1457085600 0.3821 1457092800 0.3822 1457100000 0.3821 1457107200 0.3823 1457114400 0.3820 1457121600 0.3821 1457128800 0.3819 1457136000 0.3822 1457143200 0.3819 1457150400 0.3822 1457157600 0.3817 1457164800 0.3819 1457172000 0.3816 1457179200 0.3817 1457186400 0.3815 1457193600 0.3819 1457200800 0.3818 1457208000 0.3822 1457215200 0.3817 1457222400 0.3819 1457229600 0.3817 1457236800 0.3819 1457244000 0.3817 1457251200 0.3821 1457258400 0.3817 1457265600 0.3814 1457272800 0.3813 1457280000 0.3814 1457287200 0.3812 1457294400 0.3814 1457301600 0.3812 1457308800 0.3819 1457316000 0.3817 1457323200 0.3818 1457330400 0.3816 1457337600 0.3817 1457344800 0.3816 1457352000 0.3820 1457359200 0.3819 1457366400 0.3823 1457373600 0.3819 1457380800 0.3820 1457388000 0.3818 1457395200 0.3821 1457402400 0.3818 1457409600 0.3817 1457416800 0.3780 1457424000 0.3782 1457431200 0.3779 1457438400 0.3780 1457445600 0.3780 1457452800 0.3780 1457460000 0.3778 1457467200 0.3781 1457474400 0.3779 1457481600 0.3779 1457488800 0.3778 1457496000 0.3778 1457503200 0.3777 1457510400 0.3777 1457517600 0.3776 1457524800 0.3777 1457532000 0.3776 1457539200 0.3779 1457546400 0.3779 1457553600 0.3779 1457560800 0.3775 1457568000 0.3777 1457575200 0.3776 1457582400 0.3776 1457589600 0.3773 1457596800 0.3783 1457604000 0.3784 1457611200 0.3784 1457618400 0.3783 1457625600 0.3782 1457632800 0.3781 1457640000 0.3783 1457647200 0.3781 1457654400 0.3783 1457661600 0.3781 1457668800 0.3783 1457676000 0.3784 1457683200 0.3784 1457690400 0.3782 1457697600 0.3783 1457704800 0.3779 1457712000 0.3781 1457719200 0.3778 1457726400 0.3777 1457733600 0.3774 1457740800 0.3776 1457748000 0.3776 1457755200 0.3778 1457762400 0.3772 1457769600 0.3776 1457776800 0.3773 1457784000 0.3772 1457791200 0.3771 1457798400 0.3773 1457805600 0.3772 1457812800 0.3809 1457820000 0.3808 1457827200 0.3812 1457834400 0.3810 1457841600 0.3814 1457848800 0.3812 1457856000 0.3811 1457863200 0.3807 1457870400 0.3810 1457877600 0.3809 1457884800 0.3810 1457892000 0.3807 1457899200 0.3809 1457906400 0.3808 1457913600 0.3811 1457920800 0.3807 1457928000 0.3809 1457935200 0.3807 1457942400 0.3809 1457949600 0.3806 1457956800 0.3817 1457964000 0.3805 1457971200 0.3805 1457978400 0.3804 1457985600 0.3805 1457992800 0.3802 1458000000 0.3805 1458007200 0.3875 1458014400 0.3876 1458021600 0.3876 1458028800 0.3877 1458036000 0.3875 1458043200 0.3876 1458050400 0.3909 1458057600 0.3911 1458129600 0.3947 1458136800 0.3945 1458144000 0.3949 1458151200 0.3945 1458158400 0.3947 1458165600 0.3945 1458172800 0.3947 1458180000 0.3944 1458187200 0.3947 1458194400 0.3945 1458201600 0.3948 1458208800 0.3944 1458216000 0.3981 1458223200 0.3978 1458230400 0.3982 1458237600 0.3979 1458244800 0.3981 1458252000 0.3978 1458259200 0.3984 1458266400 0.3983 1458273600 0.3984 1458280800 0.3984 1458288000 0.3986 1458295200 0.3992 1458302400 0.3951 1458309600 0.3950 1458316800 0.3980 1458324000 0.3978 1458331200 0.3979 1458338400 0.3976 1458345600 0.3978 1458352800 0.3978 1458360000 0.3983 1458367200 0.3977 1458374400 0.3979 1458381600 0.3978 1458388800 0.3980 1458396000 0.3945 1458403200 0.3945 1458410400 0.3943 1458417600 0.3957 1458424800 0.3944 1458432000 0.3945 1458439200 0.3944 1458446400 0.3947 1458453600 0.3943 1458460800 0.3946 1458468000 0.3942 1458475200 0.3945 1458482400 0.3943 1458489600 0.3945 1458496800 0.3944 1458504000 0.3946 1458511200 0.3943 1458518400 0.3943 1458525600 0.3941 1458532800 0.3944 1458540000 0.3941 1458547200 0.3945 1458554400 0.3938 1458561600 0.3941 1458568800 0.3938 1458576000 0.3941 1458583200 0.3939 1458590400 0.3939 1458597600 0.3936 1458604800 0.3938 1458612000 0.3901 1458619200 0.3939 1458626400 0.3939 1458633600 0.3938 1458640800 0.3936 1458648000 0.3938 1458655200 0.3938 1458662400 0.3941 1458669600 0.3938 1458676800 0.3941 1458684000 0.3938 1458691200 0.3940 1458698400 0.3936 1458705600 0.3940 1458712800 0.3938 1458720000 0.3903 1458727200 0.3900 1458734400 0.3902 1458741600 0.3896 1458748800 0.3897 1458756000 0.3893 1458763200 0.3895 1458770400 0.3894 1458777600 0.3894 1458784800 0.3891 1458792000 0.3894 1458799200 0.3891 1458806400 0.3893 1458813600 0.3926 1458820800 0.3928 1458828000 0.3927 1458835200 0.3928 1458842400 0.3924 1458849600 0.3926 1458856800 0.3871 1458864000 0.3874 1458871200 0.3872 1458878400 0.3873 1458885600 0.3871 1458892800 0.3872 1458900000 0.3835 1458907200 0.3836 1458914400 0.3835 1458921600 0.3837 1458928800 0.3834 1458936000 0.3835 1458943200 0.3833 1458950400 0.3765 1458957600 0.3762 1458964800 0.3765 1458972000 0.3764 1458979200 0.3765 1458986400 0.3763 1458993600 0.3765 1459000800 0.3763 1459008000 0.3765 1459015200 0.3763 1459022400 0.3766 1459029600 0.3764 1459036800 0.3765 1459044000 0.3764 1459051200 0.3766 1459058400 0.3763 1459065600 0.3765 1459072800 0.3764 1459080000 0.3767 1459087200 0.3764 1459094400 0.3765 1459101600 0.3691 1459108800 0.3694 1459116000 0.3692 1459123200 0.3694 1459130400 0.3693 1459137600 0.3696 1459144800 0.3693 1459152000 0.3695 1459159200 0.3693 1459166400 0.3694 1459173600 0.3691 1459180800 0.3694 1459188000 0.3690 1459195200 0.3693 1459202400 0.3692 1459209600 0.3694 1459216800 0.3689 1459224000 0.3691 1459231200 0.3690 1459238400 0.3692 1459245600 0.3686 1459252800 0.3689 1459260000 0.3688 1459267200 0.3723 1459274400 0.3721 1459281600 0.3722 1459288800 0.3718 1459296000 0.3772 1459303200 0.3769 1459310400 0.3720 1459317600 0.3718 1459324800 0.3719 1459332000 0.3718 1459339200 0.3721 1459346400 0.3718 1459353600 0.3755 1459360800 0.3751 1459368000 0.3754 1459375200 0.3752 1459382400 0.3720 1459389600 0.3719 1459396800 0.3718 1459404000 0.3715 1459411200 0.3718 1459418400 0.3715 1459425600 0.3752 1459432800 0.3753 1459440000 0.3753 1459447200 0.3755 1459454400 0.3754 1459461600 0.3753 1459476000 0.3754 1459468800 0.3752 1459483200 0.3757 1459490400 0.3757 1459497600 0.3755 1459504800 0.3754 1459512000 0.3751 1459519200 0.3628 1459526400 0.3627 1459533600 0.3620 1459540800 0.3621 1459548000 0.3624 1459555200 0.3619 1459562400 0.3617 1459569600 0.3619 1459576800 0.3618 1459584000 0.3619 1459591200 0.3617 1459598400 0.3619 1459605600 0.3617 1459612800 0.3619 1459620000 0.3620 1459627200 0.3622 1459634400 0.3619 1459641600 0.3620 1459648800 0.3618 1459656000 0.3619 1459663200 0.3619 1459670400 0.3621 1459677600 0.3620 1459684800 0.3622 1459692000 0.3621 1459699200 0.3621 1459706400 0.3621 1459713600 0.3623 1459720800 0.3620 1459728000 0.3623 1459735200 0.3622 1459742400 0.3625 1459749600 0.3625 1459756800 0.3625 1459764000 0.3623 1459771200 0.3625 1459778400 0.3622 1459785600 0.3624 1459792800 0.3691 1459800000 0.3691 1459807200 0.3691 1459814400 0.3690 1459821600 0.3688 1459828800 0.3694 1459836000 0.3691 1459843200 0.3693 1459850400 0.3689 1459857600 0.3690 1459864800 0.3688 1459872000 0.3690 1459879200 0.3690 1459886400 0.3688 1459893600 0.3689 1459900800 0.3687 1459908000 0.3719 1459915200 0.3689 1459922400 0.3686 1459929600 0.3689 1459936800 0.3689 1459944000 0.3689 1459951200 0.3687 1459958400 0.3687 1459965600 0.3677 1459972800 0.3679 1459980000 0.3677 1459987200 0.3678 1459994400 0.3675 1460001600 0.3677 1460008800 0.3689 1460016000 0.3692 1460023200 0.3680 1460030400 0.3676 1460037600 0.3674 1460044800 0.3672 1460052000 0.3677 1460059200 0.3672 1460066400 0.3710 1460073600 0.3711 1460080800 0.3708 1460088000 0.3710 1460095200 0.3709 1460102400 0.3711 1460109600 0.3709 1460116800 0.3708 1460124000 0.3707 1460131200 0.3709 1460138400 0.3706 1460145600 0.3709 1460152800 0.3707 1460160000 0.3706 1460167200 0.3704 1460174400 0.3704 1460181600 0.3702 1460188800 0.3704 1460196000 0.3703 1460203200 0.3703 1460210400 0.3633 1460217600 0.3635 1460224800 0.3633 1460232000 0.3635 1460239200 0.3630 1460246400 0.3635 1460253600 0.3633 1460260800 0.3635 1460268000 0.3667 1460275200 0.3668 1460282400 0.3666 1460289600 0.3667 1460296800 0.3665 1460304000 0.3666 1460311200 0.3664 1460318400 0.3667 1460325600 0.3665 1460332800 0.3667 1460340000 0.3665 1460347200 0.3666 1460354400 0.3664 1460361600 0.3667 1460368800 0.3662 1460376000 0.3661 1460383200 0.3661 1460390400 0.3662 1460397600 0.3663 1460404800 0.3666 1460412000 0.3662 1460419200 0.3667 1460426400 0.3666 1460433600 0.3666 1460440800 0.3662 1460448000 0.3664 1460455200 0.3661 1460462400 0.3660 1460469600 0.3691 1460476800 0.3695 1460484000 0.3690 1460491200 0.3691 1460498400 0.3690 1460505600 0.3692 1460512800 0.3690 1460520000 0.3690 1460527200 0.3692 1460534400 0.3693 1460541600 0.3692 1460548800 0.3691 1460556000 0.3689 1460563200 0.3692 1460570400 0.3691 1460577600 0.3693 1460584800 0.3692 1460592000 0.3693 1460599200 0.3692 1460606400 0.3691 1460613600 0.3687 1460620800 0.3688 1460628000 0.3685 1460635200 0.3686 1460642400 0.3685 1460649600 0.3682 1460656800 0.3682 1460664000 0.3688 1460671200 0.3694 1460678400 0.3690 1460685600 0.3685 1460692800 0.3689 1460700000 0.3687 1460707200 0.3687 1460714400 0.3686 1460721600 0.3686 1460728800 0.3684 1460736000 0.3685 1460743200 0.3683 1460750400 0.3684 1460757600 0.3682 1460764800 0.3685 1460772000 0.3683 1460779200 0.3685 1460786400 0.3683 1460793600 0.3686 1460800800 0.3683 1460808000 0.3684 1460815200 0.3683 1460822400 0.3686 1460829600 0.3684 1460836800 0.3685 1460844000 0.3683 1460851200 0.3685 1460858400 0.3683 1460865600 0.3731 1460872800 0.3729 1460880000 0.3731 1460887200 0.3683 1460894400 0.3685 1460901600 0.3684 1460908800 0.3684 1460916000 0.3683 1460923200 0.3685 1460930400 0.3683 1460937600 0.3685 1460944800 0.3683 1460952000 0.3684 1460959200 0.3682 1460966400 0.3682 1460973600 0.3679 1460980800 0.3682 1460988000 0.3684 1460995200 0.3682 1461002400 0.3680 1461009600 0.3686 1461016800 0.3686 1461024000 0.3682 1461031200 0.3679 1461038400 0.3684 1461045600 0.3680 1461052800 0.3682 1461060000 0.3679 1461067200 0.3680 1461074400 0.3678 1461081600 0.3679 1461088800 0.3674 1461096000 0.3677 1461103200 0.3679 1461110400 0.3680 1461117600 0.3679 1461124800 0.3674 1461132000 0.3672 1461139200 0.3672 1461146400 0.3671 1461153600 0.3673 1461160800 0.3670 1461168000 0.3673 1461175200 0.3675 1461182400 0.3672 1461189600 0.3670 1461196800 0.3671 1461204000 0.3669 1461211200 0.3671 1461218400 0.3669 1461225600 0.3669 1461232800 0.3666 1461240000 0.3667 1461247200 0.3666 1461254400 0.3664 1461261600 0.3662 1461268800 0.3664 1461276000 0.3669 1461283200 0.3672 1461290400 0.3668 1461297600 0.3670 1461304800 0.3671 1461312000 0.3672 1461319200 0.3669 1461326400 0.3670 1461333600 0.3630 1461340800 0.3632 1461348000 0.3628 1461355200 0.3630 1461362400 0.3627 1461369600 0.3630 1461376800 0.3661 1461384000 0.3664 1461391200 0.3662 1461398400 0.3663 1461405600 0.3661 1461412800 0.3663 1461420000 0.3662 1461427200 0.3664 1461434400 0.3662 1461441600 0.3664 1461448800 0.3664 1461456000 0.3666 1461463200 0.3666 1461470400 0.3669 1461477600 0.3667 1461484800 0.3668 1461492000 0.3666 1461499200 0.3668 1461506400 0.3666 1461513600 0.3666 1461520800 0.3663 1461528000 0.3665 1461535200 0.3664 1461542400 0.3666 1461549600 0.3664 1461556800 0.3665 1461564000 0.3664 1461571200 0.3674 1461578400 0.3668 1461585600 0.3667 1461592800 0.3670 1461600000 0.3671 1461607200 0.3669 1461614400 0.3668 1461621600 0.3666 1461628800 0.3667 1461636000 0.3665 1461643200 0.3667 1461650400 0.3699 1461657600 0.3697 1461664800 0.3696 1461672000 0.3696 1461679200 0.3695 1461686400 0.3695 1461693600 0.3695 1461700800 0.3696 1461708000 0.3693 1461715200 0.3696 1461722400 0.3696 1461729600 0.3696 1461736800 0.3694 1461744000 0.3664 1461751200 0.3692 1461758400 0.3698 1461765600 0.3692 1461772800 0.3693 1461780000 0.3695 1461787200 0.3695 1461794400 0.3691 1461801600 0.3693 1461808800 0.3690 1461816000 0.3694 1461823200 0.3692 1461830400 0.3692 1461837600 0.3685 1461844800 0.3683 1461852000 0.3683 1461859200 0.3684 1461866400 0.3683 1461873600 0.3685 1461880800 0.3683 1461888000 0.3683 1461895200 0.3682 1461902400 0.3686 1461909600 0.3683 1461916800 0.3684 1461924000 0.3681 1461931200 0.3682 1461938400 0.3681 1461945600 0.3649 1461952800 0.3682 1461960000 0.3683 1461967200 0.3681 1461974400 0.3683 1461981600 0.3682 1461988800 0.3687 1461996000 0.3685 1462003200 0.3685 1462010400 0.3684 1462017600 0.3686 1462024800 0.3683 1462032000 0.3692 1462039200 0.3691 1462046400 0.3692 1462053600 0.3690 1462068000 0.3689 1462060800 0.3693 1462075200 0.3691 1462082400 0.3688 1462089600 0.3690 1462096800 0.3689 1462104000 0.3690 1462111200 0.3687 1462118400 0.3689 1462125600 0.3678 1462132800 0.3680 1462140000 0.3678 1462147200 0.3680 1462154400 0.3678 1462161600 0.3678 1462168800 0.3677 1462176000 0.3678 1462183200 0.3859 1462190400 0.3860 1462197600 0.3685 1462204800 0.3686 1462212000 0.3686 1462219200 0.3685 1462226400 0.3683 1462233600 0.3685 1462240800 0.3684 1462248000 0.3685 1462255200 0.3683 1462262400 0.3682 1462269600 0.3681 1462276800 0.3681 1462284000 0.3681 1462291200 0.3681 1462298400 0.3680 1462305600 0.3683 1462312800 0.3682 1462320000 0.3684 1462327200 0.3680 1462334400 0.3683 1462341600 0.3653 1462348800 0.3684 1462356000 0.3681 1462363200 0.3679 1462370400 0.3678 1462377600 0.3678 1462384800 0.3676 1462392000 0.3678 1462399200 0.3676 1462406400 0.3677 1462413600 0.3644 1462420800 0.3677 1462428000 0.3676 1462435200 0.3674 1462442400 0.3670 1462449600 0.3671 1462456800 0.3671 1462464000 0.3672 1462471200 0.3671 1462478400 0.3672 1462485600 0.3671 1462492800 0.3672 1462500000 0.3670 1462507200 0.3672 1462514400 0.3670 1462521600 0.3672 1462528800 0.3670 1462536000 0.3672 1462543200 0.3668 1462550400 0.3669 1462557600 0.3669 1462564800 0.3641 1462572000 0.3636 1462579200 0.3639 1462586400 0.3636 1462593600 0.3638 1462600800 0.3634 1462608000 0.3636 1462615200 0.3635 1462622400 0.3636 1462629600 0.3634 1462636800 0.3635 1462644000 0.3633 1462651200 0.3635 1462658400 0.3637 1462665600 0.3639 1462672800 0.3634 1462680000 0.3635 1462687200 0.3602 1462694400 0.3604 1462701600 0.3602 1462708800 0.3604 1462716000 0.3601 1462723200 0.3636 1462730400 0.3634 1462737600 0.3635 1462744800 0.3633 1462752000 0.3635 1462759200 0.3634 1462766400 0.3637 1462773600 0.3633 1462780800 0.3635 1462788000 0.3633 1462795200 0.3634 1462802400 0.3632 1462809600 0.3666 1462816800 0.3663 1462824000 0.3665 1462831200 0.3663 1462838400 0.3664 1462845600 0.3628 1462852800 0.3631 1462860000 0.3631 1462867200 0.3632 1462874400 0.3631 1462881600 0.3631 1462888800 0.3628 1462896000 0.3630 1462903200 0.3627 1462910400 0.3628 1462917600 0.3595 1462924800 0.3799 1462932000 0.3626 1462939200 0.3629 1462946400 0.3632 1462953600 0.3630 1462960800 0.3626 1462968000 0.3628 1462975200 0.3624 1462982400 0.3561 1462989600 0.3591 1462996800 0.3601 1463004000 0.3629 1463011200 0.3630 1463018400 0.3628 1463025600 0.3629 1463032800 0.3628 1463040000 0.3631 1463047200 0.3597 1463054400 0.3596 1463061600 0.3594 1463068800 0.3596 1463076000 0.3595 1463083200 0.3597 1463090400 0.3594 1463097600 0.3595 1463104800 0.3594 1463112000 0.3594 1463119200 0.3593 1463126400 0.3594 1463133600 0.3593 1463140800 0.3594 1463148000 0.3589 1463155200 0.3592 1463162400 0.3592 1463169600 0.3592 1463176800 0.3588 1463184000 0.3591 1463191200 0.3587 1463198400 0.3591 1463205600 0.3587 1463212800 0.3589 1463220000 0.3586 1463227200 0.3591 1463234400 0.3590 1463241600 0.3590 1463248800 0.3586 1463256000 0.3587 1463263200 0.3586 1463270400 0.3589 1463277600 0.3587 1463284800 0.3591 1463292000 0.3588 1463299200 0.3589 1463306400 0.3588 1463313600 0.3589 1463320800 0.3589 1463328000 0.3589 1463335200 0.3585 1463342400 0.3587 1463349600 0.3585 1463356800 0.3587 1463364000 0.3586 1463371200 0.3588 1463378400 0.3586 1463385600 0.3586 1463392800 0.3586 1463400000 0.3587 1463407200 0.3583 1463414400 0.3580 1463421600 0.3579 1463428800 0.3582 1463436000 0.3579 1463443200 0.3581 1463450400 0.3577 1463457600 0.3577 1463464800 0.3575 1463472000 0.3576 1463479200 0.3576 1463486400 0.3577 1463493600 0.3575 1463500800 0.3577 1463508000 0.3575 1463515200 0.3576 1463522400 0.3576 1463529600 0.3583 1463536800 0.3575 1463544000 0.3577 1463551200 0.3579 1463558400 0.3579 1463565600 0.3575 1463572800 0.3576 1463580000 0.3607 1463587200 0.3611 1463594400 0.3605 1463601600 0.3607 1463608800 0.3606 1463616000 0.3607 1463623200 0.3604 1463630400 0.3606 1463637600 0.3609 1463644800 0.3607 1463652000 0.3605 1463659200 0.3607 1463666400 0.3603 1463673600 0.3605 1463680800 0.3606 1463688000 0.3650 1463695200 0.3602 1463702400 0.3602 1463709600 0.3598 1463716800 0.3600 1463724000 0.3598 1463731200 0.3599 1463738400 0.3596 1463745600 0.3593 1463752800 0.3594 1463760000 0.3590 1463767200 0.3586 1463774400 0.3589 1463781600 0.3588 1463788800 0.3588 1463796000 0.3588 1463803200 0.3589 1463810400 0.3589 1463817600 0.3591 1463824800 0.3589 1463832000 0.3592 1463839200 0.3591 1463846400 0.3592 1463853600 0.3586 1463860800 0.3587 1463868000 0.3588 1463875200 0.3588 1463882400 0.3587 1463889600 0.3589 1463896800 0.3589 1463904000 0.3592 1463911200 0.3588 1463918400 0.3590 1463925600 0.3589 1463932800 0.3589 1463940000 0.3587 1463947200 0.3589 1463954400 0.3587 1463961600 0.3588 1463968800 0.3589 1463976000 0.3588 1463983200 0.3586 1463990400 0.3588 1463997600 0.3586 1464004800 0.3586 1464012000 0.3584 1464019200 0.3586 1464026400 0.3583 1464033600 0.3584 1464040800 0.3582 1464048000 0.3586 1464055200 0.3584 1464062400 0.3586 1464069600 0.3586 1464076800 0.3585 1464084000 0.3582 1464091200 0.3584 1464098400 0.3581 1464105600 0.3582 1464112800 0.3580 1464120000 0.3579 1464127200 0.3563 1464134400 0.3563 1464141600 0.3562 1464148800 0.3563 1464156000 0.3562 1464163200 0.3564 1464170400 0.3571 1464177600 0.3571 1464184800 0.3569 1464192000 0.3572 1464199200 0.3569 1464206400 0.3571 1464213600 0.3569 1464220800 0.3570 1464228000 0.3568 1464235200 0.3572 1464242400 0.3567 1464249600 0.3563 1464256800 0.3562 1464264000 0.3564 1464271200 0.3561 1464278400 0.3561 1464285600 0.3561 1464292800 0.3560 1464300000 0.3559 1464307200 0.3561 1464314400 0.3561 1464321600 0.3562 1464328800 0.3561 1464336000 0.3562 1464343200 0.3558 1464350400 0.3563 1464357600 0.3562 1464364800 0.3565 1464372000 0.3570 1464379200 0.3571 1464386400 0.3562 1464393600 0.3527 1464400800 0.3524 1464408000 0.3534 1464415200 0.3533 1464422400 0.3534 1464429600 0.3530 1464436800 0.3533 1464444000 0.3530 1464451200 0.3532 1464458400 0.3530 1464465600 0.3531 1464472800 0.3530 1464480000 0.3499 1464487200 0.3530 1464494400 0.3532 1464501600 0.3531 1464508800 0.3528 1464516000 0.3526 1464523200 0.3527 1464530400 0.3539 1464537600 0.3541 1464544800 0.3539 1464552000 0.3539 1464559200 0.3538 1464566400 0.3545 1464573600 0.3543 1464580800 0.3546 1464588000 0.3547 1464595200 0.3543 1464602400 0.3511 1464609600 0.3543 1464616800 0.3539 1464624000 0.3539 1464631200 0.3540 1464638400 0.3505 1464645600 0.3536 1464652800 0.3536 1464660000 0.3536 1464667200 0.3538 1464674400 0.3536 1464681600 0.3535 1464688800 0.3534 1464696000 0.3531 1464703200 0.3526 1464710400 0.3523 1464717600 0.3525 1464724800 0.3491 1464732000 0.3489 1464746400 0.3489 1464739200 0.3490 1464753600 0.3491 1464760800 0.3490 1464768000 0.3491 1464775200 0.3523 1464782400 0.3539 1464789600 0.3525 1464796800 0.3525 1464804000 0.3569 1464811200 0.3555 1464818400 0.3554 1464825600 0.3555 1464832800 0.3520 1464840000 0.3524 1464847200 0.3556 1464854400 0.3554 1464861600 0.3550 1464868800 0.3543 1464876000 0.3543 1464883200 0.3546 1464890400 0.3544 1464897600 0.3546 1464904800 0.3544 1464912000 0.3547 1464919200 0.3545 1464926400 0.3547 1464933600 0.3546 1464940800 0.3547 1464948000 0.3544 1464955200 0.3545 1464962400 0.3542 1464969600 0.3541 1464976800 0.3540 1464984000 0.3540 1464991200 0.3539 1464998400 0.3540 1465005600 0.3538 1465012800 0.3541 1465020000 0.3540 1465027200 0.3541 1465034400 0.3540 1465041600 0.3542 1465048800 0.3540 1465056000 0.3543 1465063200 0.3540 1465070400 0.3541 1465077600 0.3545 1465084800 0.3547 1465092000 0.3539 1465099200 0.3541 1465106400 0.3540 1465113600 0.3541 1465120800 0.3539 1465128000 0.3541 1465135200 0.3538 1465142400 0.3541 1465149600 0.3538 1465156800 0.3538 1465164000 0.3540 1465171200 0.3540 1465178400 0.3540 1465185600 0.3540 1465192800 0.3538 1465200000 0.3542 1465207200 0.3537 1465214400 0.3540 1465221600 0.3537 1465228800 0.3540 1465236000 0.3537 1465243200 0.3539 1465250400 0.3538 1465257600 0.3671 1465264800 0.3668 1465272000 0.3667 1465279200 0.3666 1465286400 0.3666 1465293600 0.3663 1465300800 0.3666 1465308000 0.3663 1465315200 0.3538 1465322400 0.3536 1465329600 0.3541 1465336800 0.3536 1465344000 0.3538 1465351200 0.3535 1465358400 0.3535 1465365600 0.3533 1465372800 0.3533 1465380000 0.3534 1465387200 0.3533 1465394400 0.3530 1465401600 0.3533 1465408800 0.3528 1465416000 0.3528 1465423200 0.3525 1465430400 0.3525 1465437600 0.3491 1465444800 0.3494 1465452000 0.3494 1465459200 0.3528 1465466400 0.3496 1465473600 0.3496 1465480800 0.3495 1465488000 0.3493 1465495200 0.3588 1465502400 0.3589 1465509600 0.3587 1465516800 0.3587 1465524000 0.3588 1465531200 0.3589 1465538400 0.3589 1465545600 0.3587 1465552800 0.3584 1465560000 0.3585 1465567200 0.3585 1465574400 0.3583 1465581600 0.3583 1465588800 0.3613 1465596000 0.3608 1465603200 0.3608 1465610400 0.3609 1465617600 0.3579 1465624800 0.3577 1465632000 0.3581 1465639200 0.3578 1465646400 0.3578 1465653600 0.3573 1465660800 0.3576 1465682340 0.3573 1465682400 0.3573 1465689600 0.3575 1465696800 0.3573 1465704000 0.3574 1465711200 0.3573 1465718400 0.3577 1465725600 0.3569 1465732800 0.3575 1465740000 0.3574 1465747200 0.3573 1465754400 0.3570 1465761600 0.3572 1465768800 0.3572 1465776000 0.3574 1465783200 0.3573 1465790400 0.3575 1465797600 0.3572 1465804800 0.3574 1465812000 0.3573 1465819200 0.3573 1465826400 0.3573 1465833600 0.3605 1465840800 0.3604 1465848000 0.3636 1465855200 0.3633 1465862400 0.3638 1465869600 0.3633 1465876800 0.3636 1465884000 0.3637 1465891200 0.3638 1465898400 0.3634 1465905600 0.3634 1465912800 0.3696 1465920000 0.3698 1465927200 0.3695 1465934400 0.3696 1465941600 0.3630 1465948800 0.3630 1465956000 0.3630 1465963200 0.3629 1465970400 0.3626 1465977600 0.3628 1465984800 0.3627 1465992000 0.3623 1465999200 0.3622 1466006400 0.3623 1466013600 0.3619 1466020800 0.3620 1466028000 0.3615 1466035200 0.3615 1466042400 0.3614 1466049600 0.3619 1466056800 0.3617 1466064000 0.3618 1466071200 0.3617 1466078400 0.3615 1466085600 0.3613 1466092800 0.3615 1466100000 0.3615 1466107200 0.3616 1466114400 0.3614 1466121600 0.3614 1466128800 0.3611 1466136000 0.3612 1466143200 0.3612 1466150400 0.3613 1466157600 0.3620 1466164800 0.3622 1466172000 0.3586 1466179200 0.3588 1466186400 0.3588 1466193600 0.3593 1466200800 0.3592 1466208000 0.3593 1466215200 0.3592 1466222400 0.3593 1466229600 0.3597 1466236800 0.3597 1466244000 0.3591 1466251200 0.3593 1466258400 0.3590 1466265600 0.3624 1466272800 0.3623 1466280000 0.3601 1466287200 0.3599 1466294400 0.3601 1466301600 0.3591 1466308800 0.3593 1466316000 0.3591 1466323200 0.3593 1466330400 0.3592 1466337600 0.3594 1466344800 0.3591 1466352000 0.3592 1466359200 0.3597 1466366400 0.3600 1466373600 0.3598 1466380800 0.3591 1466388000 0.3589 1466395200 0.3593 1466402400 0.3588 1466409600 0.3590 1466416800 0.3587 1466424000 0.3603 1466431200 0.3601 1466438400 0.3635 1466445600 0.3633 1466452800 0.3635 1466460000 0.3633 1466467200 0.3635 1466474400 0.3619 1466481600 0.3623 1466488800 0.3623 1466496000 0.3620 1466503200 0.3617 1466510400 0.3651 1466517600 0.3647 1466524800 0.3648 1466532000 0.3645 1466539200 0.3645 1466546400 0.3644 1466553600 0.3829 1466560800 0.3644 1466568000 0.3645 1466575200 0.3644 1466582400 0.3645 1466589600 0.3643 1466596800 0.3613 1466604000 0.3609 1466611200 0.3610 1466618400 0.3607 1466625600 0.3609 1466632800 0.3607 1466640000 0.3642 1466647200 0.3639 1466654400 0.3641 1466661600 0.3639 1466668800 0.3641 1466676000 0.3638 1466683200 0.3638 1466690400 0.3637 1466697600 0.3637 1466704800 0.3636 1466712000 0.3638 1466719200 0.3636 1466726400 0.3637 1466733600 0.3637 1466740800 0.3638 1466748000 0.3635 1466755200 0.3638 1466762400 0.3635 1466769600 0.3639 1466776800 0.3636 1466784000 0.3636 1466791200 0.3631 1466798400 0.3632 1466805600 0.3630 1466812800 0.3634 1466820000 0.3631 1466827200 0.3641 1466834400 0.3639 1466841600 0.3634 1466848800 0.3630 1466856000 0.3637 1466863200 0.3629 1466870400 0.3631 1466877600 0.3638 1466884800 0.3641 1466892000 0.3632 1466899200 0.3633 1466906400 0.3636 1466913600 0.3634 1466920800 0.3634 1466928000 0.3634 1466935200 0.3634 1466942400 0.3633 1466949600 0.3631 1466956800 0.3633 1466964000 0.3630 1466971200 0.3632 1466978400 0.3632 1466985600 0.3638 1466992800 0.3631 1467000000 0.3632 1467007200 0.3628 1467014400 0.3631 1467021600 0.3627 1467028800 0.3626 1467036000 0.3625 1467043200 0.3625 1467050400 0.3625 1467057600 0.3626 1467064800 0.3630 1467072000 0.3630 1467079200 0.3629 1467086400 0.3632 1467093600 0.3629 1467100800 0.3631 1467108000 0.3629 1467115200 0.3631 1467122400 0.3626 1467129600 0.3630 1467136800 0.3626 1467144000 0.3627 1467151200 0.3621 1467158400 0.3617 1467165600 0.3615 1467172800 0.3616 1467180000 0.3617 1467187200 0.3619 1467194400 0.3618 1467201600 0.3617 1467208800 0.3614 1467216000 0.3615 1467223200 0.3614 1467230400 0.3614 1467237600 0.3612 1467244800 0.3614 1467252000 0.3611 1467259200 0.3614 1467266400 0.3614 1467273600 0.3615 1467280800 0.3613 1467288000 0.3614 1467295200 0.3610 1467302400 0.3611 1467309600 0.3607 1467316800 0.3608 1467324000 0.3606 1467338400 0.3603 1467331200 0.3607 1467345600 0.3607 1467352800 0.3606 1467360000 0.3606 1467367200 0.3603 1467374400 0.3573 1467388800 0.3574 1467396000 0.3574 1467403200 0.3576 1467410400 0.3574 1467417600 0.3573 1467424800 0.3570 1467432000 0.3572 1467439200 0.3571 1467446400 0.3572 1467453600 0.3571 1467460800 0.3572 1467468000 0.3574 1467475200 0.3572 1467482400 0.3570 1467489600 0.3572 1467496800 0.3574 1467504000 0.3573 1467511200 0.3570 1467518400 0.3576 1467525600 0.3576 1467532800 0.3577 1467540000 0.3576 1467547200 0.3577 1467554400 0.3574 1467561600 0.3574 1467568800 0.3573 1467576000 0.3574 1467583200 0.3574 1467590400 0.3575 1467597600 0.3574 1467604800 0.3576 1467612000 0.3573 1467619200 0.3574 1467626400 0.3573 1467633600 0.3575 1467640800 0.3572 1467648000 0.3573 1467655200 0.3574 1467662400 0.3573 1467669600 0.3571 1467676800 0.3571 1467684000 0.3569 1467691200 0.3572 1467698400 0.3569 1467705600 0.3574 1467712800 0.3570 1467720000 0.3572 1467727200 0.3572 1467734400 0.3570 1467741600 0.3553 1467748800 0.3544 1467756000 0.3567 1467763200 0.3571 1467770400 0.3567 1467777600 0.3567 1467784800 0.3566 1467792000 0.3562 1467799200 0.3562 1467806400 0.3592 1467813600 0.3591 1467820800 0.3609 1467828000 0.3589 1467835200 0.3591 1467842400 0.3589 1467849600 0.3590 1467856800 0.3589 1467864000 0.3594 1467871200 0.3597 1467878400 0.3597 1467885600 0.3593 1467892800 0.3601 1467900000 0.3599 1467907200 0.3595 1467914400 0.3600 1467921600 0.3602 1467928800 0.3596 1467936000 0.3601 1467943200 0.3600 1467950400 0.3599 1467957600 0.3615 1467964800 0.3601 1467972000 0.3599 1467979200 0.3601 1467986400 0.3602 1467993600 0.3601 1468000800 0.3606 1468008000 0.3634 1468015200 0.3632 1468022400 0.3633 1468029600 0.3632 1468036800 0.3630 1468044000 0.3629 1468051200 0.3631 1468058400 0.3630 1468065600 0.3631 1468072800 0.3629 1468080000 0.3630 1468087200 0.3634 1468094400 0.3620 1468101600 0.3619 1468108800 0.3621 1468116000 0.3619 1468123200 0.3623 1468130400 0.3621 1468137600 0.3622 1468144800 0.3619 1468152000 0.3621 1468159200 0.3619 1468166400 0.3621 1468173600 0.3615 1468180800 0.3616 1468188000 0.3614 1468195200 0.3589 1468202400 0.3615 1468209600 0.3615 1468216800 0.3622 1468224000 0.3655 1468231200 0.3649 1468238400 0.3647 1468245600 0.3646 1468252800 0.3648 1468260000 0.3646 1468267200 0.3649 1468274400 0.3645 1468281600 0.3649 1468288800 0.3644 1468296000 0.3646 1468303200 0.3644 1468310400 0.3645 1468317600 0.3643 1468324800 0.3648 1468332000 0.3647 1468339200 0.3647 1468346400 0.3648 1468353600 0.3640 1468360800 0.3637 1468368000 0.3634 1468375200 0.3629 1468382400 0.3631 1468389600 0.3628 1468396800 0.3632 1468404000 0.3628 1468411200 0.3629 1468418400 0.3627 1468425600 0.3635 1468432800 0.3628 1468440000 0.3630 1468447200 0.3628 1468454400 0.3604 1468461600 0.3626 1468468800 0.3627 1468476000 0.3625 1468483200 0.3630 1468490400 0.3631 1468497600 0.3630 1468504800 0.3628 1468512000 0.3629 1468519200 0.3625 1468526400 0.3599 1468533600 0.3624 1468540800 0.3626 1468548000 0.3622 1468555200 0.3625 1468562400 0.3624 1468569600 0.3627 1468576800 0.3622 1468584000 0.3626 1468591200 0.3623 1468598400 0.3626 1468605600 0.3624 1468612800 0.3626 1468620000 0.3623 1468627200 0.3625 1468634400 0.3622 1468641600 0.3624 1468648800 0.3624 1468656000 0.3625 1468663200 0.3622 1468670400 0.3622 1468677600 0.3621 1468684800 0.3621 1468692000 0.3620 1468699200 0.3622 1468706400 0.3620 1468713600 0.3622 1468720800 0.3619 1468728000 0.3621 1468735200 0.3623 1468742400 0.3622 1468749600 0.3622 1468756800 0.3622 1468764000 0.3620 1468771200 0.3622 1468778400 0.3621 1468785600 0.3621 1468792800 0.3621 1468800000 0.3624 1468807200 0.3622 1468814400 0.3622 1468821600 0.3620 1468828800 0.3622 1468836000 0.3627 1468843200 0.3622 1468850400 0.3619 1468857600 0.3619 1468864800 0.3618 1468872000 0.3617 1468879200 0.3617 1468886400 0.3620 1468893600 0.3618 1468900800 0.3618 1468908000 0.3616 1468915200 0.3618 1468922400 0.3618 1468929600 0.3619 1468936800 0.3615 1468944000 0.3617 1468951200 0.3646 1468958400 0.3644 1468965600 0.3645 1468972800 0.3643 1468980000 0.3643 1468987200 0.3651 1468994400 0.3679 1469001600 0.3677 1469008800 0.3679 1469016000 0.3679 1469023200 0.3679 1469030400 0.3679 1469037600 0.3646 1469044800 0.3647 1469052000 0.3645 1469059200 0.3644 1469066400 0.3645 1469073600 0.3646 1469080800 0.3647 1469088000 0.3646 1469095200 0.3644 1469102400 0.3706 1469109600 0.3705 1469116800 0.3707 1469124000 0.3705 1469131200 0.3708 1469138400 0.3704 1469145600 0.3705 1469152800 0.3704 1469160000 0.3708 1469167200 0.3708 1469174400 0.3709 1469181600 0.3706 1469188800 0.3705 1469196000 0.3706 1469203200 0.3703 1469210400 0.3700 1469217600 0.3694 1469224800 0.3676 1469232000 0.3696 1469239200 0.3697 1469246400 0.3725 1469253600 0.3724 1469260800 0.3727 1469268000 0.3725 1469275200 0.3725 1469282400 0.3723 1469289600 0.3725 1469296800 0.3725 1469304000 0.3728 1469311200 0.3723 1469318400 0.3726 1469325600 0.3725 1469332800 0.3727 1469340000 0.3725 1469347200 0.3725 1469354400 0.3725 1469361600 0.3730 1469368800 0.3726 1469376000 0.3729 1469383200 0.3727 1469390400 0.3729 1469397600 0.3726 1469404800 0.3730 1469412000 0.3730 1469419200 0.3730 1469426400 0.3730 1469433600 0.3730 1469440800 0.3729 1469448000 0.3730 1469455200 0.3731 1469462400 0.3730 1469469600 0.3729 1469476800 0.3728 1469484000 0.3726 1469491200 0.3726 1469498400 0.3727 1469505600 0.3729 1469512800 0.3726 1469520000 0.3727 1469527200 0.3724 1469534400 0.3724 1469541600 0.3720 1469548800 0.3722 1469556000 0.3720 1469563200 0.3727 1469570400 0.3725 1469577600 0.3725 1469584800 0.3723 1469592000 0.3726 1469599200 0.3693 1469606400 0.3694 1469613600 0.3693 1469620800 0.3692 1469628000 0.3721 1469635200 0.3722 1469642400 0.3693 1469649600 0.3694 1469656800 0.3692 1469664000 0.3695 1469671200 0.3691 1469678400 0.3693 1469685600 0.3691 1469692800 0.3693 1469700000 0.3692 1469707200 0.3695 1469714400 0.3694 1469721600 0.3696 1469728800 0.3691 1469736000 0.3790 1469743200 0.3691 1469750400 0.3692 1469757600 0.3690 1469764800 0.3690 1469772000 0.3691 1469779200 0.3690 1469786400 0.3686 1469793600 0.3686 1469800800 0.3684 1469808000 0.3685 1469815200 0.3684 1469822400 0.3687 1469829600 0.3682 1469836800 0.3686 1469844000 0.3683 1469851200 0.3687 1469858400 0.3685 1469865600 0.3688 1469872800 0.3685 1469880000 0.3685 1469887200 0.3684 1469894400 0.3684 1469901600 0.3679 1469908800 0.3681 1469916000 0.3678 1469923200 0.3686 1469930400 0.3677 1469937600 0.3680 1469944800 0.3711 1469952000 0.3712 1469959200 0.3710 1469966400 0.3712 1469973600 0.3711 1469980800 0.3711 1469988000 0.3708 1469995200 0.3710 1470002400 0.3709 1470016800 0.3709 1470009600 0.3711 1470024000 0.3707 1470031200 0.3709 1470038400 0.3707 1470045600 0.3708 1470052800 0.3708 1470060000 0.3709 1470067200 0.3707 1470074400 0.3707 1470081600 0.3708 1470088800 0.3705 1470096000 0.3686 1470103200 0.3685 1470110400 0.3708 1470117600 0.3706 1470124800 0.3707 1470132000 0.3703 1470139200 0.3712 1470146400 0.3712 1470153600 0.3714 1470160800 0.3711 1470168000 0.3713 1470175200 0.3706 1470182400 0.3708 1470189600 0.3700 1470196800 0.3715 1470204000 0.3681 1470211200 0.3677 1470218400 0.3674 1470225600 0.3676 1470232800 0.3675 1470240000 0.3675 1470247200 0.3674 1470254400 0.3674 1470261600 0.3672 1470268800 0.3670 1470276000 0.3673 1470283200 0.3674 1470290400 0.3673 1470297600 0.3672 1470304800 0.3669 1470312000 0.3668 1470319200 0.3666 1470326400 0.3665 1470333600 0.3665 1470340800 0.3669 1470348000 0.3667 1470355200 0.3667 1470362400 0.3666 1470369600 0.3666 1470376800 0.3667 1470384000 0.3668 1470391200 0.3667 1470398400 0.3666 1470405600 0.3665 1470412800 0.3670 1470420000 0.3665 1470427200 0.3665 1470434400 0.3662 1470441600 0.3664 1470448800 0.3694 1470456000 0.3696 1470463200 0.3693 1470470400 0.3696 1470477600 0.3701 1470484800 0.3696 1470492000 0.3693 1470499200 0.3695 1470506400 0.3693 1470513600 0.3694 1470520800 0.3694 1470528000 0.3695 1470535200 0.3693 1470542400 0.3697 1470549600 0.3694 1470556800 0.3664 1470564000 0.3668 1470571200 0.3670 1470578400 0.3668 1470585600 0.3670 1470592800 0.3669 1470600000 0.3678 1470607200 0.3676 1470614400 0.3679 1470621600 0.3670 1470628800 0.3677 1470636000 0.3675 1470643200 0.3677 1470650400 0.3675 1470657600 0.3668 1470664800 0.3665 1470672000 0.3666 1470679200 0.3665 1470686400 0.3661 1470693600 0.3686 1470700800 0.3693 1470708000 0.3694 1470715200 0.3695 1470722400 0.3696 1470729600 0.3697 1470736800 0.3687 1470744000 0.3688 1470751200 0.3686 1470758400 0.3689 1470765600 0.3683 1470772800 0.3687 1470780000 0.3685 1470787200 0.3686 1470794400 0.3683 1470801600 0.3676 1470808800 0.3644 1470816000 0.3676 1470823200 0.3674 1470830400 0.3677 1470837600 0.3675 1470844800 0.3674 1470852000 0.3673 1470859200 0.3673 1470866400 0.3673 1470873600 0.3672 1470880800 0.3670 1470888000 0.3672 1470895200 0.3672 1470902400 0.3673 1470909600 0.3671 1470916800 0.3671 1470924000 0.3681 1470931200 0.3683 1470938400 0.3681 1470945600 0.3680 1470952800 0.3681 1470960000 0.3682 1470967200 0.3679 1470974400 0.3684 1470981600 0.3681 1470988800 0.3650 1470996000 0.3652 1471003200 0.3651 1471010400 0.3649 1471017600 0.3677 1471024800 0.3676 1471032000 0.3680 1471039200 0.3674 1471046400 0.3679 1471053600 0.3674 1471060800 0.3677 1471068000 0.3673 1471075200 0.3673 1471082400 0.3672 1471089600 0.3672 1471096800 0.3674 1471104000 0.3676 1471111200 0.3641 1471118400 0.3641 1471125600 0.3639 1471132800 0.3641 1471140000 0.3639 1471147200 0.3640 1471154400 0.3639 1471161600 0.3640 1471168800 0.3640 1471176000 0.3642 1471183200 0.3639 1471190400 0.3641 1471197600 0.3640 1471204800 0.3641 1471212000 0.3639 1471219200 0.3641 1471226400 0.3639 1471233600 0.3641 1471240800 0.3639 1471248000 0.3652 1471255200 0.3648 1471262400 0.3650 1471269600 0.3649 1471276800 0.3649 1471284000 0.3648 1471291200 0.3654 1471298400 0.3645 1471305600 0.3647 1471312800 0.3645 1471320000 0.3649 1471327200 0.3650 1471334400 0.3648 1471341600 0.3644 1471348800 0.3649 1471356000 0.3645 1471363200 0.3646 1471370400 0.3644 1471377600 0.3645 1471384800 0.3642 1471392000 0.3643 1471399200 0.3644 1471406400 0.3644 1471413600 0.3627 1471420800 0.3643 1471428000 0.3643 1471435200 0.3642 1471442400 0.3641 1471449600 0.3642 1471456800 0.3641 1471464000 0.3641 1471471200 0.3639 1471478400 0.3639 1471485600 0.3608 1471492800 0.3612 1471500000 0.3643 1471507200 0.3646 1471514400 0.3638 1471521600 0.3637 1471528800 0.3640 1471536000 0.3634 1471543200 0.3636 1471550400 0.3634 1471557600 0.3634 1471564800 0.3622 1471572000 0.3620 1471579200 0.3623 1471586400 0.3623 1471593600 0.3624 1471600800 0.3621 1471608000 0.3622 1471615200 0.3620 1471622400 0.3623 1471629600 0.3621 1471636800 0.3623 1471644000 0.3621 1471651200 0.3622 1471658400 0.3621 1471665600 0.3619 1471672800 0.3623 1471680000 0.3624 1471687200 0.3618 1471694400 0.3623 1471701600 0.3617 1471708800 0.3620 1471716000 0.3622 1471723200 0.3622 1471730400 0.3625 1471737600 0.3617 1471744800 0.3652 1471752000 0.3654 1471759200 0.3645 1471766400 0.3649 1471773600 0.3645 1471780800 0.3654 1471788000 0.3652 1471795200 0.3678 1471802400 0.3677 1471809600 0.3683 1471816800 0.3682 1471824000 0.3684 1471831200 0.3683 1471838400 0.3684 1471845600 0.3684 1471852800 0.3686 1471860000 0.3680 1471867200 0.3680 1471874400 0.3679 1471881600 0.3677 1471888800 0.3680 1471896000 0.3682 1471903200 0.3676 1471910400 0.3685 1471917600 0.3678 1471924800 0.3680 1471932000 0.3656 1471939200 0.3684 1471946400 0.3676 1471953600 0.3677 1471960800 0.3676 1471968000 0.3676 1471975200 0.3678 1471982400 0.3681 1471989600 0.3678 1471996800 0.3685 1472004000 0.3682 1472011200 0.3679 1472018400 0.3678 1472025600 0.3679 1472032800 0.3677 1472040000 0.3676 1472047200 0.3675 1472054400 0.3676 1472061600 0.3671 1472068800 0.3703 1472076000 0.3702 1472083200 0.3704 1472090400 0.3701 1472097600 0.3703 1472104800 0.3701 1472112000 0.3707 1472119200 0.3698 1472126400 0.3702 1472133600 0.3699 1472140800 0.3703 1472148000 0.3701 1472155200 0.3699 1472162400 0.3698 1472169600 0.3699 1472176800 0.3697 1472184000 0.3699 1472191200 0.3697 1472198400 0.3699 1472205600 0.3697 1472212800 0.3698 1472220000 0.3704 1472227200 0.3707 1472234400 0.3697 1472241600 0.3699 1472248800 0.3698 1472256000 0.3697 1472263200 0.3695 1472270400 0.3695 1472277600 0.3694 1472284800 0.3697 1472292000 0.3696 1472299200 0.3696 1472306400 0.3691 1472313600 0.3693 1472320800 0.3692 1472328000 0.3728 1472335200 0.3723 1472342400 0.3669 1472349600 0.3662 1472356800 0.3664 1472364000 0.3668 1472371200 0.3668 1472378400 0.3666 1472385600 0.3667 1472392800 0.3666 1472400000 0.3667 1472407200 0.3668 1472414400 0.3670 1472421600 0.3665 1472428800 0.3668 1472436000 0.3664 1472443200 0.3666 1472450400 0.3666 1472457600 0.3665 1472464800 0.3666 1472472000 0.3664 1472479200 0.3665 1472486400 0.3666 1472493600 0.3667 1472500800 0.3663 1472508000 0.3664 1472515200 0.3665 1472522400 0.3662 1472529600 0.3672 1472536800 0.3669 1472544000 0.3670 1472551200 0.3667 1472558400 0.3668 1472565600 0.3666 1472572800 0.3669 1472580000 0.3666 1472587200 0.3665 1472594400 0.3663 1472601600 0.3638 1472608800 0.3661 1472616000 0.3663 1472623200 0.3662 1472630400 0.3658 1472637600 0.3671 1472644800 0.3673 1472652000 0.3670 1472659200 0.3669 1472666400 0.3670 1472673600 0.3669 1472680800 0.3667 1472695200 0.3667 1472688000 0.3670 1472702400 0.3667 1472709600 0.3667 1472716800 0.3668 1472724000 0.3601 1472731200 0.3607 1472738400 0.3605 1472745600 0.3607 1472752800 0.3604 1472760000 0.3603 1472767200 0.3569 1472774400 0.3569 1472781600 0.3598 1472788800 0.3601 1472796000 0.3596 1472803200 0.3602 1472810400 0.3599 1472817600 0.3597 1472824800 0.3595 1472832000 0.3595 1472839200 0.3592 1472846400 0.3596 1472853600 0.3593 1472860800 0.3593 1472868000 0.3590 1472875200 0.3591 1472882400 0.3592 1472889600 0.3599 1472896800 0.3603 1472904000 0.3601 1472911200 0.3600 1472918400 0.3600 1472925600 0.3599 1472932800 0.3600 1472940000 0.3599 1472947200 0.3611 1472954400 0.3610 1472961600 0.3600 1472968800 0.3599 1472976000 0.3600 1472983200 0.3599 1472990400 0.3603 1472997600 0.3604 1473004800 0.3604 1473012000 0.3600 1473019200 0.3601 1473026400 0.3600 1473033600 0.3600 1473040800 0.3598 1473048000 0.3604 1473055200 0.3598 1473062400 0.3590 1473069600 0.3588 1473076800 0.3591 1473084000 0.3587 1473091200 0.3591 1473098400 0.3589 1473105600 0.3591 1473112800 0.3560 1473120000 0.3590 1473127200 0.3588 1473134400 0.3590 1473141600 0.3589 1473148800 0.3587 1473156000 0.3585 1473163200 0.3585 1473170400 0.3580 1473177600 0.3581 1473184800 0.3580 1473192000 0.3580 1473199200 0.3581 1473206400 0.3521 1473213600 0.3579 1473220800 0.3582 1473228000 0.3581 1473235200 0.3581 1473242400 0.3580 1473249600 0.3580 1473256800 0.3577 1473264000 0.3577 1473271200 0.3574 1473278400 0.3576 1473285600 0.3575 1473292800 0.3576 1473300000 0.3574 1473307200 0.3575 1473314400 0.3573 1473321600 0.3576 1473328800 0.3573 1473336000 0.3573 1473343200 0.3573 1473350400 0.3579 1473357600 0.3571 1473364800 0.3574 1473372000 0.3571 1473379200 0.3574 1473386400 0.3570 1473393600 0.3571 1473400800 0.3571 1473408000 0.3571 1473415200 0.3571 1473422400 0.3573 1473429600 0.3568 1473436800 0.3572 1473444000 0.3567 1473451200 0.3571 1473458400 0.3566 1473465600 0.3568 1473472800 0.3566 1473480000 0.3567 1473487200 0.3566 1473494400 0.3570 1473501600 0.3539 1473508800 0.3566 1473516000 0.3564 1473523200 0.3564 1473530400 0.3564 1473537600 0.3568 1473544800 0.3567 1473552000 0.3566 1473559200 0.3564 1473566400 0.3567 1473573600 0.3565 1473580800 0.3566 1473588000 0.3565 1473595200 0.3567 1473602400 0.3565 1473609600 0.3566 1473616800 0.3565 1473624000 0.3569 1473631200 0.3564 1473638400 0.3567 1473645600 0.3566 1473652800 0.3566 1473660000 0.3564 1473667200 0.3566 1473674400 0.3594 1473681600 0.3595 1473688800 0.3596 1473696000 0.3589 1473703200 0.3588 1473710400 0.3587 1473717600 0.3593 1473724800 0.3560 1473732000 0.3559 1473739200 0.3561 1473746400 0.3559 1473753600 0.3592 1473760800 0.3588 1473768000 0.3590 1473775200 0.3588 1473782400 0.3591 1473789600 0.3587 1473796800 0.3591 1473804000 0.3585 1473811200 0.3587 1473818400 0.3587 1473825600 0.3587 1473832800 0.3586 1473840000 0.3585 1473847200 0.3582 1473854400 0.3583 1473861600 0.3580 1473868800 0.3579 1473876000 0.3578 1473883200 0.3581 1473890400 0.3581 1473897600 0.3582 1473904800 0.3580 1473912000 0.3581 1473919200 0.3580 1473926400 0.3579 1473933600 0.3580 1473940800 0.3578 1473948000 0.3581 1473955200 0.3583 1473962400 0.3582 1473969600 0.3584 1473976800 0.3551 1473984000 0.3550 1473991200 0.3579 1473998400 0.3582 1474005600 0.3580 1474012800 0.3579 1474020000 0.3577 1474027200 0.3579 1474034400 0.3578 1474041600 0.3578 1474048800 0.3579 1474056000 0.3578 1474063200 0.3578 1474070400 0.3579 1474077600 0.3577 1474084800 0.3579 1474092000 0.3574 1474099200 0.3575 1474106400 0.3576 1474113600 0.3576 1474120800 0.3574 1474128000 0.3577 1474135200 0.3575 1474142400 0.3577 1474149600 0.3574 1474156800 0.3576 1474164000 0.3580 1474171200 0.3578 1474178400 0.3577 1474185600 0.3578 1474192800 0.3576 1474200000 0.3578 1474207200 0.3577 1474214400 0.3577 1474221600 0.3578 1474228800 0.3576 1474236000 0.3575 1474243200 0.3577 1474250400 0.3574 1474257600 0.3586 1474264800 0.3574 1474272000 0.3577 1474279200 0.3575 1474286400 0.3574 1474293600 0.3572 1474300800 0.3574 1474308000 0.3569 1474315200 0.3571 1474322400 0.3570 1474329600 0.3573 1474336800 0.3572 1474344000 0.3571 1474351200 0.3570 1474358400 0.3570 1474365600 0.3568 1474372800 0.3569 1474380000 0.3568 1474387200 0.3569 1474394400 0.3567 1474401600 0.3569 1474408800 0.3566 1474416000 0.3566 1474423200 0.3565 1474430400 0.3567 1474437600 0.3567 1474444800 0.3570 1474452000 0.3565 1474459200 0.3569 1474466400 0.3564 1474473600 0.3565 1474480800 0.3562 1474488000 0.3567 1474495200 0.3561 1474502400 0.3567 1474509600 0.3562 1474516800 0.3565 1474524000 0.3565 1474531200 0.3564 1474538400 0.3562 1474545600 0.3566 1474552800 0.3559 1474560000 0.3564 1474567200 0.3565 1474574400 0.3562 1474581600 0.3559 1474588800 0.3561 1474596000 0.3557 1474603200 0.3560 1474610400 0.3558 1474617600 0.3559 1474624800 0.3559 1474632000 0.3560 1474639200 0.3556 1474646400 0.3556 1474653600 0.3554 1474660800 0.3559 1474668000 0.3558 1474675200 0.3558 1474682400 0.3554 1474689600 0.3555 1474696800 0.3555 1474704000 0.3555 1474711200 0.3553 1474718400 0.3555 1474725600 0.3523 1474732800 0.3553 1474740000 0.3550 1474747200 0.3554 1474754400 0.3554 1474761600 0.3555 1474768800 0.3553 1474776000 0.3554 1474783200 0.3554 1474790400 0.3552 1474797600 0.3553 1474804800 0.3553 1474812000 0.3553 1474819200 0.3557 1474826400 0.3558 1474833600 0.3553 1474840800 0.3553 1474848000 0.3553 1474855200 0.3551 1474862400 0.3551 1474869600 0.3550 1474876800 0.3551 1474884000 0.3550 1474891200 0.3553 1474898400 0.3553 1474905600 0.3551 1474912800 0.3549 1474920000 0.3552 1474927200 0.3554 1474934400 0.3555 1474941600 0.3550 1474948800 0.3553 1474956000 0.3551 1474963200 0.3551 1474970400 0.3549 1474977600 0.3551 1474984800 0.3546 1474992000 0.3549 1474999200 0.3521 1475006400 0.3521 1475013600 0.3519 1475020800 0.3521 1475028000 0.3519 1475035200 0.3521 1475042400 0.3526 1475049600 0.3524 1475056800 0.3547 1475064000 0.3554 1475071200 0.3553 1475078400 0.3518 1475085600 0.3519 1475092800 0.3520 1475100000 0.3523 1475107200 0.3524 1475114400 0.3524 1475121600 0.3525 1475128800 0.3523 1475136000 0.3522 1475143200 0.3522 1475150400 0.3553 1475157600 0.3557 1475164800 0.3558 1475172000 0.3570 1475179200 0.3556 1475186400 0.3555 1475193600 0.3497 1475200800 0.3558 1475208000 0.3554 1475215200 0.3556 1475222400 0.3555 1475229600 0.3554 1475236800 0.3556 1475244000 0.3551 1475251200 0.3522 1475258400 0.3517 1475265600 0.3522 1475272800 0.3525 1475287200 0.3526 1475280000 0.3527 1475294400 0.3529 1475301600 0.3539 1475308800 0.3527 1475316000 0.3525 1475323200 0.3528 1475330400 0.3527 1475337600 0.3522 1475344800 0.3526 1475352000 0.3528 1475359200 0.3526 1475366400 0.3527 1475373600 0.3525 1475380800 0.3527 1475388000 0.3522 1475395200 0.3525 1475402400 0.3523 1475409600 0.3524 1475416800 0.3521 1475424000 0.3523 1475431200 0.3521 1475438400 0.3522 1475445600 0.3522 1475452800 0.3523 1475460000 0.3521 1475467200 0.3524 1475474400 0.3553 1475481600 0.3551 1475488800 0.3535 1475496000 0.3531 1475503200 0.3529 1475510400 0.3535 1475517600 0.3529 1475524800 0.3535 1475532000 0.3528 1475539200 0.3530 1475546400 0.3529 1475553600 0.3533 1475560800 0.3526 1475568000 0.3530 1475575200 0.3522 1475582400 0.3522 1475589600 0.3521 1475596800 0.3553 1475604000 0.3554 1475611200 0.3555 1475618400 0.3553 1475625600 0.3551 1475632800 0.3548 1475640000 0.3551 1475647200 0.3552 1475654400 0.3554 1475661600 0.3554 1475668800 0.3584 1475676000 0.3588 1475683200 0.3585 1475690400 0.3585 1475697600 0.3588 1475704800 0.3585 1475712000 0.3558 1475719200 0.3558 1475726400 0.3555 1475733600 0.3520 1475740800 0.3523 1475748000 0.3515 1475755200 0.3517 1475762400 0.3520 1475769600 0.3521 1475776800 0.3523 1475784000 0.3523 1475791200 0.3520 1475798400 0.3522 1475805600 0.3520 1475812800 0.3521 1475820000 0.3519 1475827200 0.3519 1475834400 0.3513 1475841600 0.3514 1475848800 0.3511 1475856000 0.3518 1475863200 0.3509 1475870400 0.3512 1475877600 0.3516 1475884800 0.3489 1475892000 0.3486 1475899200 0.3491 1475906400 0.3490 1475913600 0.3489 1475920800 0.3488 1475928000 0.3484 1475935200 0.3487 1475942400 0.3488 1475949600 0.3483 1475956800 0.3489 1475964000 0.3484 1475971200 0.3487 1475978400 0.3486 1475985600 0.3487 1475992800 0.3483 1476000000 0.3484 1476007200 0.3489 1476014400 0.3489 1476021600 0.3482 1476028800 0.3489 1476036000 0.3487 1476043200 0.3488 1476050400 0.3486 1476057600 0.3488 1476064800 0.3487 1476072000 0.3489 1476079200 0.3491 1476086400 0.3491 1476093600 0.3486 1476100800 0.3485 1476108000 0.3490 1476115200 0.3490 1476122400 0.3483 1476129600 0.3489 1476136800 0.3493 1476144000 0.3498 1476151200 0.3488 1476158400 0.3490 1476165600 0.3485 1476172800 0.3488 1476180000 0.3486 1476187200 0.3486 1476194400 0.3484 1476201600 0.3487 1476208800 0.3485 1476216000 0.3484 1476223200 0.3483 1476230400 0.3486 1476237600 0.3484 1476244800 0.3487 1476252000 0.3485 1476259200 0.3489 1476266400 0.3484 1476273600 0.3488 1476280800 0.3487 1476288000 0.3487 1476295200 0.3486 1476302400 0.3487 1476309600 0.3488 1476316800 0.3461 1476324000 0.3487 1476331200 0.3486 1476338400 0.3500 1476345600 0.3502 1476352800 0.3499 1476360000 0.3500 1476367200 0.3502 1476374400 0.3501 1476381600 0.3495 1476388800 0.3498 1476396000 0.3499 1476403200 0.3528 1476410400 0.3495 1476417600 0.3528 1476424800 0.3527 1476432000 0.3529 1476439200 0.3526 1476446400 0.3528 1476453600 0.3528 1476460800 0.3529 1476468000 0.3525 1476475200 0.3526 1476482400 0.3526 1476489600 0.3526 1476496800 0.3526 1476504000 0.3527 1476511200 0.3529 1476518400 0.3529 1476525600 0.3527 1476532800 0.3528 1476540000 0.3527 1476547200 0.3529 1476554400 0.3528 1476561600 0.3531 1476568800 0.3529 1476576000 0.3531 1476583200 0.3527 1476590400 0.3528 1476597600 0.3526 1476604800 0.3528 1476612000 0.3528 1476619200 0.3529 1476626400 0.3528 1476633600 0.3530 1476640800 0.3528 1476648000 0.3527 1476655200 0.3528 1476662400 0.3526 1476669600 0.3526 1476676800 0.3526 1476684000 0.3524 1476691200 0.3496 1476698400 0.3525 1476705600 0.3526 1476712800 0.3523 1476720000 0.3523 1476727200 0.3524 1476734400 0.3523 1476741600 0.3522 1476748800 0.3522 1476756000 0.3522 1476763200 0.3524 1476770400 0.3521 1476777600 0.3525 1476784800 0.3522 1476792000 0.3522 1476799200 0.3519 1476806400 0.3519 1476813600 0.3519 1476820800 0.3518 1476828000 0.3518 1476835200 0.3519 1476842400 0.3518 1476849600 0.3519 1476856800 0.3518 1476864000 0.3521 1476871200 0.3518 1476878400 0.3518 1476885600 0.3520 1476892800 0.3552 1476900000 0.3548 1476907200 0.3548 1476914400 0.3547 1476921600 0.3549 1476928800 0.3547 1476936000 0.3550 1476943200 0.3547 1476950400 0.3551 1476957600 0.3548 1476964800 0.3591 1476972000 0.3547 1476979200 0.3547 1476986400 0.3545 1476993600 0.3546 1477000800 0.3544 1477008000 0.3545 1477015200 0.3544 1477022400 0.3547 1477029600 0.3544 1477036800 0.3544 1477044000 0.3542 1477051200 0.3542 1477058400 0.3542 1477065600 0.3542 1477072800 0.3541 1477080000 0.3542 1477087200 0.3540 1477094400 0.3541 1477101600 0.3540 1477108800 0.3543 1477116000 0.3541 1477123200 0.3542 1477130400 0.3546 1477137600 0.3545 1477144800 0.3540 1477152000 0.3542 1477159200 0.3542 1477166400 0.3545 1477173600 0.3541 1477180800 0.3543 1477188000 0.3543 1477195200 0.3544 1477202400 0.3544 1477209600 0.3544 1477216800 0.3539 1477224000 0.3540 1477231200 0.3539 1477238400 0.3539 1477245600 0.3537 1477252800 0.3539 1477260000 0.3538 1477267200 0.3538 1477274400 0.3538 1477281600 0.3539 1477288800 0.3538 1477296000 0.3540 1477303200 0.3541 1477310400 0.3541 1477317600 0.3539 1477324800 0.3543 1477332000 0.3541 1477339200 0.3541 1477346400 0.3542 1477353600 0.3542 1477360800 0.3542 1477368000 0.3544 1477375200 0.3541 1477382400 0.3545 1477389600 0.3543 1477396800 0.3543 1477404000 0.3544 1477411200 0.3546 1477418400 0.3513 1477425600 0.3516 1477432800 0.3545 1477440000 0.3541 1477447200 0.3542 1477454400 0.3541 1477461600 0.3533 1477468800 0.3503 1477476000 0.3503 1477483200 0.3503 1477490400 0.3500 1477497600 0.3506 1477504800 0.3505 1477512000 0.3507 1477519200 0.3505 1477526400 0.3505 1477533600 0.3505 1477540800 0.3507 1477548000 0.3505 1477555200 0.3506 1477562400 0.3589 1477569600 0.3587 1477576800 0.3589 1477584000 0.3586 1477591200 0.3587 1477598400 0.3588 1477605600 0.3586 1477612800 0.3585 1477620000 0.3584 1477627200 0.3589 1477634400 0.3590 1477641600 0.3588 1477648800 0.3587 1477656000 0.3561 1477663200 0.3557 1477670400 0.3558 1477677600 0.3560 1477684800 0.3556 1477692000 0.3553 1477699200 0.3554 1477706400 0.3554 1477713600 0.3559 1477720800 0.3554 1477728000 0.3555 1477735200 0.3554 1477742400 0.3557 1477749600 0.3556 1477756800 0.3556 1477807200 0.3549 1477814400 0.3556 1477821600 0.3555 1477828800 0.3555 1477836000 0.3552 1477843200 0.3550 1477850400 0.3553 1477857600 0.3552 1477864800 0.3551 1477872000 0.3557 1477879200 0.3556 1477886400 0.3552 1477893600 0.3556 1477900800 0.3553 1477908000 0.3551 1477915200 0.3551 1477922400 0.3551 1477929600 0.3550 1477936800 0.3539 1477944000 0.3539 1477951200 0.3536 1477965600 0.3533 1477958400 0.3535 1477972800 0.3537 1477980000 0.3539 1477987200 0.3536 1477994400 0.3533 1478001600 0.3538 1478008800 0.3530 1478016000 0.3529 1478023200 0.3529 1478030400 0.3528 1478037600 0.3529 1478044800 0.3529 1478052000 0.3528 1478059200 0.3529 1478066400 0.3528 1478073600 0.3529 1478080800 0.3532 1478088000 0.3533 1478095200 0.3530 1478102400 0.3532 1478109600 0.3530 1478116800 0.3530 1478124000 0.3533 1478131200 0.3533 1478138400 0.3531 1478145600 0.3533 1478152800 0.3528 1478160000 0.3532 1478167200 0.3532 1478174400 0.3531 1478181600 0.3531 1478188800 0.3534 1478196000 0.3532 1478203200 0.3530 1478210400 0.3528 1478217600 0.3523 1478224800 0.3526 1478232000 0.3527 1478239200 0.3526 1478246400 0.3528 1478253600 0.3526 1478260800 0.3528 1478268000 0.3525 1478275200 0.3526 1478282400 0.3523 1478289600 0.3525 1478296800 0.3525 1478304000 0.3525 1478311200 0.3524 1478318400 0.3527 1478325600 0.3523 1478332800 0.3521 1478340000 0.3518 1478347200 0.3519 1478354400 0.3518 1478361600 0.3519 1478368800 0.3519 1478376000 0.3524 1478383200 0.3525 1478390400 0.3526 1478397600 0.3522 1478404800 0.3524 1478412000 0.3523 1478419200 0.3526 1478426400 0.3523 1478433600 0.3525 1478440800 0.3524 1478448000 0.3525 1478455200 0.3523 1478462400 0.3523 1478469600 0.3522 1478476800 0.3524 1478484000 0.3522 1478491200 0.3523 1478498400 0.3522 1478505600 0.3525 1478512800 0.3520 1478520000 0.3520 1478527200 0.3521 1478534400 0.3520 1478541600 0.3517 1478548800 0.3513 1478556000 0.3512 1478563200 0.3521 1478570400 0.3519 1478577600 0.3523 1478584800 0.3519 1478592000 0.3520 1478599200 0.3519 1478606400 0.3522 1478613600 0.3522 1478620800 0.3516 1478628000 0.3514 1478635200 0.3519 1478642400 0.3512 1478649600 0.3514 1478656800 0.3510 1478664000 0.3509 1478671200 0.3510 1478678400 0.3516 1478685600 0.3514 1478692800 0.3514 1478700000 0.3516 1478707200 0.3519 1478714400 0.3520 1478721600 0.3521 1478728800 0.3522 1478736000 0.3525 1478743200 0.3523 1478750400 0.3525 1478757600 0.3525 1478764800 0.3528 1478772000 0.3526 1478779200 0.3524 1478786400 0.3523 1478793600 0.3521 1478800800 0.3522 1478808000 0.3523 1478815200 0.3521 1478822400 0.3519 1478829600 0.3520 1478836800 0.3520 1478844000 0.3519 1478851200 0.3522 1478858400 0.3523 1478865600 0.3522 1478872800 0.3520 1478880000 0.3518 1478887200 0.3518 1478894400 0.3517 1478901600 0.3515 1478908800 0.3518 1478916000 0.3516 1478923200 0.3516 1478930400 0.3520 1478937600 0.3522 1478944800 0.3520 1478952000 0.3522 1478959200 0.3516 1478966400 0.3517 1478973600 0.3516 1478980800 0.3516 1478988000 0.3514 1478995200 0.3517 1479002400 0.3516 1479009600 0.3516 1479016800 0.3517 1479024000 0.3517 1479031200 0.3518 1479038400 0.3517 1479045600 0.3515 1479052800 0.3517 1479060000 0.3516 1479067200 0.3517 1479074400 0.3521 1479081600 0.3519 1479088800 0.3519 1479096000 0.3518 1479103200 0.3514 1479110400 0.3513 1479117600 0.3512 1479124800 0.3514 1479132000 0.3511 1479139200 0.3513 1479146400 0.3511 1479153600 0.3514 1479160800 0.3512 1479168000 0.3516 1479175200 0.3514 1479182400 0.3516 1479189600 0.3513 1479196800 0.3517 1479204000 0.3515 1479211200 0.3516 1479218400 0.3514 1479225600 0.3515 1479232800 0.3515 1479240000 0.3517 1479247200 0.3515 1479254400 0.3517 1479261600 0.3513 1479268800 0.3514 1479276000 0.3513 1479283200 0.3514 1479290400 0.3513 1479297600 0.3511 1479304800 0.3513 1479312000 0.3516 1479319200 0.3514 1479326400 0.3485 1479333600 0.3482 1479340800 0.3484 1479348000 0.3481 1479355200 0.3481 1479362400 0.3479 1479369600 0.3483 1479376800 0.3480 1479384000 0.3480 1479391200 0.3477 1479398400 0.3479 1479405600 0.3477 1479412800 0.3512 1479420000 0.3508 1479427200 0.3510 1479434400 0.3505 1479441600 0.3507 1479448800 0.3506 1479456000 0.3511 1479463200 0.3507 1479470400 0.3507 1479477600 0.3504 1479484800 0.3512 1479492000 0.3511 1479499200 0.3513 1479506400 0.3510 1479513600 0.3513 1479520800 0.3510 1479528000 0.3512 1479535200 0.3513 1479542400 0.3516 1479549600 0.3515 1479556800 0.3515 1479564000 0.3514 1479571200 0.3514 1479578400 0.3513 1479585600 0.3515 1479592800 0.3511 1479600000 0.3513 1479607200 0.3540 1479614400 0.3542 1479621600 0.3540 1479628800 0.3542 1479636000 0.3542 1479650400 0.3541 1479657600 0.3542 1479664800 0.3542 1479672000 0.3541 1479679200 0.3540 1479686400 0.3541 1479693600 0.3539 1479700800 0.3540 1479708000 0.3539 1479715200 0.3543 1479722400 0.3545 1479729600 0.3545 1479736800 0.3540 1479744000 0.3543 1479751200 0.3540 1479758400 0.3543 1479765600 0.3536 1479772800 0.3536 1479780000 0.3535 1479787200 0.3534 1479794400 0.3535 1479801600 0.3536 1479808800 0.3562 1479816000 0.3562 1479823200 0.3562 1479830400 0.3560 1479837600 0.3560 1479844800 0.3561 1479852000 0.3531 1479859200 0.3532 1479866400 0.3531 1479873600 0.3532 1479880800 0.3531 1479888000 0.3532 1479895200 0.3560 1479902400 0.3559 1479909600 0.3555 1479916800 0.3557 1479924000 0.3554 1479931200 0.3555 1479938400 0.3554 1479945600 0.3555 1479952800 0.3552 1479960000 0.3553 1479967200 0.3553 1479974400 0.3589 1479981600 0.3552 1479988800 0.3554 1479996000 0.3555 1480003200 0.3556 1480010400 0.3554 1480017600 0.3557 1480024800 0.3555 1480032000 0.3556 1480039200 0.3556 1480046400 0.3559 1480053600 0.3558 1480060800 0.3559 1480068000 0.3583 1480075200 0.3545 1480082400 0.3541 1480089600 0.3542 1480096800 0.3546 1480104000 0.3541 1480111200 0.3540 1480118400 0.3543 1480125600 0.3541 1480132800 0.3542 1480140000 0.3540 1480147200 0.3542 1480154400 0.3543 1480161600 0.3543 1480168800 0.3539 1480176000 0.3509 1480183200 0.3508 1480190400 0.3510 1480197600 0.3536 1480204800 0.3539 1480212000 0.3536 1480219200 0.3537 1480226400 0.3549 1480233600 0.3551 1480240800 0.3549 1480248000 0.3551 1480255200 0.3550 1480262400 0.3554 1480269600 0.3552 1480276800 0.3552 1480284000 0.3549 1480291200 0.3554 1480298400 0.3550 1480305600 0.3578 1480312800 0.3554 1480320000 0.3554 1480327200 0.3551 1480334400 0.3550 1480341600 0.3550 1480348800 0.3550 1480356000 0.3550 1480363200 0.3550 1480370400 0.3549 1480377600 0.3550 1480384800 0.3549 1480392000 0.3551 1480399200 0.3548 1480406400 0.3545 1480413600 0.3541 1480420800 0.3540 1480428000 0.3538 1480435200 0.3540 1480442400 0.3537 1480449600 0.3540 1480456800 0.3538 1480464000 0.3536 1480471200 0.3535 1480478400 0.3538 1480485600 0.3534 1480492800 0.3538 1480500000 0.3536 1480507200 0.3537 1480514400 0.3539 1480521600 0.3539 1480528800 0.3535 1480536000 0.3538 1480543200 0.3539 1480557600 0.3535 1480550400 0.3539 1480564800 0.3538 1480572000 0.3534 1480579200 0.3536 1480586400 0.3535 1480593600 0.3566 1480600800 0.3565 1480608000 0.3569 1480615200 0.3569 1480622400 0.3568 1480629600 0.3565 1480636800 0.3565 1480644000 0.3565 1480651200 0.3569 1480658400 0.3563 1480665600 0.3566 1480672800 0.3555 1480680000 0.3555 1480687200 0.3559 1480694400 0.3554 1480701600 0.3558 1480708800 0.3560 1480716000 0.3553 1480723200 0.3554 1480730400 0.3553 1480737600 0.3558 1480744800 0.3556 1480752000 0.3555 1480759200 0.3553 1480766400 0.3554 1480773600 0.3555 1480780800 0.3553 1480788000 0.3553 1480795200 0.3555 1480802400 0.3553 1480809600 0.3554 1480816800 0.3553 1480824000 0.3555 1480831200 0.3563 1480838400 0.3563 1480845600 0.3554 1480852800 0.3553 1480860000 0.3551 1480867200 0.3554 1480874400 0.3551 1480881600 0.3552 1480888800 0.3548 1480896000 0.3549 1480903200 0.3553 1480910400 0.3553 1480917600 0.3568 1480924800 0.3563 1480932000 0.3561 1480939200 0.3563 1480946400 0.3551 1480953600 0.3551 1480960800 0.3550 1480968000 0.3551 1480975200 0.3550 1480982400 0.3551 1480989600 0.3549 1480996800 0.3551 1481004000 0.3550 1481011200 0.3551 1481018400 0.3521 1481025600 0.3519 1481032800 0.3517 1481040000 0.3521 1481047200 0.3517 1481054400 0.3518 1481061600 0.3516 1481068800 0.3518 1481076000 0.3515 1481083200 0.3518 1481090400 0.3516 1481097600 0.3518 1481104800 0.3517 1481112000 0.3546 1481119200 0.3543 1481126400 0.3543 1481133600 0.3540 1481140800 0.3541 1481148000 0.3537 1481155200 0.3542 1481162400 0.3544 1481169600 0.3542 1481176800 0.3539 1481184000 0.3539 1481191200 0.3538 1481198400 0.3541 1481205600 0.3538 1481212800 0.3540 1481220000 0.3540 1481227200 0.3543 1481234400 0.3544 1481241600 0.3545 1481248800 0.3543 1481256000 0.3544 1481263200 0.3544 1481270400 0.3544 1481277600 0.3542 1481284800 0.3515 1481292000 0.3512 1481299200 0.3511 1481306400 0.3515 1481313600 0.3543 1481320800 0.3540 1481328000 0.3543 1481335200 0.3541 1481342400 0.3543 1481349600 0.3542 1481356800 0.3542 1481364000 0.3540 1481371200 0.3541 1481378400 0.3538 1481385600 0.3541 1481392800 0.3539 1481400000 0.3541 1481407200 0.3540 1481414400 0.3538 1481421600 0.3536 1481428800 0.3532 1481436000 0.3535 1481443200 0.3533 1481450400 0.3532 1481457600 0.3534 1481464800 0.3533 1481472000 0.3533 1481479200 0.3531 1481486400 0.3532 1481493600 0.3531 1481500800 0.3534 1481508000 0.3534 1481515200 0.3538 1481522400 0.3533 1481529600 0.3536 1481536800 0.3478 1481544000 0.3478 1481551200 0.3473 1481558400 0.3474 1481565600 0.3500 1481572800 0.3499 1481580000 0.3496 1481587200 0.3497 1481594400 0.3495 1481601600 0.3496 1481608800 0.3506 1481616000 0.3500 1481623200 0.3495 1481630400 0.3499 1481637600 0.3499 1481644800 0.3500 1481652000 0.3499 1481659200 0.3500 1481666400 0.3499 1481673600 0.3500 1481680800 0.3501 1481688000 0.3503 1481695200 0.3472 1481702400 0.3474 1481709600 0.3470 1481716800 0.3472 1481724000 0.3471 1481731200 0.3472 1481738400 0.3469 1481745600 0.3471 1481752800 0.3468 1481760000 0.3470 1481767200 0.3466 1481774400 0.3468 1481781600 0.3471 1481788800 0.3470 1481796000 0.3466 1481803200 0.3467 1481810400 0.3466 1481817600 0.3465 1481824800 0.3464 1481832000 0.3464 1481839200 0.3462 1481846400 0.3464 1481853600 0.3461 1481860800 0.3463 1481868000 0.3462 1481882400 0.3461 1481889600 0.3463 1481896800 0.3460 1481904000 0.3462 1481911200 0.3461 1481918400 0.3464 1481925600 0.3455 1481932800 0.3455 1481940000 0.3455 1481947200 0.3459 1481954400 0.3458 1481961600 0.3459 1481968800 0.3458 1481976000 0.3457 1481983200 0.3454 1481990400 0.3456 1481997600 0.3455 1482004800 0.3456 1482012000 0.3454 1482019200 0.3455 1482026400 0.3453 1482033600 0.3458 1482040800 0.3458 1482048000 0.3458 1482055200 0.3457 1482062400 0.3462 1482069600 0.3460 1482076800 0.3464 1482084000 0.3462 1482091200 0.3461 1482098400 0.3458 1482105600 0.3459 1482112800 0.3458 1482120000 0.3457 1482127200 0.3455 1482134400 0.3457 1482141600 0.3457 1482148800 0.3458 1482156000 0.3482 1482163200 0.3484 1482170400 0.3486 1482177600 0.3484 1482184800 0.3482 1482192000 0.3483 1482199200 0.3480 1482206400 0.3481 1482213600 0.3483 1482220800 0.3482 1482228000 0.3481 1482235200 0.3481 1482242400 0.3481 1482249600 0.3482 1482256800 0.3483 1482264000 0.3484 1482271200 0.3482 1482278400 0.3484 1482285600 0.3482 1482292800 0.3483 1482300000 0.3480 1482307200 0.3539 1482314400 0.3539 1482321600 0.3540 1482328800 0.3538 1482336000 0.3539 1482343200 0.3533 1482350400 0.3533 1482357600 0.3509 1482364800 0.3535 1482372000 0.3531 1482379200 0.3535 1482386400 0.3531 1482393600 0.3535 1482400800 0.3531 1482408000 0.3534 1482415200 0.3532 1482422400 0.3532 1482429600 0.3532 1482436800 0.3532 1482444000 0.3529 1482451200 0.3530 1482458400 0.3529 1482465600 0.3530 1482472800 0.3529 1482480000 0.3530 1482487200 0.3528 1482494400 0.3529 1482501600 0.3528 1482508800 0.3528 1482516000 0.3528 1482523200 0.3529 1482530400 0.3526 1482537600 0.3527 1482544800 0.3526 1482552000 0.3528 1482559200 0.3527 1482566400 0.3527 1482573600 0.3526 1482580800 0.3528 1482588000 0.3526 1482595200 0.3528 1482602400 0.3526 1482609600 0.3527 1482616800 0.3525 1482624000 0.3527 1482631200 0.3527 1482638400 0.3528 1482645600 0.3526 1482652800 0.3528 1482660000 0.3527 1482667200 0.3528 1482674400 0.3527 1482681600 0.3527 1482688800 0.3525 1482696000 0.3527 1482703200 0.3527 1482710400 0.3501 1482717600 0.3499 1482724800 0.3499 1482732000 0.3499 1482739200 0.3501 1482746400 0.3529 1482753600 0.3503 1482760800 0.3503 1482768000 0.3502 1482775200 0.3503 1482782400 0.3506 1482789600 0.3506 1482796800 0.3502 1482804000 0.3501 1482811200 0.3503 1482818400 0.3502 1482825600 0.3504 1482832800 0.3503 1482840000 0.3503 1482847200 0.3501 1482854400 0.3504 1482861600 0.3501 1482868800 0.3506 1482876000 0.3503 1482883200 0.3502 1482890400 0.3505 1482897600 0.3505 1482904800 0.3502 1482912000 0.3502 1482919200 0.3528 1482926400 0.3498 1482933600 0.3496 1482940800 0.3498 1482948000 0.3498 1482955200 0.3499 1482962400 0.3496 1482969600 0.3499 1482976800 0.3498 1482984000 0.3498 1482991200 0.3497 1482998400 0.3500 1483005600 0.3497 1483012800 0.3498 1483020000 0.3470 1483027200 0.3472 1483034400 0.3468 1483041600 0.3470 1483048800 0.3468 1483056000 0.3471 1483063200 0.3468 1483070400 0.3469 1483077600 0.3468 1483084800 0.3470 1483092000 0.3469 1483099200 0.3473 1483106400 0.3469 1483113600 0.3473 1483120800 0.3469 1483128000 0.3470 1483135200 0.3469 1483142400 0.3470 1483149600 0.3469 1483156800 0.3470 1483164000 0.3471 1483171200 0.3471 1483178400 0.3470 1483185600 0.3471 1483192800 0.3468 1483200000 0.3470 1483207200 0.3469 1483214400 0.3472 1483221600 0.3468 1483236000 0.3469 1483228800 0.3469 1483243200 0.3470 1483250400 0.3469 1483257600 0.3472 1483264800 0.3470 1483272000 0.3470 1483279200 0.3495 1483286400 0.3472 1483293600 0.3470 1483300800 0.3472 1483308000 0.3471 1483315200 0.3473 1483322400 0.3471 1483329600 0.3473 1483336800 0.3473 1483344000 0.3473 1483351200 0.3472 1483358400 0.3471 1483365600 0.3469 1483372800 0.3471 1483380000 0.3470 1483387200 0.3497 1483394400 0.3470 1483401600 0.3471 1483408800 0.3470 1483416000 0.3470 1483423200 0.3469 1483430400 0.3472 1483437600 0.3469 1483444800 0.3474 1483452000 0.3473 1483459200 0.3472 1483466400 0.3497 1483473600 0.3480 1483480800 0.3502 1483488000 0.3484 1483495200 0.3481 1483502400 0.3482 1483509600 0.3482 1483516800 0.3483 1483524000 0.3482 1483531200 0.3510 1483538400 0.3506 1483545600 0.3483 1483552800 0.3481 1483560000 0.3484 1483567200 0.3482 1483574400 0.3481 1483581600 0.3498 1483588800 0.3502 1483596000 0.3501 1483603200 0.3502 1483610400 0.3477 1483617600 0.3482 1483624800 0.3502 1483632000 0.3479 1483639200 0.3514 1483646400 0.3507 1483653600 0.3530 1483660800 0.3508 1483668000 0.3534 1483675200 0.3509 1483682400 0.3506 1483689600 0.3530 1483696800 0.3503 1483704000 0.3503 1483711200 0.3504 1483718400 0.3504 1483725600 0.3505 1483732800 0.3502 1483740000 0.3503 1483747200 0.3506 1483754400 0.3503 1483761600 0.3507 1483768800 0.3502 1483776000 0.3503 1483783200 0.3501 1483790400 0.3505 1483797600 0.3502 1483804800 0.3504 1483812000 0.3502 1483819200 0.3503 1483826400 0.3501 1483833600 0.3503 1483840800 0.3502 1483848000 0.3502 1483855200 0.3502 1483862400 0.3505 1483869600 0.3502 1483876800 0.3476 1483884000 0.3473 1483891200 0.3475 1483898400 0.3475 1483905600 0.3476 1483912800 0.3475 1483920000 0.3475 1483927200 0.3475 1483934400 0.3473 1483941600 0.3473 1483948800 0.3476 1483956000 0.3475 1483963200 0.3502 1483970400 0.3501 1483977600 0.3503 1483984800 0.3502 1483992000 0.3504 1483999200 0.3504 1484006400 0.3505 1484013600 0.3472 1484020800 0.3472 1484028000 0.3471 1484035200 0.3461 1484042400 0.3453 1484049600 0.3486 1484056800 0.3481 1484064000 0.3483 1484071200 0.3480 1484078400 0.3453 1484085600 0.3479 1484092800 0.3480 1484100000 0.3478 1484107200 0.3478 1484114400 0.3476 1484121600 0.3475 1484128800 0.3478 1484136000 0.3478 1484143200 0.3478 1484150400 0.3478 1484157600 0.3475 1484164800 0.3473 1484172000 0.3469 1484179200 0.3471 1484186400 0.3470 1484193600 0.3475 1484200800 0.3476 1484208000 0.3472 1484215200 0.3500 1484222400 0.3499 1484229600 0.3499 1484236800 0.3499 1484244000 0.3473 1484251200 0.3496 1484258400 0.3495 1484265600 0.3498 1484272800 0.3495 1484280000 0.3496 1484287200 0.3497 1484294400 0.3500 1484301600 0.3496 1484308800 0.3499 1484316000 0.3495 1484323200 0.3496 1484330400 0.3493 1484337600 0.3489 1484344800 0.3490 1484352000 0.3490 1484359200 0.3487 1484366400 0.3490 1484373600 0.3489 1484380800 0.3489 1484388000 0.3491 1484395200 0.3491 1484402400 0.3488 1484409600 0.3490 1484416800 0.3490 1484424000 0.3491 1484431200 0.3489 1484438400 0.3490 1484445600 0.3489 1484452800 0.3490 1484460000 0.3491 1484467200 0.3493 1484474400 0.3491 1484481600 0.3490 1484488800 0.3488 1484496000 0.3490 1484503200 0.3488 1484510400 0.3489 1484517600 0.3489 1484524800 0.3488 1484532000 0.3489 1484539200 0.3488 1484546400 0.3514 1484553600 0.3515 1484560800 0.3513 1484568000 0.3514 1484575200 0.3515 1484582400 0.3516 1484589600 0.3511 1484596800 0.3514 1484604000 0.3511 1484611200 0.3512 1484618400 0.3511 1484625600 0.3512 1484632800 0.3512 1484640000 0.3512 1484647200 0.3509 1484654400 0.3509 1484661600 0.3509 1484668800 0.3506 1484676000 0.3505 1484683200 0.3506 1484690400 0.3504 1484697600 0.3505 1484704800 0.3503 1484712000 0.3505 1484719200 0.3505 1484726400 0.3506 1484733600 0.3533 1484740800 0.3533 1484748000 0.3530 1484755200 0.3530 1484762400 0.3530 1484769600 0.3529 1484776800 0.3526 1484784000 0.3532 1484791200 0.3526 1484798400 0.3525 1484805600 0.3524 1484812800 0.3527 1484820000 0.3524 1484827200 0.3525 1484834400 0.3522 1484841600 0.3522 1484848800 0.3518 1484856000 0.3518 1484863200 0.3516 1484870400 0.3516 1484877600 0.3515 1484884800 0.3515 1484892000 0.3512 1484899200 0.3517 1484906400 0.3517 1484913600 0.3513 1484920800 0.3515 1484928000 0.3514 1484935200 0.3513 1484942400 0.3511 1484949600 0.3510 1484956800 0.3510 1484964000 0.3508 1484971200 0.3510 1484978400 0.3509 1484985600 0.3508 1484992800 0.3507 1485000000 0.3509 1485007200 0.3511 1485014400 0.3509 1485021600 0.3507 1485028800 0.3507 1485036000 0.3507 1485043200 0.3508 1485050400 0.3505 1485057600 0.3508 1485064800 0.3507 1485072000 0.3510 1485079200 0.3506 1485086400 0.3506 1485093600 0.3507 1485100800 0.3511 1485108000 0.3510 1485115200 0.3512 1485122400 0.3510 1485129600 0.3512 1485136800 0.3509 1485144000 0.3511 1485151200 0.3511 1485158400 0.3514 1485165600 0.3508 1485172800 0.3514 1485180000 0.3510 1485187200 0.3510 1485194400 0.3509 1485201600 0.3511 1485208800 0.3514 1485216000 0.3511 1485223200 0.3510 1485230400 0.3512 1485237600 0.3511 1485244800 0.3513 1485252000 0.3508 1485259200 0.3509 1485266400 0.3510 1485273600 0.3508 1485280800 0.3509 1485288000 0.3511 1485295200 0.3509 1485302400 0.3509 1485309600 0.3506 1485316800 0.3509 1485324000 0.3507 1485331200 0.3508 1485338400 0.3507 1485345600 0.3507 1485352800 0.3504 1485360000 0.3506 1485367200 0.3506 1485374400 0.3507 1485381600 0.3504 1485388800 0.3507 1485396000 0.3505 1485403200 0.3508 1485410400 0.3514 1485417600 0.3518 1485424800 0.3506 1485432000 0.3508 1485439200 0.3504 1485446400 0.3507 1485453600 0.3502 1485460800 0.3506 1485468000 0.3502 1485475200 0.3506 1485482400 0.3503 1485489600 0.3506 1485496800 0.3502 1485504000 0.3503 1485511200 0.3501 1485518400 0.3501 1485525600 0.3499 1485532800 0.3500 1485540000 0.3500 1485547200 0.3500 1485554400 0.3497 1485561600 0.3501 1485568800 0.3497 1485576000 0.3501 1485583200 0.3500 1485590400 0.3501 1485597600 0.3499 1485604800 0.3501 1485612000 0.3500 1485619200 0.3502 1485626400 0.3502 1485633600 0.3500 1485640800 0.3497 1485648000 0.3498 1485655200 0.3499 1485662400 0.3499 1485669600 0.3498 1485676800 0.3498 1485684000 0.3496 1485691200 0.3500 1485698400 0.3496 1485705600 0.3499 1485712800 0.3496 1485720000 0.3497 1485727200 0.3495 1485734400 0.3497 1485741600 0.3496 1485748800 0.3497 1485756000 0.3499 1485763200 0.3500 1485770400 0.3497 1485777600 0.3499 1485784800 0.3498 1485792000 0.3501 1485799200 0.3493 1485806400 0.3502 1485813600 0.3498 1485820800 0.3503 1485828000 0.3500 1485835200 0.3499 1485842400 0.3499 1485849600 0.3499 1485856800 0.3497 1485864000 0.3499 1485871200 0.3499 1485878400 0.3502 1485885600 0.3498 1485892800 0.3499 1485900000 0.3497 1485914400 0.3495 1485907200 0.3497 1485921600 0.3499 1485928800 0.3498 1485936000 0.3497 1485943200 0.3494 1485950400 0.3495 1485957600 0.3502 1485964800 0.3509 1485972000 0.3499 1485979200 0.3500 1485986400 0.3498 1485993600 0.3503 1486000800 0.3499 1486008000 0.3493 1486015200 0.3491 1486022400 0.3482 1486029600 0.3482 1486036800 0.3482 1486044000 0.3481 1486051200 0.3481 1486058400 0.3481 1486065600 0.3486 1486072800 0.3482 1486080000 0.3482 1486087200 0.3479 1486094400 0.3481 1486101600 0.3485 1486108800 0.3543 1486116000 0.3537 1486123200 0.3538 1486130400 0.3536 1486137600 0.3535 1486144800 0.3534 1486152000 0.3536 1486159200 0.3536 1486166400 0.3536 1486173600 0.3534 1486180800 0.3537 1486188000 0.3536 1486195200 0.3534 1486202400 0.3533 1486209600 0.3534 1486216800 0.3532 1486224000 0.3535 1486231200 0.3533 1486238400 0.3536 1486245600 0.3532 1486252800 0.3537 1486260000 0.3535 1486267200 0.3534 1486274400 0.3535 1486281600 0.3532 1486288800 0.3531 1486296000 0.3533 1486303200 0.3532 1486310400 0.3534 1486317600 0.3533 1486324800 0.3535 1486332000 0.3530 1486339200 0.3531 1486346400 0.3532 1486353600 0.3532 1486360800 0.3534 1486368000 0.3535 1486375200 0.3536 1486382400 0.3539 1486389600 0.3537 1486396800 0.3537 1486404000 0.3525 1486411200 0.3525 1486418400 0.3526 1486425600 0.3526 1486432800 0.3525 1486440000 0.3530 1486447200 0.3529 1486454400 0.3533 1486461600 0.3526 1486468800 0.3527 1486476000 0.3525 1486483200 0.3527 1486490400 0.3524 1486497600 0.3527 1486504800 0.3524 1486512000 0.3527 1486519200 0.3523 1486526400 0.3526 1486533600 0.3524 1486540800 0.3525 1486548000 0.3524 1486555200 0.3526 1486562400 0.3525 1486569600 0.3523 1486576800 0.3520 1486584000 0.3518 1486591200 0.3490 1486598400 0.3492 1486605600 0.3498 1486612800 0.3493 1486620000 0.3490 1486627200 0.3493 1486634400 0.3489 1486641600 0.3490 1486648800 0.3486 1486656000 0.3487 1486663200 0.3485 1486670400 0.3487 1486677600 0.3486 1486684800 0.3487 1486692000 0.3484 1486699200 0.3485 1486706400 0.3484 1486713600 0.3486 1486720800 0.3487 1486728000 0.3486 1486735200 0.3484 1486742400 0.3460 1486749600 0.3458 1486756800 0.3456 1486764000 0.3455 1486771200 0.3455 1486778400 0.3454 1486785600 0.3456 1486792800 0.3457 1486800000 0.3513 1486807200 0.3510 1486814400 0.3512 1486821600 0.3509 1486828800 0.3513 1486836000 0.3510 1486843200 0.3512 1486850400 0.3511 1486857600 0.3513 1486864800 0.3510 1486872000 0.3511 1486879200 0.3511 1486886400 0.3516 1486893600 0.3510 1486900800 0.3511 1486908000 0.3509 1486915200 0.3510 1486922400 0.3508 1486929600 0.3509 1486936800 0.3509 1486944000 0.3508 1486951200 0.3512 1486958400 0.3513 1486965600 0.3510 1486972800 0.3485 1486980000 0.3485 1486987200 0.3508 1486994400 0.3507 1487001600 0.3509 1487008800 0.3497 1487016000 0.3496 1487023200 0.3491 1487030400 0.3468 1487037600 0.3464 1487044800 0.3466 1487052000 0.3491 1487059200 0.3491 1487066400 0.3492 1487073600 0.3494 1487080800 0.3495 1487088000 0.3493 1487095200 0.3466 1487102400 0.3492 1487109600 0.3489 1487116800 0.3491 1487124000 0.3489 1487131200 0.3492 1487138400 0.3488 1487145600 0.3490 1487152800 0.3489 1487160000 0.3435 1487167200 0.3458 1487174400 0.3492 1487181600 0.3490 1487188800 0.3493 1487196000 0.3488 1487203200 0.3490 1487210400 0.3489 1487217600 0.3490 1487224800 0.3491 1487232000 0.3493 1487239200 0.3491 1487246400 0.3491 1487253600 0.3492 1487260800 0.3491 1487268000 0.3490 1487275200 0.3491 1487282400 0.3490 1487289600 0.3492 1487296800 0.3489 1487304000 0.3493 1487311200 0.3489 1487318400 0.3491 1487325600 0.3488 1487332800 0.3484 1487340000 0.3481 1487347200 0.3483 1487354400 0.3483 1487361600 0.3482 1487368800 0.3478 1487376000 0.3479 1487383200 0.3476 1487390400 0.3477 1487397600 0.3476 1487404800 0.3478 1487412000 0.3478 1487419200 0.3480 1487426400 0.3479 1487433600 0.3480 1487440800 0.3478 1487448000 0.3482 1487455200 0.3480 1487462400 0.3480 1487469600 0.3479 1487476800 0.3481 1487484000 0.3477 1487491200 0.3480 1487498400 0.3479 1487505600 0.3479 1487512800 0.3478 1487520000 0.3478 1487527200 0.3476 1487534400 0.3477 1487541600 0.3476 1487548800 0.3480 1487556000 0.3479 1487563200 0.3478 1487570400 0.3477 1487577600 0.3477 1487584800 0.3476 1487592000 0.3477 1487599200 0.3478 1487606400 0.3480 1487613600 0.3475 1487620800 0.3476 1487628000 0.3478 1487635200 0.3478 1487642400 0.3478 1487649600 0.3476 1487656800 0.3477 1487664000 0.3476 1487671200 0.3476 1487678400 0.3423 1487685600 0.3476 1487692800 0.3490 1487700000 0.3490 1487707200 0.3491 1487714400 0.3493 1487721600 0.3494 1487728800 0.3492 1487736000 0.3495 1487743200 0.3493 1487750400 0.3494 1487757600 0.3493 1487764800 0.3496 1487772000 0.3493 1487779200 0.3494 1487786400 0.3493 1487793600 0.3494 1487800800 0.3492 1487808000 0.3492 1487815200 0.3491 1487822400 0.3494 1487829600 0.3494 1487836800 0.3492 1487844000 0.3509 1487851200 0.3510 1487858400 0.3506 1487865600 0.3504 1487872800 0.3503 1487880000 0.3505 1487887200 0.3500 1487894400 0.3500 1487901600 0.3499 1487908800 0.3498 1487916000 0.3497 1487923200 0.3497 1487930400 0.3495 1487937600 0.3496 1487944800 0.3494 1487952000 0.3497 1487959200 0.3494 1487966400 0.3480 1487973600 0.3482 1487980800 0.3479 1487988000 0.3479 1487995200 0.3480 1487995200 0.3480 1487995200 0.3480 1487995200 0.3480 1488002400 0.3477 1488009600 0.3478 1488016800 0.3476 1488024000 0.3477 1488031200 0.3479 1488038400 0.3480 1488045600 0.3478 1488052800 0.3478 1488060000 0.3478 1488067200 0.3478 1488074400 0.3476 1488081600 0.3477 1488088800 0.3476 1488096000 0.3476 1488103200 0.3476 1488110400 0.3476 1488117600 0.3475 1488124800 0.3477 1488132000 0.3476 1488139200 0.3476 1488146400 0.3478 1488153600 0.3476 1488160800 0.3476 1488168000 0.3477 1488175200 0.3490 1488182400 0.3491 1488189600 0.3530 1488196800 0.3531 1488204000 0.3530 1488211200 0.3529 1488218400 0.3526 1488225600 0.3525 1488232800 0.3525 1488240000 0.3539 1488247200 0.3539 1488254400 0.3540 1488261600 0.3542 1488268800 0.3542 1488276000 0.3544 1488283200 0.3568 1488290400 0.3567 1488297600 0.3567 1488304800 0.3564 1488312000 0.3564 1488319200 0.3562 1488333600 0.3559 1488326400 0.3563 1488340800 0.3560 1488348000 0.3558 1488355200 0.3560 1488362400 0.3533 1488369600 0.3559 1488376800 0.3557 1488384000 0.3559 1488391200 0.3557 1488398400 0.3559 1488405600 0.3557 1488412800 0.3558 1488420000 0.3558 1488427200 0.3559 1488434400 0.3557 1488441600 0.3559 1488448800 0.3556 1488456000 0.3557 1488463200 0.3555 1488470400 0.3556 1488477600 0.3555 1488484800 0.3557 1488492000 0.3553 1488499200 0.3552 1488506400 0.3551 1488513600 0.3551 1488520800 0.3605 1488528000 0.3500 1488535200 0.3495 1488542400 0.3548 1488549600 0.3549 1488556800 0.3544 1488564000 0.3544 1488571200 0.3545 1488578400 0.3545 1488585600 0.3543 1488592800 0.3541 1488600000 0.3545 1488607200 0.3542 1488614400 0.3544 1488621600 0.3543 1488628800 0.3544 1488636000 0.3542 1488643200 0.3542 1488650400 0.3542 1488657600 0.3548 1488664800 0.3543 1488672000 0.3543 1488679200 0.3543 1488686400 0.3541 1488693600 0.3541 1488700800 0.3541 1488708000 0.3541 1488715200 0.3541 1488722400 0.3540 1488729600 0.3539 1488736800 0.3541 1488744000 0.3540 1488751200 0.3539 1488758400 0.3540 1488765600 0.3539 1488772800 0.3536 1488780000 0.3537 1488787200 0.3537 1488794400 0.3537 1488801600 0.3536 1488808800 0.3482 1488816000 0.3534 1488823200 0.3532 1488830400 0.3532 1488837600 0.3530 1488844800 0.3524 1488852000 0.3525 1488859200 0.3527 1488866400 0.3465 1488873600 0.3472 1488880800 0.3466 1488888000 0.3464 1488895200 0.3462 1488902400 0.3461 1488909600 0.3459 1488916800 0.3459 1488924000 0.3458 1488931200 0.3458 1488938400 0.3457 1488945600 0.3457 1488952800 0.3458 1488960000 0.3510 1488967200 0.3456 1488974400 0.3457 1488981600 0.3455 1488988800 0.3509 1488996000 0.3509 1489003200 0.3511 1489010400 0.3511 1489017600 0.3515 1489024800 0.3511 1489032000 0.3512 1489039200 0.3484 1489046400 0.3430 1489053600 0.3454 1489060800 0.3454 1489068000 0.3503 1489075200 0.3504 1489082400 0.3502 1489089600 0.3506 1489096800 0.3503 1489104000 0.3504 1489111200 0.3501 1489118400 0.3503 1489125600 0.3501 1489132800 0.3451 1489140000 0.3450 1489147200 0.3451 1489154400 0.3450 1489161600 0.3452 1489168800 0.3449 1489176000 0.3450 1489183200 0.3447 1489190400 0.3449 1489197600 0.3449 1489204800 0.3449 1489212000 0.3447 1489219200 0.3446 1489226400 0.3445 1489233600 0.3444 1489240800 0.3444 1489248000 0.3446 1489255200 0.3443 1489262400 0.3443 1489269600 0.3446 1489276800 0.3447 1489284000 0.3444 1489291200 0.3448 1489298400 0.3446 1489305600 0.3446 1489312800 0.3447 1489320000 0.3446 1489327200 0.3444 1489334400 0.3445 1489341600 0.3420 1489348800 0.3447 1489356000 0.3446 1489363200 0.3447 1489370400 0.3445 1489377600 0.3445 1489384800 0.3443 1489392000 0.3499 1489399200 0.3438 1489406400 0.3494 1489413600 0.3442 1489420800 0.3448 1489428000 0.3444 1489435200 0.3448 1489442400 0.3441 1489449600 0.3545 1489456800 0.3441 1489464000 0.3450 1489471200 0.3449 1489478400 0.3498 1489485600 0.3497 1489492800 0.3498 1489500000 0.3418 1489507200 0.3498 1489514400 0.3496 1489521600 0.3494 1489528800 0.3494 1489536000 0.3495 1489543200 0.3495 1489550400 0.3497 1489557600 0.3497 1489564800 0.3530 1489572000 0.3527 1489579200 0.3528 1489586400 0.3473 1489593600 0.3472 1489600800 0.3472 1489608000 0.3470 1489615200 0.3468 1489622400 0.3471 1489629600 0.3469 1489636800 0.3469 1489644000 0.3468 1489651200 0.3520 1489658400 0.3520 1489665600 0.3519 1489672800 0.3519 1489680000 0.3520 1489687200 0.3519 1489694400 0.3521 1489701600 0.3519 1489708800 0.3518 1489716000 0.3517 1489723200 0.3519 1489730400 0.3517 1489737600 0.3519 1489744800 0.3516 1489752000 0.3518 1489759200 0.3517 1489766400 0.3518 1489773600 0.3515 1489780800 0.3514 1489788000 0.3514 1489795200 0.3516 1489802400 0.3515 1489809600 0.3516 1489816800 0.3516 1489824000 0.3518 1489831200 0.3515 1489838400 0.3516 1489845600 0.3514 1489852800 0.3515 1489860000 0.3514 1489867200 0.3515 1489874400 0.3516 1489881600 0.3516 1489888800 0.3514 1489896000 0.3516 1489903200 0.3516 1489910400 0.3519 1489917600 0.3514 1489924800 0.3515 1489932000 0.3513 1489939200 0.3515 1489946400 0.3514 1489953600 0.3513 1489960800 0.3513 1489968000 0.3514 1489975200 0.3512 1489982400 0.3514 1489989600 0.3512 1489996800 0.3514 1490004000 0.3511 1490011200 0.3512 1490018400 0.3457 1490025600 0.3459 1490032800 0.3458 1490040000 0.3456 1490047200 0.3455 1490054400 0.3455 1490061600 0.3454 1490068800 0.3454 1490076000 0.3453 1490083200 0.3458 1490090400 0.3507 1490097600 0.3508 1490104800 0.3517 1490112000 0.3508 1490119200 0.3508 1490126400 0.3510 1490133600 0.3507 1490140800 0.3508 1490148000 0.3508 1490155200 0.3507 1490162400 0.3506 1490169600 0.3508 1490176800 0.3506 1490184000 0.3506 1490191200 0.3506 1490198400 0.3507 1490205600 0.3507 1490212800 0.3506 1490220000 0.3506 1490227200 0.3509 1490234400 0.3507 1490241600 0.3508 1490248800 0.3506 1490256000 0.3454 1490263200 0.3507 1490270400 0.3508 1490277600 0.3497 1490284800 0.3496 1490292000 0.3492 1490299200 0.3495 1490306400 0.3493 1490313600 0.3496 1490320800 0.3495 1490328000 0.3495 1490335200 0.3493 1490342400 0.3495 1490349600 0.3498 1490356800 0.3493 1490364000 0.3492 1490371200 0.3492 1490378400 0.3492 1490385600 0.3492 1490392800 0.3491 1490400000 0.3491 1490407200 0.3489 1490414400 0.3516 1490421600 0.3515 1490428800 0.3516 1490436000 0.3515 1490443200 0.3515 1490450400 0.3515 1490457600 0.3516 1490464800 0.3516 1490472000 0.3518 1490479200 0.3513 1490486400 0.3514 1490493600 0.3515 1490500800 0.3518 1490508000 0.3515 1490515200 0.3517 1490522400 0.3516 1490529600 0.3516 1490536800 0.3514 1490544000 0.3514 1490551200 0.3512 1490558400 0.3513 1490565600 0.3513 1490572800 0.3514 1490580000 0.3513 1490587200 0.3514 1490594400 0.3515 1490601600 0.3520 1490608800 0.3518 1490616000 0.3492 1490623200 0.3492 1490630400 0.3489 1490637600 0.3487 1490644800 0.3488 1490652000 0.3485 1490659200 0.3486 1490666400 0.3484 1490673600 0.3486 1490680800 0.3488 1490688000 0.3489 1490695200 0.3487 1490702400 0.3487 1490709600 0.3489 1490716800 0.3491 1490724000 0.3488 1490731200 0.3488 1490738400 0.3483 1490745600 0.3483 1490752800 0.3483 1490760000 0.3484 1490767200 0.3484 1490774400 0.3481 1490781600 0.3482 1490788800 0.3488 1490796000 0.3485 1490803200 0.3487 1490810400 0.3487 1490817600 0.3486 1490824800 0.3484 1490832000 0.3486 1490839200 0.3485 1490846400 0.3484 1490853600 0.3483 1490860800 0.3483 1490868000 0.3482 1490875200 0.3484 1490882400 0.3484 1490889600 0.3484 1490896800 0.3481 1490904000 0.3486 1490911200 0.3484 1490918400 0.3484 1490925600 0.3482 1490932800 0.3484 1490940000 0.3480 1490947200 0.3481 1490954400 0.3479 1490961600 0.3480 1490968800 0.3479 1490976000 0.3481 1490983200 0.3479 1490990400 0.3480 1490997600 0.3479 1491012000 0.3480 1491004800 0.3479 1491019200 0.3483 1491026400 0.3479 1491033600 0.3480 1491040800 0.3479 1491048000 0.3480 1491055200 0.3479 1491062400 0.3480 1491069600 0.3478 1491076800 0.3482 1491084000 0.3478 1491091200 0.3478 1491098400 0.3477 1491105600 0.3479 1491112800 0.3478 1491120000 0.3479 1491127200 0.3478 1491134400 0.3480 1491141600 0.3477 1491148800 0.3478 1491156000 0.3478 1491163200 0.3477 1491170400 0.3476 1491177600 0.3479 1491184800 0.3476 1491192000 0.3477 1491199200 0.3477 1491206400 0.3477 1491213600 0.3476 1491220800 0.3477 1491228000 0.3477 1491235200 0.3479 1491242400 0.3477 1491249600 0.3478 1491256800 0.3478 1491264000 0.3484 1491271200 0.3476 1491278400 0.3477 1491285600 0.3474 1491292800 0.3477 1491300000 0.3477 1491307200 0.3527 1491314400 0.3526 1491321600 0.3527 1491328800 0.3525 1491336000 0.3526 1491343200 0.3524 1491350400 0.3527 1491357600 0.3524 1491364800 0.3528 1491372000 0.3528 1491379200 0.3528 1491386400 0.3525 1491393600 0.3471 1491400800 0.3467 1491408000 0.3468 1491415200 0.3469 1491422400 0.3444 1491429600 0.3470 1491436800 0.3470 1491444000 0.3469 1491451200 0.3469 1491458400 0.3470 1491465600 0.3469 1491472800 0.3442 1491480000 0.3442 1491487200 0.3440 1491494400 0.3440 1491501600 0.3438 1491508800 0.3438 1491516000 0.3436 1491523200 0.3439 1491530400 0.3438 1491537600 0.3439 1491544800 0.3439 1491552000 0.3438 1491559200 0.3462 1491566400 0.3464 1491573600 0.3464 1491580800 0.3488 1491588000 0.3486 1491595200 0.3487 1491602400 0.3485 1491609600 0.3486 1491616800 0.3485 1491624000 0.3486 1491631200 0.3490 1491638400 0.3491 1491645600 0.3489 1491652800 0.3490 1491660000 0.3485 1491667200 0.3486 1491674400 0.3484 1491681600 0.3486 1491688800 0.3484 1491696000 0.3486 1491703200 0.3484 1491710400 0.3486 1491717600 0.3458 1491724800 0.3459 1491732000 0.3458 1491739200 0.3460 1491746400 0.3484 1491753600 0.3459 1491760800 0.3459 1491768000 0.3458 1491775200 0.3456 1491782400 0.3462 1491789600 0.3460 1491796800 0.3462 1491804000 0.3460 1491811200 0.3465 1491818400 0.3462 1491825600 0.3458 1491832800 0.3455 1491840000 0.3455 1491847200 0.3453 1491854400 0.3454 1491861600 0.3452 1491868800 0.3453 1491876000 0.3451 1491883200 0.3453 1491890400 0.3453 1491897600 0.3452 1491904800 0.3455 1491912000 0.3454 1491919200 0.3451 1491926400 0.3452 1491933600 0.3453 1491940800 0.3453 1491948000 0.3450 1491955200 0.3451 1491962400 0.3450 1491969600 0.3452 1491976800 0.3427 1491984000 0.3452 1491991200 0.3452 1491998400 0.3451 1492005600 0.3425 1492012800 0.3427 1492020000 0.3424 1492027200 0.3424 1492034400 0.3424 1492041600 0.3424 1492048800 0.3424 1492056000 0.3426 1492063200 0.3424 1492070400 0.3450 1492077600 0.3448 1492084800 0.3450 1492092000 0.3450 1492099200 0.3452 1492106400 0.3450 1492113600 0.3451 1492120800 0.3446 1492128000 0.3449 1492135200 0.3448 1492142400 0.3448 1492149600 0.3446 1492156800 0.3448 1492164000 0.3450 1492171200 0.3452 1492178400 0.3501 1492185600 0.3503 1492192800 0.3502 1492200000 0.3509 1492207200 0.3507 1492214400 0.3508 1492221600 0.3508 1492228800 0.3508 1492236000 0.3507 1492243200 0.3481 1492250400 0.3482 1492257600 0.3508 1492264800 0.3506 1492272000 0.3508 1492279200 0.3507 1492286400 0.3507 1492293600 0.3506 1492300800 0.3508 1492308000 0.3507 1492315200 0.3507 1492322400 0.3507 1492329600 0.3508 1492336800 0.3506 1492344000 0.3508 1492351200 0.3507 1492358400 0.3507 1492365600 0.3507 1492372800 0.3507 1492380000 0.3506 1492387200 0.3507 1492394400 0.3505 1492401600 0.3507 1492408800 0.3506 1492416000 0.3508 1492423200 0.3507 1492430400 0.3508 1492437600 0.3509 1492444800 0.3509 1492452000 0.3508 1492459200 0.3509 1492466400 0.3509 1492473600 0.3510 1492480800 0.3507 1492488000 0.3508 1492495200 0.3506 1492502400 0.3508 1492509600 0.3508 1492516800 0.3510 1492524000 0.3508 1492531200 0.3506 1492538400 0.3504 1492545600 0.3505 1492552800 0.3502 1492560000 0.3505 1492567200 0.3501 1492574400 0.3528 1492581600 0.3532 1492588800 0.3533 1492596000 0.3532 1492603200 0.3507 1492610400 0.3503 1492617600 0.3503 1492624800 0.3501 1492632000 0.3503 1492639200 0.3504 1492646400 0.3503 1492653600 0.3502 1492660800 0.3504 1492668000 0.3507 1492675200 0.3504 1492682400 0.3502 1492689600 0.3502 1492696800 0.3509 1492704000 0.3511 1492711200 0.3510 1492718400 0.3501 1492725600 0.3524 1492732800 0.3528 1492740000 0.3525 1492747200 0.3526 1492754400 0.3526 1492761600 0.3526 1492768800 0.3524 1492776000 0.3524 1492783200 0.3525 1492790400 0.3509 1492797600 0.3530 1492804800 0.3523 1492812000 0.3521 1492819200 0.3523 1492826400 0.3524 1492833600 0.3526 1492840800 0.3522 1492848000 0.3515 1492855200 0.3508 1492862400 0.3509 1492869600 0.3507 1492876800 0.3508 1492884000 0.3505 1492891200 0.3505 1492898400 0.3505 1492905600 0.3506 1492912800 0.3505 1492920000 0.3506 1492927200 0.3505 1492934400 0.3507 1492941600 0.3505 1492948800 0.3506 1492956000 0.3509 1492963200 0.3507 1492970400 0.3507 1492977600 0.3508 1492984800 0.3507 1492992000 0.3509 1492999200 0.3506 1493006400 0.3507 1493013600 0.3506 1493020800 0.3508 1493028000 0.3505 1493035200 0.3506 1493042400 0.3498 1493049600 0.3499 1493056800 0.3524 1493064000 0.3525 1493071200 0.3523 1493078400 0.3524 1493085600 0.3523 1493092800 0.3525 1493100000 0.3521 1493107200 0.3525 1493114400 0.3520 1493121600 0.3519 1493128800 0.3523 1493136000 0.3524 1493143200 0.3523 1493150400 0.3525 1493157600 0.3527 1493164800 0.3525 1493172000 0.3523 1493179200 0.3527 1493186400 0.3527 1493193600 0.3527 1493200800 0.3527 1493208000 0.3530 1493215200 0.3523 1493222400 0.3525 1493229600 0.3503 1493236800 0.3504 1493244000 0.3502 1493251200 0.3504 1493258400 0.3501 1493265600 0.3507 1493272800 0.3502 1493280000 0.3502 1493287200 0.3500 1493294400 0.3499 1493301600 0.3498 1493308800 0.3499 1493316000 0.3500 1493323200 0.3499 1493330400 0.3496 1493337600 0.3498 1493344800 0.3494 1493352000 0.3496 1493359200 0.3496 1493366400 0.3496 1493373600 0.3491 1493380800 0.3493 1493388000 0.3492 1493395200 0.3491 1493402400 0.3492 1493409600 0.3493 1493416800 0.3491 1493424000 0.3515 1493431200 0.3515 1493438400 0.3515 1493445600 0.3515 1493452800 0.3517 1493460000 0.3515 1493467200 0.3517 1493474400 0.3514 1493481600 0.3513 1493488800 0.3511 1493496000 0.3513 1493503200 0.3512 1493510400 0.3510 1493517600 0.3510 1493524800 0.3510 1493532000 0.3510 1493539200 0.3485 1493546400 0.3483 1493553600 0.3484 1493560800 0.3482 1493568000 0.3485 1493575200 0.3482 1493582400 0.3486 1493589600 0.3485 1493604000 0.3483 1493596800 0.3485 1493611200 0.3484 1493618400 0.3485 1493625600 0.3483 1493632800 0.3482 1493640000 0.3483 1493647200 0.3482 1493654400 0.3474 1493661600 0.3473 1493668800 0.3474 1493676000 0.3472 1493683200 0.3474 1493690400 0.3473 1493697600 0.3473 1493704800 0.3472 1493712000 0.3474 1493719200 0.3498 1493726400 0.3498 1493733600 0.3509 1493740800 0.3484 1493748000 0.3481 1493755200 0.3481 1493762400 0.3480 1493769600 0.3482 1493776800 0.3482 1493784000 0.3484 1493791200 0.3481 1493798400 0.3483 1493805600 0.3483 1493812800 0.3485 1493820000 0.3477 1493827200 0.3529 1493834400 0.3523 1493841600 0.3525 1493848800 0.3523 1493856000 0.3525 1493863200 0.3522 1493870400 0.3522 1493877600 0.3521 1493884800 0.3522 1493892000 0.3519 1493899200 0.3525 1493906400 0.3526 1493913600 0.3525 1493920800 0.3524 1493928000 0.3523 1493935200 0.3522 1493942400 0.3497 1493949600 0.3494 1493956800 0.3495 1493964000 0.3519 1493971200 0.3520 1493978400 0.3517 1493985600 0.3544 1493992800 0.3544 1494000000 0.3519 1494007200 0.3543 1494014400 0.3544 1494021600 0.3544 1494028800 0.3545 1494036000 0.3517 1494043200 0.3518 1494050400 0.3516 1494057600 0.3518 1494064800 0.3516 1494072000 0.3517 1494079200 0.3516 1494086400 0.3513 1494093600 0.3510 1494100800 0.3513 1494108000 0.3511 1494115200 0.3513 1494122400 0.3512 1494129600 0.3513 1494136800 0.3511 1494144000 0.3513 1494151200 0.3512 1494158400 0.3512 1494165600 0.3511 1494172800 0.3512 1494180000 0.3510 1494187200 0.3512 1494194400 0.3511 1494201600 0.3512 1494208800 0.3510 1494216000 0.3512 1494223200 0.3510 1494230400 0.3514 1494237600 0.3510 1494244800 0.3511 1494252000 0.3510 1494259200 0.3511 1494266400 0.3509 1494273600 0.3509 1494280800 0.3484 1494288000 0.3484 1494295200 0.3482 1494302400 0.3485 1494309600 0.3489 1494316800 0.3464 1494324000 0.3464 1494331200 0.3465 1494338400 0.3464 1494345600 0.3464 1494352800 0.3462 1494360000 0.3464 1494367200 0.3461 1494374400 0.3462 1494381600 0.3462 1494388800 0.3461 1494396000 0.3461 1494403200 0.3461 1494410400 0.3462 1494417600 0.3467 1494424800 0.3463 1494432000 0.3463 1494439200 0.3462 1494446400 0.3461 1494453600 0.3463 1494460800 0.3463 1494468000 0.3460 1494475200 0.3464 1494482400 0.3464 1494489600 0.3466 1494496800 0.3465 1494504000 0.3459 1494511200 0.3457 1494518400 0.3461 1494525600 0.3458 1494532800 0.3461 1494540000 0.3456 1494547200 0.3459 1494554400 0.3457 1494561600 0.3456 1494568800 0.3456 1494576000 0.3458 1494583200 0.3456 1494590400 0.3457 1494597600 0.3456 1494604800 0.3458 1494612000 0.3457 1494619200 0.3462 1494626400 0.3459 1494633600 0.3457 1494640800 0.3460 1494648000 0.3461 1494655200 0.3486 1494662400 0.3487 1494669600 0.3485 1494676800 0.3483 1494684000 0.3481 1494691200 0.3483 1494698400 0.3480 1494705600 0.3481 1494712800 0.3480 1494720000 0.3481 1494727200 0.3480 1494734400 0.3482 1494741600 0.3481 1494748800 0.3482 1494756000 0.3481 1494763200 0.3483 1494770400 0.3481 1494777600 0.3482 1494784800 0.3480 1494792000 0.3482 1494799200 0.3480 1494806400 0.3481 1494813600 0.3479 1494820800 0.3480 1494828000 0.3478 1494835200 0.3479 1494842400 0.3484 1494849600 0.3479 1494856800 0.3530 1494864000 0.3531 1494871200 0.3531 1494878400 0.3530 1494885600 0.3565 1494892800 0.3564 1494900000 0.3571 1494907200 0.3528 1494914400 0.3528 1494921600 0.3529 1494928800 0.3527 1494936000 0.3528 1494943200 0.3529 1494950400 0.3527 1494957600 0.3526 1494964800 0.3528 1494972000 0.3526 1494979200 0.3528 1494986400 0.3527 1494993600 0.3527 1495000800 0.3526 1495008000 0.3529 1495015200 0.3527 1495022400 0.3515 1495029600 0.3514 1495036800 0.3516 1495044000 0.3513 1495051200 0.3513 1495058400 0.3511 1495065600 0.3513 1495072800 0.3512 1495080000 0.3512 1495087200 0.3512 1495094400 0.3512 1495101600 0.3511 1495108800 0.3511 1495116000 0.3509 1495123200 0.3511 1495130400 0.3514 1495137600 0.3513 1495144800 0.3542 1495152000 0.3542 1495159200 0.3536 1495166400 0.3538 1495173600 0.3534 1495180800 0.3538 1495188000 0.3584 1495195200 0.3588 1495202400 0.3587 1495209600 0.3588 1495216800 0.3590 1495224000 0.3591 1495231200 0.3591 1495238400 0.3591 1495245600 0.3588 1495252800 0.3589 1495260000 0.3590 1495267200 0.3592 1495274400 0.3590 1495281600 0.3590 1495288800 0.3591 1495296000 0.3591 1495303200 0.3591 1495310400 0.3591 1495317600 0.3590 1495324800 0.3591 1495332000 0.3590 1495339200 0.3593 1495346400 0.3591 1495353600 0.3592 1495360800 0.3590 1495368000 0.3591 1495375200 0.3588 1495382400 0.3588 1495389600 0.3588 1495396800 0.3588 1495404000 0.3587 1495411200 0.3587 1495418400 0.3587 1495425600 0.3587 1495432800 0.3586 1495440000 0.3586 1495447200 0.3586 1495454400 0.3585 1495461600 0.3584 1495468800 0.3583 1495476000 0.3589 1495483200 0.3586 1495490400 0.3684 1495497600 0.3688 1495504800 0.3685 1495512000 0.3687 1495519200 0.3682 1495526400 0.3692 1495533600 0.3682 1495540800 0.3683 1495548000 0.3682 1495555200 0.3707 1495562400 0.3707 1495569600 0.3710 1495576800 0.3706 1495584000 0.3708 1495591200 0.3705 1495598400 0.3707 1495605600 0.3707 1495612800 0.3709 1495620000 0.3705 1495627200 0.3705 1495634400 0.3704 1495641600 0.3705 1495648800 0.3704 1495656000 0.3705 1495663200 0.3704 1495670400 0.3704 1495677600 0.3703 1495684800 0.3703 1495692000 0.3702 1495699200 0.3702 1495706400 0.3699 1495713600 0.3702 1495720800 0.3703 1495728000 0.3702 1495735200 0.3703 1495742400 0.3701 1495749600 0.3758 1495756800 0.3758 1495764000 0.3756 1495771200 0.3758 1495778400 0.3757 1495785600 0.3757 1495792800 0.3756 1495800000 0.3757 1495807200 0.3755 1495814400 0.3699 1495821600 0.3699 1495828800 0.3699 1495836000 0.3697 1495843200 0.3698 1495850400 0.3696 1495857600 0.3700 1495864800 0.3697 1495872000 0.3699 1495879200 0.3698 1495886400 0.3698 1495893600 0.3697 1495900800 0.3696 1495908000 0.3696 1495915200 0.3697 1495922400 0.3696 1495929600 0.3697 1495936800 0.3696 1495944000 0.3698 1495951200 0.3699 1495958400 0.3700 1495965600 0.3697 1495972800 0.3699 1495980000 0.3697 1495987200 0.3698 1495994400 0.3697 1496001600 0.3698 1496008800 0.3697 1496016000 0.3698 1496023200 0.3698 1496030400 0.3700 1496037600 0.3699 1496044800 0.3702 1496052000 0.3699 1496059200 0.3703 1496066400 0.3699 1496073600 0.3701 1496080800 0.3701 1496088000 0.3704 1496095200 0.3699 1496102400 0.3677 1496109600 0.3702 1496116800 0.3705 1496124000 0.3725 1496131200 0.3724 1496138400 0.3722 1496145600 0.3728 1496152800 0.3722 1496160000 0.3721 1496167200 0.3718 1496174400 0.3724 1496181600 0.3695 1496188800 0.3698 1496196000 0.3721 1496203200 0.3719 1496210400 0.3720 1496217600 0.3722 1496224800 0.3720 1496232000 0.3720 1496239200 0.3739 1496246400 0.3738 1496253600 0.3737 1496260800 0.3738 1496268000 0.3738 1496282400 0.3736 1496275200 0.3740 1496289600 0.3737 1496296800 0.3737 1496304000 0.3748 1496311200 0.3747 1496318400 0.3748 1496325600 0.3747 1496332800 0.3750 1496340000 0.3744 1496347200 0.3741 1496354400 0.3738 1496361600 0.3739 1496368800 0.3737 1496376000 0.3746 1496383200 0.3738 1496390400 0.3740 1496397600 0.3743 1496404800 0.3744 1496412000 0.3744 1496419200 0.3744 1496426400 0.3744 1496433600 0.3745 1496440800 0.3742 1496448000 0.3742 1496455200 0.3741 1496462400 0.3742 1496469600 0.3739 1496476800 0.3741 1496484000 0.3741 1496491200 0.3739 1496498400 0.3739 1496505600 0.3738 1496512800 0.3719 1496520000 0.3741 1496527200 0.3739 1496534400 0.3740 1496541600 0.3738 1496548800 0.3740 1496556000 0.3738 1496563200 0.3740 1496570400 0.3737 1496577600 0.3739 1496584800 0.3738 1496592000 0.3738 1496599200 0.3738 1496606400 0.3736 1496613600 0.3761 1496620800 0.3763 1496628000 0.3760 1496635200 0.3747 1496642400 0.3745 1496649600 0.3747 1496656800 0.3744 1496664000 0.3745 1496671200 0.3743 1496678400 0.3745 1496685600 0.3745 1496692800 0.3745 1496700000 0.3743 1496707200 0.3744 1496714400 0.3744 1496721600 0.3743 1496728800 0.3742 1496736000 0.3743 1496743200 0.3740 1496750400 0.3740 1496757600 0.3739 1496764800 0.3741 1496772000 0.3739 1496779200 0.3740 1496786400 0.3738 1496793600 0.3739 1496800800 0.3737 1496808000 0.3739 1496815200 0.3739 1496822400 0.3740 1496829600 0.3737 1496836800 0.3737 1496844000 0.3736 1496851200 0.3737 1496858400 0.3740 1496865600 0.3741 1496872800 0.3737 1496880000 0.3738 1496887200 0.3737 1496894400 0.3740 1496901600 0.3740 1496908800 0.3738 1496916000 0.3736 1496923200 0.3734 1496930400 0.3736 1496937600 0.3736 1496944800 0.3731 1496952000 0.3732 1496959200 0.3731 1496966400 0.3734 1496973600 0.3731 1496980800 0.3731 1496988000 0.3731 1496995200 0.3731 1497002400 0.3728 1497009600 0.3730 1497016800 0.3729 1497024000 0.3731 1497031200 0.3731 1497038400 0.3726 1497045600 0.3748 1497052800 0.3723 1497060000 0.3746 1497067200 0.3747 1497074400 0.3747 1497081600 0.3748 1497088800 0.3748 1497096000 0.3750 1497103200 0.3749 1497110400 0.3749 1497117600 0.3749 1497124800 0.3746 1497132000 0.3745 1497139200 0.3748 1497146400 0.3745 1497153600 0.3749 1497160800 0.3748 1497168000 0.3750 1497175200 0.3749 1497182400 0.3753 1497189600 0.3749 1497196800 0.3750 1497204000 0.3748 1497211200 0.3749 1497218400 0.3748 1497225600 0.3749 1497232800 0.3723 1497240000 0.3719 1497247200 0.3718 1497254400 0.3718 1497261600 0.3741 1497268800 0.3717 1497276000 0.3739 1497283200 0.3739 1497290400 0.3738 1497297600 0.3762 1497304800 0.3758 1497312000 0.3758 1497319200 0.3755 1497326400 0.3756 1497333600 0.3756 1497340800 0.3731 1497348000 0.3752 1497355200 0.3755 1497362400 0.3752 1497369600 0.3754 1497376800 0.3751 1497384000 0.3752 1497391200 0.3751 1497398400 0.3754 1497405600 0.3752 1497412800 0.3754 1497420000 0.3755 1497427200 0.3755 1497434400 0.3752 1497441600 0.3752 1497448800 0.3749 1497456000 0.3755 1497463200 0.3755 1497470400 0.3755 1497477600 0.3754 1497484800 0.3751 1497492000 0.3752 1497499200 0.3754 1497506400 0.3747 1497513600 0.3750 1497520800 0.3750 1497528000 0.3752 1497535200 0.3748 1497542400 0.3750 1497549600 0.3750 1497556800 0.3750 1497564000 0.3746 1497571200 0.3750 1497578400 0.3747 1497585600 0.3754 1497592800 0.3752 1497600000 0.3753 1497607200 0.3746 1497614400 0.3747 1497621600 0.3747 1497628800 0.3725 1497636000 0.3723 1497643200 0.3723 1497650400 0.3721 1497657600 0.3723 1497664800 0.3722 1497672000 0.3724 1497679200 0.3722 1497686400 0.3723 1497693600 0.3722 1497700800 0.3723 1497708000 0.3722 1497715200 0.3748 1497722400 0.3740 1497729600 0.3743 1497736800 0.3741 1497744000 0.3743 1497751200 0.3741 1497758400 0.3744 1497765600 0.3743 1497772800 0.3744 1497780000 0.3743 1497787200 0.3744 1497794400 0.3743 1497801600 0.3747 1497808800 0.3747 1497816000 0.3746 1497823200 0.3745 1497830400 0.3746 1497837600 0.3745 1497844800 0.3746 1497852000 0.3744 1497859200 0.3744 1497866400 0.3745 1497873600 0.3722 1497880800 0.3720 1497888000 0.3725 1497895200 0.3697 1497902400 0.3723 1497909600 0.3719 1497916800 0.3719 1497924000 0.3669 1497931200 0.3669 1497938400 0.3663 1497945600 0.3665 1497952800 0.3663 1497960000 0.3663 1497967200 0.3664 1497974400 0.3663 1497981600 0.3666 1497988800 0.3667 1497996000 0.3660 1498003200 0.3659 1498010400 0.3659 1498017600 0.3665 1498024800 0.3661 1498032000 0.3674 1498039200 0.3661 1498046400 0.3688 1498053600 0.3686 1498060800 0.3687 1498068000 0.3686 1498075200 0.3686 1498082400 0.3685 1498089600 0.3682 1498096800 0.3684 1498104000 0.3687 1498111200 0.3687 1498118400 0.3691 1498125600 0.3688 1498140000 0.3684 1498147200 0.3686 1498154400 0.3682 1498161600 0.3681 1498168800 0.3680 1498176000 0.3687 1498183200 0.3680 1498190400 0.3682 1498197600 0.3680 1498204800 0.3654 1498212000 0.3654 1498219200 0.3679 1498226400 0.3678 1498233600 0.3678 1498240800 0.3679 1498248000 0.3679 1498255200 0.3677 1498262400 0.3676 1498269600 0.3676 1498276800 0.3677 1498284000 0.3684 1498291200 0.3685 1498298400 0.3682 1498305600 0.3782 1498312800 0.3780 1498320000 0.3780 1498327200 0.3780 1498334400 0.3781 1498341600 0.3776 1498348800 0.3776 1498356000 0.3775 1498363200 0.3779 1498370400 0.3781 1498377600 0.3778 1498384800 0.3778 1498392000 0.3779 1498399200 0.3778 1498406400 0.3779 1498413600 0.3776 1498420800 0.3777 1498428000 0.3777 1498435200 0.3775 1498442400 0.3773 1498449600 0.3774 1498456800 0.3775 1498464000 0.3776 1498471200 0.3776 1498478400 0.3777 1498485600 0.3776 1498492800 0.3776 1498500000 0.3776 1498507200 0.3776 1498514400 0.3773 1498521600 0.3774 1498528800 0.3780 1498536000 0.3782 1498543200 0.3782 1498550400 0.3783 1498557600 0.3788 1498564800 0.3785 1498572000 0.3779 1498579200 0.3781 1498586400 0.3777 1498593600 0.3772 1498600800 0.3720 1498608000 0.3772 1498615200 0.3769 1498622400 0.3772 1498629600 0.3767 1498636800 0.3768 1498644000 0.3768 1498651200 0.3771 1498658400 0.3770 1498665600 0.3770 1498672800 0.3770 1498680000 0.3772 1498687200 0.3769 1498694400 0.3769 1498701600 0.3767 1498708800 0.3768 1498716000 0.3767 1498723200 0.3767 1498730400 0.3758 1498737600 0.3759 1498744800 0.3758 1498752000 0.3754 1498759200 0.3758 1498766400 0.3760 1498773600 0.3757 1498780800 0.3755 1498788000 0.3756 1498795200 0.3757 1498802400 0.3755 1498809600 0.3758 1498816800 0.3754 1498824000 0.3758 1498831200 0.3756 1498838400 0.3755 1498845600 0.3761 1498852800 0.3761 1498860000 0.3757 1498874400 0.3754 1498867200 0.3753 1498881600 0.3754 1498888800 0.3753 1498896000 0.3754 1498903200 0.3754 1498910400 0.3755 1498917600 0.3753 1498924800 0.3753 1498932000 0.3753 1498939200 0.3754 1498946400 0.3752 1498953600 0.3753 1498960800 0.3752 1498968000 0.3754 1498975200 0.3753 1498982400 0.3754 1498989600 0.3753 1498996800 0.3761 1499004000 0.3754 1499011200 0.3753 1499018400 0.3754 1499025600 0.3752 1499032800 0.3754 1499040000 0.3757 1499047200 0.3751 1499054400 0.3728 1499061600 0.3726 1499068800 0.3729 1499076000 0.3725 1499083200 0.3733 1499090400 0.3731 1499097600 0.3736 1499104800 0.3733 1499112000 0.3735 1499119200 0.3756 1499126400 0.3758 1499133600 0.3756 1499140800 0.3756 1499148000 0.3730 1499155200 0.3757 1499162400 0.3756 1499169600 0.3759 1499176800 0.3756 1499184000 0.3754 1499191200 0.3754 1499198400 0.3757 1499205600 0.3753 1499212800 0.3759 1499220000 0.3752 1499227200 0.3754 1499234400 0.3752 1499241600 0.3731 1499248800 0.3728 1499256000 0.3729 1499263200 0.3726 1499270400 0.3727 1499277600 0.3730 1499284800 0.3729 1499292000 0.3726 1499299200 0.3727 1499306400 0.3723 1499313600 0.3724 1499320800 0.3731 1499328000 0.3725 1499335200 0.3723 1499342400 0.3724 1499349600 0.3720 1499356800 0.3723 1499364000 0.3671 1499371200 0.3719 1499378400 0.3715 1499385600 0.3716 1499392800 0.3716 1499400000 0.3720 1499407200 0.3713 1499414400 0.3714 1499421600 0.3713 1499428800 0.3713 1499436000 0.3713 1499443200 0.3714 1499450400 0.3713 1499457600 0.3712 1499464800 0.3710 1499472000 0.3711 1499479200 0.3709 1499486400 0.3711 1499493600 0.3712 1499500800 0.3712 1499508000 0.3710 1499515200 0.3709 1499522400 0.3709 1499529600 0.3710 1499536800 0.3709 1499544000 0.3709 1499551200 0.3708 1499644740 0.3709 1499644800 0.3709 1499652000 0.3707 1499659200 0.3708 1499666400 0.3708 1499673600 0.3712 1499680800 0.3709 1499688000 0.3711 1499695200 0.3711 1499702400 0.3714 1499709600 0.3716 1499716800 0.3713 1499724000 0.3709 1499731200 0.3711 1499738400 0.3711 1499745600 0.3710 1499752800 0.3712 1499760000 0.3711 1499767200 0.3691 1499774400 0.3685 1499781600 0.3710 1499788800 0.3708 1499796000 0.3706 1499803200 0.3726 1499810400 0.3707 1499817600 0.3710 1499824800 0.3709 1499832000 0.3705 1499839200 0.3706 1499846400 0.3707 1499853600 0.3705 1499860800 0.3706 1499868000 0.3706 1499875200 0.3708 1499882400 0.3703 1499889600 0.3704 1499896800 0.3700 1499904000 0.3701 1499911200 0.3700 1499918400 0.3702 1499925600 0.3700 1499932800 0.3704 1499940000 0.3703 1499947200 0.3725 1499954400 0.3727 1499961600 0.3727 1499968800 0.3702 1499976000 0.3727 1499983200 0.3725 1499990400 0.3728 1499997600 0.3727 1500004800 0.3726 1500012000 0.3726 1500019200 0.3702 1500026400 0.3725 1500033600 0.3725 1500040800 0.3725 1500048000 0.3724 1500055200 0.3723 1500062400 0.3724 1500069600 0.3723 1500076800 0.3724 1500084000 0.3721 1500091200 0.3724 1500098400 0.3721 1500105600 0.3675 1500112800 0.3721 1500120000 0.3723 1500127200 0.3699 1500134400 0.3700 1500141600 0.3698 1500148800 0.3699 1500156000 0.3699 1500163200 0.3700 1500170400 0.3698 1500177600 0.3724 1500184800 0.3723 1500192000 0.3725 1500199200 0.3723 1500206400 0.3722 1500213600 0.3721 1500220800 0.3722 1500228000 0.3721 1500235200 0.3723 1500242400 0.3720 1500249600 0.3721 1500256800 0.3718 1500264000 0.3706 1500271200 0.3704 1500278400 0.3706 1500285600 0.3705 1500292800 0.3706 1500300000 0.3708 1500307200 0.3734 1500314400 0.3730 1500321600 0.3727 1500328800 0.3725 1500336000 0.3725 1500343200 0.3724 1500350400 0.3735 1500357600 0.3705 1500364800 0.3687 1500372000 0.3682 1500379200 0.3679 1500386400 0.3704 1500393600 0.3704 1500400800 0.3703 1500408000 0.3697 1500415200 0.3714 1500422400 0.3716 1500429600 0.3724 1500436800 0.3731 1500444000 0.3726 1500451200 0.3724 1500458400 0.3723 1500465600 0.3716 1500472800 0.3717 1500480000 0.3714 1500487200 0.3712 1500494400 0.3714 1500501600 0.3717 1500508800 0.3718 1500516000 0.3714 1500523200 0.3713 1500530400 0.3715 1500537600 0.3729 1500544800 0.3726 1500552000 0.3716 1500559200 0.3715 1500566400 0.3715 1500573600 0.3708 1500580800 0.3800 1500588000 0.3709 1500595200 0.3709 1500602400 0.3706 1500609600 0.3706 1500616800 0.3706 1500624000 0.3708 1500631200 0.3702 1500638400 0.3706 1500645600 0.3704 1500652800 0.3704 1500660000 0.3703 1500667200 0.3708 1500674400 0.3708 1500681600 0.3707 1500688800 0.3706 1500696000 0.3709 1500703200 0.3706 1500710400 0.3708 1500717600 0.3707 1500724800 0.3707 1500732000 0.3706 1500739200 0.3707 1500746400 0.3708 1500753600 0.3709 1500760800 0.3708 1500768000 0.3710 1500775200 0.3708 1500782400 0.3709 1500789600 0.3712 1500796800 0.3713 1500804000 0.3708 1500811200 0.3724 1500818400 0.3708 1500825600 0.3686 1500832800 0.3707 1500840000 0.3708 1500847200 0.3707 1500854400 0.3707 1500861600 0.3706 1500868800 0.3705 1500876000 0.3704 1500883200 0.3704 1500890400 0.3705 1500897600 0.3707 1500904800 0.3705 1500912000 0.3707 1500919200 0.3702 1500926400 0.3607 1500933600 0.3607 1500940800 0.3607 1500948000 0.3607 1500955200 0.3600 1500962400 0.3598 1500969600 0.3600 1500976800 0.3598 1500984000 0.3597 1500991200 0.3596 1500998400 0.3594 1501005600 0.3589 1501012800 0.3590 1501020000 0.3590 1501027200 0.3590 1501034400 0.3588 1501041600 0.3589 1501048800 0.3587 1501056000 0.3590 1501063200 0.3586 1501070400 0.3588 1501077600 0.3584 1501084800 0.3590 1501092000 0.3587 1501099200 0.3590 1501106400 0.3589 1501113600 0.3591 1501120800 0.3543 1501128000 0.3544 1501135200 0.3544 1501142400 0.3546 1501149600 0.3545 1501156800 0.3520 1501164000 0.3543 1501171200 0.3544 1501178400 0.3541 1501185600 0.3546 1501192800 0.3541 1501200000 0.3518 1501207200 0.3540 1501214400 0.3543 1501221600 0.3541 1501228800 0.3542 1501236000 0.3539 1501243200 0.3540 1501250400 0.3541 1501257600 0.3539 1501264800 0.3538 1501272000 0.3539 1501279200 0.3537 1501286400 0.3538 1501293600 0.3537 1501300800 0.3552 1501308000 0.3537 1501315200 0.3538 1501322400 0.3534 1501329600 0.3536 1501336800 0.3534 1501344000 0.3533 1501351200 0.3533 1501358400 0.3532 1501365600 0.3534 1501372800 0.3517 1501380000 0.3509 1501387200 0.3510 1501394400 0.3511 1501401600 0.3510 1501408800 0.3508 1501416000 0.3521 1501423200 0.3519 1501430400 0.3521 1501437600 0.3519 1501444800 0.3520 1501452000 0.3517 1501459200 0.3519 1501466400 0.3518 1501473600 0.3517 1501480800 0.3514 1501488000 0.3508 1501495200 0.3507 1501502400 0.3515 1501509600 0.3516 1501516800 0.3506 1501524000 0.3504 1501531200 0.3505 1501538400 0.3510 1501545600 0.3507 1501552800 0.3507 1501560000 0.3508 1501567200 0.3509 1501574400 0.3516 1501581600 0.3513 1501588800 0.3506 1501596000 0.3506 1501603200 0.3507 1501610400 0.3506 1501617600 0.3506 1501624800 0.3505 1501632000 0.3505 1501639200 0.3511 1501646400 0.3508 1501653600 0.3506 1501660800 0.3506 1501668000 0.3504 1501675200 0.3529 1501682400 0.3528 1501689600 0.3535 1501696800 0.3532 1501704000 0.3530 1501711200 0.3527 1501718400 0.3502 1501725600 0.3499 1501732800 0.3500 1501740000 0.3501 1501747200 0.3503 1501754400 0.3499 1501761600 0.3498 1501768800 0.3499 1501776000 0.3498 1501783200 0.3499 1501790400 0.3499 1501797600 0.3497 1501804800 0.3499 1501812000 0.3499 1501819200 0.3498 1501826400 0.3499 1501833600 0.3498 1501840800 0.3496 1501848000 0.3498 1501855200 0.3496 1501862400 0.3496 1501869600 0.3495 1501876800 0.3519 1501884000 0.3521 1501891200 0.3518 1501898400 0.3519 1501905600 0.3519 1501912800 0.3519 1501920000 0.3519 1501927200 0.3518 1501934400 0.3519 1501941600 0.3519 1501948800 0.3521 1501956000 0.3520 1501963200 0.3520 1501970400 0.3519 1501977600 0.3521 1501984800 0.3520 1501992000 0.3519 1501999200 0.3518 1502006400 0.3520 1502013600 0.3517 1502020800 0.3517 1502028000 0.3517 1502035200 0.3516 1502042400 0.3515 1502049600 0.3517 1502056800 0.3515 1502064000 0.3517 1502071200 0.3516 1502078400 0.3517 1502085600 0.3516 1502092800 0.3515 1502100000 0.3515 1502107200 0.3514 1502114400 0.3515 1502121600 0.3515 1502128800 0.3514 1502136000 0.3514 1502143200 0.3508 1502150400 0.3513 1502157600 0.3511 1502164800 0.3514 1502172000 0.3514 1502179200 0.3519 1502186400 0.3538 1502193600 0.3538 1502200800 0.3537 1502208000 0.3536 1502215200 0.3535 1502222400 0.3538 1502229600 0.3535 1502236800 0.3536 1502244000 0.3537 1502251200 0.3534 1502258400 0.3532 1502265600 0.3534 1502272800 0.3535 1502280000 0.3535 1502287200 0.3534 1502294400 0.3536 1502301600 0.3535 1502308800 0.3535 1502316000 0.3531 1502323200 0.3532 1502330400 0.3530 1502337600 0.3531 1502344800 0.3533 1502352000 0.3532 1502359200 0.3532 1502366400 0.3532 1502373600 0.3531 1502380800 0.3484 1502388000 0.3484 1502395200 0.3485 1502402400 0.3481 1502409600 0.3483 1502416800 0.3481 1502424000 0.3483 1502431200 0.3480 1502438400 0.3528 1502445600 0.3527 1502452800 0.3527 1502460000 0.3525 1502467200 0.3525 1502474400 0.3522 1502481600 0.3523 1502488800 0.3523 1502496000 0.3525 1502503200 0.3525 1502510400 0.3526 1502517600 0.3526 1502524800 0.3502 1502532000 0.3501 1502539200 0.3502 1502546400 0.3524 1502553600 0.3527 1502560800 0.3523 1502568000 0.3525 1502575200 0.3524 1502582400 0.3526 1502589600 0.3527 1502596800 0.3525 1502604000 0.3524 1502611200 0.3524 1502618400 0.3524 1502625600 0.3525 1502632800 0.3524 1502640000 0.3524 1502647200 0.3524 1502654400 0.3527 1502661600 0.3524 1502668800 0.3502 1502676000 0.3501 1502683200 0.3502 1502690400 0.3501 1502697600 0.3503 1502704800 0.3500 1502712000 0.3500 1502719200 0.3499 1502726400 0.3498 1502733600 0.3495 1502740800 0.3496 1502748000 0.3495 1502755200 0.3570 1502762400 0.3493 1502769600 0.3494 1502776800 0.3494 1502784000 0.3495 1502791200 0.3493 1502798400 0.3493 1502805600 0.3499 1502812800 0.3499 1502820000 0.3503 1502827200 0.3499 1502834400 0.3497 1502841600 0.3498 1502848800 0.3500 1502856000 0.3499 1502863200 0.3497 1502870400 0.3497 1502877600 0.3493 1502884800 0.3496 1502892000 0.3496 1502899200 0.3516 1502906400 0.3516 1502913600 0.3517 1502920800 0.3515 1502928000 0.3512 1502935200 0.3512 1502942400 0.3513 1502949600 0.3525 1502956800 0.3526 1502964000 0.3539 1502971200 0.3534 1502978400 0.3531 1502985600 0.3528 1502992800 0.3528 1503000000 0.3528 1503007200 0.3527 1503014400 0.3531 1503021600 0.3527 1503028800 0.3526 1503036000 0.3529 1503043200 0.3528 1503050400 0.3526 1503057600 0.3527 1503064800 0.3527 1503072000 0.3528 1503079200 0.3527 1503086400 0.3529 1503093600 0.3528 1503100800 0.3530 1503108000 0.3530 1503115200 0.3532 1503122400 0.3539 1503129600 0.3531 1503136800 0.3531 1503144000 0.3533 1503151200 0.3532 1503158400 0.3532 1503165600 0.3531 1503172800 0.3533 1503180000 0.3530 1503187200 0.3531 1503194400 0.3529 1503201600 0.3532 1503208800 0.3532 1503216000 0.3532 1503223200 0.3530 1503230400 0.3531 1503237600 0.3531 1503244800 0.3530 1503252000 0.3529 1503259200 0.3536 1503266400 0.3533 1503273600 0.3534 1503280800 0.3532 1503288000 0.3531 1503295200 0.3530 1503302400 0.3535 1503309600 0.3533 1503316800 0.3529 1503324000 0.3529 1503331200 0.3529 1503338400 0.3525 1503345600 0.3527 1503352800 0.3523 1503360000 0.3524 1503367200 0.3523 1503374400 0.3524 1503381600 0.3524 1503388800 0.3527 1503396000 0.3524 1503403200 0.3528 1503410400 0.3529 1503417600 0.3528 1503424800 0.3528 1503432000 0.3529 1503439200 0.3530 1503446400 0.3530 1503453600 0.3531 1503460800 0.3529 1503468000 0.3507 1503475200 0.3504 1503482400 0.3525 1503489600 0.3526 1503496740 0.3526 1503496800 0.3526 1503504000 0.3527 1503511200 0.3527 1503518400 0.3527 1503525600 0.3528 1503532800 0.3527 1503540000 0.3525 1503547200 0.3527 1503554400 0.3523 1503561600 0.3549 1503568800 0.3546 1503576000 0.3546 1503583200 0.3545 1503590400 0.3547 1503597600 0.3547 1503604800 0.3546 1503612000 0.3547 1503619200 0.3544 1503626400 0.3543 1503633600 0.3544 1503640800 0.3544 1503648000 0.3543 1503655200 0.3540 1503669600 0.3539 1503676800 0.3540 1503684000 0.3541 1503691200 0.3540 1503698400 0.3539 1503705600 0.3539 1503712800 0.3542 1503720000 0.3545 1503727200 0.3543 1503734400 0.3541 1503741600 0.3538 1503748800 0.3540 1503756000 0.3539 1503763200 0.3539 1503770400 0.3539 1503777600 0.3541 1503784800 0.3540 1503792000 0.3541 1503799200 0.3539 1503806400 0.3541 1503813600 0.3540 1503820800 0.3545 1503828000 0.3544 1503835200 0.3546 1503842400 0.3545 1503849600 0.3547 1503856800 0.3545 1503864000 0.3545 1503871200 0.3546 1503878400 0.3546 1503885600 0.3545 1503892800 0.3548 1503900000 0.3497 1503907200 0.3498 1503914400 0.3496 1503921600 0.3504 1503928800 0.3496 1503936000 0.3498 1503943200 0.3496 1503950400 0.3497 1503957600 0.3493 1503964800 0.3499 1503972000 0.3496 1503979200 0.3498 1503986400 0.3497 1503993600 0.3499 1504000800 0.3492 1504008000 0.3493 1504015200 0.3482 1504022400 0.3483 1504029600 0.3481 1504036800 0.3482 1504044000 0.3479 1504051200 0.3480 1504058400 0.3480 1504065600 0.3481 1504072800 0.3479 1504080000 0.3474 1504087200 0.3451 1504094400 0.3451 1504101600 0.3449 1504108800 0.3449 1504116000 0.3450 1504123200 0.3451 1504130400 0.3448 1504137600 0.3446 1504144800 0.3446 1504152000 0.3446 1504159200 0.3446 1504166400 0.3449 1504173600 0.3444 1504180800 0.3444 1504188000 0.3443 1504195200 0.3445 1504202400 0.3442 1504209600 0.3444 1504216800 0.3442 1504231200 0.3441 1504224000 0.3448 1504238400 0.3442 1504245600 0.3441 1504252800 0.3444 1504260000 0.3440 1504267200 0.3443 1504274400 0.3442 1504281600 0.3446 1504288800 0.3442 1504296000 0.3441 1504303200 0.3438 1504310400 0.3441 1504317600 0.3439 1504324800 0.3441 1504332000 0.3441 1504339200 0.3440 1504346400 0.3452 1504353600 0.3454 1504360800 0.3450 1504368000 0.3451 1504375200 0.3449 1504382400 0.3451 1504389600 0.3449 1504396800 0.3451 1504404000 0.3427 1504411200 0.3449 1504418400 0.3449 1504425600 0.3449 1504432800 0.3447 1504440000 0.3448 1504447200 0.3449 1504454400 0.3450 1504461600 0.3448 1504468800 0.3448 1504476000 0.3447 1504483200 0.3449 1504490400 0.3448 1504497600 0.3448 1504504800 0.3448 1504512000 0.3449 1504519200 0.3450 1504526400 0.3451 1504533600 0.3451 1504540800 0.3453 1504548000 0.3450 1504555200 0.3451 1504562400 0.3449 1504569600 0.3449 1504576800 0.3455 1504584000 0.3459 1504591200 0.3452 1504598400 0.3455 1504605600 0.3655 1504612800 0.3453 1504620000 0.3429 1504627200 0.3431 1504634400 0.3429 1504641600 0.3431 1504648800 0.3432 1504656000 0.3429 1504663200 0.3429 1504670400 0.3430 1504677600 0.3430 1504684800 0.3430 1504692000 0.3426 1504699200 0.3425 1504706400 0.3426 1504713600 0.3424 1504720800 0.3424 1504728000 0.3424 1504735200 0.3425 1504742400 0.3426 1504749600 0.3423 1504756800 0.3427 1504764000 0.3426 1504771200 0.3402 1504778400 0.3400 1504785600 0.3400 1504792800 0.3421 1504800000 0.3422 1504807200 0.3421 1504814400 0.3423 1504821600 0.3399 1504828800 0.3405 1504836000 0.3421 1504843200 0.3422 1504850400 0.3421 1504857600 0.3421 1504864800 0.3424 1504872000 0.3424 1504879200 0.3424 1504886400 0.3426 1504893600 0.3425 1504900800 0.3427 1504908000 0.3426 1504915200 0.3422 1504922400 0.3425 1504929600 0.3425 1504936800 0.3420 1504944000 0.3422 1504951200 0.3420 1504958400 0.3421 1504965600 0.3419 1504972800 0.3420 1504980000 0.3419 1504987200 0.3419 1504994400 0.3419 1505001600 0.3419 1505008800 0.3419 1505016000 0.3433 1505023200 0.3433 1505030400 0.3434 1505037600 0.3432 1505044800 0.3433 1505052000 0.3432 1505059200 0.3434 1505066400 0.3433 1505073600 0.3434 1505080800 0.3425 1505088000 0.3426 1505095200 0.3425 1505102400 0.3425 1505109600 0.3423 1505116800 0.3423 1505124000 0.3423 1505131200 0.3424 1505138400 0.3422 1505145600 0.3426 1505152800 0.3424 1505160000 0.3425 1505167200 0.3424 1505174400 0.3426 1505181600 0.3427 1505188800 0.3427 1505196000 0.3425 1505203200 0.3426 1505210400 0.3429 1505217600 0.3426 1505224800 0.3423 1505232000 0.3422 1505239200 0.3423 1505246400 0.3423 1505253600 0.3423 1505260800 0.3424 1505268000 0.3423 1505275200 0.3423 1505282400 0.3420 1505289600 0.3420 1505296800 0.3418 1505304000 0.3416 1505311200 0.3415 1505318400 0.3416 1505325600 0.3439 1505332800 0.3437 1505340000 0.3436 1505347200 0.3436 1505354400 0.3433 1505361600 0.3434 1505368800 0.3433 1505376000 0.3437 1505383200 0.3436 1505390400 0.3435 1505397600 0.3434 1505404800 0.3434 1505412000 0.3432 1505419200 0.3432 1505426400 0.3429 1505433600 0.3432 1505440800 0.3429 1505448000 0.3429 1505455200 0.3429 1505462400 0.3431 1505469600 0.3430 1505476800 0.3431 1505484000 0.3433 1505491200 0.3434 1505498400 0.3432 1505505600 0.3438 1505512800 0.3431 1505520000 0.3433 1505527200 0.3430 1505534400 0.3430 1505541600 0.3433 1505548800 0.3431 1505556000 0.3431 1505563200 0.3433 1505570400 0.3428 1505577600 0.3428 1505584800 0.3427 1505592000 0.3429 1505599200 0.3427 1505606400 0.3430 1505613600 0.3431 1505620800 0.3430 1505628000 0.3429 1505635200 0.3426 1505642400 0.3427 1505649600 0.3406 1505656800 0.3403 1505664000 0.3405 1505671200 0.3404 1505678400 0.3403 1505685600 0.3402 1505692800 0.3403 1505700000 0.3402 1505707200 0.3404 1505714400 0.3402 1505721600 0.3402 1505728800 0.3406 1505736000 0.3407 1505743200 0.3428 1505750400 0.3427 1505757600 0.3427 1505764800 0.3428 1505772000 0.3425 1505779200 0.3425 1505786400 0.3425 1505793600 0.3426 1505800800 0.3423 1505808000 0.3422 1505815200 0.3431 1505822400 0.3433 1505829600 0.3432 1505836800 0.3436 1505844000 0.3432 1505851200 0.3433 1505858400 0.3430 1505865600 0.3430 1505872800 0.3428 1505880000 0.3429 1505887200 0.3429 1505894400 0.3432 1505901600 0.3433 1505908800 0.3434 1505916000 0.3430 1505923200 0.3433 1505930400 0.3430 1505937600 0.3431 1505944800 0.3430 1505952000 0.3430 1505959200 0.3428 1505966400 0.3433 1505973600 0.3439 1505980800 0.3435 1505988000 0.3438 1505995200 0.3432 1506002400 0.3385 1506009600 0.3386 1506016800 0.3385 1506024000 0.3387 1506031200 0.3383 1506038400 0.3385 1506045600 0.3383 1506052800 0.3384 1506060000 0.3395 1506067200 0.3395 1506074400 0.3394 1506081600 0.3382 1506088800 0.3381 1506096000 0.3381 1506103200 0.3377 1506110400 0.3379 1506117600 0.3385 1506124800 0.3378 1506132000 0.3378 1506139200 0.3378 1506146400 0.3378 1506153600 0.3380 1506160800 0.3377 1506168000 0.3380 1506175200 0.3377 1506182400 0.3378 1506189600 0.3380 1506196800 0.3380 1506204000 0.3377 1506211200 0.3377 1506218400 0.3377 1506225600 0.3377 1506232800 0.3376 1506240000 0.3378 1506247200 0.3377 1506254400 0.3377 1506261600 0.3377 1506268800 0.3388 1506276000 0.3375 1506283200 0.3375 1506290400 0.3374 1506297600 0.3375 1506304800 0.3374 1506312000 0.3375 1506319200 0.3375 1506326400 0.3375 1506333600 0.3375 1506340800 0.3376 1506348000 0.3375 1506355200 0.3373 1506362400 0.3372 1506369600 0.3372 1506376800 0.3372 1506384000 0.3371 1506391200 0.3370 1506398400 0.3370 1506405600 0.3369 1506412800 0.3370 1506420000 0.3377 1506427200 0.3374 1506434400 0.3393 1506441600 0.3417 1506448800 0.3421 1506456000 0.3425 1506463200 0.3425 1506470400 0.3425 1506477600 0.3425 1506484800 0.3427 1506492000 0.3423 1506499200 0.3424 1506506400 0.3416 1506513600 0.3417 1506520800 0.3416 1506528000 0.3416 1506535200 0.3414 1506542400 0.3416 1506549600 0.3414 1506556800 0.3415 1506564000 0.3415 1506571200 0.3414 1506578400 0.3414 1506585600 0.3416 1506592800 0.3413 1506600000 0.3413 1506607200 0.3412 1506614400 0.3414 1506621600 0.3421 1506628800 0.3413 1506636000 0.3413 1506643200 0.3415 1506650400 0.3412 1506657600 0.3414 1506664800 0.3414 1506672000 0.3416 1506679200 0.3415 1506686400 0.3415 1506693600 0.3410 1506700800 0.3411 1506708000 0.3411 1506715200 0.3411 1506722400 0.3409 1506729600 0.3413 1506736800 0.3410 1506744000 0.3423 1506751200 0.3420 1506758400 0.3413 1506765600 0.3411 1506772800 0.3413 1506780000 0.3412 1506787200 0.3410 1506794400 0.3412 1506801600 0.3412 1506808800 0.3411 1506823200 0.3411 1506816000 0.3418 1506830400 0.3413 1506837600 0.3412 1506844800 0.3414 1506852000 0.3410 1506859200 0.3411 1506866400 0.3409 1506873600 0.3410 1506880800 0.3409 1506888000 0.3411 1506895200 0.3411 1506902400 0.3412 1506909600 0.3412 1506916800 0.3414 1506924000 0.3412 1506931200 0.3415 1506938400 0.3414 1506945600 0.3414 1506952800 0.3412 1506960000 0.3412 1506967200 0.3433 1506974400 0.3412 1506981600 0.3411 1506988800 0.3411 1506996000 0.3409 1507003200 0.3411 1507010400 0.3410 1507017600 0.3411 1507024800 0.3410 1507032000 0.3409 1507039200 0.3409 1507046400 0.3409 1507053600 0.3407 1507060800 0.3406 1507068000 0.3405 1507075200 0.3405 1507082400 0.3403 1507089600 0.3403 1507096800 0.3400 1507104000 0.3401 1507111200 0.3399 1507118400 0.3398 1507125600 0.3413 1507132800 0.3399 1507140000 0.3397 1507147200 0.3398 1507154400 0.3396 1507161600 0.3398 1507168800 0.3396 1507176000 0.3396 1507183200 0.3398 1507190400 0.3395 1507197600 0.3394 1507204800 0.3395 1507212000 0.3394 1507219200 0.3393 1507226400 0.3392 1507233600 0.3394 1507240800 0.3403 1507248000 0.3406 1507255200 0.3393 1507262400 0.3372 1507269600 0.3392 1507276800 0.3393 1507284000 0.3411 1507291200 0.3436 1507298400 0.3435 1507305600 0.3436 1507312800 0.3434 1507320000 0.3435 1507327200 0.3433 1507334400 0.3434 1507341600 0.3435 1507348800 0.3435 1507356000 0.3436 1507363200 0.3436 1507370400 0.3435 1507377600 0.3435 1507384800 0.3433 1507392000 0.3433 1507399200 0.3433 1507406400 0.3435 1507413600 0.3432 1507420800 0.3431 1507428000 0.3430 1507435200 0.3434 1507442400 0.3432 1507449600 0.3439 1507456800 0.3435 1507464000 0.3435 1507471200 0.3434 1507478400 0.3435 1507485600 0.3431 1507492800 0.3426 1507500000 0.3402 1507507200 0.3394 1507514400 0.3441 1507521600 0.3440 1507528800 0.3425 1507536000 0.3427 1507543200 0.3424 1507550400 0.3425 1507557600 0.3424 1507564800 0.3453 1507572000 0.3451 1507579200 0.3451 1507586400 0.3425 1507593600 0.3418 1507600800 0.3420 1507608000 0.3422 1507615200 0.3424 1507622400 0.3442 1507629600 0.3439 1507636800 0.3440 1507644000 0.3439 1507651200 0.3416 1507658400 0.3414 1507665600 0.3433 1507672800 0.3417 1507680000 0.3418 1507687200 0.3415 1507694400 0.3417 1507701600 0.3424 1507708800 0.3419 1507716000 0.3420 1507723200 0.3421 1507730400 0.3420 1507737600 0.3422 1507744800 0.3418 1507752000 0.3417 1507759200 0.3414 1507766400 0.3415 1507773600 0.3415 1507780800 0.3506 1507788000 0.3414 1507795200 0.3413 1507802400 0.3413 1507809600 0.3417 1507816800 0.3415 1507824000 0.3416 1507831200 0.3413 1507838400 0.3414 1507845600 0.3425 1507852800 0.3421 1507860000 0.3420 1507867200 0.3421 1507874400 0.3421 1507881600 0.3421 1507888800 0.3398 1507896000 0.3422 1507903200 0.3424 1507910400 0.3401 1507917600 0.3398 1507924800 0.3399 1507932000 0.3397 1507939200 0.3399 1507946400 0.3405 1507953600 0.3407 1507960800 0.3405 1507968000 0.3407 1507975200 0.3478 1507982400 0.3483 1507989600 0.3476 1507996800 0.3477 1508004000 0.3406 1508011200 0.3406 1508018400 0.3403 1508025600 0.3382 1508032800 0.3382 1508040000 0.3383 1508047200 0.3383 1508054400 0.3385 1508061600 0.3383 1508068800 0.3408 1508076000 0.3407 1508083200 0.3409 1508090400 0.3406 1508097600 0.3407 1508104800 0.3407 1508112000 0.3407 1508119200 0.3407 1508126400 0.3406 1508133600 0.3405 1508140800 0.3404 1508148000 0.3403 1508155200 0.3406 1508162400 0.3407 1508169600 0.3405 1508176800 0.3402 1508184000 0.3406 1508191200 0.3403 1508198400 0.3405 1508205600 0.3400 1508212800 0.3404 1508220000 0.3404 1508227200 0.3377 1508234400 0.3399 1508241600 0.3400 1508248800 0.3399 1508256000 0.3401 1508263200 0.3401 1508270400 0.3403 1508277600 0.3400 1508284800 0.3402 1508292000 0.3400 1508299200 0.3402 1508306400 0.3401 1508313600 0.3403 1508320800 0.3402 1508328000 0.3383 1508335200 0.3379 1508342400 0.3381 1508349600 0.3382 1508356800 0.3383 1508364000 0.3400 1508371200 0.3401 1508378400 0.3398 1508385600 0.3401 1508392800 0.3401 1508400000 0.3403 1508407200 0.3424 1508414400 0.3402 1508421600 0.3378 1508428800 0.3403 1508436000 0.3412 1508443200 0.3399 1508450400 0.3396 1508457600 0.3399 1508464800 0.3396 1508472000 0.3410 1508479200 0.3410 1508486400 0.3411 1508493600 0.3410 1508500800 0.3409 1508508000 0.3408 1508515200 0.3412 1508522400 0.3410 1508529600 0.3408 1508536800 0.3406 1508544000 0.3407 1508551200 0.3405 1508558400 0.3406 1508565600 0.3407 1508572800 0.3408 1508580000 0.3408 1508587200 0.3409 1508594400 0.3409 1508601600 0.3408 1508608800 0.3406 1508616000 0.3406 1508623200 0.3406 1508630400 0.3408 1508637600 0.3416 1508644800 0.3418 1508652000 0.3416 1508659200 0.3419 1508666400 0.3417 1508673600 0.3419 1508680800 0.3416 1508688000 0.3407 1508695200 0.3404 1508702400 0.3405 1508709600 0.3405 1508716800 0.3406 1508724000 0.3405 1508731200 0.3403 1508738400 0.3399 1508745600 0.3400 1508752800 0.3400 1508760000 0.3409 1508767200 0.3400 1508774400 0.3400 1508781600 0.3399 1508788800 0.3409 1508796000 0.3399 1508803200 0.3404 1508810400 0.3401 1508817600 0.3397 1508824800 0.3400 1508832000 0.3407 1508839200 0.3405 1508846400 0.3396 1508853600 0.3395 1508860800 0.3396 1508868000 0.3393 1508875200 0.3395 1508882400 0.3394 1508889600 0.3393 1508896800 0.3393 1508904000 0.3395 1508911200 0.3394 1508918400 0.3394 1508925600 0.3391 1508932800 0.3392 1508940000 0.3392 1508947200 0.3392 1508954400 0.3392 1508961600 0.3391 1508968800 0.3411 1508976000 0.3412 1508983200 0.3411 1508990400 0.3412 1508997600 0.3411 1509004800 0.3412 1509012000 0.3412 1509019200 0.3458 1509026400 0.3457 1509033600 0.3457 1509040800 0.3433 1509048000 0.3455 1509055200 0.3461 1509062400 0.3455 1509069600 0.3453 1509076800 0.3453 1509084000 0.3453 1509091200 0.3454 1509098400 0.3451 1509105600 0.3453 1509112800 0.3467 1509120000 0.3466 1509127200 0.3464 1509134400 0.3468 1509141600 0.3470 1509148800 0.3471 1509156000 0.3466 1509163200 0.3467 1509170400 0.3465 1509177600 0.3467 1509184800 0.3466 1509192000 0.3466 1509199200 0.3465 1509206400 0.3465 1509213600 0.3463 1509220800 0.3465 1509228000 0.3462 1509235200 0.3464 1509242400 0.3461 1509249600 0.3461 1509256800 0.3460 1509264000 0.3460 1509271200 0.3460 1509278400 0.3459 1509285600 0.3458 1509292800 0.3457 1509300000 0.3458 1509307200 0.3456 1509314400 0.3456 1509321600 0.3456 1509328800 0.3456 1509336000 0.3454 1509343200 0.3453 1509350400 0.3453 1509357600 0.3452 1509364800 0.3452 1509372000 0.3451 1509379200 0.3451 1509386400 0.3461 1509393600 0.3534 1509400800 0.3460 1509408000 0.3461 1509415200 0.3459 1509422400 0.3459 1509429600 0.3458 1509436800 0.3458 1509444000 0.3457 1509451200 0.3483 1509458400 0.3489 1509465600 0.3509 1509472800 0.3509 1509480000 0.3511 1509487200 0.3511 1509501600 0.3510 1509494400 0.3513 1509508800 0.3510 1509516000 0.3514 1509523200 0.3507 1509530400 0.3506 1509537600 0.3504 1509544800 0.3502 1509552000 0.3505 1509559200 0.3501 1509566400 0.3503 1509573600 0.3501 1509580800 0.3502 1509588000 0.3499 1509595200 0.3502 1509602400 0.3502 1509609600 0.3480 1509616800 0.3480 1509624000 0.3480 1509631200 0.3502 1509638400 0.3503 1509645600 0.3501 1509652800 0.3500 1509660000 0.3498 1509667200 0.3501 1509674400 0.3521 1509681600 0.3525 1509688800 0.3523 1509696000 0.3522 1509703200 0.3524 1509710400 0.3525 1509717600 0.3524 1509724800 0.3526 1509732000 0.3530 1509739200 0.3530 1509746400 0.3529 1509753600 0.3534 1509760800 0.3534 1509768000 0.3534 1509775200 0.3534 1509782400 0.3535 1509789600 0.3534 1509796800 0.3534 1509804000 0.3532 1509811200 0.3531 1509818400 0.3530 1509825600 0.3531 1509832800 0.3529 1509840000 0.3532 1509847200 0.3529 1509854400 0.3534 1509861600 0.3529 1509868800 0.3529 1509876000 0.3528 1509883200 0.3529 1509890400 0.3527 1509897600 0.3529 1509904800 0.3528 1509912000 0.3529 1509919200 0.3505 1509926400 0.3532 1509933600 0.3530 1509940800 0.3532 1509948000 0.3530 1509955200 0.3533 1509962400 0.3529 1509969600 0.3531 1509976800 0.3578 1509984000 0.3581 1509991200 0.3355 1509998400 0.3531 1510005600 0.3530 1510012800 0.3530 1510020000 0.3530 1510027200 0.3536 1510034400 0.3534 1510041600 0.3536 1510048800 0.3534 1510056000 0.3534 1510063200 0.3536 1510070400 0.3514 1510077600 0.3511 1510084800 0.3511 1510092000 0.3510 1510099200 0.3512 1510106400 0.3511 1510113600 0.3511 1510120800 0.3510 1510128000 0.3512 1510135200 0.3510 1510142400 0.3511 1510149600 0.3508 1510156800 0.3508 1510164000 0.3506 1510171200 0.3507 1510178400 0.3506 1510185600 0.3507 1510192800 0.3505 1510200000 0.3506 1510207200 0.3505 1510214400 0.3512 1510221600 0.3517 1510228800 0.3508 1510236000 0.3507 1510243200 0.3505 1510250400 0.3504 1510257600 0.3520 1510264800 0.3529 1510272000 0.3507 1510279200 0.3505 1510286400 0.3505 1510293600 0.3507 1510300800 0.3506 1510308000 0.3506 1510315200 0.3504 1510322400 0.3502 1510329600 0.3501 1510336800 0.3500 1510344000 0.3502 1510351200 0.3500 1510358400 0.3501 1510365600 0.3499 1510372800 0.3500 1510380000 0.3502 1510387200 0.3502 1510394400 0.3499 1510401600 0.3499 1510408800 0.3500 1510416000 0.3504 1510423200 0.3498 1510430400 0.3499 1510437600 0.3499 1510444800 0.3499 1510452000 0.3498 1510459200 0.3500 1510466400 0.3499 1510473600 0.3502 1510480800 0.3476 1510488000 0.3477 1510495200 0.3476 1510502400 0.3481 1510509600 0.3475 1510516800 0.3477 1510524000 0.3475 1510531200 0.3476 1510538400 0.3475 1510545600 0.3476 1510552800 0.3475 1510560000 0.3477 1510567200 0.3475 1510574400 0.3477 1510581600 0.3478 1510588800 0.3480 1510596000 0.3500 1510603200 0.3501 1510610400 0.3497 1510617600 0.3545 1510624800 0.3542 1510632000 0.3545 1510639200 0.3541 1510646400 0.3541 1510653600 0.3518 1510660800 0.3518 1510668000 0.3517 1510675200 0.3518 1510682400 0.3518 1510689600 0.3519 1510696800 0.3516 1510704000 0.3515 1510711200 0.3516 1510718400 0.3516 1510725600 0.3519 1510732800 0.3515 1510740000 0.3514 1510747200 0.3514 1510754400 0.3510 1510761600 0.3512 1510768800 0.3509 1510776000 0.3506 1510783200 0.3506 1510790400 0.3505 1510797600 0.3504 1510804800 0.3503 1510812000 0.3503 1510819200 0.3504 1510826400 0.3501 1510833600 0.3503 1510840800 0.3503 1510848000 0.3500 1510855200 0.3499 1510862400 0.3504 1510869600 0.3501 1510876800 0.3505 1510884000 0.3508 1510891200 0.3506 1510898400 0.3506 1510905600 0.3507 1510912800 0.3504 1510920000 0.3550 1510927200 0.3553 1510934400 0.3549 1510941600 0.3544 1510948800 0.3545 1510956000 0.3549 1510963200 0.3545 1510970400 0.3545 1510977600 0.3545 1510984800 0.3500 1510992000 0.3500 1510999200 0.3501 1511006400 0.3503 1511013600 0.3502 1511020800 0.3503 1511028000 0.3506 1511035200 0.3507 1511042400 0.3507 1511049600 0.3508 1511056800 0.3513 1511064000 0.3507 1511071200 0.3507 1511078400 0.3507 1511085600 0.3505 1511092800 0.3507 1511100000 0.3506 1511107200 0.3505 1511114400 0.3505 1511121600 0.3505 1511128800 0.3504 1511136000 0.3506 1511143200 0.3503 1511150400 0.3506 1511157600 0.3503 1511164800 0.3503 1511172000 0.3501 1511179200 0.3503 1511186400 0.3523 1511193600 0.3527 1511200800 0.3525 1511208000 0.3526 1511215200 0.3525 1511222400 0.3527 1511229600 0.3527 1511236800 0.3526 1511244000 0.3526 1511251200 0.3529 1511258400 0.3527 1511265600 0.3529 1511272800 0.3526 1511280000 0.3527 1511287200 0.3525 1511294400 0.3525 1511301600 0.3521 1511308800 0.3523 1511316000 0.3521 1511323200 0.3523 1511330400 0.3524 1511337600 0.3520 1511344800 0.3520 1511352000 0.3521 1511359200 0.3542 1511366400 0.3545 1511373600 0.3565 1511380800 0.3565 1511388000 0.3562 1511395200 0.3585 1511402400 0.3584 1511409600 0.3584 1511416800 0.3585 1511424000 0.3582 1511431200 0.3603 1511438400 0.3582 1511445600 0.3606 1511452800 0.3604 1511460000 0.3602 1511467200 0.3604 1511474400 0.3602 1511481600 0.3601 1511488800 0.3598 1511496000 0.3599 1511503200 0.3599 1511510400 0.3599 1511517600 0.3599 1511524800 0.3598 1511532000 0.3601 1511539200 0.3599 1511546400 0.3598 1511553600 0.3596 1511560800 0.3595 1511568000 0.3595 1511575200 0.3600 1511582400 0.3595 1511589600 0.3595 1511596800 0.3595 1511604000 0.3595 1511611200 0.3596 1511618400 0.3596 1511625600 0.3597 1511632800 0.3595 1511640000 0.3596 1511647200 0.3594 1511654400 0.3596 1511661600 0.3593 1511668800 0.3595 1511676000 0.3592 1511683200 0.3596 1511690400 0.3595 1511697600 0.3597 1511704800 0.3597 1511712000 0.3598 1511719200 0.3595 1511726400 0.3598 1511733600 0.3594 1511740800 0.3596 1511748000 0.3595 1511755200 0.3595 1511762400 0.3594 1511769600 0.3595 1511776800 0.3592 1511784000 0.3593 1511791200 0.3603 1511798400 0.3590 1511805600 0.3589 1511812800 0.3589 1511820000 0.3589 1511827200 0.3590 1511834400 0.3589 1511841600 0.3586 1511848800 0.3588 1511856000 0.3589 1511863200 0.3591 1511870400 0.3589 1511877600 0.3589 1511884800 0.3589 1511892000 0.3588 1511899200 0.3611 1511906400 0.3652 1511913600 0.3654 1511920800 0.3652 1511928000 0.3652 1511935200 0.3651 1511942400 0.3653 1511949600 0.3651 1511956800 0.3630 1511964000 0.3629 1511971200 0.3629 1511978400 0.3627 1511985600 0.3630 1511992800 0.3672 1512000000 0.3672 1512007200 0.3671 1512014400 0.3678 1512021600 0.3670 1512028800 0.3671 1512036000 0.3669 1512043200 0.3670 1512050400 0.3667 1512057600 0.3664 1512064800 0.3663 1512072000 0.3667 1512079200 0.3642 1512093600 0.3685 1512086400 0.3686 1512100800 0.3686 1512108000 0.3684 1512115200 0.3684 1512122400 0.3698 1512129600 0.3665 1512136800 0.3685 1512144000 0.3685 1512151200 0.3686 1512158400 0.3688 1512165600 0.3686 1512172800 0.3687 1512180000 0.3688 1512187200 0.3687 1512194400 0.3686 1512201600 0.3690 1512208800 0.3685 1512216000 0.3685 1512223200 0.3685 1512230400 0.3707 1512237600 0.3706 1512244800 0.3708 1512252000 0.3706 1512259200 0.3707 1512266400 0.3706 1512273600 0.3705 1512280800 0.3705 1512288000 0.3707 1512295200 0.3705 1512302400 0.3706 1512309600 0.3703 1512316800 0.3705 1512324000 0.3703 1512331200 0.3704 1512338400 0.3704 1512345600 0.3705 1512352800 0.3707 1512360000 0.3707 1512367200 0.3714 1512374400 0.3703 1512381600 0.3701 1512388800 0.3702 1512396000 0.4011 1512403200 0.4011 1512410400 0.4013 1512417600 0.4014 1512424800 0.4007 1512432000 0.4007 1512439200 0.4007 1512446400 0.4009 1512453600 0.4009 1512460800 0.3987 1512468000 0.3986 1512475200 0.3986 1512482400 0.3984 1512489600 0.3984 1512496800 0.3984 1512504000 0.3994 1512511200 0.3992 1512518400 0.3975 1512525600 0.3973 1512532800 0.3976 1512540000 0.3973 1512547200 0.3969 1512554400 0.3967 1512561600 0.3972 1512568800 0.3969 1512576000 0.3993 1512583200 0.3990 1512590400 0.4058 1512597600 0.4057 1512604800 0.4064 1512612000 0.4064 1512619200 0.4063 1512626400 0.4060 1512633600 0.4060 1512640800 0.4055 1512648000 0.4056 1512655200 0.4054 1512662400 0.4055 1512669600 0.4053 1512676800 0.4054 1512684000 0.4053 1512691200 0.4052 1512698400 0.4048 1512705600 0.4049 1512712800 0.4047 1512720000 0.4045 1512727200 0.4045 1512734400 0.4043 1512741600 0.4040 1512748800 0.4041 1512756000 0.4041 1512763200 0.4040 1512770400 0.4039 1512777600 0.4042 1512784800 0.4061 1512792000 0.4063 1512799200 0.4063 1512806400 0.4064 1512813600 0.4064 1512820800 0.4064 1512828000 0.4063 1512835200 0.4064 1512842400 0.4067 1512849600 0.4071 1512856800 0.4066 1512864000 0.4066 1512871200 0.4067 1512878400 0.4065 1512885600 0.4065 1512892800 0.4063 1512900000 0.4063 1512907200 0.4067 1512914400 0.4065 1512921600 0.4069 1512928800 0.4066 1512936000 0.4063 1512943200 0.4064 1512950400 0.4064 1512957600 0.4065 1512964800 0.4065 1512972000 0.4068 1512979200 0.4149 1512986400 0.4065 1512993600 0.4068 1513000800 0.4064 1513008000 0.4064 1513015200 0.4063 1513022400 0.4062 1513029600 0.4062 1513036800 0.4064 1513044000 0.4062 1513051200 0.4063 1513058400 0.4061 1513065600 0.4063 1513072800 0.4064 1513080000 0.4062 1513087200 0.4061 1513094400 0.4062 1513101600 0.4107 1513108800 0.4106 1513116000 0.4108 1513123200 0.4105 1513130400 0.4102 1513137600 0.4102 1513144800 0.4101 1513152000 0.4102 1513159200 0.4103 1513166400 0.4101 1513173600 0.4011 1513180800 0.4012 1513188000 0.4011 1513195200 0.4010 1513202400 0.4006 1513209600 0.4009 1513216800 0.4096 1513224000 0.4096 1513231200 0.4097 1513238400 0.4101 1513245600 0.4096 1513252800 0.4097 1513260000 0.4095 1513267200 0.4086 1513274400 0.4084 1513281600 0.4085 1513288800 0.4082 1513296000 0.4085 1513303200 0.4083 1513310400 0.4084 1513317600 0.4081 1513324800 0.4085 1513332000 0.4080 1513339200 0.4082 1513346400 0.4082 1513353600 0.4087 1513360800 0.4082 1513368000 0.4084 1513375200 0.4080 1513382400 0.4077 1513389600 0.4074 1513396800 0.4075 1513404000 0.4075 1513411200 0.4079 1513418400 0.4076 1513425600 0.4077 1513432800 0.4076 1513440000 0.4078 1513447200 0.4079 1513454400 0.4079 1513461600 0.4075 1513468800 0.4077 1513476000 0.4076 1513483200 0.4078 1513490400 0.4076 1513497600 0.4077 1513504800 0.4078 1513512000 0.4077 1513519200 0.4075 1513526400 0.4077 1513533600 0.4075 1513540800 0.4077 1513548000 0.4077 1513555200 0.4078 1513562400 0.4055 1513569600 0.4054 1513576800 0.4008 1513584000 0.4030 1513591200 0.4007 1513598400 0.4072 1513605600 0.3983 1513612800 0.3986 1513620000 0.3986 1513627200 0.3985 1513634400 0.3982 1513641600 0.3982 1513648800 0.3983 1513656000 0.3984 1513663200 0.3982 1513670400 0.3983 1513677600 0.4003 1513684800 0.4004 1513692000 0.4003 1513699200 0.4001 1513706400 0.4000 1513713600 0.4002 1513720800 0.4000 1513728000 0.4047 1513735200 0.4044 1513742400 0.4045 1513749600 0.4044 1513756800 0.4045 1513764000 0.4044 1513771200 0.4049 1513778400 0.4030 1513785600 0.4027 1513792800 0.4027 1513800000 0.4027 1513807200 0.4024 1513814400 0.4029 1513821600 0.4029 1513828800 0.4029 1513836000 0.4027 1513843200 0.4028 1513850400 0.4028 1513857600 0.4038 1513864800 0.4033 1513872000 0.4026 1513879200 0.4025 1513886400 0.4026 1513893600 0.4021 1513900800 0.4023 1513908000 0.4021 1513915200 0.4020 1513922400 0.4017 1513929600 0.4020 1513936800 0.4017 1513944000 0.4019 1513951200 0.4018 1513958400 0.4019 1513965600 0.3995 1513972800 0.3992 1513980000 0.3990 1513987200 0.3989 1513994400 0.3990 1514001600 0.3993 1514008800 0.3990 1514016000 0.3991 1514023200 0.4010 1514030400 0.4010 1514037600 0.4009 1514044800 0.4011 1514052000 0.4009 1514059200 0.4009 1514066400 0.3987 1514073600 0.4009 1514080800 0.4007 1514088000 0.4007 1514095200 0.4007 1514102400 0.4004 1514109600 0.4004 1514116800 0.4003 1514124000 0.4001 1514131200 0.4002 1514138400 0.4001 1514145600 0.4001 1514152800 0.4001 1514160000 0.4015 1514167200 0.4001 1514174400 0.4001 1514181600 0.4002 1514188800 0.4014 1514196000 0.4018 1514203200 0.3999 1514210400 0.3998 1514217600 0.3998 1514224800 0.3998 1514232000 0.3998 1514239200 0.3997 1514246400 0.3997 1514253600 0.3998 1514260800 0.3997 1514268000 0.3996 1514275200 0.3996 1514282400 0.3996 1514289600 0.3997 1514296800 0.4007 1514304000 0.4006 1514311200 0.4007 1514318400 0.4007 1514325600 0.4007 1514332800 0.4007 1514340000 0.4006 1514347200 0.4006 1514354400 0.4007 1514361600 0.4007 1514368800 0.4005 1514376000 0.4006 1514383200 0.4006 1514390400 0.4006 1514397600 0.4005 1514404800 0.4005 1514412000 0.4004 1514419200 0.4003 1514426400 0.4004 1514433600 0.4003 1514440800 0.4002 1514448000 0.4003 1514455200 0.4002 1514462400 0.4004 1514469600 0.4005 1514476800 0.4012 1514484000 0.4013 1514491200 0.4033 1514498400 0.4113 1514505600 0.4036 1514512800 0.4032 1514520000 0.4032 1514527200 0.4032 1514534400 0.4033 1514541600 0.4034 1514548800 0.4034 1514556000 0.4030 1514563200 0.4030 1514570400 0.4028 1514577600 0.4030 1514584800 0.4029 1514592000 0.4029 1514599200 0.4027 1514606400 0.4028 1514613600 0.4027 1514620800 0.4028 1514628000 0.4029 1514635200 0.4029 1514642400 0.4028 1514649600 0.4030 1514656800 0.4028 1514664000 0.4031 1514671200 0.4028 1514678400 0.4029 1514685600 0.4027 1514692800 0.4028 1514700000 0.4032 1514707200 0.4028 1514714400 0.4027 1514721600 0.4028 1514728800 0.4030 1514736000 0.4029 1514743200 0.4032 1514750400 0.4019 1514757600 0.4018 1514772000 0.4015 1514764800 0.4019 1514779200 0.4017 1514786400 0.4015 1514793600 0.4017 1514800800 0.4016 1514808000 0.4014 1514815200 0.4015 1514822400 0.4015 1514829600 0.4013 1514836800 0.4014 1514844000 0.4013 1514851200 0.4014 1514858400 0.4013 1514865600 0.4015 1514872800 0.4017 1514880000 0.4015 1514887200 0.4014 1514894400 0.4014 1514901600 0.4012 1514908800 0.4013 1514916000 0.4012 1514923200 0.4015 1514930400 0.4010 1514937600 0.4011 1514944800 0.4008 1514952000 0.4007 1514959200 0.4005 1514966400 0.4007 1514973600 0.4047 1514980800 0.4049 1514988000 0.4047 1514995200 0.4044 1515002400 0.4040 1515009600 0.4029 1515016800 0.4027 1515024000 0.4030 1515031200 0.4028 1515038400 0.4029 1515045600 0.4028 1515052800 0.4030 1515060000 0.4027 1515067200 0.4026 1515074400 0.4025 1515081600 0.4026 1515088800 0.4028 1515096000 0.4032 1515103200 0.4025 1515110400 0.4026 1515117600 0.4026 1515124800 0.4024 1515132000 0.4022 1515139200 0.4028 1515146400 0.4039 1515153600 0.4034 1515160800 0.4081 1515168000 0.4080 1515175200 0.4078 1515182400 0.4081 1515189600 0.4032 1515196800 0.4032 1515204000 0.4030 1515211200 0.4030 1515218400 0.4031 1515225600 0.4038 1515232800 0.4031 1515240000 0.4027 1515247200 0.4032 1515254400 0.4027 1515261600 0.4027 1515268800 0.4030 1515276000 0.4031 1515283200 0.4027 1515290400 0.4026 1515297600 0.3909 1515304800 0.4027 1515312000 0.4029 1515319200 0.4029 1515326400 0.4028 1515333600 0.4028 1515340800 0.4028 1515348000 0.4026 1515355200 0.4027 1515362400 0.4025 1515369600 0.4026 1515376800 0.4025 1515384000 0.4027 1515391200 0.4028 1515398400 0.4027 1515405600 0.4028 1515412800 0.3964 1515420000 0.4028 1515427200 0.4030 1515434400 0.4028 1515441600 0.4026 1515448800 0.4026 1515456000 0.4027 1515463200 0.4026 1515470400 0.4028 1515477600 0.4023 1515484800 0.4021 1515492000 0.4022 1515499200 0.4000 1515506400 0.4020 1515513600 0.4023 1515520800 0.4022 1515528000 0.4044 1515535200 0.4042 1515542400 0.4042 1515549600 0.4041 1515556800 0.4041 1515564000 0.4039 1515571200 0.4038 1515578400 0.4016 1515585600 0.4016 1515592800 0.4018 1515600000 0.4040 1515607200 0.4038 1515614400 0.4040 1515621600 0.4036 1515628800 0.4041 1515636000 0.4038 1515643200 0.4035 1515650400 0.4032 1515657600 0.4033 1515664800 0.4036 1515672000 0.4031 1515679200 0.4032 1515686400 0.4033 1515693600 0.4029 1515700800 0.4033 1515708000 0.4028 1515715200 0.3988 1515722400 0.3985 1515729600 0.3983 1515736800 0.3983 1515744000 0.3988 1515751200 0.4029 1515758400 0.4028 1515765600 0.4025 1515772800 0.4027 1515780000 0.4024 1515787200 0.4026 1515794400 0.3980 1515801600 0.3981 1515808800 0.3958 1515816000 0.3980 1515823200 0.3978 1515830400 0.3980 1515837600 0.3979 1515844800 0.3980 1515852000 0.3977 1515859200 0.3979 1515866400 0.3979 1515873600 0.3978 1515880800 0.3976 1515888000 0.3978 1515895200 0.3976 1515902400 0.3977 1515909600 0.3980 1515916800 0.3978 1515924000 0.3977 1515931200 0.3978 1515938400 0.3980 1515945600 0.3980 1515952800 0.3977 1515960000 0.3978 1515967200 0.3975 1515974400 0.3979 1515981600 0.3978 1515988800 0.3978 1515996000 0.3975 1516003200 0.3978 1516010400 0.3976 1516017600 0.3978 1516024800 0.3977 1516032000 0.3978 1516039200 0.3975 1516046400 0.3952 1516053600 0.3958 1516060800 0.3959 1516068000 0.3956 1516075200 0.3957 1516082400 0.3956 1516089600 0.3951 1516096800 0.3970 1516104000 0.3969 1516111200 0.4002 1516118400 0.4002 1516125600 0.4000 1516132800 0.4001 1516140000 0.3999 1516147200 0.4002 1516154400 0.3998 1516161600 0.4000 1516168800 0.4000 1516176000 0.4003 1516183200 0.3997 1516190400 0.3999 1516197600 0.3976 1516204800 0.3995 1516212000 0.3992 1516219200 0.3994 1516226400 0.3991 1516233600 0.3992 1516240800 0.3989 1516248000 0.3968 1516255200 0.3945 1516262400 0.3946 1516269600 0.3947 1516276800 0.3946 1516284000 0.3947 1516291200 0.3948 1516298400 0.3947 1516305600 0.3990 1516312800 0.3986 1516320000 0.3991 1516327200 0.3988 1516334400 0.3993 1516341600 0.3989 1516348800 0.3992 1516356000 0.3989 1516363200 0.3988 1516370400 0.3986 1516377600 0.4036 1516384800 0.4034 1516392000 0.4039 1516399200 0.4038 1516406400 0.4039 1516413600 0.4038 1516420800 0.4041 1516428000 0.4038 1516435200 0.4039 1516442400 0.4038 1516449600 0.4060 1516456800 0.4063 1516464000 0.4060 1516471200 0.4059 1516478400 0.4060 1516485600 0.4064 1516492800 0.4065 1516500000 0.4063 1516507200 0.4062 1516514400 0.4061 1516521600 0.4062 1516528800 0.4058 1516536000 0.4059 1516543200 0.4058 1516550400 0.4060 1516557600 0.4059 1516564800 0.4061 1516572000 0.4060 1516579200 0.4062 1516586400 0.4061 1516593600 0.4060 1516600800 0.4059 1516608000 0.4060 1516615200 0.4037 1516622400 0.4033 1516629600 0.4033 1516636800 0.4034 1516644000 0.4032 1516651200 0.4031 1516658400 0.4030 1516665600 0.4031 1516672800 0.4028 1516680000 0.4039 1516687200 0.4034 1516694400 0.4034 1516701600 0.4024 1516708800 0.4026 1516716000 0.4022 1516723200 0.4026 1516730400 0.4025 1516737600 0.4025 1516744800 0.4025 1516752000 0.4023 1516759200 0.4020 1516766400 0.4021 1516773600 0.4020 1516780800 0.4020 1516788000 0.4018 1516795200 0.4017 1516802400 0.4013 1516809600 0.4013 1516816800 0.4051 1516824000 0.4048 1516831200 0.4045 1516838400 0.4049 1516845600 0.4046 1516852800 0.4049 1516860000 0.4049 1516867200 0.4050 1516874400 0.4048 1516881600 0.4027 1516888800 0.4049 1516896000 0.4051 1516903200 0.4050 1516910400 0.4048 1516917600 0.4025 1516924800 0.4029 1516932000 0.4028 1516939200 0.4028 1516946400 0.4051 1516953600 0.4049 1516960800 0.4046 1516968000 0.4044 1516975200 0.4044 1516982400 0.4043 1516989600 0.4043 1516996800 0.4043 1517004000 0.4042 1517011200 0.4042 1517018400 0.4042 1517025600 0.4041 1517032800 0.4041 1517040000 0.4040 1517047200 0.4046 1517054400 0.4041 1517061600 0.4041 1517068800 0.4042 1517076000 0.4040 1517083200 0.4040 1517090400 0.4039 1517097600 0.4040 1517104800 0.4040 1517112000 0.4039 1517119200 0.4039 1517126400 0.4039 1517133600 0.4039 1517140800 0.4039 1517148000 0.4039 1517155200 0.4038 1517162400 0.4039 1517169600 0.4038 1517176800 0.4039 1517184000 0.4037 1517191200 0.4038 1517198400 0.4038 1517205600 0.4038 1517212800 0.4038 1517220000 0.4038 1517227200 0.4039 1517234400 0.4036 1517241600 0.4037 1517248800 0.4014 1517256000 0.4015 1517263200 0.4015 1517270400 0.4013 1517277600 0.4013 1517284800 0.4011 1517292000 0.4012 1517299200 0.4011 1517306400 0.4012 1517313600 0.4011 1517320800 0.4009 1517328000 0.4009 1517335200 0.4009 1517342400 0.4008 1517349600 0.4007 1517356800 0.4006 1517364000 0.4005 1517371200 0.4005 1517378400 0.4004 1517385600 0.4004 1517392800 0.4003 1517400000 0.3996 1517407200 0.3995 1517414400 0.3992 1517421600 0.4011 1517428800 0.4010 1517436000 0.4009 1517450400 0.4007 1517443200 0.4010 1517457600 0.4009 1517464800 0.4008 1517472000 0.4008 1517479200 0.4008 1517486400 0.4005 1517493600 0.4001 1517500800 0.4003 1517508000 0.4002 1517515200 0.4003 1517522400 0.4002 1517529600 0.4004 1517536800 0.4004 1517544000 0.4004 1517551200 0.4003 1517558400 0.4005 1517565600 0.4002 1517572800 0.4044 1517580000 0.4042 1517587200 0.4041 1517594400 0.4040 1517601600 0.4039 1517608800 0.4039 1517616000 0.4038 1517623200 0.4037 1517630400 0.4039 1517637600 0.4038 1517644800 0.4037 1517652000 0.4038 1517659200 0.4038 1517666400 0.4037 1517673600 0.4038 1517680800 0.4036 1517688000 0.4037 1517695200 0.3954 1517702400 0.3955 1517709600 0.3956 1517716800 0.3957 1517724000 0.3957 1517731200 0.3954 1517738400 0.3957 1517745600 0.3959 1517752800 0.3959 1517760000 0.3959 1517767200 0.3963 1517774400 0.3960 1517781600 0.3956 1517788800 0.3955 1517796000 0.3956 1517803200 0.3956 1517810400 0.3952 1517817600 0.3954 1517824800 0.3952 1517832000 0.3952 1517839200 0.3952 1517846400 0.3954 1517853600 0.3952 1517860800 0.3951 1517868000 0.3953 1517875200 0.3950 1517882400 0.3950 1517889600 0.3949 1517896800 0.3948 1517904000 0.3948 1517911200 0.3948 1517918400 0.3946 1517925600 0.3944 1517932800 0.3943 1517940000 0.3944 1517947200 0.3943 1517954400 0.3942 1517961600 0.3941 1517968800 0.3942 1517976000 0.3940 1517983200 0.3940 1517990400 0.3942 1517997600 0.3939 1518004800 0.3939 1518012000 0.3939 1518019200 0.3937 1518026400 0.3937 1518033600 0.3937 1518040800 0.3937 1518048000 0.3937 1518055200 0.3935 1518062400 0.3935 1518069600 0.3936 1518076800 0.3935 1518084000 0.3932 1518091200 0.3934 1518098400 0.3932 1518105600 0.3933 1518112800 0.3954 1518120000 0.3953 1518127200 0.3954 1518134400 0.3955 1518141600 0.3953 1518148800 0.3952 1518156000 0.3951 1518163200 0.3951 1518170400 0.3951 1518177600 0.3950 1518184800 0.3950 1518192000 0.3950 1518199200 0.3949 1518206400 0.3949 1518213600 0.3946 1518220800 0.3988 1518228000 0.3987 1518235200 0.3988 1518242400 0.3987 1518249600 0.3976 1518256800 0.3975 1518264000 0.3974 1518271200 0.3976 1518278400 0.3974 1518285600 0.3974 1518292800 0.4014 1518300000 0.4016 1518307200 0.4014 1518314400 0.4015 1518321600 0.4015 1518328800 0.4016 1518336000 0.4014 1518343200 0.4013 1518350400 0.4013 1518357600 0.4014 1518364800 0.4014 1518372000 0.4015 1518379200 0.4013 1518386400 0.4013 1518393600 0.4012 1518400800 0.4017 1518408000 0.4014 1518415200 0.4013 1518422400 0.4012 1518429600 0.4014 1518436800 0.4010 1518444000 0.4011 1518451200 0.4011 1518458400 0.4013 1518465600 0.4015 1518472800 0.4013 1518480000 0.4014 1518487200 0.4014 1518494400 0.4011 1518501600 0.4009 1518508800 0.4009 1518516000 0.4006 1518523200 0.4005 1518530400 0.4007 1518537600 0.4005 1518544800 0.4002 1518552000 0.4003 1518559200 0.4005 1518566400 0.4005 1518573600 0.4001 1518580800 0.4000 1518588000 0.4000 1518595200 0.4000 1518602400 0.3999 1518609600 0.3999 1518616800 0.4008 1518624000 0.3997 1518631200 0.4008 1518638400 0.4009 1518645600 0.4010 1518652800 0.4012 1518660000 0.4009 1518667200 0.4009 1518674400 0.4008 1518681600 0.4010 1518688800 0.4009 1518696000 0.4006 1518703200 0.4005 1518710400 0.4007 1518717600 0.4005 1518724800 0.4008 1518732000 0.4006 1518739200 0.4004 1518746400 0.4003 1518753600 0.4006 1518760800 0.4004 1518768000 0.4002 1518775200 0.4001 1518782400 0.3890 1518789600 0.3891 1518796800 0.3890 1518804000 0.3890 1518811200 0.3891 1518818400 0.3890 1518825600 0.3892 1518832800 0.3888 1518840000 0.3894 1518847200 0.3890 1518854400 0.3889 1518861600 0.3906 1518868800 0.3913 1518876000 0.3908 1518883200 0.3909 1518890400 0.3908 1518897600 0.3910 1518904800 0.3909 1518912000 0.3911 1518919200 0.3908 1518926400 0.3910 1518933600 0.3916 1518940800 0.3912 1518948000 0.3912 1518955200 0.3911 1518962400 0.3910 1518969600 0.3910 1518976800 0.3912 1518984000 0.3911 1518991200 0.3910 1518998400 0.3911 1519005600 0.3909 1519012800 0.3910 1519020000 0.3911 1519027200 0.3911 1519034400 0.3907 1519041600 0.3906 1519048800 0.3912 1519056000 0.3914 1519063200 0.3912 1519070400 0.3914 1519077600 0.3913 1519084800 0.3911 1519092000 0.3908 1519099200 0.3913 1519106400 0.3913 1519113600 0.3907 1519120800 0.3905 1519128000 0.3906 1519135200 0.3907 1519142400 0.3908 1519149600 0.3907 1519156800 0.3907 1519164000 0.3905 1519171200 0.3907 1519178400 0.3904 1519185600 0.3906 1519192800 0.3905 1519200000 0.3905 1519207200 0.3907 1519214400 0.3906 1519221600 0.3902 1519228800 0.3907 1519236000 0.3908 1519243200 0.3928 1519250400 0.3909 1519257600 0.3907 1519264800 0.3901 1519272000 0.3902 1519279200 0.3903 1519286400 0.3895 1519293600 0.3893 1519300800 0.3913 1519308000 0.3917 1519315200 0.3910 1519322400 0.3916 1519329600 0.3894 1519336800 0.3917 1519344000 0.3917 1519351200 0.3913 1519358400 0.3913 1519365600 0.3913 1519372800 0.3913 1519380000 0.3933 1519387200 0.3934 1519394400 0.3933 1519401600 0.3936 1519408800 0.3932 1519416000 0.3933 1519423200 0.4017 1519430400 0.3928 1519437600 0.3928 1519444800 0.3928 1519452000 0.3928 1519459200 0.3932 1519466400 0.3931 1519473600 0.3933 1519480800 0.3933 1519488000 0.3934 1519495200 0.3933 1519502400 0.3937 1519509600 0.3932 1519516800 0.3935 1519524000 0.3930 1519531200 0.3931 1519538400 0.3934 1519545600 0.3934 1519552800 0.3930 1519560000 0.3932 1519567200 0.3931 1519574400 0.3932 1519581600 0.3910 1519588800 0.3936 1519596000 0.3929 1519603200 0.3908 1519610400 0.3906 1519617600 0.3908 1519624800 0.3926 1519632000 0.3931 1519639200 0.3926 1519646400 0.3926 1519653600 0.3924 1519660800 0.3927 1519668000 0.3923 1519675200 0.3924 1519682400 0.3920 1519689600 0.3921 1519696800 0.3921 1519704000 0.3923 1519711200 0.3921 1519718400 0.3922 1519725600 0.3921 1519732800 0.3921 1519740000 0.3919 1519747200 0.3900 1519754400 0.3899 1519761600 0.3899 1519768800 0.3897 1519776000 0.3921 1519783200 0.3918 1519790400 0.3920 1519797600 0.3919 1519804800 0.3939 1519812000 0.3939 1519819200 0.3936 1519826400 0.3957 1519833600 0.3935 1519840800 0.3936 1519848000 0.3960 1519855200 0.3976 1519869600 0.3979 1519862400 0.3981 1519876800 0.3977 1519884000 0.3976 1519891200 0.3980 1519898400 0.3978 1519905600 0.3978 1519912800 0.3974 1519920000 0.3975 1519927200 0.3973 1519934400 0.3995 1519941600 0.3991 1519948800 0.3991 1519956000 0.3988 1519963200 0.3986 1519970400 0.3967 1519977600 0.3968 1519984800 0.3968 1519992000 0.3971 1519999200 0.3967 1520006400 0.4034 1520013600 0.4036 1520020800 0.4059 1520028000 0.4050 1520035200 0.4052 1520042400 0.4050 1520049600 0.4052 1520056800 0.4052 1520064000 0.4053 1520071200 0.4051 1520078400 0.4055 1520085600 0.4071 1520092800 0.4071 1520100000 0.4069 1520107200 0.4072 1520114400 0.4069 1520121600 0.4069 1520128800 0.4068 1520136000 0.4071 1520143200 0.4072 1520150400 0.4053 1520157600 0.4049 1520164800 0.4049 1520172000 0.4052 1520179200 0.4054 1520186400 0.4048 1520193600 0.4050 1520200800 0.4049 1520208000 0.4050 1520215200 0.4048 1520222400 0.4050 1520229600 0.4050 1520236800 0.4051 1520244000 0.4052 1520251200 0.4053 1520258400 0.4058 1520265600 0.4050 1520272800 0.4048 1520280000 0.4049 1520287200 0.4049 1520294400 0.4050 1520301600 0.4042 1520308800 0.4041 1520316000 0.4040 1520323200 0.4042 1520330400 0.4037 1520337600 0.4036 1520344800 0.4039 1520352000 0.4041 1520359200 0.4037 1520366400 0.4063 1520373600 0.4059 1520380800 0.4058 1520388000 0.4078 1520395200 0.4080 1520402400 0.4098 1520409600 0.4100 1520416800 0.4097 1520424000 0.4098 1520431200 0.4096 1520438400 0.4121 1520445600 0.4122 1520452800 0.4129 1520460000 0.4137 1520467200 0.4137 1520474400 0.4129 1520481600 0.4130 1520488800 0.4130 1520496000 0.4134 1520503200 0.4132 1520510400 0.4137 1520517600 0.4136 1520524800 0.4139 1520532000 0.4133 1520539200 0.4134 1520546400 0.4128 1520553600 0.4129 1520560800 0.4128 1520568000 0.4131 1520575200 0.4132 1520582400 0.4134 1520589600 0.4129 1520596800 0.4129 1520604000 0.4130 1520611200 0.4136 1520618400 0.4151 1520625600 0.4154 1520632800 0.4157 1520640000 0.4171 1520647200 0.4165 1520654400 0.4165 1520661600 0.4164 1520668800 0.4165 1520676000 0.4166 1520683200 0.4169 1520690400 0.4164 1520697600 0.4167 1520704800 0.4166 1520712000 0.4166 1520719200 0.4163 1520726400 0.4164 1520733600 0.4162 1520740800 0.4164 1520748000 0.4162 1520755200 0.4164 1520762400 0.4162 1520769600 0.4165 1520776800 0.4164 1520784000 0.4164 1520791200 0.4162 1520798400 0.4162 1520805600 0.4159 1520812800 0.4157 1520820000 0.4151 1520827200 0.4173 1520834400 0.4172 1520841600 0.4193 1520848800 0.4195 1520856000 0.4195 1520863200 0.4194 1520870400 0.4194 1520877600 0.4192 1520884800 0.4195 1520892000 0.4189 1520899200 0.4192 1520906400 0.4193 1520913600 0.4195 1520920800 0.4192 1520928000 0.4194 1520935200 0.4192 1520942400 0.4196 1520949600 0.4194 1520956800 0.4194 1520964000 0.4192 1520971200 0.4193 1520978400 0.4195 1520985600 0.4196 1520992800 0.4190 1521000000 0.4193 1521007200 0.4197 1521014400 0.4196 1521021600 0.4192 1521028800 0.4173 1521036000 0.4171 1521043200 0.4155 1521050400 0.4151 1521057600 0.4165 1521064800 0.4164 1521072000 0.4156 1521079200 0.4150 1521086400 0.4154 1521093600 0.4155 1521100800 0.4157 1521108000 0.4151 1521115200 0.4160 1521122400 0.4168 1521129600 0.4189 1521136800 0.4184 1521144000 0.4183 1521151200 0.4181 1521158400 0.4183 1521165600 0.4182 1521172800 0.4183 1521180000 0.4183 1521187200 0.4185 1521194400 0.4204 1521201600 0.4205 1521208800 0.4204 1521216000 0.4209 1521223200 0.4205 1521230400 0.4204 1521237600 0.4200 1521244800 0.4201 1521252000 0.4198 1521259200 0.4201 1521266400 0.4199 1521273600 0.4201 1521280800 0.4201 1521288000 0.4202 1521295200 0.4201 1521302400 0.4201 1521309600 0.4219 1521316800 0.4241 1521324000 0.4240 1521331200 0.4241 1521338400 0.4240 1521345600 0.4242 1521352800 0.4260 1521360000 0.4263 1521367200 0.4263 1521374400 0.4264 1521381600 0.4242 1521388800 0.4266 1521396000 0.4267 1521403200 0.4267 1521410400 0.4263 1521417600 0.4264 1521424800 0.4243 1521432000 0.4244 1521439200 0.4241 1521446400 0.4244 1521453600 0.4241 1521460800 0.4240 1521468000 0.4236 1521475200 0.4238 1521482400 0.4238 1521489600 0.4239 1521496800 0.4256 1521504000 0.4258 1521511200 0.4257 1521518400 0.4256 1521525600 0.4254 1521532800 0.4256 1521540000 0.4275 1521547200 0.4276 1521554400 0.4272 1521561600 0.4275 1521568800 0.4272 1521576000 0.4274 1521583200 0.4295 1521590400 0.4295 1521597600 0.4289 1521604800 0.4289 1521612000 0.4291 1521619200 0.4290 1521626400 0.4290 1521633600 0.4291 1521640800 0.4272 1521648000 0.4273 1521655200 0.4269 1521662400 0.4285 1521669600 0.4286 1521676800 0.4290 1521684000 0.4305 1521691200 0.4306 1521698400 0.4293 1521705600 0.4328 1521712800 0.4305 1521720000 0.4305 1521727200 0.4329 1521734400 0.4329 1521741600 0.4347 1521748800 0.4344 1521756000 0.4347 1521763200 0.4349 1521770400 0.4348 1521777600 0.4347 1521784800 0.4326 1521792000 0.4325 1521799200 0.4350 1521806400 0.4350 1521813600 0.4345 1521820800 0.4346 1521828000 0.4344 1521835200 0.4346 1521842400 0.4343 1521849600 0.4335 1521856800 0.4333 1521864000 0.4336 1521871200 0.4336 1521878400 0.4338 1521885600 0.4335 1521892800 0.4360 1521900000 0.4357 1521907200 0.4358 1521914400 0.4357 1521921600 0.4358 1521928800 0.4358 1521936000 0.4358 1521943200 0.4335 1521950400 0.4338 1521957600 0.4335 1521964800 0.4337 1521972000 0.4354 1521979200 0.4356 1521986400 0.4354 1521993600 0.4355 1522000800 0.4358 1522008000 0.4356 1522015200 0.4357 1522022400 0.4359 1522029600 0.4355 1522036800 0.4352 1522044000 0.4350 1522051200 0.4350 1522058400 0.4352 1522065600 0.4355 1522072800 0.4349 1522080000 0.4356 1522087200 0.4350 1522094400 0.4351 1522101600 0.4347 1522108800 0.4352 1522116000 0.4350 1522123200 0.4351 1522130400 0.4330 1522137600 0.4331 1522144800 0.4347 1522152000 0.4331 1522159200 0.4330 1522166400 0.4330 1522173600 0.4328 1522180800 0.4330 1522188000 0.4350 1522195200 0.4353 1522202400 0.4329 1522209600 0.4331 1522216800 0.4330 1522224000 0.4331 1522231200 0.4328 1522238400 0.4350 1522245600 0.4350 1522252800 0.4351 1522260000 0.4350 1522267200 0.4352 1522274400 0.4346 1522281600 0.4346 1522288800 0.4345 1522296000 0.4348 1522303200 0.4349 1522310400 0.4391 1522317600 0.4390 1522332000 0.4389 1522339200 0.4391 1522346400 0.4387 1522353600 0.4408 1522360800 0.4409 1522368000 0.4412 1522375200 0.4406 1522382400 0.4413 1522389600 0.4409 1522396800 0.4411 1522404000 0.4408 1522411200 0.4410 1522418400 0.4408 1522425600 0.4391 1522432800 0.4392 1522440000 0.4394 1522447200 0.4394 1522454400 0.4392 1522461600 0.4390 1522468800 0.4391 1522476000 0.4391 1522483200 0.4391 1522490400 0.4389 1522497600 0.4391 1522504800 0.4388 1522512000 0.4393 1522519200 0.4389 1522526400 0.4390 1522533600 0.4388 1522548000 0.4370 1522540800 0.4391 1522555200 0.4370 1522562400 0.4389 1522569600 0.4389 1522576800 0.4390 1522584000 0.4390 1522591200 0.4389 1522598400 0.4390 1522605600 0.4389 1522612800 0.4391 1522620000 0.4389 1522627200 0.4390 1522634400 0.4389 1522641600 0.4391 1522648800 0.4389 1522656000 0.4389 1522663200 0.4386 1522670400 0.4395 1522677600 0.4394 1522684800 0.4397 1522692000 0.4394 1522699200 0.4395 1522706400 0.4392 1522713600 0.4391 1522720800 0.4389 1522728000 0.4389 1522735200 0.4390 1522742400 0.4392 1522749600 0.4388 1522756800 0.4389 1522764000 0.4390 1522771200 0.4409 1522778400 0.4411 1522785600 0.4408 1522792800 0.4405 1522800000 0.4386 1522807200 0.4405 1522814400 0.4406 1522821600 0.4431 1522828800 0.4433 1522836000 0.4426 1522843200 0.4449 1522850400 0.4447 1522857600 0.4447 1522864800 0.4464 1522872000 0.4469 1522879200 0.4446 1522886400 0.4450 1522893600 0.4439 1522900800 0.4444 1522908000 0.4442 1522915200 0.4446 1522922400 0.4441 1522929600 0.4448 1522936800 0.4445 1522944000 0.4362 1522951200 0.4361 1522958400 0.4362 1522965600 0.4360 1522972800 0.4341 1522980000 0.4340 1522987200 0.4339 1522994400 0.4338 1523001600 0.4297 1523008800 0.4316 1523016000 0.4320 1523023200 0.4315 1523030400 0.4318 1523037600 0.4318 1523044800 0.4317 1523052000 0.4319 1523059200 0.4318 1523066400 0.4317 1523073600 0.4318 1523080800 0.4320 1523088000 0.4319 1523095200 0.4316 1523102400 0.4317 1523109600 0.4295 1523116800 0.4298 1523124000 0.4356 1523131200 0.4336 1523138400 0.4354 1523145600 0.4336 1523152800 0.4335 1523160000 0.4336 1523167200 0.4333 1523174400 0.4335 1523181600 0.4333 1523188800 0.4334 1523196000 0.4333 1523203200 0.4338 1523210400 0.4335 1523217600 0.4337 1523224800 0.4334 1523232000 0.4335 1523239200 0.4333 1523246400 0.4334 1523253600 0.4332 1523260800 0.4338 1523268000 0.4332 1523275200 0.4334 1523282400 0.4330 1523289600 0.4330 1523296800 0.4329 1523304000 0.4332 1523311200 0.4315 1523318400 0.4331 1523325600 0.4329 1523332800 0.4293 1523340000 0.4311 1523347200 0.4291 1523354400 0.4290 1523361600 0.4293 1523368800 0.4309 1523376000 0.4308 1523383200 0.4304 1523390400 0.4324 1523397600 0.4321 1523404800 0.4322 1523412000 0.4320 1523419200 0.4322 1523426400 0.4322 1523433600 0.4342 1523440800 0.4345 1523448000 0.4341 1523455200 0.4341 1523462400 0.4340 1523469600 0.4339 1523476800 0.4344 1523484000 0.4342 1523491200 0.4340 1523498400 0.4314 1523505600 0.4318 1523512800 0.4316 1523520000 0.4331 1523527200 0.4330 1523534400 0.4322 1523541600 0.4318 1523548800 0.4278 1523556000 0.4275 1523563200 0.4296 1523570400 0.4297 1523577600 0.4280 1523584800 0.4276 1523592000 0.4299 1523599200 0.4296 1523606400 0.4297 1523613600 0.4295 1523620800 0.4295 1523628000 0.4293 1523635200 0.4249 1523642400 0.4245 1523649600 0.4248 1523656800 0.4247 1523664000 0.4248 1523671200 0.4245 1523678400 0.4247 1523685600 0.4246 1523692800 0.4245 1523700000 0.4245 1523707200 0.4247 1523714400 0.4245 1523721600 0.4246 1523728800 0.4243 1523736000 0.4235 1523743200 0.4243 1523750400 0.4248 1523757600 0.4242 1523764800 0.4244 1523772000 0.4245 1523779200 0.4249 1523786400 0.4249 1523793600 0.4252 1523800800 0.4249 1523808000 0.4251 1523815200 0.4249 1523822400 0.4251 1523829600 0.4249 1523836800 0.4250 1523844000 0.4249 1523851200 0.4249 1523858400 0.4248 1523865600 0.4249 1523872800 0.4247 1523880000 0.4270 1523887200 0.4267 1523894400 0.4249 1523908800 0.4268 1523916000 0.4267 1523923200 0.4267 1523930400 0.4227 1523937600 0.4268 1523944800 0.4289 1523952000 0.4290 1523959200 0.4286 1523966400 0.4286 1523973600 0.4287 1523980800 0.4287 1523988000 0.4322 1523995200 0.4329 1524002400 0.4327 1524009600 0.4324 1524016800 0.4321 1524024000 0.4321 1524031200 0.4321 1524038400 0.4322 1524045600 0.4322 1524052800 0.4321 1524060000 0.4315 1524067200 0.4317 1524074400 0.4314 1524081600 0.4315 1524088800 0.4318 1524096000 0.4317 1524103200 0.4318 1524110400 0.4320 1524117600 0.4315 1524124800 0.4316 1524132000 0.4316 1524139200 0.4317 1524146400 0.4316 1524153600 0.4319 1524160800 0.4316 1524168000 0.4317 1524175200 0.4315 1524182400 0.4314 1524189600 0.4315 1524196800 0.4315 1524204000 0.4317 1524211200 0.4315 1524218400 0.4317 1524225600 0.4314 1524232800 0.4314 1524240000 0.4295 1524247200 0.4270 1524254400 0.4289 1524261600 0.4288 1524268800 0.4269 1524276000 0.4287 1524283200 0.4290 1524290400 0.4289 1524297600 0.4290 1524304800 0.4291 1524312000 0.4289 1524319200 0.4288 1524326400 0.4291 1524333600 0.4288 1524340800 0.4290 1524348000 0.4288 1524355200 0.4289 1524362400 0.4291 1524369600 0.4288 1524376800 0.4285 1524384000 0.4285 1524391200 0.4280 1524398400 0.4280 1524405600 0.4278 1524412800 0.4259 1524420000 0.4258 1524427200 0.4258 1524434400 0.4259 1524441600 0.4258 1524448800 0.4257 1524456000 0.4237 1524463200 0.4234 1524470400 0.4235 1524477600 0.4234 1524484800 0.4233 1524492000 0.4233 1524499200 0.4234 1524506400 0.4233 1524513600 0.4215 1524520800 0.4232 1524528000 0.4231 1524535200 0.4231 1524542400 0.4231 1524549600 0.4228 1524556800 0.4232 1524564000 0.4233 1524571200 0.4232 1524578400 0.4231 1524585600 0.4233 1524592800 0.4229 1524600000 0.4231 1524607200 0.4227 1524614400 0.4232 1524621600 0.4210 1524628800 0.4231 1524636000 0.4235 1524643200 0.4212 1524650400 0.4243 1524657600 0.4241 1524664800 0.4245 1524672000 0.4245 1524679200 0.4242 1524686400 0.4159 1524693600 0.4141 1524700800 0.4160 1524708000 0.4140 1524715200 0.4159 1524722400 0.4162 1524729600 0.4161 1524736800 0.4160 1524744000 0.4160 1524751200 0.4160 1524758400 0.4159 1524765600 0.4156 1524772800 0.4137 1524780000 0.4135 1524787200 0.4156 1524794400 0.4175 1524801600 0.4175 1524808800 0.4213 1524816000 0.4217 1524823200 0.4218 1524830400 0.4216 1524837600 0.4214 1524844800 0.4213 1524852000 0.4212 1524859200 0.4213 1524866400 0.4191 1524873600 0.4194 1524880800 0.4191 1524888000 0.4192 1524895200 0.4192 1524902400 0.4193 1524909600 0.4189 1524916800 0.4192 1524924000 0.4191 1524931200 0.4191 1524938400 0.4191 1524945600 0.4192 1524952800 0.4191 1524960000 0.4195 1524967200 0.4152 1524974400 0.4155 1524981600 0.4155 1524988800 0.4154 1524996000 0.4132 1525003200 0.4132 1525010400 0.4150 1525017600 0.4150 1525024800 0.4150 1525032000 0.4152 1525039200 0.4131 1525046400 0.4133 1525053600 0.4134 1525060800 0.4153 1525068000 0.4113 1525075200 0.4133 1525082400 0.4113 1525089600 0.4132 1525096800 0.4124 1525104000 0.4103 1525111200 0.4100 1525118400 0.4100 1525125600 0.4100 1525140000 0.4104 1525132800 0.4101 1525147200 0.4087 1525154400 0.4085 1525161600 0.4090 1525168800 0.4084 1525176000 0.4101 1525183200 0.4080 1525190400 0.4083 1525197600 0.4063 1525204800 0.4064 1525212000 0.4082 1525219200 0.4064 1525226400 0.4044 1525233600 0.4064 1525240800 0.4044 1525248000 0.4063 1525255200 0.4061 1525262400 0.4083 1525269600 0.4082 1525276800 0.4082 1525284000 0.4082 1525291200 0.4103 1525298400 0.4100 1525305600 0.4121 1525312800 0.4099 1525320000 0.4100 1525327200 0.4098 1525334400 0.4119 1525341600 0.4119 1525348800 0.4118 1525356000 0.4119 1525363200 0.4136 1525370400 0.4131 1525377600 0.4134 1525384800 0.4132 1525392000 0.4132 1525399200 0.4151 1525406400 0.4152 1525413600 0.4152 1525420800 0.4153 1525428000 0.4170 1525435200 0.4171 1525442400 0.4168 1525449600 0.4171 1525456800 0.4168 1525464000 0.4149 1525471200 0.4150 1525478400 0.4153 1525485600 0.4148 1525492800 0.4148 1525500000 0.4146 1525507200 0.4151 1525514400 0.4152 1525521600 0.4149 1525528800 0.4153 1525536000 0.4152 1525543200 0.4145 1525550400 0.4146 1525557600 0.4144 1525564800 0.4145 1525572000 0.4144 1525579200 0.4147 1525586400 0.4146 1525593600 0.4148 1525600800 0.4146 1525608000 0.4147 1525615200 0.4145 1525622400 0.4146 1525629600 0.4149 1525636800 0.4150 1525644000 0.4148 1525651200 0.4150 1525658400 0.4149 1525665600 0.4151 1525672800 0.4151 1525680000 0.4133 1525687200 0.4130 1525694400 0.4124 1525701600 0.4121 1525708800 0.4145 1525716000 0.4144 1525723200 0.4163 1525730400 0.4184 1525737600 0.4163 1525744800 0.4159 1525752000 0.4161 1525759200 0.4159 1525766400 0.4163 1525773600 0.4161 1525780800 0.4162 1525788000 0.4143 1525795200 0.4164 1525802400 0.4163 1525809600 0.4162 1525816800 0.4158 1525824000 0.4155 1525831200 0.4151 1525838400 0.4154 1525845600 0.4152 1525852800 0.4155 1525860000 0.4147 1525867200 0.4157 1525874400 0.4148 1525881600 0.4155 1525888800 0.4155 1525896000 0.4157 1525903200 0.4154 1525910400 0.4156 1525917600 0.4135 1525924800 0.4136 1525932000 0.4133 1525939200 0.4136 1525946400 0.4154 1525953600 0.4159 1525960800 0.4138 1525968000 0.4140 1525975200 0.4118 1525982400 0.4121 1525989600 0.4117 1525996800 0.4118 1526004000 0.4115 1526011200 0.4117 1526018400 0.4118 1526025600 0.4119 1526032800 0.4116 1526040000 0.4117 1526047200 0.4117 1526054400 0.4117 1526061600 0.4097 1526068800 0.4121 1526076000 0.4114 1526083200 0.4118 1526090400 0.4117 1526097600 0.4138 1526104800 0.4136 1526112000 0.4138 1526119200 0.4117 1526126400 0.4120 1526133600 0.4121 1526140800 0.4100 1526148000 0.4079 1526155200 0.4100 1526162400 0.4098 1526169600 0.4099 1526176800 0.4097 1526184000 0.4099 1526191200 0.4097 1526198400 0.4097 1526205600 0.4078 1526212800 0.4098 1526220000 0.4097 1526227200 0.4097 1526234400 0.4097 1526241600 0.4098 1526248800 0.4096 1526256000 0.4098 1526263200 0.4095 1526270400 0.4097 1526277600 0.4096 1526284800 0.4097 1526292000 0.4096 1526299200 0.4097 1526306400 0.4097 1526313600 0.4118 1526320800 0.4131 1526328000 0.4113 1526335200 0.4133 1526342400 0.4133 1526349600 0.4016 1526356800 0.4020 1526364000 0.4019 1526371200 0.4020 1526378400 0.3998 1526385600 0.3999 1526392800 0.3996 1526400000 0.3997 1526407200 0.3995 1526414400 0.3997 1526421600 0.3995 1526428800 0.3995 1526436000 0.3994 1526443200 0.3997 1526450400 0.3977 1526457600 0.4013 1526464800 0.4013 1526472000 0.4012 1526479200 0.4008 1526486400 0.4010 1526493600 0.4008 1526500800 0.4008 1526508000 0.3988 1526515200 0.4047 1526522400 0.4046 1526529600 0.4046 1526536800 0.4044 1526544000 0.4053 1526551200 0.4035 1526558400 0.4033 1526565600 0.4052 1526572800 0.4052 1526580000 0.4029 1526587200 0.4053 1526594400 0.4050 1526601600 0.4050 1526608800 0.4052 1526616000 0.4053 1526623200 0.4012 1526630400 0.4009 1526637600 0.4008 1526644800 0.4005 1526652000 0.4022 1526659200 0.4002 1526666400 0.4000 1526673600 0.4003 1526680800 0.4001 1526688000 0.4004 1526695200 0.4003 1526702400 0.4002 1526709600 0.4000 1526716800 0.4002 1526724000 0.3999 1526731200 0.4000 1526738400 0.3999 1526745600 0.4005 1526752800 0.4010 1526760000 0.4007 1526767200 0.4004 1526774400 0.4007 1526781600 0.4006 1526925600 0.3956 1526932800 0.3957 1526940000 0.3993 1526947200 0.3999 1526954400 0.3995 1526961600 0.3999 1526968800 0.3997 1526976000 0.4003 1526983200 0.3997 1526990400 0.3998 1526997600 0.3996 1527004800 0.3998 1527012000 0.3997 1527019200 0.3999 1527026400 0.3996 1527033600 0.3997 1527040800 0.3993 1527048000 0.3998 1527055200 0.3995 1527062400 0.4001 1527069600 0.3992 1527076800 0.3994 1527084000 0.3997 1527091200 0.3999 1527098400 0.3997 1527105600 0.3986 1527112800 0.3984 1527120000 0.3986 1527127200 0.3983 1527134400 0.3983 1527141600 0.3983 1527148800 0.3990 1527156000 0.3983 1527163200 0.3988 1527170400 0.3981 1527177600 0.3975 1527184800 0.3935 1527192000 0.3950 1527199200 0.3966 1527206400 0.3966 1527213600 0.3966 1527220800 0.3966 1527228000 0.3969 1527235200 0.3967 1527242400 0.3967 1527249600 0.3968 1527256800 0.3966 1527264000 0.3966 1527271200 0.3967 1527278400 0.3967 1527285600 0.3936 1527292800 0.3936 1527300000 0.3954 1527307200 0.3936 1527314400 0.3956 1527321600 0.3956 1527328800 0.3955 1527336000 0.3956 1527343200 0.3957 1527350400 0.3957 1527357600 0.3955 1527364800 0.3958 1527372000 0.3954 1527379200 0.3955 1527386400 0.3955 1527393600 0.3959 1527400800 0.3955 1527408000 0.3958 1527415200 0.3958 1527422400 0.3959 1527429600 0.3957 1527436800 0.3955 1527444000 0.3952 1527451200 0.3953 1527458400 0.3952 1527465600 0.3953 1527472800 0.3953 1527480000 0.3954 1527487200 0.3953 1527494400 0.3953 1527501600 0.3952 1527508800 0.3953 1527516000 0.3951 1527523200 0.3954 1527530400 0.3950 1527537600 0.3955 1527544800 0.3948 1527552000 0.3949 1527559200 0.3949 1527566400 0.3951 1527573600 0.3948 1527580800 0.3948 1527588000 0.3946 1527595200 0.3927 1527602400 0.3926 1527609600 0.3946 1527616800 0.3945 1527624000 0.3946 1527631200 0.3944 1527638400 0.3952 1527645600 0.3945 1527652800 0.3944 1527660000 0.3951 1527667200 0.3960 1527674400 0.3951 1527681600 0.3954 1527688800 0.3951 1527696000 0.3950 1527703200 0.3949 1527710400 0.3943 1527717600 0.3940 1527724800 0.3947 1527732000 0.3945 1527739200 0.3945 1527746400 0.3926 1527753600 0.3937 1527760800 0.3936 1527768000 0.3937 1527775200 0.3934 1527782400 0.3936 1527789600 0.3939 1527796800 0.3941 1527804000 0.3933 1527818400 0.3933 1527811200 0.3935 1527825600 0.3935 1527832800 0.3944 1527840000 0.3935 1527847200 0.3934 1527854400 0.3934 1527861600 0.3929 1527868800 0.3931 1527876000 0.3929 1527883200 0.3931 1527890400 0.3929 1527897600 0.3929 1527904800 0.3928 1527912000 0.3931 1527919200 0.3929 1527926400 0.3930 1527933600 0.3927 1527940800 0.3929 1527948000 0.3928 1527955200 0.3893 1527962400 0.3890 1527969600 0.3890 1527976800 0.3890 1527984000 0.3891 1527991200 0.3891 1527998400 0.3896 1528005600 0.3896 1528012800 0.3939 1528020000 0.3931 1528027200 0.3932 1528034400 0.3930 1528041600 0.3931 1528048800 0.3930 1528056000 0.3929 1528063200 0.3929 1528070400 0.3931 1528077600 0.3928 1528084800 0.3931 1528092000 0.3930 1528099200 0.3929 1528106400 0.3907 1528113600 0.3909 1528120800 0.3905 1528128000 0.3906 1528135200 0.3905 1528142400 0.3908 1528149600 0.3924 1528156800 0.3924 1528164000 0.3922 1528171200 0.3887 1528178400 0.3887 1528185600 0.3886 1528192800 0.3908 1528200000 0.3905 1528207200 0.3904 1528214400 0.3905 1528221600 0.3904 1528228800 0.3887 1528236000 0.3903 1528243200 0.3904 1528250400 0.3901 1528257600 0.3904 1528264800 0.3902 1528272000 0.3879 1528279200 0.3874 1528286400 0.3879 1528293600 0.3874 1528300800 0.3875 1528308000 0.3871 1528315200 0.3835 1528322400 0.3834 1528329600 0.3835 1528336800 0.3833 1528344000 0.3833 1528351200 0.3833 1528358400 0.3835 1528365600 0.3852 1528372800 0.3852 1528380000 0.3849 1528387200 0.3814 1528394400 0.3811 1528401600 0.3831 1528408800 0.3828 1528416000 0.3834 1528423200 0.3828 1528430400 0.3829 1528437600 0.3830 1528444800 0.3830 1528452000 0.3829 1528459200 0.3833 1528466400 0.3829 1528473600 0.3834 1528480800 0.3832 1528488000 0.3835 1528495200 0.3831 1528502400 0.3832 1528509600 0.3831 1528516800 0.3834 1528524000 0.3814 1528531200 0.3814 1528538400 0.3831 1528545600 0.3832 1528552800 0.3812 1528560000 0.3832 1528567200 0.3832 1528574400 0.3833 1528581600 0.3831 1528588800 0.3835 1528596000 0.3833 1528603200 0.3813 1528610400 0.3812 1528617600 0.3812 1528624800 0.3810 1528632000 0.3812 1528639200 0.3829 1528646400 0.3830 1528653600 0.3829 1528660800 0.3830 1528668000 0.3828 1528675200 0.3829 1528682400 0.3809 1528689600 0.3831 1528696800 0.3829 1528704000 0.3830 1528711200 0.3809 1528718400 0.3831 1528725600 0.3829 1528732800 0.3828 1528740000 0.3823 1528747200 0.3826 1528754400 0.3824 1528761600 0.3827 1528768800 0.3806 1528776000 0.3828 1528783200 0.3827 1528790400 0.3829 1528797600 0.3829 1528804800 0.3827 1528812000 0.3826 1528819200 0.3826 1528826400 0.3827 1528833600 0.3827 1528840800 0.3824 1528848000 0.3824 1528855200 0.3823 1528862400 0.3805 1528869600 0.3806 1528876800 0.3748 1528884000 0.3766 1528891200 0.3806 1528898400 0.3804 1528905600 0.3824 1528912800 0.3822 1528920000 0.3822 1528927200 0.3819 1528934400 0.3822 1528941600 0.3820 1528948800 0.3822 1528956000 0.3822 1528963200 0.3821 1528970400 0.3818 1528977600 0.3819 1528984800 0.3797 1528992000 0.3797 1528999200 0.3815 1529006400 0.3816 1529013600 0.3796 1529020800 0.3815 1529028000 0.3816 1529035200 0.3818 1529042400 0.3817 1529049600 0.3816 1529056800 0.3813 1529064000 0.3796 1529071200 0.3814 1529078400 0.3796 1529085600 0.3797 1529092800 0.3813 1529100000 0.3810 1529107200 0.3793 1529114400 0.3792 1529121600 0.3797 1529128800 0.3794 1529136000 0.3798 1529143200 0.3791 1529150400 0.3792 1529157600 0.3830 1529164800 0.3831 1529172000 0.3853 1529179200 0.3835 1529186400 0.3834 1529193600 0.3912 1529200800 0.3909 1529208000 0.3927 1529215200 0.3907 1529222400 0.3905 1529229600 0.3906 1529236800 0.3927 1529244000 0.3903 1529251200 0.3903 1529258400 0.3902 1529265600 0.3903 1529272800 0.3901 1529280000 0.3901 1529287200 0.3899 1529294400 0.3901 1529301600 0.3907 1529308800 0.3902 1529316000 0.3921 1529366400 0.3914 1529373600 0.3913 1529380800 0.3915 1529388000 0.3914 1529395200 0.3914 1529402400 0.3933 1529409600 0.3912 1529416800 0.3912 1529424000 0.3912 1529431200 0.3910 1529438400 0.3910 1529445600 0.3928 1529452800 0.3909 1529460000 0.3907 1529467200 0.3886 1529474400 0.3884 1529481600 0.3885 1529488800 0.3902 1529496000 0.3883 1529503200 0.3881 1529510400 0.3879 1529517600 0.3878 1529524800 0.3877 1529532000 0.3893 1529539200 0.3875 1529546400 0.3874 1529553600 0.3876 1529560800 0.3875 1529568000 0.3874 1529575200 0.3873 1529582400 0.3892 1529589600 0.3870 1529596800 0.3870 1529604000 0.3867 1529611200 0.3848 1529618400 0.3846 1529625600 0.3847 1529632800 0.3829 1529640000 0.3832 1529647200 0.3827 1529654400 0.3830 1529661600 0.3827 1529668800 0.3847 1529676000 0.3828 1529683200 0.3822 1529690400 0.3827 1529697600 0.3826 1529704800 0.3826 1529712000 0.3842 1529719200 0.3822 1529726400 0.3822 1529733600 0.3821 1529740800 0.3822 1529748000 0.3821 1529755200 0.3878 1529762400 0.3882 1529769600 0.3859 1529776800 0.3882 1529784000 0.3882 1529791200 0.3881 1529798400 0.3881 1529805600 0.3881 1529812800 0.3878 1529820000 0.3878 1529827200 0.3877 1529834400 0.3884 1529841600 0.3879 1529848800 0.3882 1529856000 0.3882 1529863200 0.3875 1529870400 0.3876 1529877600 0.3875 1529884800 0.3877 1529892000 0.3876 1529899200 0.3876 1529906400 0.3874 1529913600 0.3876 1529920800 0.3874 1529928000 0.3857 1529935200 0.3876 1529942400 0.3913 1529949600 0.3914 1529956800 0.3916 1529964000 0.3916 1529971200 0.3917 1529978400 0.3915 1529985600 0.3915 1529992800 0.3913 1530000000 0.3912 1530007200 0.3911 1530014400 0.3912 1530021600 0.3916 1530028800 0.3911 1530036000 0.3926 1530043200 0.3927 1530050400 0.3926 1530057600 0.3926 1530064800 0.3926 1530072000 0.3928 1530079200 0.3926 1530086400 0.3968 1530093600 0.3946 1530100800 0.3967 1530108000 0.3965 1530115200 0.3967 1530122400 0.3964 1530129600 0.3965 1530136800 0.3964 1530144000 0.3966 1530151200 0.3964 1530158400 0.3965 1530165600 0.3963 1530172800 0.3969 1530180000 0.3946 1530187200 0.3888 1530194400 0.3868 1530201600 0.3852 1530208800 0.4149 1530216000 0.4147 1530223200 0.4130 1530230400 0.4131 1530237600 0.4187 1530244800 0.4179 1530252000 0.4177 1530259200 0.4179 1530266400 0.4158 1530273600 0.4179 1530280800 0.4178 1530288000 0.4180 1530295200 0.4166 1530302400 0.4165 1530309600 0.4162 1530316800 0.4162 1530324000 0.4162 1530331200 0.4166 1530338400 0.4162 1530345600 0.4164 1530352800 0.4162 1530360000 0.4167 1530367200 0.4166 1530374400 0.4162 1530381600 0.4161 1530388800 0.4164 1530396000 0.4163 1530410400 0.4159 1530403200 0.4161 1530417600 0.4162 1530424800 0.4158 1530432000 0.4172 1530439200 0.4171 1530446400 0.4173 1530453600 0.4173 1530460800 0.4176 1530468000 0.4175 1530475200 0.4174 1530482400 0.4173 1530489600 0.4173 1530496800 0.4150 1530504000 0.4152 1530511200 0.4154 1530518400 0.4157 1530525600 0.4153 1530532800 0.4155 1530540000 0.4154 1530547200 0.4157 1530554400 0.4157 1530561600 0.4156 1530568800 0.4154 1530576000 0.4154 1530583200 0.4152 1530590400 0.4153 1530597600 0.4153 1530604800 0.4155 1530612000 0.3816 1530619200 0.3817 1530626400 0.3816 1530633600 0.3820 1530640800 0.3813 1530648000 0.3813 1530655200 0.3775 1530662400 0.3777 1530669600 0.3774 1530676800 0.3778 1530684000 0.3766 1530691200 0.3766 1530698400 0.3766 1530705600 0.3767 1530712800 0.3768 1530720000 0.3770 1530727200 0.3787 1530734400 0.3785 1530741600 0.3783 1530748800 0.3785 1530756000 0.3785 1530763200 0.3787 1530770400 0.3784 1530777600 0.3784 1530784800 0.3780 1530792000 0.3781 1530799200 0.3760 1530806400 0.3760 1530813600 0.3750 1530864000 0.3748 1530871200 0.3787 1530878400 0.3787 1530885600 0.3785 1530892800 0.3785 1530900000 0.3803 1530907200 0.3804 1530914400 0.3802 1530921600 0.3803 1530928800 0.3801 1530936000 0.3807 1530943200 0.3801 1530950400 0.3805 1530957600 0.3804 1530964800 0.3805 1530972000 0.3806 1530979200 0.3807 1530986400 0.3805 1530993600 0.3806 1531000800 0.3803 1531008000 0.3805 1531015200 0.3804 1531022400 0.3796 1531029600 0.3795 1531036800 0.3796 1531044000 0.3797 1531051200 0.3796 1531058400 0.3798 1531065600 0.3799 1531072800 0.3793 1531080000 0.3794 1531087200 0.3793 1531094400 0.3794 1531101600 0.3772 1531108800 0.3771 1531116000 0.3769 1531123200 0.3767 1531130400 0.3766 1531137600 0.3767 1531144800 0.3768 1531152000 0.3765 1531159200 0.3760 1531166400 0.3769 1531173600 0.3765 1531180800 0.3766 1531188000 0.3764 1531195200 0.3765 1531202400 0.3765 1531209600 0.3750 1531216800 0.3710 1531224000 0.3707 1531231200 0.3711 1531238400 0.3708 1531245600 0.3707 1531252800 0.3707 1531260000 0.3710 1531267200 0.3706 1531274400 0.3697 1531281600 0.3707 1531288800 0.3699 1531296000 0.3698 1531303200 0.3695 1531310400 0.3700 1531317600 0.3696 1531324800 0.3694 1531332000 0.3701 1531339200 0.3730 1531346400 0.3735 1531353600 0.3730 1531360800 0.3727 1531368000 0.3732 1531375200 0.3735 1531382400 0.3733 1531389600 0.3731 1531396800 0.3738 1531404000 0.3740 1531411200 0.3734 1531418400 0.3765 1531425600 0.3769 1531432800 0.3764 1531440000 0.3764 1531447200 0.3764 1531454400 0.3765 1531461600 0.3781 1531468800 0.3783 1531476000 0.3782 1531483200 0.3784 1531490400 0.3719 1531497600 0.3722 1531504800 0.3720 1531512000 0.3720 1531519200 0.3720 1531526400 0.3722 1531533600 0.3719 1531540800 0.3722 1531548000 0.3720 1531555200 0.3721 1531562400 0.3720 1531569600 0.3721 1531576800 0.3721 1531584000 0.3723 1531591200 0.3721 1531598400 0.3721 1531605600 0.3719 1531612800 0.3720 1531620000 0.3719 1531627200 0.3718 1531634400 0.3718 1531641600 0.3720 1531648800 0.3718 1531656000 0.3720 1531663200 0.3719 1531670400 0.3721 1531677600 0.3718 1531684800 0.3719 1531692000 0.3717 1531699200 0.3753 1531706400 0.3724 1531713600 0.3721 1531720800 0.3719 1531728000 0.3719 1531735200 0.3736 1531742400 0.3717 1531749600 0.3729 1531756800 0.3715 1531764000 0.3713 1531771200 0.3713 1531778400 0.3711 1531785600 0.3714 1531792800 0.3709 1531800000 0.3711 1531807200 0.3709 1531814400 0.3710 1531821600 0.3706 1531828800 0.3707 1531836000 0.3689 1531843200 0.3688 1531850400 0.3706 1531857600 0.3688 1531864800 0.3686 1531872000 0.3651 1531879200 0.3651 1531886400 0.3651 1531893600 0.3656 1531900800 0.3656 1531908000 0.3652 1531915200 0.3654 1531922400 0.3652 1531929600 0.3653 1531936800 0.3652 1531944000 0.3657 1531951200 0.3650 1531958400 0.3652 1531965600 0.3651 1531972800 0.3652 1531980000 0.3614 1531987200 0.3650 1531994400 0.3648 1532001600 0.3580 1532008800 0.3615 1532016000 0.3616 1532023200 0.3614 1532030400 0.3578 1532037600 0.3578 1532044800 0.3560 1532052000 0.3558 1532059200 0.3557 1532066400 0.3554 1532073600 0.3554 1532080800 0.3553 1532088000 0.3558 1532095200 0.3561 1532102400 0.3545 1532109600 0.3540 1532116800 0.3560 1532124000 0.3557 1532131200 0.3560 1532138400 0.3558 1532145600 0.3561 1532152800 0.3559 1532160000 0.3559 1532167200 0.3557 1532174400 0.3556 1532181600 0.3554 1532188800 0.3556 1532196000 0.3555 1532203200 0.3555 1532210400 0.3554 1532217600 0.3556 1532224800 0.3555 1532232000 0.3556 1532239200 0.3555 1532246400 0.3557 1532253600 0.3555 1532260800 0.3559 1532268000 0.3555 1532275200 0.3555 1532282400 0.3555 1532289600 0.3557 1532296800 0.3556 1532304000 0.3556 1532311200 0.3556 1532318400 0.3557 1532325600 0.3557 1532332800 0.3556 1532340000 0.3559 1532347200 0.3557 1532354400 0.3574 1532361600 0.3574 1532368800 0.3572 1532376000 0.3573 1532383200 0.3572 1532390400 0.3573 1532397600 0.3573 1532404800 0.3574 1532412000 0.3572 1532419200 0.3556 1532426400 0.3573 1532433600 0.3573 1532440800 0.3607 1532448000 0.3590 1532455200 0.3587 1532462400 0.3587 1532469600 0.3585 1532476800 0.3591 1532484000 0.3588 1532491200 0.3592 1532498400 0.3593 1532505600 0.3592 1532512800 0.3571 1532520000 0.3589 1532527200 0.3588 1532534400 0.3587 1532541600 0.3588 1532548800 0.3588 1532556000 0.3586 1532563200 0.3570 1532570400 0.3587 1532577600 0.3586 1532584800 0.3587 1532592000 0.3582 1532599200 0.3581 1532606400 0.3580 1532613600 0.3616 1532620800 0.3617 1532628000 0.3614 1532635200 0.3613 1532642400 0.3619 1532649600 0.3622 1532656800 0.3620 1532664000 0.3618 1532671200 0.3618 1532678400 0.3619 1532685600 0.3616 1532692800 0.3630 1532700000 0.3598 1532707200 0.3619 1532714400 0.3619 1532721600 0.3620 1532728800 0.3617 1532736000 0.3618 1532743200 0.3617 1532750400 0.3620 1532757600 0.3618 1532764800 0.3618 1532772000 0.3618 1532779200 0.3620 1532786400 0.3618 1532793600 0.3618 1532800800 0.3617 1532808000 0.3618 1532815200 0.3617 1532822400 0.3618 1532829600 0.3617 1532836800 0.3618 1532844000 0.3596 1532851200 0.3617 1532858400 0.3618 1532865600 0.3618 1532872800 0.3616 1532880000 0.3623 1532887200 0.3621 1532894400 0.3623 1532901600 0.3615 1532908800 0.3619 1532916000 0.3616 1532923200 0.3616 1532930400 0.3614 1532937600 0.3651 1532944800 0.3646 1532952000 0.3649 1532959200 0.3648 1532966400 0.3649 1532973600 0.3673 1532980800 0.3673 1532988000 0.3670 1532995200 0.3670 1533002400 0.3669 1533009600 0.3671 1533016800 0.3687 1533024000 0.3685 1533031200 0.3689 1533038400 0.3688 1533045600 0.3705 1533052800 0.3723 1533060000 0.3723 1533067200 0.3723 1533074400 0.3720 1533088800 0.3721 1533081600 0.3721 1533096000 0.3722 1533103200 0.3721 1533110400 0.3720 1533117600 0.3699 1533124800 0.3699 1533132000 0.3696 1533139200 0.3697 1533146400 0.3696 1533153600 0.3694 1533160800 0.3692 1533168000 0.3693 1533175200 0.3692 1533182400 0.3692 1533189600 0.3692 1533196800 0.3696 1533204000 0.3673 1533211200 0.3692 1533218400 0.3694 1533225600 0.3693 1533232800 0.3705 1533240000 0.3705 1533247200 0.3704 1533254400 0.3705 1533261600 0.3704 1533268800 0.3704 1533276000 0.3703 1533283200 0.3740 1533290400 0.3703 1533297600 0.3702 1533304800 0.3684 1533312000 0.3702 1533319200 0.3704 1533326400 0.3707 1533333600 0.3701 1533340800 0.3702 1533348000 0.3701 1533355200 0.3701 1533362400 0.3701 1533369600 0.3703 1533376800 0.3702 1533384000 0.3703 1533391200 0.3701 1533398400 0.3702 1533405600 0.3701 1533412800 0.3701 1533420000 0.3683 1533427200 0.3685 1533434400 0.3684 1533441600 0.3685 1533448800 0.3683 1533456000 0.3664 1533463200 0.3669 1533470400 0.3668 1533477600 0.3667 1533484800 0.3667 1533492000 0.3667 1533499200 0.3669 1533506400 0.3668 1533513600 0.3686 1533520800 0.3686 1533528000 0.3688 1533535200 0.3687 1533542400 0.3688 1533549600 0.3694 1533556800 0.3707 1533564000 0.3704 1533571200 0.3705 1533578400 0.3701 1533585600 0.3702 1533592800 0.3699 1533600000 0.3702 1533607200 0.3701 1533614400 0.3701 1533621600 0.3703 1533628800 0.3701 1533636000 0.3682 1533643200 0.3700 1533650400 0.3700 1533657600 0.3717 1533664800 0.3707 1533672000 0.3705 1533679200 0.3704 1533686400 0.3704 1533693600 0.3702 1533700800 0.3703 1533708000 0.3703 1533715200 0.3703 1533722400 0.3700 1533729600 0.3702 1533736800 0.3699 1533744000 0.3700 1533751200 0.3698 1533758400 0.3698 1533765600 0.3699 1533772800 0.3699 1533780000 0.3699 1533787200 0.3700 1533794400 0.3700 1533801600 0.3700 1533808800 0.3698 1533816000 0.3699 1533823200 0.3701 1533830400 0.3684 1533837600 0.3678 1533844800 0.3677 1533852000 0.3672 1533859200 0.3675 1533866400 0.3674 1533873600 0.3676 1533880800 0.3680 1533888000 0.3638 1533895200 0.3644 1533902400 0.3640 1533909600 0.3655 1533916800 0.3691 1533924000 0.3689 1533931200 0.3687 1533938400 0.3687 1533945600 0.3687 1533952800 0.3685 1533960000 0.3685 1533967200 0.3685 1533974400 0.3688 1533981600 0.3687 1533988800 0.3687 1533996000 0.3686 1534003200 0.3686 1534010400 0.3684 1534017600 0.3684 1534024800 0.3683 1534032000 0.3684 1534039200 0.3683 1534046400 0.3685 1534053600 0.3684 1534060800 0.3685 1534068000 0.3683 1534075200 0.3685 1534082400 0.3685 1534089600 0.3685 1534096800 0.3684 1534104000 0.3687 1534111200 0.3686 1534118400 0.3686 1534125600 0.3685 1534132800 0.3685 1534140000 0.3680 1534147200 0.3682 1534154400 0.3717 1534161600 0.3721 1534168800 0.3720 1534176000 0.3720 1534183200 0.3717 1534190400 0.3717 1534197600 0.3716 1534204800 0.3719 1534212000 0.3710 1534219200 0.3713 1534226400 0.3712 1534233600 0.3715 1534240800 0.3711 1534248000 0.3711 1534255200 0.3708 1534262400 0.3711 1534269600 0.3708 1534276800 0.3713 1534284000 0.3709 1534291200 0.3707 1534298400 0.3707 1534305600 0.3707 1534312800 0.3707 1534320000 0.3707 1534327200 0.3691 1534334400 0.3689 1534341600 0.3688 1534348800 0.3696 1534356000 0.3689 1534363200 0.3688 1534370400 0.3687 1534377600 0.3690 1534384800 0.3695 1534392000 0.3693 1534399200 0.3695 1534406400 0.3694 1534413600 0.3691 1534420800 0.3694 1534428000 0.3691 1534435200 0.3692 1534442400 0.3688 1534449600 0.3691 1534456800 0.3688 1534464000 0.3689 1534471200 0.3688 1534478400 0.3689 1534485600 0.3690 1534492800 0.3692 1534500000 0.3686 1534507200 0.3681 1534514400 0.3682 1534521600 0.3682 1534528800 0.3680 1534536000 0.3683 1534543200 0.3680 1534550400 0.3680 1534557600 0.3679 1534564800 0.3682 1534572000 0.3679 1534579200 0.3681 1534586400 0.3678 1534593600 0.3676 1534600800 0.3675 1534608000 0.3675 1534615200 0.3673 1534622400 0.3671 1534629600 0.3670 1534636800 0.3674 1534644000 0.3669 1534651200 0.3671 1534658400 0.3671 1534665600 0.3672 1534672800 0.3673 1534680000 0.3674 1534687200 0.3657 1534694400 0.3674 1534701600 0.3673 1534708800 0.3674 1534716000 0.3673 1534723200 0.3673 1534730400 0.3690 1534737600 0.3689 1534744800 0.3688 1534752000 0.3689 1534759200 0.3688 1534766400 0.3689 1534773600 0.3686 1534780800 0.3688 1534788000 0.3683 1534795200 0.3684 1534802400 0.3682 1534809600 0.3681 1534816800 0.3680 1534824000 0.3682 1534831200 0.3681 1534838400 0.3682 1534845600 0.3697 1534852800 0.3679 1534860000 0.3676 1534867200 0.3676 1534874400 0.3675 1534881600 0.3677 1534888800 0.3674 1534896000 0.3675 1534903200 0.3673 1534910400 0.3675 1534917600 0.3675 1534924800 0.3674 1534932000 0.3673 1534939200 0.3671 1534946400 0.3669 1534953600 0.3670 1534960800 0.3703 1534968000 0.3702 1534975200 0.3702 1534982400 0.3705 1534989600 0.3667 1534996800 0.3667 1535004000 0.3698 1535011200 0.3700 1535018400 0.3700 1535025600 0.3701 1535032800 0.3701 1535040000 0.3700 1535047200 0.3716 1535054400 0.3716 1535061600 0.3714 1535068800 0.3717 1535076000 0.3709 1535083200 0.3711 1535090400 0.3708 1535097600 0.3710 1535104800 0.3711 1535112000 0.3692 1535119200 0.3692 1535126400 0.3690 1535133600 0.3656 1535140800 0.3654 1535148000 0.3651 1535155200 0.3653 1535162400 0.3652 1535169600 0.3653 1535176800 0.3653 1535184000 0.3652 1535191200 0.3650 1535198400 0.3651 1535205600 0.3650 1535212800 0.3651 1535220000 0.3650 1535227200 0.3651 1535234400 0.3650 1535241600 0.3649 1535248800 0.3650 1535256000 0.3651 1535263200 0.3653 1535270400 0.3654 1535277600 0.3653 1535284800 0.3653 1535292000 0.3651 1535299200 0.3617 1535306400 0.3617 1535313600 0.3618 1535320800 0.3618 1535328000 0.3654 1535335200 0.3651 1535342400 0.3653 1535349600 0.3652 1535356800 0.3654 1535364000 0.3653 1535371200 0.3655 1535378400 0.3654 1535385600 0.3619 1535392800 0.3616 1535400000 0.3617 1535407200 0.3615 1535414400 0.3651 1535421600 0.3648 1535428800 0.3651 1535436000 0.3650 1535443200 0.3651 1535450400 0.3648 1535457600 0.3650 1535464800 0.3649 1535472000 0.3649 1535479200 0.3596 1535486400 0.3635 1535493600 0.3634 1535500800 0.3633 1535508000 0.3614 1535515200 0.3633 1535522400 0.3637 1535529600 0.3633 1535536800 0.3631 1535544000 0.3637 1535551200 0.3634 1535558400 0.3634 1535565600 0.3599 1535572800 0.3600 1535580000 0.3635 1535587200 0.3636 1535594400 0.3634 1535601600 0.3636 1535608800 0.3620 1535616000 0.3672 1535623200 0.3671 1535630400 0.3702 1535637600 0.3702 1535644800 0.3769 1535652000 0.3750 1535659200 0.3747 1535666400 0.3730 1535673600 0.3731 1535680800 0.3730 1535688000 0.3731 1535695200 0.3731 1535702400 0.3734 1535709600 0.3729 1535716800 0.3727 1535724000 0.3743 1535731200 0.3726 1535738400 0.3741 1535745600 0.3726 1535752800 0.3734 1535767200 0.3731 1535760000 0.3729 1535774400 0.3734 1535781600 0.3733 1535788800 0.3699 1535796000 0.3696 1535803200 0.3698 1535810400 0.3696 1535817600 0.3731 1535824800 0.3730 1535832000 0.3730 1535839200 0.3731 1535846400 0.3731 1535853600 0.3730 1535860800 0.3731 1535868000 0.3730 1535875200 0.3732 1535882400 0.3730 1535889600 0.3730 1535896800 0.3729 1535904000 0.3730 1535911200 0.3730 1535918400 0.3729 1535925600 0.3729 1535932800 0.3729 1535940000 0.3726 1535947200 0.3728 1535954400 0.3728 1535961600 0.3729 1535968800 0.3727 1535976000 0.3729 1535983200 0.3730 1535990400 0.3731 1535997600 0.3699 1536004800 0.3694 1536012000 0.3691 1536019200 0.3656 1536026400 0.3654 1536033600 0.3658 1536040800 0.3689 1536048000 0.3690 1536055200 0.3690 1536062400 0.3690 1536069600 0.3725 1536076800 0.3725 1536084000 0.3722 1536091200 0.3723 1536098400 0.3722 1536105600 0.3722 1536112800 0.3722 1536120000 0.3731 1536127200 0.3724 1536134400 0.3723 1536141600 0.3721 1536148800 0.3724 1536156000 0.3720 1536163200 0.3721 1536170400 0.3718 1536177600 0.3719 1536184800 0.3716 1536192000 0.3717 1536199200 0.3717 1536206400 0.3686 1536213600 0.3650 1536220800 0.3649 1536228000 0.3649 1536235200 0.3648 1536242400 0.3646 1536249600 0.3648 1536256800 0.3646 1536264000 0.3648 1536271200 0.3649 1536278400 0.3666 1536285600 0.3662 1536292800 0.3663 1536300000 0.3665 1536307200 0.3664 1536314400 0.3664 1536321600 0.3665 1536328800 0.3676 1536336000 0.3675 1536343200 0.3670 1536350400 0.3668 1536357600 0.3659 1536364800 0.3660 1536372000 0.3660 1536379200 0.3659 1536386400 0.3656 1536393600 0.3661 1536400800 0.3659 1536408000 0.3659 1536415200 0.3659 1536422400 0.3679 1536429600 0.3679 1536436800 0.3679 1536444000 0.3678 1536451200 0.3678 1536458400 0.3675 1536465600 0.3678 1536472800 0.3676 1536480000 0.3678 1536487200 0.3677 1536494400 0.3678 1536501600 0.3676 1536508800 0.3678 1536516000 0.3676 1536523200 0.3678 1536530400 0.3676 1536537600 0.3680 1536544800 0.3678 1536552000 0.3681 1536559200 0.3678 1536566400 0.3680 1536573600 0.3679 1536580800 0.3685 1536588000 0.3650 1536595200 0.3688 1536602400 0.3678 1536609600 0.3679 1536616800 0.3678 1536624000 0.3679 1536631200 0.3676 1536638400 0.3678 1536645600 0.3678 1536652800 0.3677 1536660000 0.3676 1536667200 0.3679 1536674400 0.3675 1536681600 0.3753 1536688800 0.3747 1536696000 0.3748 1536703200 0.3740 1536710400 0.3739 1536717600 0.3743 1536724800 0.3741 1536732000 0.3741 1536739200 0.3680 1536746400 0.3679 1536753600 0.3678 1536760800 0.3680 1536768000 0.3717 1536775200 0.3715 1536782400 0.3716 1536789600 0.3714 1536796800 0.3726 1536804000 0.3719 1536811200 0.3728 1536818400 0.3720 1536825600 0.3721 1536832800 0.3718 1536840000 0.3681 1536847200 0.3715 1536854400 0.3717 1536861600 0.3717 1536868800 0.3719 1536876000 0.3717 1536883200 0.3700 1536890400 0.3697 1536897600 0.3699 1536904800 0.3698 1536912000 0.3703 1536919200 0.3709 1536926400 0.3726 1536933600 0.3725 1536940800 0.3721 1536948000 0.3688 1536955200 0.3720 1536962400 0.3708 1536969600 0.3708 1536976800 0.3706 1536984000 0.3709 1536991200 0.3708 1536998400 0.3714 1537005600 0.3711 1537012800 0.3714 1537020000 0.3709 1537027200 0.3712 1537034400 0.3709 1537041600 0.3712 1537048800 0.3709 1537056000 0.3709 1537063200 0.3708 1537070400 0.3710 1537077600 0.3708 1537084800 0.3709 1537092000 0.3708 1537099200 0.3709 1537106400 0.3723 1537113600 0.3723 1537120800 0.3723 1537128000 0.3724 1537135200 0.3723 1537142400 0.3725 1537149600 0.3723 1537156800 0.3722 1537164000 0.3719 1537171200 0.3721 1537178400 0.3719 1537185600 0.3720 1537192800 0.3718 1537200000 0.3717 1537207200 0.3715 1537214400 0.3706 1537221600 0.3704 1537228800 0.3707 1537236000 0.3707 1537243200 0.3706 1537250400 0.3711 1537257600 0.3709 1537264800 0.3707 1537272000 0.3709 1537279200 0.3707 1537286400 0.3703 1537293600 0.3705 1537300800 0.3668 1537308000 0.3668 1537315200 0.3667 1537322400 0.3664 1537329600 0.3664 1537336800 0.3664 1537344000 0.3664 1537351200 0.3662 1537358400 0.3661 1537365600 0.3659 1537372800 0.3660 1537380000 0.3663 1537387200 0.3662 1537394400 0.3659 1537401600 0.3661 1537408800 0.3659 1537416000 0.3661 1537423200 0.3659 1537430400 0.3661 1537437600 0.3661 1537444800 0.3659 1537452000 0.3656 1537459200 0.3654 1537466400 0.3655 1537473600 0.3654 1537480800 0.3652 1537488000 0.3652 1537495200 0.3652 1537502400 0.3657 1537509600 0.3654 1537516800 0.3655 1537524000 0.3694 1537531200 0.3708 1537538400 0.3707 1537545600 0.3707 1537552800 0.3705 1537560000 0.3707 1537567200 0.3704 1537574400 0.3706 1537581600 0.3705 1537588800 0.3707 1537596000 0.3707 1537603200 0.3708 1537610400 0.3706 1537617600 0.3672 1537624800 0.3668 1537632000 0.3667 1537639200 0.3666 1537646400 0.3668 1537653600 0.3701 1537660800 0.3703 1537668000 0.3700 1537675200 0.3703 1537682400 0.3702 1537689600 0.3704 1537696800 0.3700 1537704000 0.3703 1537711200 0.3702 1537718400 0.3702 1537725600 0.3701 1537732800 0.3703 1537740000 0.3702 1537747200 0.3702 1537754400 0.3700 1537761600 0.3702 1537768800 0.3685 1537776000 0.3686 1537783200 0.3626 1537790400 0.3630 1537797600 0.3627 1537804800 0.3630 1537812000 0.3641 1537819200 0.3632 1537826400 0.3635 1537833600 0.3630 1537840800 0.3629 1537848000 0.3625 1537855200 0.3627 1537862400 0.3625 1537869600 0.3620 1537876800 0.3620 1537884000 0.3618 1537891200 0.3621 1537898400 0.3613 1537905600 0.3619 1537912800 0.3616 1537920000 0.3617 1537927200 0.3615 1537934400 0.3616 1537941600 0.3615 1537948800 0.3686 1537956000 0.3682 1537963200 0.3701 1537970400 0.3699 1537977600 0.3697 1537984800 0.3697 1537992000 0.3700 1537999200 0.3697 1538006400 0.3698 1538013600 0.3700 1538020800 0.3701 1538028000 0.3700 1538035200 0.3699 1538042400 0.3697 1538049600 0.3680 1538056800 0.3680 1538064000 0.3697 1538071200 0.3695 1538078400 0.3694 1538085600 0.3694 1538092800 0.3695 1538100000 0.3693 1538107200 0.3692 1538114400 0.3691 1538121600 0.3692 1538128800 0.3690 1538136000 0.3675 1538143200 0.3676 1538150400 0.3691 1538157600 0.3690 1538164800 0.3690 1538172000 0.3689 1538179200 0.3690 1538186400 0.3691 1538193600 0.3691 1538200800 0.3690 1538208000 0.3689 1538215200 0.3689 1538222400 0.3689 1538229600 0.3688 1538236800 0.3689 1538244000 0.3705 1538251200 0.3705 1538258400 0.3703 1538265600 0.3706 1538272800 0.3704 1538280000 0.3705 1538287200 0.3704 1538294400 0.3706 1538301600 0.3705 1538308800 0.3705 1538316000 0.3702 1538323200 0.3702 1538330400 0.3701 1538337600 0.3703 1538344800 0.3702 1538359200 0.3701 1538352000 0.3703 1538366400 0.3702 1538373600 0.3705 1538380800 0.3702 1538388000 0.3701 1538395200 0.3700 1538402400 0.3699 1538409600 0.3702 1538416800 0.3699 1538424000 0.3630 1538431200 0.3629 1538438400 0.3629 1538445600 0.3628 1538452800 0.3629 1538460000 0.3629 1538467200 0.3634 1538474400 0.3628 1538481600 0.3629 1538488800 0.3627 1538496000 0.3626 1538503200 0.3616 1538510400 0.3613 1538517600 0.3612 1538524800 0.3615 1538532000 0.3612 1538539200 0.3614 1538546400 0.3611 1538553600 0.3614 1538560800 0.3612 1538568000 0.3615 1538575200 0.3610 1538582400 0.3610 1538589600 0.3611 1538596800 0.3616 1538604000 0.3611 1538611200 0.3610 1538618400 0.3609 1538625600 0.3609 1538632800 0.3609 1538640000 0.3610 1538647200 0.3608 1538654400 0.3608 1538661600 0.3607 1538668800 0.3605 1538676000 0.3604 1538690400 0.3586 1538697600 0.3604 1538704800 0.3602 1538712000 0.3604 1538719200 0.3602 1538726400 0.3601 1538733600 0.3599 1538740800 0.3601 1538748000 0.3600 1538755200 0.3601 1538762400 0.3619 1538769600 0.3619 1538776800 0.3619 1538784000 0.3620 1538791200 0.3620 1538798400 0.3620 1538805600 0.3619 1538812800 0.3623 1538820000 0.3622 1538827200 0.3621 1538834400 0.3599 1538841600 0.3600 1538848800 0.3599 1538856000 0.3601 1538863200 0.3599 1538870400 0.3603 1538877600 0.3603 1538884800 0.3602 1538892000 0.3599 1538899200 0.3600 1538906400 0.3599 1538913600 0.3600 1538920800 0.3598 1538928000 0.3599 1538935200 0.3597 1538942400 0.3600 1538949600 0.3599 1538956800 0.3599 1538964000 0.3601 1538971200 0.3600 1538978400 0.3599 1538985600 0.3599 1538992800 0.3595 1539000000 0.3597 1539007200 0.3596 1539014400 0.3595 1539021600 0.3560 1539028800 0.3561 1539036000 0.3559 1539043200 0.3561 1539050400 0.3560 1539057600 0.3558 1539064800 0.3556 1539072000 0.3557 1539079200 0.3550 1539086400 0.3550 1539093600 0.3549 1539100800 0.3547 1539108000 0.3545 1539115200 0.3546 1539122400 0.3548 1539129600 0.3550 1539136800 0.3531 1539144000 0.3529 1539151200 0.3529 1539158400 0.3529 1539165600 0.3523 1539172800 0.3525 1539180000 0.3519 1539187200 0.3523 1539194400 0.3519 1539201600 0.3520 1539208800 0.3519 1539216000 0.3519 1539223200 0.3517 1539230400 0.3520 1539237600 0.3518 1539244800 0.3517 1539252000 0.3518 1539259200 0.3521 1539266400 0.3519 1539273600 0.3518 1539280800 0.3518 1539288000 0.3518 1539295200 0.3516 1539302400 0.3516 1539309600 0.3519 1539316800 0.3524 1539324000 0.3515 1539331200 0.3513 1539338400 0.3512 1539345600 0.3513 1539352800 0.3510 1539360000 0.3496 1539367200 0.3511 1539374400 0.3495 1539381600 0.3512 1539388800 0.3512 1539396000 0.3511 1539403200 0.3494 1539410400 0.3495 1539417600 0.3498 1539424800 0.3497 1539432000 0.3494 1539439200 0.3493 1539446400 0.3495 1539453600 0.3492 1539460800 0.3492 1539468000 0.3493 1539475200 0.3510 1539482400 0.3509 1539489600 0.3510 1539496800 0.3509 1539504000 0.3512 1539511200 0.3510 1539518400 0.3511 1539525600 0.3510 1539532800 0.3512 1539540000 0.3509 1539547200 0.3494 1539554400 0.3511 1539561600 0.3512 1539568800 0.3510 1539576000 0.3511 1539583200 0.3510 1539590400 0.3511 1539597600 0.3509 1539604800 0.3509 1539612000 0.3507 1539619200 0.3508 1539626400 0.3506 1539633600 0.3507 1539640800 0.3508 1539648000 0.3508 1539655200 0.3506 1539662400 0.3508 1539669600 0.3506 1539676800 0.3506 1539684000 0.3505 1539691200 0.3506 1539698400 0.3504 1539705600 0.3504 1539712800 0.3500 1539720000 0.3499 1539727200 0.3482 1539734400 0.3500 1539741600 0.3499 1539748800 0.3499 1539756000 0.3502 1539763200 0.3501 1539770400 0.3486 1539777600 0.3486 1539784800 0.3487 1539792000 0.3485 1539799200 0.3502 1539806400 0.3501 1539813600 0.3500 1539820800 0.3501 1539828000 0.3498 1539835200 0.3500 1539842400 0.3498 1539849600 0.3499 1539856800 0.3484 1539864000 0.3500 1539871200 0.3497 1539878400 0.3499 1539885600 0.3500 1539892800 0.3502 1539900000 0.3501 1539907200 0.3498 1539914400 0.3498 1539921600 0.3499 1539928800 0.3494 1539936000 0.3495 1539943200 0.3495 1539950400 0.3497 1539957600 0.3492 1539964800 0.3497 1539972000 0.3494 1539979200 0.3496 1539986400 0.3493 1539993600 0.3487 1540000800 0.3493 1540008000 0.3502 1540015200 0.3493 1540022400 0.3495 1540029600 0.3494 1540036800 0.3490 1540044000 0.3492 1540051200 0.3495 1540058400 0.3491 1540065600 0.3491 1540072800 0.3491 1540080000 0.3493 1540087200 0.3491 1540094400 0.3493 1540101600 0.3493 1540108800 0.3495 1540116000 0.3495 1540123200 0.3478 1540130400 0.3494 1540137600 0.3494 1540144800 0.3492 1540152000 0.3493 1540159200 0.3493 1540166400 0.3493 1540173600 0.3492 1540180800 0.3493 1540188000 0.3493 1540195200 0.3495 1540202400 0.3491 1540209600 0.3492 1540216800 0.3489 1540224000 0.3490 1540231200 0.3522 1540238400 0.3521 1540245600 0.3520 1540252800 0.3521 1540260000 0.3520 1540267200 0.3505 1540274400 0.3507 1540281600 0.3504 1540288800 0.3519 1540296000 0.3517 1540303200 0.3517 1540310400 0.3518 1540317600 0.3516 1540324800 0.3518 1540332000 0.3519 1540339200 0.3520 1540346400 0.3517 1540353600 0.3519 1540360800 0.3517 1540368000 0.3519 1540375200 0.3519 1540310400 0.3518 1540317600 0.3516 1540324800 0.3518 1540332000 0.3519 1540339200 0.3520 1540346400 0.3517 1540353600 0.3519 1540360800 0.3517 1540368000 0.3519 1540375200 0.3519 1540382400 0.3521 1540389600 0.3519 1540396800 0.3520 1540404000 0.3518 1540411200 0.3517 1540418400 0.3516 1540425600 0.3517 1540432800 0.3524 1540440000 0.3523 1540447200 0.3518 1540454400 0.3521 1540461600 0.3522 1540468800 0.3525 1540476000 0.3520 1540483200 0.3520 1540490400 0.3516 1540497600 0.3513 1540504800 0.3513 1540512000 0.3497 1540519200 0.3496 1540526400 0.3499 1540533600 0.3516 1540540800 0.3515 1540548000 0.3512 1540555200 0.3513 1540562400 0.3493 1540569600 0.3512 1540576800 0.3513 1540584000 0.3511 1540591200 0.3508 1540598400 0.3493 1540605600 0.3493 1540612800 0.3492 1540620000 0.3492 1540627200 0.3509 1540634400 0.3525 1540641600 0.3526 1540648800 0.3525 1540656000 0.3526 1540663200 0.3524 1540670400 0.3527 1540677600 0.3525 1540684800 0.3526 1540692000 0.3524 1540699200 0.3525 1540706400 0.3525 1540713600 0.3526 1540720800 0.3525 1540728000 0.3528 1540735200 0.3526 1540742400 0.3528 1540749600 0.3528 1540756800 0.3527 1540764000 0.3526 1540771200 0.3527 1540778400 0.3526 1540785600 0.3527 1540792800 0.3527 1540800000 0.3528 1540807200 0.3526 1540814400 0.3527 1540821600 0.3528 1540828800 0.3511 1540836000 0.3508 1540843200 0.3511 1540850400 0.3510 1540857600 0.3509 1540864800 0.3508 1540872000 0.3508 1540879200 0.3508 1540886400 0.3528 1540893600 0.3526 1540900800 0.3510 1540908000 0.3474 1540915200 0.3473 1540922400 0.3473 1540929600 0.3475 1540936800 0.3476 1540944000 0.3472 1540951200 0.3472 1540958400 0.3473 1540965600 0.3474 1540972800 0.3471 1540980000 0.3470 1540987200 0.3470 1540994400 0.3468 1541001600 0.3469 1541008800 0.3465 1541016000 0.3467 1541023200 0.3466 1541030400 0.3472 1541037600 0.3468 1541044800 0.3468 1541052000 0.3466 1541059200 0.3462 1541066400 0.3461 1541073600 0.3460 1541080800 0.3458 1541088000 0.3459 1541095200 0.3425 1541102400 0.3457 1541109600 0.3455 1541116800 0.3455 1541124000 0.3456 1541131200 0.3459 1541138400 0.3457 1541145600 0.3457 1541152800 0.3455 1541160000 0.3454 1541167200 0.3454 1541174400 0.3454 1541181600 0.3453 1541188800 0.3453 1541196000 0.3453 1541203200 0.3453 1541210400 0.3452 1541217600 0.3452 1541224800 0.3451 1541232000 0.3452 1541239200 0.3417 1541246400 0.3452 1541253600 0.3451 1541260800 0.3453 1541268000 0.3452 1541275200 0.3452 1541282400 0.3454 1541289600 0.3454 1541296800 0.3454 1541304000 0.3454 1541311200 0.3454 1541318400 0.3454 1541325600 0.3457 1541332800 0.3455 1541340000 0.3454 1541347200 0.3454 1541354400 0.3436 1541361600 0.3436 1541368800 0.3436 1541376000 0.3438 1541383200 0.3437 1541390400 0.3439 1541397600 0.3438 1541404800 0.3440 1541412000 0.3438 1541419200 0.3438 1541426400 0.3437 1541433600 0.3437 1541440800 0.3437 1541448000 0.3440 1541455200 0.3436 1541462400 0.3438 1541469600 0.3441 1541476800 0.3429 1541484000 0.3440 1541491200 0.3444 1541498400 0.3440 1541505600 0.3440 1541512800 0.3425 1541520000 0.3426 1541527200 0.3425 1541534400 0.3424 1541541600 0.3423 1541548800 0.3408 1541556000 0.3404 1541563200 0.3405 1541570400 0.3409 1541577600 0.3407 1541584800 0.3407 1541592000 0.3426 1541599200 0.3425 1541606400 0.3424 1541613600 0.3424 1541620800 0.3422 1541628000 0.3422 1541635200 0.3423 1541642400 0.3421 1541649600 0.3422 1541656800 0.3421 1541664000 0.3422 1541671200 0.3428 1541678400 0.3427 1541685600 0.3426 1541692800 0.3427 1541700000 0.3425 1541707200 0.3426 1541714400 0.3424 1541721600 0.3423 1541728800 0.3422 1541736000 0.3423 1541743200 0.3422 1541750400 0.3423 1541757600 0.3421 1541764800 0.3424 1541772000 0.3421 1541779200 0.3422 1541786400 0.3421 1541793600 0.3423 1541800800 0.3420 1541808000 0.3422 1541815200 0.3420 1541822400 0.3421 1541829600 0.3421 1541836800 0.3420 1541844000 0.3387 1541851200 0.3424 1541858400 0.3422 1541865600 0.3423 1541872800 0.3424 1541880000 0.3425 1541887200 0.3422 1541894400 0.3422 1541901600 0.3421 1541908800 0.3422 1541916000 0.3419 1541923200 0.3543 1541930400 0.3542 1541937600 0.3542 1541944800 0.3541 1541952000 0.3541 1541959200 0.3541 1541966400 0.3545 1541973600 0.3543 1541980800 0.3545 1541988000 0.3542 1541995200 0.3543 1542002400 0.3542 1542009600 0.3538 1542016800 0.3537 1542024000 0.3537 1542031200 0.3535 1542038400 0.3515 1542045600 0.3590 1542052800 0.3590 1542060000 0.3560 1542067200 0.3560 1542074400 0.3575 1542081600 0.3576 1542088800 0.3575 1542096000 0.3578 1542103200 0.3577 1542110400 0.3577 1542117600 0.3576 1542124800 0.3577 1542132000 0.3571 1542139200 0.3589 1542146400 0.3586 1542153600 0.3571 1542160800 0.3588 1542168000 0.3607 1542175200 0.3606 1542182400 0.3607 1542189600 0.3607 1542196800 0.3603 1542204000 0.3599 1542211200 0.3601 1542218400 0.3603 1542225600 0.3603 1542232800 0.3599 1542240000 0.3601 1542247200 0.3600 1542254400 0.3603 1542261600 0.3601 1542268800 0.3604 1542276000 0.3601 1542283200 0.3601 1542290400 0.3600 1542297600 0.3601 1542304800 0.3600 1542312000 0.3602 1542319200 0.3601 1542333600 0.4116 1542340800 0.3600 1542348000 0.3599 1542355200 0.3601 1542362400 0.3648 1542369600 0.3648 1542376800 0.3648 1542384000 0.3648 1542391200 0.3648 1542398400 0.3650 1542405600 0.3628 1542412800 0.3648 1542420000 0.3645 1542427200 0.3647 1542434400 0.3645 1542441600 0.3645 1542448800 0.3644 1542456000 0.3646 1542463200 0.3644 1542470400 0.3645 1542477600 0.3644 1542484800 0.3647 1542492000 0.3646 1542499200 0.3645 1542506400 0.3643 1542513600 0.3643 1542520800 0.3643 1542528000 0.3644 1542535200 0.3643 1542542400 0.3643 1542549600 0.3642 1542556800 0.3643 1542564000 0.3642 1542571200 0.3641 1542578400 0.3641 1542585600 0.3642 1542592800 0.3642 1542600000 0.3643 1542607200 0.3642 1542614400 0.3643 1542621600 0.3642 1542628800 0.3642 1542636000 0.3641 1542643200 0.3642 1542650400 0.3641 1542657600 0.3641 1542664800 0.3639 1542672000 0.3640 1542679200 0.3639 1542686400 0.3637 1542693600 0.3637 1542700800 0.3638 1542708000 0.3635 1542715200 0.3636 1542722400 0.3636 1542729600 0.3606 1542736800 0.3637 1542744000 0.3636 1542751200 0.3634 1542758400 0.3635 1542765600 0.3632 1542772800 0.3634 1542780000 0.3634 1542787200 0.3632 1542794400 0.3631 1542801600 0.3614 1542808800 0.3613 1542816000 0.3614 1542823200 0.3606 1542830400 0.3608 1542837600 0.3604 1542844800 0.3606 1542852000 0.3606 1542859200 0.3604 1542866400 0.3604 1542873600 0.3604 1542880800 0.3604 1542888000 0.3605 1542895200 0.3604 1542902400 0.3604 1542909600 0.3598 1542916800 0.3599 1542924000 0.3597 1542931200 0.3597 1542938400 0.3597 1542945600 0.3599 1542952800 0.3598 1542960000 0.3599 1542967200 0.3598 1542974400 0.3612 1542981600 0.3670 1542988800 0.3603 1542996000 0.3584 1543003200 0.3585 1543010400 0.3613 1543017600 0.3614 1543024800 0.3614 1543032000 0.3614 1543039200 0.3597 1543046400 0.3598 1543053600 0.3597 1543060800 0.3598 1543068000 0.3595 1543075200 0.3597 1543082400 0.3596 1543089600 0.3613 1543096800 0.3613 1543104000 0.3613 1543111200 0.3611 1543118400 0.3612 1543125600 0.3611 1543132800 0.3612 1543140000 0.3611 1543147200 0.3613 1543154400 0.3611 1543161600 0.3612 1543168800 0.3611 1543176000 0.3612 1543183200 0.3611 1543190400 0.3612 1543197600 0.3611 1543204800 0.3612 1543212000 0.3610 1543219200 0.3611 1543226400 0.3611 1543233600 0.3612 1543240800 0.3611 1543248000 0.3610 1543255200 0.3609 1543262400 0.3609 1543269600 0.3608 1543276800 0.3608 1543284000 0.3603 1543291200 0.3604 1543298400 0.3606 1543305600 0.3603 1543312800 0.3600 1543320000 0.3600 1543327200 0.3600 1543334400 0.3602 1543341600 0.3600 1543348800 0.3601 1543356000 0.3599 1543363200 0.3604 1543370400 0.3601 1543377600 0.3604 1543384800 0.3617 1543392000 0.3616 1543399200 0.3615 1543406400 0.3592 1543413600 0.3614 1543420800 0.3613 1543428000 0.3613 1543435200 0.3614 1543442400 0.3610 1543449600 0.3611 1543456800 0.3610 1543464000 0.3611 1543471200 0.3610 1543478400 0.3611 1543485600 0.3609 1543492800 0.3610 1543500000 0.3607 1543507200 0.3609 1543514400 0.3592 1543521600 0.3608 1543528800 0.3630 1543543200 0.3613 1543550400 0.3615 1543557600 0.3631 1543564800 0.3630 1543572000 0.3629 1543579200 0.3632 1543586400 0.3629 1543593600 0.3629 1543600800 0.3628 1543608000 0.3594 1543615200 0.3594 1543629600 0.3613 1543622400 0.3579 1543636800 0.3612 1543644000 0.3610 1543651200 0.3611 1543658400 0.3611 1543665600 0.3613 1543672800 0.3611 1543680000 0.3610 1543687200 0.3609 1543694400 0.3611 1543701600 0.3609 1543708800 0.3611 1543716000 0.3610 1543723200 0.3611 1543730400 0.3611 1543737600 0.3611 1543744800 0.3610 1543752000 0.3612 1543759200 0.3610 1543766400 0.3611 1543773600 0.3610 1543780800 0.3611 1543788000 0.3610 1543795200 0.3612 1543802400 0.3610 1543809600 0.3611 1543816800 0.3612 1543824000 0.3620 1543831200 0.3618 1543838400 0.3622 1543845600 0.3620 1543852800 0.3620 1543860000 0.3611 1543867200 0.3613 1543874400 0.3612 1543881600 0.3613 1543888800 0.3610 1543896000 0.3611 1543903200 0.3609 1543910400 0.3614 1543917600 0.3607 1543924800 0.3611 1543932000 0.3611 1543939200 0.3609 1543946400 0.3609 1543953600 0.3610 1543960800 0.3610 1543968000 0.3610 1543975200 0.3611 1543982400 0.3612 1543989600 0.3611 1543996800 0.3595 1544004000 0.3608 1544011200 0.3609 1544018400 0.3610 1544025600 0.3609 1544032800 0.3607 1544040000 0.3608 1544047200 0.3605 1544054400 0.3606 1544061600 0.3607 1544068800 0.3608 1544076000 0.3605 1544083200 0.3610 1544090400 0.3608 1544097600 0.3609 1544104800 0.3606 1544112000 0.3608 1544119200 0.3607 1544126400 0.3606 1544133600 0.3605 1544140800 0.3605 1544148000 0.3577 1544155200 0.3605 1544162400 0.3604 1544169600 0.3631 1544176800 0.3603 1544184000 0.3602 1544191200 0.3603 1544198400 0.3605 1544205600 0.3606 1544212800 0.3607 1544220000 0.3606 1544227200 0.3607 1544234400 0.3606 1544241600 0.3605 1544248800 0.3603 1544256000 0.3570 1544263200 0.3603 1544270400 0.3604 1544277600 0.3603 1544284800 0.3604 1544292000 0.3603 1544299200 0.3604 1544306400 0.3606 1544313600 0.3606 1544320800 0.3610 1544328000 0.3604 1544335200 0.3604 1544342400 0.3604 1544349600 0.3603 1544356800 0.3604 1544364000 0.3603 1544371200 0.3605 1544378400 0.3600 1544385600 0.3600 1544392800 0.3599 1544400000 0.3601 1544407200 0.3599 1544414400 0.3601 1544421600 0.3601 1544428800 0.3602 1544436000 0.3602 1544443200 0.3600 1544450400 0.3598 1544457600 0.3597 1544464800 0.3596 1544472000 0.3596 1544479200 0.3594 1544486400 0.3595 1544493600 0.3594 1544500800 0.3600 1544508000 0.3597 1544515200 0.3597 1544522400 0.3589 1544529600 0.3589 1544536800 0.3574 1544544000 0.3588 1544551200 0.3588 1544558400 0.3590 1544565600 0.3597 1544572800 0.3601 1544580000 0.3597 1544587200 0.3598 1544594400 0.3597 1544601600 0.3599 1544608800 0.3614 1544616000 0.3614 1544623200 0.3615 1544630400 0.3612 1544637600 0.3611 1544644800 0.3612 1544652000 0.3617 1544659200 0.3611 1544666400 0.3611 1544673600 0.3614 1544680800 0.3614 1544688000 0.3614 1544695200 0.3612 1544702400 0.3604 1544709600 0.3618 1544716800 0.3504 1544724000 0.3502 1544731200 0.3503 1544738400 0.3503 1544745600 0.3503 1544752800 0.3504 1544760000 0.3508 1544767200 0.3502 1544774400 0.3504 1544781600 0.3501 1544788800 0.3738 1544796000 0.3736 1544803200 0.3736 1544810400 0.3736 1544817600 0.3737 1544824800 0.3735 1544832000 0.3736 1544839200 0.3734 1544846400 0.3736 1544853600 0.3735 1544860800 0.3736 1544868000 0.3734 1544875200 0.3734 1544882400 0.3733 1544889600 0.3733 1544896800 0.3733 1544904000 0.3734 1544911200 0.3732 1544918400 0.3733 1544925600 0.3733 1544932800 0.3734 1544940000 0.3732 1544947200 0.3732 1544954400 0.3731 1544961600 0.3731 1544968800 0.3733 1544976000 0.3733 1544983200 0.3729 1544990400 0.3730 1544997600 0.3729 1545004800 0.3730 1545012000 0.3730 1545019200 0.3731 1545026400 0.3728 1545033600 0.3730 1545040800 0.3728 1545048000 0.3729 1545055200 0.3728 1545062400 0.3713 1545069600 0.3726 1545076800 0.3703 1545084000 0.3703 1545091200 0.3703 1545098400 0.3682 1545105600 0.3698 1545112800 0.3697 1545120000 0.3699 1545127200 0.3697 1545134400 0.3697 1545141600 0.3694 1545148800 0.3697 1545156000 0.3710 1545163200 0.3710 1545170400 0.3710 1545177600 0.3710 1545184800 0.3708 1545192000 0.3709 1545199200 0.3709 1545206400 0.3710 1545213600 0.3707 1545220800 0.3707 1545228000 0.3705 1545235200 0.3706 1545242400 0.3705 1545249600 0.3707 1545256800 0.3676 1545264000 0.3676 1545271200 0.3678 1545278400 0.3676 1545285600 0.3675 1545292800 0.3673 1545300000 0.3672 1545307200 0.3657 1545314400 0.3672 1545321600 0.3672 1545328800 0.3672 1545336000 0.3671 1545343200 0.3671 1545350400 0.3672 1545357600 0.3669 1545364800 0.3670 1545372000 0.3671 1545379200 0.3671 1545386400 0.3673 1545393600 0.3673 1545400800 0.3676 1545408000 0.3676 1545415200 0.3676 1545422400 0.3680 1545429600 0.3677 1545436800 0.3677 1545444000 0.3676 1545451200 0.3679 1545458400 0.3675 1545465600 0.3674 1545472800 0.3673 1545480000 0.3670 1545487200 0.3665 1545494400 0.3664 1545501600 0.3666 1545508800 0.3665 1545516000 0.3664 1545523200 0.3664 1545530400 0.3662 1545537600 0.3663 1545544800 0.3662 1545552000 0.3665 1545559200 0.3663 1545566400 0.3663 1545573600 0.3662 1545580800 0.3662 1545588000 0.3662 1545595200 0.3662 1545602400 0.3662 1545609600 0.3662 1545616800 0.3661 1545624000 0.3662 1545631200 0.3661 1545638400 0.3661 1545645600 0.3660 1545652800 0.3660 1545660000 0.3659 1545667200 0.3660 1545674400 0.3658 1545681600 0.3658 1545688800 0.3658 1545696000 0.3660 1545703200 0.3659 1545710400 0.3659 1545717600 0.3659 1545724800 0.3660 1545732000 0.3659 1545739200 0.3660 1545746400 0.3659 1545753600 0.3660 1545760800 0.3658 1545768000 0.3660 1545775200 0.3664 1545782400 0.3671 1545789600 0.3664 1545796800 0.3663 1545804000 0.3662 1545811200 0.3646 1545818400 0.3661 1545825600 0.3663 1545832800 0.3660 1545840000 0.3660 1545847200 0.3659 1545854400 0.3659 1545861600 0.3658 1545868800 0.3660 1545876000 0.3658 1545883200 0.3660 1545890400 0.3658 1545897600 0.3659 1545904800 0.3645 1545912000 0.3644 1545919200 0.3643 1545926400 0.3627 1545933600 0.3628 1545940800 0.3628 1545948000 0.3643 1545955200 0.3642 1545962400 0.3642 1545969600 0.3645 1545976800 0.3644 1545984000 0.3629 1545991200 0.3641 1545998400 0.3644 1546005600 0.3640 1546012800 0.3641 1546020000 0.3640 1546027200 0.3624 1546034400 0.3624 1546041600 0.3641 1546048800 0.3641 1546056000 0.3640 1546063200 0.3639 1546070400 0.3639 1546077600 0.3639 1546084800 0.3640 1546092000 0.3639 1546099200 0.3639 1546106400 0.3638 1546113600 0.3649 1546120800 0.3639 1546128000 0.3640 1546135200 0.3638 1546142400 0.3639 1546149600 0.3639 1546156800 0.3640 1546164000 0.3637 1546171200 0.3638 1546178400 0.3636 1546185600 0.3637 1546192800 0.3643 1546200000 0.3643 1546207200 0.3642 1546214400 0.3638 1546221600 0.3637 1546228800 0.3639 1546236000 0.3632 1546243200 0.3632 1546250400 0.3632 1546257600 0.3632 1546264800 0.3631 1546272000 0.3631 1546279200 0.3632 1546286400 0.3633 1546293600 0.3632 1546308000 0.3631 1546300800 0.3632 1546315200 0.3632 1546322400 0.3632 1546329600 0.3633 1546336800 0.3632 1546344000 0.3634 1546351200 0.3632 1546358400 0.3632 1546365600 0.3630 1546372800 0.3632 1546380000 0.3636 1546387200 0.3637 1546394400 0.3641 1546401600 0.3640 1546408800 0.3638 1546416000 0.3639 1546423200 0.3680 1546430400 0.3682 1546437600 0.3682 1546444800 0.3681 1546452000 0.3680 1546459200 0.3681 1546466400 0.3680 1546473600 0.3681 1546480800 0.3679 1546488000 0.3679 1546495200 0.3678 1546502400 0.3677 1546509600 0.3678 1546516800 0.3635 1546524000 0.3634 1546531200 0.3633 1546538400 0.3555 1546545600 0.3631 1546552800 0.3630 1546560000 0.3631 1546567200 0.3631 1546574400 0.3632 1546581600 0.3631 1546588800 0.3636 1546596000 0.3616 1546603200 0.3615 1546610400 0.3615 1546617600 0.3630 1546624800 0.3630 1546632000 0.3630 1546639200 0.3631 1546646400 0.3630 1546653600 0.3672 1546660800 0.3629 1546668000 0.3631 1546675200 0.3630 1546682400 0.3630 1546689600 0.3629 1546696800 0.3628 1546704000 0.3628 1546711200 0.3628 1546718400 0.3629 1546725600 0.3629 1546732800 0.3629 1546740000 0.3626 1546747200 0.3625 1546754400 0.3628 1546761600 0.3628 1546768800 0.3628 1546776000 0.3626 1546783200 0.3624 1546790400 0.3626 1546797600 0.3624 1546804800 0.3623 1546812000 0.3625 1546819200 0.3623 1546826400 0.3623 1546833600 0.3623 1546840800 0.3621 1546848000 0.3623 1546855200 0.3610 1546862400 0.3613 1546869600 0.3612 1546876800 0.3611 1546884000 0.3607 1546891200 0.3607 1546898400 0.3606 1546905600 0.3607 1546912800 0.3604 1546920000 0.3606 1546927200 0.3606 1546934400 0.3606 1546941600 0.3606 1546948800 0.3607 1546956000 0.3606 1546963200 0.3593 1546970400 0.3591 1546977600 0.3606 1546984800 0.3606 1546992000 0.3608 1546999200 0.3606 1547006400 0.3608 1547013600 0.3606 1547020800 0.3592 1547028000 0.3588 1547035200 0.3588 1547042400 0.3586 1547049600 0.3594 1547056800 0.3592 1547064000 0.3595 1547071200 0.3593 1547078400 0.3595 1547085600 0.3593 1547092800 0.3593 1547100000 0.3593 1547107200 0.3592 1547114400 0.3593 1547121600 0.3594 1547128800 0.3593 1547136000 0.3592 1547143200 0.3594 1547150400 0.3607 1547157600 0.3605 1547164800 0.3606 1547172000 0.3609 1547179200 0.3610 1547186400 0.3608 1547193600 0.3608 1547200800 0.3607 1547208000 0.3607 1547215200 0.3604 1547222400 0.3605 1547229600 0.3605 1547236800 0.3605 1547244000 0.3605 1547251200 0.3605 1547258400 0.3604 1547265600 0.3604 1547272800 0.3602 1547280000 0.3604 1547287200 0.3602 1547294400 0.3604 1547301600 0.3601 1547308800 0.3589 1547316000 0.3604 1547323200 0.3601 1547330400 0.3600 1547337600 0.3603 1547344800 0.3601 1547352000 0.3602 1547359200 0.3601 1547366400 0.3603 1547373600 0.3601 1547380800 0.3601 1547388000 0.3601 1547395200 0.3600 1547402400 0.3600 1547409600 0.3600 1547416800 0.3600 1547424000 0.3601 1547431200 0.3599 1547438400 0.3602 1547445600 0.3601 1547452800 0.3601 1547460000 0.3600 1547467200 0.3599 1547474400 0.3600 1547481600 0.3598 1547488800 0.3598 1547496000 0.3596 1547503200 0.3597 1547510400 0.3598 1547517600 0.3599 1547524800 0.3599 1547532000 0.3600 1547539200 0.3599 1547546400 0.3583 1547553600 0.3583 1547560800 0.3582 1547568000 0.3582 1547575200 0.3586 1547582400 0.3586 1547589600 0.3584 1547596800 0.3583 1547604000 0.3584 1547611200 0.3584 1547618400 0.3583 1547625600 0.3586 1547632800 0.3427 1547640000 0.3426 1547647200 0.3427 1547654400 0.3425 1547661600 0.3427 1547668800 0.3430 1547676000 0.3429 1547683200 0.3582 1547690400 0.3583 1547697600 0.3585 1547704800 0.3582 1547712000 0.3582 1547719200 0.3581 1547726400 0.3582 1547733600 0.3579 1547740800 0.3581 1547748000 0.3579 1547755200 0.3578 1547762400 0.3576 1547769600 0.3576 1547776800 0.3576 1547784000 0.3579 1547791200 0.3577 1547798400 0.3578 1547805600 0.3575 1547812800 0.3589 1547820000 0.3589 1547827200 0.3591 1547834400 0.3587 1547841600 0.3582 1547848800 0.3581 1547856000 0.3581 1547863200 0.3578 1547870400 0.3579 1547877600 0.3580 1547884800 0.3580 1547892000 0.3577 1547899200 0.3579 1547906400 0.3578 1547913600 0.3579 1547920800 0.3578 1547928000 0.3578 1547935200 0.3577 1547942400 0.3579 1547949600 0.3586 1547956800 0.3579 1547964000 0.3578 1547971200 0.3579 1547978400 0.3579 1547985600 0.3580 1547992800 0.3579 1548000000 0.3581 1548007200 0.3579 1548014400 0.3578 1548021600 0.3576 1548028800 0.3577 1548036000 0.3576 1548043200 0.3577 1548050400 0.3576 1548057600 0.3576 1548064800 0.3575 1548072000 0.3575 1548079200 0.3575 1548086400 0.3575 1548093600 0.3574 1548100800 0.3575 1548108000 0.3574 1548115200 0.3576 1548122400 0.3576 1548129600 0.3577 1548136800 0.3578 1548144000 0.3578 1548151200 0.3577 1548158400 0.3577 1548165600 0.3575 1548172800 0.3576 1548180000 0.3577 1548187200 0.3577 1548194400 0.3575 1548201600 0.3576 1548208800 0.3573 1548216000 0.3576 1548223200 0.3573 1548230400 0.3575 1548237600 0.3573 1548244800 0.3572 1548252000 0.3571 1548259200 0.3563 1548266400 0.3563 1548273600 0.3564 1548280800 0.3563 1548288000 0.3564 1548295200 0.3560 1548302400 0.3560 1548309600 0.3558 1548316800 0.3544 1548324000 0.3558 1548331200 0.3561 1548338400 0.3558 1548345600 0.3559 1548352800 0.3549 1548360000 0.3552 1548367200 0.3548 1548374400 0.3549 1548381600 0.3550 1548388800 0.3550 1548396000 0.3550 1548403200 0.3550 1548410400 0.3547 1548417600 0.3547 1548424800 0.3547 1548432000 0.3547 1548439200 0.3547 1548446400 0.3551 1548453600 0.3550 1548460800 0.3555 1548468000 0.3554 1548475200 0.3554 1548482400 0.3552 1548489600 0.3553 1548496800 0.3549 1548504000 0.3550 1548511200 0.3547 1548518400 0.3549 1548525600 0.3549 1548532800 0.3550 1548540000 0.3550 1548547200 0.3550 1548554400 0.3551 1548561600 0.3551 1548568800 0.3549 1548576000 0.3551 1548583200 0.3550 1548590400 0.3558 1548597600 0.3558 1548604800 0.3558 1548612000 0.3557 1548619200 0.3558 1548626400 0.3557 1548633600 0.3557 1548640800 0.3557 1548648000 0.3556 1548655200 0.3555 1548662400 0.3555 1548669600 0.3554 1548676800 0.3555 1548684000 0.3554 1548691200 0.3555 1548698400 0.3554 1548705600 0.3556 1548712800 0.3554 1548720000 0.3555 1548727200 0.3555 1548734400 0.3555 1548741600 0.3556 1548748800 0.3555 1548756000 0.3553 1548763200 0.3560 1548770400 0.3552 1548777600 0.3557 1548784800 0.3551 1548792000 0.3550 1548799200 0.3546 1548806400 0.3548 1548813600 0.3548 1548820800 0.3534 1548828000 0.3549 1548835200 0.3548 1548842400 0.3547 1548849600 0.3549 1548856800 0.3546 1548864000 0.3549 1548871200 0.3547 1548878400 0.3551 1548885600 0.3549 1548892800 0.3547 1548900000 0.3546 1548907200 0.3546 1548914400 0.3546 1548921600 0.3545 1548928800 0.3546 1548936000 0.3548 1548943200 0.3546 1548950400 0.3546 1548957600 0.3545 1548964800 0.3548 1548972000 0.3535 1548986400 0.3547 1548979200 0.3548 1548993600 0.3547 1549000800 0.3547 1549008000 0.3548 1549015200 0.3547 1549022400 0.3546 1549029600 0.3547 1549036800 0.3547 1549044000 0.3546 1549051200 0.3547 1549058400 0.3544 1549065600 0.3545 1549072800 0.3544 1549080000 0.3545 1549087200 0.3543 1549094400 0.3546 1549101600 0.3543 1549108800 0.3542 1549116000 0.3541 1549123200 0.3544 1549130400 0.3541 1549137600 0.3543 1549144800 0.3541 1549152000 0.3542 1549159200 0.3542 1549166400 0.3543 1549173600 0.3541 1549180800 0.3541 1549188000 0.3540 1549195200 0.3541 1549202400 0.3538 1549209600 0.3536 1549216800 0.3537 1549224000 0.3537 1549231200 0.3536 1549238400 0.3537 1549245600 0.3535 1549252800 0.3535 1549260000 0.3536 1549267200 0.3530 1549274400 0.3529 1549281600 0.3530 1549288800 0.3530 1549296000 0.3530 1549303200 0.3528 1549310400 0.3528 1549317600 0.3527 1549324800 0.3527 1549332000 0.3525 1549339200 0.3526 1549346400 0.3534 1549353600 0.3516 1549360800 0.3516 1549368000 0.3517 1549375200 0.3532 1549382400 0.3532 1549389600 0.3532 1549396800 0.3486 1549404000 0.3484 1549411200 0.3486 1549418400 0.3499 1549425600 0.3530 1549432800 0.3530 1549440000 0.3531 1549447200 0.3529 1549454400 0.3532 1549461600 0.3533 1549468800 0.3533 1549476000 0.3532 1549483200 0.3533 1549490400 0.3530 1549497600 0.3533 1549504800 0.3532 1549512000 0.3538 1549519200 0.3536 1549526400 0.3535 1549533600 0.3533 1549540800 0.3534 1549548000 0.3530 1549555200 0.3532 1549562400 0.3530 1549569600 0.3530 1549576800 0.3529 1549584000 0.3531 1549591200 0.3530 1549598400 0.3531 1549605600 0.3530 1549612800 0.3531 1549620000 0.3530 1549627200 0.3530 1549634400 0.3529 1549641600 0.3531 1549648800 0.3532 1549656000 0.3531 1549663200 0.3530 1549670400 0.3531 1549677600 0.3529 1549684800 0.3530 1549692000 0.3530 1549699200 0.3530 1549706400 0.3530 1549713600 0.3530 1549720800 0.3527 1549728000 0.3528 1549735200 0.3526 1549742400 0.3528 1549749600 0.3527 1549756800 0.3527 1549764000 0.3526 1549771200 0.3528 1549778400 0.3527 1549785600 0.3528 1549792800 0.3525 1549800000 0.3526 1549807200 0.3524 1549814400 0.3525 1549821600 0.3524 1549828800 0.3526 1549836000 0.3525 1549843200 0.3526 1549850400 0.3525 1549857600 0.3526 1549864800 0.3527 1549872000 0.3528 1549879200 0.3527 1549886400 0.3525 1549893600 0.3524 1549900800 0.3524 1549908000 0.3523 1549915200 0.3524 1549922400 0.3527 1549929600 0.3527 1549936800 0.3525 1549944000 0.3527 1549951200 0.3527 1549958400 0.3529 1549965600 0.3524 1549972800 0.3521 1549980000 0.3520 1549987200 0.3522 1549994400 0.3521 1550001600 0.3521 1550008800 0.3522 1550016000 0.3521 1550023200 0.3515 1550030400 0.3516 1550037600 0.3513 1550044800 0.3508 1550052000 0.3507 1550059200 0.3509 1550066400 0.3506 1550073600 0.3506 1550080800 0.3505 1550088000 0.3505 1550095200 0.3504 1550102400 0.3504 1550109600 0.3504 1550116800 0.3504 1550124000 0.3495 1550131200 0.3496 1550138400 0.3494 1550145600 0.3496 1550152800 0.3493 1550160000 0.3497 1550167200 0.3490 1550174400 0.3490 1550181600 0.3490 1550188800 0.3493 1550196000 0.3477 1550203200 0.3477 1550210400 0.3491 1550217600 0.3493 1550224800 0.3490 1550232000 0.3488 1550239200 0.3487 1550246400 0.3488 1550253600 0.3488 1550260800 0.3487 1550268000 0.3487 1550275200 0.3487 1550282400 0.3485 1550289600 0.3487 1550296800 0.3485 1550304000 0.3486 1550311200 0.3486 1550318400 0.3487 1550325600 0.3486 1550332800 0.3485 1550340000 0.3483 1550347200 0.3484 1550354400 0.3483 1550361600 0.3484 1550368800 0.3483 1550376000 0.3483 1550383200 0.3483 1550390400 0.3484 1550397600 0.3483 1550404800 0.3484 1550412000 0.3484 1550419200 0.3484 1550426400 0.3482 1550433600 0.3483 1550440800 0.3483 1550448000 0.3497 1550455200 0.3497 1550462400 0.3499 1550469600 0.3497 1550476800 0.3499 1550484000 0.3495 1550491200 0.3497 1550498400 0.3497 1550505600 0.3497 1550512800 0.3496 1550520000 0.3496 1550527200 0.3495 1550534400 0.3495 1550541600 0.3493 1550548800 0.3495 1550556000 0.3495 1550563200 0.3496 1550570400 0.3495 1550577600 0.3496 1550584800 0.3495 1550592000 0.3495 1550599200 0.3478 1550606400 0.3480 1550613600 0.3478 1550620800 0.3479 1550628000 0.3481 1550635200 0.3493 1550642400 0.3493 1550649600 0.3479 1550656800 0.3478 1550664000 0.3478 1550671200 0.3475 1550678400 0.3475 1550685600 0.3474 1550692800 0.3476 1550700000 0.3489 1550707200 0.3490 1550714400 0.3490 1550721600 0.3490 1550728800 0.3489 1550736000 0.3490 1550743200 0.3490 1550750400 0.3489 1550757600 0.3489 1550764800 0.3491 1550772000 0.3487 1550779200 0.3489 1550786400 0.3487 1550793600 0.3488 1550800800 0.3487 1550808000 0.3490 1550815200 0.3487 1550822400 0.3488 1550829600 0.3487 1550836800 0.3488 1550844000 0.3488 1550851200 0.3488 1550858400 0.3486 1550865600 0.3487 1550872800 0.3485 1550880000 0.3485 1550887200 0.3484 1550894400 0.3487 1550901600 0.3486 1550908800 0.3487 1550916000 0.3485 1550923200 0.3485 1550930400 0.3483 1550937600 0.3484 1550944800 0.3485 1550952000 0.3501 1550959200 0.3500 1550966400 0.3485 1550973600 0.3484 1550980800 0.3485 1550988000 0.3485 1550995200 0.3486 1551002400 0.3485 1551009600 0.3485 1551016800 0.3484 1551024000 0.3492 1551031200 0.3490 1551038400 0.3490 1551045600 0.3490 1551052800 0.3491 1551060000 0.3490 1551067200 0.3490 1551074400 0.3489 1551081600 0.3490 1551088800 0.3489 1551096000 0.3490 1551103200 0.3489 1551110400 0.3489 1551117600 0.3489 1551124800 0.3488 1551132000 0.3486 1551139200 0.3489 1551146400 0.3507 1551153600 0.3489 1551160800 0.3488 1551168000 0.3489 1551175200 0.3487 1551182400 0.3488 1551189600 0.3486 1551196800 0.3487 1551204000 0.3488 1551211200 0.3488 1551218400 0.3486 1551225600 0.3507 1551232800 0.3484 1551240000 0.3485 1551247200 0.3487 1551254400 0.3488 1551261600 0.3486 1551268800 0.3484 1551276000 0.3483 1551283200 0.3483 1551290400 0.3481 1551297600 0.3483 1551304800 0.3481 1551312000 0.3482 1551319200 0.3481 1551326400 0.3481 1551333600 0.3480 1551340800 0.3481 1551348000 0.3482 1551355200 0.3482 1551362400 0.3478 1551369600 0.3480 1551376800 0.3480 1551384000 0.3480 1551391200 0.3449 1551405600 0.3480 1551398400 0.3450 1551412800 0.3481 1551420000 0.3478 1551427200 0.3479 1551434400 0.3479 1551441600 0.3483 1551448800 0.3479 1551456000 0.3475 1551463200 0.3472 1551470400 0.3474 1551477600 0.3471 1551484800 0.3473 1551492000 0.3472 1551499200 0.3472 1551506400 0.3473 1551513600 0.3474 1551520800 0.3473 1551528000 0.3474 1551535200 0.3472 1551542400 0.3472 1551549600 0.3473 1551556800 0.3473 1551564000 0.3471 1551571200 0.3473 1551578400 0.3471 1551585600 0.3472 1551592800 0.3471 1551600000 0.3471 1551607200 0.3471 1551614400 0.3471 1551621600 0.3472 1551628800 0.3473 1551636000 0.3472 1551643200 0.3473 1551650400 0.3472 1551657600 0.3473 1551664800 0.3475 1551672000 0.3474 1551679200 0.3475 1551686400 0.3473 1551693600 0.3458 1551700800 0.3459 1551708000 0.3458 1551715200 0.3459 1551722400 0.3460 1551729600 0.3459 1551736800 0.3457 1551744000 0.3459 1551751200 0.3457 1551758400 0.3456 1551765600 0.3455 1551772800 0.3457 1551780000 0.3456 1551787200 0.3456 1551794400 0.3455 1551801600 0.3456 1551808800 0.3453 1551816000 0.3455 1551823200 0.3455 1551830400 0.3456 1551837600 0.3456 1551844800 0.3456 1551852000 0.3455 1551859200 0.3448 1551866400 0.3448 1551873600 0.3450 1551880800 0.3450 1551888000 0.3448 1551895200 0.3446 1551902400 0.3446 1551909600 0.3446 1551916800 0.3446 1551924000 0.3446 1551931200 0.3447 1551938400 0.3446 1551945600 0.3446 1551952800 0.3446 1551960000 0.3448 1551967200 0.3447 1551974400 0.3446 1551981600 0.3459 1551988800 0.3457 1551996000 0.3455 1552003200 0.3457 1552010400 0.3456 1552017600 0.3455 1552024800 0.3455 1552032000 0.3457 1552039200 0.3455 1552046400 0.3456 1552053600 0.3455 1552060800 0.3456 1552068000 0.3454 1552075200 0.3455 1552082400 0.3454 1552089600 0.3455 1552096800 0.3453 1552104000 0.3454 1552111200 0.3454 1552118400 0.3454 1552125600 0.3453 1552132800 0.3455 1552140000 0.3453 1552147200 0.3454 1552154400 0.3453 1552161600 0.3453 1552168800 0.3452 1552176000 0.3453 1552183200 0.3452 1552190400 0.3453 1552197600 0.3453 1552204800 0.3453 1552212000 0.3453 1552219200 0.3467 1552226400 0.3467 1552233600 0.3467 1552240800 0.3467 1552248000 0.3467 1552255200 0.3467 1552262400 0.3466 1552269600 0.3466 1552276800 0.3466 1552284000 0.3466 1552291200 0.3470 1552298400 0.3465 1552305600 0.3468 1552312800 0.3463 1552320000 0.3464 1552327200 0.3462 1552334400 0.3461 1552341600 0.3459 1552348800 0.3459 1552356000 0.3458 1552363200 0.3462 1552370400 0.3468 1552377600 0.3541 1552384800 0.3539 1552392000 0.3542 1552399200 0.3541 1552406400 0.3542 1552413600 0.3541 1552420800 0.3543 1552428000 0.3540 1552435200 0.3496 1552442400 0.3544 1552449600 0.3544 1552456800 0.3543 1552464000 0.3545 1552471200 0.3543 1552478400 0.3544 1552485600 0.3542 1552492800 0.3542 1552500000 0.3542 1552507200 0.3542 1552514400 0.3541 1552521600 0.3541 1552528800 0.3540 1552536000 0.3542 1552543200 0.3542 1552550400 0.3540 1552557600 0.3539 1552564800 0.3539 1552572000 0.3539 1552579200 0.3540 1552586400 0.3539 1552593600 0.3541 1552600800 0.3539 1552608000 0.3543 1552615200 0.3540 1552622400 0.3544 1552629600 0.3539 1552636800 0.3541 1552644000 0.3540 1552651200 0.3536 1552658400 0.3538 1552665600 0.3543 1552672800 0.3541 1552680000 0.3539 1552687200 0.3536 1552694400 0.3538 1552701600 0.3537 1552708800 0.3538 1552716000 0.3538 1552723200 0.3539 1552730400 0.3538 1552737600 0.3538 1552744800 0.3539 1552752000 0.3542 1552759200 0.3537 1552766400 0.3537 1552773600 0.3535 1552780800 0.3536 1552788000 0.3535 1552795200 0.3537 1552802400 0.3535 1552809600 0.3537 1552816800 0.3536 1552824000 0.3537 1552831200 0.3536 1552838400 0.3536 1552845600 0.3538 1552852800 0.3537 1552860000 0.3535 1552867200 0.3539 1552874400 0.3536 1552881600 0.3536 1552888800 0.3539 1552896000 0.3541 1552903200 0.3539 1552910400 0.3538 1552917600 0.3537 1552924800 0.3538 1552932000 0.3536 1552939200 0.3535 1552946400 0.3536 1552953600 0.3537 1552960800 0.3535 1552968000 0.3535 1552975200 0.3532 1552982400 0.3532 1552989600 0.3533 1552996800 0.3532 1553004000 0.3532 1553011200 0.3531 1553018400 0.3529 1553025600 0.3531 1553032800 0.3531 1553040000 0.3530 1553047200 0.3529 1553054400 0.3531 1553061600 0.3531 1553068800 0.3531 1553076000 0.3529 1553083200 0.3546 1553090400 0.3528 1553097600 0.3529 1553104800 0.3528 1553112000 0.3529 1553119200 0.3524 1553126400 0.3524 1553133600 0.3524 1553140800 0.3525 1553148000 0.3524 1553155200 0.3526 1553162400 0.3541 1553169600 0.3523 1553176800 0.3523 1553184000 0.3523 1553191200 0.3520 1553198400 0.3521 1553205600 0.3520 1553212800 0.3520 1553220000 0.3519 1553227200 0.3522 1553234400 0.3520 1553241600 0.3520 1553248800 0.3523 1553256000 0.3542 1553263200 0.3532 1553270400 0.3526 1553277600 0.3519 1553284800 0.3518 1553292000 0.3517 1553299200 0.3518 1553306400 0.3517 1553313600 0.3518 1553320800 0.3521 1553328000 0.3150 1553335200 0.3149 1553342400 0.3151 1553349600 0.3522 1553356800 0.3523 1553364000 0.3519 1553392800 0.3516 1553400000 0.3516 1553407200 0.3516 1553414400 0.3517 1553421600 0.3516 1553428800 0.3515 1553436000 0.3515 1553443200 0.3516 1553450400 0.3514 1553457600 0.3515 1553464800 0.3515 1553472000 0.3517 1553479200 0.3515 1553486400 0.3517 1553493600 0.3517 1553500800 0.3519 1553508000 0.3502 1553515200 0.3501 1553522400 0.3500 1553529600 0.3500 1553536800 0.3498 1553544000 0.3499 1553551200 0.3497 1553558400 0.3498 1553565600 0.3498 1553572800 0.3503 1553580000 0.3498 1553587200 0.3498 1553594400 0.3496 1553601600 0.3497 1553608800 0.3498 1553616000 0.3496 1553623200 0.3497 1553630400 0.3499 1553637600 0.3504 1553644800 0.3497 1553652000 0.3496 1553659200 0.3497 1553666400 0.3495 1553673600 0.3495 1553680800 0.3494 1553688000 0.3495 1553695200 0.3492 1553702400 0.3495 1553709600 0.3495 1553716800 0.3496 1553724000 0.3494 1553731200 0.3499 1553738400 0.3493 1553745600 0.3494 1553752800 0.3494 1553760000 0.3496 1553767200 0.3490 1553774400 0.3487 1553781600 0.3486 1553788800 0.3486 1553796000 0.3485 1553803200 0.3486 1553810400 0.3486 1553817600 0.3487 1553824800 0.3487 1553832000 0.3487 1553839200 0.3487 1553846400 0.3490 1553853600 0.3481 1553860800 0.3485 1553868000 0.3485 1553875200 0.3485 1553882400 0.3481 1553889600 0.3481 1553896800 0.3485 1553904000 0.3482 1553911200 0.3481 1553918400 0.3481 1553925600 0.3480 1553932800 0.3481 1553940000 0.3487 1553947200 0.3482 1553954400 0.3481 1553961600 0.3480 1553968800 0.3481 1553976000 0.3482 1553983200 0.3480 1553990400 0.3481 1553997600 0.3508 1554004800 0.3481 1554012000 0.3480 1554019200 0.3482 1554026400 0.3478 1554033600 0.3480 1554040800 0.3478 1554048000 0.3479 1554055200 0.3478 1554062400 0.3481 1554069600 0.3478 1554084000 0.3477 1554076800 0.3480 1554091200 0.3478 1554098400 0.3477 1554105600 0.3472 1554112800 0.3454 1554120000 0.3442 1554127200 0.3438 1554134400 0.3439 1554141600 0.3439 1554148800 0.3440 1554156000 0.3437 1554163200 0.3438 1554170400 0.3436 1554177600 0.3438 1554184800 0.3436 1554192000 0.3439 1554199200 0.3438 1554206400 0.3437 1554213600 0.3436 1554220800 0.3435 1554228000 0.3433 1554235200 0.3435 1554242400 0.3432 1554249600 0.3433 1554256800 0.3432 1554264000 0.3433 1554271200 0.3431 1554278400 0.3432 1554285600 0.3428 1554292800 0.3429 1554300000 0.3427 1554307200 0.3428 1554314400 0.3427 1554321600 0.3431 1554328800 0.3443 1554336000 0.3444 1554343200 0.3443 1554350400 0.3444 1554357600 0.3441 1554364800 0.3441 1554372000 0.3442 1554379200 0.3441 1554386400 0.3440 1554393600 0.3441 1554400800 0.3441 1554408000 0.3440 1554415200 0.3440 1554422400 0.3440 1554429600 0.3439 1554436800 0.3440 1554444000 0.3438 1554451200 0.3454 1554458400 0.3457 1554465600 0.3457 1554472800 0.3455 1554480000 0.3454 1554487200 0.3453 1554494400 0.3453 1554501600 0.3451 1554508800 0.3452 1554516000 0.3453 1554523200 0.3454 1554530400 0.3457 1554537600 0.3440 1554544800 0.3457 1554552000 0.3453 1554559200 0.3453 1554566400 0.3452 1554573600 0.3452 1554580800 0.3455 1554588000 0.3452 1554595200 0.3459 1554602400 0.3455 1554609600 0.3455 1554616800 0.3441 1554624000 0.3454 1554631200 0.3426 1554638400 0.3427 1554645600 0.3430 1554652800 0.3442 1554660000 0.3443 1554667200 0.3427 1554674400 0.3427 1554681600 0.3425 1554688800 0.3426 1554696000 0.3426 1554703200 0.3427 1554710400 0.3426 1554717600 0.3427 1554724800 0.3425 1554732000 0.3423 1554739200 0.3420 1554746400 0.3422 1554753600 0.3423 1554760800 0.3424 1554768000 0.3422 1554775200 0.3424 1554782400 0.3425 1554789600 0.3425 1554796800 0.3426 1554804000 0.3424 1554811200 0.3425 1554818400 0.3422 1554825600 0.3419 1554832800 0.3418 1554840000 0.3418 1554847200 0.3417 1554854400 0.3417 1554861600 0.3417 1554868800 0.3417 1554876000 0.3416 1554883200 0.3416 1554890400 0.3411 1554897600 0.3409 1554904800 0.3411 1554912000 0.3408 1554919200 0.3406 1554926400 0.3407 1554933600 0.3408 1554940800 0.3407 1554948000 0.3406 1554955200 0.3408 1554962400 0.3405 1554969600 0.3406 1554976800 0.3404 1554984000 0.3405 1554991200 0.3403 1554998400 0.3405 1555005600 0.3405 1555012800 0.3405 1555020000 0.3404 1555027200 0.3390 1555034400 0.3403 1555041600 0.3406 1555048800 0.3401 1555056000 0.3402 1555063200 0.3401 1555070400 0.3402 1555077600 0.3400 1555084800 0.3402 1555092000 0.3400 1555099200 0.3400 1555106400 0.3398 1555113600 0.3399 1555120800 0.3399 1555128000 0.3400 1555135200 0.3401 1555142400 0.3400 1555149600 0.3399 1555156800 0.3398 1555164000 0.3397 1555171200 0.3397 1555178400 0.3396 1555185600 0.3407 1555192800 0.3398 1555200000 0.3398 1555207200 0.3397 1555214400 0.3399 1555221600 0.3396 1555228800 0.3396 1555236000 0.3394 1555243200 0.3395 1555250400 0.3395 1555257600 0.3393 1555264800 0.3392 1555272000 0.3394 1555279200 0.3392 1555286400 0.3393 1555293600 0.3395 1555300800 0.3396 1555308000 0.3395 1555315200 0.3395 1555322400 0.3393 1555329600 0.3394 1555336800 0.3404 1555344000 0.3405 1555351200 0.3403 1555358400 0.3404 1555365600 0.3403 1555372800 0.3396 1555380000 0.3395 1555387200 0.3395 1555394400 0.3393 1555401600 0.3395 1555408800 0.3378 1555416000 0.3393 1555423200 0.3393 1555430400 0.3392 1555437600 0.3389 1555444800 0.3405 1555452000 0.3405 1555459200 0.3462 1555466400 0.3461 1555473600 0.3466 1555480800 0.3465 1555488000 0.3467 1555495200 0.3460 1555502400 0.3458 1555509600 0.3094 1555516800 0.3466 1555524000 0.3465 1555531200 0.3465 1555538400 0.3466 1555545600 0.3468 1555552800 0.3468 1555560000 0.3465 1555567200 0.3465 1555574400 0.3463 1555581600 0.3469 1555588800 0.3472 1555596000 0.3469 1555603200 0.3466 1555610400 0.3459 1555617600 0.3460 1555624800 0.3465 1555632000 0.3461 1555639200 0.3461 1555646400 0.3461 1555653600 0.3467 1555660800 0.3466 1555668000 0.3434 1555675200 0.3464 1555682400 0.3465 1555689600 0.3466 1555696800 0.3465 1555704000 0.3466 1555711200 0.3461 1555718400 0.3407 1555725600 0.3406 1555732800 0.3407 1555740000 0.3410 1555747200 0.3412 1555754400 0.3409 1555761600 0.3404 1555768800 0.3401 1555776000 0.3401 1555783200 0.3416 1555790400 0.3418 1555797600 0.3414 1555804800 0.3416 1555812000 0.3413 1555819200 0.3414 1555826400 0.3412 1555833600 0.3416 1555840800 0.3427 1555848000 0.3415 1555855200 0.3415 1555862400 0.3416 1555869600 0.3414 1555876800 0.3402 1555884000 0.3399 1555891200 0.3400 1555898400 0.3399 1555905600 0.3399 1555912800 0.3397 1555920000 0.3399 1555927200 0.3401 1555934400 0.3402 1555941600 0.3398 1555948800 0.3395 1555956000 0.3400 1555963200 0.3401 1555970400 0.3399 1555977600 0.3402 1555984800 0.3401 1555992000 0.3403 1555999200 0.3403 1556006400 0.3403 1556013600 0.3396 1556020800 0.3391 1556028000 0.3389 1556035200 0.3395 1556042400 0.3395 1556049600 0.3395 1556056800 0.3394 1556064000 0.3400 1556071200 0.3398 1556078400 0.3401 1556085600 0.3399 1556092800 0.3396 1556100000 0.3392 1556107200 0.3393 1556114400 0.3387 1556121600 0.3388 1556128800 0.3389 1556136000 0.3389 1556143200 0.3387 1556150400 0.3374 1556157600 0.3388 1556164800 0.3391 1556172000 0.3388 1556179200 0.3393 1556186400 0.3389 1556193600 0.3389 1556200800 0.3389 1556208000 0.3386 1556215200 0.3386 1556222400 0.3397 1556229600 0.3393 1556236800 0.3386 1556244000 0.3385 1556251200 0.3399 1556258400 0.3401 1556265600 0.3401 1556272800 0.3401 1556280000 0.3401 1556287200 0.3401 1556294400 0.3400 1556301600 0.3399 1556308800 0.3399 1556316000 0.3399 1556323200 0.3399 1556330400 0.3401 1556337600 0.3401 1556344800 0.3400 1556352000 0.3401 1556359200 0.3399 1556366400 0.3400 1556373600 0.3394 1556380800 0.3396 1556388000 0.3396 1556395200 0.3396 1556402400 0.3395 1556409600 0.3395 1556416800 0.3395 1556424000 0.3396 1556431200 0.3395 1556438400 0.3382 1556445600 0.3381 1556452800 0.3381 1556460000 0.3380 1556467200 0.3382 1556474400 0.3380 1556481600 0.3382 1556488800 0.3392 1556496000 0.3383 1556503200 0.3395 1556510400 0.3396 1556517600 0.3394 1556524800 0.3393 1556532000 0.3393 1556539200 0.3407 1556546400 0.3423 1556553600 0.3436 1556560800 0.3421 1556568000 0.3421 1556575200 0.3423 1556582400 0.3423 1556589600 0.3424 1556596800 0.3425 1556604000 0.3423 1556611200 0.3430 1556618400 0.3420 1556625600 0.3419 1556632800 0.3418 1556640000 0.3417 1556647200 0.3418 1556654400 0.3419 1556661600 0.3417 1556676000 0.3417 1556668800 0.3418 1556683200 0.3419 1556690400 0.3416 1556697600 0.3418 1556704800 0.3417 1556712000 0.3418 1556719200 0.3417 1556726400 0.3417 1556733600 0.3416 1556740800 0.3417 1556748000 0.3418 1556755200 0.3402 1556762400 0.3400 1556769600 0.3400 1556776800 0.3401 1556784000 0.3402 1556791200 0.3401 1556798400 0.3403 1556805600 0.3406 1556812800 0.3412 1556820000 0.3410 1556827200 0.3410 1556834400 0.3410 1556841600 0.3418 1556848800 0.3418 1556856000 0.3417 1556863200 0.3420 1556870400 0.3421 1556877600 0.3422 1556884800 0.3420 1556892000 0.3421 1556899200 0.3421 1556906400 0.3432 1556913600 0.3433 1556920800 0.3417 1556928000 0.3418 1556935200 0.3417 1556942400 0.3417 1556949600 0.3416 1556956800 0.3415 1556964000 0.3416 1556971200 0.3416 1556978400 0.3400 1556985600 0.3418 1556992800 0.3413 1557000000 0.3414 1557007200 0.3415 1557014400 0.3416 1557021600 0.3414 1557028800 0.3414 1557036000 0.3413 1557043200 0.3413 1557050400 0.3416 1557057600 0.3417 1557064800 0.3416 1557072000 0.3416 1557079200 0.3415 1557086400 0.3416 1557093600 0.3414 1557100800 0.3415 1557108000 0.3414 1557115200 0.3414 1557122400 0.3413 1557129600 0.3414 1557136800 0.3412 1557144000 0.3410 1557151200 0.3407 1557158400 0.3407 1557165600 0.3407 1557172800 0.3408 1557180000 0.3414 1557187200 0.3415 1557194400 0.3411 1557201600 0.3411 1557208800 0.3411 1557216000 0.3411 1557223200 0.3409 1557230400 0.3394 1557237600 0.3362 1557244800 0.3428 1557252000 0.3403 1557259200 0.3404 1557266400 0.3404 1557273600 0.3404 1557280800 0.3407 1557288000 0.3407 1557295200 0.3407 1557302400 0.3408 1557309600 0.3406 1557316800 0.3405 1557324000 0.3411 1557331200 0.3422 1557338400 0.3415 1557345600 0.3417 1557352800 0.3418 1557360000 0.3418 1557367200 0.3420 1557374400 0.3416 1557381600 0.3417 1557388800 0.3418 1557396000 0.3419 1557403200 0.3417 1557410400 0.3416 1557417600 0.3410 1557424800 0.3409 1557432000 0.3408 1557439200 0.3407 1557446400 0.3410 1557453600 0.3409 1557460800 0.3409 1557468000 0.3411 1557475200 0.3411 1557482400 0.3408 1557489600 0.3409 1557496800 0.3409 1557504000 0.3405 1557511200 0.3404 1557518400 0.3403 1557525600 0.3408 1557532800 0.3406 1557540000 0.3402 1557547200 0.3403 1557554400 0.3402 1557561600 0.3402 1557568800 0.3402 1557576000 0.3402 1557583200 0.3400 1557590400 0.3402 1557597600 0.3399 1557604800 0.3401 1557612000 0.3399 1557619200 0.3401 1557626400 0.3389 1557633600 0.3400 1557640800 0.3400 1557648000 0.3403 1557655200 0.3400 1557662400 0.3399 1557669600 0.3397 1557676800 0.3399 1557684000 0.3401 1557691200 0.3398 1557698400 0.3402 1557705600 0.3404 1557712800 0.3399 1557720000 0.3400 1557727200 0.3399 1557734400 0.3400 1557741600 0.3398 1557748800 0.3400 1557756000 0.3399 1557763200 0.3403 1557770400 0.3400 1557777600 0.3402 1557784800 0.3402 1557792000 0.3403 1557799200 0.3400 1557806400 0.3401 1557813600 0.3401 1557820800 0.3402 1557828000 0.3399 1557835200 0.3398 1557842400 0.3399 1557849600 0.3399 1557856800 0.3400 1557864000 0.3397 1557871200 0.3398 1557878400 0.3397 1557885600 0.3398 1557892800 0.3397 1557900000 0.3396 1557907200 0.3396 1557914400 0.3395 1557921600 0.3394 1557928800 0.3414 1557936000 0.3423 1557943200 0.3423 1557950400 0.3423 1557957600 0.3408 1557964800 0.3425 1557972000 0.3411 1557979200 0.3424 1557986400 0.3422 1557993600 0.3425 1558000800 0.3422 1558008000 0.3424 1558015200 0.3427 1558022400 0.3428 1558029600 0.3427 1558036800 0.3426 1558044000 0.3426 1558051200 0.3425 1558058400 0.3424 1558065600 0.3424 1558072800 0.3423 1558080000 0.3436 1558087200 0.3448 1558094400 0.3451 1558101600 0.3451 1558108800 0.3465 1558116000 0.3461 1558123200 0.3462 1558130400 0.3461 1558137600 0.3463 1558144800 0.3461 1558152000 0.3461 1558159200 0.3460 1558166400 0.3463 1558173600 0.3460 1558180800 0.3459 1558188000 0.3458 1558195200 0.3459 1558202400 0.3459 1558209600 0.3459 1558216800 0.3458 1558224000 0.3462 1558231200 0.3457 1558238400 0.3459 1558245600 0.3457 1558252800 0.3458 1558260000 0.3457 1558267200 0.3459 1558274400 0.3459 1558281600 0.3459 1558288800 0.3458 1558296000 0.3456 1558303200 0.3455 1558310400 0.3459 1558317600 0.3455 1558324800 0.3455 1558332000 0.3456 1558339200 0.3457 1558346400 0.3456 1558353600 0.3456 1558360800 0.3483 1558368000 0.3486 1558375200 0.3501 1558382400 0.3498 1558389600 0.3496 1558396800 0.3496 1558404000 0.3497 1558411200 0.3498 1558418400 0.3495 1558425600 0.3495 1558432800 0.3496 1558440000 0.3496 1558447200 0.3494 1558454400 0.3496 1558461600 0.3494 1558468800 0.3494 1558476000 0.3494 1558483200 0.3471 1558490400 0.3495 1558497600 0.3496 1558504800 0.3494 1558512000 0.3494 1558519200 0.3493 1558526400 0.3494 1558533600 0.3490 1558540800 0.3490 1558548000 0.3491 1558555200 0.3491 1558562400 0.3493 1558569600 0.3491 1558576800 0.3491 1558584000 0.3492 1558591200 0.3491 1558598400 0.3491 1558605600 0.3490 1558612800 0.3476 1558620000 0.3474 1558627200 0.3475 1558634400 0.3465 1558641600 0.3481 1558648800 0.3476 1558656000 0.3478 1558663200 0.3475 1558670400 0.3481 1558677600 0.3479 1558684800 0.3477 1558692000 0.3474 1558699200 0.3473 1558706400 0.3475 1558713600 0.3473 1558720800 0.3480 1558728000 0.3481 1558735200 0.3483 1558742400 0.3482 1558749600 0.3480 1558756800 0.3483 1558764000 0.3482 1558771200 0.3482 1558778400 0.3480 1558785600 0.3481 1558792800 0.3480 1558800000 0.3481 1558807200 0.3481 1558814400 0.3483 1558821600 0.3481 1558828800 0.3481 1558836000 0.3480 1558843200 0.3481 1558850400 0.3480 1558857600 0.3480 1558864800 0.3480 1558872000 0.3479 1558879200 0.3480 1558886400 0.3480 1558893600 0.3479 1558900800 0.3479 1558908000 0.3479 1558915200 0.3479 1558922400 0.3478 1558929600 0.3479 1558936800 0.3478 1558944000 0.3496 1558951200 0.3510 1558958400 0.3519 1558965600 0.3522 1558972800 0.3519 1558980000 0.3516 1558987200 0.3517 1558994400 0.3519 1559001600 0.3518 1559008800 0.3517 1559016000 0.3519 1559023200 0.3520 1559030400 0.3519 1559037600 0.3519 1559044800 0.3521 1559052000 0.3518 1559059200 0.3518 1559066400 0.3513 1559073600 0.3513 1559080800 0.3512 1559088000 0.3514 1559095200 0.3514 1559102400 0.3516 1559109600 0.3514 1559116800 0.3514 1559124000 0.3483 1559131200 0.3483 1559138400 0.3482 1559145600 0.3483 1559152800 0.3486 1559160000 0.3484 1559167200 0.3485 1559174400 0.3483 1559181600 0.3527 1559188800 0.3483 1559196000 0.3482 1559203200 0.3481 1559210400 0.3481 1559217600 0.3483 1559224800 0.3481 1559232000 0.3482 1559239200 0.3482 1559246400 0.3482 1559253600 0.3482 1559260800 0.3481 1559268000 0.3479 1559275200 0.3480 1559282400 0.3485 1559289600 0.3481 1559296800 0.3487 1559304000 0.3483 1559311200 0.3477 1559318400 0.3475 1559325600 0.3473 1559332800 0.3474 1559340000 0.3474 1559354400 0.3475 1559347200 0.3474 1559361600 0.3476 1559368800 0.3475 1559376000 0.3476 1559383200 0.3473 1559390400 0.3474 1559397600 0.3502 1559404800 0.3503 1559412000 0.3503 1559419200 0.3502 1559426400 0.3502 1559433600 0.3502 1559440800 0.3502 1559448000 0.3503 1559455200 0.3502 1559462400 0.3502 1559469600 0.3503 1559476800 0.3506 1559484000 0.3503 1559491200 0.3505 1559498400 0.3501 1559505600 0.3502 1559512800 0.3502 1559520000 0.3504 1559527200 0.3505 1559534400 0.3505 1559541600 0.3503 1559548800 0.3507 1559556000 0.3489 1559563200 0.3488 1559570400 0.3488 1559577600 0.3489 1559584800 0.3430 1559592000 0.3489 1559599200 0.3487 1559606400 0.3486 1559613600 0.3484 1559620800 0.3485 1559628000 0.3484 1559635200 0.3482 1559642400 0.3481 1559649600 0.3483 1559656800 0.3496 1559664000 0.3497 1559671200 0.3495 1559678400 0.3494 1559685600 0.3495 1559692800 0.3497 1559700000 0.3496 1559707200 0.3497 1559714400 0.3495 1559721600 0.3496 1559728800 0.3495 1559736000 0.3495 1559743200 0.3496 1559750400 0.3496 1559757600 0.3497 1559764800 0.3496 1559772000 0.3494 1559779200 0.3492 1559786400 0.3490 1559793600 0.3488 1559800800 0.3490 1559808000 0.3495 1559815200 0.3492 1559822400 0.3491 1559829600 0.3490 1559836800 0.3493 1559844000 0.3489 1559851200 0.3485 1559858400 0.3486 1559865600 0.3487 1559872800 0.3486 1559880000 0.3486 1559887200 0.3487 1559894400 0.3488 1559901600 0.3484 1559908800 0.3486 1559916000 0.3481 1559923200 0.3482 1559930400 0.3480 1559937600 0.3482 1559944800 0.3480 1559952000 0.3481 1559959200 0.3480 1559966400 0.3481 1559973600 0.3492 1559980800 0.3481 1559988000 0.3478 1559995200 0.3481 1560002400 0.3478 1560009600 0.3479 1560016800 0.3478 1560024000 0.3479 1560031200 0.3479 1560038400 0.3480 1560045600 0.3480 1560052800 0.3480 1560060000 0.3481 1560067200 0.3482 1560074400 0.3480 1560081600 0.3480 1560088800 0.3480 1560096000 0.3481 1560103200 0.3480 1560110400 0.3480 1560117600 0.3479 1560124800 0.3480 1560132000 0.3479 1560139200 0.3481 1560146400 0.3480 1560153600 0.3481 1560160800 0.3480 1560168000 0.3480 1560175200 0.3482 1560182400 0.3481 1560189600 0.3482 1560196800 0.3479 1560204000 0.3479 1560211200 0.3481 1560218400 0.3479 1560225600 0.3479 1560232800 0.3465 1560240000 0.3463 1560247200 0.3463 1560254400 0.3463 1560261600 0.3463 1560268800 0.3450 1560276000 0.3449 1560283200 0.3450 1560290400 0.3448 1560297600 0.3452 1560304800 0.3450 1560312000 0.3457 1560319200 0.3453 1560326400 0.3457 1560333600 0.3443 1560340800 0.3457 1560348000 0.3459 1560355200 0.3452 1560362400 0.3463 1560369600 0.3457 1560376800 0.3469 1560384000 0.3469 1560391200 0.3462 1560398400 0.3463 1560405600 0.3470 1560412800 0.3468 1560420000 0.3459 1560427200 0.3456 1560434400 0.3458 1560441600 0.3467 1560448800 0.3459 1560456000 0.3457 1560463200 0.3459 1560470400 0.3463 1560477600 0.3462 1560484800 0.3463 1560492000 0.3459 1560499200 0.3459 1560506400 0.3458 1560513600 0.3459 1560520800 0.3462 1560528000 0.3458 1560535200 0.3458 1560542400 0.3460 1560549600 0.3456 1560556800 0.3460 1560564000 0.3460 1560571200 0.3459 1560578400 0.3458 1560585600 0.3458 1560592800 0.3457 1560600000 0.3457 1560607200 0.3443 1560614400 0.3444 1560621600 0.3443 1560628800 0.3444 1560636000 0.3443 1560643200 0.3440 1560650400 0.3442 1560657600 0.3442 1560664800 0.3441 1560672000 0.3442 1560679200 0.3441 1560686400 0.3444 1560693600 0.3443 1560700800 0.3444 1560708000 0.3444 1560715200 0.3442 1560722400 0.3441 1560729600 0.3442 1560736800 0.3442 1560744000 0.3443 1560751200 0.3442 1560758400 0.3443 1560765600 0.3438 1560772800 0.3433 1560780000 0.3431 1560787200 0.3432 1560794400 0.3438 1560801600 0.3442 1560808800 0.3443 1560816000 0.3444 1560823200 0.3439 1560830400 0.3470 1560837600 0.3469 1560844800 0.3470 1560852000 0.3471 1560859200 0.3470 1560866400 0.3468 1560873600 0.3470 1560880800 0.3468 1560888000 0.3470 1560895200 0.3462 1560902400 0.3461 1560909600 0.3462 1560916800 0.3460 1560924000 0.3459 1560931200 0.3460 1560938400 0.3460 1560945600 0.3461 1560952800 0.3465 1560960000 0.3466 1560967200 0.3464 1560974400 0.3464 1560981600 0.3471 1560988800 0.3468 1560996000 0.3460 1561003200 0.3457 1561010400 0.3461 1561017600 0.3462 1561024800 0.3469 1561032000 0.3479 1561039200 0.3477 1561046400 0.3476 1561053600 0.3477 1561060800 0.3475 1561068000 0.3462 1561075200 0.3478 1561082400 0.3474 1561089600 0.3474 1561096800 0.3468 1561104000 0.3472 1561111200 0.3473 1561118400 0.3475 1561125600 0.3473 1561132800 0.3475 1561140000 0.3473 1561147200 0.3489 1561154400 0.3486 1561161600 0.3486 1561168800 0.3487 1561176000 0.3490 1561183200 0.3487 1561190400 0.3486 1561197600 0.3487 1561204800 0.3493 1561212000 0.3489 1561219200 0.3492 1561226400 0.3488 1561233600 0.3488 1561240800 0.3487 1561248000 0.3490 1561255200 0.3486 1561262400 0.3490 1561269600 0.3488 1561276800 0.3494 1561284000 0.3487 1561291200 0.3487 1561298400 0.3486 1561305600 0.3493 1561312800 0.3485 1561320000 0.3491 1561327200 0.3486 1561334400 0.3487 1561341600 0.3482 1561348800 0.3485 1561356000 0.3483 1561363200 0.3484 1561370400 0.3477 1561377600 0.3483 1561384800 0.3482 1561392000 0.3484 1561399200 0.3477 1561406400 0.3481 1561413600 0.3452 1561420800 0.3480 1561428000 0.3481 1561435200 0.3482 1561442400 0.3487 1561449600 0.3487 1561456800 0.3488 1561464000 0.3477 1561471200 0.3482 1561478400 0.3480 1561485600 0.3478 1561492800 0.3480 1561500000 0.3480 1561507200 0.3480 1561514400 0.3478 1561521600 0.3481 1561528800 0.3480 1561536000 0.3521 1561543200 0.3520 1561550400 0.3518 1561557600 0.3522 1561564800 0.3548 1561572000 0.3547 1561579200 0.3548 1561586400 0.3549 1561593600 0.3550 1561600800 0.3577 1561608000 0.3576 1561615200 0.3581 1561622400 0.3576 1561629600 0.3573 1561636800 0.3572 1561644000 0.3572 1561651200 0.3601 1561658400 0.3599 1561665600 0.3598 1561672800 0.3597 1561680000 0.3656 1561687200 0.3656 1561694400 0.3597 1561701600 0.3596 1561708800 0.3596 1561716000 0.3599 1561723200 0.3599 1561730400 0.3624 1561737600 0.3625 1561744800 0.3625 1561752000 0.3624 1561759200 0.3623 1561766400 0.3623 1561773600 0.3619 1561780800 0.3623 1561788000 0.3626 1561795200 0.3628 1561802400 0.3628 1561809600 0.3629 1561816800 0.3629 1561824000 0.3630 1561831200 0.3627 1561838400 0.3629 1561845600 0.3621 1561852800 0.3624 1561860000 0.3626 1561867200 0.3629 1561874400 0.3628 1561881600 0.3629 1561888800 0.3627 1561896000 0.3627 1561903200 0.3634 1561910400 0.3632 1561917600 0.3632 1561924800 0.3632 1561932000 0.3632 1561946400 0.3633 1561939200 0.3630 1561953600 0.3634 1561960800 0.3633 1561968000 0.3632 1561975200 0.3634 1561982400 0.3634 1561989600 0.3632 1561996800 0.3631 1562004000 0.3632 1562011200 0.3631 1562018400 0.3636 1562025600 0.3631 1562032800 0.3630 1562040000 0.3632 1562047200 0.3632 1562054400 0.3632 1562061600 0.3684 1562068800 0.3685 1562076000 0.3682 1562083200 0.3687 1562090400 0.3682 1562097600 0.3679 1562104800 0.3681 1562112000 0.3680 1562119200 0.3628 1562126400 0.3625 1562133600 0.3623 1562140800 0.3624 1562148000 0.3625 1562155200 0.3620 1562162400 0.3624 1562169600 0.3628 1562176800 0.3624 1562184000 0.3625 1562191200 0.3624 1562198400 0.3623 1562205600 0.3621 1562212800 0.3622 1562220000 0.3626 1562227200 0.3624 1562234400 0.3623 1562241600 0.3623 1562248800 0.3595 1562256000 0.3598 1562263200 0.3626 1562270400 0.3621 1562277600 0.3617 1562284800 0.3620 1562292000 0.3619 1562299200 0.3623 1562306400 0.3620 1562313600 0.3619 1562320800 0.3590 1562328000 0.3618 1562335200 0.3619 1562342400 0.3620 1562349600 0.3618 1562356800 0.3620 1562364000 0.3633 1562371200 0.3634 1562378400 0.3634 1562385600 0.3636 1562392800 0.3635 1562400000 0.3640 1562407200 0.3638 1562414400 0.3656 1562421600 0.3655 1562428800 0.3653 1562436000 0.3657 1562443200 0.3641 1562450400 0.3640 1562457600 0.3640 1562464800 0.3639 1562472000 0.3643 1562479200 0.3640 1562486400 0.3641 1562493600 0.3640 1562500800 0.3640 1562508000 0.3640 1562515200 0.3638 1562522400 0.3638 1562529600 0.3642 1562536800 0.3637 1562544000 0.3643 1562551200 0.3644 1562558400 0.3648 1562565600 0.3645 1562572800 0.3637 1562580000 0.3636 1562587200 0.3641 1562594400 0.3638 1562601600 0.3638 1562608800 0.3644 1562616000 0.3649 1562623200 0.3649 1562630400 0.3649 1562637600 0.3647 1562644800 0.3646 1562652000 0.3635 1562659200 0.3636 1562666400 0.3636 1562673600 0.3635 1562680800 0.3633 1562688000 0.3634 1562695200 0.3626 1562702400 0.3626 1562709600 0.3624 1562716800 0.3628 1562724000 0.3625 1562731200 0.3625 1562738400 0.3625 1562745600 0.3625 1562752800 0.3625 1562760000 0.3622 1562767200 0.3624 1562774400 0.3621 1562781600 0.3622 1562788800 0.3623 1562796000 0.3624 1562803200 0.3628 1562810400 0.3625 1562817600 0.3624 1562824800 0.3623 1562832000 0.3622 1562839200 0.3613 1562846400 0.3621 1562853600 0.3621 1562860800 0.3620 1562868000 0.3618 1562875200 0.3617 1562882400 0.3615 1562889600 0.3616 1562896800 0.3616 1562904000 0.3618 1562911200 0.3617 1562918400 0.3623 1562925600 0.3597 1562932800 0.3610 1562940000 0.3601 1562947200 0.3604 1562954400 0.3607 1562961600 0.3605 1562968800 0.3605 1562976000 0.3606 1562983200 0.3605 1562990400 0.3607 1562997600 0.3606 1563004800 0.3538 1563012000 0.3606 1563019200 0.3608 1563026400 0.3607 1563033600 0.3607 1563040800 0.3609 1563048000 0.3610 1563055200 0.3610 1563062400 0.3610 1563069600 0.3608 1563076800 0.3609 1563084000 0.3608 1563091200 0.3608 1563098400 0.3612 1563105600 0.3605 1563112800 0.3603 1563120000 0.3604 1563127200 0.3603 1563134400 0.3606 1563141600 0.3602 1563148800 0.3603 1563156000 0.3605 1563163200 0.3606 1563170400 0.3618 1563177600 0.3603 1563184800 0.3612 1563192000 0.3618 1563199200 0.3615 1563206400 0.3615 1563213600 0.3615 1563220800 0.3615 1563228000 0.3612 1563235200 0.3615 1563242400 0.3614 1563249600 0.3615 1563256800 0.3616 1563264000 0.3622 1563271200 0.3613 1563278400 0.3613 1563285600 0.3613 1563292800 0.3613 1563300000 0.3612 1563307200 0.3611 1563314400 0.3612 1563321600 0.3610 1563328800 0.3610 1563336000 0.3609 1563343200 0.3608 1563350400 0.3610 1563357600 0.3606 1563364800 0.3607 1563372000 0.3608 1563379200 0.3635 1563386400 0.3633 1563393600 0.3635 1563400800 0.3634 1563408000 0.3633 1563415200 0.3632 1563422400 0.3633 1563429600 0.3636 1563436800 0.3636 1563444000 0.3651 1563451200 0.3634 1563458400 0.3631 1563465600 0.3629 1563472800 0.3639 1563480000 0.3627 1563487200 0.3683 1563494400 0.3680 1563501600 0.3681 1563508800 0.3680 1563516000 0.3680 1563523200 0.3681 1563530400 0.3680 1563537600 0.3680 1563544800 0.3681 1563552000 0.3681 1563559200 0.3680 1563566400 0.3685 1563573600 0.3683 1563580800 0.3683 1563588000 0.3683 1563595200 0.3683 1563602400 0.3701 1563609600 0.3683 1563616800 0.3676 1563624000 0.3680 1563631200 0.3680 1563638400 0.3682 1563645600 0.3677 1563652800 0.3683 1563660000 0.3681 1563667200 0.3682 1563674400 0.3678 1563681600 0.3682 1563688800 0.3680 1563696000 0.3681 1563703200 0.3681 1563710400 0.3682 1563717600 0.3681 1563724800 0.3696 1563732000 0.3695 1563739200 0.3695 1563746400 0.3696 1563753600 0.3697 1563760800 0.3696 1563768000 0.3679 1563775200 0.3695 1563782400 0.3696 1563789600 0.3695 1563796800 0.3693 1563804000 0.3693 1563811200 0.3694 1563818400 0.3677 1563825600 0.3680 1563832800 0.3681 1563840000 0.3681 1563847200 0.3679 1563854400 0.3683 1563861600 0.3688 1563868800 0.3695 1563876000 0.3680 1563883200 0.3692 1563890400 0.3689 1563897600 0.3692 1563904800 0.3818 1563912000 0.3817 1563919200 0.3817 1563926400 0.3815 1563933600 0.3813 1563940800 0.3814 1563948000 0.3814 1563955200 0.3814 1563962400 0.3816 1563969600 0.3816 1563976800 0.3816 1563984000 0.3829 1563991200 0.3827 1563998400 0.3829 1564005600 0.3827 1564012800 0.3824 1564020000 0.3827 1564027200 0.3826 1564034400 0.3828 1564041600 0.3835 1564048800 0.3827 1564056000 0.3826 1564063200 0.3826 1564070400 0.3831 1564077600 0.3968 1564084800 0.3975 1564092000 0.3971 1564099200 0.3964 1564106400 0.3965 1564113600 0.3965 1564120800 0.3965 1564128000 0.3963 1564135200 0.3959 1564142400 0.3963 1564149600 0.3963 1564156800 0.3965 1564164000 0.3958 1564171200 0.3960 1564178400 0.3959 1564185600 0.3960 1564192800 0.3959 1564200000 0.3960 1564207200 0.3959 1564214400 0.3959 1564221600 0.3959 1564228800 0.3958 1564236000 0.3959 1564243200 0.3959 1564250400 0.3959 1564257600 0.3959 1564264800 0.3958 1564272000 0.3960 1564279200 0.3958 1564286400 0.3961 1564293600 0.3962 1564300800 0.3963 1564308000 0.3962 1564315200 0.3964 1564322400 0.3963 1564329600 0.3964 1564336800 0.3963 1564344000 0.3963 1564351200 0.3962 1564358400 0.3962 1564365600 0.3957 1564372800 0.3959 1564380000 0.3958 1564387200 0.3944 1564394400 0.3944 1564401600 0.3947 1564408800 0.3961 1564416000 0.3961 1564423200 0.4619 1564430400 0.4618 1564437600 0.4616 1564444800 0.4620 1564452000 0.4617 1564459200 0.4619 1564466400 0.4618 1564473600 0.4619 1564480800 0.4621 1564488000 0.4619 1564495200 0.4619 1564502400 0.4614 1564509600 0.5515 1564516800 0.5514 1564524000 0.5513 1564531200 0.5508 1564538400 0.5515 1564545600 0.5513 1564552800 0.5517 1564560000 0.5505 1564567200 0.5509 1564574400 0.5508 1564581600 0.5509 1564588800 0.5504 1564596000 0.5712 1564603200 0.5710 1564610400 0.5709 1564624800 0.5712 1564617600 0.5710 1564632000 0.5723 1564639200 0.5723 1564646400 0.5688 1564653600 0.5720 1564660800 0.5718 1564668000 0.5720 1564675200 0.5721 1564682400 0.5755 1564689600 0.5761 1564696800 0.5761 1564704000 0.5762 1564711200 0.5757 1564718400 0.5760 1564725600 0.5733 1564732800 0.5723 1564740000 0.5748 1564747200 0.5720 1564754400 0.5748 1564761600 0.5721 1564768800 0.5749 1564776000 0.5749 1564783200 0.5748 1564790400 0.5719 1564797600 0.5737 1564804800 0.5745 1564812000 0.5743 1564819200 0.5747 1564826400 0.5744 1564833600 0.5739 1564840800 0.5748 1564848000 0.5746 1564855200 0.5745 1564862400 0.5739 1564869600 0.5740 1564876800 0.5732 1564884000 0.5724 1564891200 0.5721 1564898400 0.5716 1564905600 0.5722 1564912800 0.5724 1564920000 0.5712 1564927200 0.5723 1564934400 0.5716 1564941600 0.5714 1564948800 0.5715 1564956000 0.5713 1564963200 0.5720 1564970400 0.5717 1564977600 0.5719 1564984800 0.5711 1564992000 0.5718 1564999200 0.5715 1565006400 0.5721 1565013600 0.5717 1565020800 0.5715 1565028000 0.5792 1565035200 0.5797 1565042400 0.5793 1565049600 0.5781 1565056800 0.5777 1565064000 0.5780 1565071200 0.5776 1565078400 0.5765 1565085600 0.5778 1565092800 0.5778 1565100000 0.5775 1565107200 0.5765 1565114400 0.5789 1565121600 0.5790 1565128800 0.5792 1565136000 0.5795 1565143200 0.5795 1565150400 0.5796 1565157600 0.5795 1565164800 0.5796 1565172000 0.5795 1565179200 0.5797 1565186400 0.5794 1565193600 0.5792 1565200800 0.5790 1565208000 0.5789 1565215200 0.5777 1565222400 0.5782 1565229600 0.5791 1565236800 0.5791 1565244000 0.5798 1565251200 0.5791 1565258400 0.5786 1565265600 0.5796 1565272800 0.5787 1565280000 0.5788 1565287200 0.5859 1565294400 0.5864 1565301600 0.5862 1565308800 0.5862 1565316000 0.5860 1565323200 0.5861 1565330400 0.5859 1565337600 0.5855 1565344800 0.5854 1565352000 0.5855 1565359200 0.5867 1565366400 0.5873 1565373600 0.5867 1565380800 0.5894 1565388000 0.5894 1565395200 0.5891 1565402400 0.5892 1565409600 0.5890 1565416800 0.5891 1565424000 0.5893 1565431200 0.5893 1565438400 0.5865 1565445600 0.5862 1565452800 0.5864 1565460000 0.5861 1565467200 0.5861 1565474400 0.5858 1565481600 0.5865 1565488800 0.5857 1565496000 0.5859 1565503200 0.5855 1565510400 0.5857 1565517600 0.5853 1565524800 0.5857 1565532000 0.5855 1565539200 0.5857 1565546400 0.5853 1565553600 0.5854 1565560800 0.5853 1565568000 0.5855 1565575200 0.5852 1565582400 0.5852 1565589600 0.5846 1565596800 0.5856 1565604000 0.5852 1565611200 0.5855 1565618400 0.5847 1565625600 0.5856 1565632800 0.5853 1565640000 0.5826 1565647200 0.5825 1565654400 0.5854 1565661600 0.5866 1565668800 0.5867 1565676000 0.5866 1565683200 0.5868 1565690400 0.5902 1565697600 0.5904 1565704800 0.5900 1565712000 0.5864 1565719200 0.5882 1565726400 0.5881 1565733600 0.5872 1565740800 0.5880 1565748000 0.5878 1565755200 0.5861 1565762400 0.5864 1565769600 0.5873 1565776800 0.5864 1565784000 0.5861 1565791200 0.5866 1565798400 0.5864 1565805600 0.5862 1565812800 0.5869 1565820000 0.5868 1565827200 0.5868 1565834400 0.5863 1565841600 0.5868 1565848800 0.5897 1565856000 0.5867 1565863200 0.5865 1565870400 0.5861 1565877600 0.5862 1565884800 0.5859 1565892000 0.5863 1565899200 0.5858 1565906400 0.5852 1565913600 0.5860 1565920800 0.5854 1565928000 0.5850 1565935200 0.5859 1565942400 0.5863 1565949600 0.5858 1565956800 0.5856 1565964000 0.5851 1565971200 0.5851 1565978400 0.5851 1565985600 0.5851 1565992800 0.5850 1566000000 0.5850 1566007200 0.5847 1566014400 0.5848 1566021600 0.5844 1566028800 0.5851 1566036000 0.5848 1566043200 0.5850 1566050400 0.5847 1566057600 0.5851 1566064800 0.5847 1566072000 0.5849 1566079200 0.5861 1566086400 0.5862 1566093600 0.5861 1566100800 0.5861 1566108000 0.5860 1566115200 0.5862 1566122400 0.5859 1566129600 0.5860 1566136800 0.5860 1566144000 0.5862 1566151200 0.5856 1566158400 0.5858 1566165600 0.5858 1566172800 0.5855 1566180000 0.5865 1566187200 0.5867 1566194400 0.5866 1566201600 0.5860 1566208800 0.5857 1566216000 0.5848 1566223200 0.5870 1566230400 0.5876 1566237600 0.5878 1566244800 0.5883 1566252000 0.5874 1566259200 0.5883 1566266400 0.5876 1566273600 0.5878 1566280800 0.5878 1566288000 0.5872 1566295200 0.5884 1566302400 0.5885 1566309600 0.5884 1566316800 0.5884 1566324000 0.5882 1566331200 0.5884 1566338400 0.5887 1566345600 0.5885 1566352800 0.5879 1566360000 0.5894 1566367200 0.5895 1566374400 0.5898 1566381600 0.5891 1566388800 0.5892 1566396000 0.5882 1566403200 0.5873 1566410400 0.5874 1566417600 0.5876 1566424800 0.5876 1566432000 0.5878 1566439200 0.5876 1566446400 0.5871 1566453600 0.5880 1566460800 0.5878 1566468000 0.5877 1566475200 0.5871 1566482400 0.5872 1566489600 0.5874 1566496800 0.5883 1566504000 0.5878 1566511200 0.5879 1566518400 0.5883 1566525600 0.5868 1566532800 0.5882 1566540000 0.5880 1566547200 0.5879 1566554400 0.5876 1566561600 0.5876 1566568800 0.5875 1566576000 0.5878 1566583200 0.5850 1566590400 0.5854 1566597600 0.5842 1566604800 0.5845 1566612000 0.5846 1566619200 0.5848 1566626400 0.5846 1566633600 0.5847 1566640800 0.5847 1566648000 0.5849 1566655200 0.5847 1566662400 0.5848 1566669600 0.5847 1566676800 0.5848 1566684000 0.5847 1566691200 0.5849 1566698400 0.5848 1566705600 0.5850 1566712800 0.5849 1566720000 0.5851 1566727200 0.5848 1566734400 0.5850 1566741600 0.5851 1566748800 0.5851 1566756000 0.5846 1566763200 0.5847 1566770400 0.5849 1566777600 0.5843 1566784800 0.5847 1566792000 0.5848 1566799200 0.5848 1566806400 0.5843 1566813600 0.5847 1566820800 0.5848 1566828000 0.5847 1566835200 0.5845 1566842400 0.5841 1566849600 0.5847 1566856800 0.5844 1566864000 0.5845 1566871200 0.5845 1566878400 0.5850 1566885600 0.5844 1566892800 0.5837 1566900000 0.5845 1566907200 0.5842 1566914400 0.5841 1566921600 0.5833 1566928800 0.5827 1566936000 0.5828 1566943200 0.5826 1566950400 0.5834 1566957600 0.5825 1566964800 0.5828 1566972000 0.5829 1566979200 0.5822 1566986400 0.5819 1566993600 0.5823 1567000800 0.5826 1567008000 0.5822 1567015200 0.5813 1567022400 0.5818 1567029600 0.5787 1567036800 0.5789 1567044000 0.5782 1567051200 0.5814 1567058400 0.5802 1567065600 0.5813 1567072800 0.5816 1567080000 0.5818 1567094400 0.5807 1567101600 0.5803 1567108800 0.5802 1567116000 0.5799 1567123200 0.5802 1567130400 0.5799 1567137600 0.5799 1567144800 0.5794 1567152000 0.5792 1567159200 0.5792 1567166400 0.5792 1567173600 0.5789 1567180800 0.5788 1567188000 0.5786 1567195200 0.5784 1567202400 0.5785 1567209600 0.5785 1567216800 0.5784 1567224000 0.5785 1567231200 0.5783 1567238400 0.5783 1567245600 0.5783 1567252800 0.5782 1567260000 0.5782 1567267200 0.5783 1567274400 0.5781 1567281600 0.5769 1567288800 0.5781 1567303200 0.5782 1567296000 0.5778 1567310400 0.5782 1567317600 0.5780 1567324800 0.5780 1567332000 0.5779 1567339200 0.5780 1567346400 0.5779 1567353600 0.5780 1567360800 0.5779 1567368000 0.5779 1567375200 0.5779 1567382400 0.5780 1567389600 0.5779 1567396800 0.5779 1567404000 0.5777 1567411200 0.5776 1567418400 0.5774 1567425600 0.5775 1567432800 0.5773 1567440000 0.5773 1567447200 0.5770 1567454400 0.5804 1567461600 0.5794 1567468800 0.5800 1567476000 0.5799 1567483200 0.5800 1567490400 0.5801 1567497600 0.5813 1567504800 0.5809 1567512000 0.5812 1567519200 0.5813 1567526400 0.5811 1567533600 0.5809 1567540800 0.5803 1567548000 0.5808 1567555200 0.5804 1567562400 0.5803 1567569600 0.5803 1567576800 0.5814 1567584000 0.5807 1567591200 0.5802 1567598400 0.5802 1567605600 0.5801 1567612800 0.5797 1567620000 0.5796 1567627200 0.5794 1567634400 0.5774 1567641600 0.5774 1567648800 0.5799 1567656000 0.5804 1567663200 0.5808 1567670400 0.5804 1567677600 0.5806 1567684800 0.5771 1567692000 0.5761 1567699200 0.5758 1567706400 0.5758 1567713600 0.5760 1567720800 0.5773 1567728000 0.5748 1567735200 0.5774 1567742400 0.5760 1567749600 0.5764 1567756800 0.5756 1567764000 0.5758 1567771200 0.5759 1567778400 0.5757 1567785600 0.5746 1567792800 0.5765 1567800000 0.5762 1567807200 0.5762 1567814400 0.5761 1567821600 0.5760 1567828800 0.5761 1567836000 0.5759 1567843200 0.5761 1567850400 0.5761 1567857600 0.5763 1567864800 0.5762 1567872000 0.5759 1567879200 0.5758 1567886400 0.5760 1567893600 0.5757 1567900800 0.5760 1567908000 0.5732 1567915200 0.5747 1567922400 0.5759 1567929600 0.5760 1567936800 0.5769 1567944000 0.5771 1567951200 0.5750 1567958400 0.5765 1567965600 0.5758 1567972800 0.5764 1567980000 0.5763 1567987200 0.5763 1567994400 0.5760 1568001600 0.5760 1568008800 0.5759 1568016000 0.5758 1568023200 0.5758 1568030400 0.5757 1568037600 0.5757 1568044800 0.5743 1568052000 0.5742 1568059200 0.5727 1568066400 0.5741 1568073600 0.5742 1568080800 0.5744 1568088000 0.5763 1568095200 0.5749 1568102400 0.5737 1568109600 0.5751 1568116800 0.5746 1568124000 0.5740 1568131200 0.5739 1568138400 0.5712 1568145600 0.5713 1568152800 0.5706 1568160000 0.5711 1568167200 0.5709 1568174400 0.5714 1568181600 0.5705 1568188800 0.5711 1568196000 0.5710 1568203200 0.5710 1568210400 0.5711 1568217600 0.5716 1568224800 0.5681 1568232000 0.5679 1568239200 0.5682 1568246400 0.5681 1568253600 0.5681 1568260800 0.5681 1568268000 0.5677 1568275200 0.5684 1568282400 0.5696 1568289600 0.5683 1568296800 0.5673 1568304000 0.5680 1568311200 0.5675 1568318400 0.5678 1568325600 0.5670 1568332800 0.5674 1568340000 0.5673 1568347200 0.5673 1568354400 0.5667 1568361600 0.5726 1568368800 0.5727 1568376000 0.5727 1568383200 0.5723 1568390400 0.5723 1568397600 0.5722 1568404800 0.5721 1568412000 0.5721 1568419200 0.5725 1568426400 0.5725 1568433600 0.5725 1568440800 0.5725 1568448000 0.5720 1568455200 0.5573 1568462400 0.5718 1568469600 0.5720 1568476800 0.5721 1568484000 0.5715 1568491200 0.5713 1568498400 0.5715 1568505600 0.5713 1568512800 0.5718 1568520000 0.5718 1568527200 0.5717 1568534400 0.5717 1568541600 0.5736 1568548800 0.5717 1568556000 0.5715 1568563200 0.5713 1568570400 0.5716 1568577600 0.5716 1568584800 0.5720 1568592000 0.5717 1568599200 0.5718 1568606400 0.5717 1568613600 0.5717 1568620800 0.5716 1568628000 0.5711 1568635200 0.5712 1568642400 0.5712 1568649600 0.5712 1568656800 0.5709 1568664000 0.5703 1568671200 0.5713 1568678400 0.5717 1568685600 0.5716 1568692800 0.5716 1568700000 0.5720 1568707200 0.5723 1568714400 0.5719 1568721600 0.5720 1568728800 0.5718 1568736000 0.5715 1568743200 0.5713 1568750400 0.5710 1568757600 0.5713 1568764800 0.5714 1568772000 0.5712 1568779200 0.5716 1568786400 0.5726 1568793600 0.5727 1568800800 0.5723 1568808000 0.5724 1568815200 0.5712 1568822400 0.5721 1568829600 0.5712 1568836800 0.5715 1568844000 0.5706 1568851200 0.5706 1568858400 0.5706 1568865600 0.5705 1568872800 0.5700 1568880000 0.5703 1568887200 0.5702 1568894400 0.5702 1568901600 0.5694 1568908800 0.5703 1568916000 0.5690 1568923200 0.5697 1568930400 0.5693 1568937600 0.5692 1568944800 0.5693 1568952000 0.5694 1568959200 0.5693 1568966400 0.5688 1568973600 0.5679 1568980800 0.5670 1568988000 0.5667 1568995200 0.5663 1569002400 0.5667 1569009600 0.5664 1569016800 0.5652 1569024000 0.5655 1569031200 0.5654 1569038400 0.5656 1569045600 0.5656 1569052800 0.5668 1569060000 0.5667 1569067200 0.5654 1569074400 0.5682 1569081600 0.5685 1569088800 0.5678 1569096000 0.5700 1569103200 0.5699 1569110400 0.5702 1569117600 0.5696 1569124800 0.5698 1569132000 0.5697 1569139200 0.5701 1569146400 0.5699 1569153600 0.5702 1569160800 0.5700 1569168000 0.5699 1569175200 0.5701 1569182400 0.5691 1569189600 0.5697 1569196800 0.5699 1569204000 0.5695 1569211200 0.5693 1569218400 0.5696 1569225600 0.5696 1569232800 0.5691 1569240000 0.5696 1569247200 0.5691 1569254400 0.5692 1569261600 0.5689 1569268800 0.5689 1569276000 0.5686 1569283200 0.5675 1569290400 0.5686 1569297600 0.5675 1569304800 0.5683 1569312000 0.5680 1569319200 0.5664 1569326400 0.5664 1569333600 0.5663 1569340800 0.5658 1569348000 0.5657 1569355200 0.5658 1569362400 0.5655 1569369600 0.5649 1569376800 0.5620 1569384000 0.5629 1569391200 0.5637 1569398400 0.5629 1569405600 0.5651 1569412800 0.5653 1569420000 0.5636 1569427200 0.5651 1569434400 0.5648 1569441600 0.5655 1569448800 0.5643 1569456000 0.5643 1569463200 0.5638 1569470400 0.5644 1569477600 0.5639 1569484800 0.5649 1569492000 0.5639 1569499200 0.5629 1569506400 0.5632 1569513600 0.5667 1569520800 0.5665 1569528000 0.5666 1569535200 0.5659 1569542400 0.5673 1569549600 0.5664 1569556800 0.5669 1569564000 0.5665 1569571200 0.5665 1569578400 0.5658 1569585600 0.5673 1569592800 0.5671 1569600000 0.5684 1569607200 0.5678 1569614400 0.5652 1569621600 0.5638 1569628800 0.5632 1569636000 0.5631 1569643200 0.5629 1569650400 0.5632 1569657600 0.5640 1569664800 0.5630 1569672000 0.5635 1569679200 0.5629 1569686400 0.5659 1569693600 0.5659 1569700800 0.5658 1569708000 0.5656 1569715200 0.5658 1569722400 0.5657 1569729600 0.5666 1569736800 0.5650 1569744000 0.5658 1569751200 0.5660 1569758400 0.5657 1569765600 0.5652 1569772800 0.5643 1569780000 0.5682 1569787200 0.5669 1569794400 0.5668 1569801600 0.5671 1569808800 0.5671 1569816000 0.5673 1569823200 0.5671 1569830400 0.5673 1569837600 0.5671 1569844800 0.5673 1569852000 0.5672 1569859200 0.5672 1569866400 0.5673 1569873600 0.5593 1569880800 0.5619 1569895200 0.5616 1569888000 0.5614 1569902400 0.5619 1569909600 0.5621 1569916800 0.5623 1569924000 0.5624 1569931200 0.5624 1569938400 0.5625 1569945600 0.5598 1569952800 0.5591 1569960000 0.5604 1569967200 0.5603 1569974400 0.5591 1569981600 0.5585 1569988800 0.5592 1569996000 0.5592 1570003200 0.5593 1570010400 0.5593 1570017600 0.5589 1570024800 0.5587 1570032000 0.5588 1570039200 0.5584 1570046400 0.5583 1570053600 0.5608 1570060800 0.5602 1570068000 0.5605 1570075200 0.5599 1570082400 0.5611 1570089600 0.5611 1570096800 0.5608 1570104000 0.5612 1570111200 0.5606 1570118400 0.5611 1570125600 0.5606 1570132800 0.5604 1570140000 0.5613 1570147200 0.5615 1570154400 0.5610 1570161600 0.5613 1570168800 0.5612 1570176000 0.5617 1570183200 0.5612 1570190400 0.5613 1570197600 0.5624 1570204800 0.5624 1570212000 0.5623 1570219200 0.5619 1570226400 0.5614 1570233600 0.5621 1570240800 0.5614 1570248000 0.5616 1570255200 0.5618 1570262400 0.5616 1570269600 0.5602 1570276800 0.5616 1570284000 0.5611 1570291200 0.5617 1570298400 0.5613 1570305600 0.5618 1570312800 0.5610 1570320000 0.5613 1570327200 0.5613 1570334400 0.5616 1570341600 0.5615 1570348800 0.5614 1570356000 0.5618 1570363200 0.5617 1570370400 0.5614 1570377600 0.5604 1570384800 0.5599 1570392000 0.5601 1570399200 0.5600 1570406400 0.5601 1570413600 0.5599 1570420800 0.5595 1570428000 0.5598 1570435200 0.5609 1570442400 0.5602 1570449600 0.5600 1570456800 0.5599 1570464000 0.5609 1570471200 0.5604 1570478400 0.5603 1570485600 0.5604 1570492800 0.5600 1570500000 0.5599 1570507200 0.5596 1570514400 0.5613 1570521600 0.5609 1570528800 0.5608 1570536000 0.5648 1570543200 0.5651 1570550400 0.5651 1570557600 0.5649 1570564800 0.5646 1570572000 0.5649 1570579200 0.5643 1570586400 0.5638 1570593600 0.5644 1570600800 0.5641 1570608000 0.5638 1570615200 0.5639 1570622400 0.5643 1570629600 0.5649 1570636800 0.5642 1570644000 0.5631 1570651200 0.5640 1570658400 0.5637 1570665600 0.5645 1570672800 0.5659 1570680000 0.5647 1570687200 0.5651 1570694400 0.5652 1570701600 0.5643 1570708800 0.5640 1570716000 0.5645 1570723200 0.5645 1570730400 0.5641 1570737600 0.5644 1570744800 0.5634 1570752000 0.5638 1570759200 0.5635 1570766400 0.5637 1570773600 0.5635 1570780800 0.5633 1570788000 0.5631 1570795200 0.5646 1570802400 0.5644 1570809600 0.5648 1570816800 0.5644 1570824000 0.5646 1570831200 0.5640 1570838400 0.5639 1570845600 0.5638 1570852800 0.5648 1570860000 0.5643 1570867200 0.5650 1570874400 0.5644 1570881600 0.5645 1570888800 0.5642 1570896000 0.5645 1570903200 0.5644 1570910400 0.5645 1570917600 0.5644 1570924800 0.5641 1570932000 0.5640 1570939200 0.5646 1570946400 0.5645 1570953600 0.5646 1570960800 0.5645 1570968000 0.5645 1570975200 0.5640 1570982400 0.5643 1570989600 0.5642 1570996800 0.5643 1571004000 0.5640 1571011200 0.5642 1571018400 0.5639 1571025600 0.5639 1571032800 0.5638 1571040000 0.5643 1571047200 0.5643 1571054400 0.5644 1571061600 0.5659 1571068800 0.5662 1571076000 0.5659 1571083200 0.5663 1571090400 0.5655 1571097600 0.5655 1571104800 0.5648 1571112000 0.5643 1571119200 0.5645 1571126400 0.5647 1571133600 0.5644 1571140800 0.5645 1571148000 0.5645 1571155200 0.5703 1571162400 0.5699 1571169600 0.5695 1571176800 0.5699 1571184000 0.5698 1571191200 0.5700 1571198400 0.5698 1571205600 0.5692 1571212800 0.5698 1571220000 0.5700 1571227200 0.5703 1571234400 0.5639 1571241600 0.5644 1571248800 0.5638 1571256000 0.5640 1571263200 0.5637 1571270400 0.5619 1571277600 0.5639 1571284800 0.5640 1571292000 0.5639 1571299200 0.5643 1571306400 0.5634 1571313600 0.5637 1571320800 0.5630 1571328000 0.5632 1571335200 0.5637 1571342400 0.5634 1571349600 0.5582 1571356800 0.5581 1571364000 0.5576 1571371200 0.5577 1571378400 0.5564 1571385600 0.5616 1571392800 0.5618 1571400000 0.5622 1571407200 0.5618 1571414400 0.5623 1571421600 0.5624 1571428800 0.5621 1571436000 0.5620 1571443200 0.5619 1571450400 0.5618 1571457600 0.5624 1571464800 0.5619 1571472000 0.5618 1571479200 0.5615 1571486400 0.5614 1571493600 0.5613 1571500800 0.5616 1571508000 0.5623 1571515200 0.5622 1571522400 0.5623 1571529600 0.5622 1571536800 0.5619 1571544000 0.5621 1571551200 0.5623 1571558400 0.5621 1571565600 0.5616 1571572800 0.5620 1571580000 0.5618 1571587200 0.5620 1571594400 0.5615 1571601600 0.5623 1571608800 0.5620 1571616000 0.5621 1571623200 0.5622 1571630400 0.5620 1571637600 0.5629 1571644800 0.5643 1571652000 0.5641 1571659200 0.5636 1571666400 0.5626 1571673600 0.5676 1571680800 0.5659 1571688000 0.5650 1571695200 0.5649 1571702400 0.5653 1571709600 0.5651 1571716800 0.5651 1571724000 0.5658 1571731200 0.5647 1571738400 0.5639 1571745600 0.5650 1571752800 0.5643 1571760000 0.5644 1571767200 0.5679 1571774400 0.5675 1571781600 0.5688 1571788800 0.5697 1571796000 0.5692 1571803200 0.5695 1571810400 0.5692 1571817600 0.5699 1571824800 0.5698 1571832000 0.5689 1571839200 0.5685 1571846400 0.5691 1571853600 0.5686 1571860800 0.5707 1571868000 0.5691 1571875200 0.5697 1571882400 0.5697 1571889600 0.5694 1571896800 0.5686 1571904000 0.5661 1571911200 0.5682 1571918400 0.5678 1571925600 0.5681 1571932800 0.5689 1571940000 0.5681 1571947200 0.5679 1571954400 0.5677 1571961600 0.5687 1571968800 0.5674 1571976000 0.5674 1571983200 0.5679 1571990400 0.5681 1571997600 0.5674 1572004800 0.5669 1572012000 0.5666 1572019200 0.5689 1572026400 0.5681 1572033600 0.5686 1572040800 0.5685 1572048000 0.5677 1572055200 0.5682 1572062400 0.5679 1572069600 0.5680 1572076800 0.5684 1572084000 0.5687 1572091200 0.5685 1572098400 0.5679 1572105600 0.5678 1572112800 0.5681 1572120000 0.5686 1572127200 0.5683 1572134400 0.5683 1572141600 0.5682 1572148800 0.5680 1572156000 0.5683 1572163200 0.5694 1572170400 0.5680 1572177600 0.5683 1572184800 0.5679 1572192000 0.5684 1572199200 0.5681 1572206400 0.5681 1572213600 0.5680 1572220800 0.5684 1572228000 0.5681 1572235200 0.5683 1572242400 0.5681 1572249600 0.5684 1572256800 0.5683 1572264000 0.5687 1572271200 0.5687 1572278400 0.5689 1572285600 0.5682 1572292800 0.5681 1572300000 0.5680 1572307200 0.5685 1572314400 0.5679 1572321600 0.5681 1572328800 0.5684 1572336000 0.5668 1572343200 0.5668 1572350400 0.5663 1572357600 0.5675 1572364800 0.5678 1572372000 0.5680 1572379200 0.5676 1572386400 0.5673 1572393600 0.5674 1572400800 0.5673 1572408000 0.5679 1572415200 0.5684 1572422400 0.5686 1572429600 0.5685 1572436800 0.5676 1572444000 0.5679 1572451200 0.5678 1572458400 0.5675 1572465600 0.5678 1572472800 0.5680 1572480000 0.5679 1572487200 0.5679 1572494400 0.5681 1572501600 0.5676 1572508800 0.5676 1572516000 0.5676 1572523200 0.5681 1572530400 0.5682 1572537600 0.5681 1572544800 0.5678 1572552000 0.5684 1572559200 0.5684 1572573600 0.5680 1572566400 0.5788 1572580800 0.5682 1572588000 0.5687 1572595200 0.5683 1572602400 0.5682 1572609600 0.5680 1572616800 0.5688 1572624000 0.5693 1572631200 0.5692 1572638400 0.5697 1572645600 0.5695 1572652800 0.5697 1572660000 0.5694 1572667200 0.5695 1572674400 0.5699 1572681600 0.5695 1572688800 0.5695 1572696000 0.5693 1572703200 0.5695 1572710400 0.5692 1572717600 0.5694 1572724800 0.5698 1572732000 0.5694 1572739200 0.5691 1572746400 0.5696 1572753600 0.5703 1572760800 0.5701 1572768000 0.5697 1572775200 0.5693 1572782400 0.5698 1572789600 0.5693 1572796800 0.5686 1572804000 0.5686 1572811200 0.5685 1572818400 0.5688 1572825600 0.5689 1572832800 0.5689 1572840000 0.5694 1572847200 0.5688 1572854400 0.5691 1572861600 0.5716 1572868800 0.5717 1572876000 0.5710 1572883200 0.5710 1572890400 0.5712 1572897600 0.5745 1572904800 0.5709 1572912000 0.5707 1572919200 0.5708 1572926400 0.5710 1572933600 0.5704 1572940800 0.5709 1572948000 0.5705 1572955200 0.5711 1572962400 0.5691 1572969600 0.5708 1572976800 0.5704 1572984000 0.5709 1572991200 0.5698 1572998400 0.5696 1573005600 0.5696 1573012800 0.5695 1573020000 0.5691 1573027200 0.5699 1573034400 0.5695 1573041600 0.5694 1573048800 0.5693 1573056000 0.5689 1573063200 0.5678 1573070400 0.5689 1573077600 0.5678 1573084800 0.5683 1573092000 0.5681 1573099200 0.5683 1573106400 0.5682 1573113600 0.5705 1573120800 0.5704 1573128000 0.5710 1573135200 0.5711 1573142400 0.5707 1573149600 0.5715 1573156800 0.5710 1573164000 0.5704 1573171200 0.5699 1573178400 0.5704 1573192800 0.5717 1573200000 0.5723 1573207200 0.5722 1573214400 0.5722 1573221600 0.5720 1573228800 0.5722 1573236000 0.5717 1573243200 0.5716 1573250400 0.5702 1573257600 0.5717 1573264800 0.5715 1573272000 0.5717 1573279200 0.5717 1573286400 0.5720 1573293600 0.5711 1573300800 0.5710 1573308000 0.5714 1573315200 0.5713 1573322400 0.5713 1573329600 0.5711 1573336800 0.5711 1573344000 0.5711 1573351200 0.5705 1573358400 0.5709 1573365600 0.5706 1573372800 0.5714 1573380000 0.5712 1573387200 0.5715 1573394400 0.5719 1573401600 0.5713 1573408800 0.5712 1573416000 0.5712 1573423200 0.5705 1573430400 0.5717 1573437600 0.5715 1573444800 0.5718 1573452000 0.5711 1573459200 0.5717 1573466400 0.5715 1573473600 0.5709 1573480800 0.5713 1573488000 0.5714 1573495200 0.5713 1573502400 0.5715 1573509600 0.5714 1573516800 0.5717 1573524000 0.5713 1573531200 0.5716 1573538400 0.5722 1573545600 0.5719 1573552800 0.5719 1573560000 0.5740 1573567200 0.5743 1573574400 0.5749 1573581600 0.5748 1573588800 0.5747 1573596000 0.5741 1573603200 0.5749 1573610400 0.5757 1573617600 0.5757 1573624800 0.5756 1573632000 0.5757 1573639200 0.5749 1573646400 0.5761 1573653600 0.5750 1573660800 0.5781 1573668000 0.5780 1573675200 0.5762 1573682400 0.5760 1573689600 0.5772 1573696800 0.5770 1573704000 0.5722 1573711200 0.5725 1573718400 0.5720 1573725600 0.5723 1573732800 0.5731 1573740000 0.5723 1573747200 0.5721 1573754400 0.5722 1573761600 0.5715 1573768800 0.5714 1573776000 0.5727 1573783200 0.5726 1573790400 0.5725 1573797600 0.5728 1573804800 0.5731 1573812000 0.5732 1573819200 0.5737 1573826400 0.5733 1573833600 0.5734 1573840800 0.5732 1573848000 0.5743 1573855200 0.5732 1573862400 0.5738 1573869600 0.5736 1573876800 0.5736 1573884000 0.5737 1573891200 0.5721 1573898400 0.5775 1573905600 0.5779 1573912800 0.5772 1573920000 0.5775 1573927200 0.5772 1573934400 0.5751 1573941600 0.5745 1573948800 0.5750 1573956000 0.5732 1573963200 0.5754 1573970400 0.5751 1573977600 0.5728 1573984800 0.5723 1573992000 0.5730 1573999200 0.5730 1574006400 0.5729 1574013600 0.5726 1574020800 0.5729 1574028000 0.5721 1574035200 0.5727 1574042400 0.5726 1574049600 0.5728 1574056800 0.5766 1574064000 0.5760 1574071200 0.5745 1574078400 0.5764 1574085600 0.5760 1574092800 0.5767 1574100000 0.5761 1574107200 0.5765 1574114400 0.5765 1574121600 0.5759 1574128800 0.5768 1574136000 0.5761 1574143200 0.5724 1574150400 0.5729 1574157600 0.5726 1574164800 0.5726 1574172000 0.5722 1574179200 0.5730 1574186400 0.5730 1574193600 0.5751 1574200800 0.5741 1574208000 0.5745 1574215200 0.5740 1574222400 0.5746 1574229600 0.5742 1574236800 0.5749 1574244000 0.5747 1574251200 0.5738 1574258400 0.5747 1574265600 0.5744 1574272800 0.5741 1574280000 0.5738 1574287200 0.5741 1574294400 0.5740 1574301600 0.5741 1574308800 0.5733 1574316000 0.5728 1574323200 0.5729 1574330400 0.5730 1574337600 0.5728 1574344800 0.5693 1574352000 0.5735 1574359200 0.5734 1574366400 0.5727 1574373600 0.5726 1574380800 0.5727 1574388000 0.5730 1574395200 0.5730 1574402400 0.5727 1574409600 0.5726 1574416800 0.5730 1574424000 0.5727 1574431200 0.5723 1574438400 0.5732 1574445600 0.5729 1574452800 0.5736 1574460000 0.5728 1574467200 0.5736 1574474400 0.5736 1574481600 0.5733 1574488800 0.5739 1574496000 0.5736 1574503200 0.5729 1574510400 0.5733 1574517600 0.5731 1574524800 0.5731 1574532000 0.5752 1574539200 0.5757 1574546400 0.5777 1574553600 0.5778 1574560800 0.5903 1574568000 0.5906 1574575200 0.5914 1574582400 0.5916 1574589600 0.5914 1574596800 0.5916 1574604000 0.5907 1574611200 0.5912 1574618400 0.5906 1574625600 0.5904 1574632800 0.5898 1574640000 0.5901 1574647200 0.5896 1574654400 0.5898 1574661600 0.5865 1574668800 0.5880 1574676000 0.5885 1574683200 0.5885 1574690400 0.6039 1574697600 0.6059 1574704800 0.6058 1574712000 0.6073 1574719200 0.6051 1574726400 0.6020 1574733600 0.6031 1574740800 0.6026 1574748000 0.6032 1574755200 0.6067 1574762400 0.6065 1574769600 0.6045 1574776800 0.6031 1574784000 0.6048 1574791200 0.6053 1574798400 0.6064 1574805600 0.6069 1574812800 0.6061 1574820000 0.6059 1574827200 0.6057 1574834400 0.6081 1574841600 0.6034 1574848800 0.6033 1574856000 0.6040 1574863200 0.6037 1574870400 0.6038 1574877600 0.6035 1574884800 0.6036 1574892000 0.6032 1574899200 0.6034 1574906400 0.6020 1574913600 0.6035 1574920800 0.6027 1574928000 0.6045 1574935200 0.6050 1574942400 0.6043 1574949600 0.6043 1574956800 0.6045 1574964000 0.6044 1574971200 0.6037 1574978400 0.6041 1574985600 0.6028 1574992800 0.6033 1575000000 0.6040 1575007200 0.6033 1575014400 0.6038 1575021600 0.6033 1575028800 0.6036 1575036000 0.6027 1575043200 0.6030 1575050400 0.6044 1575057600 0.6029 1575064800 0.6026 1575072000 0.6026 1575079200 0.6024 1575086400 0.6022 1575093600 0.6056 1575100800 0.6024 1575108000 0.6024 1575115200 0.6030 1575122400 0.6029 1575129600 0.6028 1575136800 0.6028 1575144000 0.5999 1575151200 0.5995 1575165600 0.6026 1575172800 0.6032 1575158400 0.6029 1575180000 0.6029 1575187200 0.6034 1575194400 0.6027 1575201600 0.6029 1575208800 0.6029 1575216000 0.6025 1575223200 0.6028 1575230400 0.6029 1575237600 0.6026 1575244800 0.6021 1575252000 0.6024 1575259200 0.6019 1575266400 0.6021 1575273600 0.6023 1575280800 0.5993 1575288000 0.6000 1575295200 0.6020 1575302400 0.6023 1575309600 0.6022 1575316800 0.6024 1575324000 0.6020 1575331200 0.6027 1575338400 0.6018 1575345600 0.6031 1575352800 0.6020 1575360000 0.6014 1575367200 0.6017 1575374400 0.6013 1575381600 0.6016 1575388800 0.6014 1575396000 0.6024 1575403200 0.6018 1575410400 0.6063 1575417600 0.6077 1575424800 0.6070 1575432000 0.6072 1575439200 0.6083 1575446400 0.6078 1575453600 0.6083 1575460800 0.6078 1575468000 0.6089 1575475200 0.6088 1575482400 0.6077 1575489600 0.6077 1575496800 0.6076 1575504000 0.6049 1575511200 0.6033 1575518400 0.6076 1575525600 0.6057 1575532800 0.6076 1575540000 0.6059 1575547200 0.6061 1575554400 0.6075 1575561600 0.6061 1575568800 0.6064 1575576000 0.6047 1575583200 0.6058 1575590400 0.6060 1575597600 0.6044 1575604800 0.6055 1575612000 0.6044 1575619200 0.6039 1575626400 0.6038 1575633600 0.6056 1575640800 0.6053 1575648000 0.6013 1575655200 0.6011 1575662400 0.6003 1575669600 0.5975 1575676800 0.5976 1575684000 0.5987 1575691200 0.5984 1575698400 0.5981 1575705600 0.5983 1575712800 0.5982 1575720000 0.5985 1575727200 0.5984 1575734400 0.5981 1575741600 0.5980 1575748800 0.5983 1575756000 0.5971 1575763200 0.5983 1575770400 0.5984 1575777600 0.5986 1575784800 0.5978 1575792000 0.5997 1575799200 0.5980 1575806400 0.5981 1575813600 0.5981 1575820800 0.6032 1575828000 0.6031 1575835200 0.6038 1575842400 0.6005 1575849600 0.6004 1575856800 0.6007 1575864000 0.6003 1575871200 0.6014 1575878400 0.6016 1575885600 0.6016 1575892800 0.6025 1575900000 0.6022 1575907200 0.6028 1575914400 0.6023 1575921600 0.6032 1575928800 0.6024 1575936000 0.6028 1575943200 0.6021 1575950400 0.6023 1575957600 0.6009 1575964800 0.6029 1575972000 0.6031 1575979200 0.6026 1575986400 0.6032 1575993600 0.6034 1576000800 0.6043 1576008000 0.6046 1576015200 0.6043 1576022400 0.6048 1576029600 0.6046 1576036800 0.6045 1576044000 0.6047 1576051200 0.6046 1576058400 0.6043 1576065600 0.6044 1576072800 0.6038 1576080000 0.6043 1576087200 0.5987 1576094400 0.6041 1576101600 0.6044 1576108800 0.6041 1576116000 0.6041 1576123200 0.6034 1576130400 0.6040 1576137600 0.6036 1576144800 0.6032 1576152000 0.6030 1576159200 0.6029 1576166400 0.6031 1576173600 0.5974 1576180800 0.5974 1576188000 0.5972 1576195200 0.5987 1576202400 0.5979 1576209600 0.6025 1576216800 0.6023 1576224000 0.6015 1576231200 0.5992 1576238400 0.5995 1576245600 0.5983 1576252800 0.5988 1576260000 0.5859 1576267200 0.5854 1576274400 0.5854 1576281600 0.5871 1576288800 0.5879 1576296000 0.5879 1576303200 0.5879 1576310400 0.5881 1576317600 0.5882 1576324800 0.5878 1576332000 0.5876 1576339200 0.5880 1576346400 0.5874 1576353600 0.5883 1576360800 0.5878 1576368000 0.5879 1576375200 0.5887 1576382400 0.5881 1576389600 0.5881 1576396800 0.5875 1576404000 0.5876 1576411200 0.5879 1576418400 0.5875 1576425600 0.5877 1576432800 0.5876 1576440000 0.5877 1576447200 0.5873 1576454400 0.5877 1576461600 0.5870 1576468800 0.5872 1576476000 0.5874 1576483200 0.5879 1576490400 0.5874 1576497600 0.5876 1576504800 0.5889 1576512000 0.5879 1576519200 0.5881 1576526400 0.5878 1576533600 0.5877 1576540800 0.5878 1576548000 0.5870 1576555200 0.5874 1576562400 0.5876 1576569600 0.5876 1576576800 0.5873 1576584000 0.5879 1576591200 0.5882 1576598400 0.5873 1576605600 0.5891 1576612800 0.5888 1576620000 0.5887 1576627200 0.5890 1576634400 0.5886 1576641600 0.5890 1576648800 0.5886 1576656000 0.5892 1576706400 0.6156 1576713600 0.6159 1576720800 0.6153 1576728000 0.6158 1576735200 0.6126 1576742400 0.6135 1576749600 0.6128 1576756800 0.6126 1576764000 0.6129 1576771200 0.6125 1576778400 0.6129 1576785600 0.6155 1576792800 0.6154 1576800000 0.6155 1576807200 0.6155 1576814400 0.6155 1576821600 0.6416 1576828800 0.6415 1576836000 0.6411 1576843200 0.6401 1576850400 0.6384 1576857600 0.6409 1576864800 0.6409 1576872000 0.6411 1576879200 0.6412 1576886400 0.6411 1576893600 0.6410 1576900800 0.6413 1576908000 0.6411 1576915200 0.6414 1576922400 0.6414 1576929600 0.6415 1576936800 0.6411 1576944000 0.6411 1576951200 0.6414 1576958400 0.6408 1576965600 0.6406 1576972800 0.6407 1576980000 0.6407 1576987200 0.6408 1576994400 0.6426 1577001600 0.6427 1577008800 0.6425 1577016000 0.6425 1577023200 0.6426 1577030400 0.6425 1577037600 0.6425 1577044800 0.6425 1577052000 0.6423 1577059200 0.6424 1577066400 0.6423 1577073600 0.6372 1577080800 0.6419 1577088000 0.6376 1577095200 0.6371 1577102400 0.6372 1577109600 0.6372 1577116800 0.6385 1577124000 0.6382 1577131200 0.6381 1577138400 0.6376 1577145600 0.6319 1577152800 0.6347 1577160000 0.6348 1577167200 0.6358 1577174400 0.6359 1577181600 0.6358 1577188800 0.6358 1577196000 0.6358 1577203200 0.6365 1577210400 0.6358 1577217600 0.6359 1577224800 0.6357 1577232000 0.6360 1577239200 0.6357 1577246400 0.6359 1577253600 0.6357 1577260800 0.6360 1577268000 0.6358 1577275200 0.6360 1577282400 0.6358 1577289600 0.6358 1577296800 0.6356 1577304000 0.6358 1577311200 0.6358 1577318400 0.6361 1577325600 0.6359 1577332800 0.6358 1577340000 0.6355 1577347200 0.6355 1577354400 0.6352 1577361600 0.6365 1577368800 0.6360 1577376000 0.6365 1577383200 0.6366 1577390400 0.6365 1577397600 0.6360 1577404800 0.6363 1577412000 0.6358 1577419200 0.6363 1577426400 0.6369 1577433600 0.6350 1577440800 0.6360 1577448000 0.6361 1577455200 0.6359 1577462400 0.6374 1577469600 0.6357 1577476800 0.6359 1577484000 0.6356 1577491200 0.6355 1577498400 0.6355 1577505600 0.6356 1577512800 0.6356 1577520000 0.6355 1577527200 0.6354 1577534400 0.6356 1577541600 0.6354 1577548800 0.6356 1577556000 0.6375 1577563200 0.6397 1577570400 0.6400 1577577600 0.6401 1577584800 0.6399 1577592000 0.6386 1577599200 0.6388 1577606400 0.6385 1577613600 0.6387 1577620800 0.6387 1577628000 0.6384 1577635200 0.6385 1577642400 0.6384 1577649600 0.6386 1577656800 0.6383 1577664000 0.6377 1577671200 0.6370 1577678400 0.6369 1577685600 0.6369 1577692800 0.6370 1577700000 0.6368 1577707200 0.6369 1577714400 0.6335 1577721600 0.6381 1577728800 0.6378 1577736000 0.6380 1577743200 0.6379 1577750400 0.6380 1577757600 0.6380 1577764800 0.6380 1577772000 0.6379 1577779200 0.6385 1577786400 0.6381 1577793600 0.6397 1577800800 0.6395 1577808000 0.6407 1577815200 0.6405 1577822400 0.6401 1577829600 0.6400 1577844000 0.6398 1577836800 0.6399 1577851200 0.6400 1577858400 0.6399 1577865600 0.6401 1577872800 0.6399 1577880000 0.6402 1577887200 0.6405 1577894400 0.6400 1577901600 0.6398 1577908800 0.6399 1577916000 0.6396 1577923200 0.6397 1577930400 0.6396 1577937600 0.6397 1577944800 0.6395 1577952000 0.6398 1577959200 0.6396 1577966400 0.6441 1577973600 0.6441 1577980800 0.6443 1577988000 0.6399 1577995200 0.6398 1578002400 0.6399 1578009600 0.6401 1578016800 0.6400 1578024000 0.6403 1578031200 0.6401 1578038400 0.6399 1578045600 0.6397 1578052800 0.6399 1578060000 0.6394 1578067200 0.6399 1578074400 0.6393 1578081600 0.6392 1578088800 0.6389 1578096000 0.6390 1578103200 0.6387 1578110400 0.6390 1578117600 0.6396 1578124800 0.6390 1578132000 0.6389 1578139200 0.6391 1578146400 0.6391 1578153600 0.6389 1578160800 0.6386 1578168000 0.6387 1578175200 0.6383 1578182400 0.6385 1578189600 0.6384 1578196800 0.6387 1578204000 0.6385 1578211200 0.6380 1578218400 0.6386 1578225600 0.6389 1578232800 0.6386 1578240000 0.6386 1578247200 0.6383 1578254400 0.6398 1578261600 0.6398 1578268800 0.6398 1578276000 0.6396 1578283200 0.6396 1578290400 0.6395 1578297600 0.6383 1578304800 0.6383 1578312000 0.6384 1578319200 0.6385 1578326400 0.6383 1578333600 0.6358 1578340800 0.6365 1578348000 0.6356 1578355200 0.6363 1578362400 0.6378 1578369600 0.6370 1578376800 0.6369 1578384000 0.6371 1578391200 0.6365 1578398400 0.6353 1578405600 0.6361 1578412800 0.6367 1578420000 0.6367 1578427200 0.6365 1578434400 0.6347 1578441600 0.6359 1578448800 0.6356 1578456000 0.6357 1578463200 0.6358 1578470400 0.6363 1578477600 0.6356 1578484800 0.6357 1578492000 0.6356 1578499200 0.6358 1578506400 0.6355 1578513600 0.6357 1578520800 0.6350 1578528000 0.6352 1578535200 0.6349 1578542400 0.6349 1578549600 0.6348 1578556800 0.6354 1578564000 0.6349 1578571200 0.6360 1578578400 0.6358 1578585600 0.6361 1578592800 0.6359 1578600000 0.6446 1578607200 0.6361 1578614400 0.6360 1578621600 0.6357 1578628800 0.6359 1578636000 0.6365 1578643200 0.6366 1578650400 0.6366 1578657600 0.6353 1578664800 0.6353 1578672000 0.6353 1578679200 0.6349 1578686400 0.6347 1578693600 0.6341 1578700800 0.6339 1578708000 0.6338 1578715200 0.6344 1578722400 0.6342 1578729600 0.6344 1578736800 0.6344 1578744000 0.6344 1578751200 0.6340 1578758400 0.6391 1578765600 0.6341 1578772800 0.6340 1578780000 0.6338 1578787200 0.6341 1578794400 0.6337 1578801600 0.6339 1578808800 0.6344 1578816000 0.6343 1578823200 0.6339 1578830400 0.6346 1578837600 0.6352 1578844800 0.6346 1578852000 0.6341 1578859200 0.6346 1578866400 0.6341 1578873600 0.6342 1578880800 0.6342 1578888000 0.6340 1578895200 0.6338 1578902400 0.6339 1578909600 0.6354 1578916800 0.6348 1578924000 0.6353 1578931200 0.6373 1578938400 0.6369 1578945600 0.6372 1578952800 0.6355 1578960000 0.6370 1578967200 0.6370 1578974400 0.6371 1578981600 0.6375 1578988800 0.6371 1578996000 0.6367 1579003200 0.6371 1579010400 0.6368 1579017600 0.6364 1579024800 0.6363 1579032000 0.6366 1579039200 0.6363 1579046400 0.6425 1579053600 0.6430 1579060800 0.6366 1579068000 0.6367 1579075200 0.6368 1579082400 0.6363 1579089600 0.6364 1579096800 0.6362 1579104000 0.6363 1579111200 0.6361 1579118400 0.6364 1579125600 0.6362 1579132800 0.6365 1579140000 0.6361 1579147200 0.6373 1579154400 0.6362 1579161600 0.6370 1579168800 0.6362 1579176000 0.6357 1579183200 0.6352 1579190400 0.6330 1579197600 0.6316 1579204800 0.6329 1579212000 0.6329 1579219200 0.6314 1579226400 0.6311 1579233600 0.6312 1579240800 0.6311 1579248000 0.6293 1579255200 0.6299 1579262400 0.6300 1579269600 0.6303 1579276800 0.6300 1579284000 0.6298 1579291200 0.6295 1579298400 0.6291 1579305600 0.6291 1579312800 0.6288 1579320000 0.6289 1579327200 0.6289 1579334400 0.6290 1579341600 0.6287 1579348800 0.6294 1579356000 0.6287 1579363200 0.6286 1579370400 0.6286 1579377600 0.6287 1579384800 0.6284 1579392000 0.6282 1579399200 0.6280 1579406400 0.6288 1579413600 0.6289 1579420800 0.6289 1579428000 0.6288 1579435200 0.6275 1579442400 0.6276 1579449600 0.6278 1579456800 0.6276 1579464000 0.6276 1579471200 0.6277 1579478400 0.6274 1579485600 0.6273 1579492800 0.6271 1579500000 0.6271 1579507200 0.6272 1579514400 0.6272 1579521600 0.6274 1579528800 0.6282 1579536000 0.6280 1579543200 0.6281 1579550400 0.6276 1579557600 0.6276 1579564800 0.6276 1579572000 0.6271 1579579200 0.6278 1579586400 0.6283 1579593600 0.6274 1579600800 0.6276 1579608000 0.6275 1579615200 0.6270 1579622400 0.6273 1579629600 0.6323 1579636800 0.6403 1579644000 0.6398 1579651200 0.6396 1579658400 0.6396 1579665600 0.6393 1579672800 0.6396 1579680000 0.6396 1579687200 0.6395 1579694400 0.6399 1579701600 0.6394 1579708800 0.6381 1579716000 0.6380 1579723200 0.6381 1579730400 0.6379 1579737600 0.6382 1579744800 0.6380 1579752000 0.6381 1579759200 0.6381 1579766400 0.6382 1579773600 0.6384 1579780800 0.6384 1579788000 0.6384 1579795200 0.6382 1579802400 0.6380 1579809600 0.6383 1579816800 0.6390 1579824000 0.6383 1579831200 0.6380 1579838400 0.6384 1579845600 0.6382 1579852800 0.6387 1579860000 0.6386 1579867200 0.6387 1579874400 0.6385 1579881600 0.6388 1579888800 0.6383 1579896000 0.6383 1579903200 0.6381 1579910400 0.6384 1579917600 0.6384 1579924800 0.6386 1579932000 0.6384 1579939200 0.6386 1579946400 0.6383 1579953600 0.6387 1579960800 0.6384 1579968000 0.6381 1579975200 0.6381 1579982400 0.6141 1579989600 0.6139 1579996800 0.6143 1580004000 0.6142 1580011200 0.6143 1580018400 0.6142 1580025600 0.6144 1580032800 0.6145 1580040000 0.6140 1580047200 0.6141 1580054400 0.6143 1580061600 0.6141 1580068800 0.6142 1580076000 0.6138 1580083200 0.6142 1580090400 0.6141 1580097600 0.6144 1580104800 0.6142 1580112000 0.6144 1580119200 0.6142 1580126400 0.6142 1580133600 0.6139 1580140800 0.6142 1580148000 0.6138 1580155200 0.6139 1580162400 0.6137 1580169600 0.6138 1580176800 0.6138 1580184000 0.6138 1580191200 0.6127 1580198400 0.6170 1580205600 0.6171 1580212800 0.6182 1580220000 0.6184 1580227200 0.6178 1580234400 0.6178 1580241600 0.6176 1580248800 0.6170 1580256000 0.6155 1580263200 0.6156 1580270400 0.6159 1580277600 0.6151 1580284800 0.6152 1580292000 0.6175 1580299200 0.6172 1580306400 0.6174 1580313600 0.6174 1580320800 0.6173 1580328000 0.6173 1580335200 0.6168 1580342400 0.6169 1580349600 0.6164 1580356800 0.6117 1580364000 0.6162 1580371200 0.6151 1580378400 0.6158 1580385600 0.6160 1580392800 0.6159 1580400000 0.6163 1580407200 0.6160 1580414400 0.6165 1580421600 0.6164 1580428800 0.6174 1580436000 0.6174 1580443200 0.6176 1580450400 0.6173 1580457600 0.6174 1580464800 0.6174 1580472000 0.6176 1580479200 0.6169 1580486400 0.6173 1580493600 0.6172 1580500800 0.6171 1580508000 0.6170 1580522400 0.6168 1580515200 0.6169 1580529600 0.6156 1580536800 0.6169 1580544000 0.6172 1580551200 0.6166 1580558400 0.6172 1580565600 0.6172 1580572800 0.6178 1580580000 0.6169 1580587200 0.6168 1580594400 0.6169 1580601600 0.6172 1580608800 0.6169 1580616000 0.6108 1580623200 0.6106 1580630400 0.6094 1580637600 0.6105 1580644800 0.6174 1580652000 0.6173 1580659200 0.6169 1580666400 0.6168 1580673600 0.6170 1580680800 0.6166 1580688000 0.6155 1580695200 0.6153 1580702400 0.6152 1580709600 0.6155 1580716800 0.6153 1580724000 0.6151 1580731200 0.6138 1580738400 0.6137 1580745600 0.6151 1580752800 0.6127 1580760000 0.6129 1580767200 0.6125 1580774400 0.6127 1580781600 0.6125 1580788800 0.6124 1580796000 0.6122 1580803200 0.6131 1580810400 0.6124 1580817600 0.6125 1580824800 0.6093 1580832000 0.6102 1580839200 0.6127 1580846400 0.6133 1580853600 0.6127 1580860800 0.6129 1580868000 0.6132 1580875200 0.6128 1580882400 0.6137 1580889600 0.6137 1580896800 0.6146 1580904000 0.6145 1580911200 0.6145 1580918400 0.6145 1580925600 0.6088 1580932800 0.6138 1580940000 0.6132 1580947200 0.6135 1580954400 0.6135 1580961600 0.6124 1580968800 0.6142 1580976000 0.6131 1580983200 0.6138 1580990400 0.6140 1580997600 0.6135 1581004800 0.6131 1581012000 0.6122 1581019200 0.6126 1581026400 0.6119 1581033600 0.6123 1581040800 0.6117 1581048000 0.6118 1581055200 0.6119 1581062400 0.6124 1581069600 0.6119 1581076800 0.6121 1581084000 0.6116 1581091200 0.6116 1581098400 0.6113 1581105600 0.6113 1581112800 0.6113 1581120000 0.6115 1581127200 0.6111 1581134400 0.6113 1581141600 0.6116 1581148800 0.6115 1581156000 0.6104 1581163200 0.6104 1581170400 0.6102 1581177600 0.6107 1581184800 0.6106 1581192000 0.6110 1581199200 0.6105 1581206400 0.6102 1581213600 0.6100 1581220800 0.6102 1581228000 0.6104 1581235200 0.6102 1581242400 0.6108 1581249600 0.6105 1581256800 0.6103 1581264000 0.6105 1581271200 0.6107 1581278400 0.6110 1581285600 0.6104 1581292800 0.6108 1581300000 0.6106 1581307200 0.6108 1581314400 0.6107 1581321600 0.6112 1581328800 0.6107 1581336000 0.6110 1581343200 0.6109 1581350400 0.6114 1581357600 0.6115 1581364800 0.6114 1581372000 0.6101 1581379200 0.6104 1581386400 0.6098 1581393600 0.6100 1581400800 0.6099 1581408000 0.6101 1581415200 0.6125 1581422400 0.6125 1581429600 0.6127 1581436800 0.6122 1581444000 0.6131 1581451200 0.6134 1581458400 0.6133 1581465600 0.6117 1581472800 0.6090 1581480000 0.6088 1581487200 0.6091 1581494400 0.6094 1581501600 0.6089 1581508800 0.6131 1581516000 0.6127 1581523200 0.6132 1581530400 0.6135 1581537600 0.6129 1581544800 0.6138 1581552000 0.6122 1581559200 0.6123 1581566400 0.6122 1581573600 0.6136 1581580800 0.6124 1581588000 0.6121 1581595200 0.6347 1581602400 0.6344 1581609600 0.6350 1581616800 0.6339 1581624000 0.6342 1581631200 0.6341 1581638400 0.6342 1581645600 0.6350 1581652800 0.6348 1581660000 0.6342 1581667200 0.6348 1581674400 0.6342 1581681600 0.6342 1581688800 0.6338 1581696000 0.6286 1581703200 0.6345 1581710400 0.6348 1581717600 0.6469 1581724800 0.6472 1581732000 0.6469 1581739200 0.6474 1581746400 0.6473 1581753600 0.6475 1581760800 0.6474 1581768000 0.6474 1581775200 0.6488 1581782400 0.6489 1581789600 0.6488 1581796800 0.6487 1581804000 0.6487 1581811200 0.6487 1581818400 0.6485 1581825600 0.6488 1581832800 0.6490 1581840000 0.6490 1581847200 0.6486 1581854400 0.6483 1581861600 0.6479 1581868800 0.6479 1581876000 0.6481 1581883200 0.6485 1581890400 0.6481 1581897600 0.6478 1581904800 0.6478 1581912000 0.6491 1581919200 0.6490 1581926400 0.6494 1581933600 0.6485 1581940800 0.6487 1581948000 0.6485 1581955200 0.6486 1581962400 0.6488 1581969600 0.6488 1581976800 0.6487 1581984000 0.6484 1581991200 0.6477 1581998400 0.6479 1582005600 0.6477 1582012800 0.6480 1582020000 0.6479 1582027200 0.6478 1582034400 0.6476 1582041600 0.6475 1582048800 0.6477 1582056000 0.6478 1582063200 0.6476 1582070400 0.6475 1582077600 0.6473 1582084800 0.6476 1582092000 0.6473 1582099200 0.6475 1582106400 0.6464 1582113600 0.6464 1582120800 0.6472 1582128000 0.6473 1582135200 0.6471 1582142400 0.6463 1582149600 0.6460 1582156800 0.6473 1582164000 0.6472 1582171200 0.6473 1582178400 0.6463 1582185600 0.6471 1582192800 0.6456 1582200000 0.6453 1582207200 0.6443 1582214400 0.6432 1582221600 0.6417 1582228800 0.6430 1582236000 0.6424 1582243200 0.6429 1582250400 0.6427 1582257600 0.6422 1582264800 0.6423 1582272000 0.6424 1582279200 0.6423 1582286400 0.6423 1582293600 0.6425 1582300800 0.6427 1582308000 0.6422 1582315200 0.6420 1582322400 0.6420 1582329600 0.6421 1582336800 0.6419 1582344000 0.6420 1582351200 0.6418 1582358400 0.6419 1582365600 0.6416 1582372800 0.6416 1582380000 0.6417 1582387200 0.6417 1582394400 0.6416 1582401600 0.6418 1582408800 0.6417 1582416000 0.6418 1582423200 0.6415 1582430400 0.6416 1582437600 0.6415 1582444800 0.6417 1582452000 0.6415 1582459200 0.6415 1582466400 0.6418 1582473600 0.6418 1582480800 0.6465 1582488000 0.6465 1582495200 0.6463 1582502400 0.6418 1582509600 0.6417 1582516800 0.6418 1582524000 0.6418 1582531200 0.6416 1582538400 0.6415 1582545600 0.6415 1582552800 0.6419 1582560000 0.6419 1582567200 0.6418 1582574400 0.6420 1582581600 0.6416 1582588800 0.6409 1582596000 0.6410 1582603200 0.6410 1582610400 0.6407 1582617600 0.6414 1582624800 0.6413 1582632000 0.6412 1582639200 0.6402 1582646400 0.6353 1582653600 0.6401 1582660800 0.6403 1582668000 0.6405 1582675200 0.6409 1582682400 0.6402 1582689600 0.6402 1582696800 0.6404 1582704000 0.6415 1582711200 0.6406 1582718400 0.6408 1582725600 0.6409 1582732800 0.6409 1582740000 0.6408 1582747200 0.6406 1582754400 0.6402 1582761600 0.6405 1582768800 0.6405 1582776000 0.6405 1582783200 0.6403 1582790400 0.6406 1582797600 0.6402 1582804800 0.6402 1582812000 0.6399 1582819200 0.6400 1582826400 0.6398 1582833600 0.6401 1582840800 0.6396 1582848000 0.6399 1582855200 0.6398 1582862400 0.6403 1582869600 0.6402 1582876800 0.6403 1582884000 0.6401 1582891200 0.6402 1582898400 0.6395 1582905600 0.6395 1582912800 0.6392 1582920000 0.6396 1582927200 0.6398 1582934400 0.6399 1582941600 0.6397 1582948800 0.6399 1582956000 0.6396 1582963200 0.6398 1582970400 0.6397 1582977600 0.6399 1582984800 0.6399 1582992000 0.6399 1582999200 0.6398 1583006400 0.6402 1583013600 0.6400 1583028000 0.6399 1583020800 0.6400 1583035200 0.6399 1583042400 0.6398 1583049600 0.6400 1583056800 0.6398 1583064000 0.6396 1583071200 0.6393 1583078400 0.6389 1583085600 0.6389 1583092800 0.6392 1583100000 0.6386 1583107200 0.6388 1583114400 0.6383 1583121600 0.6389 1583128800 0.6390 1583136000 0.6393 1583143200 0.6389 1583150400 0.6403 1583157600 0.6398 1583164800 0.6401 1583172000 0.6399 1583179200 0.6402 1583186400 0.6394 1583193600 0.6396 1583200800 0.6395 1583208000 0.6397 1583215200 0.6394 1583222400 0.6403 1583229600 0.6408 1583236800 0.6410 1583244000 0.6407 1583251200 0.6409 1583258400 0.6408 1583265600 0.6408 1583272800 0.6404 1583280000 0.6410 1583287200 0.6382 1583294400 0.6383 1583301600 0.6405 1583308800 0.6394 1583316000 0.6391 1583323200 0.6391 1583330400 0.6387 1583337600 0.6389 1583344800 0.6400 1583352000 0.6400 1583359200 0.6398 1583366400 0.6401 1583373600 0.6398 1583380800 0.6397 1583388000 0.6396 1583395200 0.6396 1583402400 0.6398 1583409600 0.6394 1583416800 0.6393 1583424000 0.6390 1583431200 0.6389 1583438400 0.6392 1583445600 0.6403 1583452800 0.6370 1583460000 0.6381 1583467200 0.6390 1583474400 0.6389 1583481600 0.6398 1583488800 0.6378 1583496000 0.6413 1583503200 0.6412 1583510400 0.6414 1583517600 0.6421 1583524800 0.6362 1583532000 0.6414 1583539200 0.6402 1583546400 0.6399 1583553600 0.6399 1583560800 0.6399 1583568000 0.6407 1583575200 0.6406 1583582400 0.6395 1583589600 0.6393 1583596800 0.6395 1583604000 0.6393 1583611200 0.6402 1583618400 0.6394 1583625600 0.6406 1583632800 0.6402 1583640000 0.6406 1583647200 0.6404 1583654400 0.6398 1583661600 0.6397 1583668800 0.6398 1583676000 0.6394 1583683200 0.6393 1583690400 0.6391 1583697600 0.6394 1583704800 0.6391 1583712000 0.6392 1583719200 0.6391 1583726400 0.6392 1583733600 0.6390 1583740800 0.6399 1583748000 0.6394 1583755200 0.6394 1583762400 0.6349 1583769600 0.6373 1583776800 0.6397 1583784000 0.6395 1583791200 0.6394 1583798400 0.6395 1583805600 0.6391 1583812800 0.6391 1583820000 0.6395 1583827200 0.6394 1583834400 0.6390 1583841600 0.6390 1583848800 0.6391 1583856000 0.6394 1583863200 0.6389 1583870400 0.6393 1583877600 0.6388 1583884800 0.6392 1583892000 0.6389 1583899200 0.6392 1583906400 0.6399 1583913600 0.6397 1583920800 0.6374 1583928000 0.6376 1583935200 0.6383 1583942400 0.6384 1583949600 0.6384 1583956800 0.6369 1583964000 0.6454 1583971200 0.6380 1583978400 0.6357 1583985600 0.6366 1583992800 0.6353 1584000000 0.6355 1584007200 0.6378 1584014400 0.6390 1584021600 0.6387 1584028800 0.6391 1584036000 0.6376 1584043200 0.6381 1584050400 0.6376 1584057600 0.6379 1584064800 0.6375 1584072000 0.6376 1584079200 0.6384 1584086400 0.6376 1584093600 0.6380 1584100800 0.6376 1584108000 0.6376 1584115200 0.6376 1584122400 0.6375 1584129600 0.6378 1584136800 0.6373 1584144000 0.6373 1584151200 0.6370 1584158400 0.6373 1584165600 0.6370 1584172800 0.6371 1584180000 0.6378 1584187200 0.6378 1584194400 0.6368 1584201600 0.6371 1584208800 0.6373 1584216000 0.6378 1584223200 0.6365 1584230400 0.6367 1584237600 0.6365 1584244800 0.6355 1584252000 0.6352 1584259200 0.6359 1584266400 0.6356 1584273600 0.6371 1584280800 0.6371 1584288000 0.6370 1584295200 0.6377 1584302400 0.6426 1584309600 0.6427 1584316800 0.6418 1584324000 0.6423 1584331200 0.6420 1584338400 0.6419 1584345600 0.6418 1584352800 0.6418 1584360000 0.6413 1584367200 0.6411 1584374400 0.6403 1584381600 0.6401 1584388800 0.6413 1584396000 0.6408 1584403200 0.6409 1584410400 0.6406 1584417600 0.6407 1584424800 0.6422 1584432000 0.6419 1584439200 0.6416 1584446400 0.6417 1584453600 0.6425 1584460800 0.6423 1584468000 0.6419 1584475200 0.6423 1584482400 0.6419 1584489600 0.6363 1584496800 0.6412 1584504000 0.6420 1584511200 0.6425 1584518400 0.6425 1584525600 0.6411 1584532800 0.6418 1584540000 0.6412 1584547200 0.6411 1584554400 0.6411 1584561600 0.6411 1584568800 0.6401 1584576000 0.6402 1584583200 0.6401 1584590400 0.6403 1584597600 0.6400 1584604800 0.6403 1584612000 0.6402 1584619200 0.6397 1584626400 0.6420 1584633600 0.6420 1584640800 0.6424 1584648000 0.6403 1584655200 0.6401 1584662400 0.6401 1584669600 0.6401 1584676800 0.6397 1584684000 0.6389 1584691200 0.6395 1584698400 0.6383 1584705600 0.6403 1584712800 0.6394 1584720000 0.6406 1584727200 0.6405 1584734400 0.6405 1584741600 0.6402 1584748800 0.6395 1584756000 0.6392 1584763200 0.6393 1584770400 0.6395 1584777600 0.6363 1584784800 0.6395 1584792000 0.6397 1584799200 0.6397 1584813600 0.6398 1584820800 0.6403 1584828000 0.6393 1584835200 0.6392 1584842400 0.6391 1584849600 0.6391 1584856800 0.6393 1584864000 0.6392 1584871200 0.6388 1584878400 0.6384 1584885600 0.6393 1584892800 0.6394 1584900000 0.6394 1584907200 0.6394 1584914400 0.6391 1584921600 0.6390 1584928800 0.6391 1584936000 0.6394 1584943200 0.6393 1584950400 0.6390 1584957600 0.6391 1584964800 0.6389 1584972000 0.6384 1584979200 0.6387 1584986400 0.6385 1584993600 0.6372 1585000800 0.6382 1585008000 0.6381 1585015200 0.6379 1585022400 0.6369 1585029600 0.6372 1585036800 0.6372 1585044000 0.6371 1585051200 0.6448 1585058400 0.6450 1585065600 0.6383 1585072800 0.6378 1585080000 0.6377 1585087200 0.6419 1585094400 0.6419 1585101600 0.6416 1585108800 0.6418 1585116000 0.6416 1585123200 0.6410 1585130400 0.6412 1585137600 0.6412 1585144800 0.6360 1585152000 0.6359 1585159200 0.6358 1585166400 0.6363 1585173600 0.6353 1585180800 0.6331 1585188000 0.6340 1585195200 0.6345 1585202400 0.6342 1585209600 0.6346 1585216800 0.6356 1585224000 0.6354 1585231200 0.6354 1585238400 0.6353 1585245600 0.6349 1585252800 0.6349 1585260000 0.6349 1585267200 0.6364 1585274400 0.6359 1585281600 0.6360 1585288800 0.6358 1585296000 0.6360 1585303200 0.6360 1585310400 0.6359 1585317600 0.6356 1585324800 0.6363 1585332000 0.6364 1585339200 0.6363 1585346400 0.6359 1585353600 0.6352 1585360800 0.6351 1585368000 0.6351 1585375200 0.6349 1585382400 0.6351 1585389600 0.6353 1585396800 0.6351 1585404000 0.6350 1585411200 0.6351 1585418400 0.6351 1585425600 0.6351 1585432800 0.6348 1585440000 0.6349 1585447200 0.6348 1585454400 0.6348 1585461600 0.6348 1585468800 0.6351 1585476000 0.6351 1585483200 0.6352 1585490400 0.6352 1585497600 0.6355 1585504800 0.6353 1585512000 0.6352 1585519200 0.6352 1585526400 0.6353 1585533600 0.6347 1585540800 0.6348 1585548000 0.6348 1585555200 0.6348 1585562400 0.6346 1585569600 0.6343 1585576800 0.6349 1585584000 0.6349 1585591200 0.6343 1585598400 0.6345 1585605600 0.6359 1585612800 0.6355 1585620000 0.6340 1585627200 0.6338 1585634400 0.6337 1585641600 0.6339 1585648800 0.6338 1585656000 0.6334 1585663200 0.6331 1585670400 0.6321 1585677600 0.6321 1585684800 0.6321 1585692000 0.6316 1585706400 0.6315 1585699200 0.6318 1585713600 0.6318 1585720800 0.6317 1585728000 0.6317 1585735200 0.6315 1585742400 0.6322 1585749600 0.6320 1585756800 0.6335 1585764000 0.6332 1585771200 0.6334 1585778400 0.6338 1585785600 0.6339 1585792800 0.6337 1585800000 0.6341 1585807200 0.6337 1585814400 0.6341 1585821600 0.6338 1585828800 0.6304 1585836000 0.6339 1585843200 0.6351 1585850400 0.6348 1585857600 0.6347 1585864800 0.6348 1585872000 0.6349 1585879200 0.6346 1585886400 0.6346 1585893600 0.6352 1585900800 0.6342 1585908000 0.6338 1585915200 0.6338 1585922400 0.6333 1585936800 0.6330 1585944000 0.6336 1585951200 0.6332 1585958400 0.6333 1585965600 0.6331 1585972800 0.6333 1585980000 0.6329 1585987200 0.6330 1585994400 0.6331 1586001600 0.6334 1586008800 0.6331 1586016000 0.6331 1586023200 0.6331 1586030400 0.6331 1586037600 0.6332 1586044800 0.6333 1586052000 0.6331 1586059200 0.6327 1586066400 0.6327 1586073600 0.6338 1586080800 0.6329 1586088000 0.6325 1586095200 0.6328 1586102400 0.6329 1586109600 0.6329 1586116800 0.6330 1586124000 0.6332 1586131200 0.6330 1586138400 0.6330 1586145600 0.6332 1586152800 0.6329 1586160000 0.6331 1586167200 0.6332 1586174400 0.6330 1586181600 0.6332 1586188800 0.6335 1586196000 0.6337 1586203200 0.6331 1586210400 0.6329 1586217600 0.6331 1586224800 0.6329 1586232000 0.6331 1586239200 0.6328 1586246400 0.6326 1586253600 0.6330 1586260800 0.6320 1586268000 0.6314 1586275200 0.6315 1586282400 0.6324 1586289600 0.6318 1586296800 0.6314 1586304000 0.6317 1586311200 0.6313 1586318400 0.6317 1586325600 0.6317 1586332800 0.6319 1586340000 0.6317 1586347200 0.6317 1586354400 0.6316 1586361600 0.6315 1586368800 0.6313 1586376000 0.6322 1586383200 0.6308 1586390400 0.6310 1586397600 0.6305 1586404800 0.6307 1586412000 0.6305 1586419200 0.6308 1586426400 0.6293 1586433600 0.6330 1586440800 0.6324 1586448000 0.6325 1586455200 0.6324 1586462400 0.6328 1586469600 0.6318 1586476800 0.6318 1586484000 0.6310 1586491200 0.6312 1586498400 0.6307 1586505600 0.6314 1586512800 0.6312 1586520000 0.6310 1586527200 0.6309 1586534400 0.6315 1586541600 0.6324 1586548800 0.6267 1586556000 0.6259 1586563200 0.6261 1586570400 0.6258 1586577600 0.6245 1586584800 0.6244 1586592000 0.6251 1586599200 0.6242 1586606400 0.6291 1586613600 0.6293 1586620800 0.6294 1586628000 0.6306 1586635200 0.6305 1586642400 0.6303 1586649600 0.6302 1586656800 0.6303 1586664000 0.6307 1586671200 0.6308 1586678400 0.6302 1586685600 0.6305 1586692800 0.6303 1586700000 0.6303 1586707200 0.6306 1586714400 0.6303 1586721600 0.6307 1586728800 0.6301 1586736000 0.6310 1586743200 0.6307 1586750400 0.6306 1586757600 0.6300 1586764800 0.6303 1586772000 0.6300 1586779200 0.6501 1586786400 0.6498 1586793600 0.6494 1586800800 0.6489 1586808000 0.6489 1586815200 0.6484 1586822400 0.6488 1586829600 0.6485 1586836800 0.6488 1586844000 0.6487 1586851200 0.6490 1586858400 0.6490 1586865600 0.6502 1586872800 0.6496 1586880000 0.6501 1586887200 0.6501 1586894400 0.6492 1586901600 0.6493 1586908800 0.6606 1586916000 0.6632 1586923200 0.6498 1586930400 0.6500 1586937600 0.6500 1586944800 0.6501 1586952000 0.6501 1586959200 0.6502 1586966400 0.6499 1586973600 0.6500 1586980800 0.6503 1586988000 0.6503 1586995200 0.6498 1587002400 0.6494 1587009600 0.6496 1587016800 0.6498 1587024000 0.6500 1587031200 0.6502 1587038400 0.6487 1587045600 0.6487 1587052800 0.6490 1587060000 0.6493 1587067200 0.6491 1587074400 0.6490 1587081600 0.6483 1587088800 0.6479 1587096000 0.6481 1587103200 0.6484 1587110400 0.6489 1587117600 0.6465 1587124800 0.6464 1587132000 0.6460 1587139200 0.6457 1587146400 0.6459 1587153600 0.6626 1587160800 0.6641 1587168000 0.6645 1587175200 0.6558 1587182400 0.6561 1587189600 0.6561 1587196800 0.6561 1587204000 0.6556 1587211200 0.6552 1587218400 0.6552 1587225600 0.6555 1587232800 0.6571 1587240000 0.6572 1587247200 0.6572 1587254400 0.6557 1587261600 0.6554 1587268800 0.6556 1587276000 0.6555 1587283200 0.6553 1587290400 0.6563 1587297600 0.6558 1587304800 0.6557 1587312000 0.6558 1587319200 0.6555 1587326400 0.6557 1587333600 0.6556 1587340800 0.6545 1587348000 0.6546 1587355200 0.6547 1587362400 0.6545 1587369600 0.6552 1587376800 0.6559 1587384000 0.6586 1587391200 0.6582 1587398400 0.6568 1587405600 0.6568 1587412800 0.6546 1587420000 0.6558 1587427200 0.6683 1587441600 0.6556 1587448800 0.6522 1587456000 0.6518 1587463200 0.6502 1587470400 0.6498 1587477600 0.6503 1587484800 0.6360 1587492000 0.6503 1587499200 0.6495 1587506400 0.6469 1587513600 0.6488 1587520800 0.6493 1587528000 0.6497 1587535200 0.6492 1587542400 0.6495 1587549600 0.6495 1587556800 0.6493 1587564000 0.6488 1587571200 0.6488 1587578400 0.6491 1587585600 0.6495 1587592800 0.6485 1587600000 0.6490 1587607200 0.6379 1587614400 0.6358 1587621600 0.6355 1587628800 0.6369 1587636000 0.6358 1587643200 0.6362 1587650400 0.6362 1587657600 0.6357 1587664800 0.6727 1587672000 0.6959 1587679200 0.6985 1587686400 0.6981 1587693600 0.6982 1587700800 0.6983 1587708000 0.6979 1587715200 0.6980 1587722400 0.6992 1587729600 0.6988 1587736800 0.6997 1587744000 0.7115 1587751200 0.7113 1587758400 0.7110 1587765600 0.7113 1587772800 0.7134 1587780000 0.7125 1587787200 0.7130 1587794400 0.7132 1587801600 0.7133 1587808800 0.7127 1587816000 0.7126 1587823200 0.7126 1587830400 0.7126 1587837600 0.7127 1587844800 0.7114 1587852000 0.7112 1587859200 0.7115 1587866400 0.7107 1587873600 0.7109 1587880800 0.7109 1587888000 0.7111 1587895200 0.7105 1587902400 0.7108 1587909600 0.7109 1587916800 0.7108 1587924000 0.7108 1587931200 0.7108 1587938400 0.7104 1587945600 0.7125 1587952800 0.7131 1587960000 0.7131 1587967200 0.7116 1587974400 0.7130 1587981600 0.7124 1587988800 0.7120 1587996000 0.7116 1588003200 0.7117 1588010400 0.7111 1588017600 0.7112 1588024800 0.7111 1588032000 0.7123 1588039200 0.7116 1588046400 0.7118 1588053600 0.7122 1588060800 0.7122 1588068000 0.7070 1588075200 0.7118 1588082400 0.7113 1588089600 0.7113 1588096800 0.7116 1588104000 0.7119 1588111200 0.7103 1588118400 0.7110 1588125600 0.7117 1588132800 0.7110 1588140000 0.7112 1588147200 0.7121 1588154400 0.7109 1588161600 0.7108 1588168800 0.7110 1588176000 0.7114 1588183200 0.7111 1588190400 0.7101 1588197600 0.7094 1588204800 0.7101 1588212000 0.7094 1588219200 0.7096 1588226400 0.7102 1588233600 0.7100 1588240800 0.7168 1588248000 0.7176 1588255200 0.7178 1588262400 0.7184 1588269600 0.7187 1588276800 0.7181 1588284000 0.7178 1588298400 0.7190 1588291200 0.7193 1588305600 0.7193 1588312800 0.7191 1588320000 0.7189 1588327200 0.7192 1588334400 0.7183 1588341600 0.7181 1588348800 0.7182 1588356000 0.7173 1588363200 0.7164 1588370400 0.7173 1588377600 0.7167 1588384800 0.7162 1588392000 0.7162 1588399200 0.7161 1588406400 0.7162 1588413600 0.7162 1588420800 0.7167 1588428000 0.7150 1588435200 0.7150 1588442400 0.7149 1588449600 0.7150 1588456800 0.7147 1588464000 0.7150 1588471200 0.7156 1588478400 0.7156 1588485600 0.7157 1588492800 0.7153 1588500000 0.7150 1588507200 0.7161 1588514400 0.7156 1588521600 0.7153 1588528800 0.7132 1588536000 0.7151 1588543200 0.7149 1588550400 0.7161 1588557600 0.7166 1588564800 0.7167 1588572000 0.7154 1588579200 0.7170 1588586400 0.7150 1588593600 0.7150 1588600800 0.7140 1588608000 0.7134 1588615200 0.7134 1588622400 0.7132 1588629600 0.7132 1588636800 0.7130 1588644000 0.7133 1588651200 0.7134 1588658400 0.7139 1588665600 0.7140 1588672800 0.7140 1588680000 0.7133 1588687200 0.7071 1588694400 0.7065 1588701600 0.7065 1588708800 0.7065 1588716000 0.7083 1588723200 0.7081 1588730400 0.7081 1588737600 0.7077 1588744800 0.7076 1588752000 0.7075 1588759200 0.7099 1588766400 0.7091 1588773600 0.7094 1588780800 0.7105 1588788000 0.7109 1588795200 0.7109 1588802400 0.7110 1588809600 0.7112 1588816800 0.7109 1588824000 0.7112 1588831200 0.7102 1588838400 0.7116 1588845600 0.7096 1588852800 0.7096 1588860000 0.7070 1588867200 0.7072 1588874400 0.7069 1588881600 0.7079 1588888800 0.7081 1588896000 0.7079 1588903200 0.7081 1588910400 0.7080 1588917600 0.7075 1588924800 0.7077 1588932000 0.7082 1588939200 0.6987 1588946400 0.6989 1588953600 0.6992 1588960800 0.6996 1588968000 0.6998 1588975200 0.7033 1588982400 0.7025 1588989600 0.7025 1588996800 0.7034 1589004000 0.7043 1589011200 0.7042 1589018400 0.7037 1589025600 0.7043 1589032800 0.7037 1589040000 0.7033 1589047200 0.7032 1589054400 0.7034 1589061600 0.7031 1589068800 0.7004 1589076000 0.7033 1589083200 0.7035 1589090400 0.7035 1589097600 0.7039 1589104800 0.7050 1589112000 0.7085 1589119200 0.7077 1589126400 0.7075 1589133600 0.7037 1589140800 0.7034 1589148000 0.7037 1589155200 0.7033 1589162400 0.7040 1589169600 0.7016 1589176800 0.7033 1589184000 0.7032 1589191200 0.7030 1589198400 0.7038 1589205600 0.7041 1589212800 0.7049 1589220000 0.7047 1589227200 0.7026 1589234400 0.7016 1589241600 0.7011 1589248800 0.7000 1589256000 0.7016 1589263200 0.7018 1589270400 0.7014 1589277600 0.7014 1589284800 0.6993 1589292000 0.7016 1589299200 0.6984 1589306400 0.6970 1589313600 0.6989 1589320800 0.6981 1589328000 0.6958 1589335200 0.6958 1589342400 0.6974 1589349600 0.6960 1589356800 0.6961 1589364000 0.6958 1589371200 0.6978 1589378400 0.6976 1589385600 0.6989 1589392800 0.6984 1589400000 0.6991 1589407200 0.6980 1589414400 0.6978 1589421600 0.6963 1589428800 0.6955 1589436000 0.6960 1589443200 0.6964 1589450400 0.6963 1589457600 0.6961 1589464800 0.6962 1589472000 0.6980 1589479200 0.6969 1589486400 0.6973 1589493600 0.6979 1589500800 0.6964 1589508000 0.6952 1589515200 0.6954 1589522400 0.6961 1589529600 0.6949 1589536800 0.6954 1589544000 0.6952 1589551200 0.6907 1589558400 0.6909 1589565600 0.6932 1589572800 0.6931 1589580000 0.6933 1589587200 0.6927 1589594400 0.6926 1589601600 0.6930 1589608800 0.6932 1589616000 0.6941 1589623200 0.6945 1589630400 0.6956 1589637600 0.6946 1589644800 0.7063 1589652000 0.7061 1589659200 0.7063 1589666400 0.7063 1589673600 0.7056 1589680800 0.7054 1589688000 0.7057 1589695200 0.7056 1589702400 0.7061 1589709600 0.7070 1589716800 0.7070 1589724000 0.7072 1589731200 0.7026 1589738400 0.7021 1589745600 0.7019 1589752800 0.6871 1589760000 0.6868 1589767200 0.6862 1589774400 0.6866 1589781600 0.6872 1589788800 0.6869 1589796000 0.6870 1589803200 0.6866 1589810400 0.6820 1589817600 0.6860 1589824800 0.6858 1589832000 0.6862 1589839200 0.6859 1589846400 0.6857 1589853600 0.6834 1589860800 0.6858 1589868000 0.6863 1589875200 0.6856 1589882400 0.6854 1589889600 0.6856 1589896800 0.6856 1589904000 0.6856 1589911200 0.6854 1589918400 0.6829 1589925600 0.6861 1589932800 0.6860 1589940000 0.6859 1589947200 0.6860 1589954400 0.6859 1589961600 0.6861 1589968800 0.6855 1589976000 0.6854 1589983200 0.6861 1589990400 0.6864 1589997600 0.6872 1590004800 0.6874 1590012000 0.6872 1590019200 0.6877 1590026400 0.6870 1590033600 0.6872 1590040800 0.6837 1590048000 0.6846 1590055200 0.6835 1590062400 0.6668 1590069600 0.6426 1590076800 0.6425 1590084000 0.6091 1590091200 0.6092 1590098400 0.6091 1590105600 0.6090 1590112800 0.6076 1590120000 0.6082 1590127200 0.6081 1590134400 0.5908 1590141600 0.5907 1590148800 0.5914 1590156000 0.5915 1590163200 0.5913 1590170400 0.5913 1590177600 0.5927 1590184800 0.5921 1590192000 0.5919 1590199200 0.5919 1590206400 0.5923 1590213600 0.5923 1590220800 0.5923 1590228000 0.5896 1590235200 0.5922 1590242400 0.5897 1590249600 0.5896 1590256800 0.5897 1590264000 0.5895 1590271200 0.5897 1590278400 0.5895 1590285600 0.5892 1590292800 0.5895 1590300000 0.5892 1590307200 0.5872 1590314400 0.5686 1590321600 0.5680 1590328800 0.5681 1590336000 0.5679 1590343200 0.5677 1590350400 0.5679 1590357600 0.5679 1590364800 0.5682 1590372000 0.5679 1590379200 0.5679 1590386400 0.5675 1590393600 0.5679 1590400800 0.5700 1590408000 0.5701 1590415200 0.5702 1590422400 0.5703 1590429600 0.5702 1590436800 0.5702 1590444000 0.5701 1590451200 0.5703 1590458400 0.5701 1590465600 0.5704 1590472800 0.5704 1590480000 0.5709 1590487200 0.5704 1590494400 0.5706 1590501600 0.5706 1590508800 0.5706 1590516000 0.5706 1590523200 0.5723 1590530400 0.5720 1590537600 0.5719 1590544800 0.5717 1590552000 0.5719 1590559200 0.5716 1590566400 0.5721 1590573600 0.5728 1590580800 0.5715 1590588000 0.5716 1590595200 0.5718 1590602400 0.5715 1590609600 0.5794 1590616800 0.5795 1590624000 0.5800 1590631200 0.5797 1590638400 0.5796 1590645600 0.5797 1590652800 0.5799 1590660000 0.5801 1590667200 0.5793 1590674400 0.5790 1590681600 0.5790 1590688800 0.5786 1590696000 0.5776 1590703200 0.5787 1590710400 0.5789 1590717600 0.5788 1590724800 0.5794 1590732000 0.5796 1590739200 0.5801 1590746400 0.5798 1590753600 0.5795 1590760800 0.5795 1590768000 0.5795 1590775200 0.5793 1590782400 0.5794 1590789600 0.5792 1590796800 0.5750 1590804000 0.5747 1590811200 0.5749 1590818400 0.5749 1590825600 0.5750 1590832800 0.5746 1590840000 0.5748 1590847200 0.5750 1590854400 0.5749 1590861600 0.5751 1590868800 0.5752 1590876000 0.5750 1590883200 0.5762 1590890400 0.5761 1590897600 0.5761 1590904800 0.5760 1590912000 0.5766 1590919200 0.5760 1590926400 0.5760 1590933600 0.5759 1590940800 0.5758 1590948000 0.5758 1590955200 0.5759 1590962400 0.5676 1590976800 0.5675 1590969600 0.5678 1590984000 0.5676 1590991200 0.5676 1590998400 0.5680 1591005600 0.5679 1591012800 0.5679 1591020000 0.5679 1591027200 0.5706 1591034400 0.5497 1591041600 0.5497 1591048800 0.5495 1591056000 0.5495 1591063200 0.5495 1591070400 0.5493 1591077600 0.5493 1591084800 0.5497 1591092000 0.5492 1591099200 0.5496 1591106400 0.5494 1591113600 0.5495 1591120800 0.5490 1591128000 0.5491 1591135200 0.5489 1591142400 0.5487 1591149600 0.5487 1591156800 0.5486 1591164000 0.5486 1591171200 0.5489 1591178400 0.5244 1591185600 0.5248 1591192800 0.5244 1591200000 0.5243 1591207200 0.5246 1591214400 0.5245 1591221600 0.5239 1591228800 0.5245 1591236000 0.5244 1591243200 0.5239 1591250400 0.5235 1591257600 0.5239 1591264800 0.5233 1591272000 0.5230 1591279200 0.5225 1591286400 0.5235 1591293600 0.5236 1591300800 0.5239 1591308000 0.5238 1591315200 0.5242 1591322400 0.5234 1591329600 0.5236 1591336800 0.5237 1591344000 0.5238 1591351200 0.5238 1591358400 0.5257 1591365600 0.5260 1591372800 0.5262 1591380000 0.5262 1591387200 0.5260 1591394400 0.5257 1591401600 0.5259 1591408800 0.5256 1591416000 0.5260 1591423200 0.5255 1591430400 0.5257 1591437600 0.5258 1591444800 0.5258 1591452000 0.5254 1591459200 0.5258 1591466400 0.5257 1591473600 0.5257 1591480800 0.5256 1591488000 0.5256 1591495200 0.5256 1591502400 0.5256 1591509600 0.5256 1591516800 0.5258 1591524000 0.5256 1591531200 0.5257 1591538400 0.5254 1591545600 0.5253 1591552800 0.5250 1591560000 0.5251 1591567200 0.5254 1591574400 0.5255 1591581600 0.5255 1591588800 0.5254 1591596000 0.5253 1591603200 0.5255 1591610400 0.5253 1591617600 0.5276 1591624800 0.5271 1591632000 0.5270 1591639200 0.5270 1591646400 0.5272 1591653600 0.5270 1591660800 0.5271 1591668000 0.5270 1591675200 0.5272 1591682400 0.5273 1591689600 0.5277 1591696800 0.5275 1591704000 0.5272 1591711200 0.5279 1591718400 0.5273 1591725600 0.5274 1591732800 0.5274 1591740000 0.5269 1591747200 0.5271 1591754400 0.5272 1591761600 0.5274 1591768800 0.5266 1591776000 0.5283 1591783200 0.5284 1591790400 0.5283 1591797600 0.5285 1591804800 0.5286 1591812000 0.5286 1591819200 0.5293 1591826400 0.5285 1591833600 0.5303 1591840800 0.5293 1591848000 0.5294 1591855200 0.5293 1591862400 0.5295 1591869600 0.5292 1591876800 0.5295 1591884000 0.5289 1591891200 0.5292 1591898400 0.5272 1591905600 0.5287 1591912800 0.5280 1591920000 0.5281 1591927200 0.5279 1591934400 0.5281 1591941600 0.5283 1591948800 0.5281 1591956000 0.5278 1591963200 0.5258 1591970400 0.5266 1591977600 0.5268 1591984800 0.5268 1591992000 0.5290 1591999200 0.5290 1592006400 0.5291 1592013600 0.5291 1592020800 0.5294 1592028000 0.5292 1592035200 0.5293 1592042400 0.5291 1592049600 0.5293 1592056800 0.5289 1592064000 0.5289 1592071200 0.5288 1592078400 0.5286 1592085600 0.5286 1592092800 0.5281 1592100000 0.5289 1592107200 0.5290 1592114400 0.5288 1592121600 0.5288 1592128800 0.5293 1592136000 0.5287 1592143200 0.5289 1592150400 0.5275 1592157600 0.5277 1592164800 0.5276 1592172000 0.5275 1592179200 0.5277 1592186400 0.5275 1592193600 0.5275 1592200800 0.5277 1592208000 0.5276 1592215200 0.5274 1592222400 0.5279 1592229600 0.5269 1592236800 0.5270 1592244000 0.5274 1592251200 0.5266 1592258400 0.5264 1592265600 0.5260 1592272800 0.5260 1592280000 0.5260 1592287200 0.5261 1592294400 0.5261 1592301600 0.5260 1592308800 0.5267 1592316000 0.5263 1592323200 0.5265 1592330400 0.5264 1592337600 0.5261 1592344800 0.5260 1592352000 0.5261 1592359200 0.5262 1592366400 0.5260 1592373600 0.5261 1592380800 0.5260 1592388000 0.5219 1592395200 0.5263 1592402400 0.5263 1592409600 0.5263 1592416800 0.5262 1592424000 0.5261 1592431200 0.5261 1592438400 0.5261 1592445600 0.5261 1592452800 0.5259 1592460000 0.5259 1592467200 0.5260 1592474400 0.5262 1592481600 0.5259 1592488800 0.5258 1592496000 0.5259 1592503200 0.5258 1592510400 0.5260 1592517600 0.5262 1592524800 0.5258 1592532000 0.5258 1592539200 0.5259 1592546400 0.5259 1592553600 0.5257 1592560800 0.5255 1592568000 0.5255 1592575200 0.5252 1592582400 0.5250 1592589600 0.5262 1592596800 0.5262 1592604000 0.5260 1592611200 0.5260 1592618400 0.5261 1592625600 0.5261 1592632800 0.5262 1592640000 0.5270 1592647200 0.5268 1592654400 0.5265 1592661600 0.5264 1592668800 0.5266 1592676000 0.5283 1592683200 0.5278 1592690400 0.5287 1592697600 0.5288 1592704800 0.5286 1592712000 0.5288 1592719200 0.5287 1592726400 0.5288 1592733600 0.5287 1592740800 0.5288 1592748000 0.5287 1592755200 0.5288 1592762400 0.5285 1592769600 0.5288 1592776800 0.5285 1592784000 0.5287 1592791200 0.5285 1592798400 0.5287 1592805600 0.5286 1592812800 0.5286 1592820000 0.5287 1592827200 0.5285 1592834400 0.5284 1592841600 0.5284 1592848800 0.5288 1592856000 0.5290 1592863200 0.5282 1592870400 0.5295 1592877600 0.5289 1592884800 0.5291 1592892000 0.5278 1592899200 0.5286 1592906400 0.5283 1592913600 0.5283 1592920800 0.5278 1592928000 0.5260 1592935200 0.5261 1592942400 0.5259 1592949600 0.5260 1592956800 0.5262 1592964000 0.5253 1592971200 0.5260 1592978400 0.5265 1592985600 0.5273 1592992800 0.5266 1593000000 0.5269 1593007200 0.5286 1593014400 0.5287 1593021600 0.5285 1593028800 0.5263 1593036000 0.5261 1593043200 0.5265 1593050400 0.5263 1593057600 0.5267 1593064800 0.5266 1593072000 0.5262 1593079200 0.5203 1593086400 0.5204 1593093600 0.5203 1593100800 0.5187 1593108000 0.5187 1593115200 0.5198 1593122400 0.5185 1593129600 0.5191 1593136800 0.5192 1593144000 0.5191 1593151200 0.5191 1593158400 0.5197 1593165600 0.5190 1593172800 0.5198 1593180000 0.5237 1593187200 0.5239 1593194400 0.5241 1593201600 0.5243 1593208800 0.5241 1593216000 0.5235 1593223200 0.5223 1593230400 0.5235 1593237600 0.5234 1593244800 0.5237 1593252000 0.5236 1593259200 0.5235 1593266400 0.5227 1593273600 0.5240 1593280800 0.5231 1593288000 0.5242 1593295200 0.5249 1593302400 0.5249 1593309600 0.5233 1593316800 0.5236 1593324000 0.5235 1593331200 0.5236 1593338400 0.5235 1593345600 0.5237 1593352800 0.5235 1593360000 0.5237 1593367200 0.5247 1593374400 0.5250 1593381600 0.5235 1593388800 0.5237 1593396000 0.5237 1593403200 0.5237 1593410400 0.5237 1593417600 0.5237 1593424800 0.5242 1593432000 0.5253 1593439200 0.5252 1593446400 0.5252 1593453600 0.5250 1593460800 0.5251 1593468000 0.5250 1593475200 0.5232 1593482400 0.5227 1593489600 0.5272 1593496800 0.5230 1593504000 0.5242 1593511200 0.5239 1593518400 0.5207 1593525600 0.5207 1593532800 0.5253 1593540000 0.5254 1593547200 0.5245 1593554400 0.5244 1593561600 0.5257 1593568800 0.5259 1593576000 0.5257 1593583200 0.5256 1593590400 0.5257 1593597600 0.5252 1593604800 0.5250 1593612000 0.5251 1593619200 0.5248 1593626400 0.5249 1593633600 0.5249 1593640800 0.5247 1593648000 0.5234 1593655200 0.5247 1593662400 0.5249 1593669600 0.5207 1593676800 0.5203 1593684000 0.5190 1593691200 0.5189 1593698400 0.5190 1593705600 0.5211 1593712800 0.5191 1593720000 0.5167 1593727200 0.5188 1593734400 0.5188 1593741600 0.5188 1593748800 0.5185 1593756000 0.5187 1593763200 0.5186 1593770400 0.5184 1593777600 0.5186 1593784800 0.5184 1593792000 0.5184 1593799200 0.5183 1593806400 0.5185 1593813600 0.5184 1593820800 0.5184 1593828000 0.5184 1593835200 0.5184 1593842400 0.5184 1593849600 0.5185 1593856800 0.5185 1593864000 0.5183 1593871200 0.5183 1593878400 0.5183 1593885600 0.5182 1593892800 0.5188 1593900000 0.5190 1593907200 0.5189 1593914400 0.5180 1593921600 0.5181 1593928800 0.5180 1593936000 0.5176 1593943200 0.5177 1593950400 0.5179 1593957600 0.5176 1593964800 0.5176 1593972000 0.5176 1593979200 0.5176 1593986400 0.5177 1593993600 0.5179 1594000800 0.5178 1594008000 0.5180 1594015200 0.5176 1594022400 0.5176 1594029600 0.5179 1594036800 0.5177 1594044000 0.5173 1594051200 0.5173 1594058400 0.5174 1594065600 0.5174 1594072800 0.5160 1594080000 0.5161 1594087200 0.5159 1594094400 0.5154 1594101600 0.5156 1594108800 0.5158 1594116000 0.5173 1594123200 0.5168 1594130400 0.5179 1594137600 0.5216 1594144800 0.5215 1594152000 0.5215 1594159200 0.5214 1594166400 0.5212 1594173600 0.5212 1594180800 0.5212 1594188000 0.5195 1594195200 0.5206 1594202400 0.5205 1594209600 0.5195 1594216800 0.5208 1594224000 0.5204 1594231200 0.5201 1594238400 0.5203 1594245600 0.5203 1594252800 0.5200 1594260000 0.5202 1594267200 0.5201 1594274400 0.5223 1594281600 0.5209 1594288800 0.5208 1594296000 0.5184 1594303200 0.5184 1594310400 0.5200 1594317600 0.5177 1594324800 0.5175 1594332000 0.5175 1594339200 0.5175 1594346400 0.5166 1594353600 0.5165 1594360800 0.5183 1594368000 0.5184 1594375200 0.5185 1594382400 0.5189 1594389600 0.5186 1594396800 0.5163 1594404000 0.5163 1594411200 0.5183 1594418400 0.5183 1594425600 0.5183 1594432800 0.5184 1594440000 0.5186 1594447200 0.5186 1594454400 0.5189 1594461600 0.5187 1594468800 0.5188 1594476000 0.5178 1594483200 0.5188 1594490400 0.5186 1594497600 0.5172 1594504800 0.5182 1594512000 0.5183 1594519200 0.5181 1594526400 0.5171 1594533600 0.5181 1594540800 0.5181 1594548000 0.5184 1594555200 0.5184 1594562400 0.5184 1594569600 0.5184 1594576800 0.5224 1594584000 0.5184 1594591200 0.5182 1594598400 0.5185 1594605600 0.5181 1594612800 0.5183 1594620000 0.5183 1594627200 0.5183 1594634400 0.5183 1594641600 0.5183 1594648800 0.5181 1594656000 0.5180 1594663200 0.5179 1594670400 0.5179 1594677600 0.5177 1594684800 0.5146 1594692000 0.5135 1594699200 0.5134 1594706400 0.5136 1594713600 0.5138 1594720800 0.5137 1594728000 0.5139 1594735200 0.5088 1594742400 0.5111 1594749600 0.5131 1594756800 0.5132 1594764000 0.5131 1594771200 0.5119 1594778400 0.5123 1594785600 0.5121 1594792800 0.5121 1594800000 0.5117 1594807200 0.5118 1594814400 0.5121 1594821600 0.5119 1594828800 0.5118 1594836000 0.5121 1594843200 0.5116 1594850400 0.5103 1594857600 0.5116 1594864800 0.5115 1594872000 0.5117 1594879200 0.5114 1594886400 0.5114 1594893600 0.5115 1594900800 0.5113 1594908000 0.5111 1594915200 0.5066 1594922400 0.5065 1594929600 0.5074 1594936800 0.5072 1594944000 0.5071 1594951200 0.5071 1594958400 0.5068 1594965600 0.5074 1594972800 0.5073 1594980000 0.5073 1594987200 0.5071 1594994400 0.5069 1595001600 0.5070 1595008800 0.5069 1595016000 0.5073 1595023200 0.5070 1595030400 0.5070 1595037600 0.5071 1595044800 0.5071 1595052000 0.5071 1595059200 0.5071 1595066400 0.5069 1595073600 0.5069 1595080800 0.5069 1595088000 0.5071 1595095200 0.5069 1595102400 0.5069 1595109600 0.5069 1595116800 0.5072 1595124000 0.5072 1595131200 0.5073 1595138400 0.5068 1595145600 0.5069 1595152800 0.5067 1595160000 0.5070 1595167200 0.5066 1595174400 0.5068 1595181600 0.5071 1595188800 0.5068 1595196000 0.5067 1595203200 0.5067 1595210400 0.5067 1595217600 0.5066 1595224800 0.5066 1595232000 0.5067 1595239200 0.5067 1595246400 0.5066 1595253600 0.5063 1595260800 0.5063 1595268000 0.5065 1595275200 0.5064 1595282400 0.5062 1595289600 0.4972 1595296800 0.4970 1595304000 0.4973 1595311200 0.4972 1595318400 0.4971 1595325600 0.4983 1595332800 0.4982 1595340000 0.4987 1595347200 0.4987 1595354400 0.4990 1595361600 0.4991 1595368800 0.4986 1595376000 0.4988 1595383200 0.4991 1595390400 0.4998 1595397600 0.5001 1595404800 0.4997 1595412000 0.4996 1595419200 0.4995 1595426400 0.4994 1595433600 0.4989 1595440800 0.4988 1595448000 0.5032 1595455200 0.5031 1595462400 0.5038 1595469600 0.5036 1595476800 0.5080 1595484000 0.5079 1595491200 0.5038 1595498400 0.5024 1595505600 0.5023 1595512800 0.5023 1595520000 0.5024 1595527200 0.5023 1595534400 0.5025 1595541600 0.5023 1595548800 0.5022 1595556000 0.5021 1595563200 0.5024 1595570400 0.5023 1595577600 0.5027 1595584800 0.5020 1595592000 0.5021 1595599200 0.5018 1595606400 0.4990 1595613600 0.5026 1595620800 0.5017 1595628000 0.5017 1595635200 0.5018 1595642400 0.5019 1595649600 0.5022 1595656800 0.5009 1595664000 0.5019 1595671200 0.5017 1595678400 0.5019 1595685600 0.5018 1595692800 0.5019 1595700000 0.4965 1595707200 0.5021 1595714400 0.5018 1595721600 0.5019 1595728800 0.5020 1595736000 0.5020 1595743200 0.5019 1595750400 0.5021 1595757600 0.5021 1595764800 0.5019 1595772000 0.5020 1595779200 0.5021 1595786400 0.5019 1595793600 0.5020 1595800800 0.5059 1595808000 0.5061 1595815200 0.5059 1595822400 0.5059 1595829600 0.5059 1595836800 0.5072 1595844000 0.5029 1595851200 0.5029 1595858400 0.5027 1595865600 0.5016 1595872800 0.5017 1595880000 0.5017 1595887200 0.5015 1595894400 0.5015 1595901600 0.5015 1595908800 0.5016 1595916000 0.5013 1595923200 0.5005 1595930400 0.5001 1595937600 0.4999 1595944800 0.4988 1595952000 0.4986 1595959200 0.4985 1595966400 0.4986 1595973600 0.4982 1595980800 0.4981 1595988000 0.4979 1595995200 0.4980 1596002400 0.4985 1596009600 0.4984 1596016800 0.4982 1596024000 0.4980 1596031200 0.4982 1596038400 0.4982 1596045600 0.4982 1596052800 0.4975 1596060000 0.4975 1596067200 0.4973 1596074400 0.4973 1596081600 0.4977 1596088800 0.4991 1596096000 0.4976 1596103200 0.4959 1596110400 0.4961 1596117600 0.4962 1596124800 0.4964 1596132000 0.4962 1596139200 0.4971 1596146400 0.4968 1596153600 0.4973 1596160800 0.4968 1596168000 0.4970 1596175200 0.4962 1596182400 0.4963 1596189600 0.4960 1596196800 0.5005 1596204000 0.5001 1596211200 0.4999 1596218400 0.4999 1596225600 0.4982 1596232800 0.5003 1596240000 0.5004 1596247200 0.5002 1596254400 0.5003 1596261600 0.5001 1596268800 0.5003 1596276000 0.5004 1596283200 0.5005 1596290400 0.5007 1596297600 0.5003 1596304800 0.5004 1596312000 0.5005 1596319200 0.5005 1596326400 0.4962 1596333600 0.4961 1596340800 0.4962 1596348000 0.4960 1596355200 0.4961 1596362400 0.4962 1596369600 0.4963 1596376800 0.4961 1596384000 0.4962 1596391200 0.4959 1596398400 0.4961 1596405600 0.4958 1596412800 0.4959 1596420000 0.4957 1596427200 0.4960 1596434400 0.4960 1596441600 0.4960 1596448800 0.4951 1596456000 0.4949 1596463200 0.4947 1596470400 0.4948 1596477600 0.4952 1596484800 0.4949 1596492000 0.4946 1596499200 0.4946 1596506400 0.4945 1596513600 0.4952 1596520800 0.4949 1596528000 0.4948 1596535200 0.4946 1596542400 0.4958 1596549600 0.4959 1596556800 0.4958 1596564000 0.4961 1596571200 0.4957 1596578400 0.4953 1596585600 0.4953 1596592800 0.4951 1596600000 0.4952 1596607200 0.4950 1596614400 0.4953 1596621600 0.4964 1596628800 0.4953 1596636000 0.4951 1596643200 0.4950 1596650400 0.4950 1596657600 0.4938 1596664800 0.4936 1596672000 0.4935 1596679200 0.4939 1596686400 0.4940 1596693600 0.4947 1596700800 0.4939 1596708000 0.4935 1596715200 0.4935 1596722400 0.4935 1596729600 0.4935 1596736800 0.4933 1596744000 0.4922 1596751200 0.4920 1596758400 0.4921 1596765600 0.4919 1596772800 0.4921 1596780000 0.4919 1596787200 0.4923 1596794400 0.4918 1596801600 0.4919 1596808800 0.4919 1596816000 0.4928 1596823200 0.4935 1596830400 0.4937 1596837600 0.4934 1596844800 0.4939 1596852000 0.4933 1596859200 0.4933 1596866400 0.4932 1596873600 0.4913 1596880800 0.4910 1596888000 0.4907 1596895200 0.4907 1596902400 0.4907 1596909600 0.4906 1596916800 0.4906 1596924000 0.4906 1596931200 0.4906 1596938400 0.4905 1596945600 0.4906 1596952800 0.4905 1596960000 0.4914 1596967200 0.4913 1596974400 0.4913 1596981600 0.4913 1596988800 0.4913 1596996000 0.4914 1597003200 0.4915 1597010400 0.4913 1597017600 0.4913 1597024800 0.4913 1597032000 0.4915 1597039200 0.4915 1597046400 0.4914 1597053600 0.4913 1597060800 0.4916 1597068000 0.4902 1597075200 0.4902 1597082400 0.4906 1597089600 0.4909 1597096800 0.4907 1597104000 0.4921 1597111200 0.4918 1597118400 0.4917 1597125600 0.4918 1597132800 0.4916 1597140000 0.4915 1597147200 0.4916 1597154400 0.4915 1597161600 0.4920 1597168800 0.4916 1597176000 0.4916 1597183200 0.4912 1597190400 0.4911 1597197600 0.4911 1597204800 0.4908 1597212000 0.4909 1597219200 0.4909 1597226400 0.4903 1597233600 0.4906 1597240800 0.4905 1597248000 0.4894 1597255200 0.4895 1597262400 0.4896 1597269600 0.4896 1597276800 0.4885 1597284000 0.4892 1597291200 0.4882 1597298400 0.4893 1597305600 0.4898 1597312800 0.4919 1597320000 0.4910 1597327200 0.4904 1597334400 0.4910 1597341600 0.4906 1597348800 0.4906 1597356000 0.4903 1597363200 0.4905 1597370400 0.4906 1597377600 0.4904 1597384800 0.4903 1597392000 0.4905 1597399200 0.4904 1597406400 0.4903 1597413600 0.4891 1597420800 0.4892 1597428000 0.4885 1597435200 0.4889 1597442400 0.4891 1597449600 0.4890 1597456800 0.4890 1597464000 0.4896 1597471200 0.4895 1597478400 0.4895 1597485600 0.4890 1597492800 0.4891 1597500000 0.4900 1597507200 0.4893 1597514400 0.4882 1597521600 0.4888 1597528800 0.4886 1597536000 0.4886 1597543200 0.4886 1597550400 0.4888 1597557600 0.4884 1597564800 0.4883 1597572000 0.4881 1597579200 0.4882 1597586400 0.4881 1597593600 0.4881 1597600800 0.4879 1597608000 0.4879 1597615200 0.4880 1597622400 0.4881 1597629600 0.4882 1597636800 0.4883 1597644000 0.4879 1597651200 0.4884 1597658400 0.4892 1597665600 0.4881 1597672800 0.4877 1597680000 0.4877 1597687200 0.4878 1597694400 0.4879 1597701600 0.4877 1597708800 0.4879 1597716000 0.4880 1597723200 0.4881 1597730400 0.4880 1597737600 0.4886 1597744800 0.4881 1597752000 0.4877 1597759200 0.4874 1597766400 0.4874 1597773600 0.4875 1597780800 0.4989 1597788000 0.4982 1597795200 0.4984 1597802400 0.4981 1597809600 0.4982 1597816800 0.4982 1597824000 0.4983 1597831200 0.4983 1597838400 0.4983 1597845600 0.4987 1597852800 0.4986 1597860000 0.4958 1597867200 0.4959 1597874400 0.4956 1597881600 0.4957 1597888800 0.4956 1597896000 0.4952 1597903200 0.4951 1597910400 0.4954 1597917600 0.4953 1597924800 0.4955 1597932000 0.4951 1597939200 0.4951 1597946400 0.4949 1597953600 0.4948 1597960800 0.4948 1597968000 0.4949 1597975200 0.4948 1597982400 0.4908 1597989600 0.4910 1597996800 0.4901 1598004000 0.4883 1598011200 0.4872 1598018400 0.4901 1598025600 0.4889 1598032800 0.4899 1598040000 0.4903 1598047200 0.4897 1598054400 0.4904 1598061600 0.4898 1598068800 0.4901 1598076000 0.4914 1598083200 0.4901 1598090400 0.4900 1598097600 0.4909 1598104800 0.4908 1598112000 0.4930 1598119200 0.4929 1598126400 0.4930 1598133600 0.4951 1598140800 0.4951 1598148000 0.4952 1598155200 0.4952 1598162400 0.4951 1598169600 0.4950 1598176800 0.4953 1598184000 0.2937 1598191200 0.4948 1598198400 0.4948 1598205600 0.4946 1598212800 0.4947 1598220000 0.4948 1598227200 0.4950 1598234400 0.4949 1598241600 0.4952 1598248800 0.4952 1598256000 0.4950 1598263200 0.4956 1598270400 0.4958 1598277600 0.4934 1598284800 0.4933 1598292000 0.4816 1598299200 0.4828 1598306400 0.4922 1598313600 0.4913 1598320800 0.4922 1598328000 0.4925 1598335200 0.4923 1598342400 0.4924 1598349600 0.4924 1598356800 0.4931 1598364000 0.4931 1598371200 0.4930 1598378400 0.4928 1598385600 0.4929 1598392800 0.4928 1598400000 0.4927 1598407200 0.4925 1598414400 0.4926 1598421600 0.4925 1598428800 0.4926 1598436000 0.4930 1598443200 0.4927 1598450400 0.4925 1598457600 0.4929 1598464800 0.4924 1598472000 0.4921 1598479200 0.4924 1598486400 0.4925 1598493600 0.4923 1598500800 0.4925 1598508000 0.4925 1598515200 0.4927 1598522400 0.4927 1598529600 0.4927 1598536800 0.4917 1598544000 0.4928 1598551200 0.4930 1598558400 0.4931 1598565600 0.4928 1598572800 0.4928 1598580000 0.4928 1598587200 0.4927 1598594400 0.4927 1598601600 0.4926 1598608800 0.4926 1598616000 0.4928 1598623200 0.4923 1598630400 0.4925 1598637600 0.4925 1598644800 0.4925 1598652000 0.4923 1598659200 0.4925 1598666400 0.4923 1598673600 0.4924 1598680800 0.4923 1598688000 0.4925 1598695200 0.4925 1598702400 0.4928 1598709600 0.4924 1598716800 0.4926 1598724000 0.4925 1598731200 0.4928 1598738400 0.4926 1598745600 0.4928 1598752800 0.4928 1598760000 0.4927 1598767200 0.4914 1598774400 0.4914 1598781600 0.4911 1598788800 0.4902 1598796000 0.4899 1598803200 0.4926 1598810400 0.4923 1598817600 0.4918 1598824800 0.4922 1598832000 0.4917 1598839200 0.4915 1598846400 0.4916 1598853600 0.4920 1598860800 0.4921 1598868000 0.4924 1598875200 0.4916 1598882400 0.4920 1598889600 0.4919 1598896800 0.4920 1598904000 0.4917 1598911200 0.4915 1598925600 0.4914 1598918400 0.4917 1598932800 0.4912 1598940000 0.4910 1598947200 0.4913 1598954400 0.4914 1598961600 0.4912 1598968800 0.4909 1598976000 0.4910 1598983200 0.4910 1598990400 0.4915 1598997600 0.4913 1599004800 0.4914 1599012000 0.4918 1599019200 0.4916 1599026400 0.4917 1599033600 0.4916 1599040800 0.4913 1599048000 0.4912 1599055200 0.4908 1599062400 0.4911 1599069600 0.4909 1599084000 0.4906 1599134400 0.4904 1599156000 0.4903 1599184800 0.4906 1599199200 0.4904 1599213600 0.4905 1599278400 0.4894 1599314400 0.4883 1599321600 0.4882 1599357600 0.4884 1599372000 0.4884 1599408000 0.4893 1599415200 0.4892 1599422400 0.4891 1599429600 0.4891 1599436800 0.4889 1599444000 0.4891 1599451200 0.4889 1599458400 0.4888 1599465600 0.4894 1599472800 0.4893 1599480000 0.4893 1599487200 0.4891 1599494400 0.4893 1599501600 0.4903 1599508800 0.4900 1599516000 0.4899 1599523200 0.4791 1599530400 0.4899 1599537600 0.4899 1599544800 0.4901 1599552000 0.4900 1599559200 0.4902 1599566400 0.4900 1599573600 0.4909 1599580800 0.4909 1599588000 0.4909 1599595200 0.4909 1599602400 0.4907 1599609600 0.4907 1599616800 0.4905 1599624000 0.4907 1599631200 0.4907 1599638400 0.4917 1599645600 0.4919 1599652800 0.4919 1599660000 0.4913 1599667200 0.4916 1599674400 0.4917 1599681600 0.4917 1599688800 0.4915 1599696000 0.4914 1599703200 0.4913 1599710400 0.4916 1599717600 0.4888 1599724800 0.4915 1599732000 0.4924 1599739200 0.4914 1599746400 0.4911 1599753600 0.4915 1599760800 0.4902 1599768000 0.4911 1599775200 0.4911 1599782400 0.4912 1599789600 0.4913 1599796800 0.4909 1599804000 0.4910 1599811200 0.4910 1599818400 0.4971 1599825600 0.4991 1599832800 0.4990 1599840000 0.4990 1599847200 0.4987 1599854400 0.4989 1599861600 0.4999 1599868800 0.4996 1599876000 0.4997 1599883200 0.4998 1599890400 0.4998 1599897600 0.4998 1599904800 0.4996 1599912000 0.4997 1599919200 0.4994 1599926400 0.5006 1599933600 0.4997 1599940800 0.4994 1599948000 0.4996 1599955200 0.4987 1599962400 0.4985 1599969600 0.4987 1599976800 0.4986 1599984000 0.4989 1599991200 0.4986 1599998400 0.4985 1600005600 0.4985 1600012800 0.4984 1600020000 0.4984 1600027200 0.4986 1600034400 0.4986 1600041600 0.4985 1600048800 0.4985 1600056000 0.4986 1600063200 0.4989 1600070400 0.4987 1600077600 0.4984 1600084800 0.4983 1600092000 0.4982 1600099200 0.4981 1600106400 0.4981 1600113600 0.4981 1600120800 0.4969 1600128000 0.4971 1600135200 0.4971 1600142400 0.4972 1600149600 0.4970 1600156800 0.4970 1600164000 0.4971 1600171200 0.4978 1600178400 0.4967 1600185600 0.4958 1600192800 0.4955 1600200000 0.4966 1600207200 0.4967 1600214400 0.4976 1600221600 0.4973 1600228800 0.4977 1600236000 0.4976 1600243200 0.4975 1600250400 0.4972 1600257600 0.4970 1600264800 0.4988 1600272000 0.4989 1600279200 0.4987 1600286400 0.4988 1600293600 0.4989 1600300800 0.4986 1600308000 0.4987 1600315200 0.4988 1600322400 0.4992 1600329600 0.4990 1600336800 0.4992 1600344000 0.4988 1600351200 0.4986 1600358400 0.4990 1600365600 0.4993 1600372800 0.4991 1600380000 0.4993 1600387200 0.4996 1600394400 0.4993 1600401600 0.4995 1600408800 0.4996 1600416000 0.5000 1600423200 0.4999 1600430400 0.4998 1600437600 0.4999 1600444800 0.5000 1600452000 0.5000 1600459200 0.4999 1600466400 0.4994 1600473600 0.4995 1600480800 0.4994 1600488000 0.4996 1600495200 0.4995 1600502400 0.4997 1600509600 0.4994 1600516800 0.4994 1600524000 0.4996 1600531200 0.4996 1600538400 0.4995 1600545600 0.4996 1600552800 0.4994 1600560000 0.4995 1600567200 0.4988 1600574400 0.4988 1600581600 0.4989 1600588800 0.4988 1600596000 0.4988 1600603200 0.4986 1600610400 0.4986 1600617600 0.4985 1600624800 0.4984 1600632000 0.4985 1600639200 0.4986 1600646400 0.4987 1600653600 0.4990 1600660800 0.4988 1600668000 0.4988 1600675200 0.4989 1600682400 0.4989 1600689600 0.4994 1600696800 0.4990 1600704000 0.4991 1600711200 0.4990 1600718400 0.4993 1600725600 0.4989 1600732800 0.4979 1600740000 0.4989 1600747200 0.4987 1600754400 0.4978 1600761600 0.4975 1600768800 0.4969 1600776000 0.4971 1600783200 0.4966 1600790400 0.4965 1600797600 0.4965 1600804800 0.4964 1600812000 0.4965 1600819200 0.4968 1600826400 0.4967 1600833600 0.4970 1600840800 0.4973 1600848000 0.4971 1600855200 0.4969 1600862400 0.4970 1600869600 0.4956 1600876800 0.4954 1600884000 0.4955 1600891200 0.4953 1600898400 0.4953 1600905600 0.4954 1600912800 0.4951 1600920000 0.4945 1600927200 0.4951 1600934400 0.4950 1600941600 0.4946 1600948800 0.4944 1600956000 0.4941 1600963200 0.4939 1600970400 0.4951 1600977600 0.4940 1600984800 0.4940 1600992000 0.4939 1600999200 0.4936 1601006400 0.4936 1601013600 0.4939 1601020800 0.4939 1601028000 0.4941 1601035200 0.4939 1601042400 0.4938 1601049600 0.4939 1601056800 0.4939 1601064000 0.4938 1601071200 0.4937 1601078400 0.4936 1601085600 0.4935 1601092800 0.4937 1601100000 0.4936 1601107200 0.4938 1601114400 0.4936 1601121600 0.4937 1601128800 0.4927 1601136000 0.4928 1601143200 0.4940 1601150400 0.4940 1601157600 0.4939 1601164800 0.4939 1601172000 0.4936 1601179200 0.4937 1601186400 0.4932 1601193600 0.4933 1601200800 0.4930 1601208000 0.4933 1601215200 0.4931 1601222400 0.4932 1601229600 0.4933 1601236800 0.4938 1601244000 0.4940 1601251200 0.4939 1601258400 0.4934 1601265600 0.4937 1601272800 0.4935 1601280000 0.4934 1601287200 0.4936 1601294400 0.4932 1601301600 0.4945 1601308800 0.4926 1601316000 0.4922 1601323200 0.4911 1601330400 0.4900 1601337600 0.4900 1601344800 0.4879 1601352000 0.4901 1601359200 0.4901 1601366400 0.4899 1601373600 0.4905 1601380800 0.4903 1601388000 0.4901 1601395200 0.4903 1601402400 0.4891 1601409600 0.4900 1601416800 0.4897 1601424000 0.4897 1601431200 0.4897 1601438400 0.4897 1601445600 0.4897 1601452800 0.4886 1601460000 0.4883 1601467200 0.4886 1601474400 0.4885 1601481600 0.4884 1601488800 0.4883 1601496000 0.4884 1601503200 0.4882 1601517600 0.4881 1601510400 0.4882 1601524800 0.4882 1601532000 0.4878 1601539200 0.4886 1601546400 0.4890 1601553600 0.4893 1601560800 0.4889 1601568000 0.4889 1601575200 0.4890 1601582400 0.4912 1601589600 0.4902 1601596800 0.4902 1601604000 0.4900 1601611200 0.4904 1601618400 0.4900 1601625600 0.4901 1601632800 0.4899 1601640000 0.4898 1601647200 0.4895 1601654400 0.4895 1601661600 0.4895 1601668800 0.4886 1601676000 0.4897 1601683200 0.4895 1601690400 0.4896 1601697600 0.4897 1601704800 0.4895 1601712000 0.4896 1601719200 0.4894 1601726400 0.4895 1601733600 0.4898 1601740800 0.4897 1601748000 0.4897 1601755200 0.4897 1601762400 0.4895 1601769600 0.4895 1601776800 0.4893 1601784000 0.4895 1601791200 0.4895 1601798400 0.4896 1601805600 0.4897 1601812800 0.4897 1601820000 0.4895 1601827200 0.4896 1601834400 0.4893 1601841600 0.4894 1601848800 0.4894 1601856000 0.4895 1601863200 0.4894 1601870400 0.4897 1601877600 0.4898 1601884800 0.4897 1601892000 0.4896 1601899200 0.4895 1601906400 0.4905 1601913600 0.4905 1601920800 0.4908 1601928000 0.4909 1601935200 0.4911 1601942400 0.4909 1601949600 0.4905 1601956800 0.4905 1601964000 0.4909 1601971200 0.4907 1601978400 0.4906 1601985600 0.4910 1601992800 0.4907 1602000000 0.4907 1602007200 0.4896 1602014400 0.4909 1602021600 0.4908 1602028800 0.4907 1602036000 0.4906 1602043200 0.4907 1602050400 0.4906 1602057600 0.4906 1602064800 0.4906 1602072000 0.4905 1602079200 0.4905 1602086400 0.4906 1602093600 0.4903 1602100800 0.4893 1602108000 0.4900 1602115200 0.4901 1602129600 0.4905 1602136800 0.4905 1602144000 0.4904 1602151200 0.4904 1602158400 0.4905 1602165600 0.4899 1602172800 0.4899 1602180000 0.4898 1602187200 0.4874 1602194400 0.4884 1602201600 0.4906 1602208800 0.4906 1602216000 0.4906 1602223200 0.4897 1602230400 0.4911 1602237600 0.4911 1602244800 0.4914 1602252000 0.4915 1602259200 0.4915 1602266400 0.4927 1602273600 0.4928 1602280800 0.4927 1602288000 0.4968 1602295200 0.4959 1602302400 0.4960 1602309600 0.4960 1602316800 0.4960 1602324000 0.4961 1602331200 0.4962 1602338400 0.4958 1602345600 0.4959 1602352800 0.4942 1602360000 0.4946 1602367200 0.4942 1602374400 0.4942 1602381600 0.4942 1602388800 0.4943 1602396000 0.4947 1602403200 0.4944 1602410400 0.4944 1602417600 0.4944 1602424800 0.4942 1602432000 0.4945 1602439200 0.4943 1602446400 0.4944 1602453600 0.4943 1602460800 0.4943 1602468000 0.4941 1602475200 0.4942 1602482400 0.4956 1602489600 0.4956 1602496800 0.4953 1602504000 0.4951 1602511200 0.4951 1602518400 0.4951 1602525600 0.4955 1602532800 0.4956 1602540000 0.4951 1602547200 0.4966 1602554400 0.4967 1602561600 0.4965 1602568800 0.4967 1602576000 0.4968 1602583200 0.4950 1602590400 0.4951 1602597600 0.4949 1602604800 0.4958 1602612000 0.4957 1602619200 0.4948 1602626400 0.4947 1602633600 0.4946 1602640800 0.4944 1602648000 0.4926 1602655200 0.4944 1602662400 0.4954 1602669600 0.4955 1602676800 0.4956 1602684000 0.4956 1602691200 0.4973 1602698400 0.4962 1602705600 0.4954 1602712800 0.4953 1602720000 0.4956 1602727200 0.4957 1602734400 0.4955 1602741600 0.4945 1602748800 0.4954 1602756000 0.4952 1602763200 0.4955 1602770400 0.4963 1602777600 0.4951 1602784800 0.4952 1602792000 0.4949 1602799200 0.4949 1602806400 0.4940 1602813600 0.4938 1602820800 0.4938 1602828000 0.4939 1602835200 0.4939 1602842400 0.4937 1602849600 0.4957 1602856800 0.4957 1602864000 0.4950 1602871200 0.4947 1602878400 0.4947 1602885600 0.4945 1602892800 0.4946 1602900000 0.4944 1602907200 0.4946 1602914400 0.4945 1602921600 0.4946 1602928800 0.4946 1602936000 0.4946 1602943200 0.4945 1602950400 0.4947 1602957600 0.4945 1602964800 0.4948 1602972000 0.4948 1602979200 0.4938 1602986400 0.4940 1602993600 0.4943 1603000800 0.4941 1603008000 0.4939 1603015200 0.4935 1603022400 0.4939 1603029600 0.4939 1603036800 0.4946 1603044000 0.4945 1603051200 0.4946 1603058400 0.4944 1603065600 0.4948 1603072800 0.4945 1603080000 0.4945 1603087200 0.4948 1603094400 0.4947 1603101600 0.4946 1603108800 0.4946 1603116000 0.4949 1603123200 0.4945 1603130400 0.4945 1603137600 0.4942 1603144800 0.4952 1603152000 0.4950 1603159200 0.4950 1603166400 0.4950 1603173600 0.4962 1603180800 0.4965 1603188000 0.4956 1603195200 0.4959 1603202400 0.4946 1603209600 0.4945 1603216800 0.4947 1603224000 0.4947 1603231200 0.4946 1603238400 0.4946 1603245600 0.4943 1603252800 0.4945 1603260000 0.4955 1603267200 0.4947 1603274400 0.4936 1603281600 0.4927 1603288800 0.4926 1603296000 0.4924 1603303200 0.4925 1603310400 0.4924 1603317600 0.4924 1603324800 0.4923 1603332000 0.4902 1603339200 0.4924 1603346400 0.4926 1603353600 0.4923 1603360800 0.4922 1603368000 0.4923 1603375200 0.4913 1603382400 0.4913 1603389600 0.4908 1603396800 0.4912 1603404000 0.4908 1603411200 0.4910 1603418400 0.4909 1603425600 0.4910 1603432800 0.4910 1603440000 0.4900 1603447200 0.4918 1603454400 0.4918 1603461600 0.4915 1603468800 0.4897 1603476000 0.4916 1603483200 0.4915 1603490400 0.4914 1603497600 0.4915 1603504800 0.4920 1603512000 0.4916 1603519200 0.4916 1603526400 0.4916 1603533600 0.4905 1603540800 0.4907 1603548000 0.4904 1603555200 0.4910 1603562400 0.4904 1603569600 0.4905 1603576800 0.4905 1603584000 0.4906 1603591200 0.4903 1603598400 0.4904 1603605600 0.4903 1603612800 0.4903 1603620000 0.4901 1603627200 0.4902 1603634400 0.4902 1603641600 0.4906 1603648800 0.4904 1603656000 0.4904 1603663200 0.4902 1603670400 0.4903 1603677600 0.4902 1603684800 0.4900 1603692000 0.4901 1603699200 0.4903 1603706400 0.4900 1603713600 0.4881 1603720800 0.4913 1603728000 0.4903 1603735200 0.4945 1603742400 0.4903 1603749600 0.4890 1603756800 0.4903 1603764000 0.4901 1603771200 0.4900 1603778400 0.4901 1603785600 0.4911 1603792800 0.4889 1603800000 0.4902 1603807200 0.4908 1603814400 0.4907 1603821600 0.4907 1603828800 0.4911 1603836000 0.4905 1603843200 0.4910 1603850400 0.4911 1603857600 0.4910 1603864800 0.4902 1603872000 0.4905 1603879200 0.4904 1603886400 0.4902 1603893600 0.4895 1603900800 0.4896 1603908000 0.4894 1603915200 0.4898 1603922400 0.4896 1603929600 0.4897 1603936800 0.4896 1603944000 0.4898 1603951200 0.4898 1603958400 0.4899 1603965600 0.4868 1603972800 0.4866 1603980000 0.4865 1603987200 0.4865 1603994400 0.4863 1604001600 0.4864 1604008800 0.4863 1604016000 0.4864 1604023200 0.4864 1604030400 0.4872 1604037600 0.4877 1604044800 0.4876 1604052000 0.4881 1604059200 0.4880 1604066400 0.4876 1604073600 0.4876 1604080800 0.4878 1604088000 0.4878 1604095200 0.4876 1604102400 0.4875 1604109600 0.4873 1604116800 0.4874 1604124000 0.4872 1604131200 0.4873 1604138400 0.4872 1604145600 0.4873 1604152800 0.4871 1604160000 0.4872 1604167200 0.4875 1604174400 0.4871 1604181600 0.4870 1604196000 0.4870 1604188800 0.4870 1604203200 0.4914 1604210400 0.4905 1604217600 0.4906 1604224800 0.4915 1604232000 0.4917 1604239200 0.4916 1604246400 0.4916 1604253600 0.4914 1604260800 0.4913 1604268000 0.4911 1604275200 0.4912 1604282400 0.4910 1604289600 0.4912 1604296800 0.4911 1604304000 0.4914 1604311200 0.4913 1604318400 0.4914 1604325600 0.4924 1604332800 0.4922 1604340000 0.4919 1604347200 0.4918 1604354400 0.4916 1604361600 0.4904 1604368800 0.4904 1604376000 0.4904 1604383200 0.4903 1604390400 0.4905 1604397600 0.4902 1604404800 0.4903 1604412000 0.4905 1604419200 0.4906 1604426400 0.4893 1604433600 0.4890 1604440800 0.4889 1604448000 0.4890 1604455200 0.4891 1604462400 0.4889 1604469600 0.4894 1604476800 0.4894 1604484000 0.4892 1604491200 0.4870 1604498400 0.4869 1604505600 0.4870 1604512800 0.4826 1604520000 0.4869 1604527200 0.4870 1604534400 0.4870 1604541600 0.4867 1604548800 0.4866 1604556000 0.4868 1604563200 0.4869 1604570400 0.4860 1604577600 0.4865 1604584800 0.4864 1604592000 0.4869 1604599200 0.4868 1604606400 0.4864 1604613600 0.4860 1604620800 0.4860 1604628000 0.4862 1604635200 0.4859 1604642400 0.4860 1604649600 0.4848 1604656800 0.4852 1604664000 0.4850 1604671200 0.4849 1604678400 0.4850 1604685600 0.4848 1604692800 0.4848 1604700000 0.4843 1604707200 0.4843 1604714400 0.4843 1604721600 0.4803 1604728800 0.4804 1604736000 0.4845 1604743200 0.4844 1604750400 0.4842 1604757600 0.4841 1604764800 0.4839 1604772000 0.4838 1604779200 0.4836 1604786400 0.4837 1604793600 0.4838 1604800800 0.4837 1604808000 0.4838 1604815200 0.4838 1604822400 0.4839 1604829600 0.4840 1604836800 0.4839 1604844000 0.4839 1604851200 0.4841 1604858400 0.4839 1604865600 0.4841 1604872800 0.4841 1604880000 0.4841 1604887200 0.4839 1604894400 0.4839 1604901600 0.4840 1604908800 0.4843 1604916000 0.4836 1604923200 0.4831 1604930400 0.4829 1604937600 0.4838 1604944800 0.4836 1604952000 0.4837 1604959200 0.4834 1604966400 0.4838 1604973600 0.4831 1604980800 0.4832 1604988000 0.4831 1604995200 0.4835 1605002400 0.4835 1605009600 0.4832 1605016800 0.4832 1605024000 0.4830 1605031200 0.4827 1605038400 0.4823 1605045600 0.4823 1605052800 0.4821 1605060000 0.4820 1605067200 0.4820 1605074400 0.4813 1605081600 0.4821 1605088800 0.4819 1605096000 0.4813 1605103200 0.4813 1605110400 0.4812 1605117600 0.4803 1605124800 0.4802 1605132000 0.4800 1605139200 0.4800 1605146400 0.4810 1605153600 0.4809 1605160800 0.4808 1605168000 0.4807 1605175200 0.4809 1605182400 0.4795 1605189600 0.4804 1605196800 0.4805 1605204000 0.4804 1605211200 0.4801 1605218400 0.4799 1605225600 0.4796 1605232800 0.4796 1605240000 0.4796 1605247200 0.4797 1605254400 0.4796 1605261600 0.4796 1605268800 0.4794 1605276000 0.4792 1605283200 0.4793 1605290400 0.4790 1605297600 0.4787 1605304800 0.4785 1605312000 0.4785 1605319200 0.4784 1605326400 0.4784 1605333600 0.4784 1605340800 0.4784 1605348000 0.4783 1605355200 0.4783 1605362400 0.4781 1605369600 0.4800 1605376800 0.4799 1605384000 0.4799 1605391200 0.4799 1605398400 0.4799 1605405600 0.4798 1605412800 0.4798 1605420000 0.4799 1605427200 0.4797 1605434400 0.4797 1605441600 0.4796 1605448800 0.4795 1605456000 0.4801 1605463200 0.4801 1605470400 0.4802 1605477600 0.4800 1605484800 0.4800 1605492000 0.4800 1605499200 0.4799 1605506400 0.4800 1605513600 0.4799 1605520800 0.4832 1605528000 0.4832 1605535200 0.4819 1605542400 0.4829 1605549600 0.4829 1605556800 0.4830 1605564000 0.4831 1605571200 0.4832 1605578400 0.4831 1605585600 0.4831 1605592800 0.4830 1605600000 0.4832 1605607200 0.4831 1605614400 0.4830 1605621600 0.4832 1605628800 0.4841 1605636000 0.4840 1605643200 0.4838 1605650400 0.4828 1605657600 0.4834 1605664800 0.4833 1605672000 0.4836 1605679200 0.4839 1605686400 0.4838 1605693600 0.4836 1605700800 0.4827 1605708000 0.4836 1605715200 0.4838 1605722400 0.4808 1605729600 0.4815 1605736800 0.4834 1605744000 0.4808 1605751200 0.4808 1605758400 0.4808 1605765600 0.4806 1605772800 0.4832 1605780000 0.4821 1605787200 0.4805 1605794400 0.4830 1605801600 0.4836 1605808800 0.4810 1605816000 0.4829 1605823200 0.4827 1605830400 0.4808 1605837600 0.4809 1605844800 0.4838 1605852000 0.4808 1605859200 0.4837 1605866400 0.4834 1605873600 0.4825 1605880800 0.4807 1605888000 0.4810 1605895200 0.4810 1605902400 0.4817 1605909600 0.4832 1605916800 0.4805 1605924000 0.4833 1605931200 0.4825 1605938400 0.4835 1605945600 0.4843 1605952800 0.4836 1605960000 0.4826 1605967200 0.4835 1605974400 0.4837 1605981600 0.4836 1605988800 0.4837 1605996000 0.4842 1606003200 0.4836 1606010400 0.4836 1606017600 0.4837 1606024800 0.4836 1606032000 0.4837 1606039200 0.4835 1606046400 0.4836 1606053600 0.4826 1606060800 0.4836 1606068000 0.4834 1606075200 0.4815 1606082400 0.4836 1606089600 0.4837 1606096800 0.4839 1606104000 0.4838 1606111200 0.4838 1606118400 0.4840 1606125600 0.4843 1606132800 0.4839 1606140000 0.4834 1606147200 0.4835 1606154400 0.4833 1606161600 0.4833 1606168800 0.4832 1606176000 0.4833 1606183200 0.4835 1606190400 0.4836 1606197600 0.4842 1606204800 0.4838 1606212000 0.4837 1606219200 0.4838 1606226400 0.4827 1606233600 0.4849 1606240800 0.4844 1606248000 0.4848 1606255200 0.4842 1606262400 0.4844 1606269600 0.4844 1606276800 0.4857 1606284000 0.4855 1606291200 0.4842 1606298400 0.4859 1606305600 0.4849 1606312800 0.4847 1606320000 0.4844 1606327200 0.4840 1606334400 0.4835 1606341600 0.4778 1606348800 0.4777 1606356000 0.4776 1606363200 0.4776 1606370400 0.4777 1606377600 0.4777 1606384800 0.4776 1606392000 0.4774 1606399200 0.4771 1606406400 0.4770 1606413600 0.4772 1606420800 0.4768 1606428000 0.4758 1606435200 0.4770 1606442400 0.4757 1606449600 0.4758 1606456800 0.4765 1606464000 0.4768 1606471200 0.4764 1606478400 0.4766 1606485600 0.4763 1606492800 0.4754 1606500000 0.4764 1606507200 0.4764 1606514400 0.4752 1606521600 0.4753 1606528800 0.4765 1606536000 0.4754 1606543200 0.4764 1606550400 0.4766 1606557600 0.4765 1606564800 0.4768 1606572000 0.4762 1606579200 0.4763 1606586400 0.4766 1606593600 0.4763 1606600800 0.4763 1606608000 0.4757 1606615200 0.4755 1606622400 0.4756 1606629600 0.4755 1606636800 0.4760 1606644000 0.4758 1606651200 0.4756 1606658400 0.4756 1606665600 0.4750 1606672800 0.4750 1606680000 0.4749 1606687200 0.4750 1606694400 0.4748 1606701600 0.4747 1606708800 0.4737 1606716000 0.4739 1606723200 0.4745 1606730400 0.4739 1606737600 0.4738 1606744800 0.4737 1606752000 0.4726 1606759200 0.4723 1606766400 0.4658 1606773600 0.4667 1606788000 0.4731 1606780800 0.4724 1606795200 0.4732 1606802400 0.4730 1606809600 0.4745 1606816800 0.4740 1606824000 0.4741 1606831200 0.4741 1606838400 0.4742 1606845600 0.4766 1606852800 0.4765 1606860000 0.4759 1606867200 0.4769 1606874400 0.4758 1606881600 0.4759 1606888800 0.4760 1606896000 0.4776 1606903200 0.4774 1606910400 0.4776 1606917600 0.4776 1606924800 0.4752 1606932000 0.4770 1606939200 0.4773 1606946400 0.4768 1606953600 0.4765 1606960800 0.4771 1606968000 0.4776 1606975200 0.4768 1606982400 0.4768 1606989600 0.4768 1606996800 0.4767 1607004000 0.4766 1607011200 0.4767 1607018400 0.4762 1607025600 0.4767 1607032800 0.4763 1607040000 0.4765 1607047200 0.4766 1607054400 0.4767 1607061600 0.4767 1607068800 0.4766 1607076000 0.4764 1607083200 0.4763 1607090400 0.4764 1607097600 0.4767 1607104800 0.4759 1607112000 0.4756 1607119200 0.4757 1607126400 0.4755 1607133600 0.4754 1607140800 0.4756 1607148000 0.4758 1607155200 0.4756 1607162400 0.4746 1607169600 0.4753 1607176800 0.4754 1607184000 0.4753 1607191200 0.4752 1607198400 0.4753 1607205600 0.4755 1607212800 0.4754 1607220000 0.4755 1607227200 0.4754 1607234400 0.4755 1607241600 0.4758 1607248800 0.4748 1607256000 0.4756 1607263200 0.4753 1607270400 0.4751 1607277600 0.4756 1607284800 0.4758 1607292000 0.4758 1607299200 0.4757 1607306400 0.4757 1607313600 0.4766 1607320800 0.4777 1607328000 0.4773 1607335200 0.4768 1607342400 0.4782 1607349600 0.4729 1607356800 0.4771 1607364000 0.4775 1607371200 0.4763 1607378400 0.4763 1607385600 0.4764 1607392800 0.4762 1607400000 0.4766 1607407200 0.4763 1607414400 0.4779 1607421600 0.4777 1607428800 0.4780 1607436000 0.4794 1607443200 0.4788 1607450400 0.4794 1607457600 0.4803 1607464800 0.4797 1607472000 0.4792 1607479200 0.4800 1607486400 0.4802 1607493600 0.4807 1607500800 0.4805 1607508000 0.4800 1607515200 0.4798 1607522400 0.4798 1607529600 0.4799 1607536800 0.4798 1607544000 0.4797 1607551200 0.4800 1607558400 0.4799 1607565600 0.4794 1607572800 0.4794 1607580000 0.4792 1607587200 0.4794 1607594400 0.4794 1607601600 0.4791 1607608800 0.4790 1607616000 0.4788 1607623200 0.4756 1607630400 0.4766 1607637600 0.4764 1607644800 0.4762 1607652000 0.4762 1607659200 0.4762 1607666400 0.4760 1607673600 0.4762 1607680800 0.4759 1607688000 0.4759 1607695200 0.4758 1607702400 0.4778 1607709600 0.4777 1607716800 0.4758 1607724000 0.4736 1607731200 0.4757 1607738400 0.4756 1607745600 0.4737 1607752800 0.4737 1607760000 0.4738 1607767200 0.4747 1607774400 0.4747 1607781600 0.4746 1607788800 0.4768 1607796000 0.4766 1607803200 0.4745 1607810400 0.4746 1607817600 0.4739 1607824800 0.4736 1607832000 0.4738 1607839200 0.4736 1607846400 0.4745 1607853600 0.4745 1607860800 0.4747 1607868000 0.4747 1607875200 0.4747 1607882400 0.4747 1607889600 0.4747 1607896800 0.4766 1607904000 0.4767 1607911200 0.4767 1607918400 0.4768 1607925600 0.4746 1607932800 0.4748 1607940000 0.4764 1607947200 0.4746 1607954400 0.4767 1607961600 0.4769 1607968800 0.4745 1607976000 0.4741 1607983200 0.4740 1607990400 0.4758 1607997600 0.4745 1608004800 0.4743 1608012000 0.4725 1608019200 0.4745 1608026400 0.4727 1608033600 0.4726 1608040800 0.4745 1608048000 0.4741 1608055200 0.4741 1608062400 0.4742 1608069600 0.4741 1608076800 0.4740 1608084000 0.4739 1608091200 0.4742 1608098400 0.4741 1608105600 0.4745 1608112800 0.4737 1608120000 0.4739 1608127200 0.4741 1608134400 0.4739 1608141600 0.4679 1608148800 0.4680 1608156000 0.4684 1608163200 0.4669 1608170400 0.4665 1608177600 0.4667 1608184800 0.4664 1608192000 0.4725 1608199200 0.4738 1608206400 0.4730 1608213600 0.4720 1608220800 0.4724 1608228000 0.4735 1608235200 0.4733 1608242400 0.4732 1608249600 0.4722 1608256800 0.4719 1608264000 0.4721 1608271200 0.4719 1608278400 0.4722 1608285600 0.4731 1608292800 0.4718 1608300000 0.4728 1608307200 0.4732 1608314400 0.4727 1608321600 0.4728 1608328800 0.4735 1608336000 0.4739 1608343200 0.4736 1608350400 0.4736 1608357600 0.4738 1608364800 0.4738 1608372000 0.4737 1608379200 0.4727 1608386400 0.4726 1608393600 0.4725 1608400800 0.4724 1608408000 0.4726 1608415200 0.4726 1608422400 0.4727 1608429600 0.4726 1608436800 0.4727 1608444000 0.4726 1608451200 0.4729 1608458400 0.4727 1608465600 0.4753 1608472800 0.4750 1608480000 0.4749 1608487200 0.4748 1608494400 0.4749 1608501600 0.4747 1608508800 0.4747 1608516000 0.4744 1608523200 0.4747 1608530400 0.4746 1608537600 0.4746 1608544800 0.4744 1608552000 0.4755 1608559200 0.4756 1608566400 0.4718 1608573600 0.4712 1608580800 0.4693 1608588000 0.4705 1608595200 0.4705 1608602400 0.4705 1608609600 0.4708 1608616800 0.4704 1608624000 0.4705 1608631200 0.4707 1608638400 0.4701 1608645600 0.4708 1608652800 0.4705 1608660000 0.4702 1608667200 0.4700 1608674400 0.4699 1608681600 0.4698 1608688800 0.4699 1608696000 0.4702 1608703200 0.4696 1608710400 0.4701 1608717600 0.4700 1608724800 0.4715 1608732000 0.4704 1608739200 0.4743 1608746400 0.4692 1608753600 0.4690 1608760800 0.4688 1608768000 0.4689 1608775200 0.4688 1608782400 0.4688 1608789600 0.4688 1608796800 0.4689 1608804000 0.4686 1608811200 0.4690 1608818400 0.4687 1608825600 0.4687 1608832800 0.4685 1608840000 0.4685 1608847200 0.4683 1608854400 0.4686 1608861600 0.4684 1608868800 0.4686 1608876000 0.4684 1608883200 0.4686 1608890400 0.4684 1608897600 0.4685 1608904800 0.4683 1608912000 0.4684 1608919200 0.4684 1608926400 0.4685 1608933600 0.4683 1608940800 0.4685 1608948000 0.4683 1608955200 0.4684 1608962400 0.4683 1608969600 0.4686 1608976800 0.4685 1608984000 0.4682 1608991200 0.4681 1608998400 0.4686 1609005600 0.4685 1609012800 0.4688 1609020000 0.4687 1609027200 0.4683 1609034400 0.4684 1609041600 0.4685 1609048800 0.4684 1609056000 0.4680 1609063200 0.4678 1609070400 0.4679 1609077600 0.4676 1609084800 0.4678 1609092000 0.4679 1609099200 0.4678 1609106400 0.4676 1609113600 0.4679 1609120800 0.4680 1609128000 0.4676 1609135200 0.4675 1609142400 0.4676 1609149600 0.4674 1609156800 0.4676 1609164000 0.4675 1609171200 0.4674 1609178400 0.4667 1609185600 0.4666 1609192800 0.4663 1609200000 0.4662 1609207200 0.4662 1609214400 0.4662 1609221600 0.4660 1609228800 0.4661 1609236000 0.4662 1609243200 0.4659 1609250400 0.4653 1609257600 0.4652 1609264800 0.4649 1609272000 0.4649 1609279200 0.4647 1609286400 0.4649 1609293600 0.4646 1609300800 0.4640 1609308000 0.4637 1609315200 0.4640 1609322400 0.4638 1609329600 0.4636 1609336800 0.4636 1609344000 0.4655 1609351200 0.4652 1609358400 0.4652 1609365600 0.4651 1609372800 0.4652 1609380000 0.4651 1609387200 0.4652 1609394400 0.4651 1609401600 0.4652 1609408800 0.4652 1609416000 0.4654 1609423200 0.4652 1609430400 0.4663 1609437600 0.4662 1609444800 0.4662 1609452000 0.4662 1609466400 0.4661 1609459200 0.4661 1609473600 0.4661 1609480800 0.4661 1609488000 0.4662 1609495200 0.4662 1609502400 0.4662 1609509600 0.4661 1609516800 0.4662 1609524000 0.4661 1609531200 0.4661 1609538400 0.4662 1609545600 0.4666 1609552800 0.4662 1609560000 0.4662 1609567200 0.4662 1609574400 0.4664 1609581600 0.4661 1609588800 0.4662 1609596000 0.4661 1609603200 0.4661 1609610400 0.4661 1609617600 0.4662 1609624800 0.4658 1609632000 0.4660 1609639200 0.4661 1609646400 0.4662 1609653600 0.4661 1609660800 0.4661 1609668000 0.4660 1609675200 0.4662 1609682400 0.4661 1609689600 0.4661 1609696800 0.4660 1609704000 0.4660 1609711200 0.4660 1609718400 0.4661 1609725600 0.4661 1609732800 0.4660 1609740000 0.4661 1609747200 0.4661 1609754400 0.4656 1609761600 0.4656 1609768800 0.4655 1609776000 0.4656 1609783200 0.4651 1609790400 0.4653 1609797600 0.4653 1609804800 0.4652 1609812000 0.4649 1609819200 0.4647 1609826400 0.4646 1609833600 0.4642 1609840800 0.4650 1609848000 0.4650 1609855200 0.4649 1609862400 0.4650 1609869600 0.4650 1609876800 0.4648 1609884000 0.4644 1609891200 0.4647 1609898400 0.4628 1609905600 0.4629 1609912800 0.4629 1609920000 0.4631 1609927200 0.4609 1609934400 0.4611 1609941600 0.4610 1609948800 0.4612 1609956000 0.4610 1609963200 0.4580 1609970400 0.4598 1609977600 0.4599 1609984800 0.4600 1609992000 0.4600 1609999200 0.4600 1610006400 0.4600 1610013600 0.4601 1610020800 0.4601 1610028000 0.4600 1610035200 0.4609 1610042400 0.4608 1610049600 0.4618 1610056800 0.4617 1610064000 0.4616 1610071200 0.4613 1610078400 0.4618 1610085600 0.4618 1610092800 0.4618 1610100000 0.4616 1610107200 0.4604 1610114400 0.4604 1610121600 0.4601 1610128800 0.4605 1610136000 0.4604 1610143200 0.4604 1610150400 0.4602 1610157600 0.4604 1610164800 0.4604 1610172000 0.4601 1610179200 0.4603 1610186400 0.4604 1610193600 0.4602 1610200800 0.4601 1610208000 0.4599 1610215200 0.4599 1610222400 0.4599 1610229600 0.4596 1610236800 0.4588 1610244000 0.4588 1610251200 0.4590 1610258400 0.4590 1610265600 0.4591 1610272800 0.4599 1610280000 0.4600 1610287200 0.4599 1610294400 0.4600 1610301600 0.4600 1610308800 0.4601 1610316000 0.4600 1610323200 0.4601 1610330400 0.4591 1610337600 0.4592 1610344800 0.4592 1610352000 0.4599 1610359200 0.4599 1610366400 0.4600 1610373600 0.4597 1610380800 0.4600 1610388000 0.4599 1610395200 0.4600 1610402400 0.4598 1610409600 0.4600 1610416800 0.4600 1610424000 0.4600 1610431200 0.4601 1610438400 0.4598 1610445600 0.4598 1610452800 0.4599 1610460000 0.4601 1610467200 0.4600 1610474400 0.4601 1610481600 0.4602 1610488800 0.4603 1610496000 0.4602 1610503200 0.4616 1610510400 0.4614 1610517600 0.4613 1610524800 0.4614 1610532000 0.4607 1610539200 0.4610 1610546400 0.4605 1610553600 0.4607 1610560800 0.4621 1610568000 0.4610 1610575200 0.4609 1610582400 0.4612 1610589600 0.4612 1610596800 0.4612 1610604000 0.4609 1610611200 0.4609 1610618400 0.4609 1610625600 0.4604 1610632800 0.4602 1610640000 0.4604 1610647200 0.4603 1610654400 0.4602 1610661600 0.4600 1610668800 0.4602 1610676000 0.4591 1610683200 0.4593 1610690400 0.4599 1610697600 0.4598 1610704800 0.4597 1610712000 0.4596 1610719200 0.4595 1610726400 0.4599 1610733600 0.4599 1610740800 0.4599 1610748000 0.4597 1610755200 0.4589 1610762400 0.4587 1610769600 0.4588 1610776800 0.4588 1610784000 0.4589 1610791200 0.4589 1610798400 0.4592 1610805600 0.4587 1610812800 0.4586 1610820000 0.4589 1610827200 0.4587 1610834400 0.4583 1610841600 0.4585 1610848800 0.4584 1610856000 0.4586 1610863200 0.4585 1610870400 0.4588 1610877600 0.4590 1610884800 0.4587 1610892000 0.4588 1610899200 0.4580 1610906400 0.4588 1610913600 0.4593 1610920800 0.4593 1610928000 0.4599 1610935200 0.4599 1610942400 0.4600 1610949600 0.4602 1610956800 0.4601 1610964000 0.4608 1610971200 0.4628 1610978400 0.4620 1610985600 0.4603 1610992800 0.4602 1611000000 0.4602 1611007200 0.4600 1611014400 0.4582 1611021600 0.4599 1611028800 0.4603 1611036000 0.4609 1611043200 0.4604 1611050400 0.4603 1611057600 0.4597 1611064800 0.4593 1611072000 0.4595 1611079200 0.4586 1611086400 0.4595 1611093600 0.4587 1611100800 0.4596 1611108000 0.4588 1611115200 0.4594 1611122400 0.4595 1611129600 0.4591 1611136800 0.4588 1611144000 0.4599 1611151200 0.4595 1611158400 0.4595 1611165600 0.4595 1611172800 0.4606 1611180000 0.4607 1611187200 0.4607 1611194400 0.4598 1611201600 0.4594 1611208800 0.4595 1611216000 0.4593 1611223200 0.4591 1611230400 0.4590 1611237600 0.4596 1611244800 0.4600 1611252000 0.4599 1611259200 0.4591 1611266400 0.4590 1611273600 0.4599 1611280800 0.4566 1611288000 0.4572 1611295200 0.4599 1611302400 0.4603 1611309600 0.4609 1611316800 0.4610 1611324000 0.4609 1611331200 0.4611 1611338400 0.4608 1611345600 0.4609 1611352800 0.4607 1611360000 0.4607 1611367200 0.4610 1611374400 0.4611 1611381600 0.4616 1611388800 0.4613 1611396000 0.4612 1611403200 0.4612 1611410400 0.4602 1611417600 0.4600 1611424800 0.4599 1611432000 0.4601 1611439200 0.4599 1611446400 0.4600 1611453600 0.4597 1611460800 0.4601 1611468000 0.4601 1611475200 0.4601 1611482400 0.4600 1611489600 0.4605 1611496800 0.4601 1611504000 0.4601 1611511200 0.4602 1611518400 0.4601 1611525600 0.4597 1611532800 0.4598 1611540000 0.4597 1611547200 0.4597 1611554400 0.4594 1611561600 0.4586 1611568800 0.4585 1611576000 0.4584 1611583200 0.4579 1611590400 0.4575 1611597600 0.4572 1611604800 0.4573 1611612000 0.4581 1611619200 0.4577 1611626400 0.4576 1611633600 0.4577 1611640800 0.4577 1611648000 0.4577 1611655200 0.4575 1611662400 0.4569 1611669600 0.4575 1611676800 0.4574 1611684000 0.4571 1611691200 0.4648 1611698400 0.4571 1611705600 0.4574 1611712800 0.4573 1611720000 0.4574 1611727200 0.4572 1611734400 0.4568 1611741600 0.4567 1611748800 0.4566 1611756000 0.4563 1611763200 0.4562 1611770400 0.4568 1611777600 0.4568 1611784800 0.4578 1611792000 0.4578 1611799200 0.4578 1611806400 0.4579 1611813600 0.4580 1611820800 0.4580 1611828000 0.4607 1611835200 0.4607 1611842400 0.4606 1611849600 0.4605 1611856800 0.4603 1611864000 0.4605 1611871200 0.4607 1611878400 0.4605 1611885600 0.4604 1611892800 0.4604 1611900000 0.4603 1611907200 0.4606 1611914400 0.4603 1611921600 0.4603 1611928800 0.4604 1611936000 0.4610 1611943200 0.4603 1611950400 0.4602 1611957600 0.4599 1611964800 0.4603 1611972000 0.4601 1611979200 0.4602 1611986400 0.4600 1611993600 0.4602 1612000800 0.4600 1612008000 0.4600 1612015200 0.4599 1612022400 0.4600 1612029600 0.4600 1612036800 0.4603 1612044000 0.4598 1612051200 0.4599 1612058400 0.4598 1612065600 0.4600 1612072800 0.4601 1612080000 0.4599 1612087200 0.4601 1612094400 0.4603 1612101600 0.4590 1612108800 0.4589 1612116000 0.4592 1612123200 0.4599 1612130400 0.4602 1612144800 0.4605 1612137600 0.4604 1612152000 0.4606 1612159200 0.4602 1612166400 0.4600 1612173600 0.4600 1612180800 0.4600 1612188000 0.4598 1612195200 0.4536 1612202400 0.4535 1612209600 0.4536 1612216800 0.4534 1612224000 0.4549 1612231200 0.4534 1612238400 0.4536 1612245600 0.4537 1612252800 0.4539 1612260000 0.4538 1612267200 0.4534 1612274400 0.4535 1612281600 0.4536 1612288800 0.4533 1612296000 0.4534 1612303200 0.4536 1612310400 0.4536 1612317600 0.4532 1612324800 0.4535 1612332000 0.4534 1612339200 0.4548 1612346400 0.4550 1612353600 0.4539 1612360800 0.4539 1612368000 0.4537 1612375200 0.4536 1612382400 0.4537 1612389600 0.4536 1612396800 0.4545 1612404000 0.4538 1612411200 0.4535 1612418400 0.4532 1612425600 0.4533 1612432800 0.4534 1612440000 0.4535 1612447200 0.4533 1612454400 0.4530 1612461600 0.4531 1612468800 0.4529 1612476000 0.4531 1612483200 0.4531 1612490400 0.4538 1612497600 0.4541 1612504800 0.4540 1612512000 0.4543 1612519200 0.4532 1612526400 0.4531 1612533600 0.4528 1612540800 0.4528 1612548000 0.4536 1612555200 0.4536 1612562400 0.4536 1612569600 0.4536 1612576800 0.4535 1612584000 0.4538 1612591200 0.4542 1612598400 0.4542 1612605600 0.4542 1612612800 0.4543 1612620000 0.4580 1612627200 0.4581 1612634400 0.4581 1612641600 0.4584 1612648800 0.4581 1612656000 0.4583 1612663200 0.4582 1612670400 0.4543 1612677600 0.4541 1612684800 0.4534 1612692000 0.4536 1612699200 0.4536 1612706400 0.4535 1612713600 0.4535 1612720800 0.4534 1612728000 0.4535 1612735200 0.4535 1612742400 0.4537 1612749600 0.4535 1612756800 0.4535 1612764000 0.4536 1612771200 0.4537 1612778400 0.4537 1612785600 0.4545 1612792800 0.4544 1612800000 0.4543 1612807200 0.4541 1612814400 0.4543 1612821600 0.4542 1612828800 0.4539 1612836000 0.4521 1612850400 0.4538 1612857600 0.4548 1612864800 0.4546 1612872000 0.4541 1612879200 0.4531 1612886400 0.4529 1612893600 0.4529 1612900800 0.4717 1612908000 0.4715 1612915200 0.4718 1612922400 0.4716 1612929600 0.4717 1612936800 0.4723 1612944000 0.4723 1612951200 0.4715 1612958400 0.4715 1612965600 0.4715 1612972800 0.4696 1612980000 0.4714 1612987200 0.4713 1612994400 0.4711 1613001600 0.4712 1613008800 0.4709 1613016000 0.4710 1613023200 0.4708 1613030400 0.4698 1613037600 0.4702 1613044800 0.4703 1613052000 0.4698 1613059200 0.4702 1613066400 0.4700 1613073600 0.4701 1613080800 0.4700 1613088000 0.4701 1613095200 0.4702 1613102400 0.4701 1613109600 0.4701 1613116800 0.4702 1613124000 0.4698 1613131200 0.4700 1613138400 0.4701 1613145600 0.4700 1613152800 0.4700 1613160000 0.4698 1613167200 0.4695 1613174400 0.4697 1613181600 0.4696 1613188800 0.4694 1613196000 0.4695 1613203200 0.4695 1613210400 0.4694 1613217600 0.4695 1613224800 0.4694 1613232000 0.4696 1613239200 0.4696 1613246400 0.4699 1613253600 0.4700 1613260800 0.4698 1613268000 0.4698 1613275200 0.4700 1613282400 0.4699 1613289600 0.4698 1613296800 0.4699 1613304000 0.4701 1613311200 0.4697 1613318400 0.4701 1613325600 0.4700 1613332800 0.4721 1613340000 0.4721 1613347200 0.4723 1613354400 0.4722 1613361600 0.4702 1613368800 0.4701 1613376000 0.4703 1613383200 0.4703 1613390400 0.4705 1613397600 0.4711 1613404800 0.4709 1613412000 0.4713 1613419200 0.4776 1613426400 0.4729 1613433600 0.4718 1613440800 0.4721 1613448000 0.4700 1613455200 0.4700 1613462400 0.4690 1613469600 0.4689 1613476800 0.4688 1613484000 0.4688 1613491200 0.4683 1613498400 0.4687 1613505600 0.4713 1613512800 0.4711 1613520000 0.4711 1613527200 0.4709 1613534400 0.4691 1613541600 0.4689 1613548800 0.4686 1613556000 0.4684 1613563200 0.4683 1613570400 0.4687 1613577600 0.4687 1613584800 0.4677 1613592000 0.4713 1613599200 0.4696 1613606400 0.4656 1613613600 0.4656 1613620800 0.4638 1613628000 0.4622 1613635200 0.4639 1613642400 0.4637 1613649600 0.4644 1613656800 0.4645 1613664000 0.4643 1613671200 0.4644 1613678400 0.4660 1613685600 0.4658 1613692800 0.4650 1613700000 0.4656 1613707200 0.4639 1613714400 0.4651 1613721600 0.4642 1613728800 0.4638 1613736000 0.4636 1613743200 0.4634 1613750400 0.4633 1613757600 0.4627 1613764800 0.4698 1613772000 0.4695 1613779200 0.4698 1613786400 0.4695 1613793600 0.4680 1613800800 0.4682 1613808000 0.4679 1613815200 0.4678 1613822400 0.4678 1613829600 0.4675 1613836800 0.4679 1613844000 0.4681 1613851200 0.4702 1613858400 0.4700 1613865600 0.4702 1613872800 0.4701 1613880000 0.4690 1613887200 0.4685 1613894400 0.4684 1613901600 0.4686 1613908800 0.4686 1613916000 0.4685 1613923200 0.4688 1613930400 0.4683 1613937600 0.4706 1613944800 0.4704 1613952000 0.4699 1613959200 0.4700 1613966400 0.4681 1613973600 0.4680 1613980800 0.4681 1613988000 0.4679 1613995200 0.4679 1614002400 0.4679 1614009600 0.4677 1614016800 0.4677 1614024000 0.4700 1614031200 0.4708 1614038400 0.4706 1614045600 0.4706 1614052800 0.4687 1614060000 0.4686 1614067200 0.4685 1614074400 0.4679 1614081600 0.4685 1614088800 0.4686 1614096000 0.4686 1614103200 0.4686 1614110400 0.4707 1614117600 0.4704 1614124800 0.4704 1614132000 0.4702 1614139200 0.4679 1614146400 0.4681 1614153600 0.4680 1614160800 0.4679 1614168000 0.4691 1614175200 0.4679 1614182400 0.4677 1614189600 0.4677 1614196800 0.4698 1614204000 0.4698 1614211200 0.4696 1614218400 0.4697 1614225600 0.4677 1614232800 0.4679 1614240000 0.4678 1614247200 0.4670 1614254400 0.4668 1614261600 0.4675 1614268800 0.4667 1614276000 0.4674 1614283200 0.4685 1614290400 0.4683 1614297600 0.4686 1614304800 0.4689 1614312000 0.4674 1614319200 0.4671 1614326400 0.4668 1614333600 0.4679 1614340800 0.4674 1614348000 0.4669 1614355200 0.4670 1614362400 0.4666 1614369600 0.4686 1614376800 0.4686 1614384000 0.4686 1614391200 0.4672 1614398400 0.4664 1614405600 0.4665 1614412800 0.4685 1614420000 0.4681 1614427200 0.4682 1614434400 0.4680 1614441600 0.4680 1614448800 0.4680 1614456000 0.4700 1614463200 0.4700 1614470400 0.4700 1614477600 0.4700 1614484800 0.4682 1614492000 0.4680 1614499200 0.4682 1614506400 0.4684 1614513600 0.4681 1614520800 0.4664 1614528000 0.4675 1614535200 0.4675 1614542400 0.4705 1614549600 0.4704 1614564000 0.4695 1614556800 0.4704 1614571200 0.4685 1614578400 0.4687 1614585600 0.4686 1614592800 0.4685 1614600000 0.4684 1614607200 0.4683 1614614400 0.4665 1614621600 0.4670 1614628800 0.4693 1614636000 0.4693 1614643200 0.4691 1614650400 0.4690 1614657600 0.4672 1614664800 0.4668 1614672000 0.4669 1614679200 0.4671 1614686400 0.4667 1614693600 0.4647 1614700800 0.4647 1614708000 0.4646 1614715200 0.4665 1614722400 0.4662 1614729600 0.4654 1614736800 0.4650 1614744000 0.4635 1614751200 0.4636 1614758400 0.4635 1614765600 0.4644 1614772800 0.5788 1614780000 0.4664 1614787200 0.4665 1614794400 0.4666 1614801600 0.4685 1614808800 0.4683 1614816000 0.4681 1614823200 0.4683 1614830400 0.4663 1614837600 0.4664 1614844800 0.4665 1614852000 0.4664 1614859200 0.4661 1614866400 0.4662 1614873600 0.4662 1614880800 0.4652 1614888000 0.4672 1614895200 0.4669 1614902400 0.4670 1614909600 0.4668 1614916800 0.4653 1614924000 0.4654 1614931200 0.4654 1614938400 0.4650 1614945600 0.4653 1614952800 0.4659 1614960000 0.4659 1614967200 0.4659 1614974400 0.4680 1614981600 0.4679 1614988800 0.4678 1614996000 0.4714 1615003200 0.4696 1615010400 0.4695 1615017600 0.4695 1615024800 0.4691 1615032000 0.4696 1615039200 0.4695 1615046400 0.4694 1615053600 0.4701 1615060800 0.4709 1615068000 0.4718 1615075200 0.4719 1615082400 0.4717 1615089600 0.4695 1615096800 0.4693 1615104000 0.4704 1615111200 0.4691 1615118400 0.4692 1615125600 0.4689 1615132800 0.4691 1615140000 0.4691 1615147200 0.4694 1615154400 0.4694 1615161600 0.4694 1615168800 0.4690 1615176000 0.4676 1615183200 0.4672 1615190400 0.4673 1615197600 0.4665 1615204800 0.4685 1615212000 0.4679 1615219200 0.4682 1615226400 0.4681 1615233600 0.4702 1615240800 0.4707 1615248000 0.4695 1615255200 0.4685 1615262400 0.4648 1615269600 0.4684 1615276800 0.4687 1615284000 0.4686 1615291200 0.4685 1615298400 0.4682 1615305600 0.4682 1615312800 0.4683 1615320000 0.4691 1615327200 0.4691 1615334400 0.4673 1615341600 0.4671 1615348800 0.4673 1615356000 0.4676 1615363200 0.4676 1615370400 0.4675 1615377600 0.4673 1615384800 0.4663 1615392000 0.4663 1615399200 0.4659 1615406400 0.4687 1615413600 0.4684 1615420800 0.4683 1615428000 0.4681 1615435200 0.4665 1615442400 0.4666 1615449600 0.4668 1615456800 0.4669 1615464000 0.4658 1615471200 0.4666 1615478400 0.4668 1615485600 0.4769 1615492800 0.4788 1615500000 0.4786 1615507200 0.4786 1615514400 0.4788 1615521600 0.4776 1615528800 0.4770 1615536000 0.4773 1615543200 0.4773 1615550400 0.4772 1615557600 0.4771 1615564800 0.4779 1615572000 0.4781 1615579200 0.4792 1615586400 0.4786 1615593600 0.4785 1615600800 0.4781 1615608000 0.4761 1615615200 0.4759 1615622400 0.4757 1615629600 0.4766 1615636800 0.4765 1615644000 0.4761 1615651200 0.4760 1615658400 0.4760 1615665600 0.4779 1615672800 0.4776 1615680000 0.4777 1615687200 0.4776 1615694400 0.4755 1615701600 0.4754 1615708800 0.4755 1615716000 0.4754 1615723200 0.4745 1615730400 0.4846 1615737600 0.4846 1615744800 0.4843 1615752000 0.4861 1615759200 0.4852 1615766400 0.4835 1615773600 0.4834 1615780800 0.4834 1615788000 0.4842 1615795200 0.4842 1615802400 0.4842 1615809600 0.4842 1615816800 0.4840 1615824000 0.4842 1615831200 0.4826 1615838400 0.4839 1615845600 0.4838 1615852800 0.4827 1615860000 0.4825 1615867200 0.4831 1615874400 0.4827 1615881600 0.4826 1615888800 0.4827 1615896000 0.4825 1615903200 0.4827 1615910400 0.4826 1615917600 0.4831 1615924800 0.4843 1615932000 0.4840 1615939200 0.4828 1615946400 0.4827 1615953600 0.4831 1615960800 0.4834 1615968000 0.4770 1615975200 0.4767 1615982400 0.4770 1615989600 0.4766 1615996800 0.4767 1616004000 0.4765 1616011200 0.4780 1616018400 0.4779 1616025600 0.4766 1616032800 0.4764 1616040000 0.4766 1616047200 0.4763 1616054400 0.4764 1616061600 0.4765 1616068800 0.4763 1616076000 0.4762 1616083200 0.4765 1616090400 0.4763 1616097600 0.4772 1616104800 0.4774 1616112000 0.4770 1616119200 0.4772 1616126400 0.4761 1616133600 0.4761 1616140800 0.4762 1616148000 0.4763 1616155200 0.4763 1616162400 0.4761 1616169600 0.4765 1616176800 0.4762 1616184000 0.4773 1616191200 0.4780 1616198400 0.4780 1616205600 0.4779 1616212800 0.4768 1616220000 0.4768 1616227200 0.4815 1616234400 0.4812 1616241600 0.4812 1616248800 0.4813 1616256000 0.4811 1616263200 0.4808 1616270400 0.4816 1616277600 0.4811 1616284800 0.4810 1616292000 0.4809 1616299200 0.4798 1616306400 0.4798 1616313600 0.4800 1616320800 0.4799 1616328000 0.4799 1616335200 0.4798 1616342400 0.4799 1616349600 0.4798 1616356800 0.4813 1616364000 0.4811 1616371200 0.4803 1616378400 0.4802 1616385600 0.4802 1616392800 0.4799 1616400000 0.4799 1616407200 0.4798 1616414400 0.4798 1616421600 0.4795 1616428800 0.4797 1616436000 0.4798 1616443200 0.4810 1616450400 0.4808 1616457600 0.4793 1616464800 0.4793 1616472000 0.4792 1616479200 0.4794 1616486400 0.4794 1616493600 0.4794 1616500800 0.4787 1616508000 0.4785 1616515200 0.4778 1616522400 0.4776 1616529600 0.4788 1616536800 0.4772 1616544000 0.4765 1616551200 0.4760 1616558400 0.4761 1616565600 0.4761 1616572800 0.4764 1616580000 0.4763 1616587200 0.4752 1616594400 0.4749 1616601600 0.4749 1616608800 0.4751 1616616000 0.4790 1616623200 0.4792 1616630400 0.4777 1616637600 0.4793 1616644800 0.4794 1616652000 0.4788 1616659200 0.4794 1616666400 0.4791 1616673600 0.4799 1616680800 0.4799 1616688000 0.4804 1616695200 0.4800 1616702400 0.4813 1616709600 0.4647 1616716800 0.4630 1616724000 0.4628 1616731200 0.4617 1616738400 0.4632 1616745600 0.4633 1616752800 0.4634 1616760000 0.4631 1616767200 0.4632 1616774400 0.4629 1616781600 0.4632 1616788800 0.4647 1616796000 0.4646 1616803200 0.4645 1616810400 0.4644 1616817600 0.4633 1616824800 0.4635 1616832000 0.4634 1616839200 0.4632 1616846400 0.4632 1616853600 0.4629 1616860800 0.4629 1616868000 0.4627 1616875200 0.4639 1616882400 0.4640 1616889600 0.4641 1616896800 0.4639 1616904000 0.4629 1616911200 0.4629 1616918400 0.4633 1616925600 0.4632 1616932800 0.4630 1616940000 0.4629 1616947200 0.4631 1616961600 0.4641 1616968800 0.4640 1616976000 0.4641 1616983200 0.4640 1616990400 0.4631 1616997600 0.4629 1617004800 0.4630 1617012000 0.4629 1617019200 0.4622 1617026400 0.4621 1617033600 0.4620 1617040800 0.4619 1617048000 0.4629 1617055200 0.4632 1617062400 0.4620 1617069600 0.4621 1617076800 0.4621 1617084000 0.4618 1617091200 0.4618 1617098400 0.4619 1617105600 0.4626 1617112800 0.4642 1617120000 0.4643 1617127200 0.4645 1617134400 0.4658 1617141600 0.4657 1617148800 0.4647 1617156000 0.4646 1617163200 0.4645 1617170400 0.4648 1617177600 0.4646 1617184800 0.4613 1617192000 0.4614 1617199200 0.4613 1617206400 0.4613 1617213600 0.4599 1617220800 0.4624 1617228000 0.4622 1617242400 0.4622 1617249600 0.4612 1617235200 0.4623 1617256800 0.4613 1617264000 0.4532 1617271200 0.4499 1617278400 0.4496 1617285600 0.4494 1617292800 0.4503 1617307200 0.4516 1617314400 0.4514 1617321600 0.4514 1617328800 0.4512 1617336000 0.4505 1617343200 0.4502 1617350400 0.4502 1617357600 0.4511 1617364800 0.4514 1617372000 0.4510 1617379200 0.4519 1617386400 0.4517 1617393600 0.4528 1617400800 0.4529 1617408000 0.4530 1617415200 0.4529 1617422400 0.4518 1617429600 0.4520 1617436800 0.4520 1617444000 0.4522 1617451200 0.4521 1617458400 0.4520 1617465600 0.4522 1617472800 0.4522 1617480000 0.4535 1617487200 0.4532 1617494400 0.4532 1617501600 0.4532 1617508800 0.4522 1617516000 0.4519 1617523200 0.4518 1617530400 0.4517 1617537600 0.4518 1617544800 0.4517 1617552000 0.4516 1617559200 0.4516 1617566400 0.4528 1617573600 0.4528 1617580800 0.4529 1617588000 0.4528 1617595200 0.4518 1617602400 0.4519 1617609600 0.4519 1617616800 0.4519 1617624000 0.4518 1617631200 0.4517 1617638400 0.4449 1617645600 0.4454 1617652800 0.4464 1617660000 0.4465 1617667200 0.4465 1617674400 0.4476 1617681600 0.4453 1617688800 0.4454 1617696000 0.4456 1617703200 0.4456 1617710400 0.4455 1617717600 0.4453 1617724800 0.4454 1617732000 0.4442 1617739200 0.4454 1617746400 0.4453 1617753600 0.4442 1617760800 0.4441 1617768000 0.4449 1617775200 0.4450 1617782400 0.4450 1617789600 0.4450 1617796800 0.4446 1617804000 0.4445 1617811200 0.4443 1617818400 0.4443 1617825600 0.4456 1617832800 0.4459 1617840000 0.4450 1617847200 0.4412 1617854400 0.4408 1617861600 0.4409 1617868800 0.4394 1617876000 0.4391 1617883200 0.4395 1617890400 0.4393 1617897600 0.4396 1617904800 0.4395 1617912000 0.4419 1617919200 0.4417 1617926400 0.4418 1617933600 0.4414 1617940800 0.4405 1617948000 0.4407 1617955200 0.4410 1617962400 0.4405 1617969600 0.4405 1617976800 0.4403 1617984000 0.4403 1617991200 0.4420 1617998400 0.4428 1618005600 0.4428 1618012800 0.4428 1618020000 0.4435 1618027200 0.4425 1618034400 0.4425 1618041600 0.4428 1618048800 0.4426 1618056000 0.4425 1618063200 0.4425 1618070400 0.4426 1618077600 0.4420 1618084800 0.4430 1618092000 0.4432 1618099200 0.4432 1618106400 0.4431 1618113600 0.4421 1618120800 0.4426 1618128000 0.4425 1618135200 0.4421 1618142400 0.4421 1618149600 0.4419 1618156800 0.4421 1618164000 0.4420 1618171200 0.4432 1618178400 0.4431 1618185600 0.4433 1618192800 0.4431 1618200000 0.4423 1618207200 0.4421 1618214400 0.4419 1618221600 0.4418 1618228800 0.4417 1618236000 0.4417 1618243200 0.4420 1618250400 0.4414 1618257600 0.4426 1618264800 0.4425 1618272000 0.4426 1618279200 0.4424 1618286400 0.4414 1618293600 0.4416 1618300800 0.4425 1618308000 0.4414 1618315200 0.4416 1618322400 0.4413 1618329600 0.4414 1618336800 0.4415 1618344000 0.4423 1618351200 0.4422 1618358400 0.4423 1618365600 0.4423 1618372800 0.4413 1618380000 0.4422 1618387200 0.4416 1618394400 0.4414 1618401600 0.4415 1618408800 0.4413 1618416000 0.4415 1618423200 0.4412 1618430400 0.4417 1618437600 0.4865 1618444800 0.4858 1618452000 0.4853 1618459200 0.5210 1618466400 0.5219 1618473600 0.5218 1618480800 0.5215 1618488000 0.5213 1618495200 0.5214 1618502400 0.5214 1618509600 0.5214 1618516800 0.4928 1618524000 0.4924 1618531200 0.4925 1618538400 0.4921 1618545600 0.4909 1618552800 0.4911 1618560000 0.4914 1618567200 0.4912 1618574400 0.4909 1618581600 0.4910 1618588800 0.4905 1618596000 0.4908 1618603200 0.4918 1618610400 0.4918 1618617600 0.4927 1618624800 0.4916 1618632000 0.4914 1618639200 0.4916 1618646400 0.4914 1618653600 0.4914 1618660800 0.4916 1618668000 0.4913 1618675200 0.4914 1618682400 0.4912 1618689600 0.4925 1618696800 0.4927 1618704000 0.4927 1618711200 0.4926 1618718400 0.4911 1618725600 0.4912 1618732800 0.4915 1618740000 0.4911 1618747200 0.4914 1618754400 0.4911 1618761600 0.4912 1618768800 0.4910 1618776000 0.4921 1618783200 0.4919 1618790400 0.4919 1618797600 0.4920 1618804800 0.4909 1618812000 0.4912 1618819200 0.4912 1618826400 0.4907 1618833600 0.4909 1618840800 0.4907 1618848000 0.4905 1618855200 0.4896 1618862400 0.4918 1618869600 0.4919 1618876800 0.4920 1618884000 0.4919 1618891200 0.4910 1618898400 0.4915 1618905600 0.4911 1618912800 0.4907 1618920000 0.4898 1618927200 0.4892 1618934400 0.4894 1618941600 0.4888 1618948800 0.4900 1618956000 0.4897 1618963200 0.4897 1618970400 0.4896 1618977600 0.4885 1618984800 0.4886 1618992000 0.4887 1618999200 0.4884 1619006400 0.4876 1619013600 0.4885 1619020800 0.4886 1619028000 0.4888 1619035200 0.4900 1619042400 0.4897 1619049600 0.4899 1619056800 0.4896 1619064000 0.4885 1619071200 0.4885 1619078400 0.4885 1619085600 0.4521 1619092800 0.4520 1619100000 0.4520 1619107200 0.4522 1619114400 0.4517 1619121600 0.4522 1619128800 0.4522 1619136000 0.4509 1619143200 0.4517 1619150400 0.4505 1619157600 0.4509 1619164800 0.4506 1619172000 0.4506 1619179200 0.4497 1619186400 0.4489 1619193600 0.4492 1619200800 0.4494 1619208000 0.4511 1619215200 0.4510 1619222400 0.4510 1619229600 0.4508 1619236800 0.4500 1619244000 0.4500 1619251200 0.4501 1619258400 0.4501 1619265600 0.4501 1619272800 0.4492 1619280000 0.4490 1619287200 0.4489 1619294400 0.4502 1619301600 0.4501 1619308800 0.4508 1619316000 0.4510 1619323200 0.4500 1619330400 0.4497 1619337600 0.4499 1619344800 0.4498 1619352000 0.4500 1619359200 0.4496 1619366400 0.4496 1619373600 0.4453 1619380800 0.4464 1619388000 0.4464 1619395200 0.4466 1619402400 0.4465 1619409600 0.4455 1619416800 0.4505 1619424000 0.4508 1619431200 0.4508 1619438400 0.4510 1619445600 0.4509 1619452800 0.4508 1619460000 0.4507 1619467200 0.4519 1619474400 0.4518 1619481600 0.4516 1619488800 0.4507 1619496000 0.4495 1619503200 0.4497 1619510400 0.4499 1619517600 0.4497 1619524800 0.4491 1619532000 0.4479 1619539200 0.4482 1619546400 0.4435 1619553600 0.4436 1619560800 0.4436 1619568000 0.4444 1619575200 0.4443 1619582400 0.4443 1619589600 0.4443 1619596800 0.4443 1619604000 0.4435 1619611200 0.4437 1619618400 0.4435 1619625600 0.4434 1619632800 0.4442 1619640000 0.4442 1619647200 0.4443 1619654400 0.4443 1619661600 0.4435 1619668800 0.4444 1619676000 0.4445 1619683200 0.4447 1619690400 0.4436 1619697600 0.4426 1619704800 0.4443 1619712000 0.4443 1619719200 0.4440 1619726400 0.4448 1619733600 0.4443 1619740800 0.4439 1619748000 0.4440 1619755200 0.4440 1619762400 0.4440 1619769600 0.4443 1619776800 0.4436 1619784000 0.4439 1619791200 0.4436 1619798400 0.4438 1619805600 0.4437 1619812800 0.4437 1619820000 0.4436 1619834400 0.4434 1619827200 0.4435 1619841600 0.4435 1619848800 0.4435 1619856000 0.4435 1619863200 0.4433 1619870400 0.4434 1619877600 0.4434 1619884800 0.4435 1619892000 0.4435 1619899200 0.4436 1619906400 0.4434 1619913600 0.4435 1619920800 0.4428 1619928000 0.4432 1619935200 0.4432 1619942400 0.4432 1619949600 0.4431 1619956800 0.4432 1619964000 0.4430 1619971200 0.4430 1619978400 0.4430 1619985600 0.4436 1619992800 0.4435 1620000000 0.4438 1620007200 0.4435 1620014400 0.4436 1620021600 0.4439 1620028800 0.4440 1620036000 0.4437 1620043200 0.4446 1620050400 0.4436 1620057600 0.4435 1620064800 0.4437 1620072000 0.4441 1620079200 0.4440 1620086400 0.4438 1620093600 0.4436 1620100800 0.4437 1620108000 0.4437 1620115200 0.4439 1620122400 0.4438 1620129600 0.4439 1620136800 0.4437 1620144000 0.4438 1620151200 0.4437 1620158400 0.4438 1620165600 0.4437 1620172800 0.4419 1620180000 0.4420 1620187200 0.4441 1620194400 0.4442 1620201600 0.4430 1620208800 0.4437 1620216000 0.4438 1620223200 0.4437 1620230400 0.4436 1620237600 0.4444 1620244800 0.4430 1620252000 0.4437 1620259200 0.4428 1620266400 0.4419 1620273600 0.4438 1620280800 0.4441 1620288000 0.4436 1620295200 0.4429 1620302400 0.4429 1620309600 0.4432 1620316800 0.4432 1620324000 0.4432 1620331200 0.4431 1620338400 0.4428 1620345600 0.4411 1620352800 0.4430 1620360000 0.4428 1620367200 0.4435 1620374400 0.4427 1620381600 0.4425 1620388800 0.4429 1620396000 0.4413 1620403200 0.4416 1620410400 0.4422 1620417600 0.4421 1620424800 0.4420 1620432000 0.4423 1620439200 0.4420 1620446400 0.4419 1620453600 0.4421 1620460800 0.4418 1620468000 0.4417 1620475200 0.4421 1620482400 0.4424 1620489600 0.4418 1620496800 0.4417 1620504000 0.4418 1620511200 0.4417 1620518400 0.4418 1620525600 0.4418 1620532800 0.4419 1620540000 0.4417 1620547200 0.4416 1620554400 0.4417 1620561600 0.4415 1620568800 0.4415 1620576000 0.4415 1620583200 0.4416 1620590400 0.4415 1620597600 0.4415 1620604800 0.4425 1620612000 0.4424 1620619200 0.4416 1620626400 0.4416 1620633600 0.4421 1620640800 0.4419 1620648000 0.4428 1620655200 0.4486 1620662400 0.4420 1620669600 0.4420 1620676800 0.4419 1620684000 0.4419 1620691200 0.4419 1620698400 0.4416 1620705600 0.4417 1620712800 0.4418 1620720000 0.4419 1620727200 0.4415 1620734400 0.4452 1620741600 0.4450 1620748800 0.4414 1620756000 0.4411 1620763200 0.4405 1620770400 0.4405 1620777600 0.4405 1620784800 0.4403 1620792000 0.4404 1620799200 0.4400 1620806400 0.4402 1620813600 0.4398 1620820800 0.4399 1620828000 0.4398 1620835200 0.4398 1620842400 0.4400 1620849600 0.4400 1620856800 0.4396 1620864000 0.4397 1620871200 0.4396 1620878400 0.4398 1620885600 0.4396 1620892800 0.4395 1620900000 0.4395 1620907200 0.4397 1620914400 0.4396 1620921600 0.4396 1620928800 0.4394 1620936000 0.4394 1620943200 0.4394 1620950400 0.4393 1620957600 0.4392 1620964800 0.4392 1620972000 0.4394 1620979200 0.4393 1620986400 0.4383 1620993600 0.4385 1621000800 0.4373 1621008000 0.4369 1621015200 0.4368 1621022400 0.4381 1621029600 0.4368 1621036800 0.4370 1621044000 0.4367 1621051200 0.4367 1621058400 0.4367 1621065600 0.4368 1621072800 0.4368 1621080000 0.4367 1621087200 0.4371 1621094400 0.4370 1621101600 0.4370 1621108800 0.4370 1621116000 0.4368 1621123200 0.4371 1621130400 0.4370 1621137600 0.4367 1621144800 0.4369 1621152000 0.4369 1621159200 0.4370 1621166400 0.4373 1621173600 0.4373 1621180800 0.4384 1621188000 0.4384 1621195200 0.4384 1621202400 0.4383 1621209600 0.4384 1621216800 0.4384 1621224000 0.4382 1621231200 0.4381 1621238400 0.4383 1621245600 0.4381 1621252800 0.4381 1621260000 0.4383 1621267200 0.4379 1621274400 0.4379 1621281600 0.4380 1621288800 0.4377 1621296000 0.4376 1621303200 0.4379 1621310400 0.4378 1621317600 0.4376 1621324800 0.4370 1621332000 0.4373 1621339200 0.4377 1621346400 0.4381 1621353600 0.4379 1621360800 0.4381 1621368000 0.4379 1621375200 0.4381 1621382400 0.4378 1621389600 0.4380 1621396800 0.4380 1621404000 0.4376 1621411200 0.4374 1621418400 0.4378 1621425600 0.4378 1621432800 0.4377 1621440000 0.4373 1621447200 0.4372 1621454400 0.4385 1621461600 0.4387 1621468800 0.4386 1621476000 0.4384 1621483200 0.4382 1621490400 0.4384 1621497600 0.4390 1621504800 0.4387 1621512000 0.4388 1621519200 0.4384 1621526400 0.4386 1621533600 0.4385 1621540800 0.4388 1621548000 0.4384 1621555200 0.4383 1621562400 0.4382 1621569600 0.4379 1621576800 0.4384 1621584000 0.4387 1621591200 0.4382 1621598400 0.4402 1621605600 0.4399 1621612800 0.4394 1621620000 0.4392 1621627200 0.4391 1621634400 0.4387 1621641600 0.4387 1621648800 0.4385 1621656000 0.4387 1621663200 0.4385 1621670400 0.4387 1621677600 0.4369 1621684800 0.4382 1621692000 0.4383 1621699200 0.4386 1621706400 0.4391 1621713600 0.4390 1621720800 0.4387 1621728000 0.4391 1621735200 0.4390 1621742400 0.4381 1621749600 0.4385 1621756800 0.4387 1621764000 0.4384 1621771200 0.4385 1621778400 0.4384 1621785600 0.4382 1621792800 0.4382 1621800000 0.4384 1621807200 0.4381 1621814400 0.4382 1621821600 0.4381 1621828800 0.4383 1621836000 0.4383 1621843200 0.4384 1621850400 0.4384 1621857600 0.4384 1621864800 0.4382 1621872000 0.4383 1621879200 0.4382 1621886400 0.4381 1621893600 0.4379 1621900800 0.4380 1621908000 0.4378 1621915200 0.4379 1621922400 0.4382 1621936800 0.4383 1621944000 0.4381 1621951200 0.4378 1621958400 0.4377 1621965600 0.4377 1621972800 0.4377 1621980000 0.4386 1621987200 0.4365 1621994400 0.4358 1622001600 0.4359 1622008800 0.4358 1622016000 0.4360 1622023200 0.4376 1622030400 0.4376 1622037600 0.4375 1622044800 0.4377 1622052000 0.4373 1622059200 0.4376 1622066400 0.4373 1622073600 0.4375 1622080800 0.4375 1622088000 0.4376 1622095200 0.4367 1622102400 0.4370 1622109600 0.4366 1622116800 0.4364 1622124000 0.4363 1622131200 0.4364 1622138400 0.4364 1622145600 0.4365 1622152800 0.4363 1622160000 0.4361 1622167200 0.4362 1622174400 0.4359 1622181600 0.4359 1622188800 0.4368 1622196000 0.4363 1622203200 0.4368 1622210400 0.4367 1622217600 0.4368 1622224800 0.4365 1622232000 0.4364 1622239200 0.4363 1622246400 0.4366 1622253600 0.4364 1622260800 0.4365 1622268000 0.4363 1622275200 0.4366 1622282400 0.4365 1622289600 0.4366 1622296800 0.4364 1622304000 0.4363 1622311200 0.4362 1622318400 0.4364 1622325600 0.4365 1622332800 0.4362 1622340000 0.4361 1622347200 0.4362 1622354400 0.4370 1622361600 0.4371 1622368800 0.4369 1622376000 0.4371 1622383200 0.4372 1622390400 0.4371 1622397600 0.4368 1622404800 0.4368 1622412000 0.4367 1622419200 0.4367 1622426400 0.4368 1622433600 0.4368 1622440800 0.4367 1622448000 0.4367 1622455200 0.4365 1622462400 0.4366 1622469600 0.4366 1622476800 0.4366 1622484000 0.4367 1622491200 0.4355 1622498400 0.4363 1622512800 0.4361 1622505600 0.4361 1622520000 0.4363 1622527200 0.4365 1622534400 0.4360 1622541600 0.4359 1622548800 0.4356 1622556000 0.4355 1622563200 0.4099 1622570400 0.4099 1622577600 0.4099 1622584800 0.4100 1622592000 0.4099 1622599200 0.4099 1622606400 0.4099 1622613600 0.4103 1622620800 0.4344 1622628000 0.4343 1622635200 0.4352 1622642400 0.4351 1622649600 0.4349 1622656800 0.4350 1622664000 0.4307 1622671200 0.4306 1622678400 0.4338 1622685600 0.4334 1622692800 0.4334 1622700000 0.4335 1622707200 0.4336 1622714400 0.4335 1622721600 0.4334 1622728800 0.4334 1622736000 0.4333 1622743200 0.4328 1622750400 0.4330 1622757600 0.4330 1622764800 0.4328 1622772000 0.4326 1622779200 0.4328 1622786400 0.4326 1622793600 0.4327 1622800800 0.4329 1622808000 0.4337 1622815200 0.4331 1622822400 0.4328 1622829600 0.4327 1622836800 0.4327 1622844000 0.4327 1622851200 0.4326 1622858400 0.4324 1622865600 0.4323 1622872800 0.4324 1622880000 0.4321 1622887200 0.4320 1622894400 0.4321 1622901600 0.4320 1622908800 0.4310 1622916000 0.4318 1622923200 0.4320 1622930400 0.4319 1622937600 0.4317 1622944800 0.4317 1622952000 0.4317 1622959200 0.4314 1622966400 0.4314 1622973600 0.4313 1622980800 0.4315 1622988000 0.4314 1622995200 0.4314 1623002400 0.4309 1623009600 0.4309 1623016800 0.4310 1623024000 0.4313 1623031200 0.4313 1623038400 0.4309 1623045600 0.4308 1623052800 0.4314 1623060000 0.4312 1623067200 0.4309 1623074400 0.4306 1623081600 0.4309 1623088800 0.4308 1623096000 0.4309 1623103200 0.4307 1623110400 0.4309 1623117600 0.4308 1623124800 0.4310 1623132000 0.4312 1623139200 0.4306 1623146400 0.4296 1623153600 0.4296 1623160800 0.4297 1623168000 0.4291 1623175200 0.4297 1623182400 0.4296 1623189600 0.4296 1623196800 0.4295 1623204000 0.4297 1623211200 0.4298 1623218400 0.4297 1623225600 0.4305 1623232800 0.4304 1623240000 0.4304 1623247200 0.4303 1623254400 0.4303 1623261600 0.4302 1623268800 0.4339 1623276000 0.4339 1623283200 0.4337 1623290400 0.4336 1623297600 0.4335 1623304800 0.4338 1623312000 0.4302 1623319200 0.4300 1623326400 0.4300 1623333600 0.4294 1623340800 0.4295 1623348000 0.4294 1623355200 0.4296 1623369600 0.4296 1623376800 0.4294 1623384000 0.4294 1623391200 0.4296 1623398400 0.4286 1623405600 0.4282 1623412800 0.4272 1623420000 0.4266 1623427200 0.4268 1623434400 0.4266 1623441600 0.4275 1623448800 0.4263 1623456000 0.4259 1623463200 0.4258 1623470400 0.4275 1623477600 0.4275 1623484800 0.4273 1623492000 0.4274 1623499200 0.4272 1623506400 0.4268 1623513600 0.4268 1623520800 0.4267 1623528000 0.4268 1623535200 0.4267 1623542400 0.4268 1623549600 0.4267 1623556800 0.4267 1623564000 0.4265 1623571200 0.4265 1623578400 0.4265 1623585600 0.4266 1623592800 0.4264 1623600000 0.4268 1623607200 0.4266 1623614400 0.4267 1623621600 0.4265 1623628800 0.4264 1623636000 0.4262 1623643200 0.4264 1623650400 0.4263 1623657600 0.4264 1623664800 0.4264 1623672000 0.4264 1623679200 0.4265 1623686400 0.4266 1623693600 0.4264 1623700800 0.4266 1623708000 0.4264 1623715200 0.4266 1623722400 0.4268 1623729600 0.4257 1623736800 0.4266 1623744000 0.4266 1623751200 0.4266 1623758400 0.4265 1623765600 0.4266 1623772800 0.4271 1623780000 0.4266 1623787200 0.4271 1623794400 0.4269 1623801600 0.4270 1623808800 0.4269 1623816000 0.4271 1623823200 0.4271 1623830400 0.4267 1623837600 0.4254 1623844800 0.4254 1623852000 0.4251 1623859200 0.4250 1623866400 0.4251 1623873600 0.4245 1623880800 0.4250 1623888000 0.4254 1623895200 0.4247 1623902400 0.4250 1623909600 0.4250 1623916800 0.4249 1623924000 0.4249 1623931200 0.4261 1623938400 0.4258 1623945600 0.4259 1623952800 0.4257 1623960000 0.4257 1623967200 0.4264 1623974400 0.4256 1623981600 0.4255 1623988800 0.4255 1623996000 0.4255 1624003200 0.4255 1624010400 0.4255 1624017600 0.4255 1624024800 0.4205 1624032000 0.4205 1624039200 0.4122 1624046400 0.4108 1624053600 0.4105 1624060800 0.4103 1624068000 0.4102 1624075200 0.4103 1624082400 0.4102 1624089600 0.4107 1624096800 0.4108 1624104000 0.4108 1624111200 0.4105 1624118400 0.4106 1624125600 0.4105 1624132800 0.4105 1624140000 0.4102 1624147200 0.4100 1624154400 0.4100 1624161600 0.4104 1624168800 0.4102 1624176000 0.4101 1624183200 0.4100 1624190400 0.4100 1624197600 0.4098 1624204800 0.4091 1624212000 0.4088 1624219200 0.4098 1624226400 0.4097 1624233600 0.4098 1624240800 0.4100 1624248000 0.4097 1624255200 0.4097 1624262400 0.4097 1624269600 0.4097 1624276800 0.4097 1624284000 0.4097 1624291200 0.4098 1624298400 0.4099 1624305600 0.4096 1624312800 0.4097 1624320000 0.4104 1624327200 0.4094 1624334400 0.4095 1624341600 0.4104 1624348800 0.4106 1624356000 0.4110 1624363200 0.4110 1624370400 0.4110 1624377600 0.4112 1624384800 0.4110 1624392000 0.4079 1624399200 0.4109 1624406400 0.4163 1624413600 0.4110 1624420800 0.4112 1624428000 0.4111 1624435200 0.4109 1624442400 0.4100 1624449600 0.4108 1624456800 0.4107 1624464000 0.4123 1624471200 0.4122 1624478400 0.4114 1624485600 0.4116 1624492800 0.4113 1624500000 0.4113 1624507200 0.4096 1624514400 0.4103 1624521600 0.4104 1624528800 0.4105 1624536000 0.4104 1624543200 0.4105 1624550400 0.4105 1624557600 0.4105 1624564800 0.4104 1624572000 0.4104 1624579200 0.4103 1624586400 0.4101 1624593600 0.4102 1624600800 0.4101 1624608000 0.4111 1624615200 0.4111 1624622400 0.4110 1624629600 0.4108 1624636800 0.4116 1624644000 0.4115 1624651200 0.4115 1624658400 0.4113 1624665600 0.4113 1624672800 0.4113 1624680000 0.4114 1624687200 0.4113 1624694400 0.4113 1624701600 0.4113 1624708800 0.4113 1624716000 0.4112 1624723200 0.4112 1624730400 0.4113 1624737600 0.4114 1624744800 0.4116 1624752000 0.4116 1624759200 0.4116 1624766400 0.4115 1624773600 0.4117 1624780800 0.4117 1624788000 0.4116 1624795200 0.4117 1624802400 0.4114 1624809600 0.4116 1624816800 0.4115 1624824000 0.4116 1624831200 0.4115 1624838400 0.4117 1624845600 0.4116 1624852800 0.4115 1624860000 0.4116 1624867200 0.4114 1624874400 0.4108 1624881600 0.4100 1624888800 0.4099 1624896000 0.4101 1624903200 0.4101 1624910400 0.4102 1624917600 0.4100 1624924800 0.4108 1624932000 0.4086 1624939200 0.4097 1624946400 0.4097 1624953600 0.4100 1624960800 0.4099 1624968000 0.4099 1624975200 0.4093 1624982400 0.4100 1624989600 0.4096 1624996800 0.4112 1625004000 0.4110 1625011200 0.4112 1625018400 0.4103 1625025600 0.4108 1625032800 0.4103 1625040000 0.4103 1625047200 0.4090 1625054400 0.4090 1625061600 0.4220 1625068800 0.4221 1625076000 0.4220 1625090400 0.4221 1625104800 0.4218 1625112000 0.4218 1625097600 0.4217 1625119200 0.4219 1625126400 0.4220 1625133600 0.4235 1625140800 0.4240 1625148000 0.4239 1625155200 0.4239 1625162400 0.4224 1625169600 0.4224 1625176800 0.4241 1625184000 0.4248 1625191200 0.4109 1625198400 0.4109 1625205600 0.4094 1625212800 0.4110 1625220000 0.4109 1625227200 0.4107 1625234400 0.4113 1625241600 0.4112 1625248800 0.4111 1625256000 0.4092 1625263200 0.4109 1625270400 0.4093 1625277600 0.4111 1625284800 0.4096 1625292000 0.4109 1625299200 0.4109 1625306400 0.4092 1625313600 0.4108 1625320800 0.4092 1625328000 0.4093 1625335200 0.4108 1625342400 0.4096 1625349600 0.4109 1625356800 0.4094 1625364000 0.4114 1625371200 0.4106 1625378400 0.4113 1625385600 0.4113 1625392800 0.4111 1625400000 0.4112 1625407200 0.4090 1625414400 0.4113 1625421600 0.4092 1625428800 0.4114 1625436000 0.4105 1625443200 0.4090 1625450400 0.4114 1625457600 0.4107 1625464800 0.4099 1625472000 0.4115 1625479200 0.4100 1625486400 0.4121 1625493600 0.4097 1625500800 0.4128 1625508000 0.4128 1625515200 0.4125 1625522400 0.4122 1625529600 0.4129 1625536800 0.4128 1625544000 0.4114 1625551200 0.4123 1625558400 0.4122 1625565600 0.4121 1625688000 0.4117 1625695200 0.4117 1625702400 0.4125 1625709600 0.4115 1625716800 0.4115 1625724000 0.4118 1625731200 0.4125 1625738400 0.4115 1625745600 0.4112 1625752800 0.4105 1625760000 0.4114 1625767200 0.4112 1625774400 0.4089 1625781600 0.4120 1625788800 0.4124 1625796000 0.4099 1625803200 0.4107 1625810400 0.4116 1625817600 0.4122 1625824800 0.4112 1625832000 0.4116 1625839200 0.4122 1625846400 0.4124 1625853600 0.4117 1625860800 0.4119 1625868000 0.4127 1625875200 0.4128 1625882400 0.4107 1625889600 0.4107 1625896800 0.4123 1625904000 0.4118 1625911200 0.4092 1625918400 0.4107 1625925600 0.4118 1625932800 0.4116 1625940000 0.4100 1625947200 0.4109 1625954400 0.4123 1625961600 0.4124 1625968800 0.4109 1625976000 0.4111 1625983200 0.4115 1625990400 0.4115 1625997600 0.4104 1626004800 0.4050 1626012000 0.4059 1626019200 0.4068 1626026400 0.4082 1626033600 0.4083 1626040800 0.4098 1626048000 0.4099 1626055200 0.4086 1626062400 0.4079 1626069600 0.4092 1626076800 0.4093 1626084000 0.4090 1626091200 0.4091 1626098400 0.4107 1626105600 0.4108 1626112800 0.4106 1626120000 0.4108 1626127200 0.4108 1626134400 0.4110 1626141600 0.4109 1626148800 0.4108 1626156000 0.4107 1626163200 0.4106 1626170400 0.4107 1626177600 0.4107 1626184800 0.4098 1626192000 0.4107 1626199200 0.4097 1626206400 0.4097 1626213600 0.4103 1626220800 0.4114 1626228000 0.4102 1626235200 0.4103 1626242400 0.4097 1626249600 0.4100 1626256800 0.4098 1626264000 0.4095 1626271200 0.4094 1626278400 0.4086 1626285600 0.4085 1626292800 0.4096 1626300000 0.4093 1626307200 0.4093 1626314400 0.4091 1626321600 0.4088 1626328800 0.4095 1626336000 0.4086 1626343200 0.4090 1626350400 0.4081 1626357600 0.4089 1626364800 0.4082 1626372000 0.4073 1626379200 0.4067 1626386400 0.4080 1626393600 0.4067 1626400800 0.4081 1626408000 0.4074 1626415200 0.4073 1626422400 0.4081 1626429600 0.4072 1626436800 0.4072 1626444000 0.4074 1626451200 0.4072 1626458400 0.4087 1626465600 0.4087 1626472800 0.4085 1626480000 0.4082 1626487200 0.4078 1626494400 0.4087 1626501600 0.4085 1626508800 0.4077 1626516000 0.4085 1626523200 0.4087 1626530400 0.4086 1626537600 0.4081 1626544800 0.4079 1626552000 0.4081 1626559200 0.4079 1626566400 0.4081 1626573600 0.4085 1626580800 0.4089 1626588000 0.4088 1626595200 0.4081 1626602400 0.4086 1626609600 0.4080 1626616800 0.4080 1626624000 0.4065 1626631200 0.4080 1626638400 0.4081 1626645600 0.4088 1626652800 0.4093 1626660000 0.4085 1626667200 0.4093 1626674400 0.4093 1626681600 0.4096 1626688800 0.4110 1626696000 0.4109 1626703200 0.4109 1626710400 0.4109 1626717600 0.4107 1626724800 0.4095 1626732000 0.4095 1626739200 0.4093 1626746400 0.4087 1626753600 0.4093 1626760800 0.4095 1626768000 0.4098 1626775200 0.4088 1626782400 0.4097 1626789600 0.4088 1626796800 0.4088 1626804000 0.4092 1626811200 0.4093 1626818400 0.4078 1626825600 0.4095 1626832800 0.4094 1626840000 0.4096 1626847200 0.4095 1626854400 0.4098 1626861600 0.4074 1626868800 0.4100 1626876000 0.4101 1626883200 0.4100 1626890400 0.4088 1626897600 0.4073 1626904800 0.4088 1626912000 0.4097 1626919200 0.4088 1626926400 0.4080 1626933600 0.4077 1626940800 0.4109 1626948000 0.4105 1626955200 0.4099 1626962400 0.4097 1626969600 0.4106 1626976800 0.4104 1626984000 0.4106 1626991200 0.4103 1626998400 0.4100 1627005600 0.4102 1627012800 0.4101 1627020000 0.4092 1627027200 0.4092 1627034400 0.4102 1627041600 0.4102 1627048800 0.4100 1627056000 0.4102 1627063200 0.4100 1627070400 0.4106 1627077600 0.4106 1627084800 0.4107 1627092000 0.4100 1627099200 0.4107 1627106400 0.4106 1627113600 0.4107 1627120800 0.4106 1627128000 0.4101 1627135200 0.4107 1627142400 0.4101 1627149600 0.4100 1627156800 0.4100 1627164000 0.4108 1627171200 0.4107 1627178400 0.4105 1627185600 0.4106 1627192800 0.4108 1627200000 0.4106 1627207200 0.4118 1627214400 0.4106 1627221600 0.4106 1627228800 0.4109 1627236000 0.4108 1627243200 0.4111 1627250400 0.4118 1627257600 0.4106 1627264800 0.4103 1627272000 0.4104 1627279200 0.4105 1627286400 0.4105 1627293600 0.4105 1627300800 0.4103 1627308000 0.4104 1627315200 0.4097 1627322400 0.4096 1627329600 0.4098 1627336800 0.4089 1627344000 0.4098 1627351200 0.4098 1627358400 0.4098 1627365600 0.4097 1627372800 0.4097 1627380000 0.4096 1627387200 0.4095 1627394400 0.4084 1627401600 0.4090 1627408800 0.4085 1627416000 0.4089 1627423200 0.4082 1627430400 0.4101 1627437600 0.4103 1627444800 0.4104 1627452000 0.4106 1627459200 0.4104 1627466400 0.4102 1627473600 0.4095 1627480800 0.4101 1627488000 0.4101 1627495200 0.4098 1627502400 0.4099 1627509600 0.4100 1627516800 0.4101 1627524000 0.4097 1627531200 0.4092 1627538400 0.4094 1627545600 0.4095 1627552800 0.4104 1627560000 0.4102 1627567200 0.4099 1627574400 0.4098 1627581600 0.4083 1627588800 0.4081 1627596000 0.4081 1627603200 0.4081 1627610400 0.4081 1627617600 0.4082 1627624800 0.4085 1627632000 0.4083 1627639200 0.4083 1627646400 0.4086 1627653600 0.4082 1627660800 0.4076 1627668000 0.4074 1627675200 0.4074 1627682400 0.4075 1627689600 0.4076 1627696800 0.4075 1627704000 0.4084 1627711200 0.4083 1627718400 0.4085 1627725600 0.4076 1627732800 0.4077 1627740000 0.4075 1627747200 0.4078 1627754400 0.4077 1627761600 0.4079 1627768800 0.4077 1627783200 0.4077 1627790400 0.4077 1627797600 0.4077 1627804800 0.4078 1627812000 0.4078 1627819200 0.4079 1627826400 0.4079 1627833600 0.4080 1627840800 0.4079 1627848000 0.4080 1627855200 0.4080 1627862400 0.4087 1627869600 0.4087 1627876800 0.4087 1627884000 0.4090 1627891200 0.4087 1627898400 0.4079 1627905600 0.4079 1627912800 0.4077 1627920000 0.4071 1627927200 0.4078 1627934400 0.4081 1627941600 0.4079 1627948800 0.4080 1627956000 0.4080 1627963200 0.4081 1627970400 0.4082 1627977600 0.4082 1627984800 0.4080 1627992000 0.4082 1627999200 0.4073 1628006400 0.4071 1628013600 0.4070 1628020800 0.4073 1628028000 0.4069 1628035200 0.4071 1628042400 0.4073 1628049600 0.4073 1628056800 0.4073 1628064000 0.4073 1628071200 0.4065 1628078400 0.4081 1628085600 0.4076 1628092800 0.4078 1628100000 0.4076 1628107200 0.4077 1628114400 0.4075 1628121600 0.4074 1628128800 0.4073 1628136000 0.4075 1628143200 0.4067 1628150400 0.4068 1628157600 0.4066 1628164800 0.4068 1628172000 0.4064 1628179200 0.4067 1628186400 0.4063 1628193600 0.4064 1628200800 0.4063 1628208000 0.4065 1628215200 0.4062 1628222400 0.4064 1628229600 0.4059 1628236800 0.4062 1628244000 0.4062 1628251200 0.4055 1628258400 0.4060 1628265600 0.4061 1628272800 0.4060 1628280000 0.4061 1628287200 0.4062 1628294400 0.4062 1628301600 0.4059 1628308800 0.4063 1628316000 0.4063 1628323200 0.4061 1628330400 0.4052 1628337600 0.4053 1628344800 0.4052 1628352000 0.4053 1628359200 0.4053 1628366400 0.4045 1628373600 0.4051 1628380800 0.4052 1628388000 0.4051 1628395200 0.4052 1628402400 0.4051 1628409600 0.4052 1628416800 0.4052 1628424000 0.4052 1628431200 0.4051 1628438400 0.4052 1628445600 0.4052 1628452800 0.4051 1628460000 0.4051 1628467200 0.4051 1628474400 0.4052 1628481600 0.4053 1628488800 0.4054 1628496000 0.4052 1628503200 0.4044 1628510400 0.4047 1628517600 0.4048 1628524800 0.4046 1628532000 0.4041 1628539200 0.4048 1628546400 0.4055 1628553600 0.4054 1628560800 0.4054 1628568000 0.4055 1628575200 0.4055 1628582400 0.4055 1628589600 0.4053 1628596800 0.4052 1628604000 0.4048 1628611200 0.4047 1628618400 0.4047 1628625600 0.4048 1628632800 0.4046 1628640000 0.4048 1628647200 0.4046 1628654400 0.4047 1628661600 0.4049 1628668800 0.4048 1628676000 0.4048 1628683200 0.4048 1628690400 0.4046 1628697600 0.4045 1628704800 0.4044 1628712000 0.4037 1628719200 0.4033 1628726400 0.4036 1628733600 0.4035 1628740800 0.4034 1628748000 0.4036 1628755200 0.4037 1628762400 0.4034 1628769600 0.4034 1628776800 0.4034 1628784000 0.4033 1628791200 0.4031 1628798400 0.4033 1628805600 0.4024 1628812800 0.4039 1628820000 0.4033 1628827200 0.4020 1628834400 0.4034 1628841600 0.4034 1628848800 0.4032 1628856000 0.4032 1628863200 0.4031 1628870400 0.4032 1628877600 0.4022 1628884800 0.4030 1628892000 0.4030 1628899200 0.4030 1628906400 0.4031 1628913600 0.4043 1628920800 0.4042 1628928000 0.4054 1628935200 0.4047 1628942400 0.4040 1628949600 0.4047 1628956800 0.4036 1628964000 0.4036 1628971200 0.4036 1628978400 0.4037 1628985600 0.4038 1628992800 0.4036 1629007200 0.4037 1629014400 0.4036 1629028800 0.4039 1629036000 0.4038 1629043200 0.4038 1629050400 0.4036 1629057600 0.4038 1629064800 0.4037 1629072000 0.4038 1629079200 0.4038 1629086400 0.4037 1629093600 0.4038 1629100800 0.4038 1629108000 0.4027 1629115200 0.4027 1629122400 0.4033 1629129600 0.4035 1629136800 0.4037 1629144000 0.4036 1629151200 0.4034 1629158400 0.4036 1629165600 0.4037 1629172800 0.4033 1629208800 0.4030 1629216000 0.4038 1629223200 0.4031 1629230400 0.4031 1629237600 0.4037 1629244800 0.4037 1629252000 0.4037 1629259200 0.4030 1629266400 0.4040 1629273600 0.4032 1629280800 0.4041 1629288000 0.4041 1629295200 0.4039 1629302400 0.4042 1629309600 0.4037 1629316800 0.4046 1629324000 0.4043 1629331200 0.4045 1629338400 0.4042 1629345600 0.4044 1629352800 0.4044 1629360000 0.4044 1629374400 0.4044 1629381600 0.4037 1629388800 0.4037 1629396000 0.4040 1629403200 0.4041 1629410400 0.4039 1629417600 0.4026 1629424800 0.4026 1629432000 0.4033 1629439200 0.4033 1629446400 0.4033 1629453600 0.4023 1629460800 0.4032 1629468000 0.4031 1629540000 0.4036 1629576000 0.4037 1629583200 0.4036 1629590400 0.4037 1629597600 0.4038 1629820800 0.4035 1629828000 0.4025 1629835200 0.4045 1629842400 0.2207 1629849600 0.4058 1629856800 0.4047 1629864000 0.4057 1629871200 0.4039 1629878400 0.4047 1629885600 0.4057 1629892800 0.4069 1629900000 0.4157 1629907200 0.4155 1629914400 0.4042 1629921600 0.4046 1629928800 0.4044 1629936000 0.4036 1629943200 0.4045 1629950400 0.4045 1629957600 0.4055 1629964800 0.4045 1629972000 0.4046 1629979200 0.4039 1629986400 0.4045 1629993600 0.4052 1630000800 0.4087 1630008000 0.4077 1630015200 0.4068 1630022400 0.3891 1630029600 0.3891 1630036800 0.3890 1630044000 0.3890 1630051200 0.3889 1630058400 0.3887 1630065600 0.3886 1630072800 0.3885 1630080000 0.3885 1630087200 0.3892 1630094400 0.3894 1630101600 0.3893 1630108800 0.3891 1630116000 0.3890 1630123200 0.3891 1630130400 0.3890 1630137600 0.3891 1630144800 0.3890 1630152000 0.3891 1630159200 0.3889 1630166400 0.3881 1630173600 0.3891 1630180800 0.3890 1630188000 0.3890 1630195200 0.3891 1630202400 0.3888 1630209600 0.3889 1630216800 0.3889 1630224000 0.3889 1630231200 0.3874 1630238400 0.3890 1630245600 0.3890 1630252800 0.3890 1630260000 0.3889 1630267200 0.3867 1630274400 0.3880 1630281600 0.3880 1630288800 0.3880 1630296000 0.3859 1630303200 0.3881 1630310400 0.3893 1630317600 0.3891 1630324800 0.3862 1630332000 0.3855 1630339200 0.3862 1630346400 0.3861 1630353600 0.3860 1630360800 0.3858 1630368000 0.3857 1630375200 0.3858 1630382400 0.3859 1630389600 0.3857 1630396800 0.3857 1630404000 0.3858 1630411200 0.3858 1630418400 0.3857 1630425600 0.3855 1630432800 0.3856 1630440000 0.3857 1630447200 0.3856 1630461600 0.3854 1630468800 0.3853 1630476000 0.3853 1630483200 0.3854 1630490400 0.3854 1630497600 0.3853 1630504800 0.3854 1630512000 0.3847 1630519200 0.3845 1630526400 0.3848 1630533600 0.3847 1630540800 0.3855 1630548000 0.3847 1630555200 0.3854 1630562400 0.3867 1630569600 0.3850 1630576800 0.3854 1630584000 0.3846 1630591200 0.3844 1630598400 0.3852 1630605600 0.3845 1630612800 0.3845 1630620000 0.3843 1630627200 0.3845 1630634400 0.3844 1630641600 0.3852 1630648800 0.3843 1630656000 0.3843 1630663200 0.3849 1630670400 0.3851 1630677600 0.3843 1630684800 0.3852 1630692000 0.3852 1630699200 0.3854 1630706400 0.3850 1630713600 0.3850 1630720800 0.3849 1630728000 0.3850 1630735200 0.3849 1630742400 0.3851 1630749600 0.3850 1630756800 0.3852 1630764000 0.3851 1630771200 0.3844 1630778400 0.3851 1630785600 0.3853 1630792800 0.3854 1630800000 0.3845 1630807200 0.3844 1630814400 0.3851 1630821600 0.3844 1630828800 0.3852 1630836000 0.3851 1630843200 0.3851 1630850400 0.3850 1630857600 0.3850 1630864800 0.3850 1630872000 0.3873 1630879200 0.3872 1630886400 0.3879 1630893600 0.3880 1630900800 0.3880 1630908000 0.3871 1630915200 0.3871 1630922400 0.3856 1630929600 0.3871 1630936800 0.3878 1630944000 0.3872 1630951200 0.3879 1630958400 0.3878 1630965600 0.3878 1630972800 0.3871 1630980000 0.3877 1630987200 0.3871 1630994400 0.3871 1631001600 0.3879 1631008800 0.3871 1631016000 0.3872 1631023200 0.3878 1631030400 0.3880 1631037600 0.3879 1631044800 0.3872 1631052000 0.3878 1631059140 0.3872 1631066400 0.3869 1631073600 0.3871 1631080800 0.3872 1631088000 0.3869 1631095200 0.3868 1631102400 0.3869 1631109600 0.3875 1631116800 0.3877 1631124000 0.3877 1631131200 0.3876 1631138400 0.3875 1631145600 0.3875 1631152800 0.3874 1631160000 0.3875 1631167200 0.3878 1631174400 0.3876 1631181600 0.3879 1631188800 0.3881 1631196000 0.3875 1631203200 0.3870 1631210400 0.3861 1631217600 0.3861 1631224800 0.3859 1631232000 0.3860 1631239200 0.3859 1631246400 0.3861 1631253600 0.3861 1631260800 0.3860 1631268000 0.3857 1631275200 0.3859 1631282400 0.3858 1631289600 0.3850 1631296800 0.3859 1631304000 0.3860 1631311200 0.3851 1631318400 0.3852 1631325600 0.3858 1631332800 0.3851 1631340000 0.3858 1631347200 0.3852 1631354400 0.3851 1631361600 0.3859 1631368800 0.3856 1631376000 0.3857 1631383200 0.3855 1631390400 0.3849 1631397600 0.3857 1631404800 0.3861 1631412000 0.3850 1631419200 0.3855 1631426400 0.3855 1631433600 0.3855 1631440800 0.3847 1631448000 0.3848 1631455200 0.3848 1631462400 0.3848 1631469600 0.3848 1631476800 0.3848 1631484000 0.3848 1631491200 0.3848 1631498400 0.3855 1631505600 0.3855 1631512800 0.3857 1631520000 0.3858 1631527200 0.3857 1631534400 0.3857 1631541600 0.3857 1631548800 0.3851 1631556000 0.3856 1631563200 0.3857 1631570400 0.3856 1631577600 0.3856 1631584800 0.3847 1631592000 0.3854 1631599200 0.3854 1631606400 0.3856 1631613600 0.3854 1631620800 0.3860 1631628000 0.3846 1631635200 0.3851 1631642400 0.3855 1631649600 0.3854 1631656800 0.3862 1631664000 0.3862 1631671200 0.3863 1631678400 0.3862 1631685600 0.3864 1631692800 0.3862 1631700000 0.3854 1631707200 0.3852 1631714400 0.3852 1631721600 0.3853 1631728800 0.3854 1631736000 0.3853 1631743200 0.3849 1631750400 0.3846 1631757600 0.3844 1631764800 0.3847 1631772000 0.3846 1631779200 0.3847 1631786400 0.3847 1631793600 0.3845 1631800800 0.3845 1631808000 0.3852 1631815200 0.3852 1631822400 0.3852 1631829600 0.3852 1631836800 0.3853 1631844000 0.3851 1631851200 0.3851 1631858400 0.3851 1631865600 0.3851 1631872800 0.3849 1631880000 0.3849 1631887200 0.3848 1631894400 0.3849 1631901600 0.3849 1631908800 0.3849 1631916000 0.3849 1631923200 0.3850 1631930400 0.3850 1631937600 0.3850 1631944800 0.3850 1631952000 0.3852 1631959200 0.3851 1631966400 0.3851 1631973600 0.3851 1631980800 0.3849 1631988000 0.3848 1631995200 0.3850 1632002400 0.3848 1632009600 0.3848 1632016800 0.3846 1632024000 0.3846 1632031200 0.3846 1632038400 0.3849 1632045600 0.3846 1632052800 0.3846 1632060000 0.3845 1632067200 0.3846 1632074400 0.3846 1632081600 0.3846 1632088800 0.3846 1632096000 0.3846 1632103200 0.3845 1632110400 0.3838 1632117600 0.3845 1632124800 0.3847 1632132000 0.3847 1632139200 0.3847 1632146400 0.3846 1632153600 0.3847 1632160800 0.3847 1632168000 0.3848 1632175200 0.3846 1632182400 0.3846 1632189600 0.3843 1632196800 0.3844 1632204000 0.3845 1632211200 0.3844 1632218400 0.3845 1632225600 0.3844 1632232800 0.3843 1632240000 0.3849 1632247200 0.3848 1632254400 0.3851 1632261600 0.3855 1632268800 0.3849 1632276000 0.3848 1632283200 0.3850 1632290400 0.3850 1632297600 0.3850 1632304800 0.3849 1632312000 0.3847 1632319200 0.3868 1632326400 0.3869 1632333600 0.3875 1632340800 0.3873 1632348000 0.3865 1632355200 0.3873 1632362400 0.3873 1632369600 0.3858 1632376800 0.3876 1632384000 0.3873 1632391200 0.3871 1632398400 0.3870 1632405600 0.3871 1632412800 0.3872 1632420000 0.3868 1632427200 0.3873 1632434400 0.3867 1632441600 0.3867 1632448800 0.3869 1632456000 0.3870 1632463200 0.3870 1632470400 0.3871 1632477600 0.3871 1632484800 0.3871 1632492000 0.3868 1632499200 0.3869 1632506400 0.3871 1632513600 0.3872 1632520800 0.3870 1632528000 0.3869 1632535200 0.3868 1632542400 0.3868 1632549600 0.3868 1632556800 0.3868 1632564000 0.3868 1632571200 0.3868 1632578400 0.3868 1632585600 0.3868 1632592800 0.3868 1632600000 0.3870 1632607200 0.3870 1632614400 0.3869 1632621600 0.3868 1632628800 0.3869 1632636000 0.3870 1632643200 0.3869 1632650400 0.3867 1632657600 0.3868 1632664800 0.3868 1632672000 0.3872 1632679200 0.3855 1632686400 0.3859 1632693600 0.3855 1632700800 0.3857 1632708000 0.3855 1632715200 0.3859 1632722400 0.3855 1632729600 0.3858 1632736800 0.3854 1632744000 0.3856 1632751200 0.3854 1632758400 0.3856 1632765600 0.3856 1632772800 0.3850 1632780000 0.3853 1632787200 0.3854 1632794400 0.3854 1632801600 0.3854 1632808800 0.3853 1632816000 0.3857 1632823200 0.3857 1632830400 0.3857 1632837600 0.3858 1632844800 0.3857 1632852000 0.3857 1632859200 0.3870 1632866400 0.3870 1632873600 0.3870 1632880800 0.3870 1632888000 0.3871 1632895200 0.3872 1632902400 0.3872 1632909600 0.3871 1632916800 0.3871 1632924000 0.3871 1632931200 0.3871 1632938400 0.3870 1632945600 0.3870 1632952800 0.3869 1632960000 0.3869 1632967200 0.3876 1632974400 0.3876 1632981600 0.3874 1632988800 0.3868 1632996000 0.3867 1633003200 0.3868 1633010400 0.3865 1633017600 0.3865 1633024800 0.3866 1633032000 0.3867 1633039200 0.3865 1633053600 0.3866 1633060800 0.3866 1633068000 0.3867 1633075200 0.3866 1633082400 0.3866 1633089600 0.3865 1633096800 0.3863 1633104000 0.3864 1633111200 0.3865 1633118400 0.3866 1633125600 0.3865 1633132800 0.3865 1633140000 0.3864 1633147200 0.3864 1633154400 0.3864 1633161600 0.3864 1633168800 0.3862 1633176000 0.3863 1633183200 0.3861 1633190400 0.3862 1633197600 0.3863 1633204800 0.3863 1633212000 0.3863 1633219200 0.3857 1633226400 0.3853 1633233600 0.3853 1633240800 0.3860 1633248000 0.3861 1633255200 0.3863 1633262400 0.3862 1633269600 0.3864 1633276800 0.3855 1633284000 0.3859 1633291200 0.3867 1633298400 0.3866 1633305600 0.3868 1633312800 0.3868 1633320000 0.3867 1633327200 0.3866 1633334400 0.3866 1633341600 0.3866 1633348800 0.3864 1633356000 0.3863 1633363200 0.3865 1633370400 0.3867 1633377600 0.3867 1633384800 0.3865 1633392000 0.3867 1633399200 0.3865 1633406400 0.3866 1633413600 0.3867 1633420800 0.3867 1633428000 0.3864 1633435200 0.3865 1633442400 0.3864 1633449600 0.3865 1633456800 0.3865 1633464000 0.3867 1633471200 0.3863 1633478400 0.3865 1633485600 0.3864 1633492800 0.3864 1633500000 0.3863 1633507200 0.3866 1633514400 0.3865 1633521600 0.3863 1633528800 0.3864 1633536000 0.3863 1633543200 0.3864 1633550400 0.3864 1633557600 0.3863 1633564800 0.3862 1633572000 0.3862 1633579200 0.3863 1633586400 0.3863 1633593600 0.3864 1633600800 0.3861 1633608000 0.3864 1633615200 0.3892 1633622400 0.3892 1633629600 0.3926 1633636800 0.3922 1633644000 0.3874 1633651200 0.3882 1633658400 0.3880 1633665600 0.3877 1633672800 0.3881 1633680000 0.3883 1633687200 0.3879 1633694400 0.3877 1633701600 0.3876 1633708800 0.3890 1633716000 0.3892 1633723200 0.3885 1633730400 0.3884 1633737600 0.3887 1633744800 0.3884 1633752000 0.3884 1633759200 0.3885 1633766400 0.3885 1633773600 0.3885 1633780800 0.3886 1633788000 0.3884 1633795200 0.3885 1633802400 0.3886 1633809600 0.3886 1633816800 0.3885 1633824000 0.3886 1633831200 0.3886 1633838400 0.3886 1633845600 0.3887 1633852800 0.3886 1633860000 0.3885 1633867200 0.3885 1633874400 0.3885 1633881600 0.3885 1633888800 0.3884 1633896000 0.3885 1633903200 0.3886 1633910400 0.3887 1633917600 0.3886 1633924800 0.3887 1633932000 0.3887 1633939200 0.3887 1633946400 0.3886 1633953600 0.3887 1633960800 0.3884 1633968000 0.3884 1633975200 0.3883 1633982400 0.3884 1633989600 0.3883 1633996800 0.3885 1634004000 0.3883 1634011200 0.3884 1634018400 0.3877 1634025600 0.3884 1634032800 0.3884 1634040000 0.3883 1634047200 0.3883 1634054400 0.3883 1634061600 0.3883 1634068800 0.3882 1634076000 0.3879 1634083200 0.3880 1634090400 0.3879 1634097600 0.3879 1634104800 0.3879 1634112000 0.3878 1634119200 0.3876 1634126400 0.3875 1634133600 0.3880 1634140800 0.3880 1634148000 0.3880 1634155200 0.3881 1634162400 0.3881 1634169600 0.3881 1634176800 0.3880 1634184000 0.3879 1634191200 0.3882 1634198400 0.3881 1634205600 0.3881 1634212800 0.3878 1634220000 0.3878 1634227200 0.3877 1634234400 0.3880 1634241600 0.3858 1634248800 0.3858 1634256000 0.3882 1634263200 0.3878 1634270400 0.3880 1634277600 0.3879 1634284800 0.3878 1634292000 0.3879 1634299200 0.3879 1634306400 0.3879 1634313600 0.3879 1634320800 0.3880 1634328000 0.3878 1634335200 0.3880 1634342400 0.3882 1634349600 0.3879 1634356800 0.3880 1634364000 0.3879 1634371200 0.3879 1634378400 0.3878 1634385600 0.3878 1634392800 0.3878 1634400000 0.3880 1634407200 0.3878 1634414400 0.3879 1634421600 0.3870 1634428800 0.3871 1634436000 0.3870 1634443200 0.3877 1634450400 0.3878 1634457600 0.3878 1634464800 0.3877 1634472000 0.3878 1634479200 0.3885 1634486400 0.3886 1634493600 0.3877 1634500800 0.3877 1634508000 0.3877 1634515200 0.3877 1634522400 0.3876 1634529600 0.3880 1634536800 0.3876 1634544000 0.3874 1634551200 0.3875 1634558400 0.3874 1634565600 0.3874 1634572800 0.3872 1634580000 0.3871 1634587200 0.3872 1634594400 0.3906 1634601600 0.3873 1634608800 0.3865 1634616000 0.3865 1634623200 0.3867 1634630400 0.3870 1634637600 0.3869 1634644800 0.3865 1634652000 0.3864 1634659200 0.3864 1634666400 0.3862 1634673600 0.3868 1634680800 0.3863 1634688000 0.3864 1634695200 0.3864 1634702400 0.3864 1634709600 0.3862 1634716800 0.3859 1634724000 0.3855 1634731200 0.3855 1634738400 0.3839 1634745600 0.3840 1634752800 0.3838 1634760000 0.3837 1634767200 0.3836 1634774400 0.3854 1634781600 0.3842 1634788800 0.3845 1634796000 0.3837 1634803200 0.3853 1634810400 0.3851 1634817600 0.3866 1634824800 0.3866 1634832000 0.3874 1634839200 0.3876 1634846400 0.3876 1634853600 0.3875 1634860800 0.3876 1634868000 0.3876 1634875200 0.3877 1634882400 0.3876 1634889600 0.3877 1634896800 0.3874 1634904000 0.3875 1634911200 0.3876 1634918400 0.3875 1634925600 0.3880 1634932800 0.3883 1634940000 0.3882 1634947200 0.3882 1634954400 0.3885 1634961600 0.3885 1634968800 0.3886 1634976000 0.3886 1634983200 0.3884 1634990400 0.3885 1634997600 0.3885 1635004800 0.3867 1635012000 0.3853 1635019200 0.3854 1635026400 0.3852 1635033600 0.3852 1635040800 0.3853 1635048000 0.3857 1635055200 0.3857 1635062400 0.3860 1635069600 0.3859 1635076800 0.3856 1635084000 0.3856 1635091200 0.3855 1635098400 0.3854 1635105600 0.3854 1635112800 0.3854 1635120000 0.3855 1635127200 0.3855 1635134400 0.3855 1635141600 0.3854 1635148800 0.3856 1635156000 0.3854 1635163200 0.3857 1635170400 0.3869 1635177600 0.3871 1635184800 0.3870 1635192000 0.3870 1635199200 0.3871 1635206400 0.3871 1635213600 0.3870 1635220800 0.3869 1635228000 0.3870 1635235200 0.3871 1635242400 0.3868 1635249600 0.3867 1635256800 0.3865 1635264000 0.3867 1635271200 0.3870 1635278400 0.3868 1635285600 0.3868 1635292800 0.3868 1635300000 0.3866 1635307200 0.3865 1635314400 0.3862 1635321600 0.3857 1635328800 0.3853 1635336000 0.3853 1635343200 0.3850 1635350400 0.3851 1635357600 0.3866 1635364800 0.3867 1635372000 0.3865 1635379200 0.3863 1635386400 0.3863 1635393600 0.3864 1635400800 0.3864 1635408000 0.3858 1635415200 0.3857 1635422400 0.3857 1635429600 0.3855 1635436800 0.3856 1635444000 0.3781 1635451200 0.3858 1635458400 0.3854 1635465600 0.3855 1635472800 0.3855 1635480000 0.3855 1635487200 0.3857 1635494400 0.3843 1635501600 0.3840 1635508800 0.3855 1635516000 0.3854 1635523200 0.3855 1635530400 0.3855 1635537600 0.3857 1635544800 0.3853 1635552000 0.3854 1635559200 0.3853 1635566400 0.3855 1635573600 0.3853 1635580800 0.3854 1635588000 0.3855 1635595200 0.3859 1635602400 0.3858 1635609600 0.3823 1635616800 0.3824 1635624000 0.3823 1635631200 0.3824 1635638400 0.3824 1635645600 0.3809 1635652800 0.3845 1635660000 0.3845 1635667200 0.3845 1635674400 0.3845 1635681600 0.3845 1635688800 0.3815 1635696000 0.3816 1635703200 0.3814 1635710400 0.3815 1635717600 0.3815 1635732000 0.3816 1635739200 0.3846 1635746400 0.3846 1635753600 0.3838 1635760800 0.3844 1635768000 0.3845 1635775200 0.3845 1635782400 0.3847 1635789600 0.3843 1635796800 0.3850 1635804000 0.3775 1635811200 0.3852 1635818400 0.3852 1635825600 0.3848 1635832800 0.3848 1635840000 0.3836 1635847200 0.3838 1635854400 0.3838 1635861600 0.3832 1635868800 0.3833 1635876000 0.3843 1635883200 0.3831 1635890400 0.3833 1635897600 0.3832 1635904800 0.3832 1635912000 0.3832 1635919200 0.3839 1635926400 0.3836 1635933600 0.3832 1635940800 0.3835 1635948000 0.3832 1635955200 0.3832 1635962400 0.3833 1635969600 0.3832 1635976800 0.3831 1635984000 0.3830 1635991200 0.3828 1635998400 0.3829 1636005600 0.3831 1636012800 0.3831 1636020000 0.3830 1636027200 0.3828 1636034400 0.3828 1636041600 0.3829 1636048800 0.3828 1636056000 0.3826 1636063200 0.3826 1636070400 0.3828 1636077600 0.3830 1636084800 0.3828 1636092000 0.3828 1636099200 0.3827 1636106400 0.3829 1636113600 0.3828 1636120800 0.3828 1636128000 0.3826 1636135200 0.3825 1636142400 0.3826 1636149600 0.3826 1636156800 0.3826 1636164000 0.3825 1636171200 0.3827 1636178400 0.3825 1636185600 0.3829 1636192800 0.3828 1636200000 0.3821 1636207200 0.3830 1636214400 0.3829 1636221600 0.3829 1636228800 0.3829 1636236000 0.3828 1636243200 0.3798 1636250400 0.3820 1636257600 0.3821 1636264800 0.3829 1636272000 0.3823 1636279200 0.3828 1636286400 0.3828 1636293600 0.3827 1636300800 0.3830 1636308000 0.3827 1636315200 0.3828 1636322400 0.3828 1636329600 0.3828 1636336800 0.3828 1636344000 0.3826 1636351200 0.3824 1636358400 0.3825 1636365600 0.3824 1636372800 0.3825 1636380000 0.3827 1636387200 0.3827 1636394400 0.3826 1636401600 0.3827 1636408800 0.3827 1636416000 0.3827 1636423200 0.3825 1636430400 0.3827 1636437600 0.3840 1636444800 0.3834 1636452000 0.3826 1636459200 0.3822 1636466400 0.3836 1636473600 0.3826 1636480800 0.3828 1636488000 0.3826 1636495200 0.3828 1636502400 0.3827 1636509600 0.3831 1636516800 0.3840 1636524000 0.3839 1636531200 0.3834 1636538400 0.3830 1636545600 0.3842 1636552800 0.3827 1636560000 0.3827 1636567200 0.3823 1636574400 0.3821 1636581600 0.3816 1636588800 0.3823 1636596000 0.3816 1636603200 0.3820 1636610400 0.3813 1636617600 0.3820 1636639200 0.3817 1636646400 0.3820 1636653600 0.3820 1636660800 0.3819 1636668000 0.3824 1636675200 0.3811 1636682400 0.3811 1636689600 0.3816 1636696800 0.3812 1636704000 0.3812 1636711200 0.3810 1636718400 0.3818 1636725600 0.3809 1636732800 0.3811 1636740000 0.3809 1636747200 0.3808 1636754400 0.3831 1636761600 0.3821 1636768800 0.3822 1636776000 0.3823 1636783200 0.3832 1636790400 0.3824 1636797600 0.3823 1636804800 0.3824 1636812000 0.3822 1636819200 0.3822 1636826400 0.3819 1636833600 0.3819 1636840800 0.3818 1636848000 0.3829 1636855200 0.3821 1636862400 0.3825 1636869600 0.3820 1636876800 0.3823 1636884000 0.3827 1636891200 0.3818 1636898400 0.3819 1636905600 0.3820 1636912800 0.3826 1636920000 0.3822 1636927200 0.3821 1636934400 0.3820 1636941600 0.3822 1636948800 0.3821 1636956000 0.3821 1636963200 0.3823 1636970400 0.3822 1636977600 0.3821 1636984800 0.3819 1636992000 0.3819 1636999200 0.3825 1637006400 0.3839 1637013600 0.3833 1637020800 0.3835 1637028000 0.3835 1637035200 0.3838 1637042400 0.3830 1637049600 0.3834 1637056800 0.3827 1637064000 0.3829 1637071200 0.3791 1637078400 0.3800 1637085600 0.3797 1637092800 0.3787 1637100000 0.3791 1637107200 0.3785 1637114400 0.3786 1637121600 0.3786 1637128800 0.3787 1637136000 0.3789 1637143200 0.3780 1637150400 0.3775 1637157600 0.3806 1637164800 0.3805 1637172000 0.3760 1637179200 0.3753 1637186400 0.3750 1637193600 0.3744 1637200800 0.3761 1637208000 0.3758 1637215200 0.3769 1637222400 0.3760 1637229600 0.3758 1637236800 0.3767 1637244000 0.3735 1637251200 0.3733 1637258400 0.3876 1637265600 0.3858 1637272800 0.3854 1637294400 0.3855 1637301600 0.3855 1637308800 0.3855 1637316000 0.3853 1637323200 0.3855 1637330400 0.3835 1637337600 0.3836 1637344800 0.3837 1637352000 0.3837 1637359200 0.3837 1637366400 0.3835 1637373600 0.3834 1637380800 0.3835 1637388000 0.3834 1637395200 0.3835 1637402400 0.3833 1637409600 0.3832 1637416800 0.3816 1637424000 0.3816 1637431200 0.3823 1637438400 0.3826 1637445600 0.3825 1637452800 0.3826 1637460000 0.3824 1637467200 0.3824 1637474400 0.3822 1637481600 0.3824 1637488800 0.3823 1637496000 0.3823 1637503200 0.3822 1637510400 0.3822 1637517600 0.3822 1637524800 0.3815 1637532000 0.3821 1637539200 0.3821 1637546400 0.3820 1637553600 0.3822 1637560800 0.3818 1637568000 0.3822 1637575200 0.3821 1637582400 0.3821 1637589600 0.3819 1637596800 0.3820 1637604000 0.3820 1637611200 0.3820 1637618400 0.3819 1637625600 0.3819 1637632800 0.3820 1637640000 0.3820 1637647200 0.3819 1637654400 0.3820 1637661600 0.3819 1637668800 0.3818 1637676000 0.3819 1637683200 0.3817 1637690400 0.3817 1637697600 0.3817 1637704800 0.3816 1637712000 0.3817 1637719200 0.3815 1637726400 0.3817 1637733600 0.3813 1637740800 0.3818 1637748000 0.3674 1637755200 0.3673 1637762400 0.3673 1637769600 0.3674 1637776800 0.3671 1637784000 0.3678 1637791200 0.3665 1637798400 0.3666 1637805600 0.3652 1637812800 0.3667 1637820000 0.3667 1637827200 0.3663 1637834400 0.3662 1637841600 0.3663 1637848800 0.3661 1637856000 0.3660 1637863200 0.3689 1637870400 0.3688 1637877600 0.3687 1637884800 0.3686 1637892000 0.3684 1637899200 0.3685 1637906400 0.3680 1637913600 0.3678 1637920800 0.3678 1637928000 0.3671 1637935200 0.3671 1637942400 0.3644 1637949600 0.3671 1637956800 0.3671 1637964000 0.3669 1637971200 0.3669 1637978400 0.3675 1637985600 0.3675 1637992800 0.3671 1638000000 0.3670 1638007200 0.3669 1638014400 0.3670 1638021600 0.3668 1638028800 0.3640 1638036000 0.3640 1638043200 0.3640 1638050400 0.3668 1638057600 0.3668 1638064800 0.3673 1638072000 0.3672 1638079200 0.3672 1638086400 0.3678 1638093600 0.3679 1638100800 0.3677 1638108000 0.3677 1638115200 0.3680 1638122400 0.3676 1638129600 0.3677 1638136800 0.3676 1638144000 0.3676 1638151200 0.3677 1638158400 0.3677 1638165600 0.3677 1638172800 0.3677 1638180000 0.3675 1638187200 0.3675 1638194400 0.3676 1638201600 0.3683 1638208800 0.3673 1638216000 0.3673 1638223200 0.3673 1638230400 0.3673 1638237600 0.3673 1638244800 0.3673 1638252000 0.3675 1638259200 0.3672 1638266400 0.3673 1638273600 0.3674 1638280800 0.3672 1638288000 0.3673 1638295200 0.3671 1638302400 0.3673 1638309600 0.3673 1638324000 0.3664 1638331200 0.3664 1638338400 0.3673 1638345600 0.3674 1638352800 0.3672 1638360000 0.3671 1638367200 0.3670 1638374400 0.3678 1638381600 0.3676 1638388800 0.3676 1638396000 0.3674 1638403200 0.3675 1638410400 0.3675 1638417600 0.3675 1638424800 0.3675 1638432000 0.3676 1638439200 0.3671 1638446400 0.3675 1638453600 0.3673 1638460800 0.3674 1638468000 0.3672 1638475200 0.3672 1638482400 0.3674 1638489600 0.3671 1638496800 0.3672 1638504000 0.3672 1638511200 0.3669 1638518400 0.3671 1638525600 0.3670 1638532800 0.3671 1638540000 0.3677 1638547200 0.3677 1638554400 0.3673 1638561600 0.3673 1638568800 0.3672 1638576000 0.3673 1638583200 0.3672 1638590400 0.3671 1638597600 0.3664 1638604800 0.3664 1638612000 0.3636 1638619200 0.3666 1638626400 0.3665 1638633600 0.3662 1638640800 0.3659 1638648000 0.3659 1638655200 0.3657 1638662400 0.3665 1638669600 0.3665 1638676800 0.3668 1638684000 0.3675 1638691200 0.3675 1638698400 0.3675 1638705600 0.3674 1638712800 0.3675 1638720000 0.3675 1638727200 0.3674 1638734400 0.3675 1638741600 0.3676 1638748800 0.3675 1638756000 0.3671 1638763200 0.3672 1638770400 0.3673 1638777600 0.3672 1638784800 0.3671 1638792000 0.3672 1638799200 0.3671 1638806400 0.3674 1638813600 0.3672 1638820800 0.3682 1638828000 0.3678 1638835200 0.3679 1638842400 0.3677 1638849600 0.3677 1638856800 0.3678 1638864000 0.3678 1638871200 0.3668 1638878400 0.3668 1638885600 0.3670 1638892800 0.3667 1638900000 0.3665 1638907200 0.3666 1638914400 0.3664 1638921600 0.3777 1638928800 0.3781 1638936000 0.3788 1638943200 0.3781 1638950400 0.3781 1638957600 0.3783 1638964800 0.3781 1638972000 0.3781 1638979200 0.3785 1638986400 0.3790 1638993600 0.3806 1639000800 0.3804 1639008000 0.3805 1639015200 0.3807 1639022400 0.3810 1639029600 0.3810 1639036800 0.3807 1639044000 0.3807 1639051200 0.3805 1639058400 0.3804 1639065600 0.3810 1639072800 0.3819 1639080000 0.3820 1639087200 0.3821 1639094400 0.3823 1639101600 0.3822 1639108800 0.3823 1639116000 0.3822 1639123200 0.3823 1639130400 0.3823 1639137600 0.3825 1639144800 0.3822 1639152000 0.3823 1639159200 0.3823 1639166400 0.3823 1639173600 0.3821 1639180800 0.3822 1639188000 0.3822 1639195200 0.3822 1639202400 0.3821 1639209600 0.3821 1639216800 0.3821 1639224000 0.3822 1639231200 0.3820 1639238400 0.3820 1639245600 0.3820 1639252800 0.3821 1639260000 0.3822 1639267200 0.3821 1639274400 0.3821 1639281600 0.3822 1639288800 0.3822 1639296000 0.3823 1639303200 0.3821 1639310400 0.3821 1639317600 0.3819 1639324800 0.3819 1639332000 0.3821 1639339200 0.3820 1639346400 0.3818 1639353600 0.3819 1639360800 0.3818 1639368000 0.3818 1639375200 0.3812 1639382400 0.3819 1639389600 0.3818 1639396800 0.3829 1639404000 0.3822 1639411200 0.3823 1639418400 0.3842 1639425600 0.3823 1639432800 0.3821 1639440000 0.3821 1639447200 0.3821 1639454400 0.3821 1639461600 0.3813 1639468800 0.3824 1639476000 0.3822 1639483200 0.3823 1639490400 0.3822 1639497600 0.3828 1639504800 0.3827 1639512000 0.3826 1639519200 0.3826 1639526400 0.3827 1639533600 0.3820 1639540800 0.3826 1639548000 0.3817 1639555200 0.3818 1639562400 0.3826 1639569600 0.3826 1639576800 0.3822 1639584000 0.3819 1639591200 0.3816 1639598400 0.3821 1639605600 0.3816 1639612800 0.3816 1639620000 0.3816 1639627200 0.3815 1639634400 0.3818 1639641600 0.3814 1639648800 0.3812 1639656000 0.3814 1639663200 0.3744 1639670400 0.3814 1639677600 0.3806 1639684800 0.3805 1639692000 0.3804 1639699200 0.3804 1639706400 0.3804 1639713600 0.3807 1639720800 0.3804 1639728000 0.3806 1639735200 0.3805 1639742400 0.3804 1639749600 0.3803 1639756800 0.3804 1639764000 0.3804 1639771200 0.3802 1639778400 0.3800 1639785600 0.3802 1639792800 0.3802 1639800000 0.3802 1639807200 0.3802 1639814400 0.3803 1639821600 0.3803 1639828800 0.3803 1639836000 0.3801 1639843200 0.3801 1639850400 0.3799 1639857600 0.3800 1639864800 0.3799 1639872000 0.3799 1639879200 0.3799 1639886400 0.3801 1639893600 0.3801 1639900800 0.3803 1639908000 0.3802 1639915200 0.3802 1639922400 0.3800 1639929600 0.3800 1639936800 0.3799 1639944000 0.3800 1639951200 0.3794 1639958400 0.3788 1639965600 0.3788 1639972800 0.3789 1639980000 0.3789 1639987200 0.3789 1639994400 0.3791 1640001600 0.3792 1640008800 0.3791 1640016000 0.3791 1640023200 0.3792 1640030400 0.3791 1640037600 0.3791 1640044800 0.3794 1640052000 0.3793 1640059200 0.3794 1640066400 0.3794 1640073600 0.3793 1640080800 0.3793 1640088000 0.3796 1640095200 0.3791 1640102400 0.3790 1640109600 0.3789 1640116800 0.3787 1640124000 0.3787 1640131200 0.3787 1640138400 0.3787 1640145600 0.3787 1640152800 0.3787 1640160000 0.3787 1640167200 0.3787 1640174400 0.3787 1640181600 0.3787 1640188800 0.3787 1640196000 0.3785 1640203200 0.3784 1640210400 0.3784 1640217600 0.3783 1640224800 0.3775 1640232000 0.3777 1640239200 0.3776 1640246400 0.3775 1640253600 0.3774 1640260800 0.3778 1640268000 0.3778 1640275200 0.3775 1640282400 0.3770 1640289600 0.3771 1640296800 0.3769 1640304000 0.3771 1640311200 0.3772 1640318400 0.3771 1640325600 0.3769 1640332800 0.3771 1640340000 0.3763 1640347200 0.3763 1640354400 0.3763 1640361600 0.3763 1640368800 0.3762 1640376000 0.3764 1640383200 0.3767 1640390400 0.3764 1640397600 0.3763 1640404800 0.3765 1640412000 0.3738 1640419200 0.3737 1640426400 0.3763 1640433600 0.3764 1640440800 0.3763 1640448000 0.3757 1640455200 0.3764 1640462400 0.3765 1640469600 0.3763 1640476800 0.3763 1640484000 0.3757 1640491200 0.3763 1640498400 0.3765 1640505600 0.3765 1640512800 0.3765 1640520000 0.3765 1640527200 0.3769 1640534400 0.3764 1640541600 0.3765 1640548800 0.3765 1640556000 0.3764 1640563200 0.3764 1640570400 0.3764 1640577600 0.3764 1640584800 0.3763 1640592000 0.3763 1640599200 0.3762 1640606400 0.3762 1640613600 0.3771 1640620800 0.3773 1640628000 0.3769 1640635200 0.3769 1640642400 0.3771 1640649600 0.3770 1640656800 0.3770 1640664000 0.3770 1640671200 0.3763 1640678400 0.3770 1640685600 0.3770 1640692800 0.3771 1640700000 0.3769 1640707200 0.3762 1640714400 0.3762 1640721600 0.3760 1640728800 0.3762 1640736000 0.3761 1640743200 0.3760 1640750400 0.3761 1640757600 0.3765 1640764800 0.3761 1640772000 0.3761 1640779200 0.3761 1640786400 0.3765 1640793600 0.3764 1640800800 0.3761 1640808000 0.3763 1640815200 0.3762 1640822400 0.3762 1640829600 0.3762 1640836800 0.3762 1640844000 0.3761 1640851200 0.3761 1640858400 0.3752 1640865600 0.3761 1640872800 0.3758 1640880000 0.3762 1640887200 0.3750 1640894400 0.3750 1640901600 0.3749 1640908800 0.3750 1640916000 0.3753 1640923200 0.3750 1640930400 0.3750 1640937600 0.3751 1640944800 0.3750 1640952000 0.3750 1640959200 0.3751 1640966400 0.3752 1640973600 0.3750 1640980800 0.3752 1640988000 0.3751 1641002400 0.3751 1641009600 0.3751 1641016800 0.3750 1641024000 0.3737 1641031200 0.3737 1641038400 0.3738 1641045600 0.3737 1641052800 0.3737 1641060000 0.3736 1641067200 0.3750 1641074400 0.3751 1641081600 0.3751 1641088800 0.3750 1641096000 0.3750 1641103200 0.3750 1641110400 0.3750 1641117600 0.3750 1641124800 0.3752 1641132000 0.3751 1641139200 0.3758 1641146400 0.3757 1641153600 0.3757 1641160800 0.3756 1641168000 0.3757 1641175200 0.3757 1641182400 0.3758 1641189600 0.3757 1641196800 0.3758 1641204000 0.3757 1641211200 0.3758 1641218400 0.3757 1641225600 0.3761 1641232800 0.3763 1641240000 0.3763 1641247200 0.3763 1641254400 0.3764 1641261600 0.3763 1641268800 0.3764 1641276000 0.3765 1641283200 0.3764 1641290400 0.3764 1641297600 0.3763 1641304800 0.3763 1641312000 0.3762 1641319200 0.3752 1641326400 0.3759 1641333600 0.3758 1641340800 0.3759 1641348000 0.3759 1641355200 0.3760 1641362400 0.3758 1641369600 0.3759 1641376800 0.3758 1641384000 0.3759 1641391200 0.3758 1641398400 0.3757 1641405600 0.3762 1641412800 0.3764 1641420000 0.3755 1641427200 0.3756 1641434400 0.3756 1641441600 0.3757 1641448800 0.3756 1641456000 0.3756 1641463200 0.3758 1641470400 0.3759 1641477600 0.3765 1641484800 0.3772 1641492000 0.3756 1641499200 0.3748 1641506400 0.3746 1641513600 0.3747 1641520800 0.3745 1641528000 0.3745 1641535200 0.3745 1641542400 0.3744 1641549600 0.3745 1641556800 0.3746 1641564000 0.3737 1641571200 0.3737 1641578400 0.3736 1641585600 0.3736 1641592800 0.3727 1641600000 0.3736 1641607200 0.3734 1641614400 0.3735 1641621600 0.3734 1641628800 0.3733 1641636000 0.3735 1641643200 0.3737 1641650400 0.3735 1641657600 0.3734 1641664800 0.3733 1641672000 0.3736 1641679200 0.3735 1641686400 0.3736 1641693600 0.3735 1641700800 0.3728 1641708000 0.3736 1641715200 0.3736 1641722400 0.3736 1641729600 0.3736 1641736800 0.3735 1641744000 0.3737 1641751200 0.3736 1641758400 0.3729 1641765600 0.3733 1641772800 0.3737 1641780000 0.3735 1641787200 0.3738 1641794400 0.3735 1641801600 0.3736 1641808800 0.3736 1641816000 0.3738 1641823200 0.3737 1641830400 0.3737 1641837600 0.3736 1641844800 0.3739 1641852000 0.3738 1641859200 0.3738 1641866400 0.3735 1641873600 0.3738 1641880800 0.3738 1641888000 0.3741 1641895200 0.3737 1641902400 0.3736 1641909600 0.3735 1641916800 0.3734 1641924000 0.3736 1641931200 0.3732 1641938400 0.3729 1641945600 0.3728 1641952800 0.3728 1641960000 0.3728 1641967200 0.3729 1641974400 0.3739 1641981600 0.3744 1641988800 0.3735 1641996000 0.3731 1642003200 0.3736 1642010400 0.3735 1642017600 0.3736 1642024800 0.3736 1642032000 0.3736 1642039200 0.3735 1642046400 0.3738 1642053600 0.3738 1642060800 0.3738 1642068000 0.3736 1642075200 0.3737 1642082400 0.3736 1642089600 0.3730 1642096800 0.3750 1642104000 0.3747 1642111200 0.3750 1642118400 0.3741 1642125600 0.3749 1642132800 0.3742 1642140000 0.3742 1642147200 0.3742 1642154400 0.3748 1642161600 0.3750 1642168800 0.3749 1642176000 0.3749 1642183200 0.3755 1642190400 0.3756 1642197600 0.3754 1642204800 0.3755 1642212000 0.3756 1642219200 0.3756 1642226400 0.3757 1642233600 0.3742 1642240800 0.3742 1642248000 0.3737 1642255200 0.3743 1642262400 0.3743 1642269600 0.3743 1642276800 0.3744 1642284000 0.3741 1642291200 0.3742 1642298400 0.3741 1642305600 0.3741 1642312800 0.3742 1642320000 0.3744 1642327200 0.3738 1642334400 0.3738 1642341600 0.3745 1642348800 0.3746 1642356000 0.3746 1642363200 0.3745 1642370400 0.3746 1642377600 0.3745 1642384800 0.3737 1642392000 0.3744 1642399200 0.3746 1642406400 0.3739 1642413600 0.3743 1642420800 0.3744 1642428000 0.3743 1642435200 0.3745 1642442400 0.3744 1642449600 0.3745 1642456800 0.3743 1642464000 0.3744 1642471200 0.3743 1642478400 0.3745 1642485600 0.3745 1642492800 0.3758 1642500000 0.3757 1642507200 0.3757 1642514400 0.3756 1642521600 0.3758 1642528800 0.3756 1642536000 0.3755 1642543200 0.3755 1642550400 0.3754 1642557600 0.3757 1642564800 0.3757 1642572000 0.3755 1642579200 0.3755 1642586400 0.3756 1642593600 0.3755 1642600800 0.3755 1642608000 0.3755 1642615200 0.3755 1642622400 0.3756 1642629600 0.3755 1642636800 0.3756 1642644000 0.3755 1642651200 0.3748 1642658400 0.3757 1642665600 0.3756 1642672800 0.3756 1642694400 0.3765 1642701600 0.3765 1642708800 0.3752 1642716000 0.3752 1642723200 0.3752 1642730400 0.3757 1642737600 0.3752 1642744800 0.3750 1642752000 0.3752 1642759200 0.3746 1642766400 0.3751 1642773600 0.3736 1642780800 0.3738 1642788000 0.3845 1642795200 0.3734 1642802400 0.3731 1642809600 0.3722 1642816800 0.3724 1642824000 0.3721 1642831200 0.3722 1642838400 0.3729 1642845600 0.3727 1642852800 0.3727 1642860000 0.3728 1642867200 0.3732 1642874400 0.3735 1642881600 0.3729 1642888800 0.3727 1642896000 0.3727 1642903200 0.3726 1642910400 0.3728 1642917600 0.3727 1642924800 0.3728 1642932000 0.3727 1642939200 0.3728 1642946400 0.3727 1642953600 0.3728 1642960800 0.3729 1642968000 0.3730 1642975200 0.3720 1642982400 0.3721 1642989600 0.3722 1642996800 0.3721 1643004000 0.3721 1643011200 0.3713 1643018400 0.3715 1643025600 0.3721 1643032800 0.3721 1643040000 0.3719 1643047200 0.3714 1643054400 0.3715 1643061600 0.3703 1643068800 0.3704 1643076000 0.3704 1643083200 0.3705 1643090400 0.3705 1643097600 0.3707 1643104800 0.3704 1643112000 0.3711 1643119200 0.3708 1643126400 0.3708 1643133600 0.3708 1643140800 0.3710 1643148000 0.3708 1643155200 0.3707 1643162400 0.3705 1643169600 0.3706 1643176800 0.3705 1643184000 0.3704 1643191200 0.3704 1643198400 0.3697 1643205600 0.3696 1643212800 0.3698 1643220000 0.3693 1643227200 0.3698 1643234400 0.3703 1643241600 0.3702 1643248800 0.3703 1643256000 0.3703 1643263200 0.3703 1643270400 0.3709 1643277600 0.3707 1643284800 0.3709 1643292000 0.3708 1643299200 0.3710 1643306400 0.3709 1643313600 0.3710 1643320800 0.3708 1643328000 0.3708 1643335200 0.3707 1643342400 0.3700 1643349600 0.3700 1643356800 0.3707 1643364000 0.3709 1643371200 0.3709 1643378400 0.3705 1643385600 0.3706 1643392800 0.3704 1643400000 0.3705 1643407200 0.3705 1643414400 0.3707 1643421600 0.3706 1643428800 0.3707 1643436000 0.3706 1643443200 0.3706 1643450400 0.3706 1643457600 0.3706 1643464800 0.3706 1643472000 0.3705 1643479200 0.3705 1643486400 0.3705 1643493600 0.3705 1643500800 0.3706 1643508000 0.3704 1643515200 0.3704 1643522400 0.3704 1643529600 0.3705 1643536800 0.3705 1643544000 0.3698 1643551200 0.3705 1643558400 0.3705 1643565600 0.3704 1643572800 0.3704 1643580000 0.3706 1643587200 0.3705 1643594400 0.3704 1643601600 0.3704 1643608800 0.3704 1643616000 0.3704 1643623200 0.3703 1643630400 0.3702 1643637600 0.3702 1643644800 0.3703 1643652000 0.3705 1643659200 0.3704 1643666400 0.3703 1643680800 0.3703 1643688000 0.3702 1643695200 0.3703 1643702400 0.3697 1643709600 0.3702 1643716800 0.3702 1643724000 0.3710 1643731200 0.3712 1643738400 0.3710 1643745600 0.3711 1643752800 0.3710 1643760000 0.3711 1643767200 0.3711 1643774400 0.3710 1643781600 0.3714 1643788800 0.3712 1643796000 0.3711 1643803200 0.3711 1643810400 0.3712 1643817600 0.3704 1643824800 0.3710 1643832000 0.3705 1643839200 0.3705 1643846400 0.3705 1643853600 0.3705 1643860800 0.3705 1643868000 0.3704 1643875200 0.3705 1643882400 0.3697 1643889600 0.3704 1643896800 0.3703 1643904000 0.3712 1643911200 0.3703 1643918400 0.3698 1643925600 0.3704 1643932800 0.3695 1643940000 0.3701 1643947200 0.3702 1643954400 0.3701 1643961600 0.3704 1643968800 0.3703 1643976000 0.3704 1643983200 0.3701 1643990400 0.3613 1643997600 0.3698 1644004800 0.3612 1644012000 0.3697 1644019200 0.3699 1644026400 0.3697 1644033600 0.3698 1644040800 0.3697 1644048000 0.3697 1644055200 0.3697 1644062400 0.3696 1644069600 0.3695 1644076800 0.3695 1644084000 0.3695 1644091200 0.3695 1644098400 0.3695 1644105600 0.3707 1644112800 0.3701 1644120000 0.3702 1644127200 0.3702 1644134400 0.3704 1644141600 0.3703 1644148800 0.3702 1644156000 0.3701 1644163200 0.3701 1644170400 0.3700 1644177600 0.3701 1644184800 0.3700 1644192000 0.3700 1644199200 0.3700 1644206400 0.3700 1644213600 0.3700 1644220800 0.3700 1644228000 0.3700 1644235200 0.3701 1644242400 0.3702 1644249600 0.3702 1644256800 0.3695 1644264000 0.3695 1644271200 0.3701 1644278400 0.3701 1644285600 0.3701 1644292800 0.3702 1644300000 0.3702 1644307200 0.3701 1644314400 0.3688 1644321600 0.3686 1644328800 0.3681 1644336000 0.3682 1644343200 0.3683 1644350400 0.3696 1644357600 0.3696 1644364800 0.3697 1644372000 0.3695 1644379200 0.3695 1644386400 0.3698 1644393600 0.3696 1644400800 0.3691 1644408000 0.3688 1644415200 0.3690 1644422400 0.3689 1644429600 0.3688 1644436800 0.3688 1644444000 0.3687 1644451200 0.3688 1644458400 0.3687 1644465600 0.3687 1644472800 0.3680 1644480000 0.3690 1644487200 0.3688 1644494400 0.3681 1644501600 0.3687 1644508800 0.3689 1644516000 0.3687 1644523200 0.3687 1644530400 0.3687 1644537600 0.3686 1644544800 0.3684 1644552000 0.3685 1644559200 0.3685 1644566400 0.3686 1644573600 0.3685 1644580800 0.3685 1644588000 0.3687 1644595200 0.3686 1644602400 0.3678 1644609600 0.3676 1644616800 0.3683 1644624000 0.3682 1644631200 0.3681 1644638400 0.3682 1644645600 0.3682 1644652800 0.3696 1644660000 0.3695 1644667200 0.3695 1644674400 0.3695 1644681600 0.3697 1644688800 0.3697 1644696000 0.3697 1644703200 0.3697 1644710400 0.3696 1644717600 0.3695 1644724800 0.3695 1644732000 0.3696 1644739200 0.3695 1644746400 0.3697 1644753600 0.3700 1644760800 0.3695 1644768000 0.3697 1644775200 0.3695 1644782400 0.3698 1644789600 0.3695 1644796800 0.3694 1644804000 0.3702 1644811200 0.3697 1644818400 0.3697 1644825600 0.3695 1644832800 0.3698 1644840000 0.3697 1644847200 0.3696 1644854400 0.3695 1644861600 0.3693 1644868800 0.3694 1644876000 0.3693 1644883200 0.3693 1644890400 0.3692 1644897600 0.3701 1644904800 0.3692 1644912000 0.3693 1644919200 0.3694 1644926400 0.3692 1644933600 0.3692 1644940800 0.3690 1644948000 0.3691 1644955200 0.3690 1644962400 0.3690 1644969600 0.3691 1644976800 0.3689 1644984000 0.3689 1644991200 0.3689 1644998400 0.3691 1645005600 0.3692 1645012800 0.3690 1645020000 0.3690 1645027200 0.3692 1645034400 0.3691 1645041600 0.3691 1645048800 0.3691 1645056000 0.3691 1645063200 0.3691 1645070400 0.3690 1645077600 0.3691 1645084800 0.3691 1645092000 0.3689 1645099200 0.3688 1645106400 0.3680 1645113600 0.3681 1645120800 0.3680 1645128000 0.3681 1645135200 0.3679 1645142400 0.3652 1645149600 0.3680 1645156800 0.3680 1645164000 0.3680 1645171200 0.3680 1645178400 0.3652 1645185600 0.3680 1645192800 0.3680 1645200000 0.3678 1645207200 0.3676 1645214400 0.3678 1645221600 0.3676 1645228800 0.3676 1645236000 0.3675 1645243200 0.3676 1645250400 0.3676 1645257600 0.3676 1645264800 0.3676 1645272000 0.3677 1645279200 0.3668 1645286400 0.3669 1645293600 0.3650 1645300800 0.3678 1645308000 0.3679 1645315200 0.3675 1645322400 0.3674 1645329600 0.3675 1645336800 0.3676 1645344000 0.3679 1645351200 0.3686 1645358400 0.3677 1645365600 0.3676 1645372800 0.3679 1645380000 0.3677 1645387200 0.3678 1645394400 0.3677 1645416000 0.3676 1645423200 0.3676 1645430400 0.3676 1645437600 0.3677 1645444800 0.3677 1645452000 0.3673 1645459200 0.3673 1645466400 0.3668 1645473600 0.3667 1645480800 0.3665 1645502400 0.3666 1645509600 0.3667 1645516800 0.3684 1645524000 0.3670 1645531200 0.3665 1645538400 0.3664 1645545600 0.3665 1645552800 0.3666 1645560000 0.3663 1645567200 0.3664 1645574400 0.3664 1645581600 0.3663 1645588800 0.3654 1645596000 0.3655 1645603200 0.3706 1645610400 0.3647 1645617600 0.3651 1645624800 0.3644 1645632000 0.3647 1645639200 0.3647 1645646400 0.3647 1645653600 0.3645 1645660800 0.3645 1645668000 0.3644 1645675200 0.3646 1645682400 0.3645 1645689600 0.3646 1645696800 0.3650 1645704000 0.3651 1645711200 0.3655 1645718400 0.3653 1645725600 0.3653 1645732800 0.3653 1645740000 0.3651 1645747200 0.3651 1645754400 0.3650 1645761600 0.3652 1645768800 0.3656 1645776000 0.3655 1645783200 0.3655 1645790400 0.3656 1645797600 0.3654 1645804800 0.3654 1645812000 0.3747 1645819200 0.3691 1645826400 0.3690 1645833600 0.3692 1645840800 0.3653 1645848000 0.3654 1645855200 0.3655 1645862400 0.3653 1645869600 0.3653 1645876800 0.3654 1645884000 0.3652 1645891200 0.3652 1645898400 0.3653 1645905600 0.3652 1645912800 0.3652 1645920000 0.3651 1645927200 0.3651 1645934400 0.3650 1645941600 0.3651 1645948800 0.3651 1645956000 0.3651 1645963200 0.3644 1645970400 0.3643 1645977600 0.3644 1645984800 0.3675 1645992000 0.3643 1645999200 0.3642 1646006400 0.3643 1646013600 0.3643 1646020800 0.3643 1646028000 0.3642 1646035200 0.3643 1646042400 0.3644 1646049600 0.3644 1646056800 0.3643 1646064000 0.3700 1646071200 0.3645 1646078400 0.3645 1646085600 0.3643 1646100000 0.3643 1646107200 0.3642 1646114400 0.3643 1646121600 0.3643 1646128800 0.3643 1646136000 0.3641 1646143200 0.3638 1646150400 0.3641 1646157600 0.3632 1646164800 0.3639 1646172000 0.3637 1646179200 0.3641 1646186400 0.3642 1646193600 0.3641 1646200800 0.3641 1646208000 0.3641 1646215200 0.3640 1646222400 0.3640 1646229600 0.3638 1646236800 0.3638 1646244000 0.3640 1646251200 0.3638 1646258400 0.3633 1646265600 0.3634 1646272800 0.3633 1646280000 0.3634 1646287200 0.3621 1646294400 0.3620 1646301600 0.3632 1646308800 0.3633 1646316000 0.3633 1646323200 0.3643 1646330400 0.3633 1646337600 0.3632 1646344800 0.3634 1646352000 0.3633 1646359200 0.3632 1646366400 0.3632 1646373600 0.3633 1646380800 0.3634 1646388000 0.3632 1646395200 0.3632 1646402400 0.3630 1646409600 0.3631 1646416800 0.3631 1646424000 0.3632 1646431200 0.3633 1646438400 0.3650 1646445600 0.3627 1646452800 0.3635 1646460000 0.3633 1646467200 0.3634 1646474400 0.3645 1646481600 0.3641 1646488800 0.3641 1646496000 0.3640 1646503200 0.3646 1646510400 0.3652 1646517600 0.3651 1646524800 0.3642 1646532000 0.3640 1646539200 0.3642 1646546400 0.3635 1646553600 0.3634 1646560800 0.3633 1646568000 0.3634 1646575200 0.3635 1646582400 0.3670 1646589600 0.3633 1646596800 0.3634 1646604000 0.3632 1646611200 0.3633 1646618400 0.3632 1646625600 0.3632 1646632800 0.3632 1646640000 0.3634 1646647200 0.3633 1646654400 0.3632 1646661600 0.3632 1646668800 0.3630 1646676000 0.3630 1646683200 0.3634 1646690400 0.3642 1646697600 0.3642 1646704800 0.3636 1646712000 0.3642 1646719200 0.3639 1646726400 0.3639 1646733600 0.3634 1646740800 0.3636 1646748000 0.3637 1646755200 0.3637 1646762400 0.3635 1646769600 0.3633 1646776800 0.3631 1646784000 0.3631 1646791200 0.3632 1646798400 0.3632 1646805600 0.3632 1646812800 0.3632 1646820000 0.3632 1646827200 0.3632 1646834400 0.3629 1646841600 0.3692 1646856000 0.3628 1646863200 0.3627 1646870400 0.3620 1646877600 0.3627 1646884800 0.3628 1646892000 0.3628 1646899200 0.3629 1646906400 0.3636 1646913600 0.3631 1646920800 0.3632 1646928000 0.3640 1646935200 0.3644 1646942400 0.3634 1646949600 0.3626 1646956800 0.3626 1646964000 0.3625 1646971200 0.3627 1646978400 0.3626 1646985600 0.3626 1646992800 0.3631 1647000000 0.3634 1647007200 0.3630 1647014400 0.3632 1647021600 0.3640 1647028800 0.3630 1647036000 0.3630 1647043200 0.3630 1647050400 0.3629 1647057600 0.3631 1647064800 0.3630 1647072000 0.3631 1647079200 0.3631 1647086400 0.3631 1647093600 0.3631 1647100800 0.3628 1647108000 0.3628 1647115200 0.3630 1647122400 0.3629 1647129600 0.3629 1647136800 0.3639 1647144000 0.3629 1647151200 0.3629 1647158400 0.3629 1647165600 0.3630 1647172800 0.3631 1647180000 0.3630 1647187200 0.3630 1647194400 0.3629 1647201600 0.3631 1647208800 0.3630 1647216000 0.3630 1647223200 0.3617 1647230400 0.3615 1647237600 0.3628 1647244800 0.3629 1647252000 0.3630 1647259200 0.3631 1647266400 0.3631 1647273600 0.3627 1647280800 0.3621 1647288000 0.3620 1647295200 0.3617 1647302400 0.3625 1647309600 0.3624 1647316800 0.3625 1647324000 0.3629 1647331200 0.3629 1647338400 0.3628 1647345600 0.3627 1647352800 0.3626 1647360000 0.3626 1647367200 0.3626 1647374400 0.3625 1647381600 0.3626 1647388800 0.3625 1647396000 0.3626 1647403200 0.3626 1647410400 0.3627 1647417600 0.3632 1647424800 0.3630 1647432000 0.3631 1647439200 0.3622 1647446400 0.3624 1647453600 0.3624 1647460800 0.3624 1647468000 0.3624 1647475200 0.3614 1647482400 0.3623 1647489600 0.3621 1647496800 0.3628 1647504000 0.3623 1647511200 0.3623 1647518400 0.3622 1647525600 0.3629 1647532800 0.3629 1647540000 0.3630 1647547200 0.3627 1647554400 0.3627 1647561600 0.3628 1647568800 0.3626 1647576000 0.3626 1647583200 0.3626 1647590400 0.3626 1647597600 0.3625 1647604800 0.3624 1647612000 0.3623 1647619200 0.3625 1647626400 0.3623 1647633600 0.3622 1647640800 0.3623 1647648000 0.3622 1647655200 0.3622 1647662400 0.3624 1647669600 0.3625 1647676800 0.3625 1647684000 0.3623 1647691200 0.3624 1647698400 0.3624 1647705600 0.3623 1647712800 0.3624 1647720000 0.3625 1647727200 0.3623 1647734400 0.3627 1647741600 0.3625 1647748800 0.3626 1647756000 0.3624 1647763200 0.3625 1647770400 0.3630 1647777600 0.3629 1647784800 0.3629 1647792000 0.3628 1647799200 0.3629 1647806400 0.3628 1647813600 0.3628 1647820800 0.3628 1647828000 0.3628 1647835200 0.3629 1647842400 0.3627 1647849600 0.3627 1647856800 0.3627 1647864000 0.3639 1647871200 0.3639 1647878400 0.3645 1647885600 0.3645 1647892800 0.3644 1647900000 0.3643 1647907200 0.3624 1647914400 0.3652 1647921600 0.3654 1647928800 0.3653 1647936000 0.3653 1647943200 0.3646 1647950400 0.3617 1647957600 0.3617 1647964800 0.3647 1647972000 0.3646 1647979200 0.3641 1647986400 0.3640 1647993600 0.3649 1648000800 0.3641 1648008000 0.3640 1648015200 0.3640 1648022400 0.3648 1648029600 0.3647 1648036800 0.3642 1648044000 0.3614 1648058400 0.3640 1648065600 0.3641 1648072800 0.3640 1648080000 0.3641 1648087200 0.3640 1648094400 0.3640 1648101600 0.3640 1648108800 0.3641 1648116000 0.3639 1648123200 0.3642 1648130400 0.3637 1648137600 0.3630 1648144800 0.3636 1648152000 0.3636 1648159200 0.3636 1648166400 0.3635 1648173600 0.3635 1648180800 0.3636 1648188000 0.3634 1648195200 0.3633 1648202400 0.3635 1648209600 0.3635 1648216800 0.3635 1648224000 0.3634 1648231200 0.3635 1648238400 0.3633 1648245600 0.3634 1648252800 0.3634 1648260000 0.3633 1648267200 0.3635 1648274400 0.3618 1648281600 0.3632 1648288800 0.3632 1648296000 0.3632 1648303200 0.3638 1648310400 0.3639 1648317600 0.3641 1648324800 0.3637 1648332000 0.3636 1648339200 0.3637 1648346400 0.3637 1648353600 0.3636 1648360800 0.3636 1648368000 0.3637 1648375200 0.3636 1648382400 0.3635 1648389600 0.3636 1648396800 0.3635 1648404000 0.3634 1648411200 0.3636 1648418400 0.3636 1648425600 0.3636 1648432800 0.3636 1648440000 0.3635 1648447200 0.3628 1648454400 0.3668 1648461600 0.3667 1648468800 0.3668 1648476000 0.3667 1648483200 0.3666 1648490400 0.3666 1648497600 0.3667 1648504800 0.3665 1648512000 0.3667 1648519200 0.3666 1648526400 0.3771 1648533600 0.3773 1648540800 0.3774 1648548000 0.3779 1648555200 0.3777 1648562400 0.3776 1648569600 0.3739 1648576800 0.3740 1648584000 0.3744 1648591200 0.3740 1648598400 0.3741 1648605600 0.3741 1648612800 0.3740 1648620000 0.3740 1648627200 0.3741 1648634400 0.3746 1648641600 0.3744 1648648800 0.3744 1648656000 0.3673 1648663200 0.3745 1648670400 0.3745 1648677600 0.3743 1648684800 0.3745 1648692000 0.3745 1648699200 0.3741 1648706400 0.3741 1648713600 0.3749 1648720800 0.3749 1648728000 0.3751 1648735200 0.3748 1648742400 0.3747 1648749600 0.3749 1648756800 0.3750 1648764000 0.3745 1648778400 0.3642 1648785600 0.3644 1648792800 0.3645 1648800000 0.3644 1648807200 0.3644 1648814400 0.3646 1648821600 0.3642 1648828800 0.3640 1648836000 0.3639 1648843200 0.3640 1648850400 0.3641 1648857600 0.3641 1648864800 0.3637 1648872000 0.3640 1648879200 0.3639 1648886400 0.3638 1648893600 0.3637 1648900800 0.3636 1648908000 0.3636 1648915200 0.3637 1648922400 0.3637 1648929600 0.3637 1648936800 0.3628 1648944000 0.3628 1648951200 0.3628 1648958400 0.3628 1648965600 0.3627 1648972800 0.3628 1648980000 0.3629 1648987200 0.3632 1648994400 0.3625 1649001600 0.3631 1649008800 0.3632 1649016000 0.3632 1649023200 0.3635 1649030400 0.3631 1649037600 0.3630 1649044800 0.3631 1649052000 0.3633 1649059200 0.3633 1649066400 0.3634 1649073600 0.3627 1649080800 0.3626 1649088000 0.3626 1649095200 0.3626 1649102400 0.3656 1649109600 0.3658 1649116800 0.3627 1649124000 0.3624 1649131200 0.3625 1649138400 0.3628 1649145600 0.3630 1649152800 0.3627 1649160000 0.3633 1649167200 0.3631 1649174400 0.3632 1649181600 0.3633 1649188800 0.3682 1649196000 0.3681 1649203200 0.3634 1649210400 0.3632 1649217600 0.3633 1649224800 0.3633 1649232000 0.3633 1649239200 0.3633 1649246400 0.3633 1649253600 0.3634 1649260800 0.3642 1649268000 0.3635 1649275200 0.3634 1649282400 0.3633 1649289600 0.3634 1649296800 0.3632 1649304000 0.3631 1649311200 0.3626 1649318400 0.3620 1649325600 0.3625 1649332800 0.3620 1649340000 0.3656 1649347200 0.3664 1649354400 0.3663 1649361600 0.3662 1649368800 0.3658 1649376000 0.3624 1649383200 0.3621 1649390400 0.3621 1649397600 0.3624 1649404800 0.3617 1649412000 0.3624 1649419200 0.3624 1649426400 0.3622 1649433600 0.3621 1649440800 0.3619 1649448000 0.3620 1649455200 0.3551 1649462400 0.3618 1649469600 0.3620 1649476800 0.3621 1649484000 0.3620 1649491200 0.3621 1649498400 0.3620 1649505600 0.3621 1649512800 0.3620 1649520000 0.3621 1649527200 0.3620 1649534400 0.3620 1649541600 0.3620 1649548800 0.3619 1649556000 0.3619 1649563200 0.3620 1649570400 0.3619 1649577600 0.3620 1649584800 0.3620 1649592000 0.3620 1649599200 0.3620 1649606400 0.3669 1649613600 0.3669 1649620800 0.3669 1649628000 0.3668 1649635200 0.3669 1649642400 0.3641 1649649600 0.3667 1649656800 0.3667 1649664000 0.3668 1649671200 0.3666 1649678400 0.3668 1649685600 0.3666 1649692800 0.3667 1649700000 0.3671 1649707200 0.3663 1649714400 0.3667 1649721600 0.3665 1649728800 0.3662 1649736000 0.3667 1649743200 0.3665 1649750400 0.3660 1649757600 0.3616 1649764800 0.3615 1649772000 0.3615 1649779200 0.3616 1649786400 0.3614 1649793600 0.3616 1649800800 0.3612 1649808000 0.3618 1649815200 0.3617 1649822400 0.3619 1649829600 0.3618 1649836800 0.3619 1649844000 0.3619 1649851200 0.3619 1649858400 0.3618 1649865600 0.3618 1649872800 0.3618 1649880000 0.3619 1649887200 0.3619 1649894400 0.3620 1649901600 0.3620 1649908800 0.3619 1649916000 0.3619 1649923200 0.3618 1649930400 0.3619 1649937600 0.3617 1649944800 0.3618 1649952000 0.3616 1649959200 0.3618 1649966400 0.3617 1649973600 0.3618 1649980800 0.3619 1649988000 0.3616 1649995200 0.3616 1650002400 0.3616 1650009600 0.3619 1650016800 0.3616 1650024000 0.3616 1650031200 0.3617 1650038400 0.3617 1650045600 0.3616 1650052800 0.3617 1650060000 0.3616 1650067200 0.3615 1650074400 0.3615 1650081600 0.3616 1650088800 0.3617 1650096000 0.3618 1650103200 0.3618 1650110400 0.3616 1650117600 0.3615 1650124800 0.3615 1650132000 0.3616 1650139200 0.3615 1650146400 0.3615 1650153600 0.3615 1650160800 0.3615 1650168000 0.3615 1650175200 0.3616 1650182400 0.3617 1650189600 0.3616 1650196800 0.3617 1650204000 0.3615 1650211200 0.3615 1650218400 0.3616 1650225600 0.3616 1650232800 0.3616 1650240000 0.3616 1650247200 0.3617 1650254400 0.3619 1650261600 0.3617 1650268800 0.3616 1650276000 0.3616 1650283200 0.3615 1650290400 0.3618 1650297600 0.3617 1650304800 0.3616 1650312000 0.3616 1650319200 0.3618 1650326400 0.3612 1650333600 0.3614 1650340800 0.3613 1650348000 0.3616 1650355200 0.3614 1650362400 0.3612 1650369600 0.3610 1650376800 0.3612 1650384000 0.3612 1650391200 0.3612 1650398400 0.3614 1650405600 0.3612 1650412800 0.3613 1650420000 0.3610 1650427200 0.3612 1650434400 0.3613 1650441600 0.3605 1650448800 0.3605 1650456000 0.3602 1650463200 0.3601 1650470400 0.3601 1650477600 0.3602 1650484800 0.3603 1650492000 0.3603 1650499200 0.3596 1650506400 0.3602 1650513600 0.3602 1650520800 0.3603 1650528000 0.3602 1650535200 0.3602 1650542400 0.3604 1650549600 0.3603 1650556800 0.3604 1650564000 0.3602 1650571200 0.3602 1650578400 0.3603 1650585600 0.3606 1650592800 0.3609 1650600000 0.3608 1650607200 0.3606 1650614400 0.3608 1650621600 0.3607 1650628800 0.3607 1650636000 0.3616 1650643200 0.3614 1650650400 0.3613 1650657600 0.3614 1650664800 0.3615 1650672000 0.3614 1650679200 0.3612 1650686400 0.3613 1650693600 0.3613 1650700800 0.3611 1650708000 0.3612 1650715200 0.3611 1650722400 0.3612 1650729600 0.3612 1650736800 0.3613 1650744000 0.3610 1650751200 0.3611 1650758400 0.3611 1650765600 0.3611 1650772800 0.3613 1650780000 0.3612 1650787200 0.3613 1650794400 0.3606 1650801600 0.3606 1650808800 0.3611 1650816000 0.3610 1650823200 0.3608 1650830400 0.3609 1650837600 0.3609 1650844800 0.3609 1650852000 0.3609 1650859200 0.3610 1650866400 0.3610 1650873600 0.3610 1650880800 0.3611 1650888000 0.3609 1650895200 0.3607 1650902400 0.3607 1650909600 0.3607 1650916800 0.3607 1650924000 0.3607 1650931200 0.3606 1650938400 0.3607 1650945600 0.3606 1650952800 0.3607 1650960000 0.3607 1650967200 0.3605 1650974400 0.3607 1650981600 0.3606 1650988800 0.3606 1650996000 0.3605 1651003200 0.3606 1651010400 0.3604 1651017600 0.3605 1651024800 0.3603 1651032000 0.3599 1651039200 0.3603 1651046400 0.3597 1651053600 0.3598 1651060800 0.3597 1651068000 0.3598 1651075200 0.3597 1651082400 0.3598 1651089600 0.3598 1651096800 0.3597 1651104000 0.3596 1651111200 0.3598 1651118400 0.3603 1651125600 0.3604 1651132800 0.3602 1651140000 0.3603 1651147200 0.3603 1651154400 0.3602 1651161600 0.3603 1651168800 0.3604 1651176000 0.3610 1651183200 0.3528 1651190400 0.3532 1651197600 0.3526 1651204800 0.3527 1651212000 0.3528 1651219200 0.3530 1651226400 0.3526 1651233600 0.3527 1651240800 0.3527 1651248000 0.3526 1651255200 0.3530 1651262400 0.3527 1651269600 0.3525 1651276800 0.3526 1651284000 0.3526 1651291200 0.3526 1651298400 0.3525 1651305600 0.3526 1651312800 0.3525 1651320000 0.3526 1651327200 0.3513 1651334400 0.3514 1651341600 0.3527 1651348800 0.3527 1651356000 0.3527 1651370400 0.3528 1651377600 0.3528 1651384800 0.3526 1651392000 0.3526 1651399200 0.3526 1651406400 0.3527 1651413600 0.3526 1651420800 0.3526 1651428000 0.3525 1651435200 0.3525 1651442400 0.3525 1651449600 0.3525 1651456800 0.3525 1651464000 0.3525 1651471200 0.3525 1651478400 0.3526 1651485600 0.3524 1651492800 0.3561 1651500000 0.3562 1651507200 0.3563 1651514400 0.3561 1651521600 0.3525 1651528800 0.3525 1651536000 0.3526 1651543200 0.3526 1651550400 0.3525 1651557600 0.3526 1651564800 0.3526 1651572000 0.3527 1651579200 0.3525 1651586400 0.3532 1651593600 0.3531 1651600800 0.3531 1651608000 0.3524 1651615200 0.3530 1651622400 0.3530 1651629600 0.3530 1651636800 0.3529 1651644000 0.3531 1651651200 0.3531 1651658400 0.3530 1651665600 0.3531 1651672800 0.3527 1651680000 0.3529 1651687200 0.3527 1651694400 0.3526 1651701600 0.3526 1651708800 0.3530 1651716000 0.3526 1651723200 0.3524 1651730400 0.3526 1651737600 0.3526 1651744800 0.3524 1651752000 0.3524 1651759200 0.3525 1651766400 0.3524 1651773600 0.3511 1651780800 0.3509 1651788000 0.3509 1651795200 0.3516 1651802400 0.3508 1651809600 0.3516 1651816800 0.3516 1651824000 0.3515 1651831200 0.3515 1651838400 0.3515 1651845600 0.3515 1651852800 0.3515 1651860000 0.3515 1651867200 0.3515 1651874400 0.3514 1651881600 0.3514 1651888800 0.3514 1651896000 0.3517 1651903200 0.3517 1651910400 0.3514 1651917600 0.3514 1651924800 0.3515 1651932000 0.3514 1651939200 0.3515 1651946400 0.3501 1651953600 0.3502 1651960800 0.3502 1651968000 0.3494 1651975200 0.3500 1651982400 0.3501 1651989600 0.3500 1651996800 0.3500 1652004000 0.3500 1652011200 0.3500 1652018400 0.3500 1652025600 0.3502 1652032800 0.3501 1652040000 0.3501 1652047200 0.3501 1652054400 0.3501 1652061600 0.3502 1652068800 0.3502 1652076000 0.3501 1652083200 0.3503 1652090400 0.3501 1652097600 0.3503 1652104800 0.3503 1652112000 0.3502 1652119200 0.3502 1652126400 0.3514 1652133600 0.3506 1652140800 0.3514 1652148000 0.3514 1652155200 0.3513 1652162400 0.3514 1652169600 0.3514 1652176800 0.3514 1652184000 0.3511 1652191200 0.3511 1652198400 0.3512 1652205600 0.3511 1652212800 0.3512 1652220000 0.3518 1652227200 0.3512 1652234400 0.3510 1652241600 0.3510 1652248800 0.3511 1652256000 0.3511 1652263200 0.3512 1652270400 0.3511 1652277600 0.3510 1652284800 0.3510 1652292000 0.3512 1652299200 0.3510 1652306400 0.3510 1652313600 0.3510 1652320800 0.3508 1652328000 0.3512 1652335200 0.3511 1652342400 0.3505 1652349600 0.3518 1652356800 0.3518 1652364000 0.3517 1652371200 0.3517 1652378400 0.3513 1652385600 0.3513 1652392800 0.3511 1652400000 0.3512 1652407200 0.3511 1652414400 0.3512 1652421600 0.3514 1652428800 0.3513 1652436000 0.3510 1652443200 0.3510 1652450400 0.3510 1652457600 0.3518 1652464800 0.3517 1652472000 0.3518 1652479200 0.3517 1652486400 0.3525 1652493600 0.3527 1652500800 0.3528 1652508000 0.3534 1652515200 0.3534 1652522400 0.3534 1652529600 0.3534 1652536800 0.3534 1652544000 0.3534 1652551200 0.3536 1652558400 0.3535 1652565600 0.3535 1652572800 0.3536 1652580000 0.3534 1652587200 0.3534 1652594400 0.3533 1652601600 0.3533 1652608800 0.3532 1652616000 0.3533 1652623200 0.3532 1652630400 0.3534 1652637600 0.3534 1652644800 0.3533 1652652000 0.3532 1652659200 0.3533 1652666400 0.3532 1652673600 0.3533 1652680800 0.3533 1652688000 0.3533 1652695200 0.3533 1652702400 0.3533 1652709600 0.3525 1652716800 0.3525 1652724000 0.3527 1652731200 0.3524 1652738400 0.3519 1652745600 0.3520 1652752800 0.3520 1652760000 0.3529 1652767200 0.3527 1652774400 0.3527 1652781600 0.3526 1652788800 0.3525 1652796000 0.3524 1652803200 0.3531 1652810400 0.3526 1652817600 0.3525 1652824800 0.3525 1652832000 0.3525 1652839200 0.3526 1652846400 0.3520 1652853600 0.3520 1652860800 0.3520 1652868000 0.3526 1652875200 0.3525 1652882400 0.3526 1652889600 0.3525 1652896800 0.3524 1652904000 0.3524 1652911200 0.3524 1652918400 0.3525 1652925600 0.3525 1652932800 0.3525 1652940000 0.3525 1652947200 0.3525 1652954400 0.3527 1652961600 0.3526 1652968800 0.3524 1652976000 0.3524 1652983200 0.3527 1652990400 0.3512 1652997600 0.3506 1653004800 0.3512 1653012000 0.3512 1653019200 0.3515 1653026400 0.3512 1653033600 0.3512 1653040800 0.3525 1653048000 0.3525 1653055200 0.3512 1653062400 0.3511 1653069600 0.3510 1653076800 0.3510 1653084000 0.3511 1653091200 0.3510 1653098400 0.3510 1653105600 0.3504 1653112800 0.3511 1653120000 0.3513 1653127200 0.3518 1653134400 0.3513 1653141600 0.3511 1653148800 0.3512 1653156000 0.3512 1653163200 0.3512 1653170400 0.3511 1653177600 0.3512 1653184800 0.3511 1653192000 0.3513 1653199200 0.3512 1653206400 0.3513 1653213600 0.3513 1653220800 0.3512 1653228000 0.3512 1653235200 0.3511 1653242400 0.3510 1653249600 0.3511 1653256800 0.3510 1653264000 0.3510 1653271200 0.3510 1653278400 0.3511 1653285600 0.3510 1653292800 0.3509 1653300000 0.3511 1653307200 0.3510 1653314400 0.3509 1653321600 0.3510 1653328800 0.3511 1653336000 0.3504 1653343200 0.3510 1653350400 0.3510 1653357600 0.3504 1653364800 0.3510 1653372000 0.3510 1653379200 0.3510 1653386400 0.3510 1653393600 0.3510 1653400800 0.3509 1653408000 0.3508 1653415200 0.3509 1653422400 0.3509 1653429600 0.3508 1653436800 0.3508 1653444000 0.3508 1653451200 0.3506 1653458400 0.3507 1653465600 0.3566 1653472800 0.3568 1653480000 0.3508 1653487200 0.3508 1653494400 0.3508 1653501600 0.3528 1653508740 0.3527 1653516000 0.3527 1653523200 0.3527 1653530400 0.3526 1653537600 0.3527 1653544800 0.3528 1653552000 0.3527 1653559200 0.3525 1653566400 0.3525 1653573600 0.3525 1653580800 0.3526 1653588000 0.3524 1653595200 0.3522 1653602400 0.3522 1653609600 0.3522 1653616800 0.3522 1653624000 0.3524 1653631200 0.3521 1653638400 0.3521 1653645600 0.3520 1653652800 0.3520 1653660000 0.3519 1653667200 0.3520 1653674400 0.3538 1653681600 0.3537 1653688800 0.3536 1653696000 0.3539 1653703200 0.3537 1653710400 0.3537 1653717600 0.3537 1653724800 0.3536 1653732000 0.3538 1653739200 0.3537 1653746400 0.3536 1653753600 0.3536 1653760800 0.3537 1653768000 0.3536 1653775200 0.3535 1653782400 0.3534 1653789600 0.3533 1653796800 0.3532 1653804000 0.3531 1653811200 0.3528 1653818400 0.3527 1653825600 0.3527 1653832800 0.3529 1653840000 0.3529 1653847200 0.3536 1653854400 0.3537 1653861600 0.3537 1653868800 0.3537 1653876000 0.3538 1653883200 0.3537 1653890400 0.3535 1653897600 0.3537 1653904800 0.3528 1653912000 0.3528 1653919200 0.3528 1653926400 0.3529 1653933600 0.3528 1653940800 0.3521 1653948000 0.3521 1653955200 0.3521 1653962400 0.3521 1653969600 0.3521 1653976800 0.3522 1653984000 0.3522 1653991200 0.3528 1653998400 0.3534 1654005600 0.3528 1654012800 0.3527 1654020000 0.3532 1654027200 0.3531 1654034400 0.3527 1654048800 0.3526 1654056000 0.3528 1654063200 0.3526 1654070400 0.3519 1654077600 0.3516 1654084800 0.3527 1654092000 0.3526 1654099200 0.3526 1654106400 0.3524 1654113600 0.3563 1654120800 0.3561 1654128000 0.3525 1654135200 0.3524 1654142400 0.3524 1654149600 0.3518 1654156800 0.3520 1654164000 0.3519 1654171200 0.3519 1654178400 0.3518 1654185600 0.3518 1654192800 0.3518 1654200000 0.3518 1654207200 0.3517 1654214400 0.3553 1654221600 0.3554 1654228800 0.3517 1654236000 0.3518 1654243200 0.3513 1654250400 0.3515 1654257600 0.3516 1654264800 0.3516 1654272000 0.3515 1654279200 0.3514 1654286400 0.3501 1654293600 0.3514 1654300800 0.3514 1654308000 0.3513 1654315200 0.3513 1654322400 0.3513 1654329600 0.3510 1654336800 0.3510 1654344000 0.3511 1654351200 0.3509 1654358400 0.3509 1654365600 0.3513 1654372800 0.3512 1654380000 0.3511 1654387200 0.3509 1654394400 0.3509 1654401600 0.3510 1654408800 0.3510 1654416000 0.3510 1654423200 0.3510 1654430400 0.3510 1654437600 0.3509 1654444800 0.3509 1654452000 0.3509 1654459200 0.3511 1654466400 0.3510 1654473600 0.3511 1654480800 0.3511 1654488000 0.3511 1654495200 0.3511 1654502400 0.3511 1654509600 0.3511 1654516800 0.3509 1654524000 0.3509 1654531200 0.3510 1654538400 0.3509 1654545600 0.3510 1654552800 0.3509 1654560000 0.3511 1654567200 0.3502 1654574400 0.3510 1654581600 0.3509 1654588800 0.3503 1654596000 0.3502 1654603200 0.3503 1654610400 0.3510 1654617600 0.3503 1654624800 0.3503 1654632000 0.3504 1654639200 0.3501 1654646400 0.3497 1654653600 0.3503 1654660800 0.3503 1654668000 0.3502 1654675200 0.3502 1654682400 0.3489 1654689600 0.3497 1654696800 0.3498 1654704000 0.3500 1654711200 0.3497 1654718400 0.3496 1654725600 0.3495 1654732800 0.3545 1654740000 0.3544 1654747200 0.3547 1654754400 0.3544 1654761600 0.3544 1654768800 0.3544 1654776000 0.3543 1654783200 0.3545 1654790400 0.3497 1654797600 0.3497 1654804800 0.3498 1654812000 0.3497 1654819200 0.3497 1654826400 0.3496 1654833600 0.3496 1654840800 0.3498 1654848000 0.3498 1654855200 0.3495 1654862400 0.3502 1654869600 0.3500 1654876800 0.3501 1654884000 0.3500 1654891200 0.3500 1654898400 0.3498 1654905600 0.3498 1654912800 0.3498 1654920000 0.3499 1654927200 0.3499 1654934400 0.3499 1654941600 0.3498 1654948800 0.3499 1654956000 0.3499 1654963200 0.3498 1654970400 0.3497 1654977600 0.3498 1654984800 0.3497 1654992000 0.3498 1654999200 0.3497 1655006400 0.3497 1655013600 0.3498 1655020800 0.3472 1655028000 0.3472 1655035200 0.3498 1655042400 0.3528 1655049600 0.3534 1655056800 0.3498 1655064000 0.3500 1655071200 0.3499 1655078400 0.3498 1655085600 0.3498 1655092800 0.3498 1655100000 0.3499 1655107200 0.3485 1655114400 0.3483 1655121600 0.3491 1655128800 0.3491 1655136000 0.3491 1655143200 0.3491 1655150400 0.3490 1655157600 0.3492 1655164800 0.3494 1655172000 0.3494 1655179200 0.3494 1655186400 0.3494 1655193600 0.3494 1655200800 0.3493 1655208000 0.3492 1655215200 0.3493 1655222400 0.3491 1655229600 0.3490 1655236800 0.3490 1655244000 0.3491 1655251200 0.3493 1655258400 0.3525 1655265600 0.3463 1655272800 0.3463 1655280000 0.3463 1655287200 0.3487 1655294400 0.3487 1655301600 0.3484 1655308800 0.3485 1655316000 0.3485 1655323200 0.3486 1655330400 0.3487 1655337600 0.3486 1655344800 0.3484 1655352000 0.3485 1655359200 0.3484 1655366400 0.3486 1655373600 0.3484 1655380800 0.3484 1655388000 0.3484 1655395200 0.3483 1655402400 0.3482 1655409600 0.3482 1655416800 0.3482 1655424000 0.3483 1655431200 0.3482 1655438400 0.3482 1655445600 0.3482 1655452800 0.3482 1655460000 0.3481 1655467200 0.3468 1655474400 0.3470 1655481600 0.3471 1655488800 0.3469 1655496000 0.3468 1655503200 0.3467 1655510400 0.3480 1655517600 0.3480 1655524800 0.3480 1655532000 0.3480 1655539200 0.3480 1655546400 0.3481 1655553600 0.3480 1655560800 0.3480 1655568000 0.3480 1655575200 0.3489 1655582400 0.3491 1655589600 0.3490 1655596800 0.3490 1655604000 0.3490 1655611200 0.3491 1655618400 0.3489 1655625600 0.3490 1655632800 0.3490 1655640000 0.3490 1655647200 0.3489 1655654400 0.3491 1655661600 0.3489 1655668800 0.3490 1655676000 0.3489 1655683200 0.3490 1655690400 0.3490 1655697600 0.3490 1655704800 0.3490 1655712000 0.3490 1655719200 0.3490 1655726400 0.3490 1655733600 0.3490 1655740800 0.3491 1655748000 0.3488 1655755200 0.3488 1655762400 0.3488 1655769600 0.3488 1655776800 0.3488 1655784000 0.3489 1655791200 0.3492 1655798400 0.3490 1655805600 0.3488 1655812800 0.3487 1655820000 0.3487 1655827200 0.3489 1655834400 0.3488 1655841600 0.3546 1655848800 0.3546 1655856000 0.3547 1655863200 0.3545 1655870400 0.3487 1655877600 0.3488 1655884800 0.3487 1655892000 0.3486 1655899200 0.3486 1655906400 0.3487 1655913600 0.3503 1655920800 0.3502 1655928000 0.3502 1655935200 0.3502 1655942400 0.3501 1655949600 0.3500 1655956800 0.3501 1655964000 0.3500 1655971200 0.3503 1655978400 0.3501 1655985600 0.3501 1655992800 0.3499 1656000000 0.3498 1656007200 0.3499 1656014400 0.3499 1656021600 0.3500 1656028800 0.3500 1656036000 0.3498 1656043200 0.3498 1656050400 0.3499 1656057600 0.3498 1656064800 0.3498 1656072000 0.3498 1656079200 0.3497 1656086400 0.3498 1656093600 0.3496 1656100800 0.3496 1656107940 0.3495 1656115200 0.3495 1656122400 0.3494 1656129600 0.3497 1656136800 0.3497 1656144000 0.3482 1656151200 0.3482 1656158400 0.3495 1656165600 0.3494 1656172800 0.3495 1656180000 0.3495 1656187200 0.3497 1656194400 0.3496 1656201600 0.3489 1656208800 0.3496 1656216000 0.3496 1656223200 0.3495 1656230400 0.3494 1656237600 0.3494 1656244800 0.3494 1656252000 0.3494 1656259200 0.3495 1656266400 0.3495 1656273600 0.3495 1656280800 0.3494 1656288000 0.3494 1656295200 0.3494 1656302400 0.3495 1656309600 0.3494 1656316800 0.3495 1656324000 0.3495 1656331200 0.3495 1656338400 0.3494 1656345600 0.3495 1656352800 0.3520 1656360000 0.3521 1656367200 0.3520 1656374400 0.3521 1656381600 0.3520 1656388800 0.3520 1656396000 0.3520 1656403200 0.3521 1656410400 0.3520 1656417600 0.3521 1656424800 0.3512 1656432000 0.3514 1656439200 0.3527 1656446400 0.3528 1656453600 0.3512 1656460800 0.3514 1656468000 0.3509 1656475200 0.3511 1656482400 0.3510 1656489600 0.3511 1656496800 0.3509 1656504000 0.3507 1656511200 0.3519 1656518400 0.3520 1656525600 0.3519 1656532800 0.3525 1656540000 0.3521 1656547200 0.3519 1656554400 0.3518 1656561600 0.3519 1656568800 0.3519 1656576000 0.3513 1656583200 0.3518 1656590400 0.3519 1656597600 0.3520 1656604800 0.3520 1656612000 0.3519 1656619200 0.3519 1656626400 0.3517 1656640800 0.3517 1656648000 0.3517 1656655200 0.3516 1656662400 0.3518 1656669600 0.3517 1656676800 0.3517 1656684000 0.3518 1656691200 0.3518 1656698400 0.3517 1656705600 0.3517 1656712800 0.3517 1656720000 0.3517 1656727200 0.3516 1656734400 0.3517 1656741600 0.3516 1656748800 0.3516 1656756000 0.3515 1656763200 0.3516 1656770400 0.3516 1656777600 0.3514 1656784800 0.3515 1656792000 0.3515 1656799200 0.3515 1656806400 0.3514 1656813600 0.3513 1656820800 0.3508 1656828000 0.3513 1656842400 0.3515 1656849600 0.3515 1656856800 0.3513 1656864000 0.3514 1656871200 0.3514 1656878400 0.3514 1656885600 0.3514 1656892800 0.3515 1656900000 0.3515 1656907200 0.3514 1656914400 0.3514 1656921600 0.3487 1656928800 0.3488 1656936000 0.3488 1656943200 0.3515 1656950400 0.3516 1656957600 0.3520 1656964800 0.3521 1656972000 0.3520 1656979200 0.3522 1656986400 0.3514 1656993600 0.3520 1657000800 0.3523 1657008000 0.3522 1657015200 0.3523 1657022400 0.3531 1657029600 0.3520 1657036800 0.3520 1657044000 0.3519 1657051200 0.3523 1657058400 0.3520 1657065600 0.3520 1657072800 0.3519 1657080000 0.3519 1657087200 0.3518 1657094400 0.3518 1657101600 0.3519 1657108800 0.3520 1657116000 0.3523 1657123200 0.3523 1657130400 0.3523 1657137600 0.3514 1657144800 0.3512 1657152000 0.3512 1657159200 0.3512 1657166400 0.3512 1657173600 0.3511 1657180800 0.3515 1657188000 0.3515 1657195200 0.3513 1657202400 0.3513 1657209600 0.3513 1657216800 0.3513 1657224000 0.3513 1657231200 0.3514 1657238400 0.3514 1657245600 0.3501 1657252800 0.3502 1657260000 0.3513 1657267200 0.3512 1657274400 0.3515 1657281600 0.3514 1657288800 0.3514 1657296000 0.3515 1657303200 0.3514 1657310400 0.3513 1657317600 0.3513 1657324800 0.3512 1657332000 0.3498 1657339200 0.3499 1657346400 0.3500 1657353600 0.3499 1657360800 0.3493 1657368000 0.3494 1657375200 0.3494 1657382400 0.3495 1657389600 0.3494 1657396800 0.3495 1657404000 0.3501 1657411200 0.3501 1657418400 0.3501 1657425600 0.3515 1657432800 0.3515 1657440000 0.3514 1657447200 0.3508 1657454400 0.3510 1657461600 0.3507 1657468800 0.3508 1657476000 0.3508 1657483200 0.3495 1657490400 0.3481 1657497600 0.3490 1657504800 0.3488 1657512000 0.3488 1657519200 0.3488 1657526400 0.3488 1657533600 0.3494 1657540800 0.3482 1657548000 0.3494 1657555200 0.3494 1657562400 0.3507 1657569600 0.3507 1657576800 0.3506 1657584000 0.3507 1657591200 0.3507 1657598400 0.3507 1657605600 0.3501 1657612800 0.3508 1657620000 0.3508 1657627200 0.3508 1657634400 0.3505 1657641600 0.3505 1657648800 0.3503 1657656000 0.3502 1657663200 0.3501 1657670400 0.3501 1657677600 0.3501 1657684800 0.3501 1657692000 0.3500 1657699200 0.3500 1657706400 0.3596 1657713600 0.3596 1657720800 0.3593 1657728000 0.3586 1657735200 0.3494 1657742400 0.3495 1657749600 0.3493 1657756800 0.3494 1657764000 0.3494 1657771200 0.3487 1657778400 0.3489 1657785600 0.3495 1657792800 0.3494 1657800000 0.3485 1657807200 0.3486 1657814400 0.3477 1657821600 0.3476 1657828800 0.3482 1657836000 0.3482 1657843200 0.3488 1657850400 0.3488 1657857600 0.3481 1657864800 0.3490 1657872000 0.3487 1657879200 0.3487 1657886400 0.3481 1657893600 0.3487 1657900800 0.3487 1657908000 0.3493 1657915200 0.3495 1657922400 0.3495 1657929600 0.3495 1657936800 0.3494 1657944000 0.3495 1657951200 0.3493 1657958400 0.3494 1657965600 0.3493 1657972800 0.3493 1657980000 0.3493 1657987200 0.3494 1657994400 0.3494 1658001600 0.3495 1658008800 0.3495 1658016000 0.3494 1658023200 0.3494 1658030400 0.3492 1658037600 0.3495 1658044800 0.3494 1658052000 0.3494 1658059200 0.3494 1658066400 0.3494 1658073600 0.3495 1658080800 0.3494 1658088000 0.3495 1658095200 0.3494 1658102400 0.3495 1658109600 0.3493 1658116800 0.3494 1658124000 0.3493 1658131200 0.3494 1658138400 0.3486 1658145600 0.3492 1658152800 0.3493 1658160000 0.3493 1658167200 0.3494 1658174400 0.3494 1658181600 0.3494 1658188800 0.3494 1658196000 0.3492 1658203200 0.3493 1658210400 0.3492 1658217600 0.3493 1658224800 0.3491 1658232000 0.3491 1658239200 0.3498 1658246400 0.3500 1658253600 0.3500 1658260800 0.3501 1658268000 0.3500 1658275200 0.3500 1658282400 0.3499 1658289600 0.3499 1658296800 0.3494 1658304000 0.3497 1658311200 0.3430 1658318400 0.3431 1658325600 0.3438 1658332800 0.3437 1658340000 0.3438 1658347200 0.3439 1658354400 0.3437 1658361600 0.3433 1658368800 0.3515 1658376000 0.3524 1658383200 0.3524 1658390400 0.3432 1658397600 0.3431 1658404800 0.3430 1658412000 0.3430 1658419200 0.3428 1658426400 0.3426 1658433600 0.3440 1658440800 0.3432 1658455200 0.3431 1658462400 0.3426 1658469600 0.3427 1658476800 0.3425 1658484000 0.3425 1658491200 0.3426 1658498400 0.3426 1658505540 0.3425 1658512800 0.3425 1658520000 0.3432 1658527200 0.3438 1658534400 0.3432 1658541600 0.3431 1658548800 0.3432 1658556000 0.3432 1658563200 0.3433 1658570400 0.3431 1658577600 0.3432 1658584800 0.3431 1658592000 0.3436 1658599200 0.3431 1658606400 0.3431 1658613600 0.3665 1658620800 0.3433 1658628000 0.3433 1658635200 0.3433 1658642400 0.3433 1658649600 0.3433 1658656800 0.3406 1658664000 0.3395 1658671200 0.3395 1658678400 0.3395 1658685600 0.3422 1658692800 0.3422 1658700000 0.3422 1658707200 0.3423 1658714400 0.3422 1658721600 0.3423 1658728800 0.3424 1658736000 0.3432 1658743200 0.3426 1658750400 0.3424 1658757600 0.3424 1658764800 0.3424 1658772000 0.3424 1658779200 0.3417 1658786400 0.3430 1658793600 0.3425 1658800800 0.3431 1658808000 0.3423 1658815200 0.3423 1658822400 0.3424 1658829600 0.3417 1658836800 0.3416 1658844000 0.3416 1658851200 0.3416 1658858400 0.3415 1658865600 0.3416 1658872800 0.3418 1658880000 0.3417 1658887200 0.3417 1658894400 0.3417 1658901600 0.3409 1658908800 0.3417 1658916000 0.3418 1658923200 0.3415 1658930400 0.3415 1658937600 0.3417 1658944800 0.3416 1658952000 0.3416 1658959200 0.3417 1658966400 0.3416 1658973600 0.3416 1658980800 0.3418 1658988000 0.3419 1658995200 0.3417 1659002400 0.3414 1659009600 0.3414 1659016800 0.3419 1659024000 0.3432 1659031200 0.3425 1659038400 0.3425 1659045600 0.3410 1659052800 0.3411 1659060000 0.3405 1659067200 0.3413 1659074400 0.3413 1659081600 0.3414 1659088800 0.3462 1659096000 0.3461 1659103200 0.3462 1659110400 0.3463 1659117600 0.3463 1659124800 0.3461 1659132000 0.3462 1659139200 0.3462 1659146400 0.3462 1659153600 0.3461 1659160800 0.3458 1659168000 0.3458 1659175200 0.3469 1659182400 0.3462 1659189600 0.3460 1659196800 0.3468 1659204000 0.3459 1659211200 0.3459 1659218400 0.3511 1659225600 0.3458 1659232740 0.3457 1659240000 0.3459 1659247200 0.3458 1659254400 0.3458 1659261600 0.3457 1659268800 0.3458 1659276000 0.3458 1659283200 0.3458 1659290400 0.3457 1659297600 0.3459 1659304800 0.3458 1659319200 0.3459 1659326400 0.3459 1659333600 0.3459 1659340800 0.3458 1659348000 0.3458 1659355200 0.3458 1659362400 0.3459 1659369600 0.3458 1659376800 0.3457 1659384000 0.3459 1659391200 0.3465 1659398400 0.3459 1659405600 0.3459 1659412800 0.3459 1659420000 0.3459 1659427200 0.3461 1659434400 0.3460 1659441600 0.3462 1659448800 0.3465 1659456000 0.3465 1659463200 0.3465 1659470400 0.3466 1659477600 0.3464 1659484800 0.3464 1659492000 0.3463 1659499200 0.3463 1659506400 0.3462 1659513600 0.3462 1659520800 0.3462 1659528000 0.3462 1659535200 0.3462 1659542400 0.3462 1659549600 0.3462 1659556800 0.3460 1659564000 0.3465 1659571200 0.3459 1659578400 0.3459 1659585600 0.3460 1659592800 0.3462 1659600000 0.3462 1659607200 0.3458 1659614400 0.3458 1659621600 0.3458 1659628800 0.3457 1659636000 0.3459 1659643200 0.3483 1659650400 0.3474 1659657600 0.3466 1659664800 0.3457 1659672000 0.3457 1659679200 0.3458 1659693600 0.3457 1659700800 0.3458 1659708000 0.3456 1659715200 0.3458 1659722400 0.3456 1659729600 0.3456 1659744000 0.3456 1659751200 0.3455 1659758400 0.3457 1659765600 0.3443 1659772800 0.3450 1659780000 0.3456 1659787200 0.3456 1659794400 0.3456 1659801600 0.3456 1659808800 0.3454 1659816000 0.3454 1659823200 0.3454 1659830400 0.3453 1659837600 0.3453 1659844800 0.3453 1659852000 0.3453 1659859200 0.3453 1659866400 0.3453 1659873600 0.3454 1659880800 0.3453 1659888000 0.3453 1659895200 0.3452 1659902400 0.3453 1659909600 0.3453 1659916800 0.3453 1659924000 0.3453 1659931200 0.3453 1659938400 0.3453 1659945600 0.3453 1659952800 0.3446 1659960000 0.3452 1659967200 0.3454 1659974400 0.3452 1659981600 0.3451 1659988800 0.3459 1659996000 0.3455 1660003200 0.3452 1660010400 0.3447 1660017600 0.3448 1660024800 0.3449 1660032000 0.3457 1660039200 0.3455 1660046400 0.3455 1660053600 0.3456 1660060800 0.3456 1660068000 0.3454 1660075200 0.3455 1660082400 0.3458 1660089600 0.3458 1660096800 0.3458 1660104000 0.3455 1660111200 0.3458 1660118400 0.3459 1660125600 0.3455 1660140000 0.3452 1660147200 0.3451 1660154400 0.3450 1660161600 0.3449 1660168800 0.3449 1660176000 0.3448 1660183200 0.3448 1660190400 0.3448 1660197600 0.3460 1660204800 0.3470 1660212000 0.3460 1660219200 0.3461 1660226400 0.3460 1660233600 0.3458 1660240800 0.3444 1660248000 0.3442 1660255200 0.3441 1660262400 0.3441 1660269600 0.3434 1660276800 0.3435 1660284000 0.3434 1660291200 0.3434 1660298400 0.3435 1660305600 0.3441 1660312800 0.3441 1660320000 0.3441 1660327200 0.3440 1660334400 0.3441 1660341600 0.3441 1660348800 0.3440 1660356000 0.3439 1660363200 0.3440 1660370400 0.3439 1660377600 0.3439 1660384800 0.3439 1660392000 0.3439 1660399200 0.3440 1660406400 0.3440 1660413600 0.3440 1660420800 0.3439 1660428000 0.3438 1660435200 0.3438 1660442400 0.3438 1660449600 0.3445 1660456800 0.3449 1660464000 0.3450 1660471200 0.3444 1660478400 0.3444 1660485600 0.3445 1660492800 0.3446 1660500000 0.3446 1660507200 0.3445 1660514400 0.3446 1660521600 0.3446 1660528800 0.3446 1660536000 0.3445 1660543200 0.3445 1660550400 0.3445 1660557600 0.3445 1660564800 0.3446 1660572000 0.3445 1660579200 0.3446 1660586400 0.3441 1660593600 0.3449 1660600800 0.3443 1660608000 0.3442 1660615200 0.3443 1660622400 0.3442 1660629600 0.3451 1660636800 0.3441 1660644000 0.3456 1660651200 0.3449 1660658400 0.3457 1660665600 0.3470 1660672800 0.3441 1660680000 0.3439 1660687200 0.3439 1660694400 0.3439 1660701600 0.3437 1660708800 0.3426 1660716000 0.3427 1660723200 0.3433 1660730400 0.3428 1660737600 0.3424 1660744800 0.3424 1660752000 0.3423 1660759200 0.3428 1660766400 0.3429 1660773600 0.3430 1660780800 0.3429 1660788000 0.3429 1660795200 0.3429 1660802400 0.3429 1660809600 0.3430 1660816800 0.3430 1660824000 0.3442 1660831200 0.3441 1660838400 0.3441 1660845600 0.3452 1660852800 0.3452 1660860000 0.3440 1660867200 0.3440 1660874400 0.3439 1660881600 0.3432 1660888800 0.3432 1660896000 0.3432 1660903200 0.3431 1660910400 0.3431 1660917600 0.3430 1660924800 0.3430 1660932000 0.3431 1660939200 0.3430 1660946400 0.3429 1660953600 0.3430 1660960800 0.3430 1660968000 0.3430 1660975200 0.3430 1660982400 0.3430 1660989600 0.3442 1660996800 0.3441 1661004000 0.3441 1661011200 0.3443 1661018400 0.3441 1661025600 0.3441 1661032800 0.3441 1661040000 0.3441 1661047200 0.3440 1661054400 0.3441 1661061600 0.3441 1661068800 0.3441 1661076000 0.3440 1661083200 0.3441 1661090400 0.3440 1661097600 0.3441 1661104800 0.3441 1661112000 0.3441 1661119200 0.3440 1661126400 0.3441 1661133600 0.3442 1661140800 0.3441 1661148000 0.3441 1661155200 0.3440 1661162400 0.3439 1661169600 0.3440 1661176800 0.3439 1661184000 0.3434 1661191200 0.3439 1661198400 0.3443 1661205600 0.3434 1661212800 0.3434 1661220000 0.3434 1661227200 0.3435 1661234400 0.3434 1661241600 0.3415 1661248800 0.3414 1661256000 0.3408 1661263200 0.3436 1661270400 0.3433 1661277600 0.3430 1661284800 0.3429 1661292000 0.3401 1661299200 0.3409 1661306400 0.3408 1661313600 0.3413 1661320800 0.3408 1661328000 0.3409 1661335200 0.3409 1661342400 0.3415 1661349600 0.3414 1661356800 0.3414 1661364000 0.3414 1661371200 0.3413 1661378400 0.3412 1661385600 0.3415 1661392800 0.3414 1661400000 0.3415 1661407200 0.3415 1661414400 0.3414 1661421600 0.3465 1661428800 0.3468 1661436000 0.3432 1661443200 0.3419 1661450400 0.3418 1661457600 0.3417 1661464800 0.3416 1661472000 0.3416 1661479200 0.3416 1661486400 0.3416 1661493600 0.3418 1661500800 0.3419 1661508000 0.3432 1661515200 0.3431 1661522400 0.3433 1661529600 0.3431 1661536800 0.3431 1661544000 0.3434 1661551200 0.3426 1661558400 0.3425 1661565600 0.3424 1661572800 0.3430 1661580000 0.3423 1661587200 0.3423 1661594400 0.3425 1661601600 0.3424 1661608800 0.3424 1661616000 0.3424 1661623200 0.3422 1661630400 0.3423 1661637600 0.3427 1661644800 0.3426 1661652000 0.3423 1661659200 0.3422 1661666400 0.3422 1661673600 0.3424 1661680800 0.3422 1661688000 0.3422 1661695200 0.3423 1661702400 0.3422 1661709600 0.3421 1661716800 0.3423 1661724000 0.3422 1661731200 0.3423 1661738400 0.3422 1661745600 0.3422 1661752800 0.3423 1661760000 0.3426 1661767200 0.3424 1661774400 0.3423 1661781600 0.3423 1661788800 0.3421 1661796000 0.3490 1661803200 0.3852 1661810400 0.3949 1661817600 0.3949 1661824800 0.3947 1661832000 0.3948 1661839200 0.3947 1661846400 0.3947 1661853600 0.3953 1661860800 0.3954 1661868000 0.3951 1661875200 0.3951 1661882400 0.3978 1661889600 0.3976 1661896800 0.4027 1661904000 0.4027 1661911200 0.4027 1661918400 0.4027 1661925600 0.4027 1661932800 0.4029 1661940000 0.4035 1661947200 0.4048 1661954400 0.4047 1661961600 0.4047 1661968800 0.4046 1661976000 0.4047 1661983200 0.4059 1661997600 0.4058 1662004800 0.4059 1662012000 0.4057 1662019200 0.4059 1662026400 0.4069 1662033600 0.4070 1662040800 0.4069 1662048000 0.4068 1662055200 0.4066 1662062400 0.4067 1662069600 0.4067 1662076800 0.4067 1662084000 0.4065 1662091200 0.4065 1662098400 0.4065 1662105600 0.4064 1662112800 0.4065 1662120000 0.4057 1662127200 0.4058 1662134400 0.4056 1662141600 0.4057 1662148800 0.4056 1662156000 0.4056 1662163200 0.4055 1662170400 0.4055 1662177600 0.4056 1662184800 0.4055 1662192000 0.4055 1662199200 0.4053 1662206400 0.4054 1662213600 0.4053 1662220800 0.4054 1662228000 0.4067 1662235200 0.4068 1662242400 0.4070 1662249600 0.4069 1662256800 0.4067 1662264000 0.4069 1662271200 0.4098 1662278400 0.4074 1662285600 0.4069 1662292800 0.4116 1662300000 0.4069 1662307200 0.4082 1662314400 0.4036 1662321600 0.4037 1662328800 0.4036 1662336000 0.4036 1662343200 0.4036 1662350400 0.4070 1662357600 0.4069 1662364800 0.4073 1662372000 0.4073 1662379200 0.4071 1662386400 0.4071 1662393600 0.4073 1662400800 0.4066 1662408000 0.4072 1662415200 0.4074 1662422400 0.4061 1662429600 0.4062 1662436800 0.4062 1662444000 0.4063 1662451200 0.4065 1662458400 0.4056 1662487200 0.4067 1662494400 0.4053 1662501600 0.4052 1662508800 0.4053 1662516000 0.4052 1662523200 0.4053 1662530400 0.4051 1662537600 0.4056 1662544800 0.4053 1662552000 0.4052 1662559200 0.4067 1662566400 0.4066 1662573600 0.4065 1662580800 0.4063 1662588000 0.4063 1662595200 0.4048 1662602400 0.4047 1662609600 0.4050 1662616800 0.4052 1662624000 0.4049 1662631200 0.4049 1662638400 0.4049 1662645600 0.4049 1662652800 0.4049 1662660000 0.4050 1662667200 0.4048 1662674400 0.4048 1662681600 0.4047 1662688800 0.4047 1662696000 0.4048 1662703200 0.4047 1662710400 0.4049 1662717600 0.4046 1662724800 0.4048 1662732000 0.4038 1662739200 0.4031 1662746400 0.4028 1662753600 0.4030 1662760800 0.4028 1662768000 0.4028 1662775200 0.4027 1662782400 0.4027 1662789600 0.4027 1662796800 0.4027 1662804000 0.4028 1662811200 0.4042 1662818400 0.4040 1662825600 0.4041 1662832800 0.4001 1662840000 0.4004 1662847200 0.4003 1662854400 0.4002 1662861600 0.4004 1662868800 0.4004 1662876000 0.4003 1662883200 0.4004 1662890400 0.4001 1662897600 0.4039 1662904800 0.4039 1662912000 0.4039 1662919200 0.4039 1662926400 0.4039 1662933600 0.4039 1662940800 0.4040 1662948000 0.4039 1662955200 0.4038 1662962400 0.4040 1662969600 0.4040 1662976800 0.4040 1662984000 0.4039 1662991200 0.4053 1662998400 0.4053 1663005600 0.4053 1663012800 0.4053 1663020000 0.4053 1663027200 0.4052 1663034400 0.4051 1663041600 0.4051 1663048800 0.4051 1663056000 0.4051 1663063200 0.4050 1663070400 0.4056 1663077600 0.4056 1663084800 0.4057 1663092000 0.4057 1663099200 0.4058 1663106400 0.4057 1663113600 0.4057 1663120800 0.4057 1663128000 0.4056 1663135200 0.4055 1663142400 0.4058 1663149600 0.4061 1663156800 0.4047 1663164000 0.4058 1663171200 0.4058 1663178400 0.4056 1663185600 0.4056 1663192800 0.4054 1663200000 0.4055 1663207200 0.4049 1663214400 0.4047 1663221600 0.4048 1663228800 0.4049 1663236000 0.4049 1663243200 0.4047 1663250400 0.4049 1663257600 0.4049 1663264800 0.4054 1663272000 0.4050 1663279200 0.4045 1663286400 0.4044 1663293600 0.4043 1663300800 0.4043 1663308000 0.4044 1663315200 0.3997 1663322400 0.3999 1663329600 0.3997 1663336800 0.3995 1663344000 0.3995 1663351200 0.3993 1663358400 0.3993 1663365600 0.3995 1663372800 0.3993 1663380000 0.3994 1663387200 0.3992 1663394400 0.3992 1663401600 0.3995 1663408800 0.3995 1663416000 0.3996 1663423200 0.3996 1663430400 0.3990 1659312000 0.3459 1661990400 0.4060 1663437600 0.3996 1663444800 0.3996 1663452000 0.3996 1663459200 0.3997 1663466400 0.3995 1663473600 0.3993 1663480800 0.3993 1663488000 0.3991 1663495200 0.3989 1663502400 0.3990 1663509600 0.3990 1663516800 0.3991 1663524000 0.3991 1663531200 0.3991 1663538400 0.3991 1663545600 0.3992 1663552800 0.3990 1663560000 0.3991 1663567200 0.3991 1663574400 0.3990 1663581600 0.3989 1663588800 0.3990 1663596000 0.3989 1663603200 0.3991 1663610400 0.3998 1663617600 0.4001 1663624800 0.3998 1663632000 0.4001 1663639200 0.3994 1663646400 0.3997 1663653600 0.4001 1663660800 0.4000 1663668000 0.3998 1663675200 0.3996 1663682400 0.3997 1663689600 0.3997 1663696800 0.4002 1663704000 0.4003 1663711200 0.4002 1663718400 0.4004 1663725600 0.3988 1663732800 0.4004 1663740000 0.4004 1663747200 0.4002 1663754400 0.4001 1663761600 0.3987 1663768800 0.3995 1663776000 0.3995 1663783200 0.3991 1663790400 0.3991 1663797600 0.3990 1663804800 0.3991 1663812000 0.3990 1663819200 0.3989 1663826400 0.3989 1663833600 0.3990 1663840800 0.3989 1663848000 0.3994 1663855200 0.3980 1663862400 0.3981 1663869600 0.3987 1663876800 0.3994 1663884000 0.3992 1663891200 0.3994 1663898400 0.3994 1663905600 0.3994 1663912800 0.3992 1663920000 0.3992 1663927200 0.3992 1663934400 0.3991 1663941600 0.4003 1663948800 0.4006 1663956000 0.3994 1663963200 0.3992 1663970400 0.3991 1663977600 0.3992 1663984800 0.3991 1663992000 0.3992 1663999200 0.3991 1664006400 0.3997 1664013600 0.3998 1664020800 0.4001 1664028000 0.3999 1664035200 0.3998 1664042400 0.3998 1664049600 0.3998 1664056800 0.3998 1664064000 0.3999 1664071200 0.4000 1664078400 0.3999 1664085600 0.4000 1664092800 0.3986 1664100000 0.3986 1664107200 0.3985 1664114400 0.3984 1664121600 0.3985 1664128800 0.3983 1664136000 0.3983 1664143200 0.3982 1664150400 0.3983 1664157600 0.3985 1664164800 0.3986 1664172000 0.3984 1664179200 0.3985 1664186400 0.3984 1664193600 0.3983 1664200800 0.3996 1664208000 0.3983 1664215200 0.3982 1664222400 0.3982 1664229600 0.3982 1664236800 0.3982 1664244000 0.3982 1664251200 0.3981 1664258400 0.3981 1664265600 0.3981 1664272800 0.3981 1664280000 0.3981 1664287200 0.3979 1664294400 0.3980 1664301600 0.3980 1664308800 0.3983 1664316000 0.3980 1664323200 0.3980 1664330400 0.3974 1664337600 0.3981 1664344800 0.3974 1664352000 0.3975 1664359200 0.3974 1664366400 0.3976 1664373600 0.3980 1664380800 0.3981 1664388000 0.3980 1664395200 0.3981 1664402400 0.3987 1664409600 0.3987 1664416800 0.3985 1664424000 0.3980 1664431200 0.3980 1664438400 0.3981 1664445600 0.3983 1664452800 0.3975 1664460000 0.3973 1664467200 0.3973 1664474400 0.3974 1664481600 0.3972 1664488800 0.3978 1664496000 0.3979 1664503200 0.3977 1664510400 0.3978 1664517600 0.3978 1664524800 0.3967 1664532000 0.3965 1664539200 0.3966 1664546400 0.3967 1664553600 0.3967 1664560800 0.3965 1664568000 0.3965 1664575200 0.3965 1664582400 0.3965 1664589600 0.3965 1664596800 0.3965 1664604000 0.3965 1664611200 0.3966 1664618400 0.3966 1664625600 0.3965 1664632800 0.3966 1664640000 0.3966 1664647200 0.3966 1664654400 0.3967 1664661600 0.3967 1664668800 0.3968 1664676000 0.3967 1664683200 0.3967 1664690400 0.3966 1664697600 0.3966 1664704800 0.3966 1664712000 0.3966 1664719200 0.3966 1664726400 0.3966 1664733600 0.3966 1664740800 0.3967 1664748000 0.3969 1664755200 0.3967 1664762400 0.3967 1664769600 0.3967 1664776800 0.3967 1664784000 0.3967 1664791200 0.3966 1664798400 0.3967 1664805600 0.3961 1664812800 0.3961 1664820000 0.3964 1664827200 0.3969 1664834400 0.3968 1664841600 0.3968 1664848800 0.3967 1664856000 0.3970 1664863200 0.3969 1664870400 0.3974 1664877600 0.3970 1664884800 0.3972 1664892000 0.3959 1664899200 0.3968 1664906400 0.3957 1664913600 0.3956 1664920800 0.3975 1664928000 0.3976 1664935200 0.3970 1664942400 0.3974 1664949600 0.3968 1664956800 0.3963 1664964000 0.3970 1664971200 0.3971 1664978400 0.3973 1664985600 0.3971 1664992800 0.3971 1665000000 0.3965 1665007200 0.3971 1665014400 0.3970 1665021600 0.3971 1665028800 0.3970 1665036000 0.3970 1665043200 0.3970 1665050400 0.3969 1665057600 0.3968 1665064800 0.3967 1665072000 0.3967 1665079200 0.3956 1665086400 0.3956 1665093600 0.3955 1665100800 0.3954 1665108000 0.3954 1665115200 0.3954 1665122400 0.3955 1665129600 0.3955 1665136800 0.3953 1665144000 0.3954 1665151200 0.3965 1665158400 0.3952 1665165600 0.3951 1665172800 0.3964 1665180000 0.3962 1665187200 0.3963 1665194400 0.3962 1665201600 0.3963 1665208800 0.3963 1665216000 0.3964 1665223200 0.3963 1665230400 0.3966 1665237600 0.3967 1665244800 0.3967 1665252000 0.3970 1665259200 0.3970 1665266400 0.3970 1665273600 0.3970 1665280800 0.3968 1665288000 0.3968 1665295200 0.3966 1665302400 0.3970 1665309600 0.3967 1665316800 0.3966 1665324000 0.3964 1665331200 0.3965 1665338400 0.3964 1665345600 0.3964 1665352800 0.3964 1665360000 0.3964 1665367200 0.3964 1665374400 0.3964 1665381600 0.3964 1665388800 0.3966 1665396000 0.3966 1665403200 0.3965 1665410400 0.3964 1665417600 0.3964 1665424800 0.3964 1665432000 0.3964 1665439200 0.3963 1665446400 0.3965 1665453600 0.3965 1665460800 0.3964 1665468000 0.3964 1665475200 0.3964 1665482400 0.3963 1665489600 0.3963 1665496800 0.3963 1665504000 0.3962 1665511200 0.3961 1665518400 0.3964 1665525600 0.3963 1665532800 0.3961 1665540000 0.3959 1665547200 0.3961 1665554400 0.3962 1665561600 0.3961 1665568800 0.3961 1665576000 0.3961 1665583200 0.3959 1665590400 0.3961 1665597600 0.3960 1665604800 0.3961 1665612000 0.3957 1665619200 0.3950 1665626400 0.3950 1665633600 0.3950 1665640800 0.3943 1665648000 0.3944 1665655200 0.3954 1665662400 0.3949 1665669600 0.3948 1665676800 0.3949 1665684000 0.3950 1665691200 0.3950 1665698400 0.3948 1665705600 0.3949 1665712800 0.3948 1665720000 0.3948 1665727200 0.3949 1665734400 0.3951 1665741600 0.3953 1665748800 0.3949 1665756000 0.3949 1665763200 0.3950 1665770400 0.3947 1665777600 0.3958 1665784800 0.3958 1665792000 0.3959 1665799200 0.3959 1665806400 0.3959 1665813600 0.3959 1665820800 0.3959 1665828000 0.3959 1665835200 0.3959 1665842400 0.3959 1665849600 0.3959 1665856800 0.3960 1665864000 0.3961 1665871200 0.3960 1665878400 0.3960 1665885600 0.3960 1665892800 0.3960 1665900000 0.3958 1665907200 0.3959 1665914400 0.3958 1665921600 0.3959 1665928800 0.3959 1665936000 0.3959 1665943200 0.3960 1665950400 0.3959 1665957600 0.3958 1665964800 0.3960 1665972000 0.3959 1665979200 0.3959 1665986400 0.3958 1665993600 0.3958 1666000800 0.3959 1666008000 0.3959 1666015200 0.3959 1666022400 0.3959 1666029600 0.3960 1666036800 0.3962 1666044000 0.3961 1666051200 0.3960 1666058400 0.3962 1666065600 0.3963 1666072800 0.3964 1666080000 0.3962 1666087200 0.3960 1666094400 0.3957 1666101600 0.3956 1666108800 0.3944 1666116000 0.3943 1666123200 0.3957 1666130400 0.3956 1666137600 0.3956 1666144800 0.3956 1666152000 0.3957 1666159200 0.3956 1666166400 0.3956 1666173600 0.3944 1666180800 0.3935 1666188000 0.3929 1666195200 0.3926 1666202400 0.3925 1666209600 0.3931 1666216800 0.3918 1666224000 0.3924 1666231200 0.3922 1666238400 0.3922 1666245600 0.3923 1666252800 0.3922 1666260000 0.3923 1666267200 0.3924 1666274400 0.3923 1666281600 0.3923 1666288800 0.3921 1666296000 0.3922 1666303200 0.3922 1666310400 0.3921 1666317600 0.3922 1666324800 0.3897 1666332000 0.3885 1666339200 0.3885 1666346400 0.3883 1666353600 0.3895 1666360800 0.3900 1666368000 0.3895 1666375200 0.3894 1666382400 0.3894 1666389600 0.3893 1666396800 0.3892 1666404000 0.3899 1666411200 0.3900 1666418400 0.3894 1666425600 0.3925 1666432800 0.3924 1666440000 0.3957 1666447200 0.3918 1666454400 0.3918 1666461600 0.3931 1666468800 0.3932 1666476000 0.3930 1666483200 0.3929 1666490400 0.3931 1666497600 0.3941 1666504800 0.3930 1666512000 0.3932 1666519200 0.3931 1666526400 0.3930 1666533600 0.3929 1666540800 0.3931 1666548000 0.3930 1666555200 0.3931 1666562400 0.3930 1666569600 0.3929 1666576800 0.3929 1666584000 0.3928 1666591200 0.3929 1666598400 0.3925 1666605600 0.3928 1666612800 0.3929 1666620000 0.3929 1666627200 0.3932 1666634400 0.3931 1666641600 0.3931 1666648800 0.3933 1666656000 0.3932 1666663200 0.3932 1666670400 0.3931 1666677600 0.3933 1666684800 0.3932 1666692000 0.3929 1666699200 0.3929 1666706400 0.3929 1666713600 0.3929 1666720800 0.3928 1666728000 0.3927 1666735200 0.3922 1666742400 0.3929 1666749600 0.3929 1666756800 0.3929 1666764000 0.3934 1666771200 0.3934 1666778400 0.3927 1666785600 0.3926 1666792800 0.3938 1666800000 0.3938 1666828800 0.3937 1666836000 0.3937 1666843200 0.3936 1666850400 0.3938 1666857600 0.3941 1666864800 0.3940 1666872000 0.3937 1666879200 0.3939 1666886400 0.3940 1666893600 0.3938 1666900800 0.3940 1666908000 0.3940 1666915200 0.3940 1666922400 0.3947 1666929600 0.3938 1666936800 0.3938 1666944000 0.3939 1666951200 0.3938 1666958400 0.3936 1666965600 0.3937 1666972800 0.3938 1666980000 0.3938 1666987200 0.3939 1666994400 0.3939 1667001600 0.3938 1667008800 0.3936 1667016000 0.3936 1667023200 0.3936 1667030400 0.3938 1667037600 0.3935 1667044800 0.3937 1667052000 0.3935 1667059200 0.3937 1667066400 0.3935 1667073600 0.3942 1667080800 0.3937 1667088000 0.3936 1667095200 0.3930 1667102400 0.3943 1667109600 0.3936 1667116800 0.3937 1667124000 0.3936 1667131200 0.3937 1667138400 0.3937 1667145600 0.3936 1667152800 0.3936 1667160000 0.3937 1667167200 0.3938 1667174400 0.3936 1667181600 0.3938 1667188800 0.3936 1667196000 0.3936 1667203200 0.3938 1667210400 0.3936 1667217600 0.3939 1667224800 0.3936 1667232000 0.3898 1667239200 0.3899 1667260800 0.3912 1667246400 0.3900 1667253600 0.3900 1667268000 0.3898 1667275200 0.3900 1667282400 0.3899 1667289600 0.3893 1667296800 0.3890 1667304000 0.3892 1667311200 0.3891 1667318400 0.3893 1667325600 0.3890 1667332800 0.3884 1667340000 0.3889 1667347200 0.3888 1667354400 0.3886 1667361600 0.3885 1667368800 0.3889 1667376000 0.3888 1667383200 0.3888 1667390400 0.3891 1667397600 0.3894 1667404800 0.3900 1667412000 0.3897 1667419200 0.3893 1667426400 0.3892 1667433600 0.3892 1667440800 0.3890 1667448000 0.3890 1667455200 0.3890 1667462400 0.3890 1667469600 0.3891 1667476800 0.3890 1667484000 0.3891 1667491200 0.3889 1667498400 0.3890 1667505600 0.3891 1667512800 0.3890 1667520000 0.3888 1667527200 0.3888 1667534400 0.3890 1667541600 0.3888 1667548800 0.3888 1667556000 0.3888 1667563200 0.3882 1667570400 0.3893 1667577600 0.3896 1667584800 0.3878 1667592000 0.3880 1667599200 0.3877 1667606400 0.3878 1667613600 0.3877 1667620800 0.3878 1667628000 0.3876 1667635200 0.3880 1667642400 0.3881 1667649600 0.3881 1667656800 0.3880 1667664000 0.3880 1667671200 0.3879 1667678400 0.3882 1667685600 0.3876 1667692800 0.3879 1667700000 0.3880 1667707200 0.3881 1667714400 0.3876 1667721600 0.3876 1667728800 0.3876 1667736000 0.3875 1667743200 0.3875 1667750400 0.3875 1667757600 0.3876 1667764800 0.3875 1667772000 0.3875 1667779200 0.3874 1667786400 0.3874 1667793600 0.3875 1667800800 0.3875 1667808000 0.3869 1667815200 0.3870 1667822400 0.3856 1667829600 0.3871 1667836800 0.3868 1667844000 0.3870 1667851200 0.3871 1667858400 0.3869 1667865600 0.3869 1667872800 0.3867 1667880000 0.3869 1667887200 0.3869 1667894400 0.3862 1667901600 0.3891 1667908800 0.3904 1667916000 0.3902 1667923200 0.3904 1667930400 0.3903 1667937600 0.3904 1667944800 0.3903 1667966400 0.3902 1667973600 0.3900 1667980800 0.3901 1667988000 0.3904 1667995200 0.3905 1668002400 0.3907 1668009600 0.3906 1668016800 0.3905 1668024000 0.3905 1668031200 0.3905 1668045600 0.3903 1668052800 0.3906 1668060000 0.3908 1668067200 0.3909 1668074400 0.3906 1668081600 0.3906 1668088800 0.3905 1668096000 0.3904 1668103200 0.3899 1668110400 0.3892 1668117600 0.3898 1668124800 0.3897 1668132000 0.3898 1668139200 0.3898 1668146400 0.3900 1668153600 0.3896 1668160800 0.3901 1668168000 0.3899 1668175200 0.3899 1668182400 0.3896 1668189600 0.3897 1668196800 0.3896 1668204000 0.3896 1668211200 0.3896 1668218400 0.3894 1668225600 0.3894 1668232800 0.3892 1668240000 0.3891 1668247200 0.3899 1668254400 0.3900 1668261600 0.3897 1668268800 0.3898 1668276000 0.3888 1668283200 0.3888 1668290400 0.3890 1668297600 0.3888 1668304800 0.3895 1668312000 0.3896 1668319200 0.3894 1668326400 0.3894 1668333600 0.3895 1668340800 0.3896 1668348000 0.3897 1668355200 0.3899 1668362400 0.3896 1668369600 0.3896 1668376800 0.3895 1668384000 0.3895 1668391200 0.3894 1668398400 0.3895 1668405600 0.3896 1668412800 0.3898 1668420000 0.3897 1668427200 0.3905 1668434400 0.3905 1668441600 0.3906 1668448800 0.3904 1668456000 0.3906 1668463200 0.3903 1668470400 0.3902 1668477600 0.3904 1668484800 0.3904 1668492000 0.3904 1668499200 0.3904 1668506400 0.3891 1668513600 0.3904 1668520800 0.3903 1668528000 0.3905 1668535200 0.3907 1668542400 0.3910 1668549600 0.3906 1668556800 0.3915 1668564000 0.3911 1668571200 0.3930 1668578400 0.3909 1668585600 0.3913 1668592800 0.3909 1668600000 0.3911 1668607200 0.3912 1668614400 0.3899 1668621600 0.3930 1668628800 0.3952 1668636000 0.3956 1668643200 0.3960 1668650400 0.3918 1668657600 0.3917 1668664800 0.3922 1668672000 0.3921 1668679200 0.3916 1668686400 0.3918 1668693600 0.3917 1668700800 0.3915 1668708000 0.3917 1668715200 0.3916 1668722400 0.3913 1668729600 0.3916 1668736800 0.3915 1668744000 0.3917 1668751200 0.3912 1668758400 0.3913 1668765600 0.3912 1668772800 0.3912 1668780000 0.3911 1668787200 0.3912 1668794400 0.3908 1668801600 0.3910 1668808800 0.3908 1668816000 0.3906 1668823200 0.3906 1668830400 0.3906 1668837600 0.3909 1668844800 0.3907 1668852000 0.3904 1668859200 0.3903 1668866400 0.3905 1668873600 0.3903 1668880800 0.3890 1668888000 0.3890 1668895200 0.3889 1668902400 0.3903 1668909600 0.3896 1668916800 0.3897 1668924000 0.3897 1668931200 0.3904 1668938400 0.3904 1668945600 0.3906 1668952800 0.3905 1668960000 0.3905 1668967200 0.3905 1668974400 0.3906 1668981600 0.3904 1668988800 0.3904 1668996000 0.3904 1669003200 0.3903 1669010400 0.3903 1669017600 0.3903 1669024800 0.3903 1669032000 0.3906 1669039200 0.3902 1669046400 0.3877 1669053600 0.3902 1669060800 0.3913 1669068000 0.3912 1669075200 0.3912 1669082400 0.3908 1669089600 0.3908 1669096800 0.3908 1669104000 0.3911 1669111200 0.3911 1669118400 0.3909 1669125600 0.3901 1669132800 0.3905 1669140000 0.3908 1669147200 0.3899 1669154400 0.3898 1669161600 0.3898 1669168800 0.3896 1669176000 0.3898 1669183200 0.3900 1669190400 0.3903 1669197600 0.3892 1669204800 0.3902 1669212000 0.3905 1669219200 0.3906 1669226400 0.3904 1669233600 0.3905 1669240800 0.3905 1669248000 0.3905 1669255200 0.3905 1669262400 0.3905 1669269600 0.3901 1669276800 0.3907 1669284000 0.3922 1669291200 0.3908 1669298400 0.3908 1669305600 0.3907 1669312800 0.3908 1669320000 0.3909 1669327200 0.3907 1669334400 0.3907 1669341600 0.3905 1669348800 0.3907 1669356000 0.3910 1669363200 0.3909 1669370400 0.3914 1669377600 0.3914 1669384800 0.3907 1669392000 0.3901 1669399200 0.3900 1669406400 0.3915 1669413600 0.3914 1669420800 0.3914 1669428000 0.3914 1669435200 0.3915 1669442400 0.3919 1669449600 0.3914 1669456800 0.3915 1669464000 0.3916 1669471200 0.3920 1669478400 0.3914 1669485600 0.3932 1669492800 0.3916 1669500000 0.3917 1669507200 0.3917 1669514400 0.3917 1669521600 0.3916 1669528800 0.3916 1669536000 0.3917 1669543200 0.3916 1669550400 0.3917 1669557600 0.3910 1669564800 0.3916 1669572000 0.3916 1669579200 0.3917 1669586400 0.3906 1669593600 0.3913 1669600800 0.3914 1669608000 0.3913 1669615200 0.3906 1669622400 0.3913 1669629600 0.3914 1669636800 0.3907 1669644000 0.3913 1669651200 0.3912 1669658400 0.3912 1669665600 0.3915 1669672800 0.3913 1669680000 0.3913 1669687200 0.3914 1669694400 0.3915 1669701600 0.3915 1669708800 0.3914 1669716000 0.3915 1669723200 0.3915 1669730400 0.3926 1669737600 0.3926 1669744800 0.3925 1669752000 0.3926 1669759200 0.3925 1669766400 0.3916 1669773600 0.3902 1669780800 0.3915 1669788000 0.3902 1669795200 0.3891 1669802400 0.3903 1669809600 0.3901 1669816800 0.3894 1669824000 0.3895 1669831200 0.3894 1669838400 0.3893 1669845600 0.3891 1669852800 0.3892 1669860000 0.3896 1669867200 0.3892 1669874400 0.3891 1669881600 0.3896 1669888800 0.3893 1669896000 0.3886 1669903200 0.3893 1669910400 0.3889 1669917600 0.3891 1669924800 0.3891 1669932000 0.3889 1669939200 0.3891 1669946400 0.3891 1669953600 0.3891 1669960800 0.3891 1669968000 0.3893 1669975200 0.3892 1669982400 0.3893 1669989600 0.3894 1669996800 0.3893 1670004000 0.3887 1670011200 0.3894 1670018400 0.3891 1670025600 0.3892 1670032800 0.3890 1670040000 0.3840 1670047200 0.3840 1670054400 0.3840 1670061600 0.3838 1670068800 0.3839 1670076000 0.3839 1670083200 0.3837 1670090400 0.3842 1670097600 0.3841 1670104800 0.3840 1670112000 0.3841 1670119200 0.3840 1670126400 0.3840 1670133600 0.3841 1670140800 0.3841 1670148000 0.3841 1670155200 0.3841 1670162400 0.3841 1670169600 0.3837 1670176800 0.3838 1670184000 0.3838 1670191200 0.3838 1670198400 0.3839 1670205600 0.3839 1670212800 0.3838 1670220000 0.3838 1670227200 0.3839 1670234400 0.3838 1670241600 0.3840 1670248800 0.3833 1670256000 0.3831 1670263200 0.3839 1670270400 0.3838 1670277600 0.3843 1670284800 0.3838 1670292000 0.3838 1670299200 0.3839 1670306400 0.3837 1670313600 0.3837 1670320800 0.3836 1670328000 0.3829 1670335200 0.3841 1670342400 0.3841 1670349600 0.3841 1670356800 0.3852 1670364000 0.3852 1670371200 0.3856 1670378400 0.3859 1670385600 0.3860 1670392800 0.3862 1670400000 0.3860 1670407200 0.3859 1670414400 0.3860 1670421600 0.3859 1670428800 0.3851 1670436000 0.3852 1670443200 0.3852 1670450400 0.3852 1670457600 0.3854 1670464800 0.3851 1670472000 0.3860 1670479200 0.3850 1670486400 0.3851 1670493600 0.3849 1670500800 0.3856 1670508000 0.3857 1670515200 0.3855 1670522400 0.3856 1670529600 0.3852 1670536800 0.3845 1670544000 0.3851 1670551200 0.3851 1670558400 0.3852 1670565600 0.3850 1670572800 0.3851 1670580000 0.3851 1670587200 0.3850 1670594400 0.3858 1670601600 0.3856 1670608800 0.3856 1670616000 0.3857 1670623200 0.3867 1670630400 0.3860 1670637600 0.3858 1670644800 0.3859 1670652000 0.3857 1670659200 0.3857 1670666400 0.3857 1670673600 0.3857 1670680800 0.3856 1670688000 0.3856 1670695200 0.3856 1670702400 0.3857 1670709600 0.3855 1670716800 0.3855 1670724000 0.3854 1670731200 0.3854 1670738400 0.3854 1670745600 0.3853 1670752800 0.3853 1670760000 0.3853 1670767200 0.3852 1670774400 0.3849 1670781600 0.3848 1670788800 0.3850 1670796000 0.3850 1670803200 0.3850 1670810400 0.3849 1670817600 0.3849 1670824800 0.3849 1670832000 0.3852 1670839200 0.3851 1670846400 0.3901 1670853600 0.3908 1670860800 0.3899 1670868000 0.3898 1670875200 0.3899 1670882400 0.3849 1670889600 0.3849 1670896800 0.3849 1670904000 0.3851 1670911200 0.3848 1670918400 0.3851 1670925600 0.3847 1670932800 0.3847 1670940000 0.3847 1670947200 0.3844 1670954400 0.3846 1670961600 0.3884 1670968800 0.3895 1670976000 0.3838 1670983200 0.3843 1670990400 0.3844 1670997600 0.3845 1671004800 0.3843 1671012000 0.3842 1671019200 0.3843 1671026400 0.3843 1671033600 0.3841 1671040800 0.3840 1671048000 0.3840 1671055200 0.3845 1671062400 0.3839 1671069600 0.3839 1671076800 0.3840 1671084000 0.3839 1671091200 0.3840 1671098400 0.3841 1671105600 0.3840 1671112800 0.3841 1671120000 0.3838 1671127200 0.3837 1671134400 0.3838 1671141600 0.3838 1671148800 0.3837 1671156000 0.3835 1671163200 0.3837 1671170400 0.3837 1671177600 0.3840 1671184800 0.3837 1671192000 0.3837 1671199200 0.3837 1671206400 0.3833 1671213600 0.3834 1671220800 0.3834 1671228000 0.3835 1671235200 0.3835 1671242400 0.3836 1671249600 0.3836 1671256800 0.3835 1671264000 0.3835 1671271200 0.3835 1671278400 0.3836 1671285600 0.3834 1671292800 0.3832 1671300000 0.3833 1671307200 0.3834 1671314400 0.3835 1671321600 0.3836 1671328800 0.3836 1671336000 0.3836 1671343200 0.3836 1671350400 0.3838 1671357600 0.3840 1671364800 0.3838 1671372000 0.3838 1671379200 0.3835 1671386400 0.3835 1671393600 0.3835 1671400800 0.3833 1671408000 0.3833 1671415200 0.3833 1671422400 0.3834 1671429600 0.3834 1671436800 0.3834 1671444000 0.3837 1671451200 0.3836 1671458400 0.3847 1671465600 0.3841 1671472800 0.3840 1671480000 0.3840 1671487200 0.3839 1671494400 0.3839 1671501600 0.3840 1671508800 0.3842 1671516000 0.3841 1671523200 0.3843 1671530400 0.3846 1671537600 0.3835 1671544800 0.3835 1671552000 0.3830 1671559200 0.3830 1671566400 0.3830 1671573600 0.3829 1671580800 0.3829 1671588000 0.3827 1671595200 0.3831 1671602400 0.3833 1671609600 0.3832 1671616800 0.3836 1671624000 0.3835 1671631200 0.3835 1671638400 0.3835 1671645600 0.3836 1671652800 0.3836 1671660000 0.3835 1671667200 0.3836 1671674400 0.3835 1671681600 0.3836 1671688800 0.3835 1671696000 0.3836 1671703200 0.3831 1671710400 0.3821 1671724800 0.3815 1671732000 0.3810 1671739200 0.3810 1671796800 0.3813 1671804000 0.3810 1671811200 0.3810 1671818400 0.3810 1671825600 0.3815 1671832800 0.3814 1671840000 0.3815 1671847200 0.3814 1671854400 0.3815 1671861600 0.3814 1671868800 0.3815 1671876000 0.3815 1671883200 0.3816 1671890400 0.3814 1671897600 0.3814 1671904800 0.3813 1671912000 0.3813 1671919200 0.3813 1671926400 0.3814 1671933600 0.3814 1671940800 0.3815 1671948000 0.3814 1671955200 0.3814 1671962400 0.3814 1671969600 0.3814 1671976800 0.3814 1671984000 0.3813 1672056000 0.1387 1672063200 0.1337 1672070400 0.1391 1672077600 0.2138 1672084800 0.2080 1672120800 0.1531 1672142400 0.0671 1672171200 0.4338 1672178400 0.3820 1672185600 0.3824 1672192800 0.3818 1672200000 0.3819 1672207200 0.3818 1672214400 0.3813 1672221600 0.3818 1672228800 0.3813 1672236000 0.3825 1672243200 0.3821 1672250400 0.3819 1672257600 0.3819 1672264800 0.3817 1672272000 0.3817 1672279200 0.3823 1672286400 0.3815 1672293600 0.3813 1672300800 0.3814 1672308000 0.3813 1672315200 0.3820 1672322400 0.3815 1672329600 0.3814 1672336800 0.3812 1672344000 0.3812 1672351200 0.3814 1672358400 0.3813 1672365600 0.3812 1672372800 0.3815 1672380000 0.3814 1672387200 0.3816 1672394400 0.3815 1672401600 0.3816 1672408800 0.3816 1672416000 0.3813 1672423200 0.3813 1672430400 0.3812 1672437600 0.3812 1672444800 0.3812 1672452000 0.3812 1672459200 0.3815 1672466400 0.3814 1672473600 0.3815 1672480800 0.3815 1672488000 0.3815 1672495200 0.3808 1672502400 0.3812 1672509600 0.3811 1672516800 0.3812 1672524000 0.3812 1672531200 0.3813 1672538400 0.3812 1672545600 0.3814 1672552800 0.3813 1672560000 0.3814 1672567200 0.3814 1672574400 0.3814 1672581600 0.3815 1672588800 0.3819 1672596000 0.3818 1672603200 0.3818 1672610400 0.3818 1672617600 0.3817 1672624800 0.3816 1672632000 0.3825 1672639200 0.3814 1672646400 0.3814 1672653600 0.3814 1672660800 0.3815 1672668000 0.3815 1672675200 0.3811 1672682400 0.3810 1672689600 0.3811 1672696800 0.3811 1672704000 0.3814 1672711200 0.3815 1672718400 0.3813 1672725600 0.3813 1672732800 0.3813 1672740000 0.3812 1672747200 0.3816 1672754400 0.3813 1672761600 0.3811 1672768800 0.3813 1672776000 0.3812 1672783200 0.3806 1672790400 0.3813 1672797600 0.3812 1672804800 0.3813 1672812000 0.3812 1672819200 0.3815 1672826400 0.3813 1672833600 0.3815