1449698400 28.1342
1449705600 28.1528
1449712800 28.1162
1449720000 28.1391
1449727200 28.1309
1449734400 28.1530
1449741600 28.1295
1449748800 28.1353
1449756000 28.1244
1449763200 28.1505
1449770400 28.1350
1449777600 28.1097
1449784800 28.1257
1449806400 28.1532
1449813600 28.1148
1449820800 28.1254
1449828000 28.1090
1449835200 28.1107
1449842400 28.0915
1449849600 28.1270
1449856800 28.1006
1449864000 28.1213
1449871200 28.1108
1449878400 28.1376
1449885600 28.0913
1449892800 28.1004
1449900000 28.0839
1449907200 28.1005
1449914400 28.0902
1449921600 28.1268
1449928800 28.1068
1449936000 28.1093
1449943200 28.0943
1449950400 28.1054
1449957600 28.0953
1449964800 28.1206
1449972000 28.0944
1449979200 28.1065
1449986400 28.0987
1449993600 28.1004
1450000800 28.0855
1450008000 28.1178
1450015200 28.0974
1450022400 28.1054
1450029600 28.1102
1450036800 28.1201
1450044000 28.1019
1450051200 28.1251
1450058400 28.1232
1450065600 28.1262
1450072800 28.1396
1450080000 28.1343
1450087200 28.1266
1450094400 28.1409
1450101600 28.1161
1450108800 28.1626
1450116000 28.1328
1450123200 28.1297
1450130400 28.0976
1450137600 28.1249
1450144800 28.0983
1450152000 28.1229
1450159200 28.1038
1450166400 28.1136
1450173600 28.1181
1450180800 28.1239
1450188000 28.1029
1450195200 28.1390
1450202400 28.1090
1450209600 28.1002
1450216800 28.1017
1450224000 28.1008
1450231200 28.0873
1450238400 28.0350
1450245600 27.9244
1450252800 27.9283
1450260000 27.9231
1450267200 27.9439
1450274400 27.9287
1450281600 27.9534
1450288800 27.9384
1450296000 27.9966
1450303200 27.9599
1450310400 28.0763
1450317600 28.0460
1450324800 28.0603
1450332000 28.0359
1450339200 28.0241
1450346400 28.0370
1450353600 28.0492
1450360800 28.0370
1450368000 28.0331
1450375200 28.0298
1450382400 28.0516
1450389600 28.0277
1450396800 28.0289
1450404000 28.0372
1450411200 28.0418
1450418400 28.0392
1450425600 28.0586
1450432800 28.0343
1450440000 28.0603
1450447200 28.0779
1450454400 28.0392
1450461600 28.0356
1450468800 28.0325
1450476000 28.0277
1450483200 28.0515
1450490400 28.0274
1450497600 28.0143
1450504800 28.0308
1450512000 28.0411
1450519200 28.0198
1450526400 28.0511
1450533600 28.0363
1450540800 28.0467
1450548000 28.0364
1450555200 28.0384
1450562400 28.0264
1450569600 28.0303
1450576800 28.0255
1450584000 28.0450
1450591200 28.0294
1450598400 28.0177
1450605600 27.9930
1450612800 28.0457
1450620000 28.0393
1450627200 28.0495
1450634400 28.0373
1450641600 28.0467
1450648800 28.0310
1450656000 28.0450
1450663200 28.0429
1450670400 28.0632
1450677600 28.0356
1450684800 28.0328
1450692000 28.0076
1450699200 28.0151
1450706400 28.0026
1450713600 28.0191
1450720800 27.9977
1450728000 28.0291
1450735200 28.0355
1450742400 28.0448
1450749600 28.0280
1450756800 28.0490
1450764000 28.0152
1450771200 28.0308
1450778400 28.0054
1450785600 28.0244
1450792800 28.0092
1450800000 28.0278
1450807200 27.9922
1450814400 28.0163
1450821600 28.0106
1450828800 28.0048
1450836000 28.0009
1450843200 28.0050
1450850400 27.9896
1450857600 28.0016
1450864800 27.9834
1450872000 27.9981
1450879200 27.9963
1450886400 27.9637
1450893600 27.9753
1450900800 28.0071
1450908000 27.9837
1450915200 28.0054
1450922400 27.9789
1450929600 27.9868
1450936800 27.9890
1450944000 28.0043
1450951200 27.9791
1450958400 28.0037
1450965600 27.9901
1450972800 27.9991
1450980000 27.9811
1450987200 27.9936
1450994400 27.9811
1451001600 27.9946
1451008800 27.9783
1451016000 27.9552
1451023200 27.9717
1451030400 27.9697
1451037600 27.9714
1451044800 28.0082
1451052000 27.9947
1451059200 28.0056
1451066400 27.9997
1451073600 28.0079
1451080800 27.9849
1451088000 28.0051
1451095200 27.9865
1451102400 27.9984
1451109600 27.9960
1451116800 28.0073
1451124000 27.9899
1451131200 28.0140
1451138400 27.9925
1451145600 27.9939
1451152800 27.9809
1451160000 28.0014
1451167200 27.9736
1451174400 27.9932
1451181600 27.9831
1451188800 27.9901
1451196000 27.9814
1451203200 28.0045
1451210400 27.9870
1451217600 27.9989
1451224800 27.9845
1451232000 28.0085
1451239200 27.9885
1451246400 27.9918
1451253600 27.9949
1451260800 28.0134
1451268000 28.0131
1451275200 28.0267
1451282400 28.0065
1451289600 28.0124
1451296800 27.9784
1451304000 27.9633
1451311200 27.9393
1451318400 27.9865
1451325600 27.9683
1451332800 27.9887
1451340000 27.9620
1451347200 27.9804
1451354400 27.9598
1451361600 27.9767
1451368800 27.9764
1451376000 27.9806
1451383200 27.9677
1451390400 27.9797
1451397600 27.9727
1451404800 27.9572
1451412000 27.9333
1451419200 27.9419
1451426400 27.9300
1451433600 27.9314
1451440800 27.9045
1451448000 27.9253
1451455200 27.9102
1451462400 27.9331
1451469600 27.9201
1451476800 27.9440
1451484000 27.9225
1451491200 27.9406
1451498400 27.9252
1451505600 27.9586
1451512800 27.9430
1451520000 27.9715
1451527200 27.9600
1451534400 27.9769
1451541600 27.9534
1451548800 28.0025
1451556000 27.9511
1451563200 27.9593
1451570400 27.9463
1451577600 27.9666
1451584800 27.9491
1451592000 27.9622
1451599200 27.9445
1451613600 27.9249
1451606400 27.9569
1451620800 27.9365
1451628000 27.9279
1451635200 27.9408
1451642400 27.9244
1451649600 27.9337
1451656800 27.9225
1451664000 27.9382
1451671200 27.9074
1451678400 27.9337
1451685600 27.9207
1451692800 27.9393
1451700000 27.9280
1451707200 27.9382
1451714400 27.9160
1451721600 27.9266
1451728800 27.9065
1451736000 27.9272
1451743200 27.9121
1451750400 27.9300
1451757600 27.9093
1451764800 27.9173
1451772000 27.9031
1451779200 27.9253
1451786400 27.9195
1451793600 27.9275
1451800800 27.9175
1451808000 27.9238
1451815200 27.9173
1451822400 27.9221
1451829600 27.8908
1451836800 27.9054
1451844000 27.8903
1451851200 27.9044
1451858400 27.8876
1451865600 27.9027
1451872800 27.8832
1451880000 27.8973
1451887200 27.8903
1451894400 27.8934
1451901600 27.8794
1451908800 27.9208
1451916000 27.8960
1451923200 27.9320
1451930400 27.9167
1451937600 27.9543
1451944800 27.9523
1451952000 27.9633
1451959200 27.9490
1451966400 27.9588
1451973600 27.9470
1451980800 27.9531
1451988000 27.9325
1451995200 27.9472
1452002400 27.9336
1452009600 27.9766
1452016800 27.9623
1452024000 27.9572
1452031200 27.9353
1452038400 27.9467
1452045600 27.9249
1452052800 27.9456
1452060000 27.9388
1452067200 27.9519
1452074400 27.9402
1452081600 27.9626
1452088800 27.9425
1452096000 27.9532
1452103200 27.9120
1452110400 27.9464
1452117600 27.9134
1452124800 27.9272
1452132000 27.9209
1452139200 27.9349
1452146400 27.9615
1452153600 27.9430
1452160800 27.9256
1452168000 27.9533
1452175200 27.9212
1452182400 27.9207
1452189600 27.9189
1452196800 27.9389
1452204000 27.9136
1452211200 27.9309
1452218400 27.9169
1452225600 27.9235
1452232800 27.9283
1452240000 27.9208
1452247200 27.8988
1452254400 27.9184
1452261600 27.8855
1452268800 27.9260
1452276000 27.9160
1452283200 27.9852
1452290400 27.9081
1452297600 27.9375
1452304800 27.9208
1452312000 27.9312
1452319200 27.9358
1452326400 27.9264
1452333600 27.9178
1452340800 27.9094
1452348000 27.8802
1452355200 27.8940
1452362400 27.8772
1452369600 27.8961
1452376800 27.8761
1452384000 27.8976
1452391200 27.8704
1452398400 27.8777
1452405600 27.8707
1452412800 27.9016
1452420000 27.8872
1452427200 27.8606
1452434400 27.8695
1452441600 27.8755
1452448800 27.8778
1452456000 27.9219
1452463200 27.8761
1452470400 27.8926
1452477600 27.8810
1452484800 27.8945
1452492000 27.8784
1452499200 27.8945
1452506400 27.8752
1452513600 27.8832
1452520800 27.8194
1452528000 27.8459
1452535200 27.8397
1452542400 27.8065
1452549600 27.7833
1452556800 27.7644
1452564000 27.7639
1452571200 27.7561
1452578400 27.7310
1452585600 27.7663
1452592800 27.7514
1452600000 27.7852
1452607200 27.7657
1452614400 27.8037
1452621600 27.8095
1452628800 27.8174
1452636000 27.7854
1452643200 27.7827
1452650400 27.7629
1452657600 27.7822
1452664800 27.7563
1452672000 27.7737
1452679200 27.7504
1452686400 27.7907
1452693600 27.8008
1452700800 27.8097
1452708000 27.7782
1452715200 27.7920
1452722400 27.7784
1452729600 27.7967
1452736800 27.7875
1452744000 27.7848
1452751200 27.7523
1452758400 27.7909
1452765600 27.7723
1452772800 27.7918
1452780000 27.7801
1452787200 27.8050
1452794400 27.7892
1452801600 27.8086
1452808800 27.7890
1452816000 27.7948
1452823200 27.7820
1452830400 27.7822
1452837600 27.7712
1452844800 27.7737
1452852000 27.7508
1452859200 27.7767
1452866400 27.7578
1452873600 27.7757
1452880800 27.7489
1452888000 27.7909
1452895200 27.7659
1452902400 27.7958
1452909600 27.7818
1452916800 27.7926
1452924000 27.7778
1452931200 27.7820
1452938400 27.7653
1452945600 27.7854
1452952800 27.7869
1452960000 27.8047
1452967200 27.7801
1452974400 27.7850
1452981600 27.7727
1452988800 27.7871
1452996000 27.7782
1453003200 27.7914
1453010400 27.7750
1453017600 27.7941
1453024800 27.7850
1453032000 27.7846
1453039200 27.7757
1453046400 27.8007
1453053600 27.7710
1453060800 27.7699
1453068000 27.7670
1453075200 27.7852
1453082400 27.7579
1453089600 27.7528
1453096800 27.6854
1453104000 27.7481
1453111200 27.7452
1453118400 27.7464
1453125600 27.7492
1453132800 27.7710
1453140000 27.7738
1453147200 27.7839
1453154400 27.7733
1453161600 27.7850
1453168800 27.7532
1453176000 27.7574
1453183200 27.7238
1453190400 27.7441
1453197600 27.7064
1453204800 27.7157
1453212000 27.7026
1453219200 27.7371
1453226400 27.7479
1453233600 27.7803
1453240800 27.7697
1453248000 27.7812
1453255200 27.7642
1453262400 27.7378
1453269600 27.6873
1453276800 27.7046
1453284000 27.6960
1453291200 27.7270
1453298400 27.7499
1453305600 27.7617
1453312800 27.7366
1453320000 27.7355
1453327200 27.7112
1453334400 27.7268
1453341600 27.7085
1453348800 27.6889
1453356000 27.6784
1453363200 27.6885
1453370400 27.6507
1453377600 27.6784
1453384800 27.6653
1453392000 27.6828
1453399200 27.7096
1453406400 27.7020
1453413600 27.6571
1453420800 27.6718
1453428000 27.6619
1453435200 27.6520
1453442400 27.6453
1453449600 27.6698
1453456800 27.6656
1453464000 27.6608
1453471200 27.6670
1453478400 27.6817
1453485600 27.6612
1453492800 27.6769
1453500000 27.6631
1453507200 27.6801
1453514400 27.6419
1453521600 27.6468
1453528800 27.6089
1453536000 27.6200
1453543200 27.6162
1453550400 27.6518
1453557600 27.6431
1453564800 27.6485
1453572000 27.6317
1453579200 27.6546
1453586400 27.6353
1453593600 27.6522
1453600800 27.6396
1453608000 27.6501
1453615200 27.6340
1453622400 27.6533
1453629600 27.6363
1453636800 27.6261
1453644000 27.6213
1453651200 27.6292
1453658400 27.6228
1453665600 27.6402
1453672800 27.6245
1453680000 27.6351
1453687200 27.6215
1453694400 27.6235
1453701600 27.6030
1453708800 27.5983
1453716000 27.5974
1453723200 27.6193
1453730400 27.6066
1453737600 27.6202
1453744800 27.6112
1453752000 27.6266
1453759200 27.6126
1453766400 27.6228
1453773600 27.6252
1453780800 27.6197
1453795200 27.6203
1453802400 27.5968
1453809600 27.6275
1453816800 27.6171
1453824000 27.6294
1453831200 27.5957
1453838400 27.5822
1453845600 27.5831
1453852800 27.6051
1453860000 27.5999
1453867200 27.6042
1453874400 27.5788
1453881600 27.6009
1453888800 27.5733
1453896000 27.6006
1453903200 27.6099
1453910400 27.6182
1453917600 27.6146
1453924800 27.6505
1453932000 27.6475
1453939200 27.6618
1453946400 27.6397
1453953600 27.6595
1453960800 27.6333
1453968000 27.6370
1453975200 27.6027
1453982400 27.6505
1453989600 27.6406
1453996800 27.6510
1454004000 27.6098
1454011200 27.6377
1454018400 27.6037
1454025600 27.6154
1454032800 27.5837
1454040000 27.5904
1454047200 27.5846
1454054400 27.6074
1454061600 27.6032
1454068800 27.5766
1454076000 27.5883
1454083200 27.6224
1454090400 27.6105
1454097600 27.6354
1454104800 27.6093
1454112000 27.6314
1454119200 27.6222
1454126400 27.6140
1454133600 27.5427
1454140800 27.5717
1454148000 27.5671
1454155200 27.5762
1454162400 27.5692
1454169600 27.5718
1454176800 27.5806
1454184000 27.5920
1454191200 27.6048
1454198400 27.6127
1454205600 27.6090
1454212800 27.5858
1454220000 27.5748
1454227200 27.5923
1454234400 27.5686
1454241600 27.5889
1454248800 27.5696
1454256000 27.5740
1454263200 27.5802
1454270400 27.5919
1454277600 27.5830
1454292000 27.5774
1454284800 27.5865
1454299200 27.5878
1454306400 27.5639
1454313600 27.5725
1454320800 27.5511
1454328000 27.5639
1454335200 27.5655
1454342400 27.5808
1454349600 27.5841
1454356800 27.5835
1454364000 27.5631
1454371200 27.5718
1454378400 27.5710
1454385600 27.5742
1454392800 27.5407
1454400000 27.5642
1454407200 27.5271
1454414400 27.5432
1454421600 27.5412
1454428800 27.5742
1454436000 27.5684
1454443200 27.6132
1454450400 27.5962
1454457600 27.6054
1454464800 27.5923
1454472000 27.6016
1454479200 27.5354
1454486400 27.5529
1454493600 27.5533
1454500800 27.5696
1454508000 27.5575
1454515200 27.5850
1454522400 27.5625
1454529600 27.5906
1454536800 27.5757
1454544000 27.5646
1454551200 27.5550
1454558400 27.5548
1454565600 27.5273
1454572800 27.5532
1454580000 27.5544
1454587200 27.5801
1454594400 27.5498
1454601600 27.5640
1454608800 27.5542
1454616000 27.5697
1454623200 27.5464
1454630400 27.5450
1454637600 27.5196
1454644800 27.5087
1454652000 27.4943
1454659200 27.4875
1454666400 27.4738
1454673600 27.4762
1454680800 27.4904
1454688000 27.5079
1454695200 27.4831
1454702400 27.4854
1454709600 27.4625
1454716800 27.4669
1454724000 27.4666
1454731200 27.4724
1454738400 27.4553
1454745600 27.4672
1454752800 27.4471
1454760000 27.4665
1454767200 27.4611
1454774400 27.4784
1454781600 27.4797
1454788800 27.4886
1454796000 27.4993
1454803200 27.4979
1454810400 27.4869
1454817600 27.4955
1454824800 27.4777
1454832000 27.5037
1454839200 27.4965
1454846400 27.5048
1454853600 27.4962
1454860800 27.5006
1454868000 27.4903
1454875200 27.5026
1454882400 27.4872
1454889600 27.4985
1454896800 27.4882
1454904000 27.4907
1454911200 27.4581
1454918400 27.4955
1454925600 27.4733
1454932800 27.4812
1454940000 27.4863
1454947200 27.4986
1454954400 27.4849
1454961600 27.5033
1454968800 27.4951
1454976000 27.5043
1454983200 27.4920
1454990400 27.4967
1454997600 27.4783
1455004800 27.4797
1455012000 27.4775
1455019200 27.4820
1455026400 27.4817
1455033600 27.4929
1455040800 27.4945
1455048000 27.5222
1455055200 27.5044
1455062400 27.5344
1455069600 27.5091
1455076800 27.5118
1455084000 27.4798
1455091200 27.5118
1455098400 27.4913
1455105600 27.4985
1455112800 27.4985
1455120000 27.5045
1455127200 27.4990
1455134400 27.5191
1455141600 27.5105
1455148800 27.5082
1455156000 27.5017
1455163200 27.4976
1455170400 27.4968
1455177600 27.5067
1455184800 27.4938
1455192000 27.4999
1455199200 27.4491
1455206400 27.4651
1455213600 27.4582
1455220800 27.4337
1455228000 27.4174
1455235200 27.4195
1455242400 27.4001
1455249600 27.4066
1455256800 27.4284
1455264000 27.4819
1455271200 27.4473
1455278400 27.4767
1455285600 27.4695
1455292800 27.4706
1455300000 27.4732
1455307200 27.4859
1455314400 27.5058
1455321600 27.5130
1455328800 27.4772
1455336000 27.5005
1455343200 27.4954
1455350400 27.4932
1455357600 27.4741
1455364800 27.5074
1455372000 27.4971
1455379200 27.4989
1455386400 27.4893
1455393600 27.4979
1455400800 27.4813
1455408000 27.5092
1455415200 27.4860
1455422400 27.5102
1455429600 27.4823
1455436800 27.4929
1455444000 27.4806
1455451200 27.4942
1455458400 27.4748
1455465600 27.5031
1455472800 27.4829
1455480000 27.4878
1455487200 27.4745
1455494400 27.4745
1455501600 27.4513
1455508800 27.4733
1455516000 27.4151
1455523200 27.4185
1455530400 27.3931
1455537600 27.4229
1455544800 27.4410
1455552000 27.4740
1455559200 27.4486
1455566400 27.4733
1455573600 27.4475
1455580800 27.4547
1455588000 27.4346
1455595200 27.4453
1455602400 27.4173
1455609600 27.4416
1455616800 27.4083
1455624000 27.4480
1455631200 27.4484
1455638400 27.4541
1455645600 27.4371
1455652800 27.4574
1455660000 27.4407
1455667200 27.4442
1455674400 27.4364
1455681600 27.4398
1455688800 27.4038
1455696000 27.3895
1455703200 27.4016
1455710400 27.4163
1455717600 27.4144
1455724800 27.4078
1455732000 27.4110
1455739200 27.4254
1455746400 27.4203
1455753600 27.4285
1455760800 27.3995
1455768000 27.4196
1455775200 27.3844
1455782400 27.4185
1455789600 27.4047
1455796800 27.4137
1455804000 27.4171
1455811200 27.4476
1455818400 27.3924
1455825600 27.4104
1455832800 27.4354
1455840000 27.4489
1455847200 27.3885
1455854400 27.3875
1455861600 27.3604
1455868800 27.3854
1455876000 27.3793
1455883200 27.3900
1455890400 27.3869
1455897600 27.3988
1455904800 27.3852
1455912000 27.4197
1455919200 27.4027
1455926400 27.4132
1455933600 27.3879
1455940800 27.3916
1455948000 27.3642
1455955200 27.3862
1455962400 27.3689
1455969600 27.3928
1455976800 27.3882
1455984000 27.4121
1455991200 27.4003
1455998400 27.4061
1456005600 27.4100
1456012800 27.4232
1456020000 27.4140
1456027200 27.4239
1456034400 27.4108
1456041600 27.4105
1456048800 27.3899
1456056000 27.4088
1456063200 27.4229
1456070400 27.4205
1456077600 27.4282
1456084800 27.4391
1456092000 27.4362
1456099200 27.4562
1456106400 27.4407
1456113600 27.4491
1456120800 27.4170
1456128000 27.4048
1456135200 27.4223
1456142400 27.4433
1456149600 27.4220
1456156800 27.4358
1456164000 27.3991
1456171200 27.4133
1456178400 27.3968
1456185600 27.4060
1456192800 27.4052
1456200000 27.3945
1456207200 27.3802
1456214400 27.3938
1456221600 27.3665
1456228800 27.3856
1456236000 27.3836
1456243200 27.4194
1456250400 27.3997
1456257600 27.4005
1456264800 27.3530
1456272000 27.3933
1456279200 27.3684
1456286400 27.3762
1456293600 27.3673
1456300800 27.3831
1456308000 27.3478
1456315200 27.3838
1456322400 27.3707
1456329600 27.3799
1456336800 27.4044
1456344000 27.3741
1456351200 27.3677
1456358400 27.3814
1456365600 27.3576
1456372800 27.3529
1456380000 27.3069
1456387200 27.3250
1456394400 27.3267
1456401600 27.3233
1456408800 27.3099
1456416000 27.3374
1456423200 27.3056
1456430400 27.3213
1456437600 27.3179
1456444800 27.3230
1456452000 27.3092
1456459200 27.3099
1456466400 27.2804
1456473600 27.3085
1456480800 27.3002
1456488000 27.3243
1456495200 27.3032
1456502400 27.3504
1456509600 27.3421
1456516800 27.3350
1456524000 27.3239
1456531200 27.3380
1456538400 27.3219
1456545600 27.3256
1456552800 27.3018
1456560000 27.3072
1456567200 27.3031
1456574400 27.3209
1456581600 27.3279
1456588800 27.3443
1456596000 27.3309
1456603200 27.3390
1456610400 27.3068
1456617600 27.3326
1456624800 27.3192
1456632000 27.3313
1456639200 27.3095
1456646400 27.3195
1456653600 27.3082
1456660800 27.3256
1456668000 27.2921
1456675200 27.3216
1456682400 27.3075
1456689600 27.3172
1456696800 27.3055
1456704000 27.3139
1456711200 27.3045
1456718400 27.2452
1456725600 27.2322
1456732800 27.2590
1456740000 27.2811
1456747200 27.2965
1456754400 27.2865
1456761600 27.2844
1456768800 27.2875
1456776000 27.3330
1456783200 27.3252
1456797600 27.3182
1456790400 27.3387
1456804800 27.3564
1456812000 27.3209
1456819200 27.3263
1456826400 27.3216
1456833600 27.3337
1456840800 27.3189
1456848000 27.3280
1456855200 27.3555
1456862400 27.3803
1456869600 27.3299
1456876800 27.3493
1456884000 27.3376
1456891200 27.3376
1456898400 27.2988
1456905600 27.3222
1456912800 27.3092
1456920000 27.3125
1456927200 27.3025
1456934400 27.3275
1456941600 27.3112
1456948800 27.3346
1456956000 27.3032
1456963200 27.2961
1456970400 27.2717
1456977600 27.3022
1456984800 27.2540
1456992000 27.2426
1456999200 27.2413
1457006400 27.2687
1457013600 27.2788
1457020800 27.2969
1457028000 27.3326
1457035200 27.3871
1457042400 27.3360
1457049600 27.2643
1457056800 27.2982
1457064000 27.3152
1457071200 27.2808
1457078400 27.3119
1457085600 27.3111
1457092800 27.3299
1457100000 27.3268
1457107200 27.3359
1457114400 27.3298
1457121600 27.3405
1457128800 27.3265
1457136000 27.3265
1457143200 27.3128
1457150400 27.3265
1457157600 27.3014
1457164800 27.3275
1457172000 27.3014
1457179200 27.3114
1457186400 27.3168
1457193600 27.3318
1457200800 27.3131
1457208000 27.3319
1457215200 27.3245
1457222400 27.3418
1457229600 27.3148
1457236800 27.3325
1457244000 27.3174
1457251200 27.3222
1457258400 27.2817
1457265600 27.2821
1457272800 27.2721
1457280000 27.2841
1457287200 27.2874
1457294400 27.3114
1457301600 27.2901
1457308800 27.3435
1457316000 27.3325
1457323200 27.3421
1457330400 27.3164
1457337600 27.3198
1457344800 27.3128
1457352000 27.3001
1457359200 27.2904
1457366400 27.3279
1457373600 27.3338
1457380800 27.3452
1457388000 27.3378
1457395200 27.3429
1457402400 27.3231
1457409600 27.2874
1457416800 27.3028
1457424000 27.3114
1457431200 27.2924
1457438400 27.3018
1457445600 27.3007
1457452800 27.3278
1457460000 27.3201
1457467200 27.3281
1457474400 27.3261
1457481600 27.3304
1457488800 27.3161
1457496000 27.3247
1457503200 27.2981
1457510400 27.2821
1457517600 27.2754
1457524800 27.2864
1457532000 27.2894
1457539200 27.3061
1457546400 27.2937
1457553600 27.3168
1457560800 27.3007
1457568000 27.3137
1457575200 27.3081
1457582400 27.3097
1457589600 27.2910
1457596800 27.3599
1457604000 27.3419
1457611200 27.3312
1457618400 27.3442
1457625600 27.3765
1457632800 27.3835
1457640000 27.3976
1457647200 27.3809
1457654400 27.3862
1457661600 27.3758
1457668800 27.3876
1457676000 27.3459
1457683200 27.3616
1457690400 27.3415
1457697600 27.3682
1457704800 27.3438
1457712000 27.3605
1457719200 27.3171
1457726400 27.3211
1457733600 27.3397
1457740800 27.3557
1457748000 27.3304
1457755200 27.3244
1457762400 27.3377
1457769600 27.3487
1457776800 27.3480
1457784000 27.3523
1457791200 27.3443
1457798400 27.3490
1457805600 27.3440
1457812800 27.3723
1457820000 27.3546
1457827200 27.3760
1457834400 27.3676
1457841600 27.3891
1457848800 27.3887
1457856000 27.3827
1457863200 27.3586
1457870400 27.3687
1457877600 27.3596
1457884800 27.3730
1457892000 27.3603
1457899200 27.3726
1457906400 27.3606
1457913600 27.3920
1457920800 27.3659
1457928000 27.3743
1457935200 27.3586
1457942400 27.3706
1457949600 27.3516
1457956800 27.3685
1457964000 27.3323
1457971200 27.3499
1457978400 27.3389
1457985600 27.3562
1457992800 27.3541
1458000000 27.3739
1458007200 27.3608
1458014400 27.3731
1458021600 27.3578
1458028800 27.3572
1458036000 27.3488
1458043200 27.3638
1458050400 27.3584
1458057600 27.3585
1458129600 27.3003
1458136800 27.2641
1458144000 27.2953
1458151200 27.2950
1458158400 27.2990
1458165600 27.2701
1458172800 27.2903
1458180000 27.2741
1458187200 27.2966
1458194400 27.2887
1458201600 27.3119
1458208800 27.2853
1458216000 27.3039
1458223200 27.2820
1458230400 27.3069
1458237600 27.2797
1458244800 27.2797
1458252000 27.2664
1458259200 27.3209
1458266400 27.3133
1458273600 27.3266
1458280800 27.2953
1458288000 27.3229
1458295200 27.3503
1458302400 27.3396
1458309600 27.3060
1458316800 27.2897
1458324000 27.2681
1458331200 27.2787
1458338400 27.2817
1458345600 27.2916
1458352800 27.2946
1458360000 27.2545
1458367200 27.2797
1458374400 27.2999
1458381600 27.2916
1458388800 27.3149
1458396000 27.2528
1458403200 27.3049
1458410400 27.2966
1458417600 27.3796
1458424800 27.2923
1458432000 27.3096
1458439200 27.2843
1458446400 27.3050
1458453600 27.2893
1458460800 27.2937
1458468000 27.2721
1458475200 27.2847
1458482400 27.2681
1458489600 27.2575
1458496800 27.2525
1458504000 27.2834
1458511200 27.2727
1458518400 27.2717
1458525600 27.2654
1458532800 27.2731
1458540000 27.2618
1458547200 27.2784
1458554400 27.2369
1458561600 27.2452
1458568800 27.2343
1458576000 27.2498
1458583200 27.2339
1458590400 27.2319
1458597600 27.2250
1458604800 27.2442
1458612000 27.2273
1458619200 27.2359
1458626400 27.2432
1458633600 27.2499
1458640800 27.2148
1458648000 27.2349
1458655200 27.2277
1458662400 27.2469
1458669600 27.2363
1458676800 27.2532
1458684000 27.2416
1458691200 27.2585
1458698400 27.2297
1458705600 27.2372
1458712800 27.2217
1458720000 26.9823
1458727200 26.9861
1458734400 26.9870
1458741600 26.9517
1458748800 26.9582
1458756000 26.9457
1458763200 26.9429
1458770400 26.9479
1458777600 26.9417
1458784800 26.9295
1458792000 26.9460
1458799200 26.9446
1458806400 26.9464
1458813600 26.9469
1458820800 26.9441
1458828000 26.9282
1458835200 26.9559
1458842400 26.9324
1458849600 26.9459
1458856800 27.0748
1458864000 27.0944
1458871200 27.0745
1458878400 27.0876
1458885600 27.0758
1458892800 27.0932
1458900000 27.0755
1458907200 27.0948
1458914400 27.0632
1458921600 27.0773
1458928800 27.0785
1458936000 27.1013
1458943200 27.0827
1458950400 27.1016
1458957600 27.0853
1458964800 27.0938
1458972000 27.0710
1458979200 27.0922
1458986400 27.0752
1458993600 27.0877
1459000800 27.0765
1459008000 27.0893
1459015200 27.0787
1459022400 27.0880
1459029600 27.0842
1459036800 27.1038
1459044000 27.0816
1459051200 27.0987
1459058400 27.0858
1459065600 27.1035
1459072800 27.0961
1459080000 27.0824
1459087200 27.0655
1459094400 27.0851
1459101600 27.0711
1459108800 27.0664
1459116000 27.0749
1459123200 27.0932
1459130400 27.0758
1459137600 27.0967
1459144800 27.0800
1459152000 27.0880
1459159200 27.0755
1459166400 27.1061
1459173600 27.0921
1459180800 27.1223
1459188000 27.1024
1459195200 27.1200
1459202400 27.1149
1459209600 27.1248
1459216800 27.0838
1459224000 27.0969
1459231200 27.0808
1459238400 27.0881
1459245600 27.0511
1459252800 27.0722
1459260000 27.0612
1459267200 27.0661
1459274400 27.0582
1459281600 27.0703
1459288800 27.0503
1459296000 26.9109
1459303200 26.9148
1459310400 27.0521
1459317600 27.0487
1459324800 27.0509
1459332000 27.0307
1459339200 27.0534
1459346400 27.0274
1459353600 27.0450
1459360800 27.0215
1459368000 27.0496
1459375200 27.0298
1459382400 27.0582
1459389600 27.0515
1459396800 27.0522
1459404000 27.0302
1459411200 27.0377
1459418400 27.0170
1459425600 27.0221
1459432800 27.0075
1459440000 27.0304
1459447200 26.9787
1459454400 27.0055
1459461600 26.9702
1459476000 26.9965
1459468800 27.0060
1459483200 27.0391
1459490400 27.0220
1459497600 27.0212
1459504800 27.0109
1459512000 26.9986
1459519200 26.1216
1459526400 26.1179
1459533600 26.0663
1459540800 26.0709
1459548000 26.1087
1459555200 26.0773
1459562400 26.0561
1459569600 26.0720
1459576800 26.0648
1459584000 26.0705
1459591200 26.0586
1459598400 26.0636
1459605600 26.0570
1459612800 26.0593
1459620000 26.0543
1459627200 26.0627
1459634400 26.0593
1459641600 26.0783
1459648800 26.0605
1459656000 26.0720
1459663200 26.0746
1459670400 26.0881
1459677600 26.0749
1459684800 26.0832
1459692000 26.0682
1459699200 26.0779
1459706400 26.0682
1459713600 26.0587
1459720800 26.0708
1459728000 26.0825
1459735200 26.0780
1459742400 26.0978
1459749600 26.0755
1459756800 26.0660
1459764000 26.0552
1459771200 26.0566
1459778400 26.0158
1459785600 26.0436
1459792800 26.0295
1459800000 26.0278
1459807200 26.0082
1459814400 26.0131
1459821600 26.0160
1459828800 26.0339
1459836000 26.0150
1459843200 26.0394
1459850400 25.9956
1459857600 25.9951
1459864800 25.9998
1459872000 26.0249
1459879200 26.0105
1459886400 26.0253
1459893600 26.0581
1459900800 26.0464
1459908000 26.0398
1459915200 26.0596
1459922400 26.0426
1459929600 26.0495
1459936800 25.9999
1459944000 26.0171
1459951200 26.0199
1459958400 26.0206
1459965600 25.9669
1459972800 25.9614
1459980000 25.9626
1459987200 25.9817
1459994400 25.9732
1460001600 25.9559
1460008800 25.8752
1460016000 25.8735
1460023200 25.9625
1460030400 25.9600
1460037600 25.9516
1460044800 25.9470
1460052000 25.9728
1460059200 25.9366
1460066400 25.9504
1460073600 25.9635
1460080800 25.9371
1460088000 25.9342
1460095200 25.9340
1460102400 25.9533
1460109600 25.9374
1460116800 25.9491
1460124000 25.9310
1460131200 25.9374
1460138400 25.9274
1460145600 25.9316
1460152800 25.9573
1460160000 25.9784
1460167200 25.9642
1460174400 25.9779
1460181600 25.9569
1460188800 25.9516
1460196000 25.9437
1460203200 25.9486
1460210400 25.9481
1460217600 25.9521
1460224800 25.9489
1460232000 25.9656
1460239200 25.9186
1460246400 25.9588
1460253600 25.9550
1460260800 25.9681
1460268000 25.9498
1460275200 25.9637
1460282400 25.9428
1460289600 25.9566
1460296800 25.9536
1460304000 25.9726
1460311200 25.9661
1460318400 25.9660
1460325600 25.9605
1460332800 25.9711
1460340000 25.9494
1460347200 25.9641
1460354400 25.9627
1460361600 25.9702
1460368800 25.9255
1460376000 25.9356
1460383200 25.9490
1460390400 25.9605
1460397600 25.9538
1460404800 25.9496
1460412000 25.9358
1460419200 25.9786
1460426400 25.9614
1460433600 25.9912
1460440800 25.9681
1460448000 25.9769
1460455200 25.9567
1460462400 25.9617
1460469600 25.9353
1460476800 25.9008
1460484000 25.9098
1460491200 25.9312
1460498400 25.9114
1460505600 25.9085
1460512800 25.9141
1460520000 25.9166
1460527200 25.9297
1460534400 25.9249
1460541600 25.9163
1460548800 25.9126
1460556000 25.9138
1460563200 25.9434
1460570400 25.9269
1460577600 25.9410
1460584800 25.9146
1460592000 25.9376
1460599200 25.9288
1460606400 25.9253
1460613600 25.8812
1460620800 25.8925
1460628000 25.8831
1460635200 25.8902
1460642400 25.8831
1460649600 25.8707
1460656800 25.8674
1460664000 25.9195
1460671200 25.9583
1460678400 25.9311
1460685600 25.9069
1460692800 25.9357
1460700000 25.9124
1460707200 25.9261
1460714400 25.9079
1460721600 25.9198
1460728800 25.8862
1460736000 25.9035
1460743200 25.8819
1460750400 25.8846
1460757600 25.8978
1460764800 25.9314
1460772000 25.9132
1460779200 25.9068
1460786400 25.8928
1460793600 25.9038
1460800800 25.8802
1460808000 25.8991
1460815200 25.8878
1460822400 25.8944
1460829600 25.8872
1460836800 25.8841
1460844000 25.8719
1460851200 25.8874
1460858400 25.8769
1460865600 25.7163
1460872800 25.7184
1460880000 25.7325
1460887200 25.8786
1460894400 25.8772
1460901600 25.8702
1460908800 25.8856
1460916000 25.8794
1460923200 25.8859
1460930400 25.8734
1460937600 25.8849
1460944800 25.8742
1460952000 25.8822
1460959200 25.8682
1460966400 25.8655
1460973600 25.8498
1460980800 25.8690
1460988000 25.8703
1460995200 25.8622
1461002400 25.8542
1461009600 25.9029
1461016800 25.8961
1461024000 25.8765
1461031200 25.8665
1461038400 25.8846
1461045600 25.8575
1461052800 25.8843
1461060000 25.8657
1461067200 25.8669
1461074400 25.8411
1461081600 25.8344
1461088800 25.8318
1461096000 25.8433
1461103200 25.8582
1461110400 25.8669
1461117600 25.8497
1461124800 25.8072
1461132000 25.8118
1461139200 25.8262
1461146400 25.8116
1461153600 25.8288
1461160800 25.8164
1461168000 25.8449
1461175200 25.8681
1461182400 25.8472
1461189600 25.8434
1461196800 25.8437
1461204000 25.8365
1461211200 25.8530
1461218400 25.8281
1461225600 25.8355
1461232800 25.8123
1461240000 25.8201
1461247200 25.8004
1461254400 25.7849
1461261600 25.7535
1461268800 25.7698
1461276000 25.8137
1461283200 25.8381
1461290400 25.8329
1461297600 25.8401
1461304800 25.8478
1461312000 25.8346
1461319200 25.8197
1461326400 25.8418
1461333600 25.7705
1461340800 25.7895
1461348000 25.7719
1461355200 25.7931
1461362400 25.7842
1461369600 25.8075
1461376800 25.8145
1461384000 25.8411
1461391200 25.8240
1461398400 25.8394
1461405600 25.8388
1461412800 25.8553
1461420000 25.8390
1461427200 25.8547
1461434400 25.8383
1461441600 25.8479
1461448800 25.8470
1461456000 25.8552
1461463200 25.8475
1461470400 25.8667
1461477600 25.8352
1461484800 25.8523
1461492000 25.8382
1461499200 25.8387
1461506400 25.8232
1461513600 25.8366
1461520800 25.8217
1461528000 25.8389
1461535200 25.8235
1461542400 25.8392
1461549600 25.8312
1461556800 25.8323
1461564000 25.8168
1461571200 25.8468
1461578400 25.8060
1461585600 25.8209
1461592800 25.8526
1461600000 25.8647
1461607200 25.8566
1461614400 25.8463
1461621600 25.8375
1461628800 25.8444
1461636000 25.8314
1461643200 25.8494
1461650400 25.8290
1461657600 25.8285
1461664800 25.8250
1461672000 25.8342
1461679200 25.8087
1461686400 25.8423
1461693600 25.8288
1461700800 25.8459
1461708000 25.8293
1461715200 25.8409
1461722400 25.8384
1461729600 25.8475
1461736800 25.8513
1461744000 25.8639
1461751200 25.8434
1461758400 25.8564
1461765600 25.8205
1461772800 25.8360
1461780000 25.8439
1461787200 25.8305
1461794400 25.8188
1461801600 25.8283
1461808800 25.8253
1461816000 25.8361
1461823200 25.7980
1461830400 25.8148
1461837600 25.8099
1461844800 25.8095
1461852000 25.7961
1461859200 25.7995
1461866400 25.7944
1461873600 25.8132
1461880800 25.7994
1461888000 25.8077
1461895200 25.7916
1461902400 25.7715
1461909600 25.7775
1461916800 25.7979
1461924000 25.7872
1461931200 25.7917
1461938400 25.7789
1461945600 25.7967
1461952800 25.7723
1461960000 25.7910
1461967200 25.7965
1461974400 25.8044
1461981600 25.7857
1461988800 25.8102
1461996000 25.8166
1462003200 25.7965
1462010400 25.7861
1462017600 25.8084
1462024800 25.7994
1462032000 25.8415
1462039200 25.8423
1462046400 25.8458
1462053600 25.8370
1462068000 25.8258
1462060800 25.8518
1462075200 25.8337
1462082400 25.8257
1462089600 25.8370
1462096800 25.8207
1462104000 25.8377
1462111200 25.8255
1462118400 25.8376
1462125600 25.7741
1462132800 25.7837
1462140000 25.7699
1462147200 25.7886
1462154400 25.7731
1462161600 25.7757
1462168800 25.7538
1462176000 25.7774
1462183200 26.7010
1462190400 26.7220
1462197600 25.8291
1462204800 25.8387
1462212000 25.8352
1462219200 25.8476
1462226400 25.8396
1462233600 25.8509
1462240800 25.8097
1462248000 25.8485
1462255200 25.8354
1462262400 25.8269
1462269600 25.8131
1462276800 25.8156
1462284000 25.8082
1462291200 25.8199
1462298400 25.8147
1462305600 25.8069
1462312800 25.7891
1462320000 25.7795
1462327200 25.7620
1462334400 25.7909
1462341600 25.7859
1462348800 25.7611
1462356000 25.7848
1462363200 25.7776
1462370400 25.7557
1462377600 25.7707
1462384800 25.7695
1462392000 25.7749
1462399200 25.7552
1462406400 25.7630
1462413600 25.7371
1462420800 25.7537
1462428000 25.7402
1462435200 25.6980
1462442400 25.6840
1462449600 25.6925
1462456800 25.7017
1462464000 25.7109
1462471200 25.6917
1462478400 25.7060
1462485600 25.6950
1462492800 25.7068
1462500000 25.6899
1462507200 25.6977
1462514400 25.6832
1462521600 25.6910
1462528800 25.6924
1462536000 25.7110
1462543200 25.6987
1462550400 25.7079
1462557600 25.6955
1462564800 25.7157
1462572000 25.6872
1462579200 25.7069
1462586400 25.6813
1462593600 25.6817
1462600800 25.6768
1462608000 25.6856
1462615200 25.6819
1462622400 25.6914
1462629600 25.6868
1462636800 25.6846
1462644000 25.6775
1462651200 25.6795
1462658400 25.7099
1462665600 25.7295
1462672800 25.7010
1462680000 25.7070
1462687200 25.6804
1462694400 25.6908
1462701600 25.6629
1462708800 25.6741
1462716000 25.6744
1462723200 25.6905
1462730400 25.6809
1462737600 25.6869
1462744800 25.6809
1462752000 25.6904
1462759200 25.6692
1462766400 25.6931
1462773600 25.6674
1462780800 25.6795
1462788000 25.6533
1462795200 25.6735
1462802400 25.6531
1462809600 25.6532
1462816800 25.6393
1462824000 25.6722
1462831200 25.6702
1462838400 25.6820
1462845600 25.6558
1462852800 25.6688
1462860000 25.6720
1462867200 25.6847
1462874400 25.6629
1462881600 25.6538
1462888800 25.6656
1462896000 25.6701
1462903200 25.6513
1462910400 25.6824
1462917600 25.6823
1462924800 26.5559
1462932000 25.6862
1462939200 25.7025
1462946400 25.6748
1462953600 25.6960
1462960800 25.6695
1462968000 25.6790
1462975200 25.6508
1462982400 25.6514
1462989600 25.6666
1462996800 25.7627
1463004000 25.7707
1463011200 25.7868
1463018400 25.7689
1463025600 25.7850
1463032800 25.7738
1463040000 25.7811
1463047200 25.7685
1463054400 25.7750
1463061600 25.7420
1463068800 25.7892
1463076000 25.7623
1463083200 25.7720
1463090400 25.7604
1463097600 25.7714
1463104800 25.7678
1463112000 25.7896
1463119200 25.7460
1463126400 25.7771
1463133600 25.7436
1463140800 25.7496
1463148000 25.7478
1463155200 25.7691
1463162400 25.7533
1463169600 25.7625
1463176800 25.7450
1463184000 25.7623
1463191200 25.7382
1463198400 25.7589
1463205600 25.7398
1463212800 25.7601
1463220000 25.7430
1463227200 25.7498
1463234400 25.7437
1463241600 25.7580
1463248800 25.7297
1463256000 25.7332
1463263200 25.7264
1463270400 25.7312
1463277600 25.7215
1463284800 25.7357
1463292000 25.7260
1463299200 25.7227
1463306400 25.7117
1463313600 25.7344
1463320800 25.7152
1463328000 25.7336
1463335200 25.7162
1463342400 25.7299
1463349600 25.7145
1463356800 25.7332
1463364000 25.7262
1463371200 25.7326
1463378400 25.7264
1463385600 25.7364
1463392800 25.7229
1463400000 25.7357
1463407200 25.7050
1463414400 25.7043
1463421600 25.6652
1463428800 25.6881
1463436000 25.6735
1463443200 25.6871
1463450400 25.6716
1463457600 25.6732
1463464800 25.6654
1463472000 25.6813
1463479200 25.6712
1463486400 25.6774
1463493600 25.6770
1463500800 25.6955
1463508000 25.6794
1463515200 25.6938
1463522400 25.6870
1463529600 25.7373
1463536800 25.6786
1463544000 25.6981
1463551200 25.7091
1463558400 25.7042
1463565600 25.6843
1463572800 25.6921
1463580000 25.6990
1463587200 25.7040
1463594400 25.6649
1463601600 25.6694
1463608800 25.6385
1463616000 25.6775
1463623200 25.6555
1463630400 25.6707
1463637600 25.6639
1463644800 25.6841
1463652000 25.6731
1463659200 25.6734
1463666400 25.6471
1463673600 25.6582
1463680800 25.6609
1463688000 25.4537
1463695200 25.6509
1463702400 25.6468
1463709600 25.6503
1463716800 25.6705
1463724000 25.6611
1463731200 25.6487
1463738400 25.6442
1463745600 25.6724
1463752800 25.6364
1463760000 25.6496
1463767200 25.6301
1463774400 25.6528
1463781600 25.6550
1463788800 25.6683
1463796000 25.6426
1463803200 25.6751
1463810400 25.6412
1463817600 25.6597
1463824800 25.6528
1463832000 25.6558
1463839200 25.6523
1463846400 25.6484
1463853600 25.6135
1463860800 25.6162
1463868000 25.6115
1463875200 25.6106
1463882400 25.6055
1463889600 25.6190
1463896800 25.6149
1463904000 25.6252
1463911200 25.6015
1463918400 25.6209
1463925600 25.6008
1463932800 25.6207
1463940000 25.6023
1463947200 25.6108
1463954400 25.6031
1463961600 25.6115
1463968800 25.6091
1463976000 25.6189
1463983200 25.5798
1463990400 25.5875
1463997600 25.5576
1464004800 25.5914
1464012000 25.5737
1464019200 25.5815
1464026400 25.5638
1464033600 25.5606
1464040800 25.5537
1464048000 25.5758
1464055200 25.5680
1464062400 25.5789
1464069600 25.5601
1464076800 25.5542
1464084000 25.5324
1464091200 25.5359
1464098400 25.5421
1464105600 25.5569
1464112800 25.5402
1464120000 25.5434
1464127200 25.4372
1464134400 25.4356
1464141600 25.4240
1464148800 25.4282
1464156000 25.4045
1464163200 25.4169
1464170400 25.4701
1464177600 25.4742
1464184800 25.4896
1464192000 25.5243
1464199200 25.4969
1464206400 25.4988
1464213600 25.4878
1464220800 25.4840
1464228000 25.4829
1464235200 25.4964
1464242400 25.4688
1464249600 25.4405
1464256800 25.4273
1464264000 25.4275
1464271200 25.4296
1464278400 25.4362
1464285600 25.4296
1464292800 25.4385
1464300000 25.4278
1464307200 25.4361
1464314400 25.4255
1464321600 25.4330
1464328800 25.4476
1464336000 25.4566
1464343200 25.4227
1464350400 25.4690
1464357600 25.4444
1464364800 25.4824
1464372000 25.4847
1464379200 25.5013
1464386400 25.4510
1464393600 25.4483
1464400800 25.4218
1464408000 25.4622
1464415200 25.4522
1464422400 25.4622
1464429600 25.4405
1464436800 25.4547
1464444000 25.4429
1464451200 25.4464
1464458400 25.4348
1464465600 25.4373
1464472800 25.4298
1464480000 25.4415
1464487200 25.4355
1464494400 25.4456
1464501600 25.4333
1464508800 25.4271
1464516000 25.4089
1464523200 25.4205
1464530400 25.5030
1464537600 25.5180
1464544800 25.5072
1464552000 25.5268
1464559200 25.5118
1464566400 25.5629
1464573600 25.5511
1464580800 25.5688
1464588000 25.5731
1464595200 25.5520
1464602400 25.5529
1464609600 25.5511
1464616800 25.5431
1464624000 25.5480
1464631200 25.5532
1464638400 25.5209
1464645600 25.5329
1464652800 25.5197
1464660000 25.5082
1464667200 25.5421
1464674400 25.5394
1464681600 25.5286
1464688800 25.5309
1464696000 25.5223
1464703200 25.4986
1464710400 25.4853
1464717600 25.4594
1464724800 25.4666
1464732000 25.4623
1464746400 25.4687
1464739200 25.4673
1464753600 25.4755
1464760800 25.4615
1464768000 25.4910
1464775200 25.4901
1464782400 25.6046
1464789600 25.5009
1464796800 25.5051
1464804000 25.5672
1464811200 25.4713
1464818400 25.4671
1464825600 25.4623
1464832800 25.4490
1464840000 25.4706
1464847200 25.4951
1464854400 25.4745
1464861600 25.4714
1464868800 25.4184
1464876000 25.4299
1464883200 25.4490
1464890400 25.4349
1464897600 25.4433
1464904800 25.4357
1464912000 25.4539
1464919200 25.4440
1464926400 25.4589
1464933600 25.4408
1464940800 25.4556
1464948000 25.4357
1464955200 25.4423
1464962400 25.4216
1464969600 25.4394
1464976800 25.4328
1464984000 25.4377
1464991200 25.4099
1464998400 25.4140
1465005600 25.4082
1465012800 25.4191
1465020000 25.4044
1465027200 25.4158
1465034400 25.4101
1465041600 25.4094
1465048800 25.3865
1465056000 25.4144
1465063200 25.4117
1465070400 25.4143
1465077600 25.4415
1465084800 25.4458
1465092000 25.3928
1465099200 25.3979
1465106400 25.4035
1465113600 25.4036
1465120800 25.3929
1465128000 25.3939
1465135200 25.3790
1465142400 25.3850
1465149600 25.3797
1465156800 25.3676
1465164000 25.3646
1465171200 25.3800
1465178400 25.3792
1465185600 25.3816
1465192800 25.3895
1465200000 25.4209
1465207200 25.3853
1465214400 25.3946
1465221600 25.3723
1465228800 25.4060
1465236000 25.3919
1465243200 25.4026
1465250400 25.3976
1465257600 26.3186
1465264800 26.3192
1465272000 26.3130
1465279200 26.3082
1465286400 26.3353
1465293600 26.3032
1465300800 26.3269
1465308000 26.2923
1465315200 25.3538
1465322400 25.3512
1465329600 25.3882
1465336800 25.3634
1465344000 25.3758
1465351200 25.3527
1465358400 25.3446
1465365600 25.3249
1465372800 25.3428
1465380000 25.3485
1465387200 25.3322
1465394400 25.3149
1465401600 25.3419
1465408800 25.3107
1465416000 25.3228
1465423200 25.2943
1465430400 25.3161
1465437600 25.2982
1465444800 25.3178
1465452000 25.3155
1465459200 25.3236
1465466400 25.3358
1465473600 25.3439
1465480800 25.3325
1465488000 25.3703
1465495200 25.3523
1465502400 25.3678
1465509600 25.3554
1465516800 25.3676
1465524000 25.3596
1465531200 25.3573
1465538400 25.3508
1465545600 25.3336
1465552800 25.3253
1465560000 25.3286
1465567200 25.3020
1465574400 25.3292
1465581600 25.3236
1465588800 25.3089
1465596000 25.2851
1465603200 25.2786
1465610400 25.2932
1465617600 25.3160
1465624800 25.3005
1465632000 25.3339
1465639200 25.2981
1465646400 25.3151
1465653600 25.2785
1465660800 25.2948
1465682340 25.2728
1465682400 25.2728
1465689600 25.2786
1465696800 25.2785
1465704000 25.2898
1465711200 25.2849
1465718400 25.3045
1465725600 25.2508
1465732800 25.2351
1465740000 25.2415
1465747200 25.2784
1465754400 25.2621
1465761600 25.2614
1465768800 25.2614
1465776000 25.2753
1465783200 25.2720
1465790400 25.2858
1465797600 25.2663
1465804800 25.2673
1465812000 25.2631
1465819200 25.2736
1465826400 25.2776
1465833600 25.2937
1465840800 25.2920
1465848000 25.2856
1465855200 25.2516
1465862400 25.2704
1465869600 25.2379
1465876800 25.2470
1465884000 25.2390
1465891200 25.2559
1465898400 25.3055
1465905600 25.3160
1465912800 25.2868
1465920000 25.2516
1465927200 25.2867
1465934400 25.3165
1465941600 25.3052
1465948800 25.3043
1465956000 25.2915
1465963200 25.3091
1465970400 25.2856
1465977600 25.2898
1465984800 25.2864
1465992000 25.3567
1465999200 25.3534
1466006400 25.3687
1466013600 25.3427
1466020800 25.3516
1466028000 25.3079
1466035200 25.3119
1466042400 25.2903
1466049600 25.2874
1466056800 25.2857
1466064000 25.2842
1466071200 25.2513
1466078400 25.2760
1466085600 25.2949
1466092800 25.3031
1466100000 25.2927
1466107200 25.2856
1466114400 25.2663
1466121600 25.2895
1466128800 25.2748
1466136000 25.2725
1466143200 25.2565
1466150400 25.2766
1466157600 25.3372
1466164800 25.3671
1466172000 25.3250
1466179200 25.3388
1466186400 25.2891
1466193600 25.3216
1466200800 25.3584
1466208000 25.3753
1466215200 25.3704
1466222400 25.3649
1466229600 25.3420
1466236800 25.3605
1466244000 25.3471
1466251200 25.3481
1466258400 25.3550
1466265600 25.3696
1466272800 25.3527
1466280000 25.4308
1466287200 25.4194
1466294400 25.4099
1466301600 25.3423
1466308800 25.3449
1466316000 25.3391
1466323200 25.3521
1466330400 25.3351
1466337600 25.3482
1466344800 25.3318
1466352000 25.3391
1466359200 25.2449
1466366400 25.2330
1466373600 25.2514
1466380800 25.3382
1466388000 25.3300
1466395200 25.3585
1466402400 25.3084
1466409600 25.3269
1466416800 25.3146
1466424000 25.4439
1466431200 25.4388
1466438400 25.4536
1466445600 25.4509
1466452800 25.4753
1466460000 25.4678
1466467200 25.4696
1466474400 25.3691
1466481600 25.3679
1466488800 25.3583
1466496000 25.3668
1466503200 25.3273
1466510400 25.3499
1466517600 25.3503
1466524800 25.3392
1466532000 25.3269
1466539200 25.3261
1466546400 25.3021
1466553600 26.0538
1466560800 25.3101
1466568000 25.3165
1466575200 25.3012
1466582400 25.3181
1466589600 25.2932
1466596800 25.3085
1466604000 25.2954
1466611200 25.3139
1466618400 25.2993
1466625600 25.3026
1466632800 25.3001
1466640000 25.3035
1466647200 25.2921
1466654400 25.2890
1466661600 25.2754
1466668800 25.3042
1466676000 25.2880
1466683200 25.3080
1466690400 25.2824
1466697600 25.2919
1466704800 25.2584
1466712000 25.2968
1466719200 25.2759
1466726400 25.3023
1466733600 25.2887
1466740800 25.2601
1466748000 25.2479
1466755200 25.2601
1466762400 25.2663
1466769600 25.2841
1466776800 25.2878
1466784000 25.2855
1466791200 25.2596
1466798400 25.2788
1466805600 25.2587
1466812800 25.2837
1466820000 25.2676
1466827200 25.3361
1466834400 25.3288
1466841600 25.2885
1466848800 25.2722
1466856000 25.3167
1466863200 25.2793
1466870400 25.2699
1466877600 25.3039
1466884800 25.3114
1466892000 25.2413
1466899200 25.2621
1466906400 25.2672
1466913600 25.2423
1466920800 25.2439
1466928000 25.2383
1466935200 25.2343
1466942400 25.2278
1466949600 25.2269
1466956800 25.2414
1466964000 25.2309
1466971200 25.2477
1466978400 25.2397
1466985600 25.2601
1466992800 25.2293
1467000000 25.2302
1467007200 25.1893
1467014400 25.2070
1467021600 25.2036
1467028800 25.2203
1467036000 25.2170
1467043200 25.2329
1467050400 25.2242
1467057600 25.2195
1467064800 25.2635
1467072000 25.2731
1467079200 25.2499
1467086400 25.2788
1467093600 25.2547
1467100800 25.2604
1467108000 25.2571
1467115200 25.2596
1467122400 25.2171
1467129600 25.2412
1467136800 25.2131
1467144000 25.2267
1467151200 25.1970
1467158400 25.1817
1467165600 25.1689
1467172800 25.1507
1467180000 25.1459
1467187200 25.1722
1467194400 25.1618
1467201600 25.1491
1467208800 25.1529
1467216000 25.1427
1467223200 25.1221
1467230400 25.1347
1467237600 25.1133
1467244800 25.1498
1467252000 25.1528
1467259200 25.1736
1467266400 25.1633
1467273600 25.1522
1467280800 25.1474
1467288000 25.1537
1467295200 25.1591
1467302400 25.1544
1467309600 25.1305
1467316800 25.1440
1467324000 25.1083
1467338400 25.1232
1467331200 25.1384
1467345600 25.1479
1467352800 25.1249
1467360000 25.1503
1467367200 25.1414
1467374400 25.1565
1467388800 25.1313
1467396000 25.1408
1467403200 25.1614
1467410400 25.1684
1467417600 25.1802
1467424800 25.1659
1467432000 25.1770
1467439200 25.1659
1467446400 25.1699
1467453600 25.1620
1467460800 25.1660
1467468000 25.1526
1467475200 25.1525
1467482400 25.1793
1467489600 25.1968
1467496800 25.1803
1467504000 25.2040
1467511200 25.1840
1467518400 25.2302
1467525600 25.2247
1467532800 25.2255
1467540000 25.2104
1467547200 25.2255
1467554400 25.2111
1467561600 25.2285
1467568800 25.2119
1467576000 25.2190
1467583200 25.1826
1467590400 25.2049
1467597600 25.2159
1467604800 25.2389
1467612000 25.2079
1467619200 25.2317
1467626400 25.2150
1467633600 25.2112
1467640800 25.2063
1467648000 25.2214
1467655200 25.2285
1467662400 25.2292
1467669600 25.2402
1467676800 25.2489
1467684000 25.2259
1467691200 25.2513
1467698400 25.2298
1467705600 25.2593
1467712800 25.2291
1467720000 25.2529
1467727200 25.2378
1467734400 25.2519
1467741600 25.2348
1467748800 25.2650
1467756000 25.2194
1467763200 25.2497
1467770400 25.2146
1467777600 25.2060
1467784800 25.1909
1467792000 25.1679
1467799200 25.1584
1467806400 25.1552
1467813600 25.1598
1467820800 25.2722
1467828000 25.1629
1467835200 25.1804
1467842400 25.1598
1467849600 25.1740
1467856800 25.1558
1467864000 25.2073
1467871200 25.2225
1467878400 25.2280
1467885600 25.1930
1467892800 25.1374
1467900000 25.1326
1467907200 25.2105
1467914400 25.2542
1467921600 25.2772
1467928800 25.2508
1467936000 25.2488
1467943200 25.2289
1467950400 25.2376
1467957600 25.3472
1467964800 25.2542
1467972000 25.2407
1467979200 25.2653
1467986400 25.2062
1467993600 25.1919
1468000800 25.2222
1468008000 25.2125
1468015200 25.2029
1468022400 25.2211
1468029600 25.2108
1468036800 25.2154
1468044000 25.2075
1468051200 25.2092
1468058400 25.2226
1468065600 25.2305
1468072800 25.2138
1468080000 25.2170
1468087200 25.1801
1468094400 25.0921
1468101600 25.0873
1468108800 25.0748
1468116000 25.0669
1468123200 25.0803
1468130400 25.0653
1468137600 25.0693
1468144800 25.0566
1468152000 25.0756
1468159200 25.0386
1468166400 25.0504
1468173600 25.0802
1468180800 25.0881
1468188000 25.0809
1468195200 25.0614
1468202400 25.0943
1468209600 25.1022
1468216800 25.1354
1468224000 25.1552
1468231200 25.0999
1468238400 25.0935
1468245600 25.0864
1468252800 25.1038
1468260000 25.0998
1468267200 25.1266
1468274400 25.0974
1468281600 25.1227
1468288800 25.0935
1468296000 25.1022
1468303200 25.0644
1468310400 25.0935
1468317600 25.0785
1468324800 25.0928
1468332000 25.1108
1468339200 25.1635
1468346400 25.1124
1468353600 25.0941
1468360800 25.0847
1468368000 25.0775
1468375200 25.0368
1468382400 25.0470
1468389600 24.9906
1468396800 25.0626
1468404000 25.0367
1468411200 25.0305
1468418400 25.0203
1468425600 25.0721
1468432800 25.0070
1468440000 25.0227
1468447200 25.0289
1468454400 25.0400
1468461600 25.0094
1468468800 25.0563
1468476000 25.0359
1468483200 25.0524
1468490400 25.0157
1468497600 24.9992
1468504800 24.9992
1468512000 25.0313
1468519200 25.0406
1468526400 25.0008
1468533600 25.0430
1468540800 25.0516
1468548000 25.0312
1468555200 25.0313
1468562400 25.0195
1468569600 25.0242
1468576800 25.0148
1468584000 25.0133
1468591200 25.0234
1468598400 25.0367
1468605600 25.0180
1468612800 25.0070
1468620000 24.9977
1468627200 24.9930
1468634400 24.9766
1468641600 25.0062
1468648800 24.9781
1468656000 24.9859
1468663200 24.9781
1468670400 25.0031
1468677600 24.9914
1468684800 25.0133
1468692000 24.9969
1468699200 24.9992
1468706400 24.9774
1468713600 24.9938
1468720800 24.9782
1468728000 24.9977
1468735200 25.0070
1468742400 24.9984
1468749600 25.0031
1468756800 24.9922
1468764000 24.9688
1468771200 24.9914
1468778400 24.9860
1468785600 24.9688
1468792800 24.9586
1468800000 24.9774
1468807200 24.9680
1468814400 25.0148
1468821600 25.0094
1468828800 25.0164
1468836000 25.0500
1468843200 25.0195
1468850400 25.0008
1468857600 25.0109
1468864800 24.9805
1468872000 24.9914
1468879200 24.9829
1468886400 25.0078
1468893600 25.0008
1468900800 25.0226
1468908000 24.9899
1468915200 25.0234
1468922400 24.9992
1468929600 25.0187
1468936800 25.0039
1468944000 25.0335
1468951200 24.9688
1468958400 24.9634
1468965600 24.9572
1468972800 24.9681
1468980000 24.9517
1468987200 24.9844
1468994400 25.0062
1469001600 25.0280
1469008800 25.0327
1469016000 25.0421
1469023200 24.9938
1469030400 25.0234
1469037600 25.0234
1469044800 25.0468
1469052000 25.0000
1469059200 25.0265
1469066400 25.0140
1469073600 25.0288
1469080800 25.0351
1469088000 25.0140
1469095200 24.9907
1469102400 24.9883
1469109600 24.9743
1469116800 25.0132
1469124000 24.9829
1469131200 25.0093
1469138400 25.0031
1469145600 24.9463
1469152800 24.9121
1469160000 24.9782
1469167200 24.9743
1469174400 25.0436
1469181600 24.9580
1469188800 25.0039
1469196000 24.9642
1469203200 24.9969
1469210400 24.9813
1469217600 24.9255
1469224800 24.8054
1469232000 24.9379
1469239200 24.9534
1469246400 24.9263
1469253600 24.9201
1469260800 24.9293
1469268000 24.9154
1469275200 24.9232
1469282400 24.9046
1469289600 24.9177
1469296800 24.9015
1469304000 24.9239
1469311200 24.9201
1469318400 24.9426
1469325600 24.9139
1469332800 24.9355
1469340000 24.9278
1469347200 24.9340
1469354400 24.9232
1469361600 24.9542
1469368800 24.9247
1469376000 24.9441
1469383200 24.9356
1469390400 24.9549
1469397600 24.9394
1469404800 24.9619
1469412000 24.9510
1469419200 24.9650
1469426400 24.9720
1469433600 24.9666
1469440800 24.9596
1469448000 24.9650
1469455200 24.9588
1469462400 24.9573
1469469600 24.9363
1469476800 24.9449
1469484000 24.9185
1469491200 24.9371
1469498400 24.9286
1469505600 24.9534
1469512800 24.9294
1469520000 24.9348
1469527200 24.9434
1469534400 24.9263
1469541600 24.9023
1469548800 24.9186
1469556000 24.8915
1469563200 24.9216
1469570400 24.9107
1469577600 24.9239
1469584800 24.9193
1469592000 24.9084
1469599200 24.9123
1469606400 24.9302
1469613600 24.9232
1469620800 24.9170
1469628000 24.9171
1469635200 24.9147
1469642400 24.9022
1469649600 24.9154
1469656800 24.9038
1469664000 24.9208
1469671200 24.9062
1469678400 24.9123
1469685600 24.9116
1469692800 24.9263
1469700000 24.9294
1469707200 24.9558
1469714400 24.9418
1469721600 24.9425
1469728800 24.9108
1469736000 25.6259
1469743200 24.9318
1469750400 24.9434
1469757600 24.9279
1469764800 24.9488
1469772000 24.9147
1469779200 24.9132
1469786400 24.8831
1469793600 24.9094
1469800800 24.8854
1469808000 24.8970
1469815200 24.8839
1469822400 24.8923
1469829600 24.8824
1469836800 24.9024
1469844000 24.8855
1469851200 24.9194
1469858400 24.8932
1469865600 24.8962
1469872800 24.8947
1469880000 24.9025
1469887200 24.8870
1469894400 24.8978
1469901600 24.8555
1469908800 24.8654
1469916000 24.8679
1469923200 24.9226
1469930400 24.8849
1469937600 24.8964
1469944800 24.8948
1469952000 24.9002
1469959200 24.8910
1469966400 24.9118
1469973600 24.8980
1469980800 24.8887
1469988000 24.8702
1469995200 24.8980
1470002400 24.8795
1470016800 24.8818
1470009600 24.8809
1470024000 24.8733
1470031200 24.8741
1470038400 24.8749
1470045600 24.8810
1470052800 24.8872
1470060000 24.8864
1470067200 24.8664
1470074400 24.8471
1470081600 24.8046
1470088800 24.7769
1470096000 24.8288
1470103200 24.8049
1470110400 24.7953
1470117600 24.8024
1470124800 24.8077
1470132000 24.7948
1470139200 24.8345
1470146400 24.8167
1470153600 24.7354
1470160800 24.7085
1470168000 24.7471
1470175200 24.7830
1470182400 24.7976
1470189600 24.7649
1470196800 24.8336
1470204000 24.8407
1470211200 24.8200
1470218400 24.8009
1470225600 24.8054
1470232800 24.7931
1470240000 24.8054
1470247200 24.8040
1470254400 24.8155
1470261600 24.8048
1470268800 24.7957
1470276000 24.8032
1470283200 24.8047
1470290400 24.7886
1470297600 24.7878
1470304800 24.7633
1470312000 24.7711
1470319200 24.7474
1470326400 24.7490
1470333600 24.7452
1470340800 24.7695
1470348000 24.7558
1470355200 24.7781
1470362400 24.7797
1470369600 24.7797
1470376800 24.7635
1470384000 24.7712
1470391200 24.7751
1470398400 24.7844
1470405600 24.7790
1470412800 24.7918
1470420000 24.8014
1470427200 24.7990
1470434400 24.7723
1470441600 24.7829
1470448800 24.9682
1470456000 24.9992
1470463200 24.9806
1470470400 24.9837
1470477600 25.0280
1470484800 24.9930
1470492000 24.9791
1470499200 24.9922
1470506400 24.9728
1470513600 24.9814
1470520800 24.9682
1470528000 24.9821
1470535200 24.9682
1470542400 24.9930
1470549600 24.9674
1470556800 24.7706
1470564000 24.8035
1470571200 24.7957
1470578400 24.7911
1470585600 24.8041
1470592800 24.7957
1470600000 24.8370
1470607200 24.8216
1470614400 24.8439
1470621600 24.7795
1470628800 24.8262
1470636000 24.8077
1470643200 24.8216
1470650400 24.8039
1470657600 24.7727
1470664800 24.7798
1470672000 24.7643
1470679200 24.7582
1470686400 24.7024
1470693600 24.6897
1470700800 24.7307
1470708000 24.7261
1470715200 24.7514
1470722400 24.7582
1470729600 24.7628
1470736800 24.7035
1470744000 24.7280
1470751200 24.7128
1470758400 24.7494
1470765600 24.7084
1470772800 24.7112
1470780000 24.6968
1470787200 24.7097
1470794400 24.6962
1470801600 24.6661
1470808800 24.6662
1470816000 24.6753
1470823200 24.6594
1470830400 24.6821
1470837600 24.6639
1470844800 24.6755
1470852000 24.6496
1470859200 24.6388
1470866400 24.6365
1470873600 24.6512
1470880800 24.6345
1470888000 24.6229
1470895200 24.6114
1470902400 24.6151
1470909600 24.6122
1470916800 24.6260
1470924000 24.6994
1470931200 24.6962
1470938400 24.6802
1470945600 24.6979
1470952800 24.6495
1470960000 24.6755
1470967200 24.7072
1470974400 24.7060
1470981600 24.7070
1470988800 24.7185
1470996000 24.7154
1471003200 24.7239
1471010400 24.7025
1471017600 24.7004
1471024800 24.6960
1471032000 24.6987
1471039200 24.6762
1471046400 24.7133
1471053600 24.6801
1471060800 24.6882
1471068000 24.6755
1471075200 24.6946
1471082400 24.6764
1471089600 24.6711
1471096800 24.6625
1471104000 24.6676
1471111200 24.6581
1471118400 24.6650
1471125600 24.6506
1471132800 24.6551
1471140000 24.6514
1471147200 24.6620
1471154400 24.6346
1471161600 24.6658
1471168800 24.6574
1471176000 24.6626
1471183200 24.6483
1471190400 24.6695
1471197600 24.6712
1471204800 24.6741
1471212000 24.6590
1471219200 24.6688
1471226400 24.6598
1471233600 24.6718
1471240800 24.6628
1471248000 24.7092
1471255200 24.6812
1471262400 24.6963
1471269600 24.6688
1471276800 24.6742
1471284000 24.6636
1471291200 24.7075
1471298400 24.6531
1471305600 24.6591
1471312800 24.6454
1471320000 24.6520
1471327200 24.6488
1471334400 24.6544
1471341600 24.6280
1471348800 24.6543
1471356000 24.6455
1471363200 24.6477
1471370400 24.6318
1471377600 24.6524
1471384800 24.6366
1471392000 24.6510
1471399200 24.6479
1471406400 24.6570
1471413600 24.5360
1471420800 24.6525
1471428000 24.6510
1471435200 24.6610
1471442400 24.6435
1471449600 24.6648
1471456800 24.6550
1471464000 24.6672
1471471200 24.6330
1471478400 24.6498
1471485600 24.6353
1471492800 24.6197
1471500000 24.6319
1471507200 24.6239
1471514400 24.6217
1471521600 24.6004
1471528800 24.6322
1471536000 24.5885
1471543200 24.6050
1471550400 24.5732
1471557600 24.5701
1471564800 24.4977
1471572000 24.4942
1471579200 24.5265
1471586400 24.5143
1471593600 24.5112
1471600800 24.4904
1471608000 24.4954
1471615200 24.4828
1471622400 24.4839
1471629600 24.4789
1471636800 24.5038
1471644000 24.4987
1471651200 24.5176
1471658400 24.5161
1471665600 24.5073
1471672800 24.5236
1471680000 24.5645
1471687200 24.5090
1471694400 24.5243
1471701600 24.5144
1471708800 24.5400
1471716000 24.5389
1471723200 24.5617
1471730400 24.5469
1471737600 24.5136
1471744800 24.5526
1471752000 24.5707
1471759200 24.5200
1471766400 24.5120
1471773600 24.5003
1471780800 24.5569
1471788000 24.5382
1471795200 24.5235
1471802400 24.5145
1471809600 24.5693
1471816800 24.5481
1471824000 24.5677
1471831200 24.5602
1471838400 24.5639
1471845600 24.5662
1471852800 24.6002
1471860000 24.5591
1471867200 24.5712
1471874400 24.5865
1471881600 24.5844
1471888800 24.5947
1471896000 24.5808
1471903200 24.5474
1471910400 24.5828
1471917600 24.5486
1471924800 24.5498
1471932000 24.5963
1471939200 24.5867
1471946400 24.5435
1471953600 24.5480
1471960800 24.5200
1471968000 24.5594
1471975200 24.5668
1471982400 24.5482
1471989600 24.5577
1471996800 24.5249
1472004000 24.5056
1472011200 24.5173
1472018400 24.5288
1472025600 24.5417
1472032800 24.5305
1472040000 24.5716
1472047200 24.5550
1472054400 24.5610
1472061600 24.5343
1472068800 24.5417
1472076000 24.5213
1472083200 24.5264
1472090400 24.5093
1472097600 24.5159
1472104800 24.5237
1472112000 24.5268
1472119200 24.5006
1472126400 24.5266
1472133600 24.5066
1472140800 24.5387
1472148000 24.5359
1472155200 24.5187
1472162400 24.5158
1472169600 24.5217
1472176800 24.5099
1472184000 24.5028
1472191200 24.4970
1472198400 24.5316
1472205600 24.5137
1472212800 24.5309
1472220000 24.5719
1472227200 24.5997
1472234400 24.5515
1472241600 24.5679
1472248800 24.5431
1472256000 24.5704
1472263200 24.5533
1472270400 24.5593
1472277600 24.5405
1472284800 24.5560
1472292000 24.5448
1472299200 24.5592
1472306400 24.5296
1472313600 24.5407
1472320800 24.5355
1472328000 24.5832
1472335200 24.5323
1472342400 24.5717
1472349600 24.5347
1472356800 24.5473
1472364000 24.5825
1472371200 24.5983
1472378400 24.5879
1472385600 24.5924
1472392800 24.5834
1472400000 24.5924
1472407200 24.5938
1472414400 24.6064
1472421600 24.5820
1472428800 24.5930
1472436000 24.5609
1472443200 24.5766
1472450400 24.5683
1472457600 24.5601
1472464800 24.5532
1472472000 24.5655
1472479200 24.5805
1472486400 24.6023
1472493600 24.6098
1472500800 24.5920
1472508000 24.5761
1472515200 24.6077
1472522400 24.5838
1472529600 24.6062
1472536800 24.6255
1472544000 24.6361
1472551200 24.6227
1472558400 24.6256
1472565600 24.6159
1472572800 24.5558
1472580000 24.5735
1472587200 24.6039
1472594400 24.6049
1472601600 24.5975
1472608800 24.5771
1472616000 24.5815
1472623200 24.5626
1472630400 24.5443
1472637600 24.6253
1472644800 24.6661
1472652000 24.6307
1472659200 24.6521
1472666400 24.6406
1472673600 24.6293
1472680800 24.6015
1472695200 24.6326
1472688000 24.6232
1472702400 24.6446
1472709600 24.6401
1472716800 24.6582
1472724000 24.6233
1472731200 24.6613
1472738400 24.6721
1472745600 24.6977
1472752800 24.6669
1472760000 24.6700
1472767200 24.6559
1472774400 24.6612
1472781600 24.6425
1472788800 24.6800
1472796000 24.6426
1472803200 24.6534
1472810400 24.6439
1472817600 24.6478
1472824800 24.6209
1472832000 24.6360
1472839200 24.6091
1472846400 24.6374
1472853600 24.6083
1472860800 24.6316
1472868000 24.6079
1472875200 24.6153
1472882400 24.6211
1472889600 24.6605
1472896800 24.6631
1472904000 24.6436
1472911200 24.6408
1472918400 24.6430
1472925600 24.6280
1472932800 24.6325
1472940000 24.6280
1472947200 24.7155
1472954400 24.7027
1472961600 24.6362
1472968800 24.6265
1472976000 24.6392
1472983200 24.6447
1472990400 24.6374
1472997600 24.6547
1473004800 24.6480
1473012000 24.6272
1473019200 24.6331
1473026400 24.6378
1473033600 24.6392
1473040800 24.6213
1473048000 24.6381
1473055200 24.6251
1473062400 24.5882
1473069600 24.5793
1473076800 24.5949
1473084000 24.5757
1473091200 24.5964
1473098400 24.5869
1473105600 24.5881
1473112800 24.5799
1473120000 24.5950
1473127200 24.5937
1473134400 24.5958
1473141600 24.5951
1473148800 24.5795
1473156000 24.5827
1473163200 24.5820
1473170400 24.5375
1473177600 24.5403
1473184800 24.5345
1473192000 24.5419
1473199200 24.5516
1473206400 24.5523
1473213600 24.5444
1473220800 24.5681
1473228000 24.5320
1473235200 24.5689
1473242400 24.5562
1473249600 24.5630
1473256800 24.5393
1473264000 24.5273
1473271200 24.5127
1473278400 24.5267
1473285600 24.5089
1473292800 24.5207
1473300000 24.4864
1473307200 24.5328
1473314400 24.5218
1473321600 24.5433
1473328800 24.5331
1473336000 24.5413
1473343200 24.5421
1473350400 24.5587
1473357600 24.5018
1473364800 24.5045
1473372000 24.5019
1473379200 24.5255
1473386400 24.4952
1473393600 24.5131
1473400800 24.5019
1473408000 24.5184
1473415200 24.5169
1473422400 24.5152
1473429600 24.5315
1473436800 24.5437
1473444000 24.5212
1473451200 24.5461
1473458400 24.5198
1473465600 24.5278
1473472800 24.5175
1473480000 24.5249
1473487200 24.5131
1473494400 24.5282
1473501600 24.5306
1473508800 24.5064
1473516000 24.4998
1473523200 24.5021
1473530400 24.4961
1473537600 24.5187
1473544800 24.5084
1473552000 24.4958
1473559200 24.4766
1473566400 24.5061
1473573600 24.4817
1473580800 24.4914
1473588000 24.4855
1473595200 24.4979
1473602400 24.4802
1473609600 24.4995
1473616800 24.4885
1473624000 24.5127
1473631200 24.4721
1473638400 24.4769
1473645600 24.4703
1473652800 24.4734
1473660000 24.4602
1473667200 24.4794
1473674400 24.4676
1473681600 24.4855
1473688800 24.5033
1473696000 24.4736
1473703200 24.4648
1473710400 24.4619
1473717600 24.4835
1473724800 24.4308
1473732000 24.4183
1473739200 24.4262
1473746400 24.4258
1473753600 24.4581
1473760800 24.4274
1473768000 24.4443
1473775200 24.4162
1473782400 24.4351
1473789600 24.4111
1473796800 24.4329
1473804000 24.4308
1473811200 24.4575
1473818400 24.4440
1473825600 24.4515
1473832800 24.4233
1473840000 24.4339
1473847200 24.4090
1473854400 24.4014
1473861600 24.4108
1473868800 24.4296
1473876000 24.4305
1473883200 24.4375
1473890400 24.4196
1473897600 24.4471
1473904800 24.4413
1473912000 24.4457
1473919200 24.4383
1473926400 24.4340
1473933600 24.4392
1473940800 24.4401
1473948000 24.4174
1473955200 24.4267
1473962400 24.4097
1473969600 24.4303
1473976800 24.3973
1473984000 24.4204
1473991200 24.3946
1473998400 24.4060
1474005600 24.3913
1474012800 24.4050
1474020000 24.4053
1474027200 24.4095
1474034400 24.4112
1474041600 24.4380
1474048800 24.4207
1474056000 24.4410
1474063200 24.4461
1474070400 24.4505
1474077600 24.4397
1474084800 24.4416
1474092000 24.4379
1474099200 24.4466
1474106400 24.4338
1474113600 24.4525
1474120800 24.4356
1474128000 24.4515
1474135200 24.4467
1474142400 24.4434
1474149600 24.4237
1474156800 24.4464
1474164000 24.4637
1474171200 24.4715
1474178400 24.4523
1474185600 24.4692
1474192800 24.4450
1474200000 24.4662
1474207200 24.4492
1474214400 24.4582
1474221600 24.4529
1474228800 24.4546
1474236000 24.4407
1474243200 24.4680
1474250400 24.4520
1474257600 24.5047
1474264800 24.4482
1474272000 24.4709
1474279200 24.4548
1474286400 24.4729
1474293600 24.4679
1474300800 24.4930
1474308000 24.4772
1474315200 24.4628
1474322400 24.4808
1474329600 24.4826
1474336800 24.4605
1474344000 24.4793
1474351200 24.4556
1474358400 24.4601
1474365600 24.4485
1474372800 24.4416
1474380000 24.4440
1474387200 24.4594
1474394400 24.4404
1474401600 24.4445
1474408800 24.4390
1474416000 24.4420
1474423200 24.4184
1474430400 24.4271
1474437600 24.4308
1474444800 24.4616
1474452000 24.4133
1474459200 24.4417
1474466400 24.3918
1474473600 24.4141
1474480800 24.3968
1474488000 24.4434
1474495200 24.4140
1474502400 24.4494
1474509600 24.4420
1474516800 24.4460
1474524000 24.4481
1474531200 24.4386
1474538400 24.4413
1474545600 24.4651
1474552800 24.4119
1474560000 24.4647
1474567200 24.4318
1474574400 24.4530
1474581600 24.4446
1474588800 24.4317
1474596000 24.4146
1474603200 24.4326
1474610400 24.3795
1474617600 24.4231
1474624800 24.4187
1474632000 24.4266
1474639200 24.4021
1474646400 24.3992
1474653600 24.3877
1474660800 24.4262
1474668000 24.3633
1474675200 24.3841
1474682400 24.3995
1474689600 24.4134
1474696800 24.4038
1474704000 24.4104
1474711200 24.3716
1474718400 24.3839
1474725600 24.3776
1474732800 24.3967
1474740000 24.3846
1474747200 24.4017
1474754400 24.3759
1474761600 24.3913
1474768800 24.3775
1474776000 24.3907
1474783200 24.3833
1474790400 24.3880
1474797600 24.3789
1474804800 24.3767
1474812000 24.3671
1474819200 24.3945
1474826400 24.3981
1474833600 24.3893
1474840800 24.3723
1474848000 24.3783
1474855200 24.3653
1474862400 24.3837
1474869600 24.3735
1474876800 24.3831
1474884000 24.3794
1474891200 24.3975
1474898400 24.3946
1474905600 24.3978
1474912800 24.3768
1474920000 24.3829
1474927200 24.3765
1474934400 24.4052
1474941600 24.3765
1474948800 24.3959
1474956000 24.3674
1474963200 24.3837
1474970400 24.3574
1474977600 24.3897
1474984800 24.3521
1474992000 24.3700
1474999200 24.3830
1475006400 24.3949
1475013600 24.3672
1475020800 24.3705
1475028000 24.3738
1475035200 24.3660
1475042400 24.3912
1475049600 24.3848
1475056800 24.3460
1475064000 24.3892
1475071200 24.3642
1475078400 24.3512
1475085600 24.3576
1475092800 24.3854
1475100000 24.3546
1475107200 24.3730
1475114400 24.3804
1475121600 24.3698
1475128800 24.3606
1475136000 24.3896
1475143200 24.3904
1475150400 24.4101
1475157600 24.4005
1475164800 24.4225
1475172000 24.4095
1475179200 24.3888
1475186400 24.3837
1475193600 24.3717
1475200800 24.3693
1475208000 24.3559
1475215200 24.3740
1475222400 24.3623
1475229600 24.3447
1475236800 24.3769
1475244000 24.3550
1475251200 24.3756
1475258400 24.3534
1475265600 24.3800
1475272800 24.3720
1475287200 24.3919
1475280000 24.3960
1475294400 24.3921
1475301600 24.4633
1475308800 24.3739
1475316000 24.3824
1475323200 24.3900
1475330400 24.4079
1475337600 24.3614
1475344800 24.3741
1475352000 24.4041
1475359200 24.3978
1475366400 24.4116
1475373600 24.3950
1475380800 24.3960
1475388000 24.3614
1475395200 24.3624
1475402400 24.3583
1475409600 24.3766
1475416800 24.3482
1475424000 24.3680
1475431200 24.3595
1475438400 24.3615
1475445600 24.3430
1475452800 24.3591
1475460000 24.3387
1475467200 24.3566
1475474400 24.3435
1475481600 24.3542
1475488800 24.2518
1475496000 24.2107
1475503200 24.1875
1475510400 24.2386
1475517600 24.2031
1475524800 24.2031
1475532000 24.1775
1475539200 24.1779
1475546400 24.1817
1475553600 24.1962
1475560800 24.1670
1475568000 24.2051
1475575200 24.1577
1475582400 24.1723
1475589600 24.1507
1475596800 24.3915
1475604000 24.3906
1475611200 24.3853
1475618400 24.3819
1475625600 24.3638
1475632800 24.3480
1475640000 24.3512
1475647200 24.3089
1475654400 24.3277
1475661600 24.3492
1475668800 24.1533
1475676000 24.1486
1475683200 24.1733
1475690400 24.1680
1475697600 24.1569
1475704800 24.1575
1475712000 23.9830
1475719200 23.9963
1475726400 24.0018
1475733600 24.1435
1475740800 24.1663
1475748000 24.1242
1475755200 24.1267
1475762400 24.1596
1475769600 24.1771
1475776800 24.2206
1475784000 24.2426
1475791200 24.2116
1475798400 24.2274
1475805600 24.2204
1475812800 24.2445
1475820000 24.2222
1475827200 24.2317
1475834400 24.1935
1475841600 24.1911
1475848800 24.1801
1475856000 24.2268
1475863200 24.1914
1475870400 24.2004
1475877600 24.2280
1475884800 24.2319
1475892000 24.2193
1475899200 24.2350
1475906400 24.2067
1475913600 24.2231
1475920800 24.2057
1475928000 24.2036
1475935200 24.2023
1475942400 24.2217
1475949600 24.1761
1475956800 24.2237
1475964000 24.1999
1475971200 24.2294
1475978400 24.2084
1475985600 24.2037
1475992800 24.1804
1476000000 24.1847
1476007200 24.2164
1476014400 24.2215
1476021600 24.1733
1476028800 24.2223
1476036000 24.2155
1476043200 24.2224
1476050400 24.2288
1476057600 24.2371
1476064800 24.2338
1476072000 24.2311
1476079200 24.2241
1476086400 24.2255
1476093600 24.1798
1476100800 24.1823
1476108000 24.2185
1476115200 24.2191
1476122400 24.1623
1476129600 24.2326
1476136800 24.2156
1476144000 24.2592
1476151200 24.1924
1476158400 24.2088
1476165600 24.1742
1476172800 24.1881
1476180000 24.1776
1476187200 24.1864
1476194400 24.1794
1476201600 24.1920
1476208800 24.1640
1476216000 24.1794
1476223200 24.1747
1476230400 24.1988
1476237600 24.1765
1476244800 24.1788
1476252000 24.1653
1476259200 24.1645
1476266400 24.1641
1476273600 24.1741
1476280800 24.1589
1476288000 24.1875
1476295200 24.1600
1476302400 24.1723
1476309600 24.1624
1476316800 24.1898
1476324000 24.1685
1476331200 24.1754
1476338400 24.2727
1476345600 24.2842
1476352800 24.2870
1476360000 24.3052
1476367200 24.3320
1476374400 24.3064
1476381600 24.3017
1476388800 24.2871
1476396000 24.2790
1476403200 24.2921
1476410400 24.2731
1476417600 24.2753
1476424800 24.2624
1476432000 24.2649
1476439200 24.2617
1476446400 24.2724
1476453600 24.2621
1476460800 24.2780
1476468000 24.2494
1476475200 24.2537
1476482400 24.2587
1476489600 24.2588
1476496800 24.2655
1476504000 24.2740
1476511200 24.2685
1476518400 24.2751
1476525600 24.2689
1476532800 24.2841
1476540000 24.2660
1476547200 24.2810
1476554400 24.2577
1476561600 24.2819
1476568800 24.2479
1476576000 24.2739
1476583200 24.2571
1476590400 24.2731
1476597600 24.2499
1476604800 24.2783
1476612000 24.2724
1476619200 24.2986
1476626400 24.2768
1476633600 24.2924
1476640800 24.2879
1476648000 24.2755
1476655200 24.2349
1476662400 24.2779
1476669600 24.2648
1476676800 24.2492
1476684000 24.2511
1476691200 24.2714
1476698400 24.2487
1476705600 24.2779
1476712800 24.2433
1476720000 24.2550
1476727200 24.2687
1476734400 24.2674
1476741600 24.2729
1476748800 24.2647
1476756000 24.2604
1476763200 24.2865
1476770400 24.2789
1476777600 24.3009
1476784800 24.2853
1476792000 24.2897
1476799200 24.2589
1476806400 24.2999
1476813600 24.2881
1476820800 24.2862
1476828000 24.2751
1476835200 24.2969
1476842400 24.2567
1476849600 24.2514
1476856800 24.2414
1476864000 24.2488
1476871200 24.2693
1476878400 24.2671
1476885600 24.2653
1476892800 24.2962
1476900000 24.2713
1476907200 24.2896
1476914400 24.2775
1476921600 24.2976
1476928800 24.2840
1476936000 24.2834
1476943200 24.2708
1476950400 24.2773
1476957600 24.2677
1476964800 24.0406
1476972000 24.2591
1476979200 24.2613
1476986400 24.2544
1476993600 24.2666
1477000800 24.2547
1477008000 24.2588
1477015200 24.2488
1477022400 24.2561
1477029600 24.2472
1477036800 24.2576
1477044000 24.2396
1477051200 24.2419
1477058400 24.2390
1477065600 24.2572
1477072800 24.2428
1477080000 24.2631
1477087200 24.2562
1477094400 24.2750
1477101600 24.2694
1477108800 24.2768
1477116000 24.2706
1477123200 24.2763
1477130400 24.2953
1477137600 24.3056
1477144800 24.2715
1477152000 24.2748
1477159200 24.2572
1477166400 24.2763
1477173600 24.2618
1477180800 24.2723
1477188000 24.2629
1477195200 24.2773
1477202400 24.2854
1477209600 24.3051
1477216800 24.2665
1477224000 24.2758
1477231200 24.2703
1477238400 24.2864
1477245600 24.2678
1477252800 24.2733
1477260000 24.2704
1477267200 24.2689
1477274400 24.2748
1477281600 24.2754
1477288800 24.2749
1477296000 24.2714
1477303200 24.3130
1477310400 24.3064
1477317600 24.3126
1477324800 24.3492
1477332000 24.3393
1477339200 24.3371
1477346400 24.3414
1477353600 24.3502
1477360800 24.3400
1477368000 24.3594
1477375200 24.3693
1477382400 24.3877
1477389600 24.3647
1477396800 24.3748
1477404000 24.3790
1477411200 24.3875
1477418400 24.3690
1477425600 24.3202
1477432800 24.3210
1477440000 24.3218
1477447200 24.3429
1477454400 24.3431
1477461600 24.2809
1477468800 24.2891
1477476000 24.2907
1477483200 24.3089
1477490400 24.2897
1477497600 24.3310
1477504800 24.3151
1477512000 24.3153
1477519200 24.2989
1477526400 24.3245
1477533600 24.2902
1477540800 24.2890
1477548000 24.2909
1477555200 24.3082
1477562400 24.2799
1477569600 24.2607
1477576800 24.2779
1477584000 24.2639
1477591200 24.2665
1477598400 24.2810
1477605600 24.2711
1477612800 24.2727
1477620000 24.2708
1477627200 24.3041
1477634400 24.2894
1477641600 24.2890
1477648800 24.2804
1477656000 24.3082
1477663200 24.2624
1477670400 24.2825
1477677600 24.2735
1477684800 24.2720
1477692000 24.2399
1477699200 24.2658
1477706400 24.2469
1477713600 24.3020
1477720800 24.2389
1477728000 24.2555
1477735200 24.2192
1477742400 24.2601
1477749600 24.2386
1477756800 24.2654
1477807200 24.1891
1477814400 24.2430
1477821600 24.2235
1477828800 24.2527
1477836000 24.1943
1477843200 24.2085
1477850400 24.1999
1477857600 24.2132
1477864800 24.1872
1477872000 24.2513
1477879200 24.2210
1477886400 24.2336
1477893600 24.2356
1477900800 24.2428
1477908000 24.2178
1477915200 24.2316
1477922400 24.2084
1477929600 24.2477
1477936800 24.1268
1477944000 24.1529
1477951200 24.1137
1477965600 24.1044
1477958400 24.1308
1477972800 24.1345
1477980000 24.1240
1477987200 24.1449
1477994400 24.1096
1478001600 24.1748
1478008800 24.0871
1478016000 24.1033
1478023200 24.0868
1478030400 24.0969
1478037600 24.0686
1478044800 24.0839
1478052000 24.0456
1478059200 24.0701
1478066400 24.0544
1478073600 24.0959
1478080800 24.0657
1478088000 24.0994
1478095200 24.0509
1478102400 24.0816
1478109600 24.0677
1478116800 24.0821
1478124000 24.0632
1478131200 24.0935
1478138400 24.0455
1478145600 24.0690
1478152800 24.0270
1478160000 24.0359
1478167200 24.0374
1478174400 24.0875
1478181600 24.0629
1478188800 24.0934
1478196000 24.0764
1478203200 24.0836
1478210400 24.0494
1478217600 24.0261
1478224800 24.0469
1478232000 24.0466
1478239200 24.0165
1478246400 24.0393
1478253600 24.0304
1478260800 24.0529
1478268000 24.0558
1478275200 24.0766
1478282400 24.0356
1478289600 24.0726
1478296800 24.0394
1478304000 24.0487
1478311200 24.0265
1478318400 24.0518
1478325600 24.0455
1478332800 24.0268
1478340000 23.9878
1478347200 24.0264
1478354400 23.9993
1478361600 24.0179
1478368800 23.9897
1478376000 24.0469
1478383200 24.0363
1478390400 24.0375
1478397600 24.0299
1478404800 24.0374
1478412000 24.0550
1478419200 24.0435
1478426400 24.0173
1478433600 24.0602
1478440800 24.0259
1478448000 24.0407
1478455200 24.0356
1478462400 24.0594
1478469600 24.0207
1478476800 24.0236
1478484000 24.0430
1478491200 24.0586
1478498400 24.0248
1478505600 24.0393
1478512800 24.0170
1478520000 24.0074
1478527200 24.0187
1478534400 24.0134
1478541600 23.9910
1478548800 23.9741
1478556000 23.9724
1478563200 23.9827
1478570400 23.9724
1478577600 23.9942
1478584800 23.9746
1478592000 24.0039
1478599200 23.9826
1478606400 24.0033
1478613600 23.9947
1478620800 23.9734
1478628000 23.9711
1478635200 24.0048
1478642400 24.0053
1478649600 24.0185
1478656800 23.9894
1478664000 23.9984
1478671200 23.9728
1478678400 24.0216
1478685600 23.9998
1478692800 23.9992
1478700000 24.0561
1478707200 24.0691
1478714400 24.0761
1478721600 24.0613
1478728800 24.1086
1478736000 24.1078
1478743200 24.1193
1478750400 24.1021
1478757600 24.0972
1478764800 24.1158
1478772000 24.0890
1478779200 24.0987
1478786400 24.0875
1478793600 24.0808
1478800800 24.0812
1478808000 24.0802
1478815200 24.0627
1478822400 24.0806
1478829600 24.0869
1478836800 24.0889
1478844000 24.0525
1478851200 24.1043
1478858400 24.0818
1478865600 24.0906
1478872800 24.0919
1478880000 24.0707
1478887200 24.0765
1478894400 24.0675
1478901600 24.0522
1478908800 24.0434
1478916000 24.0382
1478923200 24.0504
1478930400 24.0926
1478937600 24.0842
1478944800 24.0961
1478952000 24.1043
1478959200 24.0505
1478966400 24.0753
1478973600 24.0390
1478980800 24.0699
1478988000 24.0667
1478995200 24.0889
1479002400 24.0714
1479009600 24.0951
1479016800 24.0365
1479024000 24.0711
1479031200 24.0722
1479038400 24.0746
1479045600 24.0823
1479052800 24.0819
1479060000 24.0496
1479067200 24.0594
1479074400 24.0872
1479081600 24.0943
1479088800 24.0806
1479096000 24.1074
1479103200 24.0747
1479110400 24.0706
1479117600 24.0537
1479124800 24.0741
1479132000 24.0540
1479139200 24.0484
1479146400 24.0646
1479153600 24.0739
1479160800 24.0860
1479168000 24.0792
1479175200 24.0639
1479182400 24.0548
1479189600 24.0691
1479196800 24.0725
1479204000 24.0571
1479211200 24.0762
1479218400 24.0770
1479225600 24.1147
1479232800 24.0997
1479240000 24.1308
1479247200 24.0889
1479254400 24.1064
1479261600 24.0662
1479268800 24.0747
1479276000 24.0771
1479283200 24.0796
1479290400 24.0872
1479297600 24.1049
1479304800 24.1010
1479312000 24.1009
1479319200 24.0964
1479326400 24.1229
1479333600 24.0971
1479340800 24.0924
1479348000 24.0723
1479355200 24.1076
1479362400 24.0626
1479369600 24.1019
1479376800 24.0733
1479384000 24.0474
1479391200 24.0482
1479398400 24.0534
1479405600 24.0231
1479412800 24.0435
1479420000 24.0345
1479427200 24.0557
1479434400 24.0497
1479441600 24.0585
1479448800 24.0602
1479456000 24.0624
1479463200 24.0529
1479470400 24.0636
1479477600 24.0557
1479484800 24.1018
1479492000 24.0870
1479499200 24.0821
1479506400 24.1131
1479513600 24.1044
1479520800 24.1097
1479528000 24.1011
1479535200 24.1068
1479542400 24.1023
1479549600 24.1026
1479556800 24.1018
1479564000 24.0818
1479571200 24.0782
1479578400 24.0815
1479585600 24.0967
1479592800 24.1143
1479600000 24.1167
1479607200 24.0921
1479614400 24.1016
1479621600 24.1149
1479628800 24.1087
1479636000 24.0540
1479650400 24.0846
1479657600 24.0772
1479664800 24.0714
1479672000 24.0924
1479679200 24.0717
1479686400 24.0918
1479693600 24.0684
1479700800 24.0654
1479708000 24.0563
1479715200 24.0883
1479722400 24.1066
1479729600 24.1008
1479736800 24.0855
1479744000 24.0782
1479751200 24.0813
1479758400 24.0452
1479765600 24.0284
1479772800 24.0507
1479780000 24.0091
1479787200 24.0287
1479794400 24.0164
1479801600 24.0427
1479808800 24.0232
1479816000 24.0442
1479823200 24.0133
1479830400 24.0217
1479837600 24.0088
1479844800 24.0250
1479852000 23.9997
1479859200 24.0235
1479866400 24.0060
1479873600 24.0231
1479880800 23.9994
1479888000 24.0395
1479895200 24.0010
1479902400 23.9999
1479909600 23.9750
1479916800 24.0096
1479924000 23.9580
1479931200 23.9736
1479938400 23.9633
1479945600 23.9850
1479952800 23.9810
1479960000 23.9877
1479967200 24.0036
1479974400 24.1866
1479981600 23.9380
1479988800 23.9411
1479996000 23.9607
1480003200 23.9713
1480010400 23.9546
1480017600 23.9852
1480024800 23.9845
1480032000 23.9870
1480039200 23.9525
1480046400 23.9353
1480053600 23.9570
1480060800 23.9336
1480068000 24.1028
1480075200 23.8551
1480082400 23.8805
1480089600 23.8573
1480096800 23.8381
1480104000 23.8876
1480111200 23.8523
1480118400 23.8679
1480125600 23.8443
1480132800 23.8573
1480140000 23.8460
1480147200 23.8639
1480154400 23.8535
1480161600 23.8841
1480168800 23.8633
1480176000 23.8219
1480183200 23.8270
1480190400 23.8178
1480197600 23.8015
1480204800 23.8200
1480212000 23.7980
1480219200 23.8184
1480226400 23.9217
1480233600 23.9320
1480240800 23.9295
1480248000 23.9384
1480255200 23.9435
1480262400 23.9339
1480269600 23.9185
1480276800 23.9280
1480284000 23.9374
1480291200 23.9474
1480298400 23.9543
1480305600 24.0932
1480312800 23.9373
1480320000 23.9696
1480327200 23.9575
1480334400 23.9585
1480341600 23.9364
1480348800 23.9580
1480356000 23.9523
1480363200 23.9592
1480370400 23.9626
1480377600 23.9471
1480384800 23.9619
1480392000 23.9711
1480399200 23.9428
1480406400 23.9371
1480413600 23.9184
1480420800 23.9173
1480428000 23.9137
1480435200 23.9267
1480442400 23.9118
1480449600 23.9179
1480456800 23.9208
1480464000 23.9072
1480471200 23.8938
1480478400 23.9158
1480485600 23.8919
1480492800 23.9001
1480500000 23.8915
1480507200 23.9140
1480514400 23.9055
1480521600 23.8969
1480528800 23.8731
1480536000 23.8815
1480543200 23.8707
1480557600 23.8695
1480550400 23.8856
1480564800 23.8952
1480572000 23.8684
1480579200 23.8708
1480586400 23.8689
1480593600 23.8602
1480600800 23.8664
1480608000 23.8900
1480615200 23.8287
1480622400 23.8489
1480629600 23.8572
1480636800 23.8769
1480644000 23.8663
1480651200 23.8730
1480658400 23.8426
1480665600 23.8432
1480672800 23.7857
1480680000 23.7820
1480687200 23.8285
1480694400 23.8037
1480701600 23.8528
1480708800 23.8631
1480716000 23.8111
1480723200 23.8235
1480730400 23.8352
1480737600 23.8593
1480744800 23.8420
1480752000 23.8389
1480759200 23.8277
1480766400 23.8363
1480773600 23.8466
1480780800 23.8381
1480788000 23.8255
1480795200 23.8312
1480802400 23.8232
1480809600 23.8443
1480816800 23.8366
1480824000 23.8419
1480831200 23.8521
1480838400 23.8554
1480845600 23.8329
1480852800 23.8240
1480860000 23.8076
1480867200 23.8301
1480874400 23.8111
1480881600 23.8186
1480888800 23.7942
1480896000 23.7842
1480903200 23.8133
1480910400 23.8126
1480917600 23.8903
1480924800 23.8968
1480932000 23.8784
1480939200 23.8847
1480946400 23.7990
1480953600 23.8240
1480960800 23.8074
1480968000 23.8018
1480975200 23.7951
1480982400 23.8084
1480989600 23.8063
1480996800 23.8041
1481004000 23.8051
1481011200 23.8168
1481018400 23.7976
1481025600 23.8087
1481032800 23.7989
1481040000 23.8090
1481047200 23.7855
1481054400 23.8161
1481061600 23.8040
1481068800 23.8055
1481076000 23.7931
1481083200 23.7814
1481090400 23.7778
1481097600 23.7948
1481104800 23.7937
1481112000 23.8093
1481119200 23.7945
1481126400 23.7974
1481133600 23.7661
1481140800 23.7712
1481148000 23.7620
1481155200 23.7597
1481162400 23.7802
1481169600 23.7708
1481176800 23.7542
1481184000 23.7416
1481191200 23.7559
1481198400 23.7755
1481205600 23.7284
1481212800 23.7318
1481220000 23.7470
1481227200 23.7747
1481234400 23.7789
1481241600 23.7750
1481248800 23.7924
1481256000 23.7929
1481263200 23.7928
1481270400 23.7823
1481277600 23.7816
1481284800 23.7719
1481292000 23.7807
1481299200 23.7846
1481306400 23.8356
1481313600 23.8040
1481320800 23.8055
1481328000 23.8209
1481335200 23.8151
1481342400 23.8250
1481349600 23.8306
1481356800 23.8268
1481364000 23.8169
1481371200 23.8307
1481378400 23.8055
1481385600 23.8152
1481392800 23.8180
1481400000 23.8144
1481407200 23.8256
1481414400 23.7894
1481421600 23.7820
1481428800 23.7580
1481436000 23.7495
1481443200 23.7486
1481450400 23.7510
1481457600 23.7518
1481464800 23.7381
1481472000 23.7372
1481479200 23.7353
1481486400 23.7413
1481493600 23.7182
1481500800 23.7250
1481508000 23.7298
1481515200 23.7300
1481522400 23.7402
1481529600 23.7702
1481536800 23.7644
1481544000 23.7609
1481551200 23.7294
1481558400 23.7544
1481565600 23.7228
1481572800 23.7274
1481580000 23.7213
1481587200 23.7146
1481594400 23.7020
1481601600 23.7016
1481608800 23.7672
1481616000 23.7271
1481623200 23.6977
1481630400 23.7281
1481637600 23.6916
1481644800 23.6903
1481652000 23.6844
1481659200 23.6798
1481666400 23.6836
1481673600 23.6946
1481680800 23.7081
1481688000 23.6984
1481695200 23.6973
1481702400 23.7022
1481709600 23.7178
1481716800 23.7333
1481724000 23.7167
1481731200 23.7222
1481738400 23.7302
1481745600 23.7386
1481752800 23.7304
1481760000 23.7411
1481767200 23.7179
1481774400 23.7304
1481781600 23.7435
1481788800 23.7405
1481796000 23.7271
1481803200 23.7330
1481810400 23.7467
1481817600 23.7463
1481824800 23.7131
1481832000 23.7241
1481839200 23.7208
1481846400 23.7335
1481853600 23.7042
1481860800 23.7311
1481868000 23.7377
1481882400 23.7224
1481889600 23.7253
1481896800 23.7189
1481904000 23.7291
1481911200 23.7332
1481918400 23.7363
1481925600 23.6776
1481932800 23.6804
1481940000 23.6778
1481947200 23.6960
1481954400 23.6915
1481961600 23.6882
1481968800 23.6750
1481976000 23.6812
1481983200 23.6563
1481990400 23.6582
1481997600 23.6474
1482004800 23.6633
1482012000 23.6569
1482019200 23.6743
1482026400 23.6665
1482033600 23.6815
1482040800 23.6773
1482048000 23.6933
1482055200 23.6655
1482062400 23.6920
1482069600 23.6886
1482076800 23.7116
1482084000 23.6835
1482091200 23.6774
1482098400 23.6568
1482105600 23.6770
1482112800 23.6802
1482120000 23.6628
1482127200 23.6502
1482134400 23.6650
1482141600 23.6676
1482148800 23.6633
1482156000 23.6654
1482163200 23.6765
1482170400 23.6802
1482177600 23.6691
1482184800 23.6551
1482192000 23.6671
1482199200 23.6418
1482206400 23.6419
1482213600 23.6244
1482220800 23.6597
1482228000 23.6457
1482235200 23.6700
1482242400 23.6604
1482249600 23.6663
1482256800 23.6804
1482264000 23.7005
1482271200 23.6872
1482278400 23.6963
1482285600 23.6711
1482292800 23.6846
1482300000 23.6767
1482307200 23.6932
1482314400 23.6946
1482321600 23.7294
1482328800 23.6991
1482336000 23.7130
1482343200 23.6773
1482350400 23.6827
1482357600 23.6034
1482364800 23.6722
1482372000 23.6687
1482379200 23.6913
1482386400 23.6631
1482393600 23.6807
1482400800 23.6638
1482408000 23.6805
1482415200 23.6616
1482422400 23.6574
1482429600 23.6594
1482436800 23.6798
1482444000 23.6612
1482451200 23.6729
1482458400 23.6642
1482465600 23.6720
1482472800 23.6619
1482480000 23.6545
1482487200 23.6441
1482494400 23.6611
1482501600 23.6511
1482508800 23.6483
1482516000 23.6345
1482523200 23.6319
1482530400 23.6336
1482537600 23.6338
1482544800 23.6359
1482552000 23.6455
1482559200 23.6394
1482566400 23.6368
1482573600 23.6237
1482580800 23.6182
1482588000 23.6188
1482595200 23.6427
1482602400 23.6241
1482609600 23.6292
1482616800 23.6375
1482624000 23.6422
1482631200 23.6277
1482638400 23.6348
1482645600 23.6265
1482652800 23.6302
1482660000 23.6333
1482667200 23.6391
1482674400 23.6353
1482681600 23.6276
1482688800 23.6234
1482696000 23.6312
1482703200 23.6223
1482710400 23.6248
1482717600 23.6292
1482724800 23.6376
1482732000 23.6325
1482739200 23.6493
1482746400 23.7353
1482753600 23.6394
1482760800 23.6367
1482768000 23.6497
1482775200 23.6386
1482782400 23.6502
1482789600 23.6728
1482796800 23.6515
1482804000 23.6451
1482811200 23.6619
1482818400 23.6482
1482825600 23.6613
1482832800 23.6653
1482840000 23.6661
1482847200 23.6632
1482854400 23.6902
1482861600 23.6752
1482868800 23.6852
1482876000 23.6690
1482883200 23.6628
1482890400 23.6478
1482897600 23.6478
1482904800 23.6621
1482912000 23.6593
1482919200 23.6526
1482926400 23.6323
1482933600 23.6212
1482940800 23.6280
1482948000 23.6086
1482955200 23.6368
1482962400 23.6240
1482969600 23.6348
1482976800 23.6343
1482984000 23.6412
1482991200 23.6202
1482998400 23.6225
1483005600 23.6168
1483012800 23.6244
1483020000 23.6302
1483027200 23.6323
1483034400 23.6044
1483041600 23.6170
1483048800 23.6066
1483056000 23.6243
1483063200 23.6046
1483070400 23.6237
1483077600 23.6191
1483084800 23.6349
1483092000 23.6321
1483099200 23.6304
1483106400 23.6048
1483113600 23.6179
1483120800 23.6209
1483128000 23.6287
1483135200 23.6321
1483142400 23.6246
1483149600 23.6252
1483156800 23.6252
1483164000 23.6312
1483171200 23.6180
1483178400 23.6135
1483185600 23.6335
1483192800 23.6143
1483200000 23.6244
1483207200 23.6096
1483214400 23.6295
1483221600 23.6183
1483236000 23.6104
1483228800 23.6221
1483243200 23.6213
1483250400 23.6048
1483257600 23.6183
1483264800 23.6076
1483272000 23.6170
1483279200 23.7872
1483286400 23.6121
1483293600 23.6063
1483300800 23.6267
1483308000 23.6083
1483315200 23.6353
1483322400 23.6096
1483329600 23.6331
1483336800 23.6388
1483344000 23.6390
1483351200 23.6211
1483358400 23.6198
1483365600 23.6179
1483372800 23.6312
1483380000 23.6203
1483387200 23.8029
1483394400 23.6203
1483401600 23.6145
1483408800 23.6051
1483416000 23.6084
1483423200 23.5920
1483430400 23.6223
1483437600 23.5997
1483444800 23.6258
1483452000 23.6169
1483459200 23.6273
1483466400 23.7831
1483473600 23.6633
1483480800 23.7863
1483488000 23.6674
1483495200 23.6391
1483502400 23.6611
1483509600 23.6437
1483516800 23.6558
1483524000 23.6513
1483531200 23.8500
1483538400 23.8435
1483545600 23.6736
1483552800 23.6805
1483560000 23.6990
1483567200 23.6872
1483574400 23.6924
1483581600 23.8122
1483588800 23.8271
1483596000 23.7943
1483603200 23.8039
1483610400 23.6442
1483617600 23.6705
1483624800 23.8351
1483632000 23.6717
1483639200 23.6218
1483646400 23.6801
1483653600 23.8351
1483660800 23.6824
1483668000 23.8494
1483675200 23.6703
1483682400 23.6416
1483689600 23.8279
1483696800 23.6557
1483704000 23.6730
1483711200 23.6707
1483718400 23.6552
1483725600 23.6597
1483732800 23.6720
1483740000 23.6557
1483747200 23.6825
1483754400 23.6681
1483761600 23.6611
1483768800 23.6621
1483776000 23.6577
1483783200 23.6617
1483790400 23.6619
1483797600 23.6659
1483804800 23.6796
1483812000 23.6644
1483819200 23.6715
1483826400 23.6541
1483833600 23.6834
1483840800 23.6777
1483848000 23.6721
1483855200 23.6817
1483862400 23.6871
1483869600 23.6664
1483876800 23.6707
1483884000 23.6667
1483891200 23.6731
1483898400 23.6682
1483905600 23.6854
1483912800 23.6765
1483920000 23.6738
1483927200 23.6718
1483934400 23.6675
1483941600 23.6681
1483948800 23.6847
1483956000 23.6550
1483963200 23.6609
1483970400 23.6465
1483977600 23.6717
1483984800 23.6768
1483992000 23.6782
1483999200 23.6669
1484006400 23.6780
1484013600 23.6554
1484020800 23.6575
1484028000 23.6460
1484035200 23.5875
1484042400 23.5407
1484049600 23.5826
1484056800 23.5632
1484064000 23.5923
1484071200 23.5586
1484078400 23.5658
1484085600 23.5473
1484092800 23.5497
1484100000 23.5433
1484107200 23.5358
1484114400 23.5214
1484121600 23.5327
1484128800 23.5448
1484136000 23.5463
1484143200 23.5600
1484150400 23.5644
1484157600 23.5654
1484164800 23.5399
1484172000 23.5098
1484179200 23.5319
1484186400 23.4984
1484193600 23.5433
1484200800 23.5400
1484208000 23.5118
1484215200 23.5152
1484222400 23.5263
1484229600 23.5350
1484236800 23.5330
1484244000 23.5482
1484251200 23.5175
1484258400 23.5186
1484265600 23.5395
1484272800 23.5118
1484280000 23.5261
1484287200 23.5159
1484294400 23.5257
1484301600 23.5017
1484308800 23.5276
1484316000 23.5023
1484323200 23.4839
1484330400 23.4988
1484337600 23.4949
1484344800 23.4752
1484352000 23.5001
1484359200 23.4877
1484366400 23.4968
1484373600 23.4874
1484380800 23.4999
1484388000 23.4867
1484395200 23.5102
1484402400 23.4890
1484409600 23.4962
1484416800 23.4926
1484424000 23.4940
1484431200 23.4812
1484438400 23.5016
1484445600 23.4869
1484452800 23.4835
1484460000 23.4735
1484467200 23.4789
1484474400 23.4872
1484481600 23.5001
1484488800 23.4913
1484496000 23.4965
1484503200 23.4871
1484510400 23.4998
1484517600 23.5014
1484524800 23.4962
1484532000 23.4986
1484539200 23.4921
1484546400 23.4900
1484553600 23.4798
1484560800 23.4819
1484568000 23.5050
1484575200 23.5029
1484582400 23.5297
1484589600 23.5023
1484596800 23.5154
1484604000 23.4835
1484611200 23.5019
1484618400 23.4941
1484625600 23.5011
1484632800 23.5003
1484640000 23.5190
1484647200 23.5314
1484654400 23.5406
1484661600 23.5447
1484668800 23.5382
1484676000 23.5276
1484683200 23.5271
1484690400 23.5190
1484697600 23.5385
1484704800 23.5393
1484712000 23.5413
1484719200 23.5372
1484726400 23.5466
1484733600 23.5502
1484740800 23.5466
1484748000 23.5336
1484755200 23.5521
1484762400 23.5617
1484769600 23.5526
1484776800 23.5385
1484784000 23.5781
1484791200 23.5346
1484798400 23.5246
1484805600 23.5090
1484812800 23.5487
1484820000 23.5016
1484827200 23.5378
1484834400 23.5485
1484841600 23.5456
1484848800 23.5137
1484856000 23.5331
1484863200 23.5208
1484870400 23.5145
1484877600 23.5087
1484884800 23.5000
1484892000 23.4832
1484899200 23.5047
1484906400 23.4992
1484913600 23.4905
1484920800 23.5163
1484928000 23.5141
1484935200 23.4924
1484942400 23.4994
1484949600 23.4796
1484956800 23.4760
1484964000 23.4790
1484971200 23.4842
1484978400 23.5020
1484985600 23.4980
1484992800 23.4500
1485000000 23.4681
1485007200 23.4865
1485014400 23.4826
1485021600 23.4803
1485028800 23.4815
1485036000 23.4788
1485043200 23.4735
1485050400 23.4809
1485057600 23.4920
1485064800 23.4875
1485072000 23.4836
1485079200 23.4811
1485086400 23.4901
1485093600 23.4951
1485100800 23.5133
1485108000 23.5117
1485115200 23.5205
1485122400 23.5083
1485129600 23.5313
1485136800 23.5175
1485144000 23.5183
1485151200 23.5284
1485158400 23.5313
1485165600 23.5131
1485172800 23.5423
1485180000 23.5091
1485187200 23.5252
1485194400 23.5162
1485201600 23.5217
1485208800 23.5582
1485216000 23.5367
1485223200 23.5267
1485230400 23.5436
1485237600 23.5512
1485244800 23.5551
1485252000 23.5338
1485259200 23.5354
1485266400 23.5418
1485273600 23.5359
1485280800 23.5349
1485288000 23.5238
1485295200 23.5217
1485302400 23.5031
1485309600 23.5162
1485316800 23.5375
1485324000 23.5254
1485331200 23.5489
1485338400 23.5226
1485345600 23.5136
1485352800 23.5032
1485360000 23.5127
1485367200 23.5270
1485374400 23.5404
1485381600 23.5191
1485388800 23.5309
1485396000 23.4993
1485403200 23.5257
1485410400 23.5230
1485417600 23.5446
1485424800 23.5293
1485432000 23.5363
1485439200 23.5059
1485446400 23.5438
1485453600 23.5307
1485460800 23.5423
1485468000 23.5210
1485475200 23.5299
1485482400 23.4784
1485489600 23.4766
1485496800 23.4678
1485504000 23.4782
1485511200 23.4622
1485518400 23.4778
1485525600 23.4615
1485532800 23.4762
1485540000 23.4694
1485547200 23.4894
1485554400 23.4842
1485561600 23.4897
1485568800 23.5095
1485576000 23.5251
1485583200 23.4960
1485590400 23.5013
1485597600 23.4788
1485604800 23.4977
1485612000 23.5021
1485619200 23.5186
1485626400 23.5246
1485633600 23.4976
1485640800 23.4979
1485648000 23.5030
1485655200 23.4981
1485662400 23.4987
1485669600 23.4907
1485676800 23.4910
1485684000 23.4891
1485691200 23.5071
1485698400 23.4860
1485705600 23.5124
1485712800 23.4958
1485720000 23.4982
1485727200 23.5035
1485734400 23.4989
1485741600 23.4806
1485748800 23.4941
1485756000 23.5096
1485763200 23.5069
1485770400 23.4748
1485777600 23.5145
1485784800 23.5230
1485792000 23.5395
1485799200 23.4907
1485806400 23.5412
1485813600 23.5051
1485820800 23.5152
1485828000 23.5151
1485835200 23.5175
1485842400 23.5272
1485849600 23.5145
1485856800 23.5294
1485864000 23.5278
1485871200 23.5233
1485878400 23.5342
1485885600 23.4785
1485892800 23.4973
1485900000 23.5031
1485914400 23.5056
1485907200 23.5219
1485921600 23.5272
1485928800 23.5047
1485936000 23.5029
1485943200 23.4883
1485950400 23.4954
1485957600 23.4831
1485964800 23.5471
1485972000 23.5108
1485979200 23.5173
1485986400 23.5230
1485993600 23.5386
1486000800 23.5284
1486008000 23.4965
1486015200 23.4721
1486022400 23.4291
1486029600 23.4142
1486036800 23.4350
1486044000 23.4214
1486051200 23.4166
1486058400 23.4056
1486065600 23.4423
1486072800 23.4161
1486080000 23.4071
1486087200 23.4159
1486094400 23.4022
1486101600 23.4351
1486108800 23.3847
1486116000 23.3940
1486123200 23.4201
1486130400 23.4052
1486137600 23.4158
1486144800 23.4199
1486152000 23.4211
1486159200 23.4253
1486166400 23.4040
1486173600 23.4071
1486180800 23.4327
1486188000 23.4155
1486195200 23.4088
1486202400 23.4041
1486209600 23.4240
1486216800 23.4126
1486224000 23.4248
1486231200 23.4137
1486238400 23.4069
1486245600 23.4057
1486252800 23.4022
1486260000 23.3869
1486267200 23.4115
1486274400 23.4195
1486281600 23.4094
1486288800 23.4014
1486296000 23.4060
1486303200 23.4084
1486310400 23.4088
1486317600 23.3926
1486324800 23.4154
1486332000 23.4007
1486339200 23.4129
1486346400 23.4060
1486353600 23.4057
1486360800 23.4218
1486368000 23.4349
1486375200 23.4165
1486382400 23.4450
1486389600 23.4308
1486396800 23.4601
1486404000 23.3895
1486411200 23.4092
1486418400 23.4147
1486425600 23.4185
1486432800 23.4034
1486440000 23.4266
1486447200 23.4216
1486454400 23.4407
1486461600 23.3861
1486468800 23.3923
1486476000 23.4017
1486483200 23.4190
1486490400 23.3857
1486497600 23.4236
1486504800 23.3943
1486512000 23.4000
1486519200 23.4059
1486526400 23.4003
1486533600 23.3893
1486540800 23.3812
1486548000 23.3799
1486555200 23.3938
1486562400 23.3946
1486569600 23.3930
1486576800 23.3822
1486584000 23.3884
1486591200 23.3814
1486598400 23.3886
1486605600 23.4190
1486612800 23.3781
1486620000 23.3679
1486627200 23.3870
1486634400 23.3598
1486641600 23.3587
1486648800 23.3514
1486656000 23.3641
1486663200 23.3479
1486670400 23.3539
1486677600 23.3667
1486684800 23.3707
1486692000 23.3449
1486699200 23.3675
1486706400 23.3443
1486713600 23.3536
1486720800 23.3485
1486728000 23.3730
1486735200 23.3553
1486742400 23.3441
1486749600 23.3594
1486756800 23.3496
1486764000 23.3510
1486771200 23.3643
1486778400 23.3439
1486785600 23.3525
1486792800 23.3422
1486800000 23.3725
1486807200 23.3444
1486814400 23.3543
1486821600 23.3485
1486828800 23.3679
1486836000 23.3463
1486843200 23.3622
1486850400 23.3507
1486857600 23.3665
1486864800 23.3490
1486872000 23.3503
1486879200 23.3405
1486886400 23.3619
1486893600 23.3253
1486900800 23.3216
1486908000 23.3144
1486915200 23.3214
1486922400 23.3243
1486929600 23.3400
1486936800 23.3440
1486944000 23.3281
1486951200 23.3236
1486958400 23.3349
1486965600 23.3332
1486972800 23.3323
1486980000 23.3244
1486987200 23.3391
1486994400 23.3409
1487001600 23.3620
1487008800 23.2729
1487016000 23.2871
1487023200 23.2277
1487030400 23.2440
1487037600 23.2351
1487044800 23.2414
1487052000 23.1854
1487059200 23.2062
1487066400 23.2187
1487073600 23.2423
1487080800 23.2411
1487088000 23.2561
1487095200 23.2501
1487102400 23.2724
1487109600 23.2602
1487116800 23.2754
1487124000 23.2658
1487131200 23.2858
1487138400 23.2680
1487145600 23.2745
1487152800 23.2543
1487160000 23.2704
1487167200 23.2547
1487174400 23.2968
1487181600 23.2754
1487188800 23.2980
1487196000 23.2757
1487203200 23.2807
1487210400 23.2704
1487217600 23.2729
1487224800 23.2721
1487232000 23.2879
1487239200 23.2781
1487246400 23.2845
1487253600 23.3135
1487260800 23.2980
1487268000 23.2880
1487275200 23.3008
1487282400 23.2905
1487289600 23.2992
1487296800 23.2881
1487304000 23.3115
1487311200 23.2790
1487318400 23.2963
1487325600 23.2860
1487332800 23.2600
1487340000 23.2201
1487347200 23.2336
1487354400 23.2212
1487361600 23.2424
1487368800 23.2088
1487376000 23.2152
1487383200 23.2224
1487390400 23.2162
1487397600 23.2194
1487404800 23.2243
1487412000 23.2331
1487419200 23.2353
1487426400 23.2204
1487433600 23.2326
1487440800 23.2214
1487448000 23.2432
1487455200 23.2140
1487462400 23.2379
1487469600 23.2315
1487476800 23.2345
1487484000 23.2339
1487491200 23.2612
1487498400 23.2429
1487505600 23.2348
1487512800 23.2418
1487520000 23.2436
1487527200 23.2339
1487534400 23.2454
1487541600 23.2388
1487548800 23.2520
1487556000 23.2465
1487563200 23.2515
1487570400 23.2569
1487577600 23.2637
1487584800 23.2491
1487592000 23.2426
1487599200 23.2202
1487606400 23.2345
1487613600 23.2268
1487620800 23.2431
1487628000 23.2432
1487635200 23.2551
1487642400 23.2681
1487649600 23.2604
1487656800 23.2450
1487664000 23.2573
1487671200 23.2598
1487678400 23.2645
1487685600 23.2398
1487692800 23.3340
1487700000 23.3322
1487707200 23.3504
1487714400 23.3675
1487721600 23.3626
1487728800 23.3606
1487736000 23.3507
1487743200 23.3603
1487750400 23.3832
1487757600 23.3760
1487764800 23.4085
1487772000 23.3870
1487779200 23.4036
1487786400 23.3867
1487793600 23.3920
1487800800 23.3717
1487808000 23.3794
1487815200 23.3684
1487822400 23.3748
1487829600 23.3860
1487836800 23.3736
1487844000 23.4916
1487851200 23.5145
1487858400 23.5045
1487865600 23.4939
1487872800 23.4931
1487880000 23.4923
1487887200 23.4849
1487894400 23.4882
1487901600 23.4859
1487908800 23.4716
1487916000 23.4802
1487923200 23.4794
1487930400 23.4723
1487937600 23.4644
1487944800 23.4646
1487952000 23.4748
1487959200 23.4776
1487966400 23.3920
1487973600 23.4150
1487980800 23.3857
1487988000 23.3863
1487995200 23.4053
1487995200 23.4053
1487995200 23.4053
1487995200 23.4053
1488002400 23.3921
1488009600 23.3994
1488016800 23.3877
1488024000 23.3907
1488031200 23.3892
1488038400 23.4068
1488045600 23.3942
1488052800 23.3982
1488060000 23.3930
1488067200 23.3957
1488074400 23.3817
1488081600 23.3839
1488088800 23.3863
1488096000 23.3918
1488103200 23.3811
1488110400 23.3896
1488117600 23.3807
1488124800 23.3966
1488132000 23.3824
1488139200 23.3896
1488146400 23.3916
1488153600 23.3822
1488160800 23.3902
1488168000 23.3960
1488175200 23.4645
1488182400 23.4714
1488189600 23.3973
1488196800 23.4043
1488204000 23.3970
1488211200 23.4035
1488218400 23.3933
1488225600 23.3912
1488232800 23.3899
1488240000 23.3952
1488247200 23.3972
1488254400 23.3833
1488261600 23.4076
1488268800 23.3913
1488276000 23.4053
1488283200 23.3912
1488290400 23.3989
1488297600 23.4109
1488304800 23.3913
1488312000 23.4009
1488319200 23.3991
1488333600 23.3663
1488326400 23.4019
1488340800 23.3754
1488348000 23.3620
1488355200 23.3738
1488362400 23.3820
1488369600 23.3852
1488376800 23.3804
1488384000 23.4038
1488391200 23.3892
1488398400 23.3970
1488405600 23.3872
1488412800 23.3883
1488420000 23.3547
1488427200 23.3731
1488434400 23.3688
1488441600 23.3810
1488448800 23.3478
1488456000 23.3668
1488463200 23.3755
1488470400 23.3809
1488477600 23.3609
1488484800 23.3952
1488492000 23.3720
1488499200 23.3703
1488506400 23.3433
1488513600 23.3488
1488520800 23.0131
1488528000 23.3375
1488535200 23.3020
1488542400 23.3176
1488549600 23.3181
1488556800 23.2973
1488564000 23.2993
1488571200 23.2867
1488578400 23.3101
1488585600 23.3017
1488592800 23.2907
1488600000 23.3060
1488607200 23.2916
1488614400 23.2893
1488621600 23.2853
1488628800 23.3194
1488636000 23.2918
1488643200 23.2935
1488650400 23.3016
1488657600 23.3599
1488664800 23.3089
1488672000 23.2986
1488679200 23.3173
1488686400 23.3032
1488693600 23.2854
1488700800 23.2912
1488708000 23.2953
1488715200 23.2946
1488722400 23.2894
1488729600 23.2982
1488736800 23.3032
1488744000 23.3040
1488751200 23.2892
1488758400 23.3056
1488765600 23.2865
1488772800 23.2790
1488780000 23.2596
1488787200 23.2661
1488794400 23.2502
1488801600 23.2604
1488808800 23.2517
1488816000 23.2568
1488823200 23.2426
1488830400 23.2352
1488837600 23.2329
1488844800 23.1894
1488852000 23.1990
1488859200 23.2044
1488866400 23.1339
1488873600 23.1642
1488880800 23.1372
1488888000 23.1198
1488895200 23.1145
1488902400 23.1222
1488909600 23.1167
1488916800 23.1167
1488924000 23.1200
1488931200 23.1161
1488938400 23.1033
1488945600 23.1047
1488952800 23.0970
1488960000 23.1005
1488967200 23.0901
1488974400 23.0694
1488981600 23.0883
1488988800 23.1011
1488996000 23.0997
1489003200 23.1043
1489010400 23.1027
1489017600 23.1221
1489024800 23.0790
1489032000 23.0909
1489039200 23.0810
1489046400 23.0700
1489053600 23.0755
1489060800 23.0787
1489068000 23.0830
1489075200 23.0913
1489082400 23.0785
1489089600 23.0856
1489096800 23.0765
1489104000 23.0779
1489111200 23.0729
1489118400 23.0806
1489125600 23.0644
1489132800 23.0767
1489140000 23.0512
1489147200 23.0757
1489154400 23.0710
1489161600 23.0785
1489168800 23.0686
1489176000 23.0672
1489183200 23.0575
1489190400 23.0668
1489197600 23.0492
1489204800 23.0569
1489212000 23.0273
1489219200 23.0352
1489226400 23.0318
1489233600 23.0383
1489240800 23.0452
1489248000 23.0379
1489255200 23.0371
1489262400 23.0529
1489269600 23.0757
1489276800 23.0640
1489284000 23.0381
1489291200 23.0328
1489298400 23.0494
1489305600 23.0441
1489312800 23.0504
1489320000 23.0441
1489327200 23.0310
1489334400 23.0381
1489341600 23.0427
1489348800 23.0634
1489356000 23.0502
1489363200 23.0593
1489370400 23.0587
1489377600 23.0553
1489384800 23.0549
1489392000 23.0771
1489399200 23.0224
1489406400 23.0127
1489413600 23.0274
1489420800 23.0589
1489428000 23.0047
1489435200 23.0646
1489442400 23.0211
1489449600 23.2805
1489456800 23.0173
1489464000 22.9813
1489471200 22.9797
1489478400 23.0264
1489485600 23.0201
1489492800 23.0274
1489500000 23.0328
1489507200 23.0421
1489514400 23.0345
1489521600 23.0355
1489528800 23.0264
1489536000 23.0397
1489543200 23.0286
1489550400 23.0405
1489557600 23.0215
1489564800 23.0591
1489572000 23.0498
1489579200 23.0739
1489586400 23.0640
1489593600 23.0830
1489600800 23.0856
1489608000 23.0785
1489615200 23.0648
1489622400 23.0646
1489629600 23.0638
1489636800 23.0664
1489644000 23.0699
1489651200 23.0810
1489658400 23.0903
1489665600 23.0757
1489672800 23.0723
1489680000 23.0917
1489687200 23.0789
1489694400 23.0781
1489701600 23.0761
1489708800 23.0616
1489716000 23.0590
1489723200 23.0699
1489730400 23.0688
1489737600 23.0577
1489744800 23.0586
1489752000 23.0539
1489759200 23.0638
1489766400 23.0614
1489773600 23.0380
1489780800 23.0600
1489788000 23.0618
1489795200 23.0670
1489802400 23.0563
1489809600 23.0604
1489816800 23.0353
1489824000 23.0214
1489831200 23.0214
1489838400 23.0446
1489845600 23.0358
1489852800 23.0430
1489860000 23.0352
1489867200 23.0374
1489874400 23.0464
1489881600 23.0586
1489888800 23.0408
1489896000 23.0497
1489903200 23.0525
1489910400 23.0226
1489917600 23.0293
1489924800 23.0394
1489932000 23.0229
1489939200 23.0422
1489946400 23.0412
1489953600 23.0402
1489960800 23.0297
1489968000 23.0352
1489975200 23.0380
1489982400 23.0438
1489989600 23.0352
1489996800 23.0346
1490004000 23.0447
1490011200 23.0338
1490018400 23.0278
1490025600 23.0326
1490032800 23.0265
1490040000 23.0139
1490047200 22.9895
1490054400 23.0046
1490061600 23.0037
1490068800 22.9988
1490076000 22.9962
1490083200 23.0259
1490090400 23.0101
1490097600 23.0288
1490104800 23.0622
1490112000 23.0221
1490119200 23.0252
1490126400 23.0290
1490133600 23.0161
1490140800 23.0292
1490148000 23.0215
1490155200 23.0103
1490162400 23.0141
1490169600 23.0230
1490176800 23.0188
1490184000 23.0165
1490191200 22.9998
1490198400 22.9881
1490205600 22.9899
1490212800 22.9809
1490220000 23.0031
1490227200 23.0034
1490234400 23.0057
1490241600 22.9988
1490248800 22.9771
1490256000 23.0047
1490263200 23.0044
1490270400 23.0070
1490277600 22.9551
1490284800 22.9421
1490292000 22.9169
1490299200 22.9291
1490306400 22.9155
1490313600 22.9415
1490320800 22.9110
1490328000 22.9076
1490335200 22.8864
1490342400 22.9134
1490349600 22.9275
1490356800 22.9173
1490364000 22.9201
1490371200 22.9149
1490378400 22.9037
1490385600 22.9175
1490392800 22.9102
1490400000 22.9078
1490407200 22.9071
1490414400 22.9090
1490421600 22.9155
1490428800 22.9293
1490436000 22.9203
1490443200 22.9121
1490450400 22.9059
1490457600 22.9020
1490464800 22.9110
1490472000 22.9128
1490479200 22.9284
1490486400 22.9320
1490493600 22.9173
1490500800 22.9244
1490508000 22.9255
1490515200 22.9392
1490522400 22.9182
1490529600 22.9301
1490536800 22.9123
1490544000 22.9213
1490551200 22.9140
1490558400 22.9142
1490565600 22.9042
1490572800 22.9239
1490580000 22.9150
1490587200 22.9271
1490594400 22.8891
1490601600 22.8727
1490608800 22.8719
1490616000 22.9049
1490623200 22.8975
1490630400 22.9151
1490637600 22.8864
1490644800 22.8917
1490652000 22.9159
1490659200 22.9270
1490666400 22.9055
1490673600 22.9218
1490680800 22.9250
1490688000 22.9331
1490695200 22.9358
1490702400 22.9402
1490709600 22.9237
1490716800 22.9531
1490724000 22.9297
1490731200 22.9199
1490738400 22.9036
1490745600 22.9076
1490752800 22.9144
1490760000 22.9103
1490767200 22.9163
1490774400 22.9144
1490781600 22.9122
1490788800 22.9522
1490796000 22.9315
1490803200 22.9044
1490810400 22.8976
1490817600 22.9214
1490824800 22.9131
1490832000 22.9292
1490839200 22.9189
1490846400 22.9243
1490853600 22.9212
1490860800 22.9258
1490868000 22.9288
1490875200 22.9339
1490882400 22.9201
1490889600 22.9163
1490896800 22.9063
1490904000 22.9480
1490911200 22.9399
1490918400 22.9583
1490925600 22.9554
1490932800 22.9573
1490940000 22.9425
1490947200 22.9452
1490954400 22.9325
1490961600 22.9265
1490968800 22.9315
1490976000 22.9331
1490983200 22.9152
1490990400 22.9229
1490997600 22.9175
1491012000 22.9083
1491004800 22.9339
1491019200 22.9144
1491026400 22.9246
1491033600 22.9287
1491040800 22.9287
1491048000 22.9319
1491055200 22.9238
1491062400 22.9211
1491069600 22.9222
1491076800 22.9206
1491084000 22.9182
1491091200 22.9202
1491098400 22.9121
1491105600 22.9122
1491112800 22.9166
1491120000 22.9106
1491127200 22.9072
1491134400 22.9151
1491141600 22.8967
1491148800 22.9006
1491156000 22.9124
1491163200 22.9019
1491170400 22.9015
1491177600 22.8986
1491184800 22.9007
1491192000 22.9064
1491199200 22.9145
1491206400 22.9061
1491213600 22.9047
1491220800 22.9067
1491228000 22.8945
1491235200 22.8972
1491242400 22.8991
1491249600 22.8970
1491256800 22.8984
1491264000 22.9533
1491271200 22.9003
1491278400 22.9174
1491285600 22.8972
1491292800 22.9222
1491300000 22.9322
1491307200 22.9257
1491314400 22.9194
1491321600 22.9203
1491328800 22.9156
1491336000 22.9214
1491343200 22.9137
1491350400 22.9255
1491357600 22.9109
1491364800 22.9145
1491372000 22.9117
1491379200 22.9344
1491386400 22.9278
1491393600 22.9163
1491400800 22.8863
1491408000 22.8912
1491415200 22.9031
1491422400 22.9026
1491429600 22.9092
1491436800 22.8998
1491444000 22.9060
1491451200 22.9003
1491458400 22.8964
1491465600 22.8790
1491472800 22.8615
1491480000 22.8560
1491487200 22.8521
1491494400 22.8509
1491501600 22.8501
1491508800 22.8619
1491516000 22.8687
1491523200 22.8814
1491530400 22.8713
1491537600 22.8675
1491544800 22.8554
1491552000 22.8351
1491559200 22.8289
1491566400 22.8506
1491573600 22.8283
1491580800 22.8271
1491588000 22.8274
1491595200 22.8389
1491602400 22.8392
1491609600 22.8469
1491616800 22.8231
1491624000 22.8274
1491631200 22.8353
1491638400 22.8452
1491645600 22.8384
1491652800 22.8413
1491660000 22.7993
1491667200 22.8078
1491674400 22.8101
1491681600 22.8020
1491688800 22.8055
1491696000 22.8279
1491703200 22.8258
1491710400 22.8284
1491717600 22.8230
1491724800 22.8197
1491732000 22.8155
1491739200 22.8152
1491746400 22.8178
1491753600 22.8144
1491760800 22.8107
1491768000 22.8115
1491775200 22.7982
1491782400 22.8391
1491789600 22.8296
1491796800 22.8371
1491804000 22.8115
1491811200 22.8500
1491818400 22.8279
1491825600 22.8298
1491832800 22.8104
1491840000 22.8159
1491847200 22.8100
1491854400 22.8021
1491861600 22.8013
1491868800 22.8029
1491876000 22.8158
1491883200 22.8149
1491890400 22.8048
1491897600 22.8248
1491904800 22.8101
1491912000 22.8120
1491919200 22.7940
1491926400 22.8102
1491933600 22.8183
1491940800 22.8069
1491948000 22.7809
1491955200 22.7770
1491962400 22.7878
1491969600 22.8076
1491976800 22.7831
1491984000 22.8171
1491991200 22.8167
1491998400 22.8029
1492005600 22.7936
1492012800 22.8119
1492020000 22.7955
1492027200 22.7846
1492034400 22.7688
1492041600 22.8018
1492048800 22.7909
1492056000 22.7663
1492063200 22.7668
1492070400 22.7763
1492077600 22.7826
1492084800 22.7870
1492092000 22.8024
1492099200 22.7787
1492106400 22.7763
1492113600 22.7867
1492120800 22.7917
1492128000 22.7853
1492135200 22.7903
1492142400 22.7818
1492149600 22.7683
1492156800 22.7672
1492164000 22.7870
1492171200 22.7838
1492178400 22.7820
1492185600 22.7952
1492192800 22.7911
1492200000 22.8423
1492207200 22.8181
1492214400 22.8275
1492221600 22.8148
1492228800 22.8313
1492236000 22.8129
1492243200 22.8254
1492250400 22.8323
1492257600 22.8378
1492264800 22.8283
1492272000 22.8404
1492279200 22.8294
1492286400 22.8369
1492293600 22.8261
1492300800 22.8361
1492308000 22.8316
1492315200 22.8395
1492322400 22.8290
1492329600 22.8349
1492336800 22.8229
1492344000 22.8392
1492351200 22.8379
1492358400 22.8393
1492365600 22.8270
1492372800 22.8357
1492380000 22.8197
1492387200 22.8361
1492394400 22.8311
1492401600 22.8305
1492408800 22.8163
1492416000 22.8200
1492423200 22.8161
1492430400 22.8235
1492437600 22.8259
1492444800 22.8328
1492452000 22.8353
1492459200 22.8491
1492466400 22.8375
1492473600 22.8440
1492480800 22.8399
1492488000 22.8358
1492495200 22.8243
1492502400 22.8313
1492509600 22.8424
1492516800 22.8355
1492524000 22.8309
1492531200 22.8364
1492538400 22.8159
1492545600 22.8047
1492552800 22.8101
1492560000 22.8242
1492567200 22.8114
1492574400 22.8065
1492581600 22.8090
1492588800 22.8323
1492596000 22.8177
1492603200 22.8284
1492610400 22.8390
1492617600 22.8098
1492624800 22.7825
1492632000 22.7964
1492639200 22.7910
1492646400 22.8081
1492653600 22.8073
1492660800 22.8091
1492668000 22.7526
1492675200 22.7788
1492682400 22.7875
1492689600 22.7984
1492696800 22.8543
1492704000 22.8843
1492711200 22.8824
1492718400 22.8154
1492725600 22.8005
1492732800 22.8262
1492740000 22.7917
1492747200 22.8039
1492754400 22.7835
1492761600 22.7985
1492768800 22.7873
1492776000 22.8036
1492783200 22.7872
1492790400 22.8479
1492797600 22.8649
1492804800 22.8225
1492812000 22.8142
1492819200 22.8314
1492826400 22.8355
1492833600 22.8467
1492840800 22.8823
1492848000 23.0811
1492855200 23.1973
1492862400 23.2097
1492869600 23.2002
1492876800 23.1910
1492884000 23.1643
1492891200 23.1923
1492898400 23.1840
1492905600 23.1870
1492912800 23.1720
1492920000 23.1952
1492927200 23.1789
1492934400 23.1815
1492941600 23.1722
1492948800 23.1779
1492956000 23.1928
1492963200 23.1811
1492970400 23.1756
1492977600 23.1825
1492984800 23.1927
1492992000 23.1963
1492999200 23.1755
1493006400 23.1772
1493013600 23.1604
1493020800 23.1652
1493028000 23.1564
1493035200 23.1683
1493042400 23.1359
1493049600 23.1482
1493056800 23.1321
1493064000 23.1343
1493071200 23.1341
1493078400 23.1288
1493085600 23.1352
1493092800 23.1374
1493100000 23.1081
1493107200 23.1144
1493114400 23.1099
1493121600 23.1277
1493128800 23.1260
1493136000 23.1321
1493143200 23.1419
1493150400 23.1705
1493157600 23.1396
1493164800 23.1583
1493172000 23.1525
1493179200 23.1465
1493186400 23.1402
1493193600 23.1375
1493200800 23.1274
1493208000 23.1806
1493215200 23.1213
1493222400 23.1213
1493229600 23.1401
1493236800 23.1448
1493244000 23.1568
1493251200 23.1696
1493258400 23.1691
1493265600 23.1508
1493272800 23.1471
1493280000 23.1341
1493287200 23.1414
1493294400 23.1648
1493301600 23.1457
1493308800 23.1441
1493316000 23.1652
1493323200 23.1459
1493330400 23.1442
1493337600 23.1577
1493344800 23.1419
1493352000 23.1370
1493359200 23.1435
1493366400 23.1533
1493373600 23.1250
1493380800 23.1330
1493388000 23.1255
1493395200 23.1326
1493402400 23.1340
1493409600 23.1536
1493416800 23.1263
1493424000 23.1430
1493431200 23.1253
1493438400 23.1349
1493445600 23.1373
1493452800 23.1340
1493460000 23.1214
1493467200 23.1497
1493474400 23.1347
1493481600 23.1167
1493488800 23.1118
1493496000 23.1233
1493503200 23.1200
1493510400 23.1078
1493517600 23.1053
1493524800 23.1131
1493532000 23.1027
1493539200 23.1129
1493546400 23.0977
1493553600 23.1053
1493560800 23.1000
1493568000 23.1133
1493575200 23.0912
1493582400 23.1063
1493589600 23.1000
1493604000 23.0912
1493596800 23.1018
1493611200 23.0984
1493618400 23.0902
1493625600 23.0838
1493632800 23.0756
1493640000 23.0806
1493647200 23.0666
1493654400 23.0167
1493661600 23.0110
1493668800 23.0057
1493676000 22.9919
1493683200 22.9911
1493690400 22.9911
1493697600 22.9925
1493704800 22.9837
1493712000 22.9868
1493719200 22.9800
1493726400 22.9827
1493733600 23.0470
1493740800 23.0509
1493748000 23.0478
1493755200 23.0488
1493762400 23.0656
1493769600 23.0673
1493776800 23.0452
1493784000 23.0529
1493791200 23.0525
1493798400 23.0779
1493805600 23.0411
1493812800 23.0427
1493820000 23.0121
1493827200 23.0148
1493834400 23.0180
1493841600 23.0242
1493848800 23.0112
1493856000 23.0063
1493863200 22.9830
1493870400 22.9962
1493877600 22.9844
1493884800 22.9894
1493892000 22.9640
1493899200 22.9687
1493906400 23.0155
1493913600 23.0129
1493920800 23.0239
1493928000 23.0496
1493935200 23.0333
1493942400 23.0420
1493949600 23.0345
1493956800 23.0272
1493964000 23.0234
1493971200 23.0331
1493978400 23.0162
1493985600 23.0257
1493992800 23.0267
1494000000 23.0273
1494007200 23.0203
1494014400 23.0317
1494021600 23.0314
1494028800 23.0101
1494036000 23.0176
1494043200 23.0265
1494050400 23.0244
1494057600 23.0316
1494064800 23.0333
1494072000 23.0347
1494079200 23.0240
1494086400 23.0015
1494093600 22.9916
1494100800 23.0167
1494108000 22.9988
1494115200 23.0130
1494122400 23.0124
1494129600 23.0085
1494136800 22.9943
1494144000 23.0044
1494151200 23.0013
1494158400 23.0118
1494165600 22.9963
1494172800 22.9990
1494180000 22.9971
1494187200 22.9990
1494194400 22.9852
1494201600 22.9918
1494208800 22.9922
1494216000 22.9895
1494223200 22.9798
1494230400 22.9848
1494237600 22.9771
1494244800 22.9749
1494252000 22.9790
1494259200 22.9963
1494266400 22.9954
1494273600 23.0084
1494280800 22.9868
1494288000 22.9895
1494295200 22.9913
1494302400 23.0010
1494309600 22.9925
1494316800 23.0186
1494324000 23.0215
1494331200 23.0102
1494338400 23.0153
1494345600 23.0036
1494352800 23.0069
1494360000 23.0157
1494367200 23.0274
1494374400 23.0254
1494381600 23.0196
1494388800 23.0225
1494396000 23.0037
1494403200 23.0245
1494410400 23.0091
1494417600 22.9977
1494424800 22.9920
1494432000 23.0075
1494439200 22.9756
1494446400 23.0060
1494453600 22.9951
1494460800 23.0139
1494468000 23.0124
1494475200 22.9645
1494482400 23.0411
1494489600 23.0462
1494496800 23.0254
1494504000 22.9913
1494511200 22.9956
1494518400 23.0050
1494525600 22.9913
1494532800 22.9685
1494540000 22.9933
1494547200 23.0041
1494554400 23.0137
1494561600 23.0107
1494568800 22.9962
1494576000 23.0214
1494583200 22.9989
1494590400 23.0117
1494597600 23.0278
1494604800 23.0315
1494612000 23.0241
1494619200 23.0664
1494626400 23.0561
1494633600 23.0501
1494640800 23.0495
1494648000 23.0520
1494655200 23.0532
1494662400 23.0540
1494669600 23.0515
1494676800 23.0338
1494684000 23.0383
1494691200 23.0505
1494698400 23.0430
1494705600 23.0507
1494712800 23.0313
1494720000 23.0397
1494727200 23.0342
1494734400 23.0465
1494741600 23.0422
1494748800 23.0527
1494756000 23.0447
1494763200 23.0505
1494770400 23.0338
1494777600 23.0472
1494784800 23.0331
1494792000 23.0346
1494799200 23.0288
1494806400 23.0393
1494813600 23.0432
1494820800 23.0515
1494828000 23.0372
1494835200 23.0405
1494842400 23.0587
1494849600 23.0032
1494856800 23.0139
1494864000 23.0323
1494871200 23.0121
1494878400 23.0238
1494885600 23.1978
1494892800 23.2003
1494900000 23.2474
1494907200 22.9945
1494914400 22.9821
1494921600 22.9961
1494928800 22.9934
1494936000 23.0040
1494943200 23.0201
1494950400 23.0013
1494957600 23.0076
1494964800 23.0273
1494972000 23.0072
1494979200 23.0087
1494986400 22.9905
1494993600 23.0029
1495000800 23.0043
1495008000 23.0112
1495015200 22.9957
1495022400 22.9199
1495029600 22.9223
1495036800 22.9519
1495044000 22.9391
1495051200 22.9407
1495058400 22.9345
1495065600 22.9393
1495072800 22.9374
1495080000 22.9353
1495087200 22.9243
1495094400 22.8990
1495101600 22.8915
1495108800 22.9079
1495116000 22.8803
1495123200 22.8973
1495130400 22.9275
1495137600 22.9173
1495144800 22.9507
1495152000 22.9426
1495159200 22.9205
1495166400 22.9291
1495173600 22.9046
1495180800 22.9240
1495188000 22.8940
1495195200 22.8781
1495202400 22.8724
1495209600 22.8872
1495216800 22.8813
1495224000 22.9048
1495231200 22.8996
1495238400 22.9097
1495245600 22.9007
1495252800 22.8962
1495260000 22.8954
1495267200 22.9090
1495274400 22.9043
1495281600 22.9126
1495288800 22.8890
1495296000 22.9017
1495303200 22.8952
1495310400 22.9209
1495317600 22.9056
1495324800 22.9089
1495332000 22.8873
1495339200 22.9009
1495346400 22.8938
1495353600 22.9085
1495360800 22.9028
1495368000 22.9052
1495375200 22.8984
1495382400 22.8955
1495389600 22.9019
1495396800 22.9057
1495404000 22.9075
1495411200 22.9014
1495418400 22.9106
1495425600 22.9054
1495432800 22.9029
1495440000 22.9085
1495447200 22.9035
1495454400 22.8999
1495461600 22.8997
1495468800 22.8984
1495476000 22.8889
1495483200 22.8792
1495490400 22.8583
1495497600 22.8187
1495504800 22.8177
1495512000 22.8136
1495519200 22.8763
1495526400 22.9328
1495533600 22.8783
1495540800 22.9006
1495548000 22.8954
1495555200 22.9010
1495562400 22.9041
1495569600 22.9269
1495576800 22.8930
1495584000 22.9214
1495591200 22.9082
1495598400 22.9012
1495605600 22.8952
1495612800 22.9138
1495620000 22.8996
1495627200 22.9113
1495634400 22.9043
1495641600 22.9215
1495648800 22.8993
1495656000 22.9277
1495663200 22.9139
1495670400 22.9063
1495677600 22.8995
1495684800 22.8997
1495692000 22.9015
1495699200 22.8962
1495706400 22.8716
1495713600 22.8978
1495720800 22.9078
1495728000 22.8980
1495735200 22.8960
1495742400 22.8892
1495749600 22.6872
1495756800 22.6787
1495764000 22.6689
1495771200 22.6621
1495778400 22.6653
1495785600 22.6749
1495792800 22.6669
1495800000 22.6840
1495807200 22.6764
1495814400 22.8941
1495821600 22.8762
1495828800 22.8831
1495836000 22.8700
1495843200 22.8863
1495850400 22.8716
1495857600 22.8821
1495864800 22.8798
1495872000 22.9026
1495879200 22.8943
1495886400 22.8761
1495893600 22.8654
1495900800 22.8962
1495908000 22.8967
1495915200 22.9042
1495922400 22.8929
1495929600 22.9009
1495936800 22.8957
1495944000 22.8947
1495951200 22.8831
1495958400 22.8981
1495965600 22.8890
1495972800 22.8995
1495980000 22.8967
1495987200 22.9049
1495994400 22.9034
1496001600 22.9091
1496008800 22.8986
1496016000 22.9028
1496023200 22.8916
1496030400 22.9046
1496037600 22.9056
1496044800 22.9124
1496052000 22.8906
1496059200 22.9145
1496066400 22.8916
1496073600 22.9121
1496080800 22.9084
1496088000 22.9169
1496095200 22.9035
1496102400 22.9007
1496109600 22.9059
1496116800 22.8978
1496124000 22.8979
1496131200 22.8876
1496138400 22.8798
1496145600 22.8987
1496152800 22.8665
1496160000 22.8702
1496167200 22.8575
1496174400 22.8737
1496181600 22.8539
1496188800 22.8749
1496196000 22.8662
1496203200 22.8753
1496210400 22.8708
1496217600 22.8873
1496224800 22.8755
1496232000 22.8745
1496239200 22.9260
1496246400 22.9372
1496253600 22.9326
1496260800 22.9239
1496268000 22.9310
1496282400 22.9427
1496275200 22.9582
1496289600 22.9239
1496296800 22.8969
1496304000 22.9601
1496311200 22.9906
1496318400 23.0032
1496325600 22.9754
1496332800 23.0066
1496340000 22.9783
1496347200 22.9584
1496354400 22.9395
1496361600 22.9387
1496368800 22.9342
1496376000 23.0042
1496383200 22.9494
1496390400 22.9611
1496397600 22.9594
1496404800 22.9838
1496412000 22.9662
1496419200 22.9716
1496426400 22.9824
1496433600 22.9762
1496440800 22.9697
1496448000 22.9631
1496455200 22.9603
1496462400 22.9720
1496469600 22.9530
1496476800 22.9651
1496484000 22.9603
1496491200 22.9565
1496498400 22.9588
1496505600 22.9515
1496512800 22.8235
1496520000 22.9584
1496527200 22.9455
1496534400 22.9445
1496541600 22.9283
1496548800 22.9325
1496556000 22.9196
1496563200 22.9360
1496570400 22.9195
1496577600 22.9405
1496584800 22.9349
1496592000 22.9526
1496599200 22.9419
1496606400 22.9535
1496613600 22.9396
1496620800 22.9447
1496628000 22.9338
1496635200 22.8539
1496642400 22.8447
1496649600 22.8659
1496656800 22.8390
1496664000 22.8392
1496671200 22.8430
1496678400 22.8486
1496685600 22.8096
1496692800 22.8503
1496700000 22.8458
1496707200 22.8442
1496714400 22.8329
1496721600 22.8378
1496728800 22.8251
1496736000 22.8353
1496743200 22.8140
1496750400 22.8331
1496757600 22.8315
1496764800 22.8479
1496772000 22.8374
1496779200 22.8606
1496786400 22.8507
1496793600 22.8603
1496800800 22.8498
1496808000 22.8593
1496815200 22.8365
1496822400 22.8594
1496829600 22.8431
1496836800 22.8470
1496844000 22.8248
1496851200 22.8467
1496858400 22.8660
1496865600 22.8682
1496872800 22.8523
1496880000 22.8486
1496887200 22.8475
1496894400 22.8535
1496901600 22.8552
1496908800 22.8430
1496916000 22.8064
1496923200 22.8150
1496930400 22.8053
1496937600 22.8175
1496944800 22.7974
1496952000 22.8058
1496959200 22.7913
1496966400 22.8000
1496973600 22.7951
1496980800 22.8006
1496988000 22.7865
1496995200 22.7945
1497002400 22.7731
1497009600 22.7875
1497016800 22.7943
1497024000 22.8208
1497031200 22.8215
1497038400 22.7951
1497045600 22.7804
1497052800 22.7674
1497060000 22.7583
1497067200 22.7742
1497074400 22.7616
1497081600 22.7683
1497088800 22.7644
1497096000 22.7523
1497103200 22.7298
1497110400 22.7549
1497117600 22.7521
1497124800 22.7777
1497132000 22.7753
1497139200 22.7835
1497146400 22.7696
1497153600 22.7933
1497160800 22.7856
1497168000 22.7751
1497175200 22.7656
1497182400 22.7745
1497189600 22.7629
1497196800 22.7733
1497204000 22.7512
1497211200 22.7530
1497218400 22.7327
1497225600 22.7471
1497232800 22.7564
1497240000 22.7352
1497247200 22.7215
1497254400 22.7287
1497261600 22.7227
1497268800 22.7214
1497276000 22.6918
1497283200 22.7150
1497290400 22.7148
1497297600 22.7308
1497304800 22.7131
1497312000 22.7140
1497319200 22.7064
1497326400 22.7049
1497333600 22.6977
1497340800 22.7106
1497348000 22.7171
1497355200 22.7254
1497362400 22.7173
1497369600 22.7351
1497376800 22.7303
1497384000 22.7414
1497391200 22.7454
1497398400 22.7604
1497405600 22.7417
1497412800 22.7532
1497420000 22.7556
1497427200 22.7407
1497434400 22.7266
1497441600 22.7312
1497448800 22.7164
1497456000 22.6957
1497463200 22.7037
1497470400 22.7147
1497477600 22.7033
1497484800 22.7005
1497492000 22.6874
1497499200 22.7093
1497506400 22.6942
1497513600 22.6979
1497520800 22.6909
1497528000 22.7057
1497535200 22.6809
1497542400 22.7008
1497549600 22.7046
1497556800 22.7014
1497564000 22.6891
1497571200 22.6924
1497578400 22.6969
1497585600 22.7211
1497592800 22.7000
1497600000 22.7215
1497607200 22.7050
1497614400 22.7081
1497621600 22.7142
1497628800 22.7069
1497636000 22.7238
1497643200 22.7244
1497650400 22.7046
1497657600 22.7293
1497664800 22.7037
1497672000 22.7264
1497679200 22.7064
1497686400 22.7221
1497693600 22.7086
1497700800 22.7046
1497708000 22.6996
1497715200 22.7255
1497722400 22.6946
1497729600 22.6860
1497736800 22.6904
1497744000 22.7070
1497751200 22.6992
1497758400 22.7077
1497765600 22.7007
1497772800 22.7048
1497780000 22.6992
1497787200 22.7118
1497794400 22.7047
1497801600 22.7312
1497808800 22.7149
1497816000 22.7176
1497823200 22.7085
1497830400 22.7222
1497837600 22.7015
1497844800 22.7120
1497852000 22.7033
1497859200 22.6979
1497866400 22.7119
1497873600 22.7275
1497880800 22.7223
1497888000 22.7397
1497895200 22.7218
1497902400 22.7274
1497909600 22.7009
1497916800 22.7105
1497924000 22.6975
1497931200 22.6980
1497938400 22.6743
1497945600 22.6879
1497952800 22.6787
1497960000 22.6834
1497967200 22.6925
1497974400 22.6874
1497981600 22.6967
1497988800 22.7177
1497996000 22.6856
1498003200 22.6719
1498010400 22.6691
1498017600 22.6628
1498024800 22.6356
1498032000 22.7211
1498039200 22.6484
1498046400 22.6664
1498053600 22.6862
1498060800 22.6759
1498068000 22.6760
1498075200 22.6801
1498082400 22.6685
1498089600 22.6460
1498096800 22.6747
1498104000 22.6859
1498111200 22.6744
1498118400 22.7001
1498125600 22.6703
1498140000 22.6739
1498147200 22.6615
1498154400 22.6400
1498161600 22.6235
1498168800 22.6240
1498176000 22.5898
1498183200 22.6410
1498190400 22.6444
1498197600 22.6336
1498204800 22.6081
1498212000 22.6217
1498219200 22.6285
1498226400 22.6499
1498233600 22.6587
1498240800 22.6522
1498248000 22.6556
1498255200 22.6550
1498262400 22.6546
1498269600 22.6592
1498276800 22.6659
1498284000 22.7066
1498291200 22.7064
1498298400 22.7061
1498305600 22.7137
1498312800 22.7090
1498320000 22.7085
1498327200 22.7090
1498334400 22.7119
1498341600 22.6805
1498348800 22.6944
1498356000 22.6855
1498363200 22.6854
1498370400 22.6884
1498377600 22.6829
1498384800 22.6842
1498392000 22.6958
1498399200 22.6880
1498406400 22.6770
1498413600 22.6671
1498420800 22.6813
1498428000 22.6754
1498435200 22.6648
1498442400 22.6534
1498449600 22.6590
1498456800 22.6653
1498464000 22.6750
1498471200 22.6665
1498478400 22.6741
1498485600 22.6608
1498492800 22.6816
1498500000 22.6799
1498507200 22.6976
1498514400 22.6809
1498521600 22.6882
1498528800 22.7273
1498536000 22.7120
1498543200 22.7273
1498550400 22.7349
1498557600 22.7281
1498564800 22.7165
1498572000 22.7040
1498579200 22.7105
1498586400 22.6740
1498593600 22.6451
1498600800 22.6492
1498608000 22.6660
1498615200 22.6497
1498622400 22.6626
1498629600 22.6321
1498636800 22.6308
1498644000 22.6417
1498651200 22.6546
1498658400 22.6397
1498665600 22.6295
1498672800 22.6544
1498680000 22.6481
1498687200 22.6426
1498694400 22.6394
1498701600 22.6204
1498708800 22.6373
1498716000 22.6289
1498723200 22.6294
1498730400 22.5609
1498737600 22.5504
1498744800 22.5536
1498752000 22.5380
1498759200 22.5562
1498766400 22.5820
1498773600 22.5760
1498780800 22.5742
1498788000 22.5786
1498795200 22.5762
1498802400 22.5725
1498809600 22.5733
1498816800 22.5543
1498824000 22.5576
1498831200 22.5621
1498838400 22.5718
1498845600 22.6189
1498852800 22.6290
1498860000 22.6058
1498874400 22.5700
1498867200 22.5539
1498881600 22.5898
1498888800 22.5729
1498896000 22.5759
1498903200 22.5697
1498910400 22.5825
1498917600 22.5702
1498924800 22.5762
1498932000 22.5734
1498939200 22.5854
1498946400 22.5625
1498953600 22.5824
1498960800 22.5736
1498968000 22.5808
1498975200 22.5883
1498982400 22.5898
1498989600 22.5770
1498996800 22.6045
1499004000 22.5749
1499011200 22.5678
1499018400 22.5627
1499025600 22.5628
1499032800 22.5586
1499040000 22.5873
1499047200 22.5748
1499054400 22.5652
1499061600 22.5524
1499068800 22.5685
1499076000 22.5555
1499083200 22.5622
1499090400 22.5739
1499097600 22.5847
1499104800 22.5784
1499112000 22.5797
1499119200 22.5664
1499126400 22.5826
1499133600 22.5664
1499140800 22.5651
1499148000 22.5630
1499155200 22.5588
1499162400 22.5612
1499169600 22.5664
1499176800 22.5509
1499184000 22.5524
1499191200 22.5513
1499198400 22.5779
1499205600 22.5580
1499212800 22.5184
1499220000 22.5403
1499227200 22.5575
1499234400 22.5490
1499241600 22.5655
1499248800 22.5536
1499256000 22.5705
1499263200 22.5610
1499270400 22.5595
1499277600 22.5459
1499284800 22.5413
1499292000 22.5315
1499299200 22.5297
1499306400 22.5277
1499313600 22.5203
1499320800 22.5168
1499328000 22.4943
1499335200 22.4742
1499342400 22.4848
1499349600 22.4818
1499356800 22.4920
1499364000 22.5097
1499371200 22.5015
1499378400 22.5060
1499385600 22.5158
1499392800 22.5061
1499400000 22.4910
1499407200 22.5013
1499414400 22.5024
1499421600 22.5056
1499428800 22.5046
1499436000 22.4878
1499443200 22.4954
1499450400 22.4934
1499457600 22.4913
1499464800 22.4858
1499472000 22.5008
1499479200 22.4935
1499486400 22.4939
1499493600 22.4880
1499500800 22.4945
1499508000 22.4924
1499515200 22.4967
1499522400 22.4985
1499529600 22.5024
1499536800 22.4892
1499544000 22.5059
1499551200 22.5001
1499644740 22.5061
1499644800 22.5056
1499652000 22.4922
1499659200 22.4953
1499666400 22.4975
1499673600 22.5169
1499680800 22.5040
1499688000 22.5087
1499695200 22.5122
1499702400 22.5194
1499709600 22.5304
1499716800 22.5232
1499724000 22.5005
1499731200 22.5049
1499738400 22.5136
1499745600 22.5030
1499752800 22.5064
1499760000 22.5155
1499767200 22.5179
1499774400 22.4978
1499781600 22.4900
1499788800 22.4931
1499796000 22.4822
1499803200 22.5962
1499810400 22.5051
1499817600 22.5183
1499824800 22.5158
1499832000 22.4892
1499839200 22.4884
1499846400 22.5016
1499853600 22.4996
1499860800 22.5021
1499868000 22.4820
1499875200 22.4877
1499882400 22.4868
1499889600 22.4907
1499896800 22.4858
1499904000 22.5034
1499911200 22.4998
1499918400 22.5026
1499925600 22.4920
1499932800 22.5227
1499940000 22.5119
1499947200 22.4996
1499954400 22.5070
1499961600 22.5197
1499968800 22.5228
1499976000 22.4935
1499983200 22.4834
1499990400 22.4847
1499997600 22.4924
1500004800 22.5064
1500012000 22.4981
1500019200 22.5131
1500026400 22.5015
1500033600 22.4966
1500040800 22.4918
1500048000 22.4764
1500055200 22.4530
1500062400 22.4689
1500069600 22.4524
1500076800 22.4750
1500084000 22.4657
1500091200 22.4702
1500098400 22.4682
1500105600 22.4914
1500112800 22.4703
1500120000 22.4871
1500127200 22.4914
1500134400 22.4909
1500141600 22.4843
1500148800 22.4852
1500156000 22.4908
1500163200 22.5003
1500170400 22.4840
1500177600 22.4775
1500184800 22.4608
1500192000 22.4877
1500199200 22.4763
1500206400 22.4956
1500213600 22.4880
1500220800 22.4999
1500228000 22.4907
1500235200 22.4962
1500242400 22.4834
1500249600 22.4958
1500256800 22.4744
1500264000 22.4067
1500271200 22.4010
1500278400 22.4116
1500285600 22.4029
1500292800 22.4140
1500300000 22.4148
1500307200 22.4050
1500314400 22.4107
1500321600 22.4231
1500328800 22.4220
1500336000 22.4222
1500343200 22.4195
1500350400 22.4249
1500357600 22.4104
1500364800 22.4163
1500372000 22.3845
1500379200 22.4002
1500386400 22.3829
1500393600 22.4088
1500400800 22.3991
1500408000 22.3788
1500415200 22.3253
1500422400 22.3629
1500429600 22.4128
1500436800 22.4354
1500444000 22.3980
1500451200 22.3763
1500458400 22.3666
1500465600 22.3128
1500472800 22.3216
1500480000 22.3189
1500487200 22.3084
1500494400 22.3354
1500501600 22.3682
1500508800 22.3629
1500516000 22.3545
1500523200 22.3468
1500530400 22.3223
1500537600 22.4144
1500544800 22.4113
1500552000 22.3482
1500559200 22.3330
1500566400 22.3492
1500573600 22.3208
1500580800 22.8561
1500588000 22.3589
1500595200 22.3482
1500602400 22.3386
1500609600 22.3319
1500616800 22.3203
1500624000 22.3347
1500631200 22.3048
1500638400 22.3176
1500645600 22.3218
1500652800 22.3138
1500660000 22.3186
1500667200 22.3246
1500674400 22.3264
1500681600 22.3282
1500688800 22.3248
1500696000 22.3094
1500703200 22.3032
1500710400 22.3001
1500717600 22.2929
1500724800 22.3020
1500732000 22.2934
1500739200 22.3091
1500746400 22.3102
1500753600 22.3092
1500760800 22.3129
1500768000 22.3302
1500775200 22.3317
1500782400 22.3264
1500789600 22.3414
1500796800 22.3511
1500804000 22.3068
1500811200 22.2297
1500818400 22.3083
1500825600 22.3241
1500832800 22.3136
1500840000 22.3129
1500847200 22.3211
1500854400 22.3418
1500861600 22.3442
1500868800 22.3380
1500876000 22.3165
1500883200 22.3202
1500890400 22.3295
1500897600 22.3463
1500904800 22.3356
1500912000 22.3410
1500919200 22.3313
1500926400 22.3159
1500933600 22.3313
1500940800 22.3518
1500948000 22.3337
1500955200 22.2884
1500962400 22.2773
1500969600 22.2898
1500976800 22.2919
1500984000 22.2812
1500991200 22.2820
1500998400 22.2804
1501005600 22.2352
1501012800 22.2465
1501020000 22.2294
1501027200 22.2391
1501034400 22.2468
1501041600 22.2639
1501048800 22.2560
1501056000 22.2679
1501063200 22.2515
1501070400 22.2798
1501077600 22.2489
1501084800 22.2529
1501092000 22.2650
1501099200 22.2814
1501106400 22.2600
1501113600 22.2486
1501120800 22.2545
1501128000 22.2500
1501135200 22.2518
1501142400 22.2426
1501149600 22.2405
1501156800 22.2608
1501164000 22.2608
1501171200 22.2722
1501178400 22.2684
1501185600 22.2830
1501192800 22.2779
1501200000 22.2687
1501207200 22.2668
1501214400 22.2325
1501221600 22.2344
1501228800 22.2478
1501236000 22.2600
1501243200 22.2528
1501250400 22.2608
1501257600 22.2695
1501264800 22.2204
1501272000 22.2391
1501279200 22.2504
1501286400 22.2568
1501293600 22.2547
1501300800 22.3398
1501308000 22.2502
1501315200 22.2578
1501322400 22.2333
1501329600 22.2486
1501336800 22.2512
1501344000 22.2444
1501351200 22.2354
1501358400 22.2396
1501365600 22.2288
1501372800 22.2579
1501380000 22.2280
1501387200 22.2420
1501394400 22.2383
1501401600 22.2457
1501408800 22.2270
1501416000 22.3047
1501423200 22.2962
1501430400 22.3137
1501437600 22.2951
1501444800 22.2991
1501452000 22.2964
1501459200 22.2975
1501466400 22.2941
1501473600 22.2967
1501480800 22.2512
1501488000 22.2135
1501495200 22.2217
1501502400 22.1948
1501509600 22.1998
1501516800 22.2404
1501524000 22.2259
1501531200 22.2425
1501538400 22.2560
1501545600 22.2362
1501552800 22.2249
1501560000 22.2312
1501567200 22.2125
1501574400 22.1742
1501581600 22.1858
1501588800 22.2046
1501596000 22.2114
1501603200 22.2304
1501610400 22.2156
1501617600 22.2227
1501624800 22.2185
1501632000 22.2306
1501639200 22.2517
1501646400 22.2380
1501653600 22.2177
1501660800 22.2222
1501668000 22.2259
1501675200 22.2433
1501682400 22.2093
1501689600 22.2372
1501696800 22.2370
1501704000 22.2233
1501711200 22.2343
1501718400 22.2412
1501725600 22.2306
1501732800 22.2262
1501740000 22.2178
1501747200 22.2359
1501754400 22.2277
1501761600 22.2238
1501768800 22.2222
1501776000 22.2164
1501783200 22.2388
1501790400 22.2343
1501797600 22.2382
1501804800 22.2206
1501812000 22.2214
1501819200 22.2267
1501826400 22.2062
1501833600 22.2007
1501840800 22.1947
1501848000 22.1978
1501855200 22.1955
1501862400 22.2136
1501869600 22.2102
1501876800 22.2248
1501884000 22.2403
1501891200 22.2251
1501898400 22.2220
1501905600 22.2306
1501912800 22.2222
1501920000 22.2209
1501927200 22.2046
1501934400 22.2193
1501941600 22.2123
1501948800 22.2154
1501956000 22.2149
1501963200 22.2183
1501970400 22.2099
1501977600 22.2220
1501984800 22.2146
1501992000 22.2170
1501999200 22.2154
1502006400 22.2143
1502013600 22.2146
1502020800 22.2023
1502028000 22.1991
1502035200 22.2141
1502042400 22.1989
1502049600 22.2047
1502056800 22.1999
1502064000 22.2146
1502071200 22.2178
1502078400 22.2026
1502085600 22.2206
1502092800 22.2110
1502100000 22.1879
1502107200 22.1937
1502114400 22.1910
1502121600 22.2013
1502128800 22.1719
1502136000 22.1842
1502143200 22.1615
1502150400 22.1905
1502157600 22.1879
1502164800 22.1832
1502172000 22.1950
1502179200 22.1566
1502186400 22.1339
1502193600 22.1268
1502200800 22.1284
1502208000 22.1808
1502215200 22.1787
1502222400 22.1845
1502229600 22.1769
1502236800 22.1855
1502244000 22.1512
1502251200 22.1966
1502258400 22.1882
1502265600 22.1824
1502272800 22.1654
1502280000 22.1937
1502287200 22.1819
1502294400 22.1858
1502301600 22.1908
1502308800 22.1960
1502316000 22.1861
1502323200 22.1791
1502330400 22.1642
1502337600 22.1728
1502344800 22.1772
1502352000 22.1843
1502359200 22.1600
1502366400 22.1741
1502373600 22.1736
1502380800 22.1657
1502388000 22.1542
1502395200 22.1576
1502402400 22.1456
1502409600 22.1435
1502416800 22.1430
1502424000 22.1660
1502431200 22.1297
1502438400 22.1378
1502445600 22.0992
1502452800 22.1075
1502460000 22.0875
1502467200 22.1091
1502474400 22.0946
1502481600 22.0943
1502488800 22.0943
1502496000 22.0969
1502503200 22.0956
1502510400 22.0932
1502517600 22.0955
1502524800 22.1201
1502532000 22.0875
1502539200 22.0977
1502546400 22.0995
1502553600 22.1193
1502560800 22.1267
1502568000 22.1267
1502575200 22.1141
1502582400 22.1321
1502589600 22.1290
1502596800 22.1279
1502604000 22.1089
1502611200 22.1079
1502618400 22.1123
1502625600 22.1139
1502632800 22.1183
1502640000 22.1207
1502647200 22.1079
1502654400 22.1279
1502661600 22.1259
1502668800 22.1264
1502676000 22.1155
1502683200 22.1225
1502690400 22.1126
1502697600 22.1086
1502704800 22.1082
1502712000 22.1116
1502719200 22.0998
1502726400 22.1215
1502733600 22.1013
1502740800 22.0979
1502748000 22.0924
1502755200 22.5446
1502762400 22.0972
1502769600 22.1024
1502776800 22.0995
1502784000 22.1070
1502791200 22.1022
1502798400 22.1050
1502805600 22.1278
1502812800 22.1405
1502820000 22.1517
1502827200 22.1499
1502834400 22.1364
1502841600 22.1408
1502848800 22.0899
1502856000 22.1233
1502863200 22.1234
1502870400 22.1221
1502877600 22.0972
1502884800 22.1143
1502892000 22.1357
1502899200 22.1089
1502906400 22.1201
1502913600 22.1118
1502920800 22.1092
1502928000 22.0948
1502935200 22.0947
1502942400 22.0965
1502949600 22.1413
1502956800 22.1512
1502964000 22.1063
1502971200 22.0761
1502978400 22.0549
1502985600 22.0589
1502992800 22.0571
1503000000 22.0574
1503007200 22.0491
1503014400 22.0801
1503021600 22.0624
1503028800 22.0603
1503036000 22.0176
1503043200 22.0784
1503050400 22.0663
1503057600 22.0691
1503064800 22.0497
1503072000 22.0374
1503079200 22.0665
1503086400 22.0729
1503093600 22.0672
1503100800 22.0677
1503108000 22.0620
1503115200 22.0694
1503122400 22.0946
1503129600 22.0705
1503136800 22.0920
1503144000 22.1008
1503151200 22.0886
1503158400 22.1040
1503165600 22.0900
1503172800 22.1096
1503180000 22.0892
1503187200 22.0814
1503194400 22.0786
1503201600 22.0715
1503208800 22.0718
1503216000 22.0811
1503223200 22.0630
1503230400 22.0754
1503237600 22.0622
1503244800 22.0763
1503252000 22.0765
1503259200 22.0526
1503266400 22.0743
1503273600 22.0878
1503280800 22.0790
1503288000 22.0824
1503295200 22.0669
1503302400 22.0898
1503309600 22.0774
1503316800 22.0631
1503324000 22.0490
1503331200 22.0654
1503338400 22.0793
1503345600 22.0938
1503352800 22.0812
1503360000 22.0980
1503367200 22.0872
1503374400 22.0754
1503381600 22.0853
1503388800 22.0008
1503396000 22.0786
1503403200 22.0758
1503410400 22.0794
1503417600 22.0927
1503424800 22.0613
1503432000 22.0867
1503439200 22.0986
1503446400 22.0988
1503453600 22.0453
1503460800 22.0643
1503468000 22.0983
1503475200 22.0771
1503482400 22.0772
1503489600 22.0951
1503496740 22.0749
1503496800 22.0749
1503504000 22.0932
1503511200 22.0805
1503518400 22.0927
1503525600 22.0986
1503532800 22.0906
1503540000 22.0835
1503547200 22.0823
1503554400 22.0794
1503561600 22.0881
1503568800 22.0597
1503576000 22.0817
1503583200 22.0504
1503590400 22.0521
1503597600 22.0519
1503604800 22.0569
1503612000 22.0677
1503619200 22.0684
1503626400 22.0627
1503633600 22.0585
1503640800 22.0207
1503648000 22.0417
1503655200 22.0481
1503669600 22.0473
1503676800 22.0703
1503684000 22.0656
1503691200 22.0745
1503698400 22.0626
1503705600 22.0688
1503712800 22.0498
1503720000 22.0745
1503727200 22.0712
1503734400 22.0610
1503741600 22.0564
1503748800 22.0597
1503756000 22.0644
1503763200 22.0566
1503770400 22.0616
1503777600 22.0716
1503784800 22.0595
1503792000 22.0659
1503799200 22.0701
1503806400 22.0628
1503813600 22.0553
1503820800 22.0864
1503828000 22.0776
1503835200 22.0789
1503842400 22.0786
1503849600 22.0793
1503856800 22.0818
1503864000 22.0867
1503871200 22.0859
1503878400 22.1045
1503885600 22.0836
1503892800 22.1120
1503900000 22.0958
1503907200 22.1028
1503914400 22.0842
1503921600 22.1080
1503928800 22.0888
1503936000 22.0720
1503943200 22.0808
1503950400 22.0974
1503957600 22.0794
1503964800 22.1318
1503972000 22.1163
1503979200 22.1072
1503986400 22.1134
1503993600 22.1206
1504000800 22.0722
1504008000 22.0936
1504015200 22.0092
1504022400 22.0300
1504029600 22.0149
1504036800 22.0136
1504044000 21.9916
1504051200 21.9925
1504058400 21.9967
1504065600 21.9850
1504072800 21.9723
1504080000 21.9824
1504087200 21.9896
1504094400 21.9883
1504101600 21.9599
1504108800 21.9849
1504116000 21.9601
1504123200 21.9548
1504130400 21.9631
1504137600 21.9642
1504144800 21.9711
1504152000 21.9711
1504159200 21.9689
1504166400 21.9825
1504173600 21.9615
1504180800 21.9613
1504188000 21.9483
1504195200 21.9499
1504202400 21.9347
1504209600 21.9351
1504216800 21.9388
1504231200 21.9482
1504224000 21.9654
1504238400 21.9291
1504245600 21.9272
1504252800 21.9467
1504260000 21.9411
1504267200 21.9505
1504274400 21.9476
1504281600 21.9750
1504288800 21.9345
1504296000 21.9271
1504303200 21.9112
1504310400 21.9272
1504317600 21.9191
1504324800 21.9264
1504332000 21.9287
1504339200 21.9342
1504346400 22.0106
1504353600 22.0100
1504360800 21.9948
1504368000 21.9983
1504375200 21.9836
1504382400 22.0038
1504389600 21.9951
1504396800 22.0120
1504404000 21.9861
1504411200 21.9933
1504418400 21.9987
1504425600 22.0062
1504432800 21.9924
1504440000 22.0008
1504447200 22.0041
1504454400 22.0133
1504461600 22.0039
1504468800 21.9985
1504476000 21.9991
1504483200 21.9928
1504490400 21.9906
1504497600 21.9890
1504504800 21.9875
1504512000 21.9928
1504519200 21.9966
1504526400 21.9906
1504533600 21.9842
1504540800 21.9897
1504548000 21.9608
1504555200 21.9680
1504562400 21.9694
1504569600 21.9681
1504576800 21.9999
1504584000 21.9962
1504591200 21.9715
1504598400 21.9777
1504605600 22.6528
1504612800 21.9794
1504620000 21.9640
1504627200 21.9757
1504634400 21.9648
1504641600 21.9672
1504648800 21.9803
1504656000 21.9589
1504663200 21.9699
1504670400 21.9817
1504677600 21.9740
1504684800 21.9928
1504692000 21.9656
1504699200 21.9620
1504706400 21.9743
1504713600 21.9888
1504720800 21.9911
1504728000 22.0086
1504735200 21.9977
1504742400 21.9609
1504749600 21.9822
1504756800 21.9446
1504764000 21.9419
1504771200 21.9276
1504778400 21.9167
1504785600 21.9297
1504792800 21.9386
1504800000 21.9442
1504807200 21.9261
1504814400 21.9277
1504821600 21.9196
1504828800 21.8923
1504836000 21.9345
1504843200 21.9353
1504850400 21.9420
1504857600 21.9505
1504864800 21.9932
1504872000 21.9932
1504879200 22.0001
1504886400 22.0183
1504893600 22.0230
1504900800 22.0326
1504908000 22.0200
1504915200 21.9905
1504922400 21.9116
1504929600 21.9558
1504936800 21.9731
1504944000 21.9784
1504951200 21.9688
1504958400 21.9885
1504965600 21.9786
1504972800 21.9786
1504980000 21.9738
1504987200 21.9860
1504994400 21.9899
1505001600 21.9948
1505008800 21.9863
1505016000 21.9872
1505023200 21.9737
1505030400 21.9809
1505037600 21.9741
1505044800 21.9768
1505052000 21.9736
1505059200 21.9794
1505066400 21.9663
1505073600 21.9753
1505080800 21.9934
1505088000 22.0069
1505095200 22.0003
1505102400 21.9952
1505109600 21.9822
1505116800 21.9830
1505124000 21.9681
1505131200 21.9801
1505138400 21.9594
1505145600 21.9900
1505152800 21.9693
1505160000 21.9648
1505167200 21.9721
1505174400 21.9704
1505181600 21.9961
1505188800 21.9830
1505196000 21.9844
1505203200 21.9841
1505210400 21.9419
1505217600 21.9468
1505224800 21.9712
1505232000 21.9858
1505239200 21.9838
1505246400 22.0005
1505253600 22.0028
1505260800 22.0161
1505268000 22.0038
1505275200 21.9856
1505282400 21.9773
1505289600 21.9721
1505296800 21.9674
1505304000 21.9681
1505311200 21.9558
1505318400 21.9612
1505325600 21.9337
1505332800 21.9606
1505340000 21.9585
1505347200 21.9644
1505354400 21.9467
1505361600 21.9480
1505368800 21.9384
1505376000 21.9521
1505383200 21.9222
1505390400 21.9315
1505397600 21.8832
1505404800 21.9392
1505412000 21.9258
1505419200 21.9438
1505426400 21.9233
1505433600 21.9512
1505440800 21.9392
1505448000 21.9269
1505455200 21.9351
1505462400 21.9518
1505469600 21.9329
1505476800 21.9436
1505484000 21.9268
1505491200 21.9495
1505498400 21.9456
1505505600 21.9625
1505512800 21.9303
1505520000 21.9631
1505527200 21.9390
1505534400 21.9380
1505541600 21.9600
1505548800 21.9470
1505556000 21.9487
1505563200 21.9593
1505570400 21.9359
1505577600 21.9250
1505584800 21.9135
1505592000 21.9087
1505599200 21.9194
1505606400 21.9286
1505613600 21.8881
1505620800 21.9312
1505628000 21.9348
1505635200 21.9409
1505642400 21.9332
1505649600 21.9340
1505656800 21.9228
1505664000 21.9405
1505671200 21.9360
1505678400 21.9170
1505685600 21.9190
1505692800 21.9323
1505700000 21.9167
1505707200 21.9355
1505714400 21.8937
1505721600 21.9185
1505728800 21.9514
1505736000 21.9567
1505743200 22.0719
1505750400 22.0511
1505757600 22.0589
1505764800 22.0611
1505772000 22.0600
1505779200 22.0682
1505786400 22.0623
1505793600 22.0607
1505800800 22.0374
1505808000 22.0408
1505815200 22.0790
1505822400 22.1055
1505829600 22.0988
1505836800 22.1335
1505844000 22.1027
1505851200 22.1274
1505858400 22.1208
1505865600 22.1228
1505872800 22.1152
1505880000 22.1141
1505887200 22.1058
1505894400 22.1238
1505901600 22.1191
1505908800 22.1325
1505916000 22.1123
1505923200 22.1269
1505930400 22.1264
1505937600 22.1385
1505944800 22.1311
1505952000 22.1246
1505959200 22.1154
1505966400 22.1297
1505973600 22.1517
1505980800 22.1250
1505988000 22.1719
1505995200 22.1161
1506002400 22.1071
1506009600 22.1197
1506016800 22.0875
1506024000 22.1011
1506031200 22.0968
1506038400 22.1138
1506045600 22.1144
1506052800 22.0984
1506060000 22.1693
1506067200 22.1721
1506074400 22.1742
1506081600 22.1180
1506088800 22.1136
1506096000 22.1219
1506103200 22.0991
1506110400 22.1137
1506117600 22.1388
1506124800 22.1104
1506132000 22.1145
1506139200 22.1168
1506146400 22.0996
1506153600 22.1204
1506160800 22.1156
1506168000 22.1309
1506175200 22.1030
1506182400 22.1179
1506189600 22.1116
1506196800 22.1268
1506204000 22.1017
1506211200 22.1161
1506218400 22.1284
1506225600 22.1305
1506232800 22.1313
1506240000 22.1371
1506247200 22.1138
1506254400 22.1312
1506261600 22.1246
1506268800 22.2057
1506276000 22.1269
1506283200 22.1351
1506290400 22.1239
1506297600 22.1311
1506304800 22.1072
1506312000 22.1285
1506319200 22.1205
1506326400 22.1000
1506333600 22.1041
1506340800 22.1104
1506348000 22.1056
1506355200 22.1193
1506362400 22.0916
1506369600 22.1024
1506376800 22.0972
1506384000 22.1158
1506391200 22.1099
1506398400 22.1135
1506405600 22.1240
1506412800 22.1307
1506420000 22.1058
1506427200 22.1180
1506434400 22.1168
1506441600 22.1293
1506448800 22.1583
1506456000 22.1672
1506463200 22.1649
1506470400 22.1728
1506477600 22.1603
1506484800 22.1618
1506492000 22.1533
1506499200 22.1662
1506506400 22.1055
1506513600 22.1188
1506520800 22.1002
1506528000 22.0776
1506535200 22.1038
1506542400 22.1209
1506549600 22.1025
1506556800 22.1084
1506564000 22.1046
1506571200 22.1130
1506578400 22.0925
1506585600 22.0671
1506592800 22.0931
1506600000 22.1131
1506607200 22.0988
1506614400 22.0735
1506621600 22.1195
1506628800 22.0946
1506636000 22.0941
1506643200 22.0894
1506650400 22.0655
1506657600 22.0366
1506664800 22.0187
1506672000 22.0332
1506679200 22.0307
1506686400 22.0281
1506693600 22.0689
1506700800 22.0829
1506708000 22.0744
1506715200 22.0762
1506722400 22.0717
1506729600 22.0854
1506736800 22.0658
1506744000 22.1261
1506751200 22.1229
1506758400 22.0647
1506765600 22.0532
1506772800 22.0777
1506780000 22.0667
1506787200 22.0707
1506794400 22.0644
1506801600 22.0593
1506808800 22.0627
1506823200 22.0463
1506816000 22.0978
1506830400 22.0372
1506837600 22.0414
1506844800 22.0561
1506852000 22.0609
1506859200 22.0773
1506866400 22.0664
1506873600 22.0722
1506880800 22.0740
1506888000 22.0691
1506895200 22.0519
1506902400 22.0424
1506909600 22.0291
1506916800 22.0495
1506924000 22.0586
1506931200 22.0833
1506938400 22.0674
1506945600 22.0879
1506952800 22.0747
1506960000 22.0788
1506967200 22.0597
1506974400 22.0498
1506981600 22.0586
1506988800 22.0747
1506996000 22.0727
1507003200 22.0906
1507010400 22.0668
1507017600 22.0870
1507024800 22.0720
1507032000 22.0825
1507039200 22.0707
1507046400 22.0528
1507053600 22.0388
1507060800 22.0460
1507068000 22.0269
1507075200 22.0315
1507082400 22.0408
1507089600 22.0367
1507096800 21.9971
1507104000 22.0341
1507111200 22.0071
1507118400 22.0054
1507125600 22.0654
1507132800 22.0086
1507140000 21.9733
1507147200 22.0125
1507154400 22.0106
1507161600 22.0312
1507168800 22.0249
1507176000 22.0193
1507183200 22.0197
1507190400 22.0106
1507197600 21.9909
1507204800 22.0038
1507212000 22.0016
1507219200 21.9988
1507226400 22.0078
1507233600 22.0031
1507240800 22.0061
1507248000 22.0629
1507255200 22.0055
1507262400 22.0124
1507269600 22.0048
1507276800 21.9966
1507284000 21.9877
1507291200 21.9967
1507298400 21.9851
1507305600 21.9955
1507312800 21.9805
1507320000 21.9701
1507327200 21.9733
1507334400 21.9918
1507341600 21.9876
1507348800 21.9889
1507356000 21.9682
1507363200 21.9613
1507370400 21.9449
1507377600 21.9540
1507384800 21.9572
1507392000 21.9708
1507399200 21.9583
1507406400 21.9843
1507413600 21.9535
1507420800 21.9696
1507428000 21.9681
1507435200 21.9824
1507442400 21.9680
1507449600 21.9830
1507456800 21.9718
1507464000 21.9826
1507471200 21.9795
1507478400 21.9866
1507485600 21.9480
1507492800 21.9240
1507500000 21.7810
1507507200 21.7154
1507514400 22.0071
1507521600 22.0021
1507528800 21.9188
1507536000 21.9176
1507543200 21.9062
1507550400 21.9000
1507557600 21.9095
1507564800 21.8906
1507572000 21.8754
1507579200 21.8789
1507586400 21.8863
1507593600 21.7935
1507600800 21.8151
1507608000 21.8501
1507615200 21.8281
1507622400 21.7952
1507629600 21.8047
1507636800 21.8342
1507644000 21.8313
1507651200 21.8310
1507658400 21.8135
1507665600 21.8952
1507672800 21.8079
1507680000 21.8187
1507687200 21.7997
1507694400 21.8111
1507701600 21.8583
1507708800 21.8147
1507716000 21.8052
1507723200 21.8262
1507730400 21.8078
1507737600 21.8167
1507744800 21.8158
1507752000 21.8178
1507759200 21.8168
1507766400 21.8190
1507773600 21.8200
1507780800 21.3478
1507788000 21.8014
1507795200 21.8119
1507802400 21.8013
1507809600 21.8431
1507816800 21.8466
1507824000 21.8591
1507831200 21.8336
1507838400 21.8414
1507845600 21.8985
1507852800 21.8824
1507860000 21.8757
1507867200 21.8720
1507874400 21.8731
1507881600 21.8803
1507888800 21.8776
1507896000 21.8818
1507903200 21.8288
1507910400 21.8606
1507917600 21.8591
1507924800 21.8727
1507932000 21.8582
1507939200 21.8493
1507946400 21.8741
1507953600 21.8699
1507960800 21.8489
1507968000 21.8614
1507975200 21.6148
1507982400 21.6526
1507989600 21.6117
1507996800 21.6196
1508004000 21.8504
1508011200 21.8593
1508018400 21.8575
1508025600 21.8533
1508032800 21.8609
1508040000 21.8621
1508047200 21.8623
1508054400 21.8639
1508061600 21.8644
1508068800 21.8657
1508076000 21.8548
1508083200 21.8663
1508090400 21.8595
1508097600 21.8596
1508104800 21.8607
1508112000 21.8721
1508119200 21.8643
1508126400 21.8836
1508133600 21.8606
1508140800 21.8635
1508148000 21.8535
1508155200 21.8649
1508162400 21.8648
1508169600 21.8726
1508176800 21.8602
1508184000 21.8532
1508191200 21.8438
1508198400 21.8523
1508205600 21.8525
1508212800 21.8661
1508220000 21.8440
1508227200 21.8462
1508234400 21.8423
1508241600 21.8538
1508248800 21.8379
1508256000 21.8667
1508263200 21.8796
1508270400 21.8949
1508277600 21.8817
1508284800 21.8706
1508292000 21.8680
1508299200 21.8831
1508306400 21.8791
1508313600 21.8883
1508320800 21.8777
1508328000 21.8440
1508335200 21.8932
1508342400 21.8966
1508349600 21.8833
1508356800 21.9081
1508364000 21.9106
1508371200 21.9105
1508378400 21.8971
1508385600 21.8867
1508392800 21.8846
1508400000 21.8977
1508407200 21.9037
1508414400 21.9120
1508421600 21.8893
1508428800 21.9392
1508436000 21.9952
1508443200 21.9201
1508450400 21.9170
1508457600 21.9224
1508464800 21.9147
1508472000 21.9911
1508479200 21.9931
1508486400 21.9961
1508493600 21.9873
1508500800 21.9940
1508508000 21.9894
1508515200 22.0210
1508522400 22.0142
1508529600 22.0260
1508536800 21.9969
1508544000 22.0065
1508551200 21.9940
1508558400 22.0073
1508565600 21.9857
1508572800 22.0029
1508580000 21.9984
1508587200 22.0168
1508594400 22.0130
1508601600 22.0057
1508608800 22.0059
1508616000 21.9995
1508623200 21.9926
1508630400 22.0151
1508637600 22.0679
1508644800 22.0652
1508652000 22.0594
1508659200 22.0489
1508666400 22.0454
1508673600 22.0693
1508680800 22.0605
1508688000 22.0075
1508695200 21.9902
1508702400 21.9968
1508709600 21.9820
1508716800 21.9977
1508724000 21.9891
1508731200 21.9756
1508738400 21.9571
1508745600 21.9636
1508752800 21.9527
1508760000 22.0072
1508767200 21.9573
1508774400 21.9699
1508781600 21.9561
1508788800 22.0300
1508796000 21.9792
1508803200 21.9448
1508810400 21.9450
1508817600 21.9633
1508824800 21.8913
1508832000 22.0215
1508839200 22.0122
1508846400 21.9505
1508853600 21.9531
1508860800 21.9484
1508868000 21.9398
1508875200 21.9521
1508882400 21.9707
1508889600 21.9689
1508896800 21.9682
1508904000 21.9673
1508911200 21.9497
1508918400 21.9651
1508925600 21.9534
1508932800 21.9589
1508940000 21.9513
1508947200 21.9599
1508954400 21.9453
1508961600 21.9706
1508968800 21.9673
1508976000 21.9657
1508983200 21.9589
1508990400 21.9641
1508997600 21.9549
1509004800 21.9636
1509012000 21.9460
1509019200 21.9499
1509026400 21.9554
1509033600 21.9723
1509040800 21.9575
1509048000 21.9720
1509055200 21.9958
1509062400 21.9603
1509069600 21.9517
1509076800 21.9582
1509084000 21.9590
1509091200 21.9639
1509098400 21.9483
1509105600 21.9564
1509112800 21.9860
1509120000 21.9975
1509127200 21.9736
1509134400 21.9824
1509141600 21.9543
1509148800 21.9916
1509156000 21.9851
1509163200 21.9928
1509170400 21.9854
1509177600 21.9982
1509184800 21.9957
1509192000 21.9932
1509199200 21.9895
1509206400 21.9970
1509213600 21.9617
1509220800 21.9945
1509228000 21.9904
1509235200 21.9961
1509242400 21.9955
1509249600 21.9994
1509256800 21.9984
1509264000 21.9905
1509271200 21.9908
1509278400 21.9924
1509285600 21.9854
1509292800 21.9796
1509300000 21.9785
1509307200 21.9802
1509314400 21.9799
1509321600 21.9802
1509328800 21.9744
1509336000 21.9720
1509343200 21.9678
1509350400 21.9527
1509357600 21.9668
1509364800 21.9681
1509372000 21.9606
1509379200 21.9639
1509386400 21.9308
1509393600 21.7154
1509400800 21.9134
1509408000 21.9429
1509415200 21.9218
1509422400 21.9514
1509429600 21.9434
1509436800 21.9520
1509444000 21.9536
1509451200 21.9789
1509458400 22.0180
1509465600 22.0159
1509472800 22.0247
1509480000 22.0376
1509487200 22.0231
1509501600 22.0209
1509494400 22.0319
1509508800 22.0232
1509516000 22.0409
1509523200 22.0010
1509530400 21.9943
1509537600 21.9909
1509544800 21.9645
1509552000 21.9946
1509559200 21.9684
1509566400 21.9821
1509573600 21.9863
1509580800 21.9991
1509588000 21.9900
1509595200 21.9759
1509602400 21.9792
1509609600 21.9672
1509616800 21.9535
1509624000 21.9597
1509631200 21.9594
1509638400 21.9917
1509645600 21.9901
1509652800 21.9856
1509660000 21.9867
1509667200 22.0022
1509674400 21.9968
1509681600 22.0036
1509688800 21.9707
1509696000 21.9874
1509703200 21.9959
1509710400 21.9877
1509717600 21.9666
1509724800 21.9854
1509732000 22.0160
1509739200 22.0378
1509746400 22.0466
1509753600 22.0614
1509760800 22.0117
1509768000 22.0175
1509775200 22.0059
1509782400 21.9944
1509789600 21.9833
1509796800 21.9934
1509804000 21.9911
1509811200 21.9856
1509818400 21.9730
1509825600 21.9825
1509832800 21.9687
1509840000 21.9759
1509847200 21.9769
1509854400 21.9684
1509861600 21.9541
1509868800 21.9750
1509876000 21.9691
1509883200 21.9847
1509890400 21.9724
1509897600 21.9839
1509904800 21.9746
1509912000 21.9829
1509919200 21.9761
1509926400 21.9987
1509933600 21.9841
1509940800 21.9891
1509948000 21.9856
1509955200 21.9748
1509962400 21.9733
1509969600 21.9914
1509976800 22.2763
1509984000 22.2997
1509991200 20.9337
1509998400 21.9969
1510005600 21.9998
1510012800 22.0082
1510020000 22.0056
1510027200 22.0374
1510034400 22.0264
1510041600 22.0412
1510048800 22.0140
1510056000 22.0231
1510063200 22.0346
1510070400 22.0270
1510077600 21.9975
1510084800 22.0049
1510092000 21.9984
1510099200 22.0116
1510106400 22.0186
1510113600 22.0124
1510120800 22.0075
1510128000 21.9998
1510135200 21.9786
1510142400 21.9765
1510149600 21.9603
1510156800 21.9957
1510164000 21.9849
1510171200 21.9919
1510178400 21.9791
1510185600 21.9937
1510192800 21.9764
1510200000 21.9776
1510207200 21.9731
1510214400 22.0021
1510221600 22.0360
1510228800 21.9909
1510236000 21.9808
1510243200 22.0151
1510250400 21.9954
1510257600 22.0986
1510264800 22.1410
1510272000 21.9699
1510279200 21.9967
1510286400 21.9926
1510293600 21.9899
1510300800 21.9872
1510308000 21.9850
1510315200 21.9924
1510322400 21.9786
1510329600 21.9613
1510336800 21.9495
1510344000 21.9746
1510351200 21.9720
1510358400 21.9514
1510365600 21.9415
1510372800 21.9730
1510380000 21.9665
1510387200 21.9458
1510394400 21.9806
1510401600 21.9801
1510408800 21.9753
1510416000 21.9975
1510423200 21.9714
1510430400 21.9895
1510437600 21.9685
1510444800 21.9872
1510452000 21.9885
1510459200 21.9881
1510466400 21.9753
1510473600 21.9928
1510480800 21.9731
1510488000 21.9818
1510495200 21.9754
1510502400 21.9199
1510509600 21.9749
1510516800 21.9869
1510524000 21.9714
1510531200 21.9839
1510538400 21.9729
1510545600 21.9824
1510552800 21.9769
1510560000 21.9922
1510567200 21.9676
1510574400 21.9808
1510581600 21.9868
1510588800 21.9791
1510596000 21.9662
1510603200 21.9863
1510610400 21.9638
1510617600 21.9818
1510624800 21.9747
1510632000 21.9740
1510639200 21.9713
1510646400 21.9680
1510653600 21.9650
1510660800 21.9761
1510668000 21.9646
1510675200 21.9668
1510682400 21.9798
1510689600 21.9854
1510696800 21.9727
1510704000 21.9829
1510711200 21.9800
1510718400 21.9762
1510725600 21.9604
1510732800 22.0023
1510740000 22.0046
1510747200 22.0237
1510754400 21.9933
1510761600 21.9896
1510768800 21.9709
1510776000 21.9844
1510783200 21.9641
1510790400 21.9825
1510797600 21.9517
1510804800 21.9470
1510812000 21.9573
1510819200 21.9437
1510826400 21.9260
1510833600 21.9362
1510840800 21.9482
1510848000 21.9239
1510855200 21.9190
1510862400 21.9429
1510869600 21.9389
1510876800 21.9571
1510884000 21.9821
1510891200 21.9659
1510898400 21.9696
1510905600 21.9608
1510912800 21.9608
1510920000 21.9551
1510927200 21.9743
1510934400 21.9547
1510941600 21.9418
1510948800 21.9455
1510956000 21.9706
1510963200 21.9342
1510970400 21.9262
1510977600 21.9262
1510984800 21.9327
1510992000 21.9422
1510999200 21.9476
1511006400 21.9605
1511013600 21.9450
1511020800 21.9578
1511028000 21.9629
1511035200 21.9894
1511042400 21.9774
1511049600 21.9846
1511056800 22.0067
1511064000 21.9849
1511071200 21.9781
1511078400 21.9899
1511085600 21.9802
1511092800 21.9829
1511100000 21.9666
1511107200 21.9564
1511114400 21.9730
1511121600 21.9725
1511128800 21.9587
1511136000 21.9651
1511143200 21.9511
1511150400 21.9415
1511157600 21.9304
1511164800 21.9322
1511172000 21.9178
1511179200 21.9262
1511186400 21.9148
1511193600 21.9295
1511200800 21.9265
1511208000 21.9432
1511215200 21.9428
1511222400 21.9489
1511229600 21.9459
1511236800 21.9237
1511244000 21.9314
1511251200 21.9412
1511258400 21.9369
1511265600 21.9354
1511272800 21.9467
1511280000 21.9369
1511287200 21.9403
1511294400 21.9712
1511301600 21.9499
1511308800 21.9798
1511316000 21.9809
1511323200 21.9746
1511330400 21.9484
1511337600 21.9630
1511344800 21.9655
1511352000 21.9817
1511359200 21.9725
1511366400 21.9645
1511373600 21.9567
1511380800 21.9815
1511388000 21.9607
1511395200 21.9807
1511402400 21.9788
1511409600 21.9477
1511416800 21.9248
1511424000 21.9359
1511431200 21.9360
1511438400 21.9429
1511445600 21.9511
1511452800 21.9559
1511460000 21.9341
1511467200 21.9407
1511474400 21.9268
1511481600 21.9399
1511488800 21.9246
1511496000 21.9148
1511503200 21.9218
1511510400 21.9266
1511517600 21.9333
1511524800 21.9486
1511532000 21.9497
1511539200 21.9520
1511546400 21.9419
1511553600 21.9325
1511560800 21.9274
1511568000 21.9279
1511575200 21.9597
1511582400 21.9314
1511589600 21.9239
1511596800 21.9294
1511604000 21.9189
1511611200 21.9288
1511618400 21.9136
1511625600 21.9400
1511632800 21.9361
1511640000 21.9306
1511647200 21.9189
1511654400 21.9270
1511661600 21.9205
1511668800 21.9219
1511676000 21.9146
1511683200 21.9408
1511690400 21.9356
1511697600 21.9437
1511704800 21.9522
1511712000 21.9554
1511719200 21.9384
1511726400 21.9449
1511733600 21.9337
1511740800 21.9468
1511748000 21.9309
1511755200 21.9326
1511762400 21.9359
1511769600 21.9366
1511776800 21.9276
1511784000 21.9203
1511791200 22.0143
1511798400 21.9422
1511805600 21.9209
1511812800 21.9179
1511820000 21.9075
1511827200 21.9118
1511834400 21.9062
1511841600 21.8985
1511848800 21.9008
1511856000 21.9136
1511863200 21.9317
1511870400 21.9117
1511877600 21.9047
1511884800 21.9164
1511892000 21.9162
1511899200 21.9229
1511906400 21.9175
1511913600 21.9293
1511920800 21.9141
1511928000 21.9115
1511935200 21.9081
1511942400 21.9202
1511949600 21.9032
1511956800 21.8905
1511964000 21.8872
1511971200 21.8926
1511978400 21.8765
1511985600 21.8777
1511992800 21.8789
1512000000 21.8551
1512007200 21.8800
1512014400 21.9028
1512021600 21.8696
1512028800 21.8601
1512036000 21.8526
1512043200 21.8585
1512050400 21.8644
1512057600 21.8635
1512064800 21.8487
1512072000 21.8531
1512079200 21.8280
1512093600 21.8378
1512086400 21.8280
1512100800 21.8337
1512108000 21.8275
1512115200 21.8236
1512122400 21.8888
1512129600 21.8597
1512136800 21.8681
1512144000 21.8580
1512151200 21.8749
1512158400 21.8758
1512165600 21.8482
1512172800 21.8622
1512180000 21.8393
1512187200 21.8433
1512194400 21.8342
1512201600 21.8353
1512208800 21.8555
1512216000 21.8679
1512223200 21.8797
1512230400 21.8788
1512237600 21.8747
1512244800 21.8869
1512252000 21.8640
1512259200 21.8766
1512266400 21.8794
1512273600 21.8718
1512280800 21.8691
1512288000 21.8751
1512295200 21.8691
1512302400 21.8819
1512309600 21.8636
1512316800 21.8689
1512324000 21.8593
1512331200 21.8714
1512338400 21.8491
1512345600 21.8562
1512352800 21.8409
1512360000 21.8639
1512367200 21.9279
1512374400 21.8677
1512381600 21.8610
1512388800 21.8590
1512396000 21.8474
1512403200 21.8461
1512410400 21.8507
1512417600 21.8510
1512424800 21.8307
1512432000 21.8379
1512439200 21.8359
1512446400 21.8589
1512453600 21.8260
1512460800 21.8396
1512468000 21.8281
1512475200 21.8362
1512482400 21.8281
1512489600 21.8337
1512496800 21.8468
1512504000 21.7926
1512511200 21.7932
1512518400 21.8056
1512525600 21.7974
1512532800 21.7963
1512540000 21.7917
1512547200 21.7916
1512554400 21.7804
1512561600 21.8052
1512568800 21.7894
1512576000 21.8059
1512583200 21.7940
1512590400 21.7802
1512597600 21.7774
1512604800 21.8074
1512612000 21.8056
1512619200 21.7807
1512626400 21.7407
1512633600 21.7640
1512640800 21.7529
1512648000 21.7643
1512655200 21.7571
1512662400 21.7568
1512669600 21.7691
1512676800 21.7587
1512684000 21.7321
1512691200 21.7463
1512698400 21.7506
1512705600 21.7521
1512712800 21.7360
1512720000 21.7296
1512727200 21.7286
1512734400 21.7461
1512741600 21.7472
1512748800 21.7653
1512756000 21.7500
1512763200 21.7484
1512770400 21.7456
1512777600 21.7583
1512784800 21.7520
1512792000 21.7518
1512799200 21.7264
1512806400 21.7393
1512813600 21.7463
1512820800 21.7482
1512828000 21.7449
1512835200 21.7566
1512842400 21.7615
1512849600 21.7835
1512856800 21.7677
1512864000 21.7660
1512871200 21.7678
1512878400 21.7688
1512885600 21.7637
1512892800 21.7432
1512900000 21.7454
1512907200 21.7706
1512914400 21.7686
1512921600 21.7834
1512928800 21.7566
1512936000 21.7554
1512943200 21.7658
1512950400 21.7633
1512957600 21.7661
1512964800 21.7614
1512972000 21.7502
1512979200 21.4958
1512986400 21.7456
1512993600 21.7436
1513000800 21.7554
1513008000 21.7551
1513015200 21.7416
1513022400 21.7595
1513029600 21.7479
1513036800 21.7581
1513044000 21.7812
1513051200 21.7878
1513058400 21.7715
1513065600 21.7797
1513072800 21.7694
1513080000 21.7706
1513087200 21.7681
1513094400 21.7607
1513101600 21.7562
1513108800 21.7522
1513116000 21.7670
1513123200 21.7575
1513130400 21.7520
1513137600 21.7620
1513144800 21.7443
1513152000 21.7569
1513159200 21.7516
1513166400 21.7703
1513173600 21.7835
1513180800 21.7919
1513188000 21.7928
1513195200 21.7851
1513202400 21.7822
1513209600 21.7724
1513216800 21.7629
1513224000 21.7779
1513231200 21.7404
1513238400 21.7266
1513245600 21.7656
1513252800 21.7897
1513260000 21.7903
1513267200 21.7420
1513274400 21.7304
1513281600 21.7445
1513288800 21.7241
1513296000 21.7401
1513303200 21.7367
1513310400 21.7427
1513317600 21.7222
1513324800 21.7363
1513332000 21.7113
1513339200 21.7223
1513346400 21.7042
1513353600 21.7097
1513360800 21.7142
1513368000 21.7410
1513375200 21.7280
1513382400 21.7183
1513389600 21.6954
1513396800 21.7099
1513404000 21.7034
1513411200 21.7248
1513418400 21.7027
1513425600 21.7136
1513432800 21.6884
1513440000 21.7103
1513447200 21.7058
1513454400 21.7179
1513461600 21.6989
1513468800 21.7090
1513476000 21.7054
1513483200 21.7040
1513490400 21.7008
1513497600 21.7036
1513504800 21.6988
1513512000 21.7068
1513519200 21.6943
1513526400 21.6990
1513533600 21.6809
1513540800 21.7051
1513548000 21.7061
1513555200 21.7081
1513562400 21.7026
1513569600 21.7010
1513576800 21.6793
1513584000 21.6820
1513591200 21.6775
1513598400 21.4920
1513605600 21.6794
1513612800 21.6915
1513620000 21.6782
1513627200 21.6813
1513634400 21.6835
1513641600 21.6788
1513648800 21.6724
1513656000 21.6788
1513663200 21.6811
1513670400 21.6765
1513677600 21.6606
1513684800 21.6751
1513692000 21.6814
1513699200 21.6741
1513706400 21.6623
1513713600 21.6623
1513720800 21.6510
1513728000 21.6425
1513735200 21.6353
1513742400 21.6434
1513749600 21.6415
1513756800 21.6553
1513764000 21.6339
1513771200 21.6735
1513778400 21.6536
1513785600 21.6796
1513792800 21.6609
1513800000 21.6797
1513807200 21.6818
1513814400 21.7100
1513821600 21.7156
1513828800 21.7034
1513836000 21.6911
1513843200 21.6913
1513850400 21.6830
1513857600 21.7272
1513864800 21.6886
1513872000 21.6678
1513879200 21.6567
1513886400 21.6563
1513893600 21.6409
1513900800 21.6286
1513908000 21.6268
1513915200 21.6109
1513922400 21.6064
1513929600 21.6021
1513936800 21.5981
1513944000 21.6019
1513951200 21.5926
1513958400 21.6093
1513965600 21.6028
1513972800 21.5801
1513980000 21.5679
1513987200 21.5778
1513994400 21.5820
1514001600 21.5911
1514008800 21.5711
1514016000 21.5891
1514023200 21.5644
1514030400 21.5760
1514037600 21.5555
1514044800 21.5713
1514052000 21.5667
1514059200 21.5621
1514066400 21.5528
1514073600 21.5633
1514080800 21.5590
1514088000 21.5600
1514095200 21.5529
1514102400 21.5386
1514109600 21.5503
1514116800 21.5497
1514124000 21.5420
1514131200 21.5499
1514138400 21.5457
1514145600 21.5485
1514152800 21.5510
1514160000 21.6194
1514167200 21.5498
1514174400 21.5515
1514181600 21.5570
1514188800 21.6164
1514196000 21.6392
1514203200 21.5388
1514210400 21.5389
1514217600 21.5347
1514224800 21.5323
1514232000 21.5336
1514239200 21.5294
1514246400 21.5317
1514253600 21.5231
1514260800 21.5273
1514268000 21.5321
1514275200 21.5317
1514282400 21.5339
1514289600 21.5340
1514296800 21.5887
1514304000 21.5893
1514311200 21.5878
1514318400 21.5945
1514325600 21.5939
1514332800 21.5942
1514340000 21.5932
1514347200 21.5951
1514354400 21.5936
1514361600 21.5740
1514368800 21.5873
1514376000 21.6112
1514383200 21.6015
1514390400 21.6088
1514397600 21.6107
1514404800 21.5922
1514412000 21.6047
1514419200 21.6034
1514426400 21.5948
1514433600 21.5954
1514440800 21.5982
1514448000 21.5886
1514455200 21.6034
1514462400 21.6066
1514469600 21.6141
1514476800 21.6018
1514484000 21.5992
1514491200 21.6050
1514498400 21.3556
1514505600 21.6056
1514512800 21.5917
1514520000 21.5989
1514527200 21.5863
1514534400 21.5900
1514541600 21.5711
1514548800 21.6162
1514556000 21.5864
1514563200 21.5985
1514570400 21.5851
1514577600 21.5888
1514584800 21.5953
1514592000 21.5997
1514599200 21.5933
1514606400 21.5903
1514613600 21.5855
1514620800 21.5929
1514628000 21.5797
1514635200 21.5850
1514642400 21.5810
1514649600 21.5989
1514656800 21.5857
1514664000 21.5847
1514671200 21.5762
1514678400 21.5861
1514685600 21.5827
1514692800 21.5864
1514700000 21.6133
1514707200 21.5898
1514714400 21.5865
1514721600 21.5912
1514728800 21.5630
1514736000 21.5701
1514743200 21.5785
1514750400 21.5138
1514757600 21.5067
1514772000 21.5283
1514764800 21.5049
1514779200 21.5254
1514786400 21.5171
1514793600 21.5323
1514800800 21.5148
1514808000 21.5076
1514815200 21.5046
1514822400 21.5073
1514829600 21.5015
1514836800 21.5140
1514844000 21.5062
1514851200 21.4978
1514858400 21.4982
1514865600 21.4990
1514872800 21.4991
1514880000 21.4998
1514887200 21.4920
1514894400 21.5071
1514901600 21.5032
1514908800 21.5026
1514916000 21.4973
1514923200 21.5218
1514930400 21.4997
1514937600 21.4982
1514944800 21.4872
1514952000 21.4869
1514959200 21.4763
1514966400 21.4760
1514973600 21.4653
1514980800 21.4847
1514988000 21.4653
1514995200 21.4371
1515002400 21.4321
1515009600 21.3774
1515016800 21.3683
1515024000 21.3685
1515031200 21.3613
1515038400 21.3651
1515045600 21.3539
1515052800 21.3637
1515060000 21.3387
1515067200 21.3506
1515074400 21.3300
1515081600 21.3489
1515088800 21.3358
1515096000 21.3179
1515103200 21.3647
1515110400 21.3511
1515117600 21.3593
1515124800 21.3544
1515132000 21.3376
1515139200 21.3696
1515146400 21.4199
1515153600 21.3812
1515160800 21.6800
1515168000 21.7135
1515175200 21.6832
1515182400 21.7021
1515189600 21.4560
1515196800 21.4827
1515204000 21.4787
1515211200 21.4801
1515218400 21.4830
1515225600 21.4973
1515232800 21.4753
1515240000 21.4626
1515247200 21.4739
1515254400 21.4620
1515261600 21.4587
1515268800 21.4704
1515276000 21.3904
1515283200 21.4653
1515290400 21.4548
1515297600 20.8303
1515304800 21.4614
1515312000 21.4625
1515319200 21.4591
1515326400 21.4628
1515333600 21.4381
1515340800 21.4489
1515348000 21.4317
1515355200 21.4494
1515362400 21.4463
1515369600 21.4464
1515376800 21.4387
1515384000 21.4466
1515391200 21.4547
1515398400 21.4418
1515405600 21.4480
1515412800 21.4583
1515420000 21.4595
1515427200 21.4823
1515434400 21.4628
1515441600 21.4458
1515448800 21.4340
1515456000 21.4521
1515463200 21.4422
1515470400 21.4273
1515477600 21.4297
1515484800 21.4129
1515492000 21.4537
1515499200 21.4540
1515506400 21.4366
1515513600 21.4401
1515520800 21.4466
1515528000 21.4699
1515535200 21.4576
1515542400 21.4573
1515549600 21.4652
1515556800 21.4655
1515564000 21.4574
1515571200 21.4512
1515578400 21.4390
1515585600 21.4521
1515592800 21.4563
1515600000 21.4697
1515607200 21.4645
1515614400 21.4470
1515621600 21.4400
1515628800 21.4700
1515636000 21.4475
1515643200 21.4287
1515650400 21.4160
1515657600 21.4075
1515664800 21.4092
1515672000 21.4204
1515679200 21.3739
1515686400 21.3807
1515693600 21.3865
1515700800 21.4233
1515708000 21.4043
1515715200 21.3857
1515722400 21.3823
1515729600 21.3890
1515736800 21.3984
1515744000 21.3829
1515751200 21.3927
1515758400 21.3952
1515765600 21.3776
1515772800 21.3947
1515780000 21.3787
1515787200 21.3830
1515794400 21.3736
1515801600 21.3833
1515808800 21.3838
1515816000 21.3986
1515823200 21.3927
1515830400 21.3909
1515837600 21.3895
1515844800 21.4026
1515852000 21.3903
1515859200 21.4026
1515866400 21.3961
1515873600 21.3833
1515880800 21.3917
1515888000 21.3952
1515895200 21.3909
1515902400 21.3946
1515909600 21.4073
1515916800 21.3876
1515924000 21.3747
1515931200 21.3909
1515938400 21.3711
1515945600 21.3972
1515952800 21.3853
1515960000 21.3926
1515967200 21.4028
1515974400 21.4337
1515981600 21.4283
1515988800 21.4369
1515996000 21.4178
1516003200 21.4122
1516010400 21.4110
1516017600 21.4329
1516024800 21.4204
1516032000 21.4207
1516039200 21.4155
1516046400 21.3942
1516053600 21.4391
1516060800 21.4521
1516068000 21.4303
1516075200 21.4375
1516082400 21.4252
1516089600 21.3839
1516096800 21.3880
1516104000 21.3984
1516111200 21.4502
1516118400 21.4567
1516125600 21.4528
1516132800 21.4454
1516140000 21.4337
1516147200 21.4487
1516154400 21.4459
1516161600 21.4429
1516168800 21.4402
1516176000 21.4535
1516183200 21.4567
1516190400 21.4388
1516197600 21.4400
1516204800 21.4111
1516212000 21.4485
1516219200 21.4420
1516226400 21.4073
1516233600 21.4349
1516240800 21.4167
1516248000 21.4264
1516255200 21.4178
1516262400 21.4223
1516269600 21.4313
1516276800 21.4267
1516284000 21.4149
1516291200 21.4312
1516298400 21.4386
1516305600 21.4281
1516312800 21.4307
1516320000 21.4235
1516327200 21.4062
1516334400 21.4044
1516341600 21.3936
1516348800 21.3925
1516356000 21.3930
1516363200 21.3942
1516370400 21.3970
1516377600 21.4492
1516384800 21.4263
1516392000 21.4497
1516399200 21.4324
1516406400 21.4479
1516413600 21.4469
1516420800 21.4477
1516428000 21.4506
1516435200 21.4505
1516442400 21.4315
1516449600 21.4404
1516456800 21.4418
1516464000 21.4363
1516471200 21.4346
1516478400 21.4375
1516485600 21.4724
1516492800 21.4749
1516500000 21.4669
1516507200 21.4607
1516514400 21.4554
1516521600 21.4644
1516528800 21.4384
1516536000 21.4428
1516543200 21.4411
1516550400 21.4613
1516557600 21.4438
1516564800 21.4472
1516572000 21.4528
1516579200 21.4681
1516586400 21.4562
1516593600 21.4525
1516600800 21.4509
1516608000 21.4492
1516615200 21.4113
1516622400 21.4390
1516629600 21.4159
1516636800 21.4125
1516644000 21.4471
1516651200 21.4612
1516658400 21.4417
1516665600 21.4655
1516672800 21.4570
1516680000 21.4864
1516687200 21.4612
1516694400 21.4765
1516701600 21.4458
1516708800 21.4478
1516716000 21.4381
1516723200 21.4409
1516730400 21.4340
1516737600 21.4599
1516744800 21.4589
1516752000 21.4658
1516759200 21.4547
1516766400 21.4539
1516773600 21.4409
1516780800 21.4447
1516788000 21.4323
1516795200 21.4273
1516802400 21.4022
1516809600 21.4016
1516816800 21.4010
1516824000 21.4021
1516831200 21.3916
1516838400 21.4108
1516845600 21.3900
1516852800 21.4131
1516860000 21.3935
1516867200 21.4113
1516874400 21.3943
1516881600 21.4018
1516888800 21.3915
1516896000 21.4009
1516903200 21.3854
1516910400 21.4004
1516917600 21.3965
1516924800 21.4304
1516932000 21.4174
1516939200 21.3937
1516946400 21.4065
1516953600 21.4065
1516960800 21.3988
1516968000 21.4118
1516975200 21.4104
1516982400 21.4053
1516989600 21.4028
1516996800 21.4101
1517004000 21.4080
1517011200 21.4005
1517018400 21.4046
1517025600 21.4109
1517032800 21.4112
1517040000 21.4048
1517047200 21.4205
1517054400 21.4092
1517061600 21.4031
1517068800 21.3930
1517076000 21.3957
1517083200 21.4035
1517090400 21.3939
1517097600 21.3948
1517104800 21.3945
1517112000 21.4008
1517119200 21.3993
1517126400 21.3985
1517133600 21.3968
1517140800 21.3918
1517148000 21.3904
1517155200 21.3880
1517162400 21.3834
1517169600 21.3866
1517176800 21.3840
1517184000 21.3787
1517191200 21.3739
1517198400 21.3781
1517205600 21.3726
1517212800 21.3742
1517220000 21.3819
1517227200 21.3793
1517234400 21.3695
1517241600 21.3703
1517248800 21.3720
1517256000 21.3761
1517263200 21.3735
1517270400 21.3751
1517277600 21.3772
1517284800 21.3707
1517292000 21.3665
1517299200 21.3650
1517306400 21.3735
1517313600 21.3854
1517320800 21.3900
1517328000 21.3818
1517335200 21.3820
1517342400 21.3995
1517349600 21.3879
1517356800 21.3873
1517364000 21.3860
1517371200 21.3800
1517378400 21.3817
1517385600 21.3838
1517392800 21.3799
1517400000 21.3331
1517407200 21.3374
1517414400 21.3420
1517421600 21.3579
1517428800 21.3569
1517436000 21.3571
1517450400 21.3553
1517443200 21.3611
1517457600 21.3618
1517464800 21.3524
1517472000 21.3575
1517479200 21.3580
1517486400 21.3517
1517493600 21.3282
1517500800 21.3373
1517508000 21.3461
1517515200 21.3554
1517522400 21.3461
1517529600 21.3611
1517536800 21.3581
1517544000 21.3526
1517551200 21.3573
1517558400 21.3518
1517565600 21.3466
1517572800 21.3467
1517580000 21.3512
1517587200 21.3432
1517594400 21.3515
1517601600 21.3458
1517608800 21.3487
1517616000 21.3490
1517623200 21.3455
1517630400 21.3440
1517637600 21.3342
1517644800 21.3392
1517652000 21.3398
1517659200 21.3294
1517666400 21.3344
1517673600 21.3381
1517680800 21.3529
1517688000 21.3458
1517695200 21.3351
1517702400 21.3671
1517709600 21.3553
1517716800 21.3497
1517724000 21.3522
1517731200 21.3343
1517738400 21.3457
1517745600 21.3478
1517752800 21.3595
1517760000 21.3625
1517767200 21.3807
1517774400 21.3717
1517781600 21.3573
1517788800 21.3737
1517796000 21.3834
1517803200 21.3876
1517810400 21.3721
1517817600 21.3777
1517824800 21.3647
1517832000 21.3682
1517839200 21.3726
1517846400 21.3778
1517853600 21.3821
1517860800 21.3697
1517868000 21.3821
1517875200 21.3640
1517882400 21.3691
1517889600 21.3679
1517896800 21.3545
1517904000 21.3490
1517911200 21.3559
1517918400 21.3440
1517925600 21.3413
1517932800 21.3283
1517940000 21.3426
1517947200 21.3454
1517954400 21.3355
1517961600 21.3304
1517968800 21.3364
1517976000 21.3241
1517983200 21.3292
1517990400 21.3203
1517997600 21.2959
1518004800 21.3086
1518012000 21.3151
1518019200 21.3164
1518026400 21.3239
1518033600 21.3332
1518040800 21.3355
1518048000 21.3344
1518055200 21.3333
1518062400 21.3267
1518069600 21.3484
1518076800 21.3540
1518084000 21.3285
1518091200 21.3267
1518098400 21.3236
1518105600 21.3318
1518112800 21.3465
1518120000 21.3475
1518127200 21.3583
1518134400 21.3467
1518141600 21.3523
1518148800 21.3581
1518156000 21.3534
1518163200 21.3552
1518170400 21.3585
1518177600 21.3481
1518184800 21.3589
1518192000 21.3556
1518199200 21.3646
1518206400 21.3578
1518213600 21.3439
1518220800 21.3509
1518228000 21.3562
1518235200 21.3627
1518242400 21.3491
1518249600 21.3715
1518256800 21.3668
1518264000 21.3659
1518271200 21.3716
1518278400 21.3710
1518285600 21.3703
1518292800 21.3640
1518300000 21.3760
1518307200 21.3678
1518314400 21.3643
1518321600 21.3658
1518328800 21.3794
1518336000 21.3685
1518343200 21.3537
1518350400 21.3614
1518357600 21.3685
1518364800 21.3634
1518372000 21.3777
1518379200 21.3613
1518386400 21.3602
1518393600 21.3541
1518400800 21.3697
1518408000 21.3717
1518415200 21.3682
1518422400 21.3526
1518429600 21.3714
1518436800 21.3533
1518444000 21.3664
1518451200 21.3601
1518458400 21.3550
1518465600 21.3584
1518472800 21.3542
1518480000 21.3605
1518487200 21.3567
1518494400 21.3417
1518501600 21.3300
1518508800 21.3347
1518516000 21.3233
1518523200 21.3263
1518530400 21.3334
1518537600 21.3200
1518544800 21.3064
1518552000 21.3109
1518559200 21.3229
1518566400 21.3262
1518573600 21.3082
1518580800 21.3015
1518588000 21.2976
1518595200 21.2964
1518602400 21.2931
1518609600 21.2890
1518616800 21.3379
1518624000 21.2854
1518631200 21.3568
1518638400 21.3553
1518645600 21.3452
1518652800 21.3414
1518660000 21.3241
1518667200 21.3268
1518674400 21.3184
1518681600 21.3258
1518688800 21.3220
1518696000 21.3072
1518703200 21.3146
1518710400 21.3085
1518717600 21.3152
1518724800 21.3453
1518732000 21.3262
1518739200 21.3158
1518746400 21.3124
1518753600 21.3248
1518760800 21.3011
1518768000 21.3154
1518775200 21.3131
1518782400 21.2866
1518789600 21.2860
1518796800 21.2967
1518804000 21.2958
1518811200 21.2996
1518818400 21.2904
1518825600 21.2982
1518832800 21.2933
1518840000 21.2904
1518847200 21.3005
1518854400 21.3006
1518861600 21.2859
1518868800 21.2929
1518876000 21.2870
1518883200 21.2986
1518890400 21.2935
1518897600 21.3069
1518904800 21.3030
1518912000 21.3106
1518919200 21.2864
1518926400 21.2829
1518933600 21.3065
1518940800 21.2938
1518948000 21.3120
1518955200 21.3081
1518962400 21.2972
1518969600 21.3067
1518976800 21.3192
1518984000 21.3043
1518991200 21.3084
1518998400 21.3159
1519005600 21.2829
1519012800 21.2856
1519020000 21.3017
1519027200 21.3096
1519034400 21.2937
1519041600 21.2984
1519048800 21.3309
1519056000 21.3382
1519063200 21.3188
1519070400 21.3294
1519077600 21.3317
1519084800 21.3265
1519092000 21.3060
1519099200 21.3130
1519106400 21.2808
1519113600 21.2835
1519120800 21.2770
1519128000 21.2815
1519135200 21.2469
1519142400 21.2704
1519149600 21.2717
1519156800 21.2654
1519164000 21.2639
1519171200 21.2684
1519178400 21.2678
1519185600 21.2731
1519192800 21.2749
1519200000 21.2573
1519207200 21.2521
1519214400 21.2565
1519221600 21.2371
1519228800 21.2569
1519236000 21.2754
1519243200 21.3383
1519250400 21.2450
1519257600 21.2791
1519264800 21.2478
1519272000 21.2327
1519279200 21.2474
1519286400 21.2191
1519293600 21.1819
1519300800 21.2077
1519308000 21.2269
1519315200 21.1958
1519322400 21.2141
1519329600 21.2203
1519336800 21.2353
1519344000 21.2293
1519351200 21.2100
1519358400 21.2093
1519365600 21.2050
1519372800 21.1957
1519380000 21.1962
1519387200 21.2126
1519394400 21.1984
1519401600 21.2158
1519408800 21.1905
1519416000 21.1975
1519423200 20.9882
1519430400 21.1801
1519437600 21.1658
1519444800 21.1725
1519452000 21.1667
1519459200 21.1869
1519466400 21.1903
1519473600 21.1917
1519480800 21.1975
1519488000 21.1946
1519495200 21.1859
1519502400 21.1895
1519509600 21.1892
1519516800 21.2006
1519524000 21.1854
1519531200 21.1864
1519538400 21.1677
1519545600 21.1713
1519552800 21.1743
1519560000 21.1892
1519567200 21.1751
1519574400 21.1847
1519581600 21.1640
1519588800 21.2019
1519596000 21.1643
1519603200 21.1660
1519610400 21.1479
1519617600 21.1681
1519624800 21.1628
1519632000 21.1826
1519639200 21.1546
1519646400 21.1643
1519653600 21.1567
1519660800 21.1764
1519668000 21.1716
1519675200 21.1702
1519682400 21.1476
1519689600 21.1590
1519696800 21.1554
1519704000 21.1533
1519711200 21.1428
1519718400 21.1589
1519725600 21.1612
1519732800 21.1595
1519740000 21.1447
1519747200 21.1549
1519754400 21.1442
1519761600 21.1635
1519768800 21.1357
1519776000 21.1524
1519783200 21.1432
1519790400 21.1402
1519797600 21.1330
1519804800 21.1423
1519812000 21.1373
1519819200 21.1313
1519826400 21.1166
1519833600 21.1161
1519840800 21.1293
1519848000 21.1487
1519855200 21.1226
1519869600 21.1238
1519862400 21.1319
1519876800 21.1077
1519884000 21.0973
1519891200 21.1014
1519898400 21.0936
1519905600 21.1164
1519912800 21.1126
1519920000 21.1025
1519927200 21.1094
1519934400 21.0972
1519941600 21.0932
1519948800 21.1144
1519956000 21.1070
1519963200 21.1091
1519970400 21.0794
1519977600 21.0709
1519984800 21.0993
1519992000 21.0822
1519999200 21.0610
1520006400 21.0962
1520013600 21.1096
1520020800 21.1101
1520028000 21.1119
1520035200 21.1166
1520042400 21.0909
1520049600 21.1144
1520056800 21.0974
1520064000 21.1151
1520071200 21.1164
1520078400 21.1366
1520085600 21.1124
1520092800 21.1208
1520100000 21.1134
1520107200 21.1164
1520114400 21.1097
1520121600 21.1152
1520128800 21.1037
1520136000 21.1008
1520143200 21.1306
1520150400 21.1385
1520157600 21.1045
1520164800 21.1057
1520172000 21.1128
1520179200 21.1264
1520186400 21.0989
1520193600 21.1111
1520200800 21.1040
1520208000 21.1131
1520215200 21.1044
1520222400 21.1065
1520229600 21.0981
1520236800 21.1058
1520244000 21.1166
1520251200 21.1270
1520258400 21.0701
1520265600 21.0888
1520272800 21.0933
1520280000 21.1057
1520287200 21.1009
1520294400 21.0977
1520301600 21.0750
1520308800 21.0686
1520316000 21.0612
1520323200 21.0638
1520330400 21.0359
1520337600 21.0368
1520344800 21.0547
1520352000 21.0644
1520359200 21.0508
1520366400 21.0629
1520373600 21.0408
1520380800 21.0427
1520388000 21.0311
1520395200 21.0396
1520402400 21.0269
1520409600 21.0357
1520416800 21.0249
1520424000 21.0262
1520431200 21.0197
1520438400 21.0193
1520445600 21.0323
1520452800 21.0739
1520460000 21.0262
1520467200 21.0448
1520474400 21.0035
1520481600 21.0078
1520488800 21.0006
1520496000 21.0055
1520503200 21.0042
1520510400 21.0241
1520517600 21.0252
1520524800 21.0421
1520532000 21.0065
1520539200 21.0137
1520546400 20.9837
1520553600 20.9964
1520560800 20.9932
1520568000 20.9922
1520575200 21.0092
1520582400 21.0129
1520589600 21.0080
1520596800 20.9975
1520604000 21.0078
1520611200 21.0379
1520618400 21.0041
1520625600 21.0133
1520632800 21.0147
1520640000 20.9982
1520647200 20.9672
1520654400 20.9641
1520661600 20.9682
1520668800 20.9715
1520676000 20.9667
1520683200 20.9785
1520690400 20.9651
1520697600 20.9806
1520704800 20.9605
1520712000 20.9832
1520719200 20.9709
1520726400 20.9807
1520733600 20.9661
1520740800 20.9728
1520748000 20.9687
1520755200 20.9771
1520762400 20.9741
1520769600 20.9684
1520776800 20.9682
1520784000 20.9741
1520791200 20.9737
1520798400 20.9733
1520805600 20.9670
1520812800 20.9448
1520820000 20.9186
1520827200 20.9173
1520834400 20.9001
1520841600 20.9203
1520848800 20.9254
1520856000 20.9196
1520863200 20.9189
1520870400 20.9363
1520877600 20.9190
1520884800 20.9257
1520892000 20.9071
1520899200 20.9111
1520906400 20.9158
1520913600 20.9225
1520920800 20.9048
1520928000 20.9090
1520935200 20.8860
1520942400 20.8970
1520949600 20.8913
1520956800 20.8871
1520964000 20.8904
1520971200 20.8786
1520978400 20.9022
1520985600 20.9164
1520992800 20.8937
1521000000 20.9034
1521007200 20.9160
1521014400 20.9211
1521021600 20.9028
1521028800 20.9086
1521036000 20.9052
1521043200 20.8873
1521050400 20.8959
1521057600 20.9565
1521064800 20.9521
1521072000 20.9338
1521079200 20.8944
1521086400 20.9134
1521093600 20.9214
1521100800 20.9410
1521108000 20.9096
1521115200 20.9532
1521122400 20.8951
1521129600 20.8960
1521136800 20.8714
1521144000 20.8818
1521151200 20.8738
1521158400 20.8845
1521165600 20.8730
1521172800 20.8815
1521180000 20.8630
1521187200 20.8704
1521194400 20.8660
1521201600 20.8839
1521208800 20.8535
1521216000 20.8740
1521223200 20.8604
1521230400 20.8614
1521237600 20.8684
1521244800 20.8687
1521252000 20.8644
1521259200 20.8683
1521266400 20.8641
1521273600 20.8752
1521280800 20.8636
1521288000 20.8681
1521295200 20.8596
1521302400 20.8749
1521309600 20.8651
1521316800 20.8663
1521324000 20.8625
1521331200 20.8688
1521338400 20.8644
1521345600 20.8719
1521352800 20.8414
1521360000 20.8764
1521367200 20.8579
1521374400 20.8461
1521381600 20.8320
1521388800 20.8569
1521396000 20.8550
1521403200 20.8344
1521410400 20.8304
1521417600 20.8409
1521424800 20.8197
1521432000 20.8579
1521439200 20.8646
1521446400 20.8599
1521453600 20.8588
1521460800 20.8711
1521468000 20.8669
1521475200 20.8686
1521482400 20.8765
1521489600 20.8474
1521496800 20.8505
1521504000 20.8710
1521511200 20.8571
1521518400 20.8471
1521525600 20.8492
1521532800 20.8464
1521540000 20.8327
1521547200 20.8477
1521554400 20.8215
1521561600 20.8369
1521568800 20.8351
1521576000 20.8408
1521583200 20.8421
1521590400 20.8459
1521597600 20.8150
1521604800 20.8029
1521612000 20.8023
1521619200 20.8116
1521626400 20.8005
1521633600 20.8093
1521640800 20.8059
1521648000 20.8008
1521655200 20.7836
1521662400 20.6786
1521669600 20.6408
1521676800 20.7725
1521684000 20.7910
1521691200 20.7840
1521698400 20.8208
1521705600 20.8214
1521712800 20.7982
1521720000 20.8024
1521727200 20.7923
1521734400 20.8055
1521741600 20.7853
1521748800 20.7939
1521756000 20.7763
1521763200 20.7927
1521770400 20.7842
1521777600 20.7821
1521784800 20.7762
1521792000 20.7743
1521799200 20.7838
1521806400 20.8068
1521813600 20.7899
1521820800 20.7753
1521828000 20.7729
1521835200 20.7966
1521842400 20.7907
1521849600 20.7485
1521856800 20.7494
1521864000 20.7432
1521871200 20.7454
1521878400 20.7571
1521885600 20.7501
1521892800 20.7729
1521900000 20.7565
1521907200 20.7738
1521914400 20.7584
1521921600 20.7676
1521928800 20.7726
1521936000 20.7640
1521943200 20.7647
1521950400 20.7755
1521957600 20.7685
1521964800 20.7794
1521972000 20.7687
1521979200 20.7641
1521986400 20.7535
1521993600 20.7611
1522000800 20.7541
1522008000 20.7596
1522015200 20.7573
1522022400 20.7548
1522029600 20.7480
1522036800 20.7400
1522044000 20.7315
1522051200 20.7270
1522058400 20.7322
1522065600 20.7696
1522072800 20.7473
1522080000 20.7792
1522087200 20.7516
1522094400 20.7566
1522101600 20.7395
1522108800 20.7531
1522116000 20.7278
1522123200 20.7411
1522130400 20.7377
1522137600 20.7421
1522144800 20.7393
1522152000 20.7465
1522159200 20.7186
1522166400 20.7325
1522173600 20.7199
1522180800 20.7349
1522188000 20.7418
1522195200 20.7419
1522202400 20.7179
1522209600 20.7268
1522216800 20.7373
1522224000 20.7224
1522231200 20.7251
1522238400 20.7418
1522245600 20.7402
1522252800 20.7480
1522260000 20.7365
1522267200 20.7347
1522274400 20.7354
1522281600 20.7407
1522288800 20.7275
1522296000 20.7275
1522303200 20.7449
1522310400 20.7418
1522317600 20.7375
1522332000 20.7389
1522339200 20.7601
1522346400 20.7477
1522353600 20.7653
1522360800 20.7638
1522368000 20.7811
1522375200 20.7630
1522382400 20.7939
1522389600 20.7703
1522396800 20.7785
1522404000 20.7738
1522411200 20.7746
1522418400 20.7644
1522425600 20.7756
1522432800 20.7893
1522440000 20.7946
1522447200 20.7978
1522454400 20.7987
1522461600 20.7825
1522468800 20.7843
1522476000 20.7778
1522483200 20.7835
1522490400 20.7746
1522497600 20.7888
1522504800 20.7707
1522512000 20.7994
1522519200 20.7798
1522526400 20.7890
1522533600 20.7755
1522548000 20.7630
1522540800 20.7711
1522555200 20.7845
1522562400 20.7757
1522569600 20.7791
1522576800 20.7660
1522584000 20.7756
1522591200 20.7729
1522598400 20.7803
1522605600 20.7778
1522612800 20.7793
1522620000 20.7721
1522627200 20.7742
1522634400 20.7693
1522641600 20.7809
1522648800 20.7647
1522656000 20.7590
1522663200 20.7703
1522670400 20.7985
1522677600 20.7701
1522684800 20.7755
1522692000 20.7803
1522699200 20.7944
1522706400 20.7713
1522713600 20.7773
1522720800 20.7675
1522728000 20.7798
1522735200 20.7767
1522742400 20.7709
1522749600 20.7593
1522756800 20.7778
1522764000 20.7644
1522771200 20.7846
1522778400 20.7886
1522785600 20.7799
1522792800 20.7791
1522800000 20.7814
1522807200 20.7815
1522814400 20.7870
1522821600 20.7952
1522828800 20.7881
1522836000 20.7603
1522843200 20.7584
1522850400 20.7767
1522857600 20.7739
1522864800 20.7851
1522872000 20.7878
1522879200 20.7640
1522886400 20.7781
1522893600 20.7298
1522900800 20.7363
1522908000 20.7266
1522915200 20.7292
1522922400 20.7004
1522929600 20.7488
1522936800 20.7304
1522944000 20.7387
1522951200 20.7271
1522958400 20.7278
1522965600 20.7282
1522972800 20.7447
1522980000 20.7383
1522987200 20.7407
1522994400 20.7324
1523001600 20.7449
1523008800 20.7244
1523016000 20.7360
1523023200 20.7368
1523030400 20.7276
1523037600 20.7088
1523044800 20.7249
1523052000 20.7102
1523059200 20.7488
1523066400 20.7364
1523073600 20.7430
1523080800 20.7507
1523088000 20.7478
1523095200 20.7432
1523102400 20.7412
1523109600 20.7153
1523116800 20.7218
1523124000 20.7653
1523131200 20.7361
1523138400 20.7518
1523145600 20.7399
1523152800 20.7278
1523160000 20.7419
1523167200 20.7259
1523174400 20.7346
1523181600 20.7315
1523188800 20.7402
1523196000 20.7380
1523203200 20.7490
1523210400 20.7468
1523217600 20.7542
1523224800 20.7472
1523232000 20.7429
1523239200 20.7353
1523246400 20.7403
1523253600 20.7416
1523260800 20.7046
1523268000 20.7404
1523275200 20.7349
1523282400 20.7115
1523289600 20.7250
1523296800 20.7162
1523304000 20.7228
1523311200 20.6933
1523318400 20.7296
1523325600 20.7312
1523332800 20.7280
1523340000 20.7293
1523347200 20.7162
1523354400 20.7312
1523361600 20.7447
1523368800 20.7293
1523376000 20.7201
1523383200 20.7114
1523390400 20.7187
1523397600 20.7129
1523404800 20.7265
1523412000 20.7171
1523419200 20.7200
1523426400 20.7074
1523433600 20.7122
1523440800 20.7217
1523448000 20.7092
1523455200 20.7104
1523462400 20.7196
1523469600 20.7024
1523476800 20.7303
1523484000 20.7134
1523491200 20.7082
1523498400 20.5761
1523505600 20.5743
1523512800 20.5699
1523520000 20.6400
1523527200 20.6192
1523534400 20.6002
1523541600 20.5932
1523548800 20.5929
1523556000 20.5788
1523563200 20.5934
1523570400 20.5725
1523577600 20.5842
1523584800 20.5780
1523592000 20.5812
1523599200 20.5841
1523606400 20.5911
1523613600 20.5703
1523620800 20.5812
1523628000 20.5659
1523635200 20.3670
1523642400 20.3536
1523649600 20.3614
1523656800 20.3704
1523664000 20.3697
1523671200 20.3572
1523678400 20.3573
1523685600 20.3656
1523692800 20.3595
1523700000 20.3556
1523707200 20.3597
1523714400 20.3531
1523721600 20.3648
1523728800 20.3450
1523736000 20.3173
1523743200 20.3582
1523750400 20.3718
1523757600 20.3521
1523764800 20.3582
1523772000 20.3559
1523779200 20.3723
1523786400 20.3774
1523793600 20.3917
1523800800 20.3762
1523808000 20.3852
1523815200 20.3735
1523822400 20.3927
1523829600 20.3914
1523836800 20.3923
1523844000 20.3818
1523851200 20.3978
1523858400 20.3901
1523865600 20.3922
1523872800 20.3824
1523880000 20.3859
1523887200 20.3880
1523894400 20.4010
1523908800 20.3993
1523916000 20.3841
1523923200 20.4036
1523930400 20.4856
1523937600 20.4825
1523944800 20.4774
1523952000 20.4847
1523959200 20.4814
1523966400 20.4975
1523973600 20.4931
1523980800 20.4932
1523988000 20.4662
1523995200 20.4878
1524002400 20.4779
1524009600 20.4816
1524016800 20.4670
1524024000 20.4669
1524031200 20.4381
1524038400 20.4518
1524045600 20.4330
1524052800 20.4389
1524060000 20.4231
1524067200 20.4057
1524074400 20.4206
1524081600 20.4211
1524088800 20.3950
1524096000 20.4125
1524103200 20.4230
1524110400 20.4352
1524117600 20.4104
1524124800 20.4196
1524132000 20.4212
1524139200 20.4213
1524146400 20.4156
1524153600 20.4339
1524160800 20.3198
1524168000 20.3207
1524175200 20.3253
1524182400 20.3237
1524189600 20.3313
1524196800 20.3249
1524204000 20.3354
1524211200 20.3253
1524218400 20.3326
1524225600 20.3224
1524232800 20.3196
1524240000 20.3420
1524247200 20.2840
1524254400 20.3185
1524261600 20.2716
1524268800 20.2970
1524276000 20.2909
1524283200 20.3015
1524290400 20.2903
1524297600 20.3285
1524304800 20.3019
1524312000 20.3050
1524319200 20.2934
1524326400 20.3206
1524333600 20.3073
1524340800 20.3265
1524348000 20.2990
1524355200 20.3245
1524362400 20.2936
1524369600 20.3125
1524376800 20.2627
1524384000 20.2674
1524391200 20.2338
1524398400 20.2477
1524405600 20.2448
1524412800 20.1550
1524420000 20.1443
1524427200 20.1546
1524434400 20.1408
1524441600 20.1404
1524448800 20.1324
1524456000 20.0298
1524463200 20.0180
1524470400 20.0369
1524477600 20.0208
1524484800 20.0294
1524492000 20.0306
1524499200 20.0310
1524506400 20.0294
1524513600 20.0384
1524520800 20.0286
1524528000 20.0564
1524535200 20.0404
1524542400 20.0447
1524549600 20.0403
1524556800 20.0654
1524564000 20.0498
1524571200 20.0490
1524578400 20.0388
1524585600 20.0310
1524592800 20.0399
1524600000 20.0548
1524607200 20.0485
1524614400 20.0674
1524621600 20.0454
1524628800 20.0517
1524636000 20.0408
1524643200 20.0533
1524650400 20.0998
1524657600 20.0931
1524664800 20.0990
1524672000 20.1128
1524679200 20.1065
1524686400 20.0981
1524693600 20.0636
1524700800 20.0597
1524708000 20.0628
1524715200 20.0651
1524722400 20.0620
1524729600 20.0522
1524736800 20.0463
1524744000 20.0620
1524751200 20.0663
1524758400 20.0608
1524765600 20.0365
1524772800 20.0518
1524780000 20.0502
1524787200 20.0525
1524794400 20.0572
1524801600 20.0627
1524808800 20.1398
1524816000 20.1387
1524823200 20.1423
1524830400 20.1485
1524837600 20.1339
1524844800 20.1311
1524852000 20.1334
1524859200 20.1386
1524866400 20.0458
1524873600 20.0529
1524880800 20.0580
1524888000 20.0580
1524895200 20.0529
1524902400 20.0498
1524909600 20.0337
1524916800 20.0588
1524924000 20.0482
1524931200 20.0639
1524938400 20.0544
1524945600 20.0709
1524952800 20.0587
1524960000 20.0635
1524967200 20.0584
1524974400 20.0655
1524981600 20.0631
1524988800 20.0635
1524996000 20.0521
1525003200 20.0666
1525010400 20.0697
1525017600 20.0611
1525024800 20.0462
1525032000 20.0591
1525039200 20.0501
1525046400 20.0596
1525053600 20.0552
1525060800 20.0654
1525068000 20.0685
1525075200 20.0560
1525082400 20.0443
1525089600 20.0525
1525096800 20.0254
1525104000 19.9113
1525111200 19.9363
1525118400 19.9460
1525125600 19.9421
1525140000 19.9739
1525132800 19.9720
1525147200 19.9821
1525154400 19.9568
1525161600 19.9770
1525168800 19.9537
1525176000 19.9421
1525183200 19.9312
1525190400 19.9421
1525197600 19.9055
1525204800 19.9261
1525212000 19.9160
1525219200 19.9296
1525226400 19.9187
1525233600 19.9284
1525240800 19.9308
1525248000 19.9316
1525255200 19.9250
1525262400 19.9401
1525269600 19.9234
1525276800 19.9215
1525284000 19.9149
1525291200 19.9082
1525298400 19.8986
1525305600 20.0039
1525312800 19.9091
1525320000 19.9114
1525327200 19.9056
1525334400 19.9087
1525341600 19.9091
1525348800 19.9157
1525356000 19.9219
1525363200 19.9134
1525370400 19.8782
1525377600 19.8929
1525384800 19.8801
1525392000 19.8871
1525399200 19.8623
1525406400 19.8704
1525413600 19.8658
1525420800 19.8692
1525428000 19.8518
1525435200 19.8468
1525442400 19.8453
1525449600 19.8615
1525456800 19.8573
1525464000 19.8709
1525471200 19.8542
1525478400 19.8933
1525485600 19.8709
1525492800 19.8717
1525500000 19.8512
1525507200 19.8856
1525514400 19.8572
1525521600 19.8689
1525528800 19.8634
1525536000 19.9011
1525543200 19.8609
1525550400 19.8586
1525557600 19.8617
1525564800 19.8753
1525572000 19.8714
1525579200 19.8667
1525586400 19.8679
1525593600 19.8732
1525600800 19.8656
1525608000 19.8721
1525615200 19.8637
1525622400 19.8721
1525629600 19.8969
1525636800 19.8992
1525644000 19.8992
1525651200 19.9046
1525658400 19.9034
1525665600 19.9049
1525672800 19.9049
1525680000 19.9115
1525687200 19.9015
1525694400 19.8765
1525701600 19.8545
1525708800 19.8671
1525716000 19.8416
1525723200 19.8637
1525730400 19.9264
1525737600 19.8660
1525744800 19.8576
1525752000 19.8560
1525759200 19.8569
1525766400 19.8618
1525773600 19.8572
1525780800 19.8498
1525788000 19.8505
1525795200 19.8555
1525802400 19.8625
1525809600 19.8843
1525816800 19.8801
1525824000 19.8609
1525831200 19.8591
1525838400 19.8721
1525845600 19.8594
1525852800 19.8813
1525860000 19.8415
1525867200 19.8631
1525874400 19.8206
1525881600 19.8516
1525888800 19.8612
1525896000 19.8643
1525903200 19.8640
1525910400 19.8689
1525917600 19.8632
1525924800 19.8674
1525932000 19.8636
1525939200 19.8612
1525946400 19.8327
1525953600 19.8573
1525960800 19.8573
1525968000 19.8750
1525975200 19.8693
1525982400 19.8851
1525989600 19.8821
1525996800 19.8863
1526004000 19.8868
1526011200 19.8744
1526018400 19.8666
1526025600 19.8832
1526032800 19.8682
1526040000 19.8848
1526047200 19.8682
1526054400 19.8863
1526061600 19.8794
1526068800 19.8917
1526076000 19.8772
1526083200 19.8929
1526090400 19.8891
1526097600 19.8936
1526104800 19.8817
1526112000 19.8817
1526119200 19.8806
1526126400 19.8921
1526133600 19.8905
1526140800 19.8913
1526148000 19.8821
1526155200 19.8824
1526162400 19.8666
1526169600 19.8778
1526176800 19.8759
1526184000 19.8890
1526191200 19.8725
1526198400 19.8810
1526205600 19.8663
1526212800 19.8720
1526220000 19.8713
1526227200 19.8713
1526234400 19.8736
1526241600 19.8770
1526248800 19.8620
1526256000 19.8643
1526263200 19.8744
1526270400 19.8860
1526277600 19.8744
1526284800 19.8694
1526292000 19.8667
1526299200 19.8709
1526306400 19.8570
1526313600 19.9569
1526320800 20.0366
1526328000 20.0363
1526335200 20.0363
1526342400 20.0351
1526349600 20.0327
1526356800 20.0148
1526364000 20.0328
1526371200 20.0343
1526378400 20.0179
1526385600 20.0242
1526392800 20.0316
1526400000 20.0374
1526407200 20.0370
1526414400 20.0480
1526421600 20.0409
1526428800 20.0452
1526436000 20.0503
1526443200 20.0515
1526450400 20.0530
1526457600 20.1437
1526464800 20.1480
1526472000 20.1421
1526479200 20.1388
1526486400 20.1498
1526493600 20.1427
1526500800 20.1533
1526508000 20.1431
1526515200 20.3376
1526522400 20.3367
1526529600 20.3189
1526536800 20.3105
1526544000 20.3551
1526551200 20.3628
1526558400 20.3633
1526565600 20.3447
1526572800 20.3653
1526580000 20.3591
1526587200 20.3638
1526594400 20.3599
1526601600 20.3619
1526608800 20.3439
1526616000 20.3472
1526623200 20.3273
1526630400 20.3567
1526637600 20.3415
1526644800 20.3437
1526652000 20.4403
1526659200 20.3296
1526666400 20.3358
1526673600 20.3561
1526680800 20.3437
1526688000 20.3491
1526695200 20.3372
1526702400 20.3438
1526709600 20.3350
1526716800 20.3513
1526724000 20.3459
1526731200 20.3610
1526738400 20.3495
1526745600 20.3590
1526752800 20.3243
1526760000 20.3305
1526767200 20.3278
1526774400 20.3387
1526781600 20.3315
1526925600 20.3173
1526932800 20.3248
1526940000 20.3297
1526947200 20.3054
1526954400 20.3286
1526961600 20.3144
1526968800 20.3355
1526976000 20.3238
1526983200 20.3115
1526990400 20.3289
1526997600 20.2949
1527004800 20.3254
1527012000 20.2733
1527019200 20.2962
1527026400 20.2771
1527033600 20.2887
1527040800 20.2837
1527048000 20.2891
1527055200 20.2881
1527062400 20.3213
1527069600 20.2844
1527076800 20.2790
1527084000 20.2859
1527091200 20.2742
1527098400 20.2713
1527105600 20.2128
1527112800 20.2324
1527120000 20.1999
1527127200 20.2162
1527134400 20.2143
1527141600 20.2009
1527148800 20.2406
1527156000 20.2417
1527163200 20.2719
1527170400 20.2502
1527177600 20.2295
1527184800 20.1668
1527192000 20.1791
1527199200 20.1801
1527206400 20.1833
1527213600 20.1676
1527220800 20.1704
1527228000 20.1724
1527235200 20.1778
1527242400 20.1810
1527249600 20.1786
1527256800 20.1660
1527264000 20.1848
1527271200 20.1876
1527278400 20.1915
1527285600 20.1415
1527292800 20.1473
1527300000 20.1414
1527307200 20.1380
1527314400 20.1352
1527321600 20.1391
1527328800 20.1391
1527336000 20.1407
1527343200 20.1380
1527350400 20.1438
1527357600 20.1395
1527364800 20.1494
1527372000 20.1328
1527379200 20.1450
1527386400 20.1407
1527393600 20.1494
1527400800 20.1297
1527408000 20.1509
1527415200 20.1505
1527422400 20.1599
1527429600 20.1458
1527436800 20.1270
1527444000 20.1328
1527451200 20.1394
1527458400 20.1262
1527465600 20.1375
1527472800 20.1336
1527480000 20.1371
1527487200 20.1344
1527494400 20.1305
1527501600 20.1238
1527508800 20.1277
1527516000 20.1246
1527523200 20.1293
1527530400 20.1171
1527537600 20.1465
1527544800 20.1217
1527552000 20.1296
1527559200 20.1194
1527566400 20.1328
1527573600 20.1194
1527580800 20.1186
1527588000 20.1104
1527595200 20.1131
1527602400 20.1011
1527609600 20.1069
1527616800 20.1018
1527624000 20.1061
1527631200 20.1041
1527638400 20.1285
1527645600 20.0941
1527652800 20.0979
1527660000 20.0981
1527667200 20.0858
1527674400 20.0895
1527681600 20.0861
1527688800 20.0697
1527696000 20.0845
1527703200 20.0731
1527710400 20.0742
1527717600 20.0796
1527724800 20.0922
1527732000 20.0738
1527739200 20.0742
1527746400 20.0746
1527753600 20.0760
1527760800 20.0679
1527768000 20.0803
1527775200 20.0632
1527782400 20.0776
1527789600 20.0706
1527796800 20.0676
1527804000 20.0663
1527818400 20.0628
1527811200 20.0729
1527825600 20.0787
1527832800 20.1111
1527840000 20.0605
1527847200 20.0539
1527854400 20.0558
1527861600 20.0263
1527868800 20.0403
1527876000 20.0271
1527883200 20.0422
1527890400 20.0170
1527897600 20.0170
1527904800 20.0151
1527912000 20.0387
1527919200 20.0275
1527926400 20.0213
1527933600 20.0197
1527940800 20.0271
1527948000 20.0186
1527955200 20.0360
1527962400 20.0244
1527969600 20.0283
1527976800 20.0267
1527984000 20.0333
1527991200 20.0391
1527998400 20.0492
1528005600 20.0403
1528012800 20.0431
1528020000 20.0349
1528027200 20.0283
1528034400 20.0298
1528041600 20.0465
1528048800 20.0422
1528056000 20.0499
1528063200 20.0453
1528070400 20.0461
1528077600 20.0410
1528084800 20.0422
1528092000 20.0352
1528099200 20.0317
1528106400 20.0240
1528113600 20.0263
1528120800 20.0313
1528128000 20.0449
1528135200 20.0391
1528142400 20.0371
1528149600 20.0414
1528156800 20.0522
1528164000 20.0433
1528171200 20.0441
1528178400 20.0576
1528185600 20.0410
1528192800 20.0666
1528200000 20.0286
1528207200 20.0298
1528214400 20.0139
1528221600 20.0120
1528228800 20.0178
1528236000 20.0135
1528243200 20.0340
1528250400 20.0039
1528257600 20.0274
1528264800 20.0162
1528272000 20.0073
1528279200 19.9904
1528286400 20.0004
1528293600 19.9726
1528300800 19.9803
1528308000 19.9746
1528315200 19.9796
1528322400 19.9800
1528329600 19.9757
1528336800 19.9761
1528344000 19.9757
1528351200 19.9603
1528358400 19.9776
1528365600 19.9723
1528372800 19.9707
1528380000 19.9746
1528387200 19.9792
1528394400 19.9888
1528401600 19.9769
1528408800 19.9827
1528416000 20.0062
1528423200 19.9762
1528430400 19.9800
1528437600 19.9523
1528444800 19.9715
1528452000 19.9681
1528459200 20.0073
1528466400 19.9804
1528473600 20.0092
1528480800 19.9977
1528488000 20.0146
1528495200 20.0046
1528502400 20.0235
1528509600 20.0235
1528516800 20.0054
1528524000 20.0119
1528531200 20.0216
1528538400 20.0173
1528545600 20.0169
1528552800 20.0158
1528560000 20.0193
1528567200 20.0223
1528574400 20.0285
1528581600 20.0239
1528588800 20.0212
1528596000 20.0146
1528603200 20.0285
1528610400 20.0142
1528617600 20.0289
1528624800 20.0085
1528632000 20.0150
1528639200 19.9996
1528646400 19.9954
1528653600 20.0046
1528660800 20.0119
1528668000 20.0115
1528675200 20.0131
1528682400 20.0085
1528689600 20.0193
1528696800 20.0112
1528704000 20.0146
1528711200 20.0142
1528718400 20.0189
1528725600 20.0108
1528732800 20.0119
1528740000 20.0922
1528747200 20.1015
1528754400 20.1026
1528761600 20.1115
1528768800 20.1046
1528776000 20.1004
1528783200 20.0896
1528790400 20.1074
1528797600 20.1020
1528804800 20.1089
1528812000 20.1027
1528819200 20.0938
1528826400 20.0635
1528833600 20.0823
1528840800 20.0834
1528848000 20.1022
1528855200 20.0949
1528862400 20.0972
1528869600 20.1011
1528876800 20.1076
1528884000 20.1068
1528891200 20.1111
1528898400 20.0907
1528905600 20.0995
1528912800 20.1026
1528920000 20.1133
1528927200 20.0856
1528934400 20.1079
1528941600 20.1094
1528948800 20.1241
1528956000 20.1145
1528963200 20.1325
1528970400 20.1235
1528977600 20.1213
1528984800 20.1151
1528992000 20.1039
1528999200 20.1193
1529006400 20.1258
1529013600 20.1127
1529020800 20.1296
1529028000 20.1304
1529035200 20.1420
1529042400 20.1339
1529049600 20.1427
1529056800 20.1265
1529064000 20.1277
1529071200 20.1158
1529078400 20.1288
1529085600 20.1193
1529092800 20.1334
1529100000 20.1191
1529107200 20.1318
1529114400 20.1498
1529121600 20.1392
1529128800 20.1157
1529136000 20.1231
1529143200 20.1379
1529150400 20.1383
1529157600 20.1164
1529164800 20.1257
1529172000 20.1307
1529179200 20.1346
1529186400 20.1212
1529193600 20.1331
1529200800 20.1318
1529208000 20.1329
1529215200 20.1256
1529222400 20.1179
1529229600 20.1210
1529236800 20.1322
1529244000 20.1022
1529251200 20.1045
1529258400 20.1029
1529265600 20.1132
1529272800 20.0998
1529280000 20.0994
1529287200 20.0982
1529294400 20.1010
1529301600 20.1283
1529308800 20.1014
1529316000 20.0968
1529366400 20.0787
1529373600 20.0702
1529380800 20.0615
1529388000 20.0634
1529395200 20.0779
1529402400 20.0729
1529409600 20.0786
1529416800 20.0649
1529424000 20.0660
1529431200 20.0603
1529438400 20.0629
1529445600 20.0618
1529452800 20.0721
1529460000 20.0553
1529467200 20.1215
1529474400 20.1196
1529481600 20.1120
1529488800 20.1138
1529496000 20.1314
1529503200 20.1221
1529510400 20.1084
1529517600 20.1308
1529524800 20.1292
1529532000 20.1204
1529539200 20.1265
1529546400 20.1227
1529553600 20.1250
1529560800 20.1068
1529568000 20.1132
1529575200 20.1040
1529582400 20.1014
1529589600 20.0880
1529596800 20.0888
1529604000 20.0682
1529611200 20.0951
1529618400 20.0826
1529625600 20.0883
1529632800 20.0675
1529640000 20.0827
1529647200 20.0906
1529654400 20.1032
1529661600 20.0955
1529668800 20.0993
1529676000 20.1001
1529683200 20.0647
1529690400 20.0826
1529697600 20.0587
1529704800 20.0750
1529712000 20.0878
1529719200 20.0711
1529726400 20.0806
1529733600 20.0677
1529740800 20.0799
1529748000 20.0692
1529755200 20.0798
1529762400 20.0686
1529769600 20.0670
1529776800 20.0814
1529784000 20.0848
1529791200 20.0719
1529798400 20.0807
1529805600 20.0769
1529812800 20.0711
1529820000 20.0617
1529827200 20.0696
1529834400 20.0807
1529841600 20.0908
1529848800 20.0814
1529856000 20.0712
1529863200 20.0597
1529870400 20.0628
1529877600 20.0571
1529884800 20.0722
1529892000 20.0684
1529899200 20.0684
1529906400 20.0590
1529913600 20.0696
1529920800 20.0688
1529928000 20.0771
1529935200 20.0756
1529942400 20.0994
1529949600 20.0877
1529956800 20.0855
1529964000 20.0908
1529971200 20.0882
1529978400 20.0942
1529985600 20.0855
1529992800 20.0688
1530000000 20.0839
1530007200 20.0828
1530014400 20.0968
1530021600 20.1067
1530028800 20.1009
1530036000 20.1170
1530043200 20.1254
1530050400 20.0978
1530057600 20.1076
1530064800 20.1012
1530072000 20.1084
1530079200 20.0895
1530086400 20.0998
1530093600 20.0948
1530100800 20.1069
1530108000 20.0974
1530115200 20.1058
1530122400 20.1095
1530129600 20.1205
1530136800 20.1065
1530144000 20.1171
1530151200 20.1197
1530158400 20.1223
1530165600 20.1095
1530172800 20.1436
1530180000 20.1095
1530187200 20.1170
1530194400 20.1189
1530201600 20.1073
1530208800 20.2259
1530216000 20.2579
1530223200 20.2731
1530230400 20.2716
1530237600 20.2471
1530244800 20.2428
1530252000 20.2382
1530259200 20.2485
1530266400 20.2476
1530273600 20.2477
1530280800 20.2571
1530288000 20.2312
1530295200 20.1907
1530302400 20.2064
1530309600 20.1785
1530316800 20.1770
1530324000 20.1747
1530331200 20.1974
1530338400 20.1804
1530345600 20.1797
1530352800 20.1680
1530360000 20.1858
1530367200 20.1899
1530374400 20.1766
1530381600 20.1702
1530388800 20.1951
1530396000 20.1965
1530410400 20.1727
1530403200 20.1859
1530417600 20.1796
1530424800 20.1641
1530432000 20.2327
1530439200 20.2322
1530446400 20.2376
1530453600 20.2560
1530460800 20.2532
1530468000 20.2445
1530475200 20.2478
1530482400 20.2368
1530489600 20.2436
1530496800 20.2317
1530504000 20.2198
1530511200 20.2252
1530518400 20.2283
1530525600 20.2304
1530532800 20.2343
1530540000 20.2534
1530547200 20.2750
1530554400 20.2584
1530561600 20.2704
1530568800 20.2620
1530576000 20.2662
1530583200 20.2491
1530590400 20.2608
1530597600 20.2518
1530604800 20.2640
1530612000 20.2527
1530619200 20.2531
1530626400 20.2417
1530633600 20.1878
1530640800 20.2998
1530648000 20.3084
1530655200 20.3035
1530662400 20.3074
1530669600 20.2910
1530676800 20.2850
1530684000 20.2132
1530691200 20.2308
1530698400 20.2166
1530705600 20.2230
1530712800 20.2167
1530720000 20.2266
1530727200 20.2272
1530734400 20.2114
1530741600 20.2041
1530748800 20.2140
1530756000 20.2110
1530763200 20.2175
1530770400 20.2053
1530777600 20.2031
1530784800 20.1965
1530792000 20.1965
1530799200 20.1930
1530806400 20.2215
1530813600 20.2239
1530864000 20.2159
1530871200 20.2295
1530878400 20.2306
1530885600 20.2155
1530892800 20.2144
1530900000 20.2256
1530907200 20.2241
1530914400 20.2266
1530921600 20.2338
1530928800 20.2318
1530936000 20.2556
1530943200 20.2270
1530950400 20.2541
1530957600 20.2391
1530964800 20.2492
1530972000 20.2533
1530979200 20.2642
1530986400 20.2537
1530993600 20.2586
1531000800 20.2498
1531008000 20.2581
1531015200 20.2510
1531022400 20.2077
1531029600 20.1916
1531036800 20.2043
1531044000 20.2003
1531051200 20.2065
1531058400 20.1344
1531065600 20.1400
1531072800 20.1510
1531080000 20.1544
1531087200 20.1420
1531094400 20.1547
1531101600 20.1334
1531108800 20.1408
1531116000 20.1274
1531123200 20.1696
1531130400 20.1588
1531137600 20.1540
1531144800 20.1693
1531152000 20.1780
1531159200 20.2052
1531166400 20.2781
1531173600 20.2619
1531180800 20.2656
1531188000 20.2555
1531195200 20.2574
1531202400 20.2563
1531209600 20.2688
1531216800 20.3335
1531224000 20.3403
1531231200 20.3451
1531238400 20.3504
1531245600 20.3581
1531252800 20.3652
1531260000 20.3780
1531267200 20.3491
1531274400 20.2899
1531281600 20.3451
1531288800 20.2978
1531296000 20.2995
1531303200 20.3071
1531310400 20.3426
1531317600 20.3238
1531324800 20.3092
1531332000 20.3394
1531339200 20.2995
1531346400 20.2366
1531353600 20.3076
1531360800 20.2952
1531368000 20.3167
1531375200 20.3003
1531382400 20.3260
1531389600 20.3218
1531396800 20.2539
1531404000 20.2533
1531411200 20.3357
1531418400 20.3189
1531425600 20.2805
1531432800 20.3067
1531440000 20.3070
1531447200 20.3000
1531454400 20.3108
1531461600 20.4096
1531468800 20.4176
1531476000 20.4037
1531483200 20.4241
1531490400 20.0667
1531497600 20.0857
1531504800 20.0846
1531512000 20.0872
1531519200 20.0868
1531526400 20.0956
1531533600 20.0868
1531540800 20.0850
1531548000 20.0726
1531555200 20.0850
1531562400 20.0744
1531569600 20.0821
1531576800 20.0766
1531584000 20.0839
1531591200 20.0883
1531598400 20.0970
1531605600 20.0846
1531612800 20.1007
1531620000 20.0933
1531627200 20.0970
1531634400 20.0922
1531641600 20.0926
1531648800 20.0893
1531656000 20.0915
1531663200 20.0820
1531670400 20.0824
1531677600 20.0776
1531684800 20.0850
1531692000 20.0911
1531699200 19.9886
1531706400 20.0818
1531713600 20.0781
1531720800 20.0777
1531728000 20.0820
1531735200 20.1652
1531742400 20.0754
1531749600 20.1411
1531756800 20.0623
1531764000 20.0575
1531771200 20.0615
1531778400 20.0517
1531785600 20.0703
1531792800 20.0393
1531800000 20.0498
1531807200 20.0455
1531814400 20.0291
1531821600 20.0349
1531828800 20.0382
1531836000 20.0222
1531843200 20.0287
1531850400 20.1314
1531857600 20.0407
1531864800 20.0312
1531872000 20.0342
1531879200 20.0447
1531886400 20.0367
1531893600 20.0367
1531900800 20.0509
1531908000 20.0323
1531915200 20.0494
1531922400 20.0400
1531929600 20.0614
1531936800 20.0527
1531944000 20.0746
1531951200 20.0461
1531958400 20.0516
1531965600 20.0498
1531972800 20.0505
1531980000 20.0454
1531987200 20.0541
1531994400 20.0432
1532001600 20.0636
1532008800 20.0621
1532016000 20.0534
1532023200 20.0468
1532030400 20.0570
1532037600 20.0567
1532044800 20.0541
1532052000 20.0334
1532059200 20.0203
1532066400 19.9975
1532073600 19.9975
1532080800 19.9993
1532088000 20.0258
1532095200 19.9717
1532102400 20.0047
1532109600 19.9891
1532116800 19.9978
1532124000 20.0142
1532131200 19.9946
1532138400 20.0044
1532145600 19.9782
1532152800 19.9778
1532160000 20.0040
1532167200 20.0004
1532174400 20.0025
1532181600 19.9902
1532188800 19.9913
1532196000 19.9880
1532203200 20.0025
1532210400 19.9869
1532217600 19.9902
1532224800 19.9949
1532232000 20.0040
1532239200 19.9946
1532246400 19.9993
1532253600 19.9927
1532260800 20.0073
1532268000 19.9888
1532275200 19.9924
1532282400 19.9713
1532289600 19.9717
1532296800 19.9699
1532304000 19.9931
1532311200 19.9848
1532318400 19.9942
1532325600 19.9793
1532332800 19.9873
1532340000 20.0007
1532347200 19.9858
1532354400 20.0015
1532361600 20.0051
1532368800 19.9978
1532376000 19.9953
1532383200 20.0036
1532390400 20.0044
1532397600 19.9985
1532404800 20.0149
1532412000 19.9985
1532419200 20.0073
1532426400 20.0025
1532433600 19.9978
1532440800 19.9855
1532448000 19.9866
1532455200 20.0098
1532462400 20.0221
1532469600 20.0174
1532476800 20.0591
1532484000 20.0464
1532491200 20.0493
1532498400 20.0490
1532505600 20.0464
1532512800 20.0482
1532520000 20.0537
1532527200 20.0489
1532534400 20.0522
1532541600 20.0362
1532548800 20.0399
1532556000 20.0322
1532563200 20.0435
1532570400 20.0420
1532577600 20.0384
1532584800 20.0275
1532592000 20.0199
1532599200 20.0412
1532606400 20.0376
1532613600 20.0184
1532620800 20.0322
1532628000 20.0607
1532635200 20.0477
1532642400 20.0876
1532649600 20.1065
1532656800 20.1050
1532664000 20.0991
1532671200 20.0941
1532678400 20.1024
1532685600 20.1298
1532692800 20.2265
1532700000 20.1407
1532707200 20.1538
1532714400 20.1621
1532721600 20.1741
1532728800 20.1563
1532736000 20.1660
1532743200 20.1512
1532750400 20.1481
1532757600 20.1368
1532764800 20.1440
1532772000 20.1556
1532779200 20.1575
1532786400 20.1472
1532793600 20.1567
1532800800 20.1588
1532808000 20.1682
1532815200 20.1635
1532822400 20.1679
1532829600 20.1552
1532836800 20.1635
1532844000 20.1424
1532851200 20.1436
1532858400 20.1415
1532865600 20.1610
1532872800 20.1533
1532880000 20.1833
1532887200 20.1840
1532894400 20.1974
1532901600 20.1576
1532908800 20.1628
1532916000 20.1580
1532923200 20.1634
1532930400 20.1489
1532937600 20.1504
1532944800 20.1404
1532952000 20.1535
1532959200 20.1499
1532966400 20.1684
1532973600 20.3131
1532980800 20.3084
1532988000 20.2925
1532995200 20.2972
1533002400 20.3011
1533009600 20.2966
1533016800 20.2819
1533024000 20.2698
1533031200 20.3009
1533038400 20.3041
1533045600 20.2997
1533052800 20.3109
1533060000 20.2921
1533067200 20.2917
1533074400 20.2737
1533088800 20.2890
1533081600 20.2908
1533096000 20.2884
1533103200 20.2879
1533110400 20.2682
1533117600 20.2546
1533124800 20.2662
1533132000 20.2536
1533139200 20.2617
1533146400 20.2348
1533153600 20.2401
1533160800 20.2378
1533168000 20.2342
1533175200 20.2255
1533182400 20.2277
1533189600 20.2096
1533196800 20.2424
1533204000 20.2265
1533211200 20.2262
1533218400 20.2158
1533225600 20.2006
1533232800 20.2061
1533240000 20.2187
1533247200 20.2168
1533254400 20.2386
1533261600 20.2248
1533268800 20.2212
1533276000 20.2027
1533283200 20.2230
1533290400 20.2236
1533297600 20.2189
1533304800 20.2127
1533312000 20.2109
1533319200 20.2172
1533326400 20.2188
1533333600 20.2159
1533340800 20.2203
1533348000 20.2181
1533355200 20.2145
1533362400 20.2109
1533369600 20.2182
1533376800 20.2142
1533384000 20.1987
1533391200 20.1961
1533398400 20.2185
1533405600 20.2156
1533412800 20.2163
1533420000 20.2145
1533427200 20.2334
1533434400 20.2279
1533441600 20.2150
1533448800 20.2166
1533456000 20.2130
1533463200 20.2057
1533470400 20.2208
1533477600 20.2125
1533484800 20.2182
1533492000 20.2077
1533499200 20.2057
1533506400 20.2179
1533513600 20.3239
1533520800 20.3094
1533528000 20.3245
1533535200 20.3273
1533542400 20.3001
1533549600 20.3250
1533556800 20.3166
1533564000 20.3432
1533571200 20.3385
1533578400 20.3251
1533585600 20.3183
1533592800 20.3129
1533600000 20.3376
1533607200 20.3316
1533614400 20.3371
1533621600 20.3290
1533628800 20.3295
1533636000 20.3247
1533643200 20.3461
1533650400 20.3124
1533657600 20.3202
1533664800 20.2687
1533672000 20.2602
1533679200 20.2598
1533686400 20.2667
1533693600 20.2550
1533700800 20.2616
1533708000 20.2659
1533715200 20.2681
1533722400 20.2841
1533729600 20.2976
1533736800 20.2783
1533744000 20.2848
1533751200 20.2591
1533758400 20.2565
1533765600 20.2714
1533772800 20.2793
1533780000 20.2811
1533787200 20.2801
1533794400 20.2599
1533801600 20.2747
1533808800 20.2587
1533816000 20.2689
1533823200 20.2336
1533830400 20.2467
1533837600 20.2243
1533844800 20.2202
1533852000 20.2196
1533859200 20.2137
1533866400 20.2154
1533873600 20.2213
1533880800 20.2165
1533888000 20.2147
1533895200 20.2071
1533902400 20.2101
1533909600 20.2009
1533916800 20.1919
1533924000 20.1828
1533931200 20.1763
1533938400 20.1820
1533945600 20.1895
1533952800 20.1834
1533960000 20.1855
1533967200 20.1744
1533974400 20.1788
1533981600 20.1942
1533988800 20.1939
1533996000 20.1884
1534003200 20.1989
1534010400 20.1923
1534017600 20.1909
1534024800 20.1926
1534032000 20.1952
1534039200 20.1973
1534046400 20.2013
1534053600 20.1926
1534060800 20.1920
1534068000 20.1858
1534075200 20.1959
1534082400 20.2006
1534089600 20.2020
1534096800 20.1934
1534104000 20.1666
1534111200 20.1629
1534118400 20.1859
1534125600 20.1672
1534132800 20.1733
1534140000 20.1425
1534147200 20.1548
1534154400 20.1490
1534161600 20.1837
1534168800 20.1793
1534176000 20.1646
1534183200 20.1541
1534190400 20.1584
1534197600 20.1601
1534204800 20.1843
1534212000 20.1538
1534219200 20.1575
1534226400 20.1757
1534233600 20.1841
1534240800 20.1768
1534248000 20.1782
1534255200 20.1537
1534262400 20.1721
1534269600 20.1573
1534276800 20.1736
1534284000 20.1641
1534291200 20.1727
1534298400 20.1580
1534305600 20.1590
1534312800 20.1558
1534320000 20.1594
1534327200 20.1401
1534334400 20.1497
1534341600 20.1393
1534348800 20.1723
1534356000 20.1493
1534363200 20.1518
1534370400 20.1439
1534377600 20.1472
1534384800 20.1930
1534392000 20.1979
1534399200 20.1905
1534406400 20.1944
1534413600 20.1845
1534420800 20.2069
1534428000 20.1763
1534435200 20.1753
1534442400 20.1629
1534449600 20.1698
1534456800 20.1554
1534464000 20.1601
1534471200 20.1672
1534478400 20.1626
1534485600 20.1630
1534492800 20.1800
1534500000 20.1385
1534507200 20.1083
1534514400 20.0854
1534521600 20.0844
1534528800 20.0690
1534536000 20.0926
1534543200 20.0843
1534550400 20.0800
1534557600 20.0722
1534564800 20.0761
1534572000 20.0561
1534579200 20.0568
1534586400 20.0661
1534593600 20.0628
1534600800 20.0453
1534608000 20.0403
1534615200 20.0389
1534622400 20.0292
1534629600 20.0299
1534636800 20.0414
1534644000 20.0192
1534651200 20.0257
1534658400 20.0167
1534665600 20.0232
1534672800 20.0382
1534680000 20.0499
1534687200 20.0546
1534694400 20.0514
1534701600 20.0538
1534708800 20.0432
1534716000 20.0485
1534723200 20.0481
1534730400 20.0374
1534737600 20.0367
1534744800 20.0289
1534752000 20.0310
1534759200 20.0239
1534766400 20.0332
1534773600 20.0256
1534780800 20.0442
1534788000 20.0174
1534795200 20.0328
1534802400 20.0235
1534809600 20.0256
1534816800 20.0274
1534824000 20.0295
1534831200 20.0203
1534838400 20.0260
1534845600 20.0160
1534852800 20.0117
1534860000 19.9908
1534867200 19.9876
1534874400 19.9893
1534881600 20.0025
1534888800 19.9851
1534896000 20.0007
1534903200 19.9840
1534910400 19.9957
1534917600 19.9826
1534924800 19.9851
1534932000 19.9631
1534939200 19.9702
1534946400 19.9688
1534953600 19.9631
1534960800 19.9607
1534968000 19.9660
1534975200 19.9550
1534982400 19.9681
1534989600 19.9614
1534996800 19.9621
1535004000 19.9260
1535011200 19.9338
1535018400 19.9313
1535025600 19.9309
1535032800 19.9161
1535040000 19.9419
1535047200 19.9282
1535054400 19.9282
1535061600 19.9293
1535068800 19.9409
1535076000 19.9135
1535083200 19.9095
1535090400 19.8937
1535097600 19.8965
1535104800 19.8950
1535112000 19.9029
1535119200 19.8986
1535126400 19.9107
1535133600 19.9078
1535140800 19.9117
1535148000 19.8952
1535155200 19.9107
1535162400 19.9047
1535169600 19.9185
1535176800 19.9051
1535184000 19.8963
1535191200 19.9090
1535198400 19.9199
1535205600 19.9094
1535212800 19.9217
1535220000 19.9087
1535227200 19.9182
1535234400 19.9097
1535241600 19.9323
1535248800 19.9277
1535256000 19.9164
1535263200 19.9435
1535270400 19.9523
1535277600 19.9446
1535284800 19.9506
1535292000 19.9513
1535299200 19.9552
1535306400 19.9481
1535313600 19.9555
1535320800 19.9527
1535328000 19.9583
1535335200 19.9414
1535342400 19.9615
1535349600 19.9485
1535356800 19.9492
1535364000 19.9573
1535371200 19.9318
1535378400 19.9241
1535385600 19.9368
1535392800 19.9319
1535400000 19.9471
1535407200 19.9372
1535414400 19.9429
1535421600 19.9517
1535428800 19.9605
1535436000 19.9520
1535443200 19.9598
1535450400 19.9503
1535457600 19.9545
1535464800 19.9573
1535472000 19.9595
1535479200 19.8587
1535486400 19.8596
1535493600 19.8461
1535500800 19.8511
1535508000 19.8415
1535515200 19.8529
1535522400 19.8133
1535529600 19.8472
1535536800 19.8361
1535544000 19.8658
1535551200 19.8683
1535558400 19.8687
1535565600 19.8444
1535572800 19.8521
1535580000 19.8500
1535587200 19.8546
1535594400 19.8571
1535601600 19.8581
1535608800 19.8541
1535616000 19.8738
1535623200 19.8714
1535630400 19.8519
1535637600 19.8533
1535644800 19.6719
1535652000 19.7630
1535659200 19.7639
1535666400 19.7871
1535673600 19.7912
1535680800 19.7885
1535688000 19.7867
1535695200 19.7835
1535702400 19.8205
1535709600 19.7973
1535716800 19.7991
1535724000 19.7839
1535731200 19.8002
1535738400 19.7787
1535745600 19.7978
1535752800 19.7819
1535767200 19.8014
1535760000 19.7941
1535774400 19.8093
1535781600 19.8037
1535788800 19.8086
1535796000 19.7957
1535803200 19.8034
1535810400 19.8056
1535817600 19.7996
1535824800 19.7920
1535832000 19.7941
1535839200 19.8007
1535846400 19.7961
1535853600 19.7955
1535860800 19.7873
1535868000 19.7839
1535875200 19.7936
1535882400 19.7822
1535889600 19.7909
1535896800 19.7878
1535904000 19.7958
1535911200 19.7713
1535918400 19.7969
1535925600 19.7784
1535932800 19.7917
1535940000 19.7768
1535947200 19.7791
1535954400 19.7168
1535961600 19.7356
1535968800 19.7284
1535976000 19.7402
1535983200 19.7576
1535990400 19.7575
1535997600 19.7620
1536004800 19.7679
1536012000 19.7687
1536019200 19.7628
1536026400 19.7563
1536033600 19.7490
1536040800 19.7398
1536048000 19.7506
1536055200 19.7408
1536062400 19.7373
1536069600 19.7191
1536076800 19.7432
1536084000 19.7404
1536091200 19.7402
1536098400 19.7449
1536105600 19.7448
1536112800 19.7407
1536120000 19.7341
1536127200 19.7178
1536134400 19.7382
1536141600 19.7328
1536148800 19.7398
1536156000 19.7359
1536163200 19.7236
1536170400 19.7152
1536177600 19.7168
1536184800 19.7027
1536192000 19.7083
1536199200 19.7138
1536206400 19.6796
1536213600 19.7059
1536220800 19.6955
1536228000 19.6802
1536235200 19.6866
1536242400 19.6734
1536249600 19.6771
1536256800 19.6843
1536264000 19.6820
1536271200 19.6815
1536278400 19.6848
1536285600 19.6735
1536292800 19.6794
1536300000 19.6722
1536307200 19.6709
1536314400 19.6668
1536321600 19.6754
1536328800 19.6464
1536336000 19.6444
1536343200 19.6515
1536350400 19.6451
1536357600 19.7286
1536364800 19.7407
1536372000 19.7327
1536379200 19.7254
1536386400 19.7347
1536393600 19.7493
1536400800 19.7428
1536408000 19.7477
1536415200 19.7421
1536422400 19.7542
1536429600 19.7409
1536436800 19.7465
1536444000 19.7344
1536451200 19.7396
1536458400 19.7321
1536465600 19.7264
1536472800 19.7227
1536480000 19.7326
1536487200 19.7222
1536494400 19.7312
1536501600 19.7233
1536508800 19.7386
1536516000 19.7317
1536523200 19.7403
1536530400 19.7268
1536537600 19.7443
1536544800 19.7309
1536552000 19.7411
1536559200 19.7322
1536566400 19.7384
1536573600 19.7297
1536580800 19.7447
1536588000 19.7429
1536595200 19.7483
1536602400 19.7054
1536609600 19.6687
1536616800 19.7093
1536624000 19.7231
1536631200 19.7146
1536638400 19.7075
1536645600 19.7128
1536652800 19.7013
1536660000 19.7007
1536667200 19.7263
1536674400 19.7029
1536681600 20.0309
1536688800 20.0472
1536696000 20.0639
1536703200 20.0397
1536710400 20.0535
1536717600 20.0621
1536724800 20.0578
1536732000 20.0514
1536739200 19.7202
1536746400 19.7081
1536753600 19.7072
1536760800 19.7255
1536768000 19.7417
1536775200 19.7353
1536782400 19.7463
1536789600 19.7335
1536796800 19.7194
1536804000 19.7238
1536811200 19.7262
1536818400 19.7254
1536825600 19.7432
1536832800 19.7260
1536840000 19.7146
1536847200 19.7084
1536854400 19.6447
1536861600 19.6535
1536868800 19.6592
1536876000 19.6622
1536883200 19.6635
1536890400 19.6582
1536897600 19.6619
1536904800 19.6595
1536912000 19.6727
1536919200 19.4367
1536926400 19.4364
1536933600 19.4302
1536940800 19.4340
1536948000 19.4281
1536955200 19.4072
1536962400 19.3471
1536969600 19.3555
1536976800 19.3516
1536984000 19.3593
1536991200 19.3476
1536998400 19.3688
1537005600 19.3673
1537012800 19.3591
1537020000 19.3657
1537027200 19.3670
1537034400 19.3497
1537041600 19.3504
1537048800 19.3247
1537056000 19.3348
1537063200 19.3281
1537070400 19.3329
1537077600 19.3398
1537084800 19.3470
1537092000 19.3319
1537099200 19.3502
1537106400 19.3400
1537113600 19.3444
1537120800 19.3461
1537128000 19.3523
1537135200 19.3459
1537142400 19.3507
1537149600 19.3410
1537156800 19.3502
1537164000 19.3431
1537171200 19.3438
1537178400 19.3326
1537185600 19.3357
1537192800 19.3283
1537200000 19.3355
1537207200 19.3191
1537214400 19.2747
1537221600 19.2595
1537228800 19.2542
1537236000 19.2617
1537243200 19.2571
1537250400 19.2793
1537257600 19.2787
1537264800 19.2866
1537272000 19.2826
1537279200 19.2621
1537286400 19.2718
1537293600 19.2613
1537300800 19.2858
1537308000 19.2819
1537315200 19.2840
1537322400 19.2734
1537329600 19.2613
1537336800 19.2619
1537344000 19.2526
1537351200 19.2417
1537358400 19.2287
1537365600 19.2343
1537372800 19.2387
1537380000 19.2522
1537387200 19.2676
1537394400 19.2482
1537401600 19.2672
1537408800 19.2540
1537416000 19.2700
1537423200 19.2464
1537430400 19.2502
1537437600 19.2439
1537444800 19.2474
1537452000 19.2564
1537459200 19.2498
1537466400 19.2497
1537473600 19.2575
1537480800 19.2325
1537488000 19.2561
1537495200 19.2564
1537502400 19.2751
1537509600 19.2544
1537516800 19.2610
1537524000 19.5563
1537531200 19.5369
1537538400 19.5453
1537545600 19.5373
1537552800 19.5274
1537560000 19.5237
1537567200 19.5202
1537574400 19.5074
1537581600 19.5068
1537588800 19.5185
1537596000 19.5268
1537603200 19.5341
1537610400 19.5252
1537617600 19.5418
1537624800 19.5256
1537632000 19.5222
1537639200 19.5185
1537646400 19.5253
1537653600 19.5136
1537660800 19.5351
1537668000 19.5124
1537675200 19.5339
1537682400 19.5222
1537689600 19.5184
1537696800 19.5071
1537704000 19.5134
1537711200 19.5065
1537718400 19.5031
1537725600 19.5105
1537732800 19.5277
1537740000 19.5100
1537747200 19.5188
1537754400 19.5019
1537761600 19.5079
1537768800 19.4980
1537776000 19.5099
1537783200 19.1940
1537790400 19.2114
1537797600 19.2062
1537804800 19.2125
1537812000 19.2061
1537819200 19.2447
1537826400 19.2347
1537833600 19.2375
1537840800 19.2219
1537848000 19.1943
1537855200 19.1952
1537862400 19.1921
1537869600 19.1943
1537876800 19.2001
1537884000 19.1828
1537891200 19.1856
1537898400 19.1645
1537905600 19.1950
1537912800 19.1849
1537920000 19.1800
1537927200 19.1896
1537934400 19.1785
1537941600 19.1825
1537948800 19.1857
1537956000 19.1539
1537963200 19.1707
1537970400 19.1643
1537977600 19.1695
1537984800 19.1524
1537992000 19.1482
1537999200 19.1419
1538006400 19.1400
1538013600 19.1562
1538020800 19.1446
1538028000 19.1547
1538035200 19.1478
1538042400 19.1433
1538049600 19.1431
1538056800 19.1346
1538064000 19.1299
1538071200 19.1105
1538078400 19.1199
1538085600 19.1151
1538092800 19.1173
1538100000 19.1201
1538107200 19.1205
1538114400 19.1018
1538121600 19.1269
1538128800 19.1249
1538136000 19.1381
1538143200 19.1338
1538150400 19.1387
1538157600 19.1243
1538164800 19.1471
1538172000 19.1358
1538179200 19.1425
1538186400 19.1397
1538193600 19.1346
1538200800 19.1222
1538208000 19.1445
1538215200 19.1310
1538222400 19.1348
1538229600 19.1247
1538236800 19.1358
1538244000 19.1302
1538251200 19.1348
1538258400 19.1470
1538265600 19.1516
1538272800 19.1595
1538280000 19.1559
1538287200 19.1643
1538294400 19.1741
1538301600 19.1709
1538308800 19.1614
1538316000 19.1511
1538323200 19.1480
1538330400 19.1486
1538337600 19.1539
1538344800 19.1368
1538359200 19.1471
1538352000 19.1563
1538366400 19.1524
1538373600 19.1599
1538380800 19.1419
1538388000 19.1337
1538395200 19.1477
1538402400 19.1579
1538409600 19.1733
1538416800 19.1534
1538424000 19.1474
1538431200 19.1454
1538438400 19.1359
1538445600 19.1319
1538452800 19.1300
1538460000 19.1289
1538467200 19.1556
1538474400 19.1236
1538481600 19.1298
1538488800 19.1176
1538496000 19.1062
1538503200 19.0496
1538510400 19.0227
1538517600 19.0207
1538524800 19.0198
1538532000 19.0152
1538539200 19.0159
1538546400 19.0149
1538553600 19.0278
1538560800 19.0260
1538568000 19.0255
1538575200 19.0267
1538582400 19.0295
1538589600 18.9997
1538596800 19.0315
1538604000 19.0432
1538611200 19.0564
1538618400 19.0521
1538625600 19.0499
1538632800 19.0583
1538640000 19.0567
1538647200 19.0487
1538654400 19.0456
1538661600 19.0449
1538668800 19.0396
1538676000 19.0166
1538690400 19.0219
1538697600 19.0202
1538704800 19.0136
1538712000 19.0122
1538719200 19.0144
1538726400 19.0091
1538733600 19.0077
1538740800 19.0124
1538748000 19.0026
1538755200 19.0111
1538762400 19.0965
1538769600 19.1123
1538776800 19.1107
1538784000 19.1202
1538791200 19.1162
1538798400 19.0982
1538805600 19.0966
1538812800 19.1054
1538820000 19.0989
1538827200 19.0996
1538834400 19.0044
1538841600 19.0174
1538848800 18.9998
1538856000 19.0138
1538863200 19.0051
1538870400 19.0107
1538877600 19.0196
1538884800 19.0211
1538892000 19.0028
1538899200 19.0179
1538906400 19.0101
1538913600 19.0178
1538920800 18.9963
1538928000 19.0065
1538935200 18.9931
1538942400 18.9823
1538949600 19.0021
1538956800 19.0091
1538964000 18.9898
1538971200 19.0129
1538978400 19.0062
1538985600 18.9972
1538992800 18.9751
1539000000 18.9865
1539007200 18.9550
1539014400 18.9565
1539021600 18.9409
1539028800 18.9541
1539036000 18.9387
1539043200 18.9529
1539050400 18.9410
1539057600 18.9315
1539064800 18.9220
1539072000 18.9075
1539079200 18.8959
1539086400 18.9105
1539093600 18.8829
1539100800 18.9040
1539108000 18.9218
1539115200 18.9274
1539122400 18.9040
1539129600 18.9213
1539136800 18.9091
1539144000 18.9104
1539151200 18.8947
1539158400 18.9158
1539165600 18.8729
1539172800 18.8834
1539180000 18.8378
1539187200 18.8402
1539194400 18.8304
1539201600 18.8270
1539208800 18.8292
1539216000 18.8607
1539223200 18.8434
1539230400 18.8399
1539237600 18.8438
1539244800 18.8376
1539252000 18.8637
1539259200 18.8507
1539266400 18.8509
1539273600 18.8449
1539280800 18.8523
1539288000 18.8422
1539295200 18.8380
1539302400 18.8519
1539309600 18.8677
1539316800 18.8489
1539324000 18.8423
1539331200 18.8491
1539338400 18.8481
1539345600 18.8585
1539352800 18.8717
1539360000 18.8814
1539367200 18.9600
1539374400 18.8768
1539381600 18.9641
1539388800 18.9635
1539396000 18.9551
1539403200 18.8662
1539410400 18.8705
1539417600 18.8774
1539424800 18.8784
1539432000 18.8597
1539439200 18.8371
1539446400 18.8527
1539453600 18.8566
1539460800 18.8614
1539468000 18.8580
1539475200 18.8627
1539482400 18.8587
1539489600 18.8590
1539496800 18.8558
1539504000 18.8458
1539511200 18.8312
1539518400 18.8414
1539525600 18.8512
1539532800 18.8595
1539540000 18.8538
1539547200 18.8593
1539554400 18.8581
1539561600 18.8601
1539568800 18.8386
1539576000 18.8534
1539583200 18.8356
1539590400 18.8448
1539597600 18.8408
1539604800 18.8518
1539612000 18.8612
1539619200 18.8729
1539626400 18.8590
1539633600 18.8710
1539640800 18.8706
1539648000 18.8847
1539655200 18.8733
1539662400 18.8741
1539669600 18.8539
1539676800 18.8650
1539684000 18.8633
1539691200 18.8470
1539698400 18.8407
1539705600 18.8372
1539712800 18.8253
1539720000 18.8249
1539727200 18.8127
1539734400 18.8337
1539741600 18.8321
1539748800 18.8223
1539756000 18.8335
1539763200 18.8137
1539770400 18.8290
1539777600 18.8359
1539784800 18.8355
1539792000 18.8355
1539799200 18.8259
1539806400 18.8248
1539813600 18.8196
1539820800 18.8278
1539828000 18.8281
1539835200 18.8330
1539842400 18.8303
1539849600 18.8371
1539856800 18.8524
1539864000 18.8354
1539871200 18.8437
1539878400 18.8619
1539885600 18.8546
1539892800 18.8684
1539900000 18.8596
1539907200 18.8517
1539914400 18.8461
1539921600 18.8526
1539928800 18.8266
1539936000 18.8305
1539943200 18.8377
1539950400 18.8362
1539957600 18.8166
1539964800 18.8538
1539972000 18.8419
1539979200 18.8456
1539986400 18.8280
1539993600 18.8337
1540000800 18.8457
1540008000 18.8886
1540015200 18.8555
1540022400 18.8633
1540029600 18.8511
1540036800 18.8334
1540044000 18.8342
1540051200 18.8451
1540058400 18.8250
1540065600 18.8303
1540072800 18.8201
1540080000 18.8351
1540087200 18.8239
1540094400 18.8299
1540101600 18.8345
1540108800 18.8223
1540116000 18.8155
1540123200 18.8133
1540130400 18.8121
1540137600 18.8130
1540144800 18.8119
1540152000 18.8203
1540159200 18.7981
1540166400 18.8093
1540173600 18.8168
1540180800 18.8291
1540188000 18.8258
1540195200 18.8322
1540202400 18.8175
1540209600 18.8243
1540216800 18.8149
1540224000 18.8045
1540231200 18.8088
1540238400 18.7983
1540245600 18.7938
1540252800 18.7950
1540260000 18.7922
1540267200 18.7936
1540274400 18.8087
1540281600 18.7974
1540288800 18.7951
1540296000 18.7983
1540303200 18.7865
1540310400 18.7928
1540317600 18.7905
1540324800 18.7938
1540332000 18.7765
1540339200 18.7774
1540346400 18.7810
1540353600 18.7833
1540360800 18.7787
1540368000 18.8021
1540375200 18.7904
1540310400 18.7928
1540317600 18.7905
1540324800 18.7938
1540332000 18.7765
1540339200 18.7774
1540346400 18.7810
1540353600 18.7833
1540360800 18.7787
1540368000 18.8021
1540375200 18.7904
1540382400 18.8138
1540389600 18.8006
1540396800 18.8028
1540404000 18.8090
1540411200 18.8056
1540418400 18.8168
1540425600 18.8144
1540432800 18.8342
1540440000 18.8401
1540447200 18.8261
1540454400 18.8152
1540461600 18.8156
1540468800 18.8199
1540476000 18.8051
1540483200 18.8107
1540490400 18.7828
1540497600 18.7780
1540504800 18.7738
1540512000 18.7753
1540519200 18.7665
1540526400 18.7549
1540533600 18.7298
1540540800 18.7321
1540548000 18.7377
1540555200 18.7396
1540562400 18.7190
1540569600 18.7083
1540576800 18.7022
1540584000 18.6869
1540591200 18.6967
1540598400 18.7135
1540605600 18.7025
1540612800 18.7012
1540620000 18.7123
1540627200 18.7222
1540634400 18.7235
1540641600 18.7204
1540648800 18.7163
1540656000 18.7244
1540663200 18.7154
1540670400 18.7207
1540677600 18.7229
1540684800 18.7266
1540692000 18.7257
1540699200 18.7343
1540706400 18.7258
1540713600 18.7314
1540720800 18.7236
1540728000 18.7350
1540735200 18.7319
1540742400 18.7333
1540749600 18.7357
1540756800 18.7408
1540764000 18.7300
1540771200 18.7329
1540778400 18.7222
1540785600 18.7329
1540792800 18.7326
1540800000 18.7303
1540807200 18.7078
1540814400 18.7144
1540821600 18.7062
1540828800 18.7218
1540836000 18.7176
1540843200 18.6971
1540850400 18.6887
1540857600 18.7225
1540864800 18.7144
1540872000 18.7163
1540879200 18.7138
1540886400 18.8061
1540893600 18.8140
1540900800 18.8112
1540908000 18.8051
1540915200 18.8147
1540922400 18.8135
1540929600 18.8303
1540936800 18.8003
1540944000 18.8058
1540951200 18.8000
1540958400 18.8033
1540965600 18.8122
1540972800 18.8160
1540980000 18.8053
1540987200 18.8128
1540994400 18.8089
1541001600 18.8113
1541008800 18.7989
1541016000 18.7973
1541023200 18.7859
1541030400 18.7905
1541037600 18.8003
1541044800 18.8119
1541052000 18.8052
1541059200 18.7742
1541066400 18.7763
1541073600 18.7917
1541080800 18.7770
1541088000 18.7726
1541095200 18.7560
1541102400 18.7596
1541109600 18.7522
1541116800 18.7631
1541124000 18.7595
1541131200 18.7451
1541138400 18.7695
1541145600 18.7693
1541152800 18.7480
1541160000 18.7565
1541167200 18.7507
1541174400 18.7512
1541181600 18.7483
1541188800 18.7489
1541196000 18.7361
1541203200 18.7419
1541210400 18.7429
1541217600 18.7461
1541224800 18.7399
1541232000 18.7492
1541239200 18.7444
1541246400 18.7574
1541253600 18.7546
1541260800 18.7540
1541268000 18.7575
1541275200 18.7522
1541282400 18.7458
1541289600 18.7611
1541296800 18.7630
1541304000 18.7696
1541311200 18.7608
1541318400 18.7690
1541325600 18.7646
1541332800 18.7665
1541340000 18.7615
1541347200 18.7671
1541354400 18.7599
1541361600 18.7599
1541368800 18.7590
1541376000 18.7686
1541383200 18.7598
1541390400 18.7634
1541397600 18.7535
1541404800 18.7661
1541412000 18.7474
1541419200 18.7559
1541426400 18.7552
1541433600 18.7599
1541440800 18.7407
1541448000 18.7475
1541455200 18.7441
1541462400 18.7607
1541469600 18.7723
1541476800 18.7602
1541484000 18.7688
1541491200 18.7738
1541498400 18.7631
1541505600 18.7716
1541512800 18.8367
1541520000 18.8440
1541527200 18.8323
1541534400 18.8410
1541541600 18.8428
1541548800 18.8253
1541556000 18.8234
1541563200 18.8277
1541570400 18.8351
1541577600 18.8257
1541584800 18.8243
1541592000 18.8365
1541599200 18.8296
1541606400 18.8321
1541613600 18.8247
1541620800 18.8252
1541628000 18.8157
1541635200 18.8246
1541642400 18.8311
1541649600 18.8444
1541656800 18.8281
1541664000 18.8368
1541671200 18.8350
1541678400 18.8363
1541685600 18.8226
1541692800 18.8018
1541700000 18.8210
1541707200 18.8453
1541714400 18.8404
1541721600 18.8427
1541728800 18.8315
1541736000 18.8416
1541743200 18.8348
1541750400 18.8413
1541757600 18.8291
1541764800 18.8297
1541772000 18.8200
1541779200 18.8280
1541786400 18.8325
1541793600 18.8390
1541800800 18.8434
1541808000 18.8520
1541815200 18.8372
1541822400 18.8454
1541829600 18.8458
1541836800 18.8511
1541844000 18.8502
1541851200 18.8635
1541858400 18.8625
1541865600 18.8655
1541872800 18.8665
1541880000 18.8735
1541887200 18.8667
1541894400 18.8653
1541901600 18.8578
1541908800 18.8733
1541916000 18.8565
1541923200 18.8129
1541930400 18.7983
1541937600 18.8021
1541944800 18.7921
1541952000 18.7899
1541959200 18.7780
1541966400 18.8070
1541973600 18.8046
1541980800 18.8143
1541988000 18.8039
1541995200 18.8033
1542002400 18.8066
1542009600 18.7838
1542016800 18.7798
1542024000 18.7867
1542031200 18.7769
1542038400 18.7616
1542045600 19.1547
1542052800 19.1748
1542060000 19.1530
1542067200 19.1602
1542074400 19.1466
1542081600 19.1559
1542088800 19.1531
1542096000 19.1683
1542103200 19.1688
1542110400 19.1945
1542117600 19.1952
1542124800 19.2118
1542132000 19.1729
1542139200 19.1730
1542146400 19.1622
1542153600 19.1746
1542160800 19.1689
1542168000 19.1617
1542175200 19.1523
1542182400 19.1452
1542189600 19.1734
1542196800 19.1588
1542204000 19.1429
1542211200 19.1597
1542218400 19.1747
1542225600 19.1609
1542232800 19.1608
1542240000 19.1703
1542247200 19.1588
1542254400 19.1572
1542261600 19.1640
1542268800 19.1778
1542276000 19.1734
1542283200 19.1772
1542290400 19.1687
1542297600 19.1671
1542304800 19.1509
1542312000 19.1625
1542319200 19.1476
1542333600 22.1536
1542340800 19.1672
1542348000 19.1617
1542355200 19.1668
1542362400 19.1585
1542369600 19.1614
1542376800 19.1426
1542384000 19.1527
1542391200 19.1574
1542398400 19.1645
1542405600 19.1478
1542412800 19.1582
1542420000 19.1554
1542427200 19.1520
1542434400 19.1497
1542441600 19.1417
1542448800 19.1405
1542456000 19.1482
1542463200 19.1409
1542470400 19.1289
1542477600 19.1329
1542484800 19.1460
1542492000 19.1505
1542499200 19.1513
1542506400 19.1455
1542513600 19.1488
1542520800 19.1437
1542528000 19.1533
1542535200 19.1425
1542542400 19.1448
1542549600 19.1389
1542556800 19.1475
1542564000 19.1340
1542571200 19.1522
1542578400 19.1463
1542585600 19.1547
1542592800 19.1497
1542600000 19.1455
1542607200 19.1443
1542614400 19.1479
1542621600 19.1414
1542628800 19.1545
1542636000 19.1405
1542643200 19.1462
1542650400 19.1342
1542657600 19.1349
1542664800 19.1418
1542672000 19.1777
1542679200 19.1652
1542686400 19.1633
1542693600 19.1657
1542700800 19.1665
1542708000 19.1575
1542715200 19.1653
1542722400 19.1596
1542729600 19.1759
1542736800 19.1729
1542744000 19.1794
1542751200 19.1688
1542758400 19.1763
1542765600 19.1621
1542772800 19.1783
1542780000 19.1613
1542787200 19.1708
1542794400 19.1573
1542801600 19.1647
1542808800 19.1536
1542816000 19.1640
1542823200 19.1316
1542830400 19.1532
1542837600 19.1447
1542844800 19.1559
1542852000 19.1497
1542859200 19.1396
1542866400 19.1353
1542873600 19.1400
1542880800 19.1345
1542888000 19.1438
1542895200 19.1243
1542902400 19.1261
1542909600 19.0886
1542916800 19.0870
1542924000 19.0798
1542931200 19.0898
1542938400 19.0954
1542945600 19.0982
1542952800 19.0969
1542960000 19.1139
1542967200 19.1032
1542974400 19.0730
1542981600 18.9106
1542988800 19.1060
1542996000 19.1052
1543003200 19.1057
1543010400 19.1011
1543017600 19.1027
1543024800 19.0977
1543032000 19.0871
1543039200 19.0961
1543046400 19.1032
1543053600 19.0978
1543060800 19.1053
1543068000 19.1035
1543075200 19.1047
1543082400 19.0979
1543089600 19.1079
1543096800 19.0964
1543104000 19.1112
1543111200 19.0907
1543118400 19.0939
1543125600 19.1032
1543132800 19.1066
1543140000 19.1091
1543147200 19.1114
1543154400 19.1078
1543161600 19.1191
1543168800 19.1108
1543176000 19.1181
1543183200 19.1144
1543190400 19.1174
1543197600 19.1131
1543204800 19.1125
1543212000 19.0926
1543219200 19.0901
1543226400 19.0990
1543233600 19.1033
1543240800 19.1015
1543248000 19.0994
1543255200 19.0802
1543262400 19.0843
1543269600 19.0897
1543276800 19.0975
1543284000 19.0860
1543291200 19.0825
1543298400 19.0880
1543305600 19.0883
1543312800 19.0743
1543320000 19.0863
1543327200 19.0720
1543334400 19.0775
1543341600 19.0659
1543348800 19.0803
1543356000 19.0900
1543363200 19.0959
1543370400 19.0833
1543377600 19.0952
1543384800 19.0735
1543392000 19.0695
1543399200 19.0725
1543406400 18.9969
1543413600 19.0737
1543420800 19.0850
1543428000 19.0709
1543435200 19.0909
1543442400 19.0544
1543449600 19.0834
1543456800 19.0707
1543464000 19.0750
1543471200 19.0755
1543478400 19.0748
1543485600 19.0629
1543492800 19.0624
1543500000 19.0515
1543507200 19.0686
1543514400 19.0575
1543521600 19.0676
1543528800 19.1012
1543543200 19.0971
1543550400 19.0962
1543557600 19.0829
1543564800 19.0805
1543572000 19.0743
1543579200 19.0959
1543586400 19.0973
1543593600 19.1026
1543600800 19.0932
1543608000 19.1002
1543615200 19.0984
1543629600 19.0793
1543622400 19.1086
1543636800 19.0844
1543644000 19.0891
1543651200 19.0993
1543658400 19.0949
1543665600 19.0948
1543672800 19.1025
1543680000 19.1031
1543687200 19.0993
1543694400 19.1056
1543701600 19.1094
1543708800 19.1143
1543716000 19.1121
1543723200 19.0908
1543730400 19.0953
1543737600 19.1118
1543744800 19.0945
1543752000 19.1050
1543759200 19.1118
1543766400 19.1066
1543773600 19.1138
1543780800 19.1151
1543788000 19.1125
1543795200 19.1070
1543802400 19.1049
1543809600 19.1039
1543816800 19.1092
1543824000 19.0670
1543831200 19.0724
1543838400 19.0718
1543845600 19.0671
1543852800 19.0886
1543860000 19.0585
1543867200 19.0738
1543874400 19.0702
1543881600 19.0693
1543888800 19.0666
1543896000 19.0662
1543903200 19.0561
1543910400 19.0727
1543917600 19.0435
1543924800 19.0852
1543932000 19.0830
1543939200 19.0842
1543946400 19.0773
1543953600 19.0965
1543960800 19.0893
1543968000 19.0945
1543975200 19.1184
1543982400 19.1168
1543989600 19.1122
1543996800 19.0980
1544004000 19.0903
1544011200 19.0922
1544018400 19.0963
1544025600 19.1011
1544032800 19.0672
1544040000 19.0804
1544047200 19.0824
1544054400 19.0770
1544061600 19.0858
1544068800 19.0791
1544076000 19.0838
1544083200 19.0893
1544090400 19.0782
1544097600 19.0716
1544104800 19.0663
1544112000 19.0870
1544119200 19.0899
1544126400 19.0804
1544133600 19.0769
1544140800 19.0932
1544148000 19.1184
1544155200 19.0731
1544162400 19.0634
1544169600 19.1965
1544176800 19.0586
1544184000 19.0469
1544191200 19.0353
1544198400 19.0491
1544205600 19.0089
1544212800 19.0037
1544220000 19.0052
1544227200 19.0059
1544234400 18.9995
1544241600 19.0183
1544248800 18.9960
1544256000 19.0219
1544263200 19.0117
1544270400 19.0220
1544277600 19.0271
1544284800 19.0265
1544292000 19.0182
1544299200 19.0264
1544306400 19.0275
1544313600 19.0268
1544320800 19.0532
1544328000 19.0183
1544335200 19.0041
1544342400 19.0064
1544349600 19.0026
1544356800 19.0149
1544364000 19.0033
1544371200 19.0171
1544378400 18.9962
1544385600 19.0066
1544392800 19.0048
1544400000 19.0133
1544407200 19.0022
1544414400 19.0059
1544421600 19.0043
1544428800 18.9984
1544436000 19.0107
1544443200 19.0042
1544450400 18.9918
1544457600 18.9983
1544464800 18.9975
1544472000 19.0130
1544479200 18.9995
1544486400 19.0036
1544493600 19.0032
1544500800 19.0030
1544508000 19.0098
1544515200 19.0024
1544522400 18.9813
1544529600 18.9853
1544536800 18.9560
1544544000 18.9663
1544551200 18.9646
1544558400 18.9672
1544565600 19.0139
1544572800 19.0241
1544580000 19.0186
1544587200 19.0256
1544594400 19.0160
1544601600 19.0230
1544608800 19.1094
1544616000 19.1231
1544623200 19.1171
1544630400 19.1126
1544637600 19.0929
1544644800 19.1062
1544652000 19.1120
1544659200 19.1055
1544666400 19.1065
1544673600 19.1075
1544680800 19.1180
1544688000 19.1303
1544695200 19.1158
1544702400 18.9481
1544709600 18.9375
1544716800 18.3398
1544724000 18.3352
1544731200 18.3448
1544738400 18.3503
1544745600 18.3330
1544752800 18.3308
1544760000 18.3261
1544767200 18.3255
1544774400 18.3358
1544781600 18.3335
1544788800 18.3354
1544796000 18.3269
1544803200 18.3168
1544810400 18.3190
1544817600 18.3377
1544824800 18.3240
1544832000 18.3377
1544839200 18.3288
1544846400 18.3306
1544853600 18.3245
1544860800 18.3239
1544868000 18.3162
1544875200 18.3208
1544882400 18.3164
1544889600 18.3240
1544896800 18.3147
1544904000 18.3195
1544911200 18.3154
1544918400 18.3256
1544925600 18.3229
1544932800 18.3274
1544940000 18.3213
1544947200 18.3190
1544954400 18.3159
1544961600 18.3199
1544968800 18.3256
1544976000 18.3168
1544983200 18.3084
1544990400 18.3150
1544997600 18.3127
1545004800 18.3282
1545012000 18.3126
1545019200 18.3113
1545026400 18.3026
1545033600 18.3029
1545040800 18.2973
1545048000 18.2998
1545055200 18.3081
1545062400 18.3124
1545069600 18.3225
1545076800 18.2758
1545084000 18.2627
1545091200 18.2763
1545098400 18.3042
1545105600 18.2988
1545112800 18.2923
1545120000 18.3018
1545127200 18.3055
1545134400 18.3023
1545141600 18.2833
1545148800 18.2815
1545156000 18.2784
1545163200 18.2837
1545170400 18.2816
1545177600 18.2762
1545184800 18.2752
1545192000 18.2718
1545199200 18.2627
1545206400 18.2665
1545213600 18.2739
1545220800 18.2865
1545228000 18.2804
1545235200 18.2904
1545242400 18.2940
1545249600 18.3001
1545256800 18.2720
1545264000 18.2788
1545271200 18.2969
1545278400 18.2773
1545285600 18.2690
1545292800 18.2712
1545300000 18.2632
1545307200 18.2728
1545314400 18.2717
1545321600 18.2841
1545328800 18.2855
1545336000 18.2741
1545343200 18.2789
1545350400 18.2828
1545357600 18.2703
1545364800 18.2715
1545372000 18.2675
1545379200 18.2699
1545386400 18.2806
1545393600 18.2895
1545400800 18.3063
1545408000 18.3029
1545415200 18.3000
1545422400 18.3019
1545429600 18.2881
1545436800 18.2950
1545444000 18.2791
1545451200 18.2735
1545458400 18.2521
1545465600 18.2552
1545472800 18.2433
1545480000 18.2354
1545487200 18.2535
1545494400 18.2946
1545501600 18.2736
1545508800 18.2916
1545516000 18.2902
1545523200 18.2936
1545530400 18.2873
1545537600 18.2919
1545544800 18.2877
1545552000 18.2906
1545559200 18.2696
1545566400 18.2774
1545573600 18.2843
1545580800 18.2873
1545588000 18.2905
1545595200 18.2897
1545602400 18.2791
1545609600 18.2830
1545616800 18.2844
1545624000 18.2904
1545631200 18.2778
1545638400 18.2789
1545645600 18.2659
1545652800 18.2841
1545660000 18.2907
1545667200 18.2979
1545674400 18.2914
1545681600 18.2980
1545688800 18.2923
1545696000 18.2926
1545703200 18.2847
1545710400 18.2905
1545717600 18.2906
1545724800 18.2919
1545732000 18.2739
1545739200 18.2839
1545746400 18.2768
1545753600 18.2889
1545760800 18.2836
1545768000 18.2873
1545775200 18.2980
1545782400 18.3153
1545789600 18.2927
1545796800 18.2959
1545804000 18.2901
1545811200 18.2880
1545818400 18.2848
1545825600 18.2881
1545832800 18.2936
1545840000 18.2925
1545847200 18.2893
1545854400 18.2957
1545861600 18.2920
1545868800 18.3011
1545876000 18.2907
1545883200 18.3015
1545890400 18.2971
1545897600 18.2990
1545904800 18.2954
1545912000 18.3142
1545919200 18.2853
1545926400 18.3234
1545933600 18.3074
1545940800 18.3150
1545948000 18.2984
1545955200 18.2917
1545962400 18.2891
1545969600 18.2866
1545976800 18.2871
1545984000 18.2943
1545991200 18.2917
1545998400 18.2833
1546005600 18.2837
1546012800 18.2934
1546020000 18.2951
1546027200 18.2949
1546034400 18.2926
1546041600 18.2684
1546048800 18.2860
1546056000 18.2859
1546063200 18.2915
1546070400 18.2923
1546077600 18.2763
1546084800 18.2868
1546092000 18.2928
1546099200 18.2923
1546106400 18.2916
1546113600 18.3440
1546120800 18.2945
1546128000 18.2962
1546135200 18.2896
1546142400 18.2949
1546149600 18.2865
1546156800 18.2902
1546164000 18.2618
1546171200 18.2706
1546178400 18.2733
1546185600 18.2792
1546192800 18.2546
1546200000 18.2690
1546207200 18.2656
1546214400 18.2468
1546221600 18.2432
1546228800 18.2494
1546236000 18.2540
1546243200 18.2437
1546250400 18.2467
1546257600 18.2675
1546264800 18.2581
1546272000 18.2632
1546279200 18.2548
1546286400 18.2531
1546293600 18.2449
1546308000 18.2484
1546300800 18.2538
1546315200 18.2498
1546322400 18.2446
1546329600 18.2507
1546336800 18.2511
1546344000 18.2601
1546351200 18.2503
1546358400 18.2506
1546365600 18.2471
1546372800 18.2423
1546380000 18.2740
1546387200 18.2750
1546394400 18.2456
1546401600 18.2815
1546408800 18.2738
1546416000 18.2739
1546423200 18.1771
1546430400 18.1885
1546437600 18.1811
1546444800 18.1778
1546452000 18.1804
1546459200 18.1885
1546466400 18.1827
1546473600 18.1921
1546480800 18.1765
1546488000 18.1733
1546495200 18.1726
1546502400 18.1709
1546509600 18.1675
1546516800 18.2741
1546524000 18.2835
1546531200 18.2764
1546538400 18.2753
1546545600 18.2635
1546552800 18.2539
1546560000 18.2695
1546567200 18.2366
1546574400 18.2584
1546581600 18.2549
1546588800 18.2733
1546596000 18.2507
1546603200 18.2650
1546610400 18.2662
1546617600 18.2706
1546624800 18.2609
1546632000 18.2595
1546639200 18.2729
1546646400 18.2768
1546653600 18.1480
1546660800 18.2644
1546668000 18.2639
1546675200 18.2532
1546682400 18.2534
1546689600 18.2623
1546696800 18.2567
1546704000 18.2609
1546711200 18.2623
1546718400 18.2634
1546725600 18.2634
1546732800 18.2671
1546740000 18.2544
1546747200 18.2402
1546754400 18.2565
1546761600 18.2599
1546768800 18.2562
1546776000 18.2448
1546783200 18.2376
1546790400 18.2443
1546797600 18.2372
1546804800 18.2376
1546812000 18.2270
1546819200 18.2382
1546826400 18.2382
1546833600 18.2260
1546840800 18.2183
1546848000 18.2299
1546855200 18.2294
1546862400 18.2131
1546869600 18.2016
1546876800 18.2021
1546884000 18.2173
1546891200 18.2105
1546898400 18.2116
1546905600 18.2081
1546912800 18.2041
1546920000 18.2096
1546927200 18.1925
1546934400 18.2042
1546941600 18.1970
1546948800 18.2115
1546956000 18.2047
1546963200 18.2024
1546970400 18.1923
1546977600 18.2126
1546984800 18.1916
1546992000 18.2034
1546999200 18.1971
1547006400 18.1800
1547013600 18.1866
1547020800 18.1950
1547028000 18.2200
1547035200 18.2319
1547042400 18.2174
1547049600 18.2517
1547056800 18.2480
1547064000 18.2861
1547071200 18.2795
1547078400 18.2919
1547085600 18.2719
1547092800 18.2811
1547100000 18.2727
1547107200 18.2755
1547114400 18.2606
1547121600 18.2847
1547128800 18.2825
1547136000 18.2775
1547143200 18.2690
1547150400 18.2636
1547157600 18.2657
1547164800 18.2853
1547172000 18.2663
1547179200 18.2676
1547186400 18.2821
1547193600 18.2828
1547200800 18.2776
1547208000 18.2812
1547215200 18.2720
1547222400 18.2864
1547229600 18.2956
1547236800 18.2897
1547244000 18.2915
1547251200 18.2941
1547258400 18.2930
1547265600 18.2888
1547272800 18.2785
1547280000 18.2760
1547287200 18.2681
1547294400 18.2686
1547301600 18.2710
1547308800 18.2750
1547316000 18.2766
1547323200 18.2698
1547330400 18.2718
1547337600 18.2808
1547344800 18.2678
1547352000 18.2781
1547359200 18.2714
1547366400 18.2804
1547373600 18.2726
1547380800 18.2707
1547388000 18.2670
1547395200 18.2675
1547402400 18.2636
1547409600 18.2637
1547416800 18.2650
1547424000 18.2693
1547431200 18.2644
1547438400 18.2786
1547445600 18.2778
1547452800 18.2629
1547460000 18.2627
1547467200 18.2651
1547474400 18.2498
1547481600 18.2563
1547488800 18.2543
1547496000 18.2496
1547503200 18.2512
1547510400 18.2431
1547517600 18.2549
1547524800 18.2542
1547532000 18.2559
1547539200 18.2548
1547546400 18.2583
1547553600 18.2465
1547560800 18.2312
1547568000 18.2338
1547575200 18.2496
1547582400 18.2517
1547589600 18.2500
1547596800 18.2480
1547604000 18.2508
1547611200 18.2474
1547618400 18.2516
1547625600 18.2542
1547632800 18.2434
1547640000 18.2569
1547647200 18.2502
1547654400 18.2551
1547661600 18.2763
1547668800 18.2907
1547676000 18.2729
1547683200 18.2771
1547690400 18.2834
1547697600 18.2794
1547704800 18.2550
1547712000 18.2552
1547719200 18.2551
1547726400 18.2666
1547733600 18.2484
1547740800 18.2557
1547748000 18.2561
1547755200 18.2575
1547762400 18.2852
1547769600 18.2823
1547776800 18.2830
1547784000 18.2822
1547791200 18.2794
1547798400 18.2829
1547805600 18.2655
1547812800 18.2709
1547820000 18.2832
1547827200 18.2851
1547834400 18.2960
1547841600 18.2553
1547848800 18.2466
1547856000 18.2531
1547863200 18.2449
1547870400 18.2445
1547877600 18.2373
1547884800 18.2482
1547892000 18.2393
1547899200 18.2473
1547906400 18.2438
1547913600 18.2438
1547920800 18.2419
1547928000 18.2517
1547935200 18.2387
1547942400 18.2528
1547949600 18.2802
1547956800 18.2472
1547964000 18.2467
1547971200 18.2552
1547978400 18.2432
1547985600 18.2482
1547992800 18.2434
1548000000 18.2506
1548007200 18.2494
1548014400 18.2477
1548021600 18.2315
1548028800 18.2435
1548036000 18.2366
1548043200 18.2356
1548050400 18.2226
1548057600 18.2314
1548064800 18.2256
1548072000 18.2270
1548079200 18.2170
1548086400 18.2330
1548093600 18.2313
1548100800 18.2281
1548108000 18.2249
1548115200 18.2504
1548122400 18.2447
1548129600 18.2523
1548136800 18.2438
1548144000 18.2312
1548151200 18.2177
1548158400 18.2343
1548165600 18.2380
1548172800 18.2263
1548180000 18.2263
1548187200 18.2542
1548194400 18.2437
1548201600 18.2325
1548208800 18.2277
1548216000 18.2308
1548223200 18.2170
1548230400 18.2114
1548237600 18.2340
1548244800 18.2178
1548252000 18.2508
1548259200 18.4188
1548266400 18.4283
1548273600 18.4398
1548280800 18.4273
1548288000 18.4348
1548295200 18.4175
1548302400 18.4125
1548309600 18.4069
1548316800 18.4167
1548324000 18.4179
1548331200 18.4320
1548338400 18.4155
1548345600 18.4243
1548352800 18.3908
1548360000 18.4118
1548367200 18.3846
1548374400 18.3916
1548381600 18.3964
1548388800 18.3923
1548396000 18.3880
1548403200 18.3942
1548410400 18.3792
1548417600 18.3838
1548424800 18.3787
1548432000 18.3740
1548439200 18.3759
1548446400 18.3766
1548453600 18.3762
1548460800 18.3959
1548468000 18.3891
1548475200 18.3873
1548482400 18.3725
1548489600 18.3794
1548496800 18.3571
1548504000 18.3610
1548511200 18.3513
1548518400 18.3664
1548525600 18.3697
1548532800 18.3641
1548540000 18.3655
1548547200 18.3758
1548554400 18.3737
1548561600 18.3787
1548568800 18.3683
1548576000 18.3657
1548583200 18.3570
1548590400 18.3998
1548597600 18.3977
1548604800 18.4025
1548612000 18.3966
1548619200 18.3971
1548626400 18.3958
1548633600 18.4030
1548640800 18.3954
1548648000 18.4040
1548655200 18.4009
1548662400 18.4021
1548669600 18.3810
1548676800 18.3946
1548684000 18.3893
1548691200 18.3978
1548698400 18.3918
1548705600 18.4098
1548712800 18.4011
1548720000 18.4110
1548727200 18.3935
1548734400 18.3968
1548741600 18.3894
1548748800 18.3920
1548756000 18.3824
1548763200 18.4219
1548770400 18.3940
1548777600 18.3523
1548784800 18.3787
1548792000 18.3825
1548799200 18.3754
1548806400 18.3848
1548813600 18.3934
1548820800 18.3883
1548828000 18.3827
1548835200 18.3677
1548842400 18.3556
1548849600 18.3845
1548856800 18.3754
1548864000 18.3834
1548871200 18.3716
1548878400 18.3794
1548885600 18.3849
1548892800 18.3898
1548900000 18.3837
1548907200 18.3830
1548914400 18.3803
1548921600 18.3848
1548928800 18.3926
1548936000 18.3872
1548943200 18.3860
1548950400 18.3981
1548957600 18.3990
1548964800 18.4010
1548972000 18.3800
1548986400 18.3997
1548979200 18.4058
1548993600 18.3983
1549000800 18.3975
1549008000 18.3932
1549015200 18.3951
1549022400 18.3891
1549029600 18.3830
1549036800 18.3920
1549044000 18.3645
1549051200 18.3658
1549058400 18.3641
1549065600 18.3436
1549072800 18.3446
1549080000 18.3272
1549087200 18.3239
1549094400 18.3229
1549101600 18.3381
1549108800 18.3319
1549116000 18.3320
1549123200 18.3573
1549130400 18.3435
1549137600 18.3474
1549144800 18.3433
1549152000 18.3453
1549159200 18.3500
1549166400 18.3510
1549173600 18.3449
1549180800 18.3496
1549188000 18.3426
1549195200 18.3524
1549202400 18.3338
1549209600 18.3277
1549216800 18.3078
1549224000 18.3090
1549231200 18.2959
1549238400 18.3175
1549245600 18.3065
1549252800 18.3155
1549260000 18.3013
1549267200 18.2849
1549274400 18.2782
1549281600 18.2792
1549288800 18.2807
1549296000 18.2780
1549303200 18.2685
1549310400 18.2779
1549317600 18.2704
1549324800 18.2752
1549332000 18.2725
1549339200 18.2749
1549346400 18.3071
1549353600 18.3102
1549360800 18.3034
1549368000 18.3083
1549375200 18.3125
1549382400 18.3182
1549389600 18.3237
1549396800 18.3311
1549404000 18.3251
1549411200 18.3305
1549418400 18.3232
1549425600 18.3162
1549432800 18.3184
1549440000 18.3391
1549447200 18.3295
1549454400 18.3333
1549461600 18.3157
1549468800 18.3188
1549476000 18.3026
1549483200 18.3234
1549490400 18.3353
1549497600 18.3478
1549504800 18.3341
1549512000 18.3386
1549519200 18.3233
1549526400 18.3290
1549533600 18.3193
1549540800 18.3128
1549548000 18.3273
1549555200 18.3394
1549562400 18.3388
1549569600 18.3300
1549576800 18.3297
1549584000 18.3313
1549591200 18.3271
1549598400 18.3390
1549605600 18.3298
1549612800 18.3218
1549620000 18.3302
1549627200 18.3363
1549634400 18.3335
1549641600 18.3413
1549648800 18.3098
1549656000 18.3496
1549663200 18.3338
1549670400 18.3425
1549677600 18.3350
1549684800 18.3419
1549692000 18.3189
1549699200 18.3245
1549706400 18.3285
1549713600 18.3391
1549720800 18.3215
1549728000 18.3175
1549735200 18.3070
1549742400 18.3141
1549749600 18.3099
1549756800 18.3181
1549764000 18.3127
1549771200 18.3218
1549778400 18.3134
1549785600 18.3213
1549792800 18.3158
1549800000 18.3186
1549807200 18.3141
1549814400 18.3147
1549821600 18.3017
1549828800 18.3164
1549836000 18.3133
1549843200 18.3209
1549850400 18.3144
1549857600 18.3199
1549864800 18.3197
1549872000 18.3180
1549879200 18.3051
1549886400 18.2981
1549893600 18.2993
1549900800 18.2933
1549908000 18.2847
1549915200 18.2682
1549922400 18.2970
1549929600 18.3045
1549936800 18.3000
1549944000 18.2976
1549951200 18.3027
1549958400 18.2696
1549965600 18.2745
1549972800 18.2630
1549980000 18.2593
1549987200 18.2655
1549994400 18.2575
1550001600 18.2643
1550008800 18.2623
1550016000 18.2576
1550023200 18.2259
1550030400 18.2325
1550037600 18.2203
1550044800 18.1883
1550052000 18.1802
1550059200 18.1773
1550066400 18.1764
1550073600 18.1969
1550080800 18.1873
1550088000 18.2024
1550095200 18.2008
1550102400 18.2036
1550109600 18.1993
1550116800 18.1964
1550124000 18.1502
1550131200 18.1598
1550138400 18.1423
1550145600 18.1496
1550152800 18.1217
1550160000 18.1401
1550167200 18.1219
1550174400 18.1348
1550181600 18.1284
1550188800 18.1143
1550196000 18.1279
1550203200 18.1275
1550210400 18.1150
1550217600 18.1051
1550224800 18.0941
1550232000 18.0757
1550239200 18.0756
1550246400 18.0785
1550253600 18.0566
1550260800 18.0681
1550268000 18.0711
1550275200 18.0659
1550282400 18.0671
1550289600 18.0731
1550296800 18.0613
1550304000 18.0736
1550311200 18.0717
1550318400 18.0719
1550325600 18.0665
1550332800 18.0687
1550340000 18.0641
1550347200 18.0705
1550354400 18.0656
1550361600 18.0657
1550368800 18.0502
1550376000 18.0502
1550383200 18.0476
1550390400 18.0527
1550397600 18.0402
1550404800 18.0495
1550412000 18.0340
1550419200 18.0582
1550426400 18.0604
1550433600 18.0686
1550440800 18.0653
1550448000 18.0656
1550455200 18.0659
1550462400 18.0729
1550469600 18.0564
1550476800 18.0634
1550484000 18.0424
1550491200 18.0651
1550498400 18.0596
1550505600 18.0544
1550512800 18.0378
1550520000 18.0524
1550527200 18.0490
1550534400 18.0580
1550541600 18.0648
1550548800 18.0735
1550556000 18.0613
1550563200 18.0741
1550570400 18.0719
1550577600 18.0763
1550584800 18.0616
1550592000 18.0665
1550599200 18.0781
1550606400 18.0834
1550613600 18.0701
1550620800 18.0778
1550628000 18.0855
1550635200 18.0693
1550642400 18.0738
1550649600 18.0765
1550656800 18.0726
1550664000 18.0703
1550671200 18.0588
1550678400 18.0585
1550685600 18.0734
1550692800 18.0624
1550700000 18.0645
1550707200 18.0698
1550714400 18.0741
1550721600 18.0764
1550728800 18.0578
1550736000 18.0761
1550743200 18.0572
1550750400 18.0615
1550757600 18.0617
1550764800 18.0750
1550772000 18.0580
1550779200 18.0638
1550786400 18.0628
1550793600 18.0670
1550800800 18.0583
1550808000 18.0518
1550815200 18.0580
1550822400 18.0659
1550829600 18.0576
1550836800 18.0665
1550844000 18.0602
1550851200 18.0587
1550858400 18.0522
1550865600 18.0591
1550872800 18.0453
1550880000 18.0630
1550887200 18.0540
1550894400 18.0355
1550901600 18.0406
1550908800 18.0554
1550916000 18.0437
1550923200 18.0508
1550930400 18.0502
1550937600 18.0573
1550944800 18.0613
1550952000 18.1545
1550959200 18.1496
1550966400 18.0555
1550973600 18.0534
1550980800 18.0574
1550988000 18.0399
1550995200 18.0615
1551002400 18.0516
1551009600 18.0490
1551016800 18.0469
1551024000 18.0733
1551031200 18.0750
1551038400 18.0768
1551045600 18.0721
1551052800 18.0798
1551060000 18.0717
1551067200 18.0772
1551074400 18.0673
1551081600 18.0530
1551088800 18.0619
1551096000 18.0675
1551103200 18.0487
1551110400 18.0708
1551117600 18.0697
1551124800 18.0685
1551132000 18.0593
1551139200 18.0411
1551146400 18.1471
1551153600 18.0463
1551160800 18.0618
1551168000 18.0700
1551175200 18.0589
1551182400 18.0625
1551189600 18.0607
1551196800 18.0679
1551204000 18.0783
1551211200 18.0777
1551218400 18.0516
1551225600 18.1751
1551232800 18.0615
1551240000 18.0593
1551247200 18.0658
1551254400 18.0697
1551261600 18.0732
1551268800 18.0742
1551276000 18.0700
1551283200 18.0730
1551290400 18.0679
1551297600 18.0740
1551304800 18.0603
1551312000 18.0646
1551319200 18.0689
1551326400 18.0809
1551333600 18.0593
1551340800 18.0731
1551348000 18.0641
1551355200 18.0691
1551362400 18.0579
1551369600 18.0843
1551376800 18.0756
1551384000 18.0932
1551391200 18.0894
1551405600 18.0925
1551398400 18.0948
1551412800 18.1046
1551420000 18.0848
1551427200 18.1028
1551434400 18.0929
1551441600 18.1043
1551448800 18.0822
1551456000 18.0730
1551463200 18.0813
1551470400 18.0706
1551477600 18.0740
1551484800 18.0705
1551492000 18.0599
1551499200 18.0606
1551506400 18.0618
1551513600 18.0744
1551520800 18.0591
1551528000 18.0718
1551535200 18.0738
1551542400 18.0719
1551549600 18.0751
1551556800 18.0754
1551564000 18.0759
1551571200 18.0766
1551578400 18.0731
1551585600 18.0606
1551592800 18.0653
1551600000 18.0764
1551607200 18.0685
1551614400 18.0787
1551621600 18.0738
1551628800 18.0811
1551636000 18.0689
1551643200 18.0784
1551650400 18.0781
1551657600 18.0908
1551664800 18.0816
1551672000 18.0871
1551679200 18.0835
1551686400 18.0815
1551693600 18.0807
1551700800 18.0975
1551708000 18.0851
1551715200 18.0835
1551722400 18.0812
1551729600 18.0875
1551736800 18.0662
1551744000 18.0823
1551751200 18.0818
1551758400 18.0786
1551765600 18.0709
1551772800 18.0756
1551780000 18.0646
1551787200 18.0714
1551794400 18.0627
1551801600 18.0654
1551808800 18.0531
1551816000 18.0619
1551823200 18.0643
1551830400 18.0662
1551837600 18.0604
1551844800 18.0680
1551852000 18.0524
1551859200 18.0172
1551866400 17.9924
1551873600 18.0027
1551880800 18.0030
1551888000 18.0089
1551895200 18.0020
1551902400 17.9974
1551909600 17.9925
1551916800 17.9989
1551924000 17.9886
1551931200 18.0043
1551938400 17.9982
1551945600 17.9900
1551952800 17.9834
1551960000 18.0100
1551967200 18.0053
1551974400 17.9952
1551981600 17.9934
1551988800 18.0106
1551996000 17.9926
1552003200 18.0099
1552010400 18.0018
1552017600 17.9924
1552024800 17.9706
1552032000 17.9832
1552039200 17.9811
1552046400 17.9891
1552053600 17.9721
1552060800 17.9706
1552068000 17.9642
1552075200 17.9752
1552082400 17.9708
1552089600 17.9709
1552096800 17.9638
1552104000 17.9804
1552111200 17.9773
1552118400 17.9849
1552125600 17.9755
1552132800 17.9831
1552140000 17.9622
1552147200 17.9738
1552154400 17.9683
1552161600 17.9690
1552168800 17.9731
1552176000 17.9726
1552183200 17.9628
1552190400 17.9765
1552197600 17.9725
1552204800 17.9721
1552212000 17.9725
1552219200 17.9766
1552226400 17.9685
1552233600 17.9660
1552240800 17.9579
1552248000 17.9755
1552255200 17.9650
1552262400 17.9734
1552269600 17.9766
1552276800 17.9722
1552284000 17.9674
1552291200 17.9403
1552298400 17.9693
1552305600 17.9958
1552312800 17.9786
1552320000 17.9828
1552327200 17.9793
1552334400 17.9843
1552341600 17.9655
1552348800 17.9719
1552356000 17.9644
1552363200 17.9718
1552370400 17.9655
1552377600 18.3791
1552384800 18.3758
1552392000 18.3948
1552399200 18.3835
1552406400 18.3928
1552413600 18.3905
1552420800 18.3947
1552428000 18.3884
1552435200 18.3975
1552442400 18.4060
1552449600 18.4015
1552456800 18.4056
1552464000 18.4131
1552471200 18.4002
1552478400 18.4002
1552485600 18.3868
1552492800 18.3927
1552500000 18.3857
1552507200 18.4034
1552514400 18.3867
1552521600 18.4021
1552528800 18.3985
1552536000 18.3899
1552543200 18.3949
1552550400 18.3835
1552557600 18.3547
1552564800 18.3754
1552572000 18.3796
1552579200 18.3796
1552586400 18.3832
1552593600 18.3968
1552600800 18.3895
1552608000 18.4094
1552615200 18.4052
1552622400 18.4037
1552629600 18.3837
1552636800 18.3753
1552644000 18.3662
1552651200 18.3638
1552658400 18.3817
1552665600 18.3539
1552672800 18.3385
1552680000 18.3284
1552687200 18.3135
1552694400 18.3436
1552701600 18.3309
1552708800 18.3490
1552716000 18.3287
1552723200 18.3457
1552730400 18.3386
1552737600 18.3413
1552744800 18.3215
1552752000 18.3616
1552759200 18.3258
1552766400 18.3349
1552773600 18.3315
1552780800 18.3361
1552788000 18.3352
1552795200 18.3310
1552802400 18.3308
1552809600 18.3242
1552816800 18.3248
1552824000 18.3388
1552831200 18.3323
1552838400 18.3407
1552845600 18.3500
1552852800 18.3401
1552860000 18.3258
1552867200 18.3516
1552874400 18.3453
1552881600 18.3319
1552888800 18.3432
1552896000 18.3493
1552903200 18.3452
1552910400 18.3453
1552917600 18.3444
1552924800 18.3545
1552932000 18.3496
1552939200 18.3603
1552946400 18.3712
1552953600 18.3634
1552960800 18.3617
1552968000 18.3544
1552975200 18.3476
1552982400 18.3432
1552989600 18.3483
1552996800 18.3359
1553004000 18.3311
1553011200 18.3472
1553018400 18.3305
1553025600 18.3362
1553032800 18.3605
1553040000 18.3654
1553047200 18.3566
1553054400 18.3558
1553061600 18.3451
1553068800 18.3610
1553076000 18.3347
1553083200 18.4173
1553090400 18.3421
1553097600 18.3444
1553104800 18.3381
1553112000 18.3447
1553119200 18.2996
1553126400 18.3216
1553133600 18.3193
1553140800 18.3262
1553148000 18.3166
1553155200 18.2982
1553162400 18.4098
1553169600 18.3246
1553176800 18.3275
1553184000 18.3363
1553191200 18.3168
1553198400 18.3061
1553205600 18.3200
1553212800 18.3230
1553220000 18.3176
1553227200 18.3156
1553234400 18.3025
1553241600 18.3003
1553248800 18.3065
1553256000 18.4179
1553263200 18.3640
1553270400 18.3293
1553277600 18.2948
1553284800 18.2978
1553292000 18.2864
1553299200 18.2955
1553306400 18.2914
1553313600 18.2720
1553320800 18.2806
1553328000 18.3950
1553335200 18.3916
1553342400 18.3977
1553349600 18.2946
1553356800 18.2945
1553364000 18.2847
1553392800 18.2643
1553400000 18.2702
1553407200 18.2538
1553414400 18.2794
1553421600 18.2706
1553428800 18.2785
1553436000 18.2637
1553443200 18.2776
1553450400 18.2736
1553457600 18.2795
1553464800 18.2791
1553472000 18.2924
1553479200 18.2800
1553486400 18.2898
1553493600 18.2676
1553500800 18.2977
1553508000 18.2839
1553515200 18.2923
1553522400 18.2984
1553529600 18.2976
1553536800 18.2855
1553544000 18.2863
1553551200 18.2861
1553558400 18.2861
1553565600 18.2982
1553572800 18.2959
1553580000 18.2843
1553587200 18.2892
1553594400 18.2820
1553601600 18.2861
1553608800 18.2972
1553616000 18.2917
1553623200 18.2728
1553630400 18.2811
1553637600 18.1946
1553644800 18.2718
1553652000 18.2674
1553659200 18.2783
1553666400 18.2645
1553673600 18.2734
1553680800 18.2538
1553688000 18.2530
1553695200 18.2456
1553702400 18.2612
1553709600 18.2596
1553716800 18.2870
1553724000 18.2733
1553731200 18.2978
1553738400 18.2838
1553745600 18.2734
1553752800 18.2616
1553760000 18.2854
1553767200 18.2656
1553774400 18.2540
1553781600 18.2616
1553788800 18.2507
1553796000 18.2577
1553803200 18.2598
1553810400 18.2578
1553817600 18.2484
1553824800 18.2399
1553832000 18.2563
1553839200 18.2270
1553846400 18.2759
1553853600 18.2225
1553860800 18.2373
1553868000 18.2292
1553875200 18.2314
1553882400 18.2039
1553889600 18.2035
1553896800 18.1631
1553904000 18.1880
1553911200 18.1721
1553918400 18.1994
1553925600 18.1905
1553932800 18.1863
1553940000 18.2182
1553947200 18.1781
1553954400 18.1691
1553961600 18.1866
1553968800 18.1800
1553976000 18.1779
1553983200 18.1896
1553990400 18.2002
1553997600 18.3345
1554004800 18.2077
1554012000 18.1869
1554019200 18.2015
1554026400 18.1803
1554033600 18.2076
1554040800 18.1858
1554048000 18.1877
1554055200 18.1909
1554062400 18.2027
1554069600 18.1776
1554084000 18.1860
1554076800 18.1833
1554091200 18.1916
1554098400 18.1825
1554105600 18.1677
1554112800 18.1522
1554120000 18.1671
1554127200 18.1359
1554134400 18.1421
1554141600 18.1315
1554148800 18.1338
1554156000 18.1320
1554163200 18.1358
1554170400 18.1259
1554177600 18.1397
1554184800 18.1127
1554192000 18.1315
1554199200 18.1294
1554206400 18.1280
1554213600 18.1181
1554220800 18.1103
1554228000 18.1001
1554235200 18.1119
1554242400 18.1090
1554249600 18.1145
1554256800 18.1144
1554264000 18.1191
1554271200 18.1011
1554278400 18.1116
1554285600 18.0855
1554292800 18.0856
1554300000 18.0787
1554307200 18.0984
1554314400 18.0862
1554321600 18.1118
1554328800 18.1068
1554336000 18.1077
1554343200 18.1073
1554350400 18.1069
1554357600 18.1023
1554364800 18.0918
1554372000 18.1018
1554379200 18.0880
1554386400 18.0804
1554393600 18.0889
1554400800 18.0817
1554408000 18.0848
1554415200 18.0841
1554422400 18.0862
1554429600 18.0730
1554436800 18.0762
1554444000 18.0596
1554451200 18.0680
1554458400 18.0527
1554465600 18.0760
1554472800 18.0628
1554480000 18.0703
1554487200 18.0607
1554494400 18.0594
1554501600 18.0602
1554508800 18.0685
1554516000 18.0584
1554523200 18.0735
1554530400 18.0534
1554537600 18.0643
1554544800 18.0570
1554552000 18.0835
1554559200 18.0830
1554566400 18.0878
1554573600 18.0867
1554580800 18.0720
1554588000 18.0874
1554595200 18.1203
1554602400 18.0987
1554609600 18.1028
1554616800 18.0611
1554624000 18.0841
1554631200 17.9850
1554638400 17.9992
1554645600 18.0219
1554652800 18.0399
1554660000 18.0499
1554667200 18.0417
1554674400 18.0383
1554681600 18.0275
1554688800 18.0288
1554696000 18.0137
1554703200 18.0309
1554710400 18.0256
1554717600 18.0316
1554724800 18.0417
1554732000 18.0276
1554739200 18.0032
1554746400 17.9860
1554753600 17.9823
1554760800 18.0021
1554768000 17.9976
1554775200 17.9941
1554782400 17.9906
1554789600 17.9796
1554796800 17.9829
1554804000 17.9819
1554811200 17.9772
1554818400 17.9690
1554825600 17.9499
1554832800 17.9436
1554840000 17.9509
1554847200 17.9445
1554854400 17.9489
1554861600 17.9495
1554868800 17.9415
1554876000 17.9383
1554883200 17.9456
1554890400 17.9236
1554897600 17.9130
1554904800 17.9342
1554912000 17.9211
1554919200 17.9069
1554926400 17.9107
1554933600 17.9164
1554940800 17.9163
1554948000 17.9046
1554955200 17.9043
1554962400 17.8834
1554969600 17.8857
1554976800 17.8935
1554984000 17.9122
1554991200 17.9009
1554998400 17.9089
1555005600 17.9073
1555012800 17.9237
1555020000 17.9183
1555027200 17.9257
1555034400 17.9201
1555041600 17.9253
1555048800 17.8971
1555056000 17.9014
1555063200 17.9034
1555070400 17.9095
1555077600 17.9103
1555084800 17.9117
1555092000 17.9100
1555099200 17.9150
1555106400 17.9078
1555113600 17.9104
1555120800 17.9184
1555128000 17.9120
1555135200 17.9138
1555142400 17.9142
1555149600 17.9062
1555156800 17.9114
1555164000 17.9108
1555171200 17.9107
1555178400 17.9005
1555185600 17.9373
1555192800 17.9049
1555200000 17.9116
1555207200 17.9043
1555214400 17.9123
1555221600 17.9005
1555228800 17.9042
1555236000 17.8944
1555243200 17.8911
1555250400 17.8857
1555257600 17.8837
1555264800 17.8836
1555272000 17.8933
1555279200 17.8855
1555286400 17.8917
1555293600 17.9082
1555300800 17.9056
1555308000 17.8937
1555315200 17.8964
1555322400 17.8943
1555329600 17.8940
1555336800 17.9414
1555344000 17.9575
1555351200 17.9603
1555358400 17.9631
1555365600 17.9412
1555372800 17.9144
1555380000 17.9108
1555387200 17.9022
1555394400 17.8896
1555401600 17.9111
1555408800 17.9036
1555416000 17.8937
1555423200 17.8825
1555430400 17.8989
1555437600 17.8909
1555444800 17.9038
1555452000 17.9048
1555459200 18.1938
1555466400 18.1853
1555473600 18.2160
1555480800 18.1974
1555488000 18.2023
1555495200 18.1784
1555502400 18.1731
1555509600 18.2647
1555516800 18.1503
1555524000 18.1317
1555531200 18.1321
1555538400 18.1461
1555545600 18.1511
1555552800 18.1495
1555560000 18.1511
1555567200 18.1325
1555574400 18.1260
1555581600 18.1640
1555588800 18.1657
1555596000 18.1694
1555603200 18.1610
1555610400 18.1246
1555617600 18.1124
1555624800 18.1410
1555632000 18.1204
1555639200 18.1224
1555646400 18.1250
1555653600 18.1506
1555660800 18.1367
1555668000 18.1149
1555675200 18.1324
1555682400 18.1329
1555689600 18.1208
1555696800 18.1250
1555704000 18.1350
1555711200 18.1116
1555718400 17.8315
1555725600 17.8243
1555732800 17.8297
1555740000 17.8469
1555747200 17.8512
1555754400 17.8375
1555761600 17.8805
1555768800 17.8694
1555776000 17.8842
1555783200 17.8729
1555790400 17.8843
1555797600 17.8682
1555804800 17.8698
1555812000 17.8585
1555819200 17.8644
1555826400 17.8517
1555833600 17.8800
1555840800 17.9368
1555848000 17.8772
1555855200 17.8653
1555862400 17.8827
1555869600 17.8744
1555876800 17.8863
1555884000 17.8630
1555891200 17.8788
1555898400 17.8764
1555905600 17.8716
1555912800 17.8585
1555920000 17.8672
1555927200 17.8774
1555934400 17.8854
1555941600 17.8683
1555948800 17.8495
1555956000 17.8715
1555963200 17.8808
1555970400 17.8805
1555977600 17.8907
1555984800 17.8902
1555992000 17.8659
1555999200 17.8602
1556006400 17.8801
1556013600 17.9159
1556020800 17.9015
1556028000 17.8960
1556035200 17.9297
1556042400 17.9104
1556049600 17.9220
1556056800 17.9235
1556064000 17.9388
1556071200 17.9339
1556078400 17.9446
1556085600 17.9266
1556092800 17.9132
1556100000 17.9035
1556107200 17.9061
1556114400 17.8754
1556121600 17.8854
1556128800 17.8771
1556136000 17.8951
1556143200 17.8872
1556150400 17.8949
1556157600 17.8892
1556164800 17.8828
1556172000 17.8755
1556179200 17.9014
1556186400 17.8895
1556193600 17.8970
1556200800 17.8551
1556208000 17.8648
1556215200 17.8781
1556222400 17.8719
1556229600 17.8682
1556236800 17.9045
1556244000 17.8813
1556251200 17.8854
1556258400 17.8769
1556265600 17.8900
1556272800 17.8869
1556280000 17.9074
1556287200 17.9008
1556294400 17.9109
1556301600 17.9025
1556308800 17.9016
1556316000 17.9099
1556323200 17.9049
1556330400 17.9049
1556337600 17.9084
1556344800 17.9095
1556352000 17.9094
1556359200 17.8940
1556366400 17.9057
1556373600 17.8791
1556380800 17.8917
1556388000 17.8872
1556395200 17.8937
1556402400 17.8892
1556409600 17.8866
1556416800 17.8813
1556424000 17.8794
1556431200 17.8878
1556438400 17.8954
1556445600 17.8847
1556452800 17.8892
1556460000 17.8742
1556467200 17.8850
1556474400 17.8847
1556481600 17.8893
1556488800 17.9341
1556496000 17.8791
1556503200 17.8720
1556510400 17.8626
1556517600 17.8593
1556524800 17.8591
1556532000 17.8600
1556539200 17.8546
1556546400 17.8681
1556553600 17.8616
1556560800 17.8553
1556568000 17.8682
1556575200 17.8934
1556582400 17.8836
1556589600 17.8902
1556596800 17.8677
1556604000 17.8515
1556611200 17.8922
1556618400 17.8461
1556625600 17.8462
1556632800 17.8420
1556640000 17.8434
1556647200 17.8584
1556654400 17.8636
1556661600 17.8440
1556676000 17.8470
1556668800 17.8527
1556683200 17.8479
1556690400 17.8263
1556697600 17.8163
1556704800 17.8259
1556712000 17.8141
1556719200 17.8051
1556726400 17.8174
1556733600 17.7720
1556740800 17.7878
1556748000 17.8026
1556755200 17.7878
1556762400 17.7617
1556769600 17.7804
1556776800 17.7853
1556784000 17.7895
1556791200 17.7881
1556798400 17.7907
1556805600 17.7712
1556812800 17.8436
1556820000 17.8276
1556827200 17.8252
1556834400 17.8272
1556841600 17.8852
1556848800 17.8752
1556856000 17.8785
1556863200 17.8582
1556870400 17.8581
1556877600 17.8451
1556884800 17.8563
1556892000 17.8850
1556899200 17.9023
1556906400 17.9640
1556913600 17.9711
1556920800 17.8989
1556928000 17.9099
1556935200 17.9004
1556942400 17.8958
1556949600 17.8902
1556956800 17.8901
1556964000 17.8849
1556971200 17.9093
1556978400 17.8947
1556985600 17.9224
1556992800 17.8870
1557000000 17.9028
1557007200 17.9006
1557014400 17.9019
1557021600 17.9077
1557028800 17.9081
1557036000 17.8979
1557043200 17.9024
1557050400 17.9083
1557057600 17.9235
1557064800 17.9208
1557072000 17.9219
1557079200 17.9108
1557086400 17.9178
1557093600 17.9116
1557100800 17.9190
1557108000 17.9156
1557115200 17.9136
1557122400 17.8964
1557129600 17.9038
1557136800 17.8939
1557144000 17.8971
1557151200 17.8528
1557158400 17.8664
1557165600 17.8622
1557172800 17.8697
1557180000 17.9119
1557187200 17.9196
1557194400 17.9044
1557201600 17.9105
1557208800 17.9056
1557216000 17.9039
1557223200 17.8899
1557230400 17.8980
1557237600 17.8843
1557244800 18.0118
1557252000 17.8828
1557259200 17.8829
1557266400 17.8740
1557273600 17.8804
1557280800 17.8537
1557288000 17.8401
1557295200 17.8409
1557302400 17.8336
1557309600 17.8370
1557316800 17.8324
1557324000 17.8672
1557331200 17.8659
1557338400 17.8235
1557345600 17.8366
1557352800 17.8361
1557360000 17.8361
1557367200 17.8348
1557374400 17.8236
1557381600 17.8311
1557388800 17.8268
1557396000 17.8323
1557403200 17.8276
1557410400 17.8265
1557417600 17.8005
1557424800 17.7853
1557432000 17.7982
1557439200 17.8002
1557446400 17.8090
1557453600 17.8085
1557460800 17.8034
1557468000 17.8356
1557475200 17.8413
1557482400 17.8334
1557489600 17.8309
1557496800 17.8212
1557504000 17.7957
1557511200 17.7871
1557518400 17.7972
1557525600 17.8169
1557532800 17.8074
1557540000 17.8346
1557547200 17.8354
1557554400 17.8389
1557561600 17.8310
1557568800 17.8397
1557576000 17.8392
1557583200 17.8219
1557590400 17.8336
1557597600 17.8200
1557604800 17.8304
1557612000 17.8250
1557619200 17.8342
1557626400 17.8532
1557633600 17.8368
1557640800 17.8352
1557648000 17.8473
1557655200 17.8260
1557662400 17.8317
1557669600 17.8240
1557676800 17.8325
1557684000 17.8378
1557691200 17.8290
1557698400 17.8483
1557705600 17.8544
1557712800 17.8292
1557720000 17.8367
1557727200 17.8399
1557734400 17.8395
1557741600 17.8377
1557748800 17.8300
1557756000 17.8306
1557763200 17.8272
1557770400 17.8400
1557777600 17.8293
1557784800 17.8298
1557792000 17.8362
1557799200 17.8304
1557806400 17.8231
1557813600 17.8081
1557820800 17.8203
1557828000 17.8379
1557835200 17.8318
1557842400 17.8401
1557849600 17.8368
1557856800 17.8411
1557864000 17.8229
1557871200 17.8249
1557878400 17.8293
1557885600 17.8242
1557892800 17.8378
1557900000 17.8138
1557907200 17.8207
1557914400 17.8160
1557921600 17.8165
1557928800 17.9127
1557936000 17.9545
1557943200 17.9536
1557950400 17.9587
1557957600 17.9553
1557964800 17.9630
1557972000 17.9508
1557979200 17.9448
1557986400 17.9298
1557993600 17.8933
1558000800 17.9211
1558008000 17.9336
1558015200 17.9425
1558022400 17.9612
1558029600 17.9460
1558036800 17.9540
1558044000 17.9517
1558051200 17.9435
1558058400 17.9427
1558065600 17.9390
1558072800 17.9353
1558080000 17.9378
1558087200 17.9262
1558094400 17.9518
1558101600 17.9476
1558108800 17.9476
1558116000 17.9246
1558123200 17.9515
1558130400 17.9436
1558137600 17.9528
1558144800 17.9456
1558152000 17.9450
1558159200 17.9502
1558166400 17.9574
1558173600 17.9412
1558180800 17.9342
1558188000 17.9335
1558195200 17.9373
1558202400 17.9452
1558209600 17.9484
1558216800 17.9231
1558224000 17.9495
1558231200 17.9399
1558238400 17.9341
1558245600 17.9370
1558252800 17.9407
1558260000 17.9215
1558267200 17.9453
1558274400 17.9529
1558281600 17.9482
1558288800 17.9402
1558296000 17.9390
1558303200 17.9251
1558310400 17.9474
1558317600 17.9290
1558324800 17.9279
1558332000 17.9316
1558339200 17.9410
1558346400 17.9292
1558353600 17.9357
1558360800 17.9247
1558368000 17.9413
1558375200 17.9977
1558382400 17.9582
1558389600 17.9395
1558396800 17.9369
1558404000 17.9521
1558411200 17.9485
1558418400 17.9331
1558425600 17.9355
1558432800 17.9417
1558440000 17.9380
1558447200 17.9436
1558454400 17.9575
1558461600 17.9462
1558468800 17.9586
1558476000 17.9613
1558483200 17.9848
1558490400 17.9603
1558497600 17.9693
1558504800 17.9542
1558512000 17.9508
1558519200 17.9374
1558526400 17.9556
1558533600 17.9366
1558540800 17.9244
1558548000 17.9231
1558555200 17.9421
1558562400 17.9610
1558569600 17.9568
1558576800 17.9376
1558584000 17.9285
1558591200 17.9262
1558598400 17.9321
1558605600 17.9123
1558612800 17.9302
1558620000 17.9373
1558627200 17.9498
1558634400 17.9081
1558641600 17.9181
1558648800 17.9272
1558656000 17.9411
1558663200 17.9318
1558670400 17.9045
1558677600 17.9140
1558684800 17.9177
1558692000 17.9039
1558699200 17.9105
1558706400 17.9126
1558713600 17.9261
1558720800 17.9562
1558728000 17.9721
1558735200 17.9868
1558742400 17.9905
1558749600 17.9869
1558756800 17.9884
1558764000 17.9806
1558771200 17.9858
1558778400 17.9739
1558785600 17.9771
1558792800 17.9706
1558800000 17.9620
1558807200 17.9611
1558814400 17.9783
1558821600 17.9716
1558828800 17.9892
1558836000 17.9728
1558843200 17.9841
1558850400 17.9705
1558857600 17.9707
1558864800 17.9692
1558872000 17.9751
1558879200 17.9740
1558886400 17.9782
1558893600 17.9712
1558900800 17.9750
1558908000 17.9667
1558915200 17.9686
1558922400 17.9678
1558929600 17.9663
1558936800 17.9515
1558944000 17.9609
1558951200 17.9629
1558958400 17.9593
1558965600 17.9678
1558972800 17.9537
1558980000 17.9398
1558987200 17.9504
1558994400 17.9395
1559001600 17.9422
1559008800 17.9424
1559016000 17.9496
1559023200 17.9473
1559030400 17.9387
1559037600 17.9529
1559044800 17.9674
1559052000 17.9576
1559059200 17.9624
1559066400 17.9562
1559073600 17.9614
1559080800 17.9651
1559088000 17.9697
1559095200 17.9611
1559102400 17.9608
1559109600 17.9553
1559116800 17.9619
1559124000 17.9317
1559131200 17.9406
1559138400 17.9341
1559145600 17.9416
1559152800 17.9498
1559160000 17.9660
1559167200 17.9558
1559174400 17.9467
1559181600 17.8864
1559188800 17.9438
1559196000 17.9289
1559203200 17.9288
1559210400 17.9384
1559217600 17.9389
1559224800 17.9411
1559232000 17.9528
1559239200 17.9536
1559246400 17.9576
1559253600 17.9627
1559260800 17.9578
1559268000 17.9401
1559275200 17.9420
1559282400 17.9223
1559289600 17.9413
1559296800 17.9327
1559304000 17.9671
1559311200 17.9288
1559318400 17.9186
1559325600 17.9228
1559332800 17.9131
1559340000 17.9158
1559354400 17.9125
1559347200 17.9131
1559361600 17.9145
1559368800 17.9069
1559376000 17.9037
1559383200 17.8911
1559390400 17.8955
1559397600 17.8898
1559404800 17.9026
1559412000 17.8821
1559419200 17.8855
1559426400 17.8827
1559433600 17.8942
1559440800 17.8892
1559448000 17.8898
1559455200 17.8891
1559462400 17.8868
1559469600 17.8395
1559476800 17.9085
1559484000 17.8950
1559491200 17.8871
1559498400 17.8929
1559505600 17.8971
1559512800 17.8932
1559520000 17.8962
1559527200 17.8885
1559534400 17.8904
1559541600 17.8804
1559548800 17.8792
1559556000 17.8825
1559563200 17.8828
1559570400 17.8754
1559577600 17.8803
1559584800 17.8627
1559592000 17.8901
1559599200 17.8717
1559606400 17.8687
1559613600 17.8646
1559620800 17.8731
1559628000 17.8565
1559635200 17.8450
1559642400 17.8441
1559649600 17.8587
1559656800 17.8660
1559664000 17.8797
1559671200 17.8611
1559678400 17.8570
1559685600 17.8527
1559692800 17.8677
1559700000 17.8708
1559707200 17.8703
1559714400 17.8495
1559721600 17.8593
1559728800 17.8727
1559736000 17.8673
1559743200 17.8708
1559750400 17.8735
1559757600 17.8772
1559764800 17.8682
1559772000 17.8607
1559779200 17.8572
1559786400 17.8509
1559793600 17.8516
1559800800 17.8564
1559808000 17.8669
1559815200 17.8600
1559822400 17.8558
1559829600 17.8436
1559836800 17.8600
1559844000 17.8427
1559851200 17.8416
1559858400 17.8477
1559865600 17.8498
1559872800 17.8514
1559880000 17.8538
1559887200 17.8565
1559894400 17.8630
1559901600 17.8508
1559908800 17.8583
1559916000 17.8288
1559923200 17.8229
1559930400 17.8372
1559937600 17.8379
1559944800 17.8316
1559952000 17.8241
1559959200 17.8300
1559966400 17.8391
1559973600 17.8946
1559980800 17.8291
1559988000 17.8168
1559995200 17.8133
1560002400 17.8148
1560009600 17.8216
1560016800 17.8152
1560024000 17.8212
1560031200 17.8182
1560038400 17.8326
1560045600 17.8203
1560052800 17.8291
1560060000 17.8294
1560067200 17.8334
1560074400 17.8253
1560081600 17.8215
1560088800 17.8187
1560096000 17.8190
1560103200 17.8205
1560110400 17.8232
1560117600 17.8242
1560124800 17.8272
1560132000 17.8275
1560139200 17.8387
1560146400 17.8236
1560153600 17.8223
1560160800 17.8213
1560168000 17.8254
1560175200 17.8229
1560182400 17.8395
1560189600 17.8443
1560196800 17.8479
1560204000 17.8411
1560211200 17.8525
1560218400 17.8402
1560225600 17.8457
1560232800 17.8435
1560240000 17.8342
1560247200 17.8300
1560254400 17.8417
1560261600 17.8401
1560268800 17.8455
1560276000 17.8466
1560283200 17.8451
1560290400 17.8457
1560297600 17.8463
1560304800 17.8466
1560312000 17.8577
1560319200 17.8639
1560326400 17.8709
1560333600 17.8748
1560340800 17.8872
1560348000 17.8922
1560355200 17.8550
1560362400 17.8980
1560369600 17.8788
1560376800 17.8732
1560384000 17.8812
1560391200 17.8551
1560398400 17.8520
1560405600 17.8774
1560412800 17.8805
1560420000 17.8373
1560427200 17.8222
1560434400 17.8368
1560441600 17.8460
1560448800 17.8144
1560456000 17.8056
1560463200 17.8293
1560470400 17.8582
1560477600 17.8574
1560484800 17.8613
1560492000 17.8371
1560499200 17.8466
1560506400 17.8361
1560513600 17.8442
1560520800 17.8505
1560528000 17.8301
1560535200 17.8376
1560542400 17.8327
1560549600 17.8074
1560556800 17.8329
1560564000 17.8353
1560571200 17.8323
1560578400 17.8261
1560585600 17.8245
1560592800 17.8163
1560600000 17.8293
1560607200 17.8303
1560614400 17.8281
1560621600 17.8299
1560628800 17.8351
1560636000 17.8390
1560643200 17.8266
1560650400 17.8387
1560657600 17.8362
1560664800 17.8285
1560672000 17.8244
1560679200 17.8282
1560686400 17.8244
1560693600 17.8111
1560700800 17.8017
1560708000 17.8065
1560715200 17.8191
1560722400 17.8206
1560729600 17.8260
1560736800 17.8386
1560744000 17.8400
1560751200 17.8450
1560758400 17.8391
1560765600 17.8123
1560772800 17.7872
1560780000 17.7755
1560787200 17.7679
1560794400 17.7491
1560801600 17.7613
1560808800 17.7457
1560816000 17.7618
1560823200 17.7453
1560830400 17.7593
1560837600 17.7368
1560844800 17.7423
1560852000 17.7460
1560859200 17.7350
1560866400 17.7332
1560873600 17.7456
1560880800 17.7402
1560888000 17.7615
1560895200 17.7257
1560902400 17.7225
1560909600 17.7302
1560916800 17.7179
1560924000 17.7155
1560931200 17.7367
1560938400 17.7208
1560945600 17.7251
1560952800 17.7311
1560960000 17.7399
1560967200 17.7390
1560974400 17.8043
1560981600 17.7316
1560988800 17.7330
1560996000 17.7026
1561003200 17.6845
1561010400 17.6926
1561017600 17.7032
1561024800 17.7446
1561032000 17.7950
1561039200 17.7922
1561046400 17.7912
1561053600 17.8048
1561060800 17.8008
1561068000 17.8113
1561075200 17.8258
1561082400 17.8163
1561089600 17.8115
1561096800 17.7939
1561104000 17.8181
1561111200 17.8240
1561118400 17.8313
1561125600 17.8246
1561132800 17.8182
1561140000 17.8157
1561147200 17.8225
1561154400 17.8177
1561161600 17.8203
1561168800 17.8273
1561176000 17.8353
1561183200 17.8312
1561190400 17.8220
1561197600 17.8293
1561204800 17.8552
1561212000 17.8416
1561219200 17.8525
1561226400 17.8479
1561233600 17.8412
1561240800 17.8369
1561248000 17.8466
1561255200 17.8144
1561262400 17.8360
1561269600 17.8280
1561276800 17.8456
1561284000 17.8232
1561291200 17.8228
1561298400 17.8220
1561305600 17.8524
1561312800 17.8105
1561320000 17.8257
1561327200 17.8218
1561334400 17.8209
1561341600 17.8058
1561348800 17.8170
1561356000 17.8007
1561363200 17.8037
1561370400 17.7614
1561377600 17.7990
1561384800 17.7987
1561392000 17.8127
1561399200 17.7747
1561406400 17.7921
1561413600 17.7994
1561420800 17.7940
1561428000 17.7937
1561435200 17.7998
1561442400 17.8024
1561449600 17.8161
1561456800 17.8356
1561464000 17.7796
1561471200 17.8118
1561478400 17.8040
1561485600 17.7919
1561492800 17.8113
1561500000 17.8157
1561507200 17.8220
1561514400 17.8064
1561521600 17.8347
1561528800 17.8291
1561536000 17.8214
1561543200 17.8253
1561550400 17.8255
1561557600 17.8409
1561564800 17.8266
1561572000 17.8267
1561579200 17.8233
1561586400 17.8208
1561593600 17.8291
1561600800 17.8268
1561608000 17.8202
1561615200 17.8420
1561622400 17.8225
1561629600 17.8039
1561636800 17.7905
1561644000 17.7996
1561651200 17.7978
1561658400 17.8001
1561665600 17.8051
1561672800 17.8094
1561680000 18.0138
1561687200 18.0441
1561694400 17.8006
1561701600 17.7906
1561708800 17.7805
1561716000 17.7985
1561723200 17.8179
1561730400 17.7845
1561737600 17.7969
1561744800 17.8027
1561752000 17.7930
1561759200 17.7953
1561766400 17.7943
1561773600 17.7757
1561780800 17.7900
1561788000 17.7985
1561795200 17.8131
1561802400 17.8150
1561809600 17.8179
1561816800 17.8125
1561824000 17.8245
1561831200 17.8007
1561838400 17.8033
1561845600 17.7797
1561852800 17.7974
1561860000 17.8047
1561867200 17.8009
1561874400 17.8001
1561881600 17.8082
1561888800 17.7982
1561896000 17.7867
1561903200 17.8351
1561910400 17.8117
1561917600 17.8143
1561924800 17.8308
1561932000 17.8200
1561946400 17.8292
1561939200 17.8088
1561953600 17.8400
1561960800 17.8325
1561968000 17.8418
1561975200 17.8542
1561982400 17.8532
1561989600 17.8561
1561996800 17.8562
1562004000 17.8549
1562011200 17.8509
1562018400 17.8762
1562025600 17.8496
1562032800 17.8476
1562040000 17.8649
1562047200 17.8596
1562054400 17.8635
1562061600 18.0433
1562068800 18.0739
1562076000 18.0490
1562083200 18.1044
1562090400 18.0651
1562097600 18.0637
1562104800 18.0631
1562112000 18.0770
1562119200 17.8482
1562126400 17.8278
1562133600 17.8198
1562140800 17.8261
1562148000 17.8346
1562155200 17.8075
1562162400 17.8408
1562169600 17.8607
1562176800 17.8403
1562184000 17.8519
1562191200 17.8447
1562198400 17.8577
1562205600 17.8429
1562212800 17.8447
1562220000 17.8446
1562227200 17.8352
1562234400 17.8383
1562241600 17.8376
1562248800 17.8287
1562256000 17.8542
1562263200 17.8431
1562270400 17.8439
1562277600 17.8177
1562284800 17.8326
1562292000 17.8242
1562299200 17.8282
1562306400 17.8306
1562313600 17.8231
1562320800 17.8195
1562328000 17.8233
1562335200 17.8150
1562342400 17.8218
1562349600 17.8208
1562356800 17.8370
1562364000 17.8319
1562371200 17.8395
1562378400 17.8260
1562385600 17.8259
1562392800 17.8201
1562400000 17.8399
1562407200 17.8524
1562414400 17.9349
1562421600 17.9285
1562428800 17.9187
1562436000 17.9303
1562443200 17.8497
1562450400 17.8520
1562457600 17.8556
1562464800 17.8501
1562472000 17.8597
1562479200 17.8411
1562486400 17.8441
1562493600 17.8485
1562500800 17.8496
1562508000 17.8481
1562515200 17.8351
1562522400 17.8270
1562529600 17.8174
1562536800 17.8373
1562544000 17.8656
1562551200 17.8663
1562558400 17.8907
1562565600 17.8803
1562572800 17.8427
1562580000 17.8373
1562587200 17.8601
1562594400 17.8576
1562601600 17.8573
1562608800 17.8871
1562616000 17.8994
1562623200 17.9143
1562630400 17.9155
1562637600 17.9062
1562644800 17.9040
1562652000 17.8393
1562659200 17.8524
1562666400 17.8396
1562673600 17.8301
1562680800 17.8348
1562688000 17.8377
1562695200 17.7876
1562702400 17.8003
1562709600 17.7857
1562716800 17.8052
1562724000 17.7997
1562731200 17.7848
1562738400 17.7852
1562745600 17.7968
1562752800 17.7928
1562760000 17.7866
1562767200 17.7961
1562774400 17.7806
1562781600 17.7874
1562788800 17.8028
1562796000 17.8055
1562803200 17.8356
1562810400 17.8252
1562817600 17.8198
1562824800 17.8102
1562832000 17.8111
1562839200 17.7552
1562846400 17.7796
1562853600 17.8033
1562860800 17.8152
1562868000 17.8047
1562875200 17.8018
1562882400 17.7980
1562889600 17.8014
1562896800 17.8020
1562904000 17.8041
1562911200 17.7756
1562918400 17.8023
1562925600 17.6952
1562932800 17.8155
1562940000 17.7788
1562947200 17.7840
1562954400 17.8119
1562961600 17.7983
1562968800 17.8062
1562976000 17.8132
1562983200 17.8123
1562990400 17.8163
1562997600 17.8124
1563004800 17.8284
1563012000 17.8139
1563019200 17.8196
1563026400 17.8131
1563033600 17.8171
1563040800 17.8243
1563048000 17.8278
1563055200 17.8315
1563062400 17.8327
1563069600 17.8251
1563076800 17.8297
1563084000 17.8238
1563091200 17.8235
1563098400 17.6674
1563105600 17.8104
1563112800 17.8081
1563120000 17.8102
1563127200 17.8001
1563134400 17.8103
1563141600 17.8011
1563148800 17.8063
1563156000 17.8113
1563163200 17.8169
1563170400 17.8060
1563177600 17.8052
1563184800 17.7808
1563192000 17.8031
1563199200 17.8020
1563206400 17.7676
1563213600 17.7713
1563220800 17.7643
1563228000 17.7579
1563235200 17.7648
1563242400 17.7587
1563249600 17.7676
1563256800 17.7796
1563264000 17.7130
1563271200 17.7701
1563278400 17.7768
1563285600 17.7649
1563292800 17.7872
1563300000 17.7781
1563307200 17.7732
1563314400 17.7685
1563321600 17.7527
1563328800 17.7384
1563336000 17.7435
1563343200 17.7390
1563350400 17.7449
1563357600 17.7340
1563364800 17.7443
1563372000 17.7531
1563379200 17.7536
1563386400 17.7478
1563393600 17.7557
1563400800 17.7511
1563408000 17.7550
1563415200 17.7583
1563422400 17.7583
1563429600 17.7614
1563436800 17.7557
1563444000 17.8314
1563451200 17.7557
1563458400 17.7573
1563465600 17.7377
1563472800 17.7918
1563480000 17.7468
1563487200 17.7410
1563494400 17.7230
1563501600 17.7381
1563508800 17.7303
1563516000 17.7250
1563523200 17.7341
1563530400 17.7322
1563537600 17.7293
1563544800 17.7105
1563552000 17.7201
1563559200 17.7181
1563566400 17.7126
1563573600 17.7348
1563580800 17.7336
1563588000 17.7280
1563595200 17.7262
1563602400 17.8147
1563609600 17.7180
1563616800 17.6926
1563624000 17.7157
1563631200 17.7198
1563638400 17.7384
1563645600 17.7166
1563652800 17.7375
1563660000 17.7339
1563667200 17.7372
1563674400 17.7142
1563681600 17.7287
1563688800 17.7143
1563696000 17.7253
1563703200 17.7161
1563710400 17.7126
1563717600 17.7270
1563724800 17.7229
1563732000 17.7177
1563739200 17.7361
1563746400 17.7426
1563753600 17.7493
1563760800 17.7389
1563768000 17.7291
1563775200 17.7390
1563782400 17.7301
1563789600 17.7254
1563796800 17.7215
1563804000 17.7226
1563811200 17.7220
1563818400 17.7133
1563825600 17.7290
1563832800 17.7379
1563840000 17.7305
1563847200 17.7242
1563854400 17.7363
1563861600 17.7678
1563868800 17.7346
1563876000 17.7266
1563883200 17.7367
1563890400 17.7254
1563897600 17.7528
1563904800 17.7502
1563912000 17.7369
1563919200 17.7316
1563926400 17.7290
1563933600 17.7139
1563940800 17.7191
1563948000 17.7094
1563955200 17.7099
1563962400 17.7282
1563969600 17.7338
1563976800 17.7268
1563984000 17.7305
1563991200 17.7252
1563998400 17.7358
1564005600 17.7314
1564012800 17.7180
1564020000 17.7316
1564027200 17.7248
1564034400 17.7304
1564041600 17.7328
1564048800 17.7282
1564056000 17.7275
1564063200 17.7215
1564070400 17.7153
1564077600 17.7054
1564084800 17.7208
1564092000 17.7134
1564099200 17.7104
1564106400 17.7151
1564113600 17.7092
1564120800 17.7005
1564128000 17.6962
1564135200 17.6803
1564142400 17.7007
1564149600 17.6973
1564156800 17.7127
1564164000 17.6856
1564171200 17.7106
1564178400 17.7092
1564185600 17.7106
1564192800 17.7037
1564200000 17.7090
1564207200 17.7034
1564214400 17.7053
1564221600 17.6979
1564228800 17.6927
1564236000 17.6980
1564243200 17.7003
1564250400 17.7060
1564257600 17.7045
1564264800 17.7092
1564272000 17.7149
1564279200 17.7035
1564286400 17.7120
1564293600 17.7209
1564300800 17.7227
1564308000 17.7175
1564315200 17.7301
1564322400 17.7320
1564329600 17.7307
1564336800 17.7310
1564344000 17.7311
1564351200 17.7229
1564358400 17.7252
1564365600 17.6990
1564372800 17.6991
1564380000 17.7025
1564387200 17.7007
1564394400 17.6917
1564401600 17.7036
1564408800 17.6974
1564416000 17.7018
1564423200 17.6688
1564430400 17.6742
1564437600 17.6999
1564444800 17.7134
1564452000 17.7073
1564459200 17.7065
1564466400 17.7082
1564473600 17.7115
1564480800 17.7096
1564488000 17.7063
1564495200 17.7065
1564502400 17.6861
1564509600 17.8422
1564516800 17.8409
1564524000 17.8414
1564531200 17.8353
1564538400 17.8537
1564545600 17.8375
1564552800 17.8465
1564560000 17.8176
1564567200 17.8299
1564574400 17.8348
1564581600 17.8333
1564588800 17.8235
1564596000 17.8300
1564603200 17.8331
1564610400 17.8202
1564624800 17.8332
1564617600 17.8257
1564632000 17.8654
1564639200 17.8548
1564646400 17.7578
1564653600 17.8584
1564660800 17.8515
1564668000 17.8554
1564675200 17.8278
1564682400 17.8099
1564689600 17.8267
1564696800 17.8200
1564704000 17.8150
1564711200 17.8015
1564718400 17.8201
1564725600 17.8191
1564732800 17.7799
1564740000 17.7732
1564747200 17.7637
1564754400 17.7873
1564761600 17.7763
1564768800 17.7801
1564776000 17.7865
1564783200 17.7829
1564790400 17.7887
1564797600 17.7573
1564804800 17.7886
1564812000 17.7823
1564819200 17.7881
1564826400 17.7884
1564833600 17.7729
1564840800 17.7875
1564848000 17.7863
1564855200 17.7818
1564862400 17.7663
1564869600 17.7651
1564876800 17.8372
1564884000 17.8120
1564891200 17.7954
1564898400 17.7825
1564905600 17.7949
1564912800 17.8164
1564920000 17.8168
1564927200 17.8205
1564934400 17.7834
1564941600 17.7861
1564948800 17.7873
1564956000 17.7780
1564963200 17.7964
1564970400 17.7895
1564977600 17.7979
1564984800 17.7748
1564992000 17.7952
1564999200 17.7796
1565006400 17.7911
1565013600 17.7836
1565020800 17.7743
1565028000 17.7524
1565035200 17.7782
1565042400 17.7679
1565049600 17.7755
1565056800 17.7633
1565064000 17.7670
1565071200 17.7647
1565078400 17.7424
1565085600 17.7367
1565092800 17.7502
1565100000 17.7283
1565107200 17.7124
1565114400 17.7300
1565121600 17.7367
1565128800 17.7421
1565136000 17.7499
1565143200 17.7469
1565150400 17.7535
1565157600 17.7512
1565164800 17.7543
1565172000 17.7332
1565179200 17.7374
1565186400 17.7302
1565193600 17.7515
1565200800 17.7452
1565208000 17.7516
1565215200 17.7528
1565222400 17.7411
1565229600 17.7541
1565236800 17.7545
1565244000 17.7705
1565251200 17.7497
1565258400 17.7096
1565265600 17.7480
1565272800 17.7377
1565280000 17.7351
1565287200 17.7209
1565294400 17.7361
1565301600 17.7328
1565308800 17.7361
1565316000 17.7379
1565323200 17.7409
1565330400 17.7360
1565337600 17.7227
1565344800 17.6983
1565352000 17.7028
1565359200 17.6995
1565366400 17.6922
1565373600 17.6945
1565380800 17.7808
1565388000 17.7806
1565395200 17.7759
1565402400 17.7795
1565409600 17.7804
1565416800 17.7564
1565424000 17.7647
1565431200 17.7635
1565438400 17.6751
1565445600 17.6903
1565452800 17.6793
1565460000 17.6873
1565467200 17.6900
1565474400 17.6823
1565481600 17.7057
1565488800 17.6788
1565496000 17.6818
1565503200 17.6667
1565510400 17.6545
1565517600 17.6614
1565524800 17.6422
1565532000 17.6403
1565539200 17.6516
1565546400 17.6590
1565553600 17.6631
1565560800 17.6647
1565568000 17.6704
1565575200 17.6637
1565582400 17.6683
1565589600 17.6492
1565596800 17.6529
1565604000 17.6393
1565611200 17.6472
1565618400 17.6273
1565625600 17.6479
1565632800 17.6689
1565640000 17.6596
1565647200 17.6743
1565654400 17.6676
1565661600 17.6652
1565668800 17.6580
1565676000 17.6549
1565683200 17.6615
1565690400 17.6963
1565697600 17.6954
1565704800 17.7008
1565712000 17.5849
1565719200 17.6491
1565726400 17.6454
1565733600 17.6362
1565740800 17.6599
1565748000 17.6585
1565755200 17.6536
1565762400 17.6346
1565769600 17.6620
1565776800 17.6359
1565784000 17.6314
1565791200 17.6386
1565798400 17.6447
1565805600 17.6512
1565812800 17.6833
1565820000 17.6894
1565827200 17.6838
1565834400 17.6730
1565841600 17.6848
1565848800 17.7666
1565856000 17.6698
1565863200 17.6571
1565870400 17.6674
1565877600 17.6450
1565884800 17.6352
1565892000 17.6493
1565899200 17.6350
1565906400 17.6072
1565913600 17.6413
1565920800 17.6298
1565928000 17.6169
1565935200 17.6243
1565942400 17.6363
1565949600 17.6239
1565956800 17.6261
1565964000 17.6191
1565971200 17.6200
1565978400 17.6158
1565985600 17.6389
1565992800 17.6457
1566000000 17.6415
1566007200 17.6234
1566014400 17.6340
1566021600 17.5932
1566028800 17.6200
1566036000 17.6053
1566043200 17.6115
1566050400 17.5990
1566057600 17.6181
1566064800 17.6214
1566072000 17.6249
1566079200 17.6213
1566086400 17.6392
1566093600 17.6280
1566100800 17.6328
1566108000 17.6078
1566115200 17.6095
1566122400 17.6002
1566129600 17.6058
1566136800 17.6096
1566144000 17.6116
1566151200 17.6200
1566158400 17.6241
1566165600 17.6266
1566172800 17.6193
1566180000 17.6380
1566187200 17.6366
1566194400 17.6125
1566201600 17.6144
1566208800 17.6326
1566216000 17.6179
1566223200 17.6345
1566230400 17.6279
1566237600 17.6008
1566244800 17.6068
1566252000 17.6442
1566259200 17.6217
1566266400 17.6628
1566273600 17.6463
1566280800 17.6426
1566288000 17.6232
1566295200 17.6288
1566302400 17.6263
1566309600 17.6198
1566316800 17.6137
1566324000 17.6203
1566331200 17.6310
1566338400 17.6414
1566345600 17.6432
1566352800 17.6203
1566360000 17.6696
1566367200 17.6698
1566374400 17.6642
1566381600 17.6581
1566388800 17.6493
1566396000 17.6235
1566403200 17.5985
1566410400 17.5918
1566417600 17.6006
1566424800 17.6001
1566432000 17.5986
1566439200 17.5901
1566446400 17.5675
1566453600 17.5909
1566460800 17.5917
1566468000 17.5823
1566475200 17.5691
1566482400 17.5902
1566489600 17.5923
1566496800 17.6205
1566504000 17.6049
1566511200 17.6261
1566518400 17.6278
1566525600 17.6244
1566532800 17.6268
1566540000 17.6246
1566547200 17.6207
1566554400 17.6106
1566561600 17.6262
1566568800 17.6151
1566576000 17.6297
1566583200 17.6154
1566590400 17.6344
1566597600 17.6103
1566604800 17.6248
1566612000 17.6164
1566619200 17.6167
1566626400 17.6119
1566633600 17.6173
1566640800 17.6187
1566648000 17.6171
1566655200 17.6120
1566662400 17.6334
1566669600 17.6221
1566676800 17.6271
1566684000 17.6374
1566691200 17.6410
1566698400 17.6347
1566705600 17.6430
1566712800 17.6397
1566720000 17.6395
1566727200 17.6367
1566734400 17.6435
1566741600 17.6584
1566748800 17.6494
1566756000 17.6349
1566763200 17.6427
1566770400 17.6451
1566777600 17.6284
1566784800 17.6303
1566792000 17.6347
1566799200 17.6313
1566806400 17.6204
1566813600 17.6334
1566820800 17.6424
1566828000 17.6257
1566835200 17.6301
1566842400 17.6143
1566849600 17.6335
1566856800 17.6300
1566864000 17.6376
1566871200 17.6345
1566878400 17.6317
1566885600 17.6353
1566892800 17.6186
1566900000 17.6463
1566907200 17.6272
1566914400 17.6209
1566921600 17.5946
1566928800 17.5851
1566936000 17.5821
1566943200 17.5879
1566950400 17.6154
1566957600 17.5975
1566964800 17.6095
1566972000 17.6015
1566979200 17.5812
1566986400 17.5725
1566993600 17.5905
1567000800 17.5951
1567008000 17.6644
1567015200 17.6437
1567022400 17.6396
1567029600 17.6479
1567036800 17.6613
1567044000 17.6323
1567051200 17.6669
1567058400 17.6142
1567065600 17.6095
1567072800 17.6200
1567080000 17.6289
1567094400 17.6073
1567101600 17.5979
1567108800 17.6044
1567116000 17.5950
1567123200 17.6019
1567130400 17.5958
1567137600 17.5983
1567144800 17.5816
1567152000 17.5857
1567159200 17.5841
1567166400 17.5833
1567173600 17.5797
1567180800 17.5805
1567188000 17.5770
1567195200 17.5771
1567202400 17.5716
1567209600 17.5779
1567216800 17.5787
1567224000 17.5796
1567231200 17.5756
1567238400 17.5777
1567245600 17.5787
1567252800 17.5779
1567260000 17.5743
1567267200 17.5753
1567274400 17.5715
1567281600 17.5804
1567288800 17.5751
1567303200 17.5801
1567296000 17.5679
1567310400 17.5770
1567317600 17.5740
1567324800 17.5757
1567332000 17.5764
1567339200 17.5782
1567346400 17.5761
1567353600 17.5755
1567360800 17.5758
1567368000 17.5754
1567375200 17.5727
1567382400 17.5744
1567389600 17.5843
1567396800 17.5859
1567404000 17.5863
1567411200 17.5778
1567418400 17.5756
1567425600 17.5776
1567432800 17.5808
1567440000 17.5792
1567447200 17.5737
1567454400 17.6750
1567461600 17.6530
1567468800 17.6681
1567476000 17.6724
1567483200 17.6773
1567490400 17.6676
1567497600 17.6644
1567504800 17.6509
1567512000 17.6647
1567519200 17.6707
1567526400 17.6724
1567533600 17.6703
1567540800 17.6533
1567548000 17.6618
1567555200 17.6631
1567562400 17.6546
1567569600 17.6584
1567576800 17.6287
1567584000 17.6618
1567591200 17.6566
1567598400 17.6620
1567605600 17.6389
1567612800 17.6413
1567620000 17.6320
1567627200 17.6296
1567634400 17.6156
1567641600 17.6521
1567648800 17.6529
1567656000 17.6681
1567663200 17.6600
1567670400 17.6533
1567677600 17.6553
1567684800 17.6432
1567692000 17.6181
1567699200 17.6086
1567706400 17.6157
1567713600 17.6114
1567720800 17.6467
1567728000 17.6134
1567735200 17.6494
1567742400 17.6017
1567749600 17.6078
1567756800 17.6015
1567764000 17.6098
1567771200 17.6204
1567778400 17.6160
1567785600 17.6261
1567792800 17.6245
1567800000 17.6344
1567807200 17.6444
1567814400 17.6412
1567821600 17.6491
1567828800 17.6486
1567836000 17.6452
1567843200 17.6472
1567850400 17.6461
1567857600 17.6629
1567864800 17.6483
1567872000 17.6466
1567879200 17.6354
1567886400 17.6482
1567893600 17.6410
1567900800 17.6561
1567908000 17.6578
1567915200 17.6459
1567922400 17.6429
1567929600 17.6478
1567936800 17.6723
1567944000 17.6764
1567951200 17.6523
1567958400 17.6667
1567965600 17.6481
1567972800 17.6678
1567980000 17.6658
1567987200 17.6655
1567994400 17.6563
1568001600 17.6536
1568008800 17.6609
1568016000 17.6597
1568023200 17.6549
1568030400 17.6545
1568037600 17.6509
1568044800 17.6475
1568052000 17.6750
1568059200 17.6580
1568066400 17.6704
1568073600 17.6608
1568080800 17.6674
1568088000 17.6583
1568095200 17.6868
1568102400 17.6907
1568109600 17.6935
1568116800 17.6748
1568124000 17.6643
1568131200 17.6519
1568138400 17.6456
1568145600 17.6366
1568152800 17.6494
1568160000 17.6614
1568167200 17.6489
1568174400 17.6606
1568181600 17.6323
1568188800 17.6508
1568196000 17.6502
1568203200 17.6545
1568210400 17.6452
1568217600 17.6414
1568224800 17.5514
1568232000 17.5526
1568239200 17.5549
1568246400 17.5495
1568253600 17.5496
1568260800 17.5519
1568268000 17.5493
1568275200 17.5666
1568282400 17.6022
1568289600 17.5605
1568296800 17.5399
1568304000 17.5389
1568311200 17.5553
1568318400 17.5562
1568325600 17.5508
1568332800 17.5533
1568340000 17.5525
1568347200 17.5567
1568354400 17.5385
1568361600 17.7103
1568368800 17.6910
1568376000 17.7105
1568383200 17.7134
1568390400 17.7231
1568397600 17.7256
1568404800 17.7222
1568412000 17.7171
1568419200 17.7313
1568426400 17.7239
1568433600 17.7293
1568440800 17.7367
1568448000 17.6957
1568455200 17.7145
1568462400 17.7004
1568469600 17.7002
1568476800 17.7190
1568484000 17.6926
1568491200 17.6914
1568498400 17.6902
1568505600 17.6751
1568512800 17.6909
1568520000 17.6952
1568527200 17.6861
1568534400 17.6920
1568541600 17.7552
1568548800 17.6990
1568556000 17.6907
1568563200 17.6837
1568570400 17.6911
1568577600 17.6871
1568584800 17.6985
1568592000 17.6900
1568599200 17.6947
1568606400 17.6923
1568613600 17.6867
1568620800 17.6892
1568628000 17.6812
1568635200 17.6844
1568642400 17.6860
1568649600 17.6851
1568656800 17.6698
1568664000 17.7088
1568671200 17.7006
1568678400 17.7161
1568685600 17.7091
1568692800 17.7020
1568700000 17.7191
1568707200 17.7217
1568714400 17.7079
1568721600 17.7054
1568728800 17.6975
1568736000 17.6903
1568743200 17.6874
1568750400 17.6715
1568757600 17.6867
1568764800 17.6945
1568772000 17.6906
1568779200 17.6927
1568786400 17.7230
1568793600 17.7202
1568800800 17.7087
1568808000 17.7181
1568815200 17.6910
1568822400 17.6813
1568829600 17.6914
1568836800 17.6976
1568844000 17.6845
1568851200 17.6832
1568858400 17.6779
1568865600 17.6805
1568872800 17.6645
1568880000 17.6768
1568887200 17.6679
1568894400 17.6751
1568901600 17.6611
1568908800 17.6937
1568916000 17.6591
1568923200 17.6621
1568930400 17.6644
1568937600 17.6686
1568944800 17.6694
1568952000 17.6697
1568959200 17.6739
1568966400 17.6651
1568973600 17.6453
1568980800 17.6156
1568988000 17.5996
1568995200 17.5947
1569002400 17.5999
1569009600 17.6042
1569016800 17.5680
1569024000 17.5778
1569031200 17.5741
1569038400 17.5742
1569045600 17.5728
1569052800 17.5761
1569060000 17.5667
1569067200 17.5725
1569074400 17.6523
1569081600 17.6609
1569088800 17.6400
1569096000 17.6677
1569103200 17.6672
1569110400 17.6686
1569117600 17.6529
1569124800 17.6590
1569132000 17.6527
1569139200 17.6460
1569146400 17.6591
1569153600 17.6681
1569160800 17.6561
1569168000 17.6604
1569175200 17.6613
1569182400 17.6382
1569189600 17.6551
1569196800 17.6573
1569204000 17.6501
1569211200 17.6432
1569218400 17.6544
1569225600 17.6518
1569232800 17.6388
1569240000 17.6540
1569247200 17.6352
1569254400 17.6398
1569261600 17.6383
1569268800 17.6290
1569276000 17.6471
1569283200 17.6553
1569290400 17.6534
1569297600 17.6508
1569304800 17.6428
1569312000 17.6581
1569319200 17.6510
1569326400 17.6574
1569333600 17.6450
1569340800 17.6363
1569348000 17.6352
1569355200 17.6374
1569362400 17.6373
1569369600 17.6255
1569376800 17.6311
1569384000 17.6421
1569391200 17.5559
1569398400 17.6528
1569405600 17.6462
1569412800 17.6450
1569420000 17.5931
1569427200 17.6320
1569434400 17.6297
1569441600 17.6572
1569448800 17.6192
1569456000 17.6309
1569463200 17.6051
1569470400 17.6361
1569477600 17.6307
1569484800 17.6438
1569492000 17.6224
1569499200 17.6370
1569506400 17.6460
1569513600 17.6248
1569520800 17.6244
1569528000 17.6230
1569535200 17.6095
1569542400 17.6525
1569549600 17.6246
1569556800 17.6143
1569564000 17.6221
1569571200 17.6230
1569578400 17.6084
1569585600 17.6619
1569592800 17.6569
1569600000 17.5577
1569607200 17.5441
1569614400 17.5407
1569621600 17.5377
1569628800 17.6475
1569636000 17.6413
1569643200 17.6347
1569650400 17.6365
1569657600 17.6627
1569664800 17.6340
1569672000 17.6485
1569679200 17.6378
1569686400 17.6447
1569693600 17.6482
1569700800 17.6483
1569708000 17.6408
1569715200 17.6517
1569722400 17.6432
1569729600 17.6741
1569736800 17.6245
1569744000 17.6505
1569751200 17.6584
1569758400 17.6471
1569765600 17.6308
1569772800 17.6422
1569780000 17.6411
1569787200 17.6392
1569794400 17.6390
1569801600 17.6525
1569808800 17.6554
1569816000 17.6566
1569823200 17.6544
1569830400 17.6593
1569837600 17.6547
1569844800 17.6611
1569852000 17.6565
1569859200 17.6622
1569866400 17.6625
1569873600 17.6672
1569880800 17.6690
1569895200 17.6693
1569888000 17.6593
1569902400 17.6744
1569909600 17.6839
1569916800 17.6851
1569924000 17.6874
1569931200 17.6804
1569938400 17.6863
1569945600 17.6892
1569952800 17.6724
1569960000 17.6836
1569967200 17.6741
1569974400 17.6819
1569981600 17.6569
1569988800 17.6720
1569996000 17.6617
1570003200 17.6821
1570010400 17.6792
1570017600 17.6724
1570024800 17.6632
1570032000 17.6802
1570039200 17.6374
1570046400 17.6369
1570053600 17.6646
1570060800 17.6609
1570068000 17.6664
1570075200 17.6969
1570082400 17.6847
1570089600 17.6689
1570096800 17.6592
1570104000 17.6713
1570111200 17.6643
1570118400 17.6992
1570125600 17.6916
1570132800 17.6926
1570140000 17.6722
1570147200 17.6787
1570154400 17.6641
1570161600 17.6594
1570168800 17.6502
1570176000 17.6587
1570183200 17.6631
1570190400 17.6699
1570197600 17.7167
1570204800 17.7140
1570212000 17.7051
1570219200 17.7085
1570226400 17.7152
1570233600 17.7467
1570240800 17.7289
1570248000 17.7423
1570255200 17.7380
1570262400 17.7351
1570269600 17.7318
1570276800 17.7322
1570284000 17.7211
1570291200 17.7343
1570298400 17.7255
1570305600 17.7358
1570312800 17.7183
1570320000 17.7219
1570327200 17.7264
1570334400 17.7348
1570341600 17.7392
1570348800 17.7288
1570356000 17.7360
1570363200 17.7437
1570370400 17.7379
1570377600 17.7302
1570384800 17.7154
1570392000 17.7213
1570399200 17.7145
1570406400 17.7163
1570413600 17.7110
1570420800 17.7093
1570428000 17.7156
1570435200 17.7405
1570442400 17.7219
1570449600 17.7162
1570456800 17.7184
1570464000 17.7182
1570471200 17.6548
1570478400 17.6612
1570485600 17.6593
1570492800 17.6439
1570500000 17.6492
1570507200 17.6403
1570514400 17.6533
1570521600 17.6510
1570528800 17.6424
1570536000 17.7733
1570543200 17.7784
1570550400 17.7866
1570557600 17.7902
1570564800 17.8165
1570572000 17.7888
1570579200 17.7743
1570586400 17.7570
1570593600 17.7747
1570600800 17.7581
1570608000 17.7356
1570615200 17.7598
1570622400 17.7632
1570629600 17.7856
1570636800 17.7719
1570644000 17.7468
1570651200 17.7599
1570658400 17.7626
1570665600 17.7815
1570672800 17.7946
1570680000 17.7505
1570687200 17.7327
1570694400 17.7631
1570701600 17.7443
1570708800 17.7447
1570716000 17.7530
1570723200 17.7614
1570730400 17.7533
1570737600 17.7654
1570744800 17.7666
1570752000 17.7727
1570759200 17.7642
1570766400 17.7645
1570773600 17.7565
1570780800 17.7598
1570788000 17.7407
1570795200 17.7631
1570802400 17.7513
1570809600 17.7644
1570816800 17.7631
1570824000 17.7704
1570831200 17.7679
1570838400 17.7701
1570845600 17.7611
1570852800 17.7857
1570860000 17.7685
1570867200 17.7869
1570874400 17.7733
1570881600 17.7813
1570888800 17.7658
1570896000 17.7727
1570903200 17.7759
1570910400 17.7763
1570917600 17.7719
1570924800 17.7632
1570932000 17.7550
1570939200 17.7675
1570946400 17.7605
1570953600 17.7700
1570960800 17.7821
1570968000 17.7839
1570975200 17.7636
1570982400 17.7768
1570989600 17.7734
1570996800 17.7673
1571004000 17.7694
1571011200 17.7765
1571018400 17.7695
1571025600 17.7592
1571032800 17.7606
1571040000 17.7662
1571047200 17.7740
1571054400 17.7893
1571061600 17.7887
1571068800 17.8039
1571076000 17.7957
1571083200 17.8085
1571090400 17.7799
1571097600 17.7948
1571104800 17.7724
1571112000 17.7510
1571119200 17.7447
1571126400 17.7598
1571133600 17.7532
1571140800 17.7456
1571148000 17.7450
1571155200 17.7534
1571162400 17.7439
1571169600 17.7318
1571176800 17.7580
1571184000 17.7565
1571191200 17.7653
1571198400 17.7592
1571205600 17.7368
1571212800 17.7554
1571220000 17.7644
1571227200 17.7766
1571234400 17.5895
1571241600 17.6045
1571248800 17.5849
1571256000 17.6075
1571263200 17.5961
1571270400 17.6217
1571277600 17.6072
1571284800 17.6062
1571292000 17.5966
1571299200 17.6009
1571306400 17.5812
1571313600 17.5922
1571320800 17.5704
1571328000 17.5769
1571335200 17.5849
1571342400 17.5727
1571349600 17.5892
1571356800 17.5799
1571364000 17.5604
1571371200 17.5616
1571378400 17.5669
1571385600 17.5567
1571392800 17.5684
1571400000 17.5780
1571407200 17.5524
1571414400 17.5872
1571421600 17.5907
1571428800 17.5761
1571436000 17.5721
1571443200 17.5684
1571450400 17.5590
1571457600 17.5689
1571464800 17.5629
1571472000 17.5670
1571479200 17.5336
1571486400 17.5578
1571493600 17.5515
1571500800 17.5556
1571508000 17.5796
1571515200 17.5816
1571522400 17.5694
1571529600 17.5838
1571536800 17.5780
1571544000 17.5880
1571551200 17.5830
1571558400 17.5820
1571565600 17.5670
1571572800 17.5762
1571580000 17.5715
1571587200 17.5724
1571594400 17.5607
1571601600 17.5937
1571608800 17.5797
1571616000 17.5765
1571623200 17.5822
1571630400 17.5806
1571637600 17.6116
1571644800 17.6111
1571652000 17.6073
1571659200 17.6030
1571666400 17.6072
1571673600 17.7689
1571680800 17.7099
1571688000 17.6808
1571695200 17.6772
1571702400 17.6942
1571709600 17.6903
1571716800 17.6895
1571724000 17.7103
1571731200 17.6718
1571738400 17.6421
1571745600 17.6822
1571752800 17.6685
1571760000 17.6630
1571767200 17.7036
1571774400 17.6921
1571781600 17.6786
1571788800 17.6977
1571796000 17.6934
1571803200 17.7049
1571810400 17.6837
1571817600 17.7183
1571824800 17.7068
1571832000 17.6795
1571839200 17.6824
1571846400 17.6938
1571853600 17.6886
1571860800 17.7593
1571868000 17.7190
1571875200 17.7444
1571882400 17.7403
1571889600 17.7356
1571896800 17.6959
1571904000 17.6942
1571911200 17.6950
1571918400 17.6979
1571925600 17.7035
1571932800 17.7255
1571940000 17.6894
1571947200 17.6999
1571954400 17.6924
1571961600 17.7278
1571968800 17.6827
1571976000 17.6583
1571983200 17.6825
1571990400 17.6756
1571997600 17.6703
1572004800 17.6577
1572012000 17.6416
1572019200 17.6560
1572026400 17.6260
1572033600 17.6282
1572040800 17.6351
1572048000 17.6142
1572055200 17.6288
1572062400 17.6134
1572069600 17.6294
1572076800 17.6345
1572084000 17.6480
1572091200 17.6447
1572098400 17.6425
1572105600 17.6434
1572112800 17.6506
1572120000 17.6717
1572127200 17.6624
1572134400 17.6597
1572141600 17.6507
1572148800 17.6430
1572156000 17.6566
1572163200 17.6862
1572170400 17.6406
1572177600 17.6604
1572184800 17.6491
1572192000 17.6475
1572199200 17.6404
1572206400 17.6404
1572213600 17.6342
1572220800 17.6467
1572228000 17.6459
1572235200 17.6418
1572242400 17.6226
1572249600 17.6486
1572256800 17.6452
1572264000 17.6708
1572271200 17.6723
1572278400 17.6708
1572285600 17.6324
1572292800 17.6419
1572300000 17.6408
1572307200 17.6611
1572314400 17.6446
1572321600 17.6377
1572328800 17.6383
1572336000 17.6349
1572343200 17.6349
1572350400 17.6263
1572357600 17.6319
1572364800 17.6363
1572372000 17.6471
1572379200 17.6325
1572386400 17.6381
1572393600 17.6238
1572400800 17.6391
1572408000 17.6473
1572415200 17.6397
1572422400 17.6509
1572429600 17.6510
1572436800 17.6273
1572444000 17.6342
1572451200 17.6267
1572458400 17.6227
1572465600 17.6238
1572472800 17.6243
1572480000 17.6387
1572487200 17.6355
1572494400 17.6320
1572501600 17.6217
1572508800 17.6206
1572516000 17.6183
1572523200 17.6352
1572530400 17.6153
1572537600 17.6112
1572544800 17.6003
1572552000 17.5942
1572559200 17.5975
1572573600 17.6208
1572566400 17.6367
1572580800 17.6207
1572588000 17.6262
1572595200 17.6251
1572602400 17.6241
1572609600 17.6113
1572616800 17.5864
1572624000 17.6010
1572631200 17.6011
1572638400 17.6168
1572645600 17.6074
1572652800 17.6224
1572660000 17.6103
1572667200 17.6099
1572674400 17.6079
1572681600 17.6094
1572688800 17.6026
1572696000 17.6041
1572703200 17.5975
1572710400 17.5997
1572717600 17.5993
1572724800 17.6073
1572732000 17.6042
1572739200 17.5980
1572746400 17.5994
1572753600 17.6025
1572760800 17.6033
1572768000 17.5884
1572775200 17.5856
1572782400 17.6137
1572789600 17.5955
1572796800 17.5733
1572804000 17.5853
1572811200 17.5828
1572818400 17.5812
1572825600 17.5779
1572832800 17.5901
1572840000 17.5986
1572847200 17.5805
1572854400 17.5897
1572861600 17.5925
1572868800 17.5839
1572876000 17.5423
1572883200 17.5605
1572890400 17.5663
1572897600 17.6863
1572904800 17.5904
1572912000 17.5760
1572919200 17.5857
1572926400 17.5835
1572933600 17.5776
1572940800 17.5675
1572948000 17.5747
1572955200 17.5870
1572962400 17.5615
1572969600 17.5796
1572976800 17.5605
1572984000 17.5855
1572991200 17.5849
1572998400 17.5740
1573005600 17.5808
1573012800 17.5743
1573020000 17.5607
1573027200 17.5783
1573034400 17.5766
1573041600 17.5707
1573048800 17.5521
1573056000 17.5367
1573063200 17.5518
1573070400 17.5435
1573077600 17.5216
1573084800 17.5327
1573092000 17.5282
1573099200 17.5218
1573106400 17.5227
1573113600 17.5911
1573120800 17.5855
1573128000 17.6099
1573135200 17.5963
1573142400 17.5992
1573149600 17.5061
1573156800 17.4842
1573164000 17.4778
1573171200 17.4662
1573178400 17.4891
1573192800 17.4939
1573200000 17.4947
1573207200 17.5124
1573214400 17.5189
1573221600 17.5127
1573228800 17.5055
1573236000 17.5007
1573243200 17.4856
1573250400 17.4850
1573257600 17.4590
1573264800 17.5068
1573272000 17.5010
1573279200 17.4899
1573286400 17.5114
1573293600 17.4915
1573300800 17.4783
1573308000 17.4939
1573315200 17.4841
1573322400 17.4859
1573329600 17.4878
1573336800 17.4896
1573344000 17.4876
1573351200 17.4765
1573358400 17.4803
1573365600 17.4713
1573372800 17.4638
1573380000 17.4898
1573387200 17.4718
1573394400 17.5067
1573401600 17.4906
1573408800 17.4876
1573416000 17.4856
1573423200 17.4655
1573430400 17.4996
1573437600 17.4995
1573444800 17.5070
1573452000 17.4787
1573459200 17.4974
1573466400 17.4980
1573473600 17.4749
1573480800 17.4925
1573488000 17.5005
1573495200 17.4877
1573502400 17.5024
1573509600 17.5000
1573516800 17.5042
1573524000 17.4927
1573531200 17.4967
1573538400 17.5230
1573545600 17.5136
1573552800 17.4886
1573560000 17.4736
1573567200 17.4883
1573574400 17.4938
1573581600 17.4935
1573588800 17.5069
1573596000 17.4979
1573603200 17.5136
1573610400 17.5109
1573617600 17.5151
1573624800 17.5156
1573632000 17.5150
1573639200 17.5213
1573646400 17.5554
1573653600 17.5236
1573660800 17.5415
1573668000 17.5236
1573675200 17.5165
1573682400 17.5197
1573689600 17.5125
1573696800 17.5140
1573704000 17.5123
1573711200 17.5262
1573718400 17.5157
1573725600 17.5306
1573732800 17.5296
1573740000 17.4804
1573747200 17.5166
1573754400 17.5234
1573761600 17.5077
1573768800 17.5095
1573776000 17.4685
1573783200 17.4662
1573790400 17.4155
1573797600 17.4223
1573804800 17.4252
1573812000 17.4039
1573819200 17.4202
1573826400 17.4111
1573833600 17.4033
1573840800 17.3927
1573848000 17.4465
1573855200 17.4136
1573862400 17.4172
1573869600 17.4127
1573876800 17.4115
1573884000 17.4011
1573891200 17.4031
1573898400 17.4114
1573905600 17.4119
1573912800 17.3856
1573920000 17.3964
1573927200 17.3937
1573934400 17.4183
1573941600 17.4014
1573948800 17.4224
1573956000 17.4013
1573963200 17.4246
1573970400 17.4130
1573977600 17.4196
1573984800 17.3888
1573992000 17.4058
1573999200 17.4027
1574006400 17.4138
1574013600 17.4055
1574020800 17.4107
1574028000 17.3917
1574035200 17.4085
1574042400 17.4048
1574049600 17.4161
1574056800 17.5300
1574064000 17.5124
1574071200 17.5130
1574078400 17.5341
1574085600 17.5140
1574092800 17.5328
1574100000 17.5144
1574107200 17.5263
1574114400 17.5361
1574121600 17.5261
1574128800 17.5468
1574136000 17.5261
1574143200 17.4037
1574150400 17.4197
1574157600 17.4200
1574164800 17.4258
1574172000 17.4054
1574179200 17.4150
1574186400 17.4097
1574193600 17.4407
1574200800 17.4559
1574208000 17.4602
1574215200 17.4447
1574222400 17.4655
1574229600 17.4435
1574236800 17.4668
1574244000 17.4622
1574251200 17.4556
1574258400 17.4649
1574265600 17.4515
1574272800 17.4485
1574280000 17.4461
1574287200 17.4535
1574294400 17.4439
1574301600 17.4328
1574308800 17.4322
1574316000 17.4146
1574323200 17.4330
1574330400 17.4320
1574337600 17.4277
1574344800 17.3987
1574352000 17.4200
1574359200 17.4127
1574366400 17.4125
1574373600 17.4255
1574380800 17.4316
1574388000 17.4439
1574395200 17.4502
1574402400 17.4263
1574409600 17.4256
1574416800 17.4392
1574424000 17.4441
1574431200 17.4212
1574438400 17.4427
1574445600 17.4255
1574452800 17.4360
1574460000 17.4100
1574467200 17.4424
1574474400 17.4334
1574481600 17.4265
1574488800 17.4454
1574496000 17.4418
1574503200 17.4173
1574510400 17.4332
1574517600 17.4297
1574524800 17.4319
1574532000 17.4127
1574539200 17.4189
1574546400 17.4726
1574553600 17.4807
1574560800 17.4569
1574568000 17.4612
1574575200 17.4810
1574582400 17.4923
1574589600 17.4786
1574596800 17.4819
1574604000 17.4650
1574611200 17.4805
1574618400 17.4601
1574625600 17.4924
1574632800 17.4810
1574640000 17.4912
1574647200 17.4792
1574654400 17.4815
1574661600 17.4208
1574668800 17.4318
1574676000 17.4476
1574683200 17.4451
1574690400 17.5123
1574697600 17.5819
1574704800 17.5774
1574712000 17.6330
1574719200 17.5666
1574726400 17.5812
1574733600 17.5753
1574740800 17.5679
1574748000 17.5872
1574755200 17.6453
1574762400 17.6446
1574769600 17.5798
1574776800 17.5782
1574784000 17.5955
1574791200 17.6037
1574798400 17.6416
1574805600 17.6499
1574812800 17.6431
1574820000 17.6308
1574827200 17.6305
1574834400 17.6957
1574841600 17.5698
1574848800 17.5787
1574856000 17.5934
1574863200 17.5921
1574870400 17.5947
1574877600 17.5741
1574884800 17.5825
1574892000 17.5812
1574899200 17.5914
1574906400 17.5951
1574913600 17.5910
1574920800 17.5667
1574928000 17.5925
1574935200 17.5687
1574942400 17.5824
1574949600 17.5488
1574956800 17.5861
1574964000 17.5860
1574971200 17.5566
1574978400 17.5790
1574985600 17.5853
1574992800 17.5654
1575000000 17.5786
1575007200 17.5575
1575014400 17.5667
1575021600 17.5523
1575028800 17.5571
1575036000 17.5391
1575043200 17.5530
1575050400 17.5945
1575057600 17.5340
1575064800 17.5430
1575072000 17.5469
1575079200 17.5432
1575086400 17.5364
1575093600 17.6297
1575100800 17.5304
1575108000 17.5254
1575115200 17.5410
1575122400 17.5466
1575129600 17.5457
1575136800 17.5381
1575144000 17.5313
1575151200 17.5303
1575165600 17.5434
1575172800 17.5584
1575158400 17.5498
1575180000 17.5518
1575187200 17.5702
1575194400 17.5425
1575201600 17.5510
1575208800 17.5396
1575216000 17.5275
1575223200 17.5405
1575230400 17.5463
1575237600 17.5321
1575244800 17.5415
1575252000 17.5472
1575259200 17.5395
1575266400 17.5440
1575273600 17.5518
1575280800 17.5380
1575288000 17.5486
1575295200 17.5342
1575302400 17.5418
1575309600 17.5400
1575316800 17.5395
1575324000 17.5487
1575331200 17.5742
1575338400 17.5499
1575345600 17.5773
1575352800 17.5474
1575360000 17.5460
1575367200 17.5453
1575374400 17.5301
1575381600 17.5302
1575388800 17.5268
1575396000 17.5343
1575403200 17.5085
1575410400 17.4992
1575417600 17.5236
1575424800 17.5213
1575432000 17.5220
1575439200 17.5131
1575446400 17.5106
1575453600 17.5235
1575460800 17.5112
1575468000 17.5478
1575475200 17.5324
1575482400 17.5074
1575489600 17.5226
1575496800 17.5167
1575504000 17.5181
1575511200 17.5069
1575518400 17.5194
1575525600 17.4980
1575532800 17.5155
1575540000 17.5084
1575547200 17.5124
1575554400 17.5050
1575561600 17.5137
1575568800 17.5181
1575576000 17.5049
1575583200 17.5082
1575590400 17.5197
1575597600 17.5158
1575604800 17.5109
1575612000 17.5069
1575619200 17.5074
1575626400 17.5068
1575633600 17.5135
1575640800 17.5056
1575648000 17.5158
1575655200 17.4982
1575662400 17.4903
1575669600 17.4973
1575676800 17.5047
1575684000 17.5086
1575691200 17.5012
1575698400 17.4968
1575705600 17.5012
1575712800 17.4972
1575720000 17.5217
1575727200 17.5180
1575734400 17.5086
1575741600 17.5081
1575748800 17.5120
1575756000 17.5002
1575763200 17.4964
1575770400 17.5197
1575777600 17.5229
1575784800 17.5038
1575792000 17.5125
1575799200 17.5078
1575806400 17.5080
1575813600 17.5076
1575820800 17.5040
1575828000 17.4960
1575835200 17.5143
1575842400 17.4809
1575849600 17.4970
1575856800 17.4933
1575864000 17.4890
1575871200 17.4860
1575878400 17.4935
1575885600 17.4812
1575892800 17.4843
1575900000 17.4672
1575907200 17.4930
1575914400 17.4857
1575921600 17.5020
1575928800 17.4799
1575936000 17.4894
1575943200 17.4831
1575950400 17.4914
1575957600 17.4854
1575964800 17.5051
1575972000 17.5222
1575979200 17.5003
1575986400 17.5132
1575993600 17.5058
1576000800 17.4978
1576008000 17.5009
1576015200 17.4870
1576022400 17.5071
1576029600 17.5010
1576036800 17.4895
1576044000 17.4929
1576051200 17.4748
1576058400 17.5168
1576065600 17.5276
1576072800 17.5083
1576080000 17.5145
1576087200 17.5076
1576094400 17.5141
1576101600 17.5268
1576108800 17.5272
1576116000 17.5163
1576123200 17.5003
1576130400 17.5003
1576137600 17.4955
1576144800 17.4906
1576152000 17.4980
1576159200 17.4946
1576166400 17.5023
1576173600 17.2916
1576180800 17.2925
1576188000 17.2841
1576195200 17.3295
1576202400 17.3070
1576209600 17.4934
1576216800 17.4855
1576224000 17.4600
1576231200 17.4279
1576238400 17.4385
1576245600 17.4036
1576252800 17.4230
1576260000 17.4293
1576267200 17.4189
1576274400 17.3943
1576281600 17.4650
1576288800 17.4089
1576296000 17.4140
1576303200 17.3748
1576310400 17.3763
1576317600 17.3820
1576324800 17.4031
1576332000 17.3928
1576339200 17.4140
1576346400 17.3896
1576353600 17.4214
1576360800 17.4062
1576368000 17.3991
1576375200 17.4326
1576382400 17.3998
1576389600 17.3918
1576396800 17.3921
1576404000 17.4012
1576411200 17.4015
1576418400 17.3922
1576425600 17.3980
1576432800 17.3968
1576440000 17.4012
1576447200 17.3840
1576454400 17.4102
1576461600 17.3918
1576468800 17.4054
1576476000 17.4068
1576483200 17.3780
1576490400 17.3781
1576497600 17.3827
1576504800 17.4170
1576512000 17.4290
1576519200 17.4388
1576526400 17.4154
1576533600 17.4104
1576540800 17.4144
1576548000 17.3957
1576555200 17.4120
1576562400 17.4129
1576569600 17.4165
1576576800 17.4010
1576584000 17.4325
1576591200 17.3474
1576598400 17.4218
1576605600 17.4345
1576612800 17.4220
1576620000 17.4226
1576627200 17.4370
1576634400 17.4225
1576641600 17.4313
1576648800 17.4166
1576656000 17.4316
1576706400 17.4122
1576713600 17.4159
1576720800 17.3893
1576728000 17.4060
1576735200 17.3973
1576742400 17.4194
1576749600 17.4161
1576756800 17.4079
1576764000 17.4248
1576771200 17.4132
1576778400 17.4345
1576785600 17.4291
1576792800 17.4151
1576800000 17.4191
1576807200 17.4163
1576814400 17.4174
1576821600 17.3902
1576828800 17.4125
1576836000 17.4087
1576843200 17.4100
1576850400 17.4103
1576857600 17.4120
1576864800 17.4100
1576872000 17.4116
1576879200 17.4043
1576886400 17.4166
1576893600 17.4095
1576900800 17.4128
1576908000 17.4090
1576915200 17.4173
1576922400 17.4168
1576929600 17.4166
1576936800 17.4105
1576944000 17.4148
1576951200 17.4267
1576958400 17.4080
1576965600 17.4026
1576972800 17.4144
1576980000 17.4069
1576987200 17.4153
1576994400 17.3952
1577001600 17.3974
1577008800 17.3902
1577016000 17.4020
1577023200 17.3965
1577030400 17.4000
1577037600 17.3966
1577044800 17.3998
1577052000 17.4006
1577059200 17.3993
1577066400 17.3984
1577073600 17.4044
1577080800 17.5332
1577088000 17.4151
1577095200 17.3987
1577102400 17.4045
1577109600 17.4077
1577116800 17.4105
1577124000 17.4015
1577131200 17.4037
1577138400 17.3891
1577145600 17.2245
1577152800 17.3517
1577160000 17.3492
1577167200 17.3418
1577174400 17.3494
1577181600 17.3430
1577188800 17.3504
1577196000 17.3476
1577203200 17.3660
1577210400 17.3552
1577217600 17.3522
1577224800 17.3481
1577232000 17.3562
1577239200 17.3507
1577246400 17.3540
1577253600 17.3507
1577260800 17.3547
1577268000 17.3534
1577275200 17.3571
1577282400 17.3463
1577289600 17.3458
1577296800 17.3437
1577304000 17.3465
1577311200 17.3463
1577318400 17.3520
1577325600 17.3490
1577332800 17.3450
1577340000 17.3405
1577347200 17.3388
1577354400 17.3385
1577361600 17.3699
1577368800 17.3534
1577376000 17.3617
1577383200 17.3651
1577390400 17.3747
1577397600 17.3679
1577404800 17.3736
1577412000 17.3705
1577419200 17.3769
1577426400 17.2737
1577433600 17.3769
1577440800 17.3733
1577448000 17.3820
1577455200 17.3736
1577462400 17.3637
1577469600 17.3664
1577476800 17.3764
1577484000 17.3711
1577491200 17.3734
1577498400 17.3673
1577505600 17.3678
1577512800 17.3424
1577520000 17.3592
1577527200 17.3614
1577534400 17.3642
1577541600 17.3666
1577548800 17.3713
1577556000 17.3119
1577563200 17.3737
1577570400 17.3481
1577577600 17.3558
1577584800 17.3488
1577592000 17.3437
1577599200 17.3524
1577606400 17.3632
1577613600 17.3375
1577620800 17.3445
1577628000 17.3379
1577635200 17.3483
1577642400 17.3460
1577649600 17.3521
1577656800 17.3449
1577664000 17.3579
1577671200 17.3457
1577678400 17.3409
1577685600 17.3419
1577692800 17.3434
1577700000 17.3373
1577707200 17.3387
1577714400 17.2018
1577721600 17.3804
1577728800 17.3682
1577736000 17.3713
1577743200 17.3744
1577750400 17.3763
1577757600 17.3745
1577764800 17.3765
1577772000 17.3699
1577779200 17.3781
1577786400 17.3801
1577793600 17.3866
1577800800 17.3806
1577808000 17.3573
1577815200 17.3467
1577822400 17.3351
1577829600 17.3404
1577844000 17.3306
1577836800 17.3443
1577851200 17.3321
1577858400 17.3301
1577865600 17.3325
1577872800 17.3275
1577880000 17.3330
1577887200 17.3452
1577894400 17.3289
1577901600 17.3151
1577908800 17.3150
1577916000 17.3043
1577923200 17.3101
1577930400 17.3028
1577937600 17.3059
1577944800 17.3015
1577952000 17.3019
1577959200 17.2989
1577966400 17.4227
1577973600 17.4305
1577980800 17.4308
1577988000 17.2845
1577995200 17.2909
1578002400 17.2705
1578009600 17.2815
1578016800 17.2736
1578024000 17.2774
1578031200 17.2787
1578038400 17.2724
1578045600 17.2552
1578052800 17.2625
1578060000 17.2705
1578067200 17.2755
1578074400 17.2685
1578081600 17.2694
1578088800 17.2594
1578096000 17.2613
1578103200 17.2662
1578110400 17.2615
1578117600 17.2722
1578124800 17.2602
1578132000 17.2557
1578139200 17.2615
1578146400 17.2699
1578153600 17.2851
1578160800 17.2836
1578168000 17.2828
1578175200 17.2738
1578182400 17.2765
1578189600 17.2781
1578196800 17.2776
1578204000 17.2782
1578211200 17.2803
1578218400 17.2784
1578225600 17.2909
1578232800 17.2772
1578240000 17.2852
1578247200 17.2772
1578254400 17.2729
1578261600 17.2770
1578268800 17.2800
1578276000 17.2694
1578283200 17.2703
1578290400 17.2683
1578297600 17.2604
1578304800 17.2606
1578312000 17.2571
1578319200 17.2645
1578326400 17.2664
1578333600 17.2600
1578340800 17.2708
1578348000 17.2450
1578355200 17.2657
1578362400 17.2549
1578369600 17.2320
1578376800 17.2353
1578384000 17.2380
1578391200 17.2391
1578398400 17.2475
1578405600 17.2391
1578412800 17.2619
1578420000 17.2106
1578427200 17.2507
1578434400 17.2354
1578441600 17.2273
1578448800 17.2215
1578456000 17.2168
1578463200 17.2210
1578470400 17.2397
1578477600 17.2273
1578484800 17.2327
1578492000 17.2197
1578499200 17.2373
1578506400 17.2317
1578513600 17.2379
1578520800 17.2287
1578528000 17.2387
1578535200 17.2307
1578542400 17.2294
1578549600 17.2165
1578556800 17.2310
1578564000 17.2286
1578571200 17.2532
1578578400 17.2534
1578585600 17.2553
1578592800 17.2929
1578600000 17.1977
1578607200 17.2613
1578614400 17.2498
1578621600 17.2445
1578628800 17.2463
1578636000 17.2595
1578643200 17.2546
1578650400 17.2516
1578657600 17.2577
1578664800 17.2512
1578672000 17.2712
1578679200 17.2559
1578686400 17.2560
1578693600 17.2482
1578700800 17.2617
1578708000 17.2593
1578715200 17.2577
1578722400 17.2609
1578729600 17.2639
1578736800 17.2581
1578744000 17.2667
1578751200 17.2616
1578758400 17.3930
1578765600 17.2563
1578772800 17.2517
1578780000 17.2569
1578787200 17.2629
1578794400 17.2529
1578801600 17.2596
1578808800 17.2652
1578816000 17.2608
1578823200 17.2533
1578830400 17.2712
1578837600 17.2872
1578844800 17.2683
1578852000 17.2595
1578859200 17.2729
1578866400 17.2634
1578873600 17.2643
1578880800 17.1931
1578888000 17.2663
1578895200 17.2582
1578902400 17.2645
1578909600 17.3012
1578916800 17.2894
1578924000 17.3117
1578931200 17.3245
1578938400 17.3022
1578945600 17.3195
1578952800 17.3028
1578960000 17.3060
1578967200 17.3069
1578974400 17.3113
1578981600 17.3053
1578988800 17.2997
1578996000 17.3097
1579003200 17.3094
1579010400 17.3069
1579017600 17.2979
1579024800 17.3114
1579032000 17.3270
1579039200 17.3199
1579046400 17.4906
1579053600 17.4902
1579060800 17.3265
1579068000 17.3010
1579075200 17.3205
1579082400 17.3129
1579089600 17.3257
1579096800 17.3276
1579104000 17.3269
1579111200 17.3200
1579118400 17.3347
1579125600 17.3330
1579132800 17.3464
1579140000 17.3386
1579147200 17.3471
1579154400 17.3266
1579161600 17.3519
1579168800 17.3216
1579176000 17.3223
1579183200 17.3070
1579190400 17.2849
1579197600 17.2784
1579204800 17.2839
1579212000 17.2784
1579219200 17.2511
1579226400 17.2130
1579233600 17.2136
1579240800 17.1858
1579248000 17.1836
1579255200 17.2420
1579262400 17.2449
1579269600 17.2437
1579276800 17.2475
1579284000 17.2503
1579291200 17.2494
1579298400 17.2460
1579305600 17.2560
1579312800 17.2455
1579320000 17.2484
1579327200 17.2339
1579334400 17.2361
1579341600 17.2367
1579348800 17.2593
1579356000 17.2423
1579363200 17.2460
1579370400 17.2397
1579377600 17.2428
1579384800 17.2405
1579392000 17.2209
1579399200 17.2165
1579406400 17.2076
1579413600 17.2061
1579420800 17.2053
1579428000 17.1985
1579435200 17.2077
1579442400 17.2054
1579449600 17.2099
1579456800 17.2125
1579464000 17.2006
1579471200 17.2120
1579478400 17.2019
1579485600 17.2105
1579492800 17.2100
1579500000 17.2140
1579507200 17.2141
1579514400 17.2098
1579521600 17.2159
1579528800 17.2370
1579536000 17.2105
1579543200 17.2301
1579550400 17.2249
1579557600 17.2296
1579564800 17.2310
1579572000 17.2227
1579579200 17.2336
1579586400 17.2436
1579593600 17.2252
1579600800 17.2382
1579608000 17.2498
1579615200 17.2267
1579622400 17.2336
1579629600 17.2320
1579636800 17.2408
1579644000 17.2335
1579651200 17.2434
1579658400 17.2322
1579665600 17.2325
1579672800 17.2396
1579680000 17.2487
1579687200 17.2527
1579694400 17.2624
1579701600 17.2417
1579708800 17.2404
1579716000 17.2380
1579723200 17.2549
1579730400 17.2486
1579737600 17.2392
1579744800 17.2576
1579752000 17.2617
1579759200 17.2479
1579766400 17.2603
1579773600 17.2518
1579780800 17.2490
1579788000 17.2521
1579795200 17.2640
1579802400 17.2625
1579809600 17.2656
1579816800 17.2602
1579824000 17.2712
1579831200 17.2607
1579838400 17.2710
1579845600 17.2537
1579852800 17.2627
1579860000 17.2458
1579867200 17.2475
1579874400 17.2527
1579881600 17.2628
1579888800 17.2555
1579896000 17.2536
1579903200 17.2436
1579910400 17.2500
1579917600 17.2545
1579924800 17.2540
1579932000 17.2396
1579939200 17.2456
1579946400 17.2382
1579953600 17.2477
1579960800 17.2469
1579968000 17.2393
1579975200 17.2304
1579982400 17.2435
1579989600 17.2437
1579996800 17.2490
1580004000 17.2452
1580011200 17.2604
1580018400 17.2512
1580025600 17.2390
1580032800 17.2470
1580040000 17.2376
1580047200 17.2352
1580054400 17.2398
1580061600 17.2337
1580068800 17.2453
1580076000 17.2281
1580083200 17.2380
1580090400 17.2217
1580097600 17.2468
1580104800 17.2382
1580112000 17.2237
1580119200 17.2222
1580126400 17.2291
1580133600 17.2253
1580140800 17.2424
1580148000 17.2252
1580155200 17.2333
1580162400 17.2318
1580169600 17.2165
1580176800 17.2313
1580184000 17.2366
1580191200 17.2225
1580198400 17.2323
1580205600 17.2381
1580212800 17.2366
1580220000 17.2387
1580227200 17.1928
1580234400 17.1485
1580241600 17.2278
1580248800 17.2416
1580256000 17.2047
1580263200 17.2031
1580270400 17.2010
1580277600 17.1837
1580284800 17.1968
1580292000 17.2198
1580299200 17.2153
1580306400 17.2199
1580313600 17.2297
1580320800 17.2275
1580328000 17.2275
1580335200 17.2158
1580342400 17.2273
1580349600 17.2224
1580356800 17.0349
1580364000 17.1806
1580371200 17.1928
1580378400 17.1818
1580385600 17.1957
1580392800 17.1994
1580400000 17.2081
1580407200 17.2030
1580414400 17.1987
1580421600 17.1877
1580428800 17.1941
1580436000 17.1984
1580443200 17.2017
1580450400 17.1921
1580457600 17.2041
1580464800 17.1984
1580472000 17.2064
1580479200 17.1958
1580486400 17.1942
1580493600 17.1898
1580500800 17.2041
1580508000 17.2074
1580522400 17.2057
1580515200 17.2069
1580529600 17.2026
1580536800 17.2114
1580544000 17.2222
1580551200 17.1998
1580558400 17.2118
1580565600 17.2144
1580572800 17.2420
1580580000 17.2043
1580587200 17.2077
1580594400 17.1990
1580601600 17.2141
1580608800 17.2075
1580616000 17.2060
1580623200 17.2089
1580630400 17.2068
1580637600 17.2099
1580644800 17.2277
1580652000 17.2257
1580659200 17.2137
1580666400 17.2049
1580673600 17.2102
1580680800 17.2101
1580688000 17.2085
1580695200 17.2036
1580702400 17.2053
1580709600 17.2098
1580716800 17.2002
1580724000 17.1911
1580731200 17.2058
1580738400 17.1988
1580745600 17.1994
1580752800 17.1985
1580760000 17.2025
1580767200 17.2043
1580774400 17.2142
1580781600 17.2083
1580788800 17.2050
1580796000 17.1924
1580803200 17.1986
1580810400 17.1942
1580817600 17.1998
1580824800 17.1814
1580832000 17.1953
1580839200 17.1863
1580846400 17.2198
1580853600 17.2070
1580860800 17.1919
1580868000 17.2042
1580875200 17.1915
1580882400 17.2104
1580889600 17.2245
1580896800 17.2629
1580904000 17.2550
1580911200 17.2597
1580918400 17.2694
1580925600 17.2340
1580932800 17.2509
1580940000 17.2416
1580947200 17.2411
1580954400 17.2512
1580961600 17.2548
1580968800 17.2613
1580976000 17.2693
1580983200 17.2528
1580990400 17.2609
1580997600 17.2500
1581004800 17.2314
1581012000 17.2182
1581019200 17.2202
1581026400 17.2131
1581033600 17.2194
1581040800 17.2160
1581048000 17.2138
1581055200 17.2086
1581062400 17.2258
1581069600 17.2245
1581076800 17.2285
1581084000 17.2219
1581091200 17.2234
1581098400 17.2203
1581105600 17.2253
1581112800 17.2166
1581120000 17.2299
1581127200 17.2240
1581134400 17.2324
1581141600 17.2215
1581148800 17.2059
1581156000 17.1796
1581163200 17.1832
1581170400 17.1919
1581177600 17.2090
1581184800 17.2022
1581192000 17.2188
1581199200 17.2005
1581206400 17.1940
1581213600 17.1911
1581220800 17.1988
1581228000 17.1995
1581235200 17.2001
1581242400 17.2013
1581249600 17.1957
1581256800 17.1962
1581264000 17.1968
1581271200 17.1944
1581278400 17.1995
1581285600 17.1996
1581292800 17.2074
1581300000 17.2040
1581307200 17.2080
1581314400 17.2076
1581321600 17.2147
1581328800 17.1940
1581336000 17.2101
1581343200 17.2119
1581350400 17.2211
1581357600 17.2311
1581364800 17.2325
1581372000 17.2074
1581379200 17.2081
1581386400 17.1937
1581393600 17.1924
1581400800 17.1679
1581408000 17.2051
1581415200 17.2088
1581422400 17.1991
1581429600 17.2178
1581436800 17.2126
1581444000 17.2345
1581451200 17.2310
1581458400 17.2499
1581465600 17.1999
1581472800 17.2040
1581480000 17.1820
1581487200 17.1823
1581494400 17.2030
1581501600 17.1962
1581508800 17.2317
1581516000 17.2263
1581523200 17.2295
1581530400 17.2222
1581537600 17.2202
1581544800 17.2143
1581552000 17.2207
1581559200 17.2337
1581566400 17.2361
1581573600 17.2290
1581580800 17.2374
1581588000 17.2267
1581595200 17.2377
1581602400 17.2412
1581609600 17.2636
1581616800 17.2395
1581624000 17.2398
1581631200 17.2294
1581638400 17.2332
1581645600 17.2181
1581652800 17.2429
1581660000 17.2284
1581667200 17.2536
1581674400 17.2304
1581681600 17.2412
1581688800 17.2303
1581696000 17.2338
1581703200 17.2385
1581710400 17.2275
1581717600 17.2258
1581724800 17.2464
1581732000 17.2340
1581739200 17.2364
1581746400 17.2326
1581753600 17.2388
1581760800 17.2328
1581768000 17.2361
1581775200 17.2375
1581782400 17.2385
1581789600 17.2257
1581796800 17.2408
1581804000 17.2442
1581811200 17.2393
1581818400 17.2377
1581825600 17.2384
1581832800 17.2277
1581840000 17.2419
1581847200 17.2337
1581854400 17.2265
1581861600 17.2205
1581868800 17.2270
1581876000 17.2150
1581883200 17.2225
1581890400 17.2165
1581897600 17.2135
1581904800 17.2160
1581912000 17.2422
1581919200 17.2392
1581926400 17.2435
1581933600 17.2225
1581940800 17.2305
1581948000 17.2244
1581955200 17.2340
1581962400 17.2369
1581969600 17.2255
1581976800 17.2301
1581984000 17.2285
1581991200 17.2134
1581998400 17.2155
1582005600 17.2121
1582012800 17.2189
1582020000 17.2175
1582027200 17.2290
1582034400 17.1903
1582041600 17.2132
1582048800 17.2248
1582056000 17.2149
1582063200 17.2088
1582070400 17.2105
1582077600 17.2078
1582084800 17.2137
1582092000 17.1991
1582099200 17.2048
1582106400 17.1847
1582113600 17.1965
1582120800 17.2191
1582128000 17.2249
1582135200 17.2103
1582142400 17.1892
1582149600 17.2254
1582156800 17.2252
1582164000 17.2220
1582171200 17.2160
1582178400 17.1897
1582185600 17.2065
1582192800 17.1688
1582200000 17.1774
1582207200 17.1792
1582214400 17.1492
1582221600 17.1509
1582228800 17.1580
1582236000 17.1542
1582243200 17.1649
1582250400 17.1704
1582257600 17.1570
1582264800 17.1596
1582272000 17.1633
1582279200 17.1481
1582286400 17.1527
1582293600 17.1681
1582300800 17.1853
1582308000 17.1652
1582315200 17.1684
1582322400 17.1677
1582329600 17.1613
1582336800 17.1553
1582344000 17.1581
1582351200 17.1554
1582358400 17.1618
1582365600 17.1551
1582372800 17.1593
1582380000 17.1560
1582387200 17.1571
1582394400 17.1517
1582401600 17.1592
1582408800 17.1514
1582416000 17.1619
1582423200 17.1540
1582430400 17.1536
1582437600 17.1397
1582444800 17.1518
1582452000 17.1468
1582459200 17.1561
1582466400 17.1483
1582473600 17.1551
1582480800 17.2745
1582488000 17.2783
1582495200 17.2620
1582502400 17.1425
1582509600 17.1441
1582516800 17.1523
1582524000 17.1506
1582531200 17.1486
1582538400 17.1217
1582545600 17.1378
1582552800 17.1467
1582560000 17.1691
1582567200 17.1745
1582574400 17.1686
1582581600 17.1685
1582588800 17.1372
1582596000 17.1375
1582603200 17.1438
1582610400 17.1333
1582617600 17.1501
1582624800 17.1494
1582632000 17.1404
1582639200 17.1652
1582646400 17.1716
1582653600 17.1597
1582660800 17.1609
1582668000 17.1703
1582675200 17.1809
1582682400 17.1703
1582689600 17.1659
1582696800 17.1555
1582704000 17.1372
1582711200 17.1223
1582718400 17.1282
1582725600 17.1161
1582732800 17.1247
1582740000 17.1269
1582747200 17.1286
1582754400 17.1160
1582761600 17.1045
1582768800 17.1183
1582776000 17.1313
1582783200 17.1094
1582790400 17.1263
1582797600 17.1145
1582804800 17.1217
1582812000 17.1145
1582819200 17.1253
1582826400 17.1189
1582833600 17.1324
1582840800 17.1046
1582848000 17.1064
1582855200 17.1088
1582862400 17.1067
1582869600 17.1025
1582876800 17.1027
1582884000 17.1072
1582891200 17.1100
1582898400 17.0947
1582905600 17.1003
1582912800 17.0980
1582920000 17.1037
1582927200 17.1149
1582934400 17.1167
1582941600 17.1144
1582948800 17.1158
1582956000 17.1077
1582963200 17.1114
1582970400 17.1017
1582977600 17.1123
1582984800 17.1131
1582992000 17.1171
1582999200 17.1186
1583006400 17.1219
1583013600 17.1159
1583028000 17.1160
1583020800 17.1180
1583035200 17.1234
1583042400 17.1197
1583049600 17.1261
1583056800 17.0986
1583064000 17.1085
1583071200 17.1052
1583078400 17.1199
1583085600 17.1116
1583092800 17.1114
1583100000 17.1064
1583107200 17.1167
1583114400 17.1061
1583121600 17.1155
1583128800 17.1143
1583136000 17.1214
1583143200 17.1049
1583150400 17.1071
1583157600 17.1017
1583164800 17.1217
1583172000 17.1133
1583179200 17.1199
1583186400 17.0998
1583193600 17.1162
1583200800 17.1136
1583208000 17.1133
1583215200 17.1038
1583222400 17.1265
1583229600 17.1463
1583236800 17.1543
1583244000 17.1303
1583251200 17.1432
1583258400 17.1368
1583265600 17.1452
1583272800 17.1345
1583280000 17.1618
1583287200 17.1514
1583294400 17.1492
1583301600 17.1381
1583308800 17.1500
1583316000 17.1495
1583323200 17.1567
1583330400 17.1439
1583337600 17.1480
1583344800 17.1460
1583352000 17.1309
1583359200 17.1330
1583366400 17.1180
1583373600 17.1445
1583380800 17.1550
1583388000 17.1401
1583395200 17.1379
1583402400 17.1226
1583409600 17.1385
1583416800 17.1291
1583424000 17.1218
1583431200 17.1244
1583438400 17.1273
1583445600 17.1375
1583452800 17.1178
1583460000 17.1218
1583467200 17.1151
1583474400 17.1084
1583481600 17.1300
1583488800 17.1189
1583496000 17.1181
1583503200 17.1112
1583510400 17.1215
1583517600 17.1266
1583524800 17.1122
1583532000 17.1203
1583539200 17.1255
1583546400 17.1213
1583553600 17.1063
1583560800 17.1082
1583568000 17.1156
1583575200 17.1132
1583582400 17.1140
1583589600 17.1303
1583596800 17.1393
1583604000 17.1269
1583611200 17.1513
1583618400 17.1245
1583625600 17.1541
1583632800 17.1533
1583640000 17.1628
1583647200 17.1598
1583654400 17.1426
1583661600 17.1343
1583668800 17.1401
1583676000 17.1231
1583683200 17.1315
1583690400 17.1208
1583697600 17.1304
1583704800 17.1268
1583712000 17.1256
1583719200 17.1210
1583726400 17.1293
1583733600 17.1251
1583740800 17.1436
1583748000 17.1314
1583755200 17.1276
1583762400 17.1429
1583769600 17.1346
1583776800 17.1214
1583784000 17.1202
1583791200 17.1218
1583798400 17.1148
1583805600 17.1156
1583812800 17.1071
1583820000 17.1175
1583827200 17.1154
1583834400 17.0989
1583841600 17.1022
1583848800 17.1048
1583856000 17.0977
1583863200 17.1186
1583870400 17.1326
1583877600 17.1233
1583884800 17.1165
1583892000 17.1314
1583899200 17.1322
1583906400 17.1434
1583913600 17.1409
1583920800 17.1194
1583928000 17.1202
1583935200 17.1136
1583942400 17.1148
1583949600 17.1165
1583956800 17.1085
1583964000 17.3014
1583971200 17.1381
1583978400 17.1087
1583985600 17.1004
1583992800 17.0941
1584000000 17.1087
1584007200 17.0985
1584014400 17.1097
1584021600 17.1084
1584028800 17.1120
1584036000 17.1029
1584043200 17.1207
1584050400 17.1081
1584057600 17.1089
1584064800 17.1149
1584072000 17.1132
1584079200 17.1300
1584086400 17.1166
1584093600 17.1266
1584100800 17.1199
1584108000 17.1106
1584115200 17.1189
1584122400 17.1140
1584129600 17.1267
1584136800 17.1153
1584144000 17.1180
1584151200 17.1195
1584158400 17.1147
1584165600 17.1174
1584172800 17.1179
1584180000 17.1289
1584187200 17.1341
1584194400 17.1083
1584201600 17.1172
1584208800 17.1215
1584216000 17.1324
1584223200 17.1030
1584230400 17.1096
1584237600 17.1138
1584244800 17.1149
1584252000 17.1110
1584259200 17.1299
1584266400 17.1193
1584273600 17.1287
1584280800 17.1197
1584288000 17.1158
1584295200 17.1366
1584302400 17.1431
1584309600 17.1392
1584316800 17.1181
1584324000 17.1284
1584331200 17.1187
1584338400 17.1191
1584345600 17.1154
1584352800 17.1148
1584360000 17.1000
1584367200 17.1056
1584374400 17.1092
1584381600 17.1027
1584388800 17.1317
1584396000 17.1305
1584403200 17.1343
1584410400 17.1364
1584417600 17.1294
1584424800 17.1347
1584432000 17.1275
1584439200 17.1258
1584446400 17.1106
1584453600 17.1176
1584460800 17.1213
1584468000 17.1062
1584475200 17.1239
1584482400 17.1143
1584489600 16.9231
1584496800 17.1051
1584504000 17.1085
1584511200 17.1189
1584518400 17.1294
1584525600 17.0922
1584532800 17.1043
1584540000 17.0855
1584547200 17.1009
1584554400 17.1019
1584561600 17.1193
1584568800 17.0944
1584576000 17.0906
1584583200 17.0959
1584590400 17.1103
1584597600 17.0939
1584604800 17.0958
1584612000 17.1108
1584619200 17.1004
1584626400 17.0955
1584633600 17.1052
1584640800 17.1234
1584648000 17.1256
1584655200 17.1120
1584662400 17.1167
1584669600 17.1172
1584676800 17.1233
1584684000 17.1139
1584691200 17.1247
1584698400 17.0966
1584705600 17.1122
1584712800 17.0952
1584720000 17.1204
1584727200 17.1317
1584734400 17.1342
1584741600 17.1222
1584748800 17.1135
1584756000 17.1064
1584763200 17.1102
1584770400 17.1108
1584777600 17.0173
1584784800 17.1147
1584792000 17.1256
1584799200 17.1307
1584813600 17.1118
1584820800 17.1326
1584828000 17.0989
1584835200 17.1329
1584842400 17.1303
1584849600 17.1328
1584856800 17.1302
1584864000 17.1246
1584871200 17.1107
1584878400 17.1272
1584885600 17.1077
1584892800 17.1159
1584900000 17.1223
1584907200 17.1194
1584914400 17.1130
1584921600 17.1296
1584928800 17.1257
1584936000 17.1295
1584943200 17.1193
1584950400 17.1255
1584957600 17.1268
1584964800 17.1290
1584972000 17.1164
1584979200 17.1191
1584986400 17.1152
1584993600 17.1123
1585000800 17.0725
1585008000 17.1007
1585015200 17.1072
1585022400 17.1114
1585029600 17.1146
1585036800 17.1206
1585044000 17.1102
1585051200 17.0386
1585058400 17.0256
1585065600 17.0195
1585072800 17.0552
1585080000 17.0778
1585087200 17.0773
1585094400 17.0662
1585101600 17.1014
1585108800 17.1003
1585116000 17.0981
1585123200 17.0860
1585130400 17.0867
1585137600 17.0894
1585144800 17.0816
1585152000 17.0818
1585159200 17.0883
1585166400 17.0995
1585173600 17.0674
1585180800 17.0617
1585188000 17.0696
1585195200 17.0804
1585202400 17.0619
1585209600 17.0610
1585216800 17.0520
1585224000 17.0406
1585231200 17.0488
1585238400 17.0603
1585245600 17.0457
1585252800 17.0563
1585260000 17.0477
1585267200 17.0909
1585274400 17.0877
1585281600 17.0810
1585288800 17.0803
1585296000 17.0869
1585303200 17.0886
1585310400 17.0873
1585317600 17.0740
1585324800 17.0506
1585332000 17.0560
1585339200 17.0664
1585346400 17.0495
1585353600 17.0625
1585360800 17.0751
1585368000 17.0683
1585375200 17.0686
1585382400 17.0610
1585389600 17.0748
1585396800 17.0664
1585404000 17.0695
1585411200 17.0761
1585418400 17.0806
1585425600 17.0861
1585432800 17.0770
1585440000 17.0797
1585447200 17.0747
1585454400 17.0753
1585461600 17.0747
1585468800 17.0843
1585476000 17.0831
1585483200 17.0819
1585490400 17.0794
1585497600 17.0885
1585504800 17.0839
1585512000 17.0813
1585519200 17.0839
1585526400 17.0842
1585533600 17.0792
1585540800 17.0823
1585548000 17.0821
1585555200 17.0831
1585562400 17.0717
1585569600 17.0760
1585576800 17.0661
1585584000 17.0625
1585591200 17.0647
1585598400 17.0593
1585605600 17.1037
1585612800 17.1113
1585620000 17.0717
1585627200 17.0544
1585634400 17.0517
1585641600 17.0663
1585648800 17.0661
1585656000 17.1049
1585663200 17.0975
1585670400 17.1012
1585677600 17.1050
1585684800 17.1020
1585692000 17.1012
1585706400 17.0983
1585699200 17.1032
1585713600 17.0989
1585720800 17.0857
1585728000 17.0978
1585735200 17.0854
1585742400 17.0830
1585749600 17.0800
1585756800 17.0941
1585764000 17.0845
1585771200 17.0989
1585778400 17.1006
1585785600 17.1036
1585792800 17.1135
1585800000 17.1190
1585807200 17.1261
1585814400 17.1368
1585821600 17.1247
1585828800 17.0375
1585836000 17.0950
1585843200 17.1197
1585850400 17.1170
1585857600 17.1172
1585864800 17.1185
1585872000 17.1120
1585879200 17.1151
1585886400 17.1110
1585893600 17.0781
1585900800 17.0970
1585908000 17.0933
1585915200 17.0827
1585922400 17.0887
1585936800 17.1164
1585944000 17.1329
1585951200 17.1316
1585958400 17.1294
1585965600 17.1317
1585972800 17.1298
1585980000 17.1414
1585987200 17.1392
1585994400 17.1494
1586001600 17.1533
1586008800 17.1474
1586016000 17.1460
1586023200 17.1403
1586030400 17.1554
1586037600 17.1442
1586044800 17.1504
1586052000 17.1551
1586059200 17.1331
1586066400 17.1377
1586073600 17.1632
1586080800 17.1454
1586088000 17.1372
1586095200 17.1533
1586102400 17.1535
1586109600 17.1487
1586116800 17.1563
1586124000 17.1503
1586131200 17.1398
1586138400 17.1388
1586145600 17.1464
1586152800 17.1377
1586160000 17.1515
1586167200 17.1464
1586174400 17.1499
1586181600 17.1595
1586188800 17.1628
1586196000 17.1527
1586203200 17.1594
1586210400 17.1568
1586217600 17.1573
1586224800 17.1564
1586232000 17.1429
1586239200 17.1366
1586246400 17.1226
1586253600 17.1337
1586260800 17.1242
1586268000 17.1152
1586275200 17.1163
1586282400 17.1430
1586289600 17.1293
1586296800 17.1242
1586304000 17.1374
1586311200 17.1337
1586318400 17.1413
1586325600 17.1353
1586332800 17.1365
1586340000 17.1344
1586347200 17.1392
1586354400 17.1287
1586361600 17.1314
1586368800 17.1251
1586376000 17.1179
1586383200 17.1514
1586390400 17.1618
1586397600 17.1513
1586404800 17.1500
1586412000 17.1409
1586419200 17.1489
1586426400 17.1358
1586433600 17.1498
1586440800 17.1205
1586448000 17.1293
1586455200 17.1301
1586462400 17.1414
1586469600 17.1617
1586476800 17.1616
1586484000 17.1434
1586491200 17.1386
1586498400 17.1151
1586505600 17.1455
1586512800 17.1439
1586520000 17.1418
1586527200 17.1402
1586534400 17.0905
1586541600 17.1370
1586548800 17.1533
1586556000 17.1320
1586563200 17.1444
1586570400 17.1498
1586577600 17.1209
1586584800 17.1066
1586592000 17.1239
1586599200 17.1083
1586606400 17.1100
1586613600 17.1142
1586620800 17.1116
1586628000 17.1057
1586635200 17.1050
1586642400 17.1041
1586649600 17.1002
1586656800 17.1018
1586664000 17.1132
1586671200 17.1192
1586678400 17.1028
1586685600 17.1071
1586692800 17.1013
1586700000 17.0980
1586707200 17.1030
1586714400 17.1032
1586721600 17.1058
1586728800 17.0951
1586736000 17.1184
1586743200 17.1178
1586750400 17.1136
1586757600 17.0917
1586764800 17.1055
1586772000 17.0972
1586779200 17.1215
1586786400 17.1085
1586793600 17.1029
1586800800 17.0969
1586808000 17.0987
1586815200 17.0982
1586822400 17.1047
1586829600 17.0922
1586836800 17.0976
1586844000 17.0969
1586851200 17.0989
1586858400 17.1018
1586865600 17.1382
1586872800 17.1336
1586880000 17.1467
1586887200 17.1450
1586894400 17.1298
1586901600 17.1220
1586908800 16.9000
1586916000 17.0123
1586923200 17.1282
1586930400 17.1231
1586937600 17.1295
1586944800 17.1347
1586952000 17.1335
1586959200 17.1386
1586966400 17.1336
1586973600 17.1346
1586980800 17.1670
1586988000 17.1689
1586995200 17.1492
1587002400 17.1405
1587009600 17.1445
1587016800 17.1373
1587024000 17.1533
1587031200 17.1629
1587038400 17.1568
1587045600 17.1536
1587052800 17.1572
1587060000 17.1701
1587067200 17.1643
1587074400 17.1581
1587081600 17.1405
1587088800 17.1407
1587096000 17.1483
1587103200 17.1380
1587110400 17.1979
1587117600 17.4011
1587124800 17.4002
1587132000 17.4097
1587139200 17.4384
1587146400 17.4073
1587153600 17.2063
1587160800 17.1825
1587168000 17.1804
1587175200 16.9588
1587182400 16.9446
1587189600 16.9554
1587196800 16.9532
1587204000 17.1561
1587211200 17.1550
1587218400 17.1585
1587225600 17.1641
1587232800 16.9396
1587240000 16.9484
1587247200 16.9508
1587254400 17.1201
1587261600 17.1143
1587268800 17.1219
1587276000 17.1136
1587283200 17.1117
1587290400 17.1349
1587297600 17.1130
1587304800 17.0947
1587312000 17.0907
1587319200 17.0985
1587326400 17.1038
1587333600 17.1061
1587340800 17.1100
1587348000 17.1162
1587355200 17.1065
1587362400 17.1042
1587369600 17.1232
1587376800 17.1123
1587384000 17.1205
1587391200 17.0981
1587398400 17.1024
1587405600 17.1010
1587412800 17.1064
1587420000 17.0792
1587427200 17.0472
1587441600 17.0795
1587448800 16.9845
1587456000 16.9724
1587463200 16.9285
1587470400 16.9368
1587477600 16.8901
1587484800 16.8925
1587492000 16.8939
1587499200 16.8696
1587506400 16.8756
1587513600 16.8576
1587520800 16.8707
1587528000 16.8769
1587535200 16.8656
1587542400 16.8773
1587549600 16.8761
1587556800 16.8853
1587564000 16.8648
1587571200 16.8729
1587578400 16.8618
1587585600 16.8724
1587592800 16.8675
1587600000 16.8759
1587607200 16.9027
1587614400 16.8922
1587621600 16.8791
1587628800 16.8939
1587636000 16.8607
1587643200 16.8793
1587650400 16.8789
1587657600 16.8973
1587664800 16.8846
1587672000 16.8662
1587679200 16.8792
1587686400 16.8679
1587693600 16.8615
1587700800 16.8601
1587708000 16.8486
1587715200 16.8537
1587722400 16.8551
1587729600 16.8436
1587736800 16.8416
1587744000 16.8522
1587751200 16.8461
1587758400 16.8456
1587765600 16.8396
1587772800 16.6984
1587780000 16.6857
1587787200 16.6793
1587794400 16.6777
1587801600 16.6913
1587808800 16.6722
1587816000 16.6755
1587823200 16.6840
1587830400 16.6783
1587837600 16.6779
1587844800 16.7951
1587852000 16.7927
1587859200 16.8237
1587866400 16.8030
1587873600 16.8071
1587880800 16.7808
1587888000 16.8074
1587895200 16.7978
1587902400 16.8030
1587909600 16.8032
1587916800 16.7936
1587924000 16.7997
1587931200 16.7973
1587938400 16.7870
1587945600 16.8060
1587952800 16.8205
1587960000 16.8185
1587967200 16.7855
1587974400 16.8165
1587981600 16.8040
1587988800 16.8024
1587996000 16.7892
1588003200 16.7802
1588010400 16.7748
1588017600 16.7687
1588024800 16.7693
1588032000 16.7817
1588039200 16.7735
1588046400 16.7729
1588053600 16.7765
1588060800 16.7714
1588068000 16.7635
1588075200 16.7696
1588082400 16.7595
1588089600 16.7697
1588096800 16.7670
1588104000 16.7759
1588111200 16.7766
1588118400 16.7687
1588125600 16.7821
1588132800 16.7807
1588140000 16.7762
1588147200 16.7883
1588154400 16.7703
1588161600 16.7753
1588168800 16.7760
1588176000 16.7762
1588183200 16.7909
1588190400 16.7778
1588197600 16.7669
1588204800 16.7805
1588212000 16.7706
1588219200 16.7646
1588226400 16.7754
1588233600 16.7713
1588240800 16.7652
1588248000 16.7824
1588255200 16.7804
1588262400 16.8017
1588269600 16.8062
1588276800 16.7987
1588284000 16.8137
1588298400 16.8108
1588291200 16.8120
1588305600 16.8108
1588312800 16.8108
1588320000 16.8043
1588327200 16.8126
1588334400 16.7934
1588341600 16.7875
1588348800 16.7850
1588356000 16.7956
1588363200 16.7796
1588370400 16.7935
1588377600 16.7863
1588384800 16.7706
1588392000 16.7739
1588399200 16.7690
1588406400 16.7686
1588413600 16.7614
1588420800 16.7810
1588428000 16.7604
1588435200 16.7665
1588442400 16.7577
1588449600 16.7569
1588456800 16.7583
1588464000 16.7561
1588471200 16.7672
1588478400 16.7726
1588485600 16.7697
1588492800 16.7564
1588500000 16.7557
1588507200 16.7758
1588514400 16.7672
1588521600 16.7695
1588528800 16.7806
1588536000 16.7700
1588543200 16.7567
1588550400 16.7062
1588557600 16.7150
1588564800 16.7162
1588572000 16.6897
1588579200 16.7188
1588586400 16.6747
1588593600 16.6602
1588600800 16.6561
1588608000 16.6647
1588615200 16.6657
1588622400 16.6577
1588629600 16.6633
1588636800 16.6620
1588644000 16.6717
1588651200 16.6714
1588658400 16.6798
1588665600 16.6903
1588672800 16.6893
1588680000 16.6833
1588687200 16.6968
1588694400 16.6807
1588701600 16.6796
1588708800 16.6663
1588716000 16.6739
1588723200 16.6817
1588730400 16.6805
1588737600 16.6829
1588744800 16.6766
1588752000 16.6799
1588759200 16.6854
1588766400 16.6780
1588773600 16.6639
1588780800 16.6846
1588788000 16.6905
1588795200 16.6924
1588802400 16.7075
1588809600 16.7071
1588816800 16.7016
1588824000 16.7081
1588831200 16.6924
1588838400 16.7122
1588845600 16.6684
1588852800 16.6762
1588860000 16.6706
1588867200 16.6793
1588874400 16.6721
1588881600 16.6768
1588888800 16.6782
1588896000 16.6711
1588903200 16.6859
1588910400 16.6774
1588917600 16.6721
1588924800 16.6704
1588932000 16.6556
1588939200 16.6386
1588946400 16.6468
1588953600 16.6610
1588960800 16.6655
1588968000 16.6721
1588975200 16.6858
1588982400 16.6655
1588989600 16.6686
1588996800 16.6597
1589004000 16.6645
1589011200 16.6735
1589018400 16.6643
1589025600 16.6797
1589032800 16.6641
1589040000 16.6595
1589047200 16.6630
1589054400 16.6612
1589061600 16.6632
1589068800 16.5619
1589076000 16.6639
1589083200 16.6711
1589090400 16.6667
1589097600 16.6752
1589104800 16.6760
1589112000 16.6801
1589119200 16.6614
1589126400 16.6599
1589133600 16.6813
1589140800 16.6735
1589148000 16.6789
1589155200 16.6711
1589162400 16.6850
1589169600 16.6912
1589176800 16.6674
1589184000 16.6680
1589191200 16.6709
1589198400 16.6937
1589205600 16.6922
1589212800 16.7012
1589220000 16.7010
1589227200 16.6835
1589234400 16.6747
1589241600 16.6942
1589248800 16.6661
1589256000 16.6749
1589263200 16.6772
1589270400 16.6676
1589277600 16.6706
1589284800 16.6791
1589292000 16.6729
1589299200 16.6344
1589306400 16.6336
1589313600 16.6548
1589320800 16.6496
1589328000 16.6235
1589335200 16.6331
1589342400 16.6622
1589349600 16.6379
1589356800 16.6377
1589364000 16.6331
1589371200 16.6579
1589378400 16.6524
1589385600 16.6686
1589392800 16.6630
1589400000 16.6821
1589407200 16.6661
1589414400 16.6645
1589421600 16.6409
1589428800 16.6519
1589436000 16.6564
1589443200 16.6420
1589450400 16.6426
1589457600 16.6463
1589464800 16.6546
1589472000 16.6877
1589479200 16.6715
1589486400 16.6772
1589493600 16.6791
1589500800 16.6605
1589508000 16.6405
1589515200 16.6384
1589522400 16.6465
1589529600 16.6484
1589536800 16.6308
1589544000 16.6333
1589551200 16.6308
1589558400 16.6442
1589565600 16.6417
1589572800 16.6444
1589580000 16.6475
1589587200 16.6332
1589594400 16.6345
1589601600 16.6372
1589608800 16.6347
1589616000 16.6455
1589623200 16.6409
1589630400 16.6463
1589637600 16.6196
1589644800 16.6247
1589652000 16.6225
1589659200 16.6316
1589666400 16.6262
1589673600 16.6202
1589680800 16.6141
1589688000 16.6199
1589695200 16.6210
1589702400 16.6101
1589709600 16.6422
1589716800 16.6475
1589724000 16.6475
1589731200 16.6486
1589738400 16.6355
1589745600 16.6322
1589752800 16.6465
1589760000 16.6332
1589767200 16.6206
1589774400 16.6111
1589781600 16.6351
1589788800 16.6266
1589796000 16.6330
1589803200 16.6171
1589810400 16.6239
1589817600 16.6258
1589824800 16.6160
1589832000 16.6357
1589839200 16.6320
1589846400 16.6350
1589853600 16.6290
1589860800 16.6270
1589868000 16.6378
1589875200 16.6085
1589882400 16.6164
1589889600 16.6319
1589896800 16.6164
1589904000 16.6305
1589911200 16.6052
1589918400 16.6141
1589925600 16.5769
1589932800 16.5670
1589940000 16.5707
1589947200 16.5517
1589954400 16.5380
1589961600 16.6018
1589968800 16.5960
1589976000 16.5957
1589983200 16.5987
1589990400 16.5942
1589997600 16.6120
1590004800 16.6047
1590012000 16.6047
1590019200 16.6098
1590026400 16.5921
1590033600 16.5861
1590040800 16.5345
1590048000 16.5516
1590055200 16.5339
1590062400 16.5534
1590069600 16.5477
1590076800 16.5411
1590084000 16.5415
1590091200 16.5409
1590098400 16.5453
1590105600 16.5475
1590112800 16.5069
1590120000 16.5152
1590127200 16.5071
1590134400 16.5066
1590141600 16.5055
1590148800 16.5324
1590156000 16.5379
1590163200 16.5322
1590170400 16.5364
1590177600 16.5792
1590184800 16.5570
1590192000 16.5594
1590199200 16.5617
1590206400 16.5585
1590213600 16.5539
1590220800 16.5539
1590228000 16.5446
1590235200 16.5470
1590242400 16.5428
1590249600 16.5511
1590256800 16.5553
1590264000 16.5532
1590271200 16.5688
1590278400 16.5628
1590285600 16.5540
1590292800 16.5601
1590300000 16.5500
1590307200 16.5467
1590314400 16.5484
1590321600 16.5284
1590328800 16.5251
1590336000 16.5269
1590343200 16.5219
1590350400 16.5219
1590357600 16.5281
1590364800 16.5264
1590372000 16.5281
1590379200 16.5403
1590386400 16.5274
1590393600 16.5357
1590400800 16.5316
1590408000 16.5373
1590415200 16.5375
1590422400 16.5344
1590429600 16.5357
1590436800 16.5377
1590444000 16.5381
1590451200 16.5401
1590458400 16.5480
1590465600 16.5566
1590472800 16.5560
1590480000 16.5736
1590487200 16.5474
1590494400 16.5556
1590501600 16.5545
1590508800 16.5541
1590516000 16.5543
1590523200 16.6089
1590530400 16.6072
1590537600 16.5866
1590544800 16.5847
1590552000 16.5898
1590559200 16.5751
1590566400 16.5912
1590573600 16.5935
1590580800 16.5930
1590588000 16.5937
1590595200 16.6118
1590602400 16.6028
1590609600 16.5949
1590616800 16.5966
1590624000 16.5975
1590631200 16.6149
1590638400 16.6164
1590645600 16.5968
1590652800 16.5798
1590660000 16.6104
1590667200 16.6018
1590674400 16.5804
1590681600 16.5932
1590688800 16.6136
1590696000 16.6206
1590703200 16.6198
1590710400 16.6315
1590717600 16.6292
1590724800 16.6405
1590732000 16.6376
1590739200 16.6461
1590746400 16.6459
1590753600 16.6420
1590760800 16.6438
1590768000 16.6463
1590775200 16.6470
1590782400 16.6417
1590789600 16.6357
1590796800 16.6378
1590804000 16.6322
1590811200 16.6359
1590818400 16.6236
1590825600 16.6338
1590832800 16.6269
1590840000 16.6299
1590847200 16.6345
1590854400 16.6305
1590861600 16.6359
1590868800 16.6393
1590876000 16.6376
1590883200 16.6401
1590890400 16.6374
1590897600 16.6282
1590904800 16.6240
1590912000 16.6332
1590919200 16.6249
1590926400 16.6290
1590933600 16.6247
1590940800 16.6230
1590948000 16.6244
1590955200 16.6213
1590962400 16.4944
1590976800 16.4942
1590969600 16.4978
1590984000 16.4929
1590991200 16.4958
1590998400 16.5026
1591005600 16.4984
1591012800 16.5082
1591020000 16.5123
1591027200 16.5176
1591034400 16.5112
1591041600 16.5122
1591048800 16.5078
1591056000 16.5007
1591063200 16.5036
1591070400 16.4905
1591077600 16.4934
1591084800 16.4763
1591092000 16.4886
1591099200 16.4984
1591106400 16.4926
1591113600 16.4928
1591120800 16.4840
1591128000 16.4732
1591135200 16.4769
1591142400 16.4770
1591149600 16.4876
1591156800 16.4800
1591164000 16.4798
1591171200 16.4806
1591178400 16.4712
1591185600 16.4738
1591192800 16.4656
1591200000 16.4747
1591207200 16.4862
1591214400 16.4787
1591221600 16.4656
1591228800 16.4885
1591236000 16.4705
1591243200 16.4620
1591250400 16.4492
1591257600 16.4585
1591264800 16.4460
1591272000 16.4406
1591279200 16.4196
1591286400 16.4111
1591293600 16.4172
1591300800 16.4201
1591308000 16.4176
1591315200 16.4186
1591322400 16.4002
1591329600 16.4093
1591336800 16.4063
1591344000 16.4203
1591351200 16.4232
1591358400 16.4130
1591365600 16.4202
1591372800 16.4130
1591380000 16.4070
1591387200 16.4087
1591394400 16.4152
1591401600 16.4179
1591408800 16.4141
1591416000 16.4179
1591423200 16.4030
1591430400 16.4044
1591437600 16.4036
1591444800 16.4064
1591452000 16.3988
1591459200 16.4022
1591466400 16.4048
1591473600 16.4129
1591480800 16.4088
1591488000 16.4139
1591495200 16.4146
1591502400 16.4123
1591509600 16.4094
1591516800 16.4151
1591524000 16.4069
1591531200 16.4084
1591538400 16.4093
1591545600 16.4067
1591552800 16.3963
1591560000 16.4028
1591567200 16.4070
1591574400 16.4179
1591581600 16.4187
1591588800 16.4161
1591596000 16.4159
1591603200 16.4214
1591610400 16.4119
1591617600 16.4142
1591624800 16.4025
1591632000 16.3861
1591639200 16.3892
1591646400 16.3996
1591653600 16.3914
1591660800 16.3973
1591668000 16.3738
1591675200 16.3925
1591682400 16.3950
1591689600 16.3995
1591696800 16.4010
1591704000 16.3839
1591711200 16.4064
1591718400 16.3900
1591725600 16.3897
1591732800 16.3895
1591740000 16.3842
1591747200 16.3999
1591754400 16.4136
1591761600 16.4177
1591768800 16.4241
1591776000 16.4064
1591783200 16.4146
1591790400 16.4152
1591797600 16.4149
1591804800 16.4098
1591812000 16.4223
1591819200 16.4464
1591826400 16.4243
1591833600 16.4436
1591840800 16.4141
1591848000 16.4227
1591855200 16.4095
1591862400 16.4203
1591869600 16.3963
1591876800 16.4086
1591884000 16.3501
1591891200 16.4000
1591898400 16.3699
1591905600 16.3734
1591912800 16.3608
1591920000 16.3661
1591927200 16.3561
1591934400 16.3644
1591941600 16.3629
1591948800 16.3636
1591956000 16.3557
1591963200 16.3666
1591970400 16.3521
1591977600 16.3550
1591984800 16.3550
1591992000 16.3643
1591999200 16.3534
1592006400 16.3658
1592013600 16.3702
1592020800 16.3800
1592028000 16.3619
1592035200 16.3678
1592042400 16.3669
1592049600 16.2998
1592056800 16.3116
1592064000 16.3097
1592071200 16.3059
1592078400 16.3037
1592085600 16.2993
1592092800 16.2441
1592100000 16.3079
1592107200 16.3092
1592114400 16.3088
1592121600 16.3113
1592128800 16.3190
1592136000 16.2940
1592143200 16.3066
1592150400 16.3005
1592157600 16.3013
1592164800 16.2983
1592172000 16.2948
1592179200 16.2969
1592186400 16.2947
1592193600 16.2867
1592200800 16.2887
1592208000 16.2960
1592215200 16.2793
1592222400 16.2962
1592229600 16.2726
1592236800 16.2726
1592244000 16.2864
1592251200 16.2679
1592258400 16.2667
1592265600 16.2638
1592272800 16.2567
1592280000 16.2504
1592287200 16.2513
1592294400 16.2584
1592301600 16.2523
1592308800 16.2419
1592316000 16.2345
1592323200 16.2336
1592330400 16.2337
1592337600 16.2262
1592344800 16.2228
1592352000 16.2294
1592359200 16.2303
1592366400 16.2312
1592373600 16.2311
1592380800 16.2276
1592388000 16.2418
1592395200 16.2411
1592402400 16.2452
1592409600 16.2492
1592416800 16.2476
1592424000 16.2446
1592431200 16.2507
1592438400 16.2542
1592445600 16.2542
1592452800 16.2463
1592460000 16.2490
1592467200 16.2447
1592474400 16.2480
1592481600 16.2415
1592488800 16.2522
1592496000 16.2526
1592503200 16.2466
1592510400 16.2529
1592517600 16.2563
1592524800 16.2407
1592532000 16.2435
1592539200 16.2490
1592546400 16.2444
1592553600 16.2396
1592560800 16.2491
1592568000 16.2466
1592575200 16.2468
1592582400 16.2422
1592589600 16.2323
1592596800 16.2401
1592604000 16.2374
1592611200 16.2466
1592618400 16.2459
1592625600 16.2446
1592632800 16.2487
1592640000 16.2368
1592647200 16.2362
1592654400 16.2362
1592661600 16.2316
1592668800 16.2334
1592676000 16.2348
1592683200 16.2236
1592690400 16.2328
1592697600 16.2349
1592704800 16.2268
1592712000 16.2232
1592719200 16.2208
1592726400 16.2237
1592733600 16.2202
1592740800 16.2248
1592748000 16.2219
1592755200 16.2289
1592762400 16.2116
1592769600 16.2330
1592776800 16.2251
1592784000 16.2255
1592791200 16.2257
1592798400 16.2311
1592805600 16.2191
1592812800 16.2259
1592820000 16.2274
1592827200 16.2251
1592834400 16.2229
1592841600 16.2074
1592848800 16.2180
1592856000 16.2302
1592863200 16.2125
1592870400 16.2189
1592877600 16.2217
1592884800 16.2172
1592892000 16.2048
1592899200 16.1924
1592906400 16.1895
1592913600 16.2003
1592920800 16.2649
1592928000 16.2827
1592935200 16.2884
1592942400 16.2866
1592949600 16.2755
1592956800 16.2784
1592964000 16.2919
1592971200 16.2820
1592978400 16.3043
1592985600 16.3081
1592992800 16.2956
1593000000 16.3001
1593007200 16.3101
1593014400 16.3081
1593021600 16.3004
1593028800 16.3033
1593036000 16.2968
1593043200 16.3113
1593050400 16.3114
1593057600 16.3135
1593064800 16.2844
1593072000 16.2543
1593079200 16.2638
1593086400 16.2684
1593093600 16.2546
1593100800 16.2559
1593108000 16.2700
1593115200 16.2653
1593122400 16.2634
1593129600 16.2485
1593136800 16.2500
1593144000 16.2476
1593151200 16.2433
1593158400 16.2518
1593165600 16.2402
1593172800 16.2593
1593180000 16.2462
1593187200 16.2491
1593194400 16.2433
1593201600 16.2621
1593208800 16.2578
1593216000 16.2543
1593223200 16.2489
1593230400 16.2489
1593237600 16.2425
1593244800 16.2466
1593252000 16.2336
1593259200 16.2406
1593266400 16.2437
1593273600 16.2549
1593280800 16.2596
1593288000 16.2613
1593295200 16.2807
1593302400 16.2786
1593309600 16.2549
1593316800 16.2489
1593324000 16.2457
1593331200 16.2538
1593338400 16.2456
1593345600 16.2571
1593352800 16.2470
1593360000 16.2561
1593367200 16.2518
1593374400 16.2576
1593381600 16.2488
1593388800 16.2493
1593396000 16.2502
1593403200 16.2588
1593410400 16.2378
1593417600 16.2562
1593424800 16.2404
1593432000 16.2475
1593439200 16.2491
1593446400 16.2438
1593453600 16.2254
1593460800 16.2341
1593468000 16.2381
1593475200 16.2376
1593482400 16.2253
1593489600 16.3718
1593496800 16.2376
1593504000 16.2498
1593511200 16.2408
1593518400 16.2521
1593525600 16.2414
1593532800 16.2404
1593540000 16.2215
1593547200 16.2228
1593554400 16.2086
1593561600 16.2223
1593568800 16.2258
1593576000 16.2246
1593583200 16.2210
1593590400 16.2280
1593597600 16.2241
1593604800 16.2309
1593612000 16.2223
1593619200 16.2302
1593626400 16.2347
1593633600 16.2345
1593640800 16.2448
1593648000 16.2432
1593655200 16.2476
1593662400 16.2249
1593669600 16.2307
1593676800 16.2130
1593684000 16.2193
1593691200 16.2200
1593698400 16.2145
1593705600 16.2221
1593712800 16.2316
1593720000 16.2398
1593727200 16.2314
1593734400 16.2345
1593741600 16.2325
1593748800 16.2219
1593756000 16.2215
1593763200 16.2266
1593770400 16.2241
1593777600 16.2349
1593784800 16.2278
1593792000 16.2311
1593799200 16.2254
1593806400 16.2307
1593813600 16.2332
1593820800 16.2347
1593828000 16.2313
1593835200 16.2323
1593842400 16.2317
1593849600 16.2297
1593856800 16.2305
1593864000 16.2306
1593871200 16.2263
1593878400 16.2286
1593885600 16.2268
1593892800 16.2482
1593900000 16.2476
1593907200 16.2296
1593914400 16.2209
1593921600 16.2263
1593928800 16.2236
1593936000 16.2183
1593943200 16.2100
1593950400 16.2257
1593957600 16.2153
1593964800 16.2143
1593972000 16.2106
1593979200 16.2110
1593986400 16.1991
1593993600 16.1997
1594000800 16.2185
1594008000 16.2217
1594015200 16.2104
1594022400 16.2106
1594029600 16.2231
1594036800 16.2152
1594044000 16.2143
1594051200 16.2139
1594058400 16.2169
1594065600 16.2201
1594072800 16.2140
1594080000 16.2169
1594087200 16.2132
1594094400 16.2267
1594101600 16.2332
1594108800 16.2374
1594116000 16.2405
1594123200 16.2390
1594130400 16.2296
1594137600 16.2067
1594144800 16.2065
1594152000 16.2042
1594159200 16.2139
1594166400 16.2145
1594173600 16.2134
1594180800 16.2103
1594188000 16.2167
1594195200 16.2149
1594202400 16.2148
1594209600 16.2197
1594216800 16.2190
1594224000 16.1978
1594231200 16.2024
1594238400 16.2060
1594245600 16.2114
1594252800 16.2141
1594260000 16.2155
1594267200 16.2102
1594274400 16.0547
1594281600 16.2090
1594288800 16.2015
1594296000 16.2018
1594303200 16.2015
1594310400 16.2204
1594317600 16.2177
1594324800 16.2136
1594332000 16.2151
1594339200 16.2175
1594346400 16.1949
1594353600 16.2279
1594360800 16.2228
1594368000 16.2270
1594375200 16.2338
1594382400 16.2416
1594389600 16.2367
1594396800 16.2253
1594404000 16.2338
1594411200 16.2359
1594418400 16.2363
1594425600 16.2389
1594432800 16.2433
1594440000 16.2461
1594447200 16.2403
1594454400 16.2408
1594461600 16.2378
1594468800 16.2445
1594476000 16.2393
1594483200 16.2515
1594490400 16.2500
1594497600 16.2419
1594504800 16.2363
1594512000 16.2477
1594519200 16.2394
1594526400 16.2464
1594533600 16.2416
1594540800 16.2402
1594548000 16.2465
1594555200 16.2455
1594562400 16.2491
1594569600 16.2556
1594576800 16.3819
1594584000 16.2470
1594591200 16.2458
1594598400 16.2492
1594605600 16.2426
1594612800 16.2469
1594620000 16.2445
1594627200 16.2437
1594634400 16.2422
1594641600 16.2355
1594648800 16.2370
1594656000 16.2466
1594663200 16.2446
1594670400 16.2457
1594677600 16.2438
1594684800 16.2474
1594692000 16.2530
1594699200 16.2429
1594706400 16.2419
1594713600 16.2443
1594720800 16.2457
1594728000 16.2526
1594735200 16.2325
1594742400 16.2456
1594749600 16.2865
1594756800 16.2945
1594764000 16.2912
1594771200 16.2979
1594778400 16.2887
1594785600 16.2985
1594792800 16.2962
1594800000 16.2895
1594807200 16.2889
1594814400 16.2989
1594821600 16.2866
1594828800 16.2878
1594836000 16.2982
1594843200 16.2834
1594850400 16.2784
1594857600 16.2788
1594864800 16.2865
1594872000 16.2819
1594879200 16.2778
1594886400 16.2741
1594893600 16.2813
1594900800 16.2810
1594908000 16.2743
1594915200 16.2808
1594922400 16.2759
1594929600 16.2706
1594936800 16.2728
1594944000 16.2688
1594951200 16.2646
1594958400 16.2532
1594965600 16.2617
1594972800 16.2559
1594980000 16.2547
1594987200 16.2554
1594994400 16.2441
1595001600 16.2418
1595008800 16.2386
1595016000 16.2393
1595023200 16.2373
1595030400 16.2467
1595037600 16.2465
1595044800 16.2510
1595052000 16.2355
1595059200 16.2327
1595066400 16.2405
1595073600 16.2465
1595080800 16.2497
1595088000 16.2458
1595095200 16.2361
1595102400 16.2413
1595109600 16.2417
1595116800 16.2505
1595124000 16.2522
1595131200 16.2546
1595138400 16.2363
1595145600 16.2413
1595152800 16.2353
1595160000 16.2449
1595167200 16.2393
1595174400 16.2389
1595181600 16.1953
1595188800 16.2335
1595196000 16.2351
1595203200 16.2344
1595210400 16.2217
1595217600 16.2355
1595224800 16.2272
1595232000 16.2355
1595239200 16.2366
1595246400 16.2371
1595253600 16.2313
1595260800 16.2384
1595268000 16.2382
1595275200 16.2437
1595282400 16.2361
1595289600 16.2367
1595296800 16.2337
1595304000 16.2382
1595311200 16.2441
1595318400 16.2365
1595325600 16.2429
1595332800 16.2359
1595340000 16.2416
1595347200 16.2433
1595354400 16.2551
1595361600 16.2597
1595368800 16.2519
1595376000 16.2621
1595383200 16.2688
1595390400 16.2778
1595397600 16.2848
1595404800 16.2759
1595412000 16.2816
1595419200 16.2758
1595426400 16.2723
1595433600 16.2703
1595440800 16.2672
1595448000 16.2672
1595455200 16.2682
1595462400 16.2597
1595469600 16.2637
1595476800 16.3967
1595484000 16.3889
1595491200 16.2617
1595498400 16.2298
1595505600 16.2328
1595512800 16.2224
1595520000 16.2350
1595527200 16.2692
1595534400 16.2838
1595541600 16.2861
1595548800 16.2936
1595556000 16.2859
1595563200 16.2879
1595570400 16.2828
1595577600 16.2885
1595584800 16.2756
1595592000 16.2835
1595599200 16.2750
1595606400 16.2265
1595613600 16.1871
1595620800 16.2848
1595628000 16.2725
1595635200 16.2837
1595642400 16.2840
1595649600 16.2844
1595656800 16.2602
1595664000 16.2859
1595671200 16.2777
1595678400 16.2803
1595685600 16.2743
1595692800 16.2788
1595700000 16.2409
1595707200 16.2813
1595714400 16.2713
1595721600 16.2827
1595728800 16.2844
1595736000 16.2787
1595743200 16.2701
1595750400 16.2755
1595757600 16.2827
1595764800 16.2805
1595772000 16.2742
1595779200 16.2809
1595786400 16.2794
1595793600 16.2784
1595800800 16.4083
1595808000 16.4149
1595815200 16.4081
1595822400 16.4053
1595829600 16.4040
1595836800 16.4343
1595844000 16.3013
1595851200 16.3078
1595858400 16.2929
1595865600 16.2646
1595872800 16.2670
1595880000 16.2612
1595887200 16.2572
1595894400 16.2571
1595901600 16.2547
1595908800 16.2480
1595916000 16.2410
1595923200 16.2117
1595930400 16.2138
1595937600 16.1954
1595944800 16.1777
1595952000 16.1937
1595959200 16.1817
1595966400 16.1886
1595973600 16.1846
1595980800 16.2077
1595988000 16.2071
1595995200 16.2053
1596002400 16.2029
1596009600 16.2171
1596016800 16.2178
1596024000 16.2135
1596031200 16.2187
1596038400 16.2249
1596045600 16.2246
1596052800 16.2189
1596060000 16.2184
1596067200 16.2196
1596074400 16.2193
1596081600 16.2263
1596088800 16.1205
1596096000 16.2155
1596103200 16.1574
1596110400 16.1722
1596117600 16.1637
1596124800 16.1716
1596132000 16.1649
1596139200 16.1803
1596146400 16.1726
1596153600 16.1950
1596160800 16.1904
1596168000 16.1859
1596175200 16.1616
1596182400 16.1638
1596189600 16.1659
1596196800 16.3070
1596204000 16.2994
1596211200 16.2979
1596218400 16.2984
1596225600 16.2934
1596232800 16.3044
1596240000 16.3019
1596247200 16.3065
1596254400 16.3109
1596261600 16.3051
1596268800 16.3039
1596276000 16.3128
1596283200 16.3189
1596290400 16.3156
1596297600 16.3010
1596304800 16.2936
1596312000 16.3005
1596319200 16.2937
1596326400 16.3018
1596333600 16.3026
1596340800 16.3017
1596348000 16.2928
1596355200 16.2966
1596362400 16.2923
1596369600 16.2880
1596376800 16.2929
1596384000 16.2944
1596391200 16.2862
1596398400 16.2992
1596405600 16.2967
1596412800 16.2962
1596420000 16.2910
1596427200 16.2986
1596434400 16.2899
1596441600 16.2964
1596448800 16.2995
1596456000 16.3041
1596463200 16.2888
1596470400 16.2899
1596477600 16.2317
1596484800 16.2891
1596492000 16.2832
1596499200 16.2947
1596506400 16.2874
1596513600 16.2610
1596520800 16.2876
1596528000 16.2727
1596535200 16.2814
1596542400 16.2826
1596549600 16.2970
1596556800 16.2909
1596564000 16.2985
1596571200 16.2930
1596578400 16.2807
1596585600 16.2793
1596592800 16.2750
1596600000 16.2860
1596607200 16.2741
1596614400 16.2906
1596621600 16.2859
1596628800 16.2821
1596636000 16.2851
1596643200 16.2880
1596650400 16.2847
1596657600 16.2835
1596664800 16.2829
1596672000 16.2866
1596679200 16.2917
1596686400 16.2887
1596693600 16.3048
1596700800 16.2856
1596708000 16.2706
1596715200 16.2770
1596722400 16.2759
1596729600 16.2859
1596736800 16.2721
1596744000 16.2826
1596751200 16.2764
1596758400 16.2817
1596765600 16.2852
1596772800 16.2898
1596780000 16.2844
1596787200 16.2949
1596794400 16.2895
1596801600 16.2918
1596808800 16.2854
1596816000 16.2656
1596823200 16.2748
1596830400 16.2828
1596837600 16.2767
1596844800 16.2950
1596852000 16.2755
1596859200 16.2749
1596866400 16.2623
1596873600 16.2613
1596880800 16.2636
1596888000 16.2799
1596895200 16.2705
1596902400 16.2847
1596909600 16.2881
1596916800 16.2870
1596924000 16.2837
1596931200 16.2899
1596938400 16.2873
1596945600 16.2859
1596952800 16.2828
1596960000 16.2860
1596967200 16.2844
1596974400 16.2872
1596981600 16.2772
1596988800 16.2855
1596996000 16.2835
1597003200 16.2939
1597010400 16.2859
1597017600 16.2831
1597024800 16.2868
1597032000 16.2923
1597039200 16.2939
1597046400 16.2921
1597053600 16.2927
1597060800 16.3042
1597068000 16.2955
1597075200 16.2953
1597082400 16.3096
1597089600 16.3135
1597096800 16.3145
1597104000 16.2855
1597111200 16.2844
1597118400 16.3107
1597125600 16.2792
1597132800 16.3032
1597140000 16.3090
1597147200 16.3082
1597154400 16.3046
1597161600 16.2282
1597168800 16.3083
1597176000 16.3163
1597183200 16.3094
1597190400 16.3115
1597197600 16.3099
1597204800 16.2985
1597212000 16.3065
1597219200 16.2822
1597226400 16.2695
1597233600 16.2851
1597240800 16.2763
1597248000 16.2915
1597255200 16.2911
1597262400 16.2916
1597269600 16.2973
1597276800 16.2956
1597284000 16.2804
1597291200 16.2943
1597298400 16.2934
1597305600 16.2719
1597312800 16.2718
1597320000 16.2643
1597327200 16.2681
1597334400 16.2648
1597341600 16.2715
1597348800 16.2895
1597356000 16.2754
1597363200 16.2826
1597370400 16.2849
1597377600 16.2744
1597384800 16.2804
1597392000 16.2548
1597399200 16.2512
1597406400 16.2555
1597413600 16.2539
1597420800 16.2629
1597428000 16.2723
1597435200 16.2590
1597442400 16.2654
1597449600 16.2628
1597456800 16.2669
1597464000 16.2835
1597471200 16.2812
1597478400 16.2806
1597485600 16.2667
1597492800 16.2608
1597500000 16.2579
1597507200 16.2648
1597514400 16.2352
1597521600 16.2374
1597528800 16.2464
1597536000 16.2500
1597543200 16.2497
1597550400 16.2507
1597557600 16.2422
1597564800 16.2315
1597572000 16.2340
1597579200 16.2422
1597586400 16.2434
1597593600 16.2351
1597600800 16.2377
1597608000 16.2408
1597615200 16.2382
1597622400 16.2360
1597629600 16.2389
1597636800 16.2410
1597644000 16.2313
1597651200 16.2404
1597658400 16.2335
1597665600 16.2356
1597672800 16.2265
1597680000 16.2287
1597687200 16.2235
1597694400 16.2379
1597701600 16.2294
1597708800 16.2296
1597716000 16.2290
1597723200 16.2294
1597730400 16.2202
1597737600 16.2373
1597744800 16.2438
1597752000 16.2307
1597759200 16.2232
1597766400 16.2282
1597773600 16.2362
1597780800 16.2462
1597788000 16.2309
1597795200 16.2380
1597802400 16.2371
1597809600 16.2268
1597816800 16.2231
1597824000 16.2310
1597831200 16.2148
1597838400 16.2076
1597845600 16.1687
1597852800 16.2233
1597860000 16.1749
1597867200 16.1812
1597874400 16.1952
1597881600 16.2098
1597888800 16.2088
1597896000 16.1993
1597903200 16.1972
1597910400 16.2033
1597917600 16.1886
1597924800 16.1935
1597932000 16.1952
1597939200 16.1970
1597946400 16.2023
1597953600 16.2176
1597960800 16.2099
1597968000 16.1985
1597975200 16.2017
1597982400 16.0624
1597989600 16.0559
1597996800 16.0387
1598004000 16.0357
1598011200 16.0430
1598018400 16.0388
1598025600 16.0506
1598032800 16.0379
1598040000 16.0514
1598047200 16.0698
1598054400 16.0902
1598061600 16.0746
1598068800 16.0847
1598076000 16.1288
1598083200 16.0821
1598090400 16.0734
1598097600 16.0766
1598104800 16.0740
1598112000 16.0798
1598119200 16.0735
1598126400 16.0841
1598133600 16.0740
1598140800 16.0901
1598148000 16.0866
1598155200 16.0850
1598162400 16.0986
1598169600 16.0962
1598176800 16.0976
1598184000 16.3039
1598191200 16.0901
1598198400 16.0933
1598205600 16.0907
1598212800 16.0953
1598220000 16.0963
1598227200 16.1033
1598234400 16.1008
1598241600 16.1065
1598248800 16.1070
1598256000 16.0991
1598263200 16.0839
1598270400 16.0812
1598277600 16.0717
1598284800 16.0689
1598292000 15.9961
1598299200 16.0045
1598306400 16.0800
1598313600 16.0774
1598320800 16.0852
1598328000 16.0811
1598335200 16.0746
1598342400 16.0781
1598349600 16.0662
1598356800 16.0632
1598364000 16.0652
1598371200 16.0708
1598378400 16.0648
1598385600 16.0765
1598392800 16.0717
1598400000 16.0608
1598407200 16.0586
1598414400 16.0517
1598421600 16.0441
1598428800 16.0472
1598436000 15.9738
1598443200 16.0543
1598450400 16.0504
1598457600 16.0548
1598464800 16.0431
1598472000 16.0430
1598479200 16.0471
1598486400 16.0522
1598493600 16.0504
1598500800 16.0625
1598508000 16.0587
1598515200 16.0586
1598522400 16.0584
1598529600 16.0641
1598536800 16.0486
1598544000 16.0536
1598551200 16.0525
1598558400 16.0593
1598565600 16.0567
1598572800 16.0583
1598580000 16.0625
1598587200 16.0561
1598594400 16.0495
1598601600 16.0506
1598608800 16.0563
1598616000 16.0623
1598623200 16.0538
1598630400 16.0460
1598637600 16.0497
1598644800 16.0548
1598652000 16.0474
1598659200 16.0458
1598666400 16.0485
1598673600 16.0536
1598680800 16.0456
1598688000 16.0531
1598695200 16.0562
1598702400 16.0576
1598709600 16.0554
1598716800 16.0567
1598724000 16.0467
1598731200 16.0558
1598738400 16.0520
1598745600 16.0578
1598752800 16.0518
1598760000 16.0548
1598767200 16.0094
1598774400 16.0021
1598781600 15.9978
1598788800 15.9967
1598796000 15.9960
1598803200 16.0085
1598810400 16.0103
1598817600 16.0028
1598824800 16.0197
1598832000 16.0127
1598839200 16.0153
1598846400 16.0173
1598853600 16.0296
1598860800 16.0366
1598868000 16.0435
1598875200 16.0280
1598882400 16.0251
1598889600 16.0288
1598896800 16.0297
1598904000 16.0265
1598911200 16.0230
1598925600 16.0117
1598918400 16.0187
1598932800 16.0153
1598940000 16.0120
1598947200 16.0216
1598954400 16.0123
1598961600 16.0103
1598968800 15.9935
1598976000 16.0063
1598983200 16.0064
1598990400 16.0429
1598997600 15.9533
1599004800 15.9528
1599012000 15.9654
1599019200 15.9558
1599026400 15.9622
1599033600 15.9537
1599040800 15.9566
1599048000 15.9544
1599055200 15.9466
1599062400 15.9633
1599069600 15.9558
1599084000 15.9506
1599134400 15.9646
1599156000 15.9747
1599184800 15.9885
1599199200 15.9689
1599213600 15.9635
1599278400 15.9579
1599314400 15.9664
1599321600 15.9668
1599357600 15.9513
1599372000 15.9537
1599408000 15.9602
1599415200 15.9656
1599422400 15.9579
1599429600 15.9642
1599436800 15.9630
1599444000 15.9633
1599451200 15.9513
1599458400 15.9444
1599465600 15.9596
1599472800 15.9606
1599480000 15.9701
1599487200 15.9660
1599494400 15.9709
1599501600 15.9664
1599508800 15.9624
1599516000 15.9603
1599523200 16.0358
1599530400 15.9547
1599537600 15.9553
1599544800 15.9496
1599552000 15.9464
1599559200 15.9688
1599566400 15.9613
1599573600 15.9674
1599580800 15.9610
1599588000 15.9598
1599595200 15.9578
1599602400 15.9620
1599609600 15.9634
1599616800 15.9525
1599624000 15.9581
1599631200 15.9551
1599638400 15.9613
1599645600 15.9761
1599652800 15.9770
1599660000 15.9573
1599667200 15.9763
1599674400 15.9658
1599681600 15.9685
1599688800 15.9729
1599696000 15.9734
1599703200 15.9802
1599710400 15.9639
1599717600 15.8713
1599724800 15.9373
1599732000 15.9489
1599739200 15.9539
1599746400 15.9531
1599753600 15.9671
1599760800 15.9674
1599768000 15.9632
1599775200 15.9756
1599782400 15.9946
1599789600 16.0000
1599796800 15.9987
1599804000 15.9964
1599811200 15.9925
1599818400 15.9896
1599825600 15.9970
1599832800 15.9911
1599840000 15.9869
1599847200 15.9816
1599854400 15.9574
1599861600 15.9496
1599868800 15.9716
1599876000 15.9722
1599883200 15.9772
1599890400 15.9736
1599897600 15.9632
1599904800 15.9684
1599912000 15.9731
1599919200 15.9639
1599926400 15.9953
1599933600 15.9955
1599940800 15.9916
1599948000 16.0016
1599955200 15.9720
1599962400 15.9683
1599969600 15.9677
1599976800 15.9684
1599984000 15.9718
1599991200 15.9667
1599998400 15.9630
1600005600 15.9678
1600012800 15.9650
1600020000 15.9623
1600027200 15.9685
1600034400 15.9623
1600041600 15.9558
1600048800 15.9647
1600056000 15.9646
1600063200 15.9640
1600070400 15.9546
1600077600 15.9427
1600084800 15.9466
1600092000 15.9380
1600099200 15.9419
1600106400 15.9490
1600113600 15.9498
1600120800 15.9353
1600128000 15.9471
1600135200 15.9434
1600142400 15.9398
1600149600 15.9377
1600156800 15.9338
1600164000 15.9398
1600171200 15.9056
1600178400 15.9243
1600185600 15.9285
1600192800 15.9162
1600200000 15.9230
1600207200 15.9323
1600214400 15.9353
1600221600 15.9185
1600228800 15.9191
1600236000 15.9112
1600243200 15.9269
1600250400 15.9203
1600257600 15.9205
1600264800 15.9089
1600272000 15.9148
1600279200 15.9129
1600286400 15.9310
1600293600 15.9349
1600300800 15.9192
1600308000 15.9261
1600315200 15.9268
1600322400 15.9399
1600329600 15.9356
1600336800 15.9413
1600344000 15.9312
1600351200 15.9357
1600358400 15.9455
1600365600 15.9570
1600372800 15.9462
1600380000 15.9517
1600387200 15.9646
1600394400 15.9493
1600401600 15.9585
1600408800 15.9581
1600416000 15.9497
1600423200 15.9655
1600430400 15.9688
1600437600 15.9537
1600444800 15.9622
1600452000 15.9715
1600459200 15.9631
1600466400 15.9720
1600473600 15.9731
1600480800 15.9749
1600488000 15.9784
1600495200 15.9785
1600502400 15.9835
1600509600 15.9746
1600516800 15.9755
1600524000 15.9563
1600531200 15.9693
1600538400 15.9724
1600545600 15.9697
1600552800 15.9678
1600560000 15.9649
1600567200 15.9819
1600574400 15.9815
1600581600 15.9805
1600588800 15.9744
1600596000 15.9708
1600603200 15.9704
1600610400 15.9600
1600617600 15.9639
1600624800 15.9662
1600632000 15.9707
1600639200 15.9726
1600646400 15.9708
1600653600 15.9829
1600660800 15.9785
1600668000 15.9685
1600675200 15.9756
1600682400 15.9716
1600689600 15.9898
1600696800 15.9838
1600704000 15.9872
1600711200 15.9766
1600718400 15.9654
1600725600 15.9682
1600732800 15.9696
1600740000 15.9722
1600747200 15.9644
1600754400 15.9658
1600761600 15.9674
1600768800 15.9383
1600776000 15.9535
1600783200 15.9239
1600790400 15.9232
1600797600 15.9224
1600804800 15.9363
1600812000 15.9075
1600819200 15.9101
1600826400 15.9170
1600833600 15.9692
1600840800 15.9836
1600848000 15.9646
1600855200 15.9676
1600862400 15.9671
1600869600 15.9227
1600876800 15.9289
1600884000 15.9383
1600891200 15.9337
1600898400 15.9284
1600905600 15.9288
1600912800 15.9296
1600920000 15.9066
1600927200 15.9215
1600934400 15.9283
1600941600 15.9161
1600948800 15.9120
1600956000 15.9169
1600963200 15.9122
1600970400 15.9123
1600977600 15.9062
1600984800 15.9144
1600992000 15.9095
1600999200 15.9071
1601006400 15.9084
1601013600 15.9066
1601020800 15.9122
1601028000 15.9102
1601035200 15.9142
1601042400 15.9152
1601049600 15.9153
1601056800 15.9096
1601064000 15.9178
1601071200 15.9126
1601078400 15.9135
1601085600 15.9094
1601092800 15.9115
1601100000 15.9107
1601107200 15.9157
1601114400 15.9056
1601121600 15.9098
1601128800 15.9163
1601136000 15.9115
1601143200 15.9478
1601150400 15.9531
1601157600 15.9534
1601164800 15.9546
1601172000 15.9380
1601179200 15.9471
1601186400 15.9242
1601193600 15.9303
1601200800 15.9246
1601208000 15.9408
1601215200 15.9313
1601222400 15.9371
1601229600 15.9379
1601236800 15.9279
1601244000 15.9532
1601251200 15.9560
1601258400 15.9406
1601265600 15.9442
1601272800 15.9420
1601280000 15.9377
1601287200 15.9481
1601294400 15.9489
1601301600 15.9623
1601308800 15.9213
1601316000 15.9075
1601323200 15.8690
1601330400 15.8356
1601337600 15.8410
1601344800 15.8432
1601352000 15.8417
1601359200 15.8522
1601366400 15.8397
1601373600 15.8608
1601380800 15.8690
1601388000 15.8726
1601395200 15.8670
1601402400 15.8542
1601409600 15.8634
1601416800 15.8554
1601424000 15.8483
1601431200 15.8490
1601438400 15.8497
1601445600 15.8464
1601452800 15.8052
1601460000 15.8051
1601467200 15.8121
1601474400 15.8099
1601481600 15.8096
1601488800 15.7919
1601496000 15.7991
1601503200 15.7895
1601517600 15.7936
1601510400 15.7876
1601524800 15.7996
1601532000 15.7952
1601539200 15.8193
1601546400 15.7966
1601553600 15.8044
1601560800 15.7982
1601568000 15.8073
1601575200 15.8017
1601582400 15.7962
1601589600 15.7786
1601596800 15.7789
1601604000 15.7763
1601611200 15.7839
1601618400 15.7669
1601625600 15.7667
1601632800 15.7553
1601640000 15.7620
1601647200 15.7563
1601654400 15.7552
1601661600 15.7445
1601668800 15.7242
1601676000 15.7518
1601683200 15.7452
1601690400 15.7451
1601697600 15.7527
1601704800 15.7433
1601712000 15.7384
1601719200 15.7361
1601726400 15.7449
1601733600 15.7598
1601740800 15.7556
1601748000 15.7466
1601755200 15.7465
1601762400 15.7343
1601769600 15.7416
1601776800 15.7332
1601784000 15.7313
1601791200 15.7233
1601798400 15.7380
1601805600 15.7390
1601812800 15.7410
1601820000 15.7292
1601827200 15.7323
1601834400 15.7281
1601841600 15.7357
1601848800 15.7368
1601856000 15.7440
1601863200 15.7375
1601870400 15.7446
1601877600 15.7408
1601884800 15.7340
1601892000 15.7279
1601899200 15.7228
1601906400 15.7255
1601913600 15.7365
1601920800 15.7382
1601928000 15.7445
1601935200 15.7134
1601942400 15.7317
1601949600 15.7309
1601956800 15.7355
1601964000 15.7594
1601971200 15.7420
1601978400 15.7410
1601985600 15.7591
1601992800 15.7541
1602000000 15.7551
1602007200 15.7529
1602014400 15.7690
1602021600 15.7584
1602028800 15.7651
1602036000 15.7621
1602043200 15.7573
1602050400 15.7610
1602057600 15.7581
1602064800 15.7601
1602072000 15.7572
1602079200 15.7443
1602086400 15.7422
1602093600 15.7352
1602100800 15.7152
1602108000 15.7427
1602115200 15.7473
1602129600 15.7470
1602136800 15.7414
1602144000 15.7373
1602151200 15.7513
1602158400 15.7455
1602165600 15.7253
1602172800 15.7351
1602180000 15.7151
1602187200 15.7184
1602194400 15.7186
1602201600 15.7030
1602208800 15.7145
1602216000 15.7052
1602223200 15.6975
1602230400 15.7079
1602237600 15.7081
1602244800 15.7215
1602252000 15.7227
1602259200 15.7203
1602266400 15.7529
1602273600 15.7501
1602280800 15.7490
1602288000 15.7565
1602295200 15.7613
1602302400 15.7641
1602309600 15.7581
1602316800 15.7731
1602324000 15.7732
1602331200 15.7731
1602338400 15.7582
1602345600 15.7699
1602352800 15.7094
1602360000 15.7102
1602367200 15.7148
1602374400 15.7199
1602381600 15.7154
1602388800 15.7201
1602396000 15.7311
1602403200 15.7120
1602410400 15.7156
1602417600 15.7168
1602424800 15.7204
1602432000 15.7301
1602439200 15.7252
1602446400 15.7209
1602453600 15.7173
1602460800 15.7188
1602468000 15.7131
1602475200 15.7158
1602482400 15.7205
1602489600 15.7280
1602496800 15.7190
1602504000 15.7360
1602511200 15.7289
1602518400 15.7282
1602525600 15.7410
1602532800 15.7429
1602540000 15.7296
1602547200 15.7588
1602554400 15.7626
1602561600 15.7473
1602568800 15.7501
1602576000 15.7523
1602583200 15.7313
1602590400 15.7339
1602597600 15.7401
1602604800 15.7680
1602612000 15.7507
1602619200 15.7303
1602626400 15.7324
1602633600 15.7333
1602640800 15.7275
1602648000 15.7248
1602655200 15.7197
1602662400 15.7218
1602669600 15.7286
1602676800 15.7272
1602684000 15.7353
1602691200 15.7659
1602698400 15.7192
1602705600 15.7246
1602712800 15.7353
1602720000 15.7445
1602727200 15.7445
1602734400 15.7385
1602741600 15.7385
1602748800 15.7357
1602756000 15.7380
1602763200 15.7531
1602770400 15.7768
1602777600 15.7501
1602784800 15.7224
1602792000 15.7310
1602799200 15.7154
1602806400 15.7331
1602813600 15.7260
1602820800 15.7215
1602828000 15.7261
1602835200 15.7225
1602842400 15.7194
1602849600 15.7323
1602856800 15.7305
1602864000 15.7380
1602871200 15.7253
1602878400 15.7334
1602885600 15.7269
1602892800 15.7325
1602900000 15.7301
1602907200 15.7380
1602914400 15.7299
1602921600 15.7377
1602928800 15.7203
1602936000 15.7362
1602943200 15.7360
1602950400 15.7462
1602957600 15.7331
1602964800 15.7390
1602972000 15.7378
1602979200 15.7337
1602986400 15.7455
1602993600 15.7535
1603000800 15.7459
1603008000 15.7403
1603015200 15.7247
1603022400 15.7390
1603029600 15.7433
1603036800 15.7336
1603044000 15.7340
1603051200 15.7322
1603058400 15.7295
1603065600 15.7433
1603072800 15.7326
1603080000 15.7345
1603087200 15.7428
1603094400 15.7365
1603101600 15.7290
1603108800 15.7354
1603116000 15.7422
1603123200 15.7370
1603130400 15.7477
1603137600 15.7464
1603144800 15.7455
1603152000 15.7410
1603159200 15.7428
1603166400 15.7371
1603173600 15.7320
1603180800 15.7481
1603188000 15.7280
1603195200 15.7486
1603202400 15.7150
1603209600 15.7250
1603216800 15.7286
1603224000 15.7214
1603231200 15.7214
1603238400 15.7267
1603245600 15.7215
1603252800 15.7254
1603260000 15.7636
1603267200 15.7382
1603274400 15.7116
1603281600 15.6757
1603288800 15.6705
1603296000 15.6699
1603303200 15.6764
1603310400 15.6655
1603317600 15.6755
1603324800 15.6741
1603332000 15.6756
1603339200 15.6788
1603346400 15.6847
1603353600 15.6763
1603360800 15.6719
1603368000 15.6724
1603375200 15.6729
1603382400 15.6724
1603389600 15.6490
1603396800 15.6534
1603404000 15.6514
1603411200 15.6526
1603418400 15.6488
1603425600 15.6504
1603432800 15.6457
1603440000 15.6461
1603447200 15.6486
1603454400 15.6469
1603461600 15.6442
1603468800 15.6453
1603476000 15.6481
1603483200 15.6497
1603490400 15.6486
1603497600 15.6555
1603504800 15.6363
1603512000 15.6556
1603519200 15.6573
1603526400 15.6616
1603533600 15.6585
1603540800 15.6639
1603548000 15.6530
1603555200 15.6636
1603562400 15.6449
1603569600 15.6439
1603576800 15.6379
1603584000 15.6484
1603591200 15.6452
1603598400 15.6528
1603605600 15.6474
1603612800 15.6449
1603620000 15.6389
1603627200 15.6400
1603634400 15.6350
1603641600 15.6422
1603648800 15.6433
1603656000 15.6465
1603663200 15.6426
1603670400 15.6464
1603677600 15.6407
1603684800 15.6325
1603692000 15.6241
1603699200 15.6370
1603706400 15.6336
1603713600 15.6543
1603720800 15.6572
1603728000 15.6582
1603735200 15.7792
1603742400 15.6586
1603749600 15.6557
1603756800 15.6613
1603764000 15.6434
1603771200 15.6460
1603778400 15.6410
1603785600 15.6519
1603792800 15.6234
1603800000 15.6332
1603807200 15.6573
1603814400 15.6572
1603821600 15.6526
1603828800 15.6617
1603836000 15.6564
1603843200 15.6714
1603850400 15.6701
1603857600 15.6629
1603864800 15.6460
1603872000 15.6403
1603879200 15.6260
1603886400 15.6343
1603893600 15.6184
1603900800 15.6330
1603908000 15.6240
1603915200 15.6345
1603922400 15.6295
1603929600 15.6308
1603936800 15.6282
1603944000 15.6274
1603951200 15.6306
1603958400 15.6285
1603965600 15.6096
1603972800 15.6243
1603980000 15.5973
1603987200 15.5897
1603994400 15.5930
1604001600 15.6040
1604008800 15.6086
1604016000 15.6088
1604023200 15.6052
1604030400 15.6235
1604037600 15.6327
1604044800 15.6294
1604052000 15.6106
1604059200 15.6159
1604066400 15.6074
1604073600 15.6332
1604080800 15.6470
1604088000 15.6304
1604095200 15.6312
1604102400 15.6182
1604109600 15.6236
1604116800 15.6292
1604124000 15.6257
1604131200 15.6275
1604138400 15.6243
1604145600 15.6261
1604152800 15.6267
1604160000 15.6305
1604167200 15.6237
1604174400 15.6271
1604181600 15.6125
1604196000 15.6176
1604188800 15.6162
1604203200 15.7551
1604210400 15.7573
1604217600 15.7583
1604224800 15.7468
1604232000 15.7537
1604239200 15.7484
1604246400 15.7517
1604253600 15.7433
1604260800 15.7486
1604268000 15.7385
1604275200 15.7401
1604282400 15.7407
1604289600 15.7415
1604296800 15.7426
1604304000 15.7483
1604311200 15.7435
1604318400 15.7551
1604325600 15.7424
1604332800 15.7352
1604340000 15.7284
1604347200 15.7286
1604354400 15.7325
1604361600 15.6866
1604368800 15.6902
1604376000 15.6841
1604383200 15.6859
1604390400 15.6903
1604397600 15.6768
1604404800 15.6970
1604412000 15.7122
1604419200 15.7057
1604426400 15.7046
1604433600 15.7115
1604440800 15.7415
1604448000 15.7463
1604455200 15.7535
1604462400 15.7463
1604469600 15.7669
1604476800 15.7644
1604484000 15.7640
1604491200 15.7608
1604498400 15.7638
1604505600 15.7693
1604512800 15.7522
1604520000 15.7614
1604527200 15.7619
1604534400 15.7619
1604541600 15.7550
1604548800 15.7503
1604556000 15.7530
1604563200 15.7464
1604570400 15.7421
1604577600 15.7455
1604584800 15.7356
1604592000 15.7471
1604599200 15.7458
1604606400 15.7359
1604613600 15.7391
1604620800 15.7350
1604628000 15.7414
1604635200 15.7321
1604642400 15.7327
1604649600 15.7054
1604656800 15.7067
1604664000 15.7088
1604671200 15.6961
1604678400 15.7060
1604685600 15.6996
1604692800 15.7040
1604700000 15.6923
1604707200 15.6944
1604714400 15.6953
1604721600 15.5626
1604728800 15.5558
1604736000 15.6894
1604743200 15.6862
1604750400 15.6901
1604757600 15.6769
1604764800 15.6816
1604772000 15.6869
1604779200 15.6824
1604786400 15.6831
1604793600 15.6918
1604800800 15.6922
1604808000 15.6949
1604815200 15.6909
1604822400 15.6895
1604829600 15.6986
1604836800 15.6950
1604844000 15.6920
1604851200 15.6997
1604858400 15.6939
1604865600 15.7060
1604872800 15.7013
1604880000 15.7066
1604887200 15.7021
1604894400 15.7055
1604901600 15.6885
1604908800 15.7005
1604916000 15.6809
1604923200 15.6881
1604930400 15.6812
1604937600 15.6936
1604944800 15.6903
1604952000 15.6896
1604959200 15.6912
1604966400 15.6696
1604973600 15.6854
1604980800 15.6828
1604988000 15.6772
1604995200 15.6795
1605002400 15.6928
1605009600 15.6917
1605016800 15.7017
1605024000 15.6944
1605031200 15.6730
1605038400 15.6723
1605045600 15.6677
1605052800 15.6103
1605060000 15.6722
1605067200 15.6748
1605074400 15.6563
1605081600 15.6811
1605088800 15.6790
1605096000 15.6630
1605103200 15.6612
1605110400 15.6583
1605117600 15.6263
1605124800 15.6391
1605132000 15.6343
1605139200 15.6314
1605146400 15.6310
1605153600 15.6340
1605160800 15.6274
1605168000 15.6270
1605175200 15.6335
1605182400 15.6309
1605189600 15.6303
1605196800 15.6372
1605204000 15.6408
1605211200 15.6306
1605218400 15.6241
1605225600 15.6194
1605232800 15.6198
1605240000 15.6185
1605247200 15.6226
1605254400 15.6188
1605261600 15.6154
1605268800 15.6104
1605276000 15.6130
1605283200 15.5962
1605290400 15.5938
1605297600 15.6116
1605304800 15.6089
1605312000 15.6064
1605319200 15.6060
1605326400 15.6042
1605333600 15.6055
1605340800 15.6039
1605348000 15.6042
1605355200 15.6043
1605362400 15.5972
1605369600 15.6163
1605376800 15.6071
1605384000 15.6128
1605391200 15.6123
1605398400 15.6130
1605405600 15.6118
1605412800 15.6114
1605420000 15.6144
1605427200 15.6087
1605434400 15.6105
1605441600 15.6057
1605448800 15.6100
1605456000 15.6074
1605463200 15.6056
1605470400 15.6097
1605477600 15.6064
1605484800 15.6020
1605492000 15.6062
1605499200 15.6044
1605506400 15.6066
1605513600 15.6051
1605520800 15.6191
1605528000 15.6174
1605535200 15.6140
1605542400 15.6081
1605549600 15.6119
1605556800 15.6051
1605564000 15.6102
1605571200 15.6278
1605578400 15.6248
1605585600 15.6126
1605592800 15.6166
1605600000 15.6189
1605607200 15.6248
1605614400 15.6223
1605621600 15.6333
1605628800 15.6270
1605636000 15.6145
1605643200 15.6165
1605650400 15.5960
1605657600 15.6107
1605664800 15.5873
1605672000 15.6175
1605679200 15.6269
1605686400 15.6273
1605693600 15.6197
1605700800 15.6265
1605708000 15.5683
1605715200 15.6254
1605722400 15.6055
1605729600 15.6008
1605736800 15.6138
1605744000 15.6082
1605751200 15.6113
1605758400 15.6098
1605765600 15.5968
1605772800 15.6076
1605780000 15.6005
1605787200 15.6097
1605794400 15.6155
1605801600 15.6377
1605808800 15.6318
1605816000 15.6378
1605823200 15.6286
1605830400 15.6327
1605837600 15.6308
1605844800 15.6349
1605852000 15.6157
1605859200 15.6377
1605866400 15.6281
1605873600 15.6270
1605880800 15.6256
1605888000 15.6401
1605895200 15.6368
1605902400 15.6366
1605909600 15.6366
1605916800 15.6259
1605924000 15.6445
1605931200 15.6458
1605938400 15.6411
1605945600 15.6606
1605952800 15.6519
1605960000 15.6467
1605967200 15.6505
1605974400 15.6626
1605981600 15.6553
1605988800 15.6605
1605996000 15.6702
1606003200 15.6536
1606010400 15.6600
1606017600 15.6579
1606024800 15.6573
1606032000 15.6554
1606039200 15.6534
1606046400 15.6580
1606053600 15.6571
1606060800 15.6611
1606068000 15.6553
1606075200 15.6506
1606082400 15.6634
1606089600 15.6674
1606096800 15.6642
1606104000 15.6621
1606111200 15.6669
1606118400 15.6790
1606125600 15.6835
1606132800 15.6786
1606140000 15.6591
1606147200 15.6582
1606154400 15.6564
1606161600 15.6577
1606168800 15.6522
1606176000 15.6478
1606183200 15.6667
1606190400 15.6616
1606197600 15.6793
1606204800 15.6621
1606212000 15.6704
1606219200 15.6710
1606226400 15.6712
1606233600 15.6737
1606240800 15.6602
1606248000 15.6354
1606255200 15.6526
1606262400 15.6640
1606269600 15.6626
1606276800 15.6881
1606284000 15.6736
1606291200 15.6445
1606298400 15.6844
1606305600 15.6739
1606312800 15.6840
1606320000 15.6874
1606327200 15.6728
1606334400 15.6612
1606341600 15.6844
1606348800 15.6722
1606356000 15.6745
1606363200 15.6702
1606370400 15.6800
1606377600 15.6766
1606384800 15.6695
1606392000 15.6652
1606399200 15.6446
1606406400 15.6445
1606413600 15.6318
1606420800 15.6260
1606428000 15.6371
1606435200 15.6371
1606442400 15.6298
1606449600 15.6286
1606456800 15.6347
1606464000 15.6519
1606471200 15.6323
1606478400 15.6464
1606485600 15.6374
1606492800 15.6481
1606500000 15.6501
1606507200 15.6558
1606514400 15.6557
1606521600 15.6499
1606528800 15.6674
1606536000 15.6566
1606543200 15.6660
1606550400 15.6688
1606557600 15.6621
1606564800 15.6673
1606572000 15.6568
1606579200 15.6439
1606586400 15.6559
1606593600 15.6486
1606600800 15.6511
1606608000 15.6300
1606615200 15.6264
1606622400 15.6277
1606629600 15.6243
1606636800 15.6362
1606644000 15.6222
1606651200 15.6210
1606658400 15.6224
1606665600 15.6309
1606672800 15.6318
1606680000 15.6253
1606687200 15.6359
1606694400 15.6317
1606701600 15.6316
1606708800 15.6359
1606716000 15.6422
1606723200 15.6544
1606730400 15.6417
1606737600 15.6382
1606744800 15.6309
1606752000 15.6323
1606759200 15.6257
1606766400 15.4088
1606773600 15.4106
1606788000 15.6209
1606780800 15.6346
1606795200 15.6239
1606802400 15.6170
1606809600 15.6392
1606816800 15.6204
1606824000 15.6326
1606831200 15.6369
1606838400 15.6358
1606845600 15.6255
1606852800 15.6435
1606860000 15.6427
1606867200 15.6504
1606874400 15.6466
1606881600 15.6448
1606888800 15.6374
1606896000 15.6496
1606903200 15.6564
1606910400 15.6662
1606917600 15.6640
1606924800 15.6473
1606932000 15.6508
1606939200 15.6672
1606946400 15.6524
1606953600 15.5945
1606960800 15.6615
1606968000 15.6735
1606975200 15.6369
1606982400 15.6357
1606989600 15.6400
1606996800 15.6372
1607004000 15.6387
1607011200 15.6367
1607018400 15.6245
1607025600 15.6389
1607032800 15.6398
1607040000 15.6480
1607047200 15.6416
1607054400 15.6398
1607061600 15.6382
1607068800 15.6433
1607076000 15.6337
1607083200 15.6342
1607090400 15.6393
1607097600 15.6485
1607104800 15.6245
1607112000 15.6351
1607119200 15.6328
1607126400 15.6249
1607133600 15.6239
1607140800 15.6257
1607148000 15.6193
1607155200 15.6227
1607162400 15.6213
1607169600 15.6199
1607176800 15.6157
1607184000 15.6260
1607191200 15.6199
1607198400 15.6187
1607205600 15.6199
1607212800 15.6157
1607220000 15.6141
1607227200 15.6020
1607234400 15.6132
1607241600 15.6150
1607248800 15.5963
1607256000 15.6250
1607263200 15.6157
1607270400 15.6064
1607277600 15.6299
1607284800 15.6252
1607292000 15.6255
1607299200 15.6180
1607306400 15.6152
1607313600 15.6330
1607320800 15.6289
1607328000 15.6319
1607335200 15.6242
1607342400 15.6661
1607349600 15.6198
1607356800 15.6166
1607364000 15.6221
1607371200 15.6327
1607378400 15.6340
1607385600 15.6414
1607392800 15.6409
1607400000 15.6481
1607407200 15.6332
1607414400 15.6530
1607421600 15.6513
1607428800 15.6353
1607436000 15.6480
1607443200 15.6399
1607450400 15.6158
1607457600 15.6452
1607464800 15.6256
1607472000 15.6496
1607479200 15.6443
1607486400 15.6402
1607493600 15.6519
1607500800 15.6201
1607508000 15.6077
1607515200 15.6106
1607522400 15.6086
1607529600 15.6162
1607536800 15.6123
1607544000 15.6073
1607551200 15.6271
1607558400 15.6271
1607565600 15.6098
1607572800 15.6004
1607580000 15.5939
1607587200 15.6060
1607594400 15.6025
1607601600 15.6039
1607608800 15.5879
1607616000 15.6167
1607623200 15.5365
1607630400 15.5326
1607637600 15.5324
1607644800 15.5289
1607652000 15.5213
1607659200 15.5411
1607666400 15.5316
1607673600 15.5420
1607680800 15.5391
1607688000 15.5496
1607695200 15.5588
1607702400 15.5592
1607709600 15.5610
1607716800 15.5603
1607724000 15.5543
1607731200 15.5649
1607738400 15.5629
1607745600 15.5558
1607752800 15.5482
1607760000 15.5557
1607767200 15.5566
1607774400 15.5570
1607781600 15.5625
1607788800 15.5705
1607796000 15.5613
1607803200 15.5581
1607810400 15.5600
1607817600 15.5728
1607824800 15.5659
1607832000 15.5653
1607839200 15.5573
1607846400 15.5588
1607853600 15.5604
1607860800 15.5683
1607868000 15.5510
1607875200 15.5589
1607882400 15.5560
1607889600 15.5512
1607896800 15.5538
1607904000 15.5573
1607911200 15.5482
1607918400 15.5529
1607925600 15.5393
1607932800 15.5420
1607940000 15.5453
1607947200 15.5477
1607954400 15.5524
1607961600 15.5694
1607968800 15.5537
1607976000 15.5505
1607983200 15.5531
1607990400 15.5544
1607997600 15.5693
1608004800 15.5632
1608012000 15.5635
1608019200 15.5720
1608026400 15.5481
1608033600 15.5519
1608040800 15.5517
1608048000 15.5523
1608055200 15.5439
1608062400 15.5416
1608069600 15.5439
1608076800 15.5506
1608084000 15.5564
1608091200 15.5538
1608098400 15.5583
1608105600 15.5645
1608112800 15.5417
1608120000 15.5558
1608127200 15.5630
1608134400 15.5643
1608141600 15.3683
1608148800 15.3659
1608156000 15.3773
1608163200 15.3646
1608170400 15.3589
1608177600 15.3661
1608184800 15.3396
1608192000 15.5510
1608199200 15.5402
1608206400 15.5338
1608213600 15.5433
1608220800 15.5509
1608228000 15.5531
1608235200 15.5531
1608242400 15.5592
1608249600 15.5552
1608256800 15.5449
1608264000 15.5450
1608271200 15.5388
1608278400 15.5389
1608285600 15.5363
1608292800 15.5345
1608300000 15.5354
1608307200 15.5433
1608314400 15.5311
1608321600 15.5354
1608328800 15.5290
1608336000 15.5342
1608343200 15.5264
1608350400 15.4925
1608357600 15.5283
1608364800 15.5296
1608372000 15.5314
1608379200 15.5365
1608386400 15.5358
1608393600 15.5372
1608400800 15.5304
1608408000 15.5375
1608415200 15.5366
1608422400 15.5395
1608429600 15.5374
1608436800 15.5373
1608444000 15.5277
1608451200 15.5266
1608458400 15.5241
1608465600 15.5270
1608472800 15.5234
1608480000 15.5303
1608487200 15.5274
1608494400 15.5329
1608501600 15.5399
1608508800 15.5363
1608516000 15.5288
1608523200 15.5304
1608530400 15.5247
1608537600 15.5254
1608544800 15.5253
1608552000 15.5587
1608559200 15.5793
1608566400 15.4563
1608573600 15.4473
1608580800 15.4340
1608588000 15.4210
1608595200 15.4279
1608602400 15.4273
1608609600 15.4314
1608616800 15.4230
1608624000 15.4252
1608631200 15.4273
1608638400 15.4165
1608645600 15.4276
1608652800 15.4153
1608660000 15.3953
1608667200 15.4018
1608674400 15.3988
1608681600 15.3969
1608688800 15.3870
1608696000 15.3948
1608703200 15.3851
1608710400 15.3972
1608717600 15.3961
1608724800 15.3914
1608732000 15.4106
1608739200 15.5417
1608746400 15.3727
1608753600 15.3845
1608760800 15.3817
1608768000 15.3865
1608775200 15.3805
1608782400 15.3842
1608789600 15.3855
1608796800 15.3847
1608804000 15.3725
1608811200 15.3783
1608818400 15.3688
1608825600 15.3761
1608832800 15.3731
1608840000 15.3851
1608847200 15.3826
1608854400 15.3890
1608861600 15.3833
1608868800 15.3890
1608876000 15.3853
1608883200 15.3834
1608890400 15.3845
1608897600 15.3854
1608904800 15.3815
1608912000 15.3826
1608919200 15.3814
1608926400 15.3898
1608933600 15.3836
1608940800 15.3863
1608948000 15.3808
1608955200 15.3849
1608962400 15.3754
1608969600 15.3802
1608976800 15.3803
1608984000 15.3747
1608991200 15.3763
1608998400 15.3799
1609005600 15.3789
1609012800 15.3817
1609020000 15.3753
1609027200 15.3598
1609034400 15.3654
1609041600 15.3576
1609048800 15.3578
1609056000 15.3520
1609063200 15.3569
1609070400 15.3572
1609077600 15.3516
1609084800 15.3556
1609092000 15.3581
1609099200 15.3619
1609106400 15.3575
1609113600 15.3597
1609120800 15.3643
1609128000 15.3530
1609135200 15.3483
1609142400 15.3459
1609149600 15.3406
1609156800 15.3456
1609164000 15.3404
1609171200 15.3432
1609178400 15.3215
1609185600 15.3258
1609192800 15.3164
1609200000 15.3183
1609207200 15.3204
1609214400 15.3185
1609221600 15.3198
1609228800 15.3155
1609236000 15.3165
1609243200 15.3096
1609250400 15.2849
1609257600 15.2935
1609264800 15.2817
1609272000 15.2820
1609279200 15.2717
1609286400 15.2848
1609293600 15.2759
1609300800 15.2621
1609308000 15.2483
1609315200 15.2627
1609322400 15.2510
1609329600 15.2366
1609336800 15.2420
1609344000 15.2473
1609351200 15.2378
1609358400 15.2409
1609365600 15.2455
1609372800 15.2495
1609380000 15.2459
1609387200 15.2413
1609394400 15.2387
1609401600 15.2434
1609408800 15.2403
1609416000 15.2472
1609423200 15.2413
1609430400 15.2449
1609437600 15.2417
1609444800 15.2430
1609452000 15.2425
1609466400 15.2462
1609459200 15.2457
1609473600 15.2473
1609480800 15.2443
1609488000 15.2489
1609495200 15.2463
1609502400 15.2436
1609509600 15.2434
1609516800 15.2457
1609524000 15.2461
1609531200 15.2365
1609538400 15.2484
1609545600 15.2441
1609552800 15.2501
1609560000 15.2516
1609567200 15.2480
1609574400 15.2597
1609581600 15.2519
1609588800 15.2545
1609596000 15.2515
1609603200 15.2558
1609610400 15.2527
1609617600 15.2518
1609624800 15.2411
1609632000 15.2493
1609639200 15.2479
1609646400 15.2480
1609653600 15.2484
1609660800 15.2474
1609668000 15.2444
1609675200 15.2440
1609682400 15.2452
1609689600 15.2417
1609696800 15.2425
1609704000 15.2433
1609711200 15.2392
1609718400 15.2479
1609725600 15.2388
1609732800 15.2436
1609740000 15.2387
1609747200 15.2422
1609754400 15.2153
1609761600 15.2239
1609768800 15.2250
1609776000 15.2270
1609783200 15.2258
1609790400 15.2283
1609797600 15.2212
1609804800 15.2266
1609812000 15.2197
1609819200 15.2026
1609826400 15.1967
1609833600 15.1919
1609840800 15.1444
1609848000 15.1490
1609855200 15.1420
1609862400 15.1473
1609869600 15.1437
1609876800 15.1392
1609884000 15.1361
1609891200 15.1403
1609898400 15.1331
1609905600 15.1482
1609912800 15.1429
1609920000 15.1489
1609927200 15.1397
1609934400 15.1434
1609941600 15.1432
1609948800 15.1517
1609956000 15.1468
1609963200 15.1125
1609970400 15.1090
1609977600 15.1172
1609984800 15.1282
1609992000 15.1278
1609999200 15.1247
1610006400 15.1277
1610013600 15.1215
1610020800 15.1257
1610028000 15.1247
1610035200 15.1267
1610042400 15.1200
1610049600 15.1264
1610056800 15.1282
1610064000 15.1241
1610071200 15.1226
1610078400 15.1159
1610085600 15.1237
1610092800 15.1141
1610100000 15.1163
1610107200 15.0808
1610114400 15.0790
1610121600 15.0787
1610128800 15.0890
1610136000 15.0987
1610143200 15.0875
1610150400 15.0980
1610157600 15.0997
1610164800 15.1016
1610172000 15.0967
1610179200 15.0933
1610186400 15.0863
1610193600 15.0972
1610200800 15.0919
1610208000 15.0853
1610215200 15.0904
1610222400 15.0886
1610229600 15.0701
1610236800 15.0883
1610244000 15.0857
1610251200 15.0844
1610258400 15.0776
1610265600 15.0870
1610272800 15.0753
1610280000 15.0851
1610287200 15.0806
1610294400 15.0841
1610301600 15.0895
1610308800 15.0879
1610316000 15.0781
1610323200 15.0756
1610330400 15.0594
1610337600 15.0599
1610344800 15.0577
1610352000 15.0793
1610359200 15.0789
1610366400 15.0793
1610373600 15.0796
1610380800 15.0897
1610388000 15.0763
1610395200 15.0832
1610402400 15.0807
1610409600 15.0833
1610416800 15.0870
1610424000 15.0886
1610431200 15.0827
1610438400 15.0779
1610445600 15.0832
1610452800 15.0847
1610460000 15.0917
1610467200 15.0841
1610474400 15.0755
1610481600 15.0821
1610488800 15.0711
1610496000 15.0780
1610503200 15.1003
1610510400 15.0895
1610517600 15.0823
1610524800 15.0856
1610532000 15.0721
1610539200 15.0884
1610546400 15.0773
1610553600 15.0942
1610560800 15.1312
1610568000 15.0956
1610575200 15.0929
1610582400 15.1025
1610589600 15.0945
1610596800 15.1027
1610604000 15.0922
1610611200 15.0963
1610618400 15.1016
1610625600 15.0903
1610632800 15.0942
1610640000 15.0948
1610647200 15.0937
1610654400 15.0890
1610661600 15.0928
1610668800 15.1069
1610676000 15.0677
1610683200 15.0707
1610690400 15.1001
1610697600 15.0859
1610704800 15.0841
1610712000 15.0812
1610719200 15.0826
1610726400 15.0805
1610733600 15.0751
1610740800 15.0812
1610748000 15.0897
1610755200 15.0941
1610762400 15.0859
1610769600 15.0985
1610776800 15.0958
1610784000 15.0906
1610791200 15.0962
1610798400 15.1133
1610805600 15.0940
1610812800 15.0915
1610820000 15.0999
1610827200 15.0915
1610834400 15.0813
1610841600 15.1004
1610848800 15.0937
1610856000 15.1009
1610863200 15.0920
1610870400 15.1018
1610877600 15.0925
1610884800 15.0977
1610892000 15.1021
1610899200 15.1017
1610906400 15.1023
1610913600 15.1183
1610920800 15.1144
1610928000 15.1015
1610935200 15.0940
1610942400 15.0985
1610949600 15.1076
1610956800 15.0988
1610964000 15.0152
1610971200 15.1925
1610978400 15.1646
1610985600 15.1111
1610992800 15.1091
1611000000 15.1090
1611007200 15.1155
1611014400 15.0842
1611021600 15.0819
1611028800 15.0844
1611036000 15.0413
1611043200 15.0735
1611050400 15.0843
1611057600 15.0630
1611064800 15.0599
1611072000 15.0662
1611079200 15.0671
1611086400 15.0582
1611093600 15.0549
1611100800 15.0901
1611108000 15.0643
1611115200 15.0795
1611122400 15.0810
1611129600 15.0623
1611136800 15.0756
1611144000 15.0847
1611151200 15.0774
1611158400 15.0645
1611165600 15.0592
1611172800 15.0621
1611180000 15.0469
1611187200 15.0712
1611194400 15.0608
1611201600 15.0589
1611208800 15.0582
1611216000 15.0544
1611223200 15.0448
1611230400 15.0398
1611237600 15.0585
1611244800 15.0406
1611252000 15.0309
1611259200 15.0113
1611266400 15.0104
1611273600 15.0084
1611280800 14.9969
1611288000 15.0035
1611295200 15.0049
1611302400 15.0071
1611309600 14.9935
1611316800 15.0015
1611324000 15.0081
1611331200 15.0096
1611338400 14.9965
1611345600 15.0015
1611352800 15.0050
1611360000 15.0045
1611367200 15.0185
1611374400 15.0227
1611381600 15.0317
1611388800 15.0223
1611396000 15.0169
1611403200 15.0227
1611410400 15.0192
1611417600 15.0174
1611424800 15.0218
1611432000 15.0277
1611439200 15.0226
1611446400 15.0304
1611453600 15.0250
1611460800 15.0269
1611468000 15.0273
1611475200 15.0179
1611482400 15.0136
1611489600 15.0321
1611496800 15.0279
1611504000 15.0272
1611511200 15.0252
1611518400 15.0269
1611525600 15.0141
1611532800 15.0156
1611540000 15.0153
1611547200 15.0176
1611554400 15.0060
1611561600 15.0072
1611568800 14.9972
1611576000 15.0017
1611583200 15.0062
1611590400 14.9965
1611597600 14.9868
1611604800 14.9995
1611612000 15.0194
1611619200 15.0070
1611626400 15.0053
1611633600 14.9973
1611640800 15.0044
1611648000 15.0119
1611655200 15.0062
1611662400 14.9904
1611669600 14.9739
1611676800 14.9706
1611684000 14.9680
1611691200 15.0402
1611698400 14.9324
1611705600 14.9851
1611712800 14.9807
1611720000 14.9750
1611727200 14.9744
1611734400 14.9654
1611741600 14.9649
1611748800 14.9660
1611756000 14.9696
1611763200 14.9705
1611770400 14.9655
1611777600 14.9673
1611784800 14.9744
1611792000 14.9775
1611799200 14.9804
1611806400 14.9780
1611813600 14.9763
1611820800 14.9811
1611828000 15.0305
1611835200 15.0306
1611842400 15.0322
1611849600 15.0234
1611856800 15.0247
1611864000 15.0367
1611871200 15.0408
1611878400 15.0396
1611885600 15.0325
1611892800 15.0344
1611900000 15.0316
1611907200 15.0346
1611914400 15.0317
1611921600 15.0294
1611928800 15.0385
1611936000 15.0557
1611943200 15.0386
1611950400 15.0404
1611957600 15.0291
1611964800 15.0438
1611972000 15.0395
1611979200 15.0308
1611986400 15.0248
1611993600 15.0287
1612000800 15.0266
1612008000 15.0297
1612015200 15.0261
1612022400 15.0403
1612029600 15.0329
1612036800 15.0352
1612044000 15.0286
1612051200 15.0281
1612058400 15.0255
1612065600 15.0341
1612072800 15.0347
1612080000 15.0316
1612087200 15.0293
1612094400 15.0384
1612101600 15.0322
1612108800 15.0295
1612116000 15.0383
1612123200 15.0317
1612130400 15.0454
1612144800 15.0481
1612137600 15.0492
1612152000 15.0513
1612159200 15.0379
1612166400 15.0243
1612173600 15.0111
1612180800 15.0100
1612188000 15.0070
1612195200 14.9893
1612202400 14.9866
1612209600 14.9834
1612216800 14.9863
1612224000 15.0504
1612231200 15.0156
1612238400 15.0116
1612245600 14.9987
1612252800 15.0139
1612260000 15.0185
1612267200 15.0086
1612274400 15.0108
1612281600 15.0125
1612288800 15.0141
1612296000 15.0113
1612303200 15.0285
1612310400 15.0293
1612317600 15.0217
1612324800 15.0296
1612332000 15.0193
1612339200 15.0320
1612346400 15.0409
1612353600 15.0246
1612360800 15.0206
1612368000 15.0287
1612375200 15.0270
1612382400 15.0303
1612389600 15.0464
1612396800 15.0660
1612404000 15.0483
1612411200 15.0421
1612418400 15.0356
1612425600 15.0318
1612432800 15.0382
1612440000 15.0377
1612447200 15.0374
1612454400 15.0256
1612461600 15.0273
1612468800 15.0230
1612476000 15.0274
1612483200 15.0256
1612490400 15.0542
1612497600 15.0594
1612504800 15.0581
1612512000 15.0508
1612519200 15.0238
1612526400 15.0255
1612533600 15.0223
1612540800 15.0322
1612548000 15.0324
1612555200 15.0232
1612562400 15.0292
1612569600 15.0349
1612576800 15.0156
1612584000 15.0216
1612591200 15.0496
1612598400 15.0496
1612605600 15.0595
1612612800 15.0507
1612620000 15.1798
1612627200 15.1812
1612634400 15.1763
1612641600 15.1737
1612648800 15.1778
1612656000 15.1867
1612663200 15.1792
1612670400 15.0507
1612677600 15.0489
1612684800 15.0265
1612692000 15.0271
1612699200 15.0306
1612706400 15.0297
1612713600 15.0303
1612720800 15.0262
1612728000 15.0384
1612735200 15.0303
1612742400 15.0350
1612749600 15.0291
1612756800 15.0256
1612764000 15.0276
1612771200 15.0292
1612778400 15.0313
1612785600 15.0305
1612792800 15.0244
1612800000 15.0340
1612807200 15.0255
1612814400 15.0391
1612821600 15.0372
1612828800 15.0312
1612836000 15.0283
1612850400 15.0190
1612857600 15.0412
1612864800 15.0351
1612872000 15.0275
1612879200 14.9973
1612886400 14.9833
1612893600 14.9890
1612900800 14.9863
1612908000 14.9834
1612915200 14.9884
1612922400 14.9860
1612929600 14.9891
1612936800 15.0063
1612944000 14.9961
1612951200 14.9781
1612958400 14.9737
1612965600 14.9764
1612972800 14.9866
1612980000 14.9816
1612987200 14.9839
1612994400 14.9786
1613001600 14.9809
1613008800 14.9745
1613016000 14.9728
1613023200 14.9735
1613030400 14.9979
1613037600 14.9886
1613044800 14.9834
1613052000 14.9741
1613059200 14.9844
1613066400 14.9816
1613073600 14.9914
1613080800 14.9816
1613088000 14.9835
1613095200 14.9932
1613102400 14.9902
1613109600 14.9865
1613116800 14.9932
1613124000 14.9899
1613131200 14.9918
1613138400 14.9996
1613145600 14.9992
1613152800 14.9916
1613160000 15.0005
1613167200 14.9901
1613174400 14.9928
1613181600 14.9877
1613188800 14.9866
1613196000 14.9892
1613203200 14.9866
1613210400 14.9819
1613217600 14.9856
1613224800 14.9816
1613232000 14.9817
1613239200 14.9816
1613246400 14.9929
1613253600 14.9946
1613260800 14.9895
1613268000 14.9936
1613275200 14.9926
1613282400 14.9878
1613289600 14.9908
1613296800 14.9966
1613304000 14.9920
1613311200 14.9927
1613318400 15.0019
1613325600 14.9947
1613332800 15.0547
1613340000 15.0615
1613347200 15.0610
1613354400 15.0549
1613361600 15.0010
1613368800 14.9980
1613376000 15.0059
1613383200 14.9984
1613390400 15.0110
1613397600 15.0043
1613404800 15.0104
1613412000 15.0224
1613419200 15.2091
1613426400 15.0518
1613433600 14.9969
1613440800 15.0577
1613448000 14.9926
1613455200 14.9951
1613462400 14.9878
1613469600 14.9821
1613476800 14.9849
1613484000 14.9804
1613491200 14.9767
1613498400 14.9709
1613505600 15.0517
1613512800 15.0506
1613520000 15.0569
1613527200 15.0499
1613534400 14.9877
1613541600 14.9847
1613548800 14.9695
1613556000 14.9752
1613563200 14.9833
1613570400 14.9952
1613577600 15.0069
1613584800 15.0069
1613592000 15.1243
1613599200 15.0735
1613606400 14.9440
1613613600 14.9521
1613620800 14.8977
1613628000 14.8945
1613635200 14.9019
1613642400 14.8979
1613649600 14.8911
1613656800 14.8986
1613664000 14.8896
1613671200 14.9043
1613678400 14.9461
1613685600 14.9398
1613692800 14.9447
1613700000 14.9291
1613707200 14.8799
1613714400 14.8916
1613721600 14.8818
1613728800 14.8816
1613736000 14.8819
1613743200 14.8844
1613750400 14.8845
1613757600 14.8708
1613764800 15.0699
1613772000 15.0651
1613779200 15.0613
1613786400 15.0574
1613793600 15.0180
1613800800 15.0068
1613808000 15.0088
1613815200 15.0081
1613822400 15.0116
1613829600 15.0028
1613836800 15.0202
1613844000 15.0102
1613851200 15.0856
1613858400 15.0786
1613865600 15.0892
1613872800 15.0820
1613880000 15.0464
1613887200 15.0243
1613894400 15.0220
1613901600 15.0035
1613908800 15.0339
1613916000 15.0364
1613923200 15.0281
1613930400 15.0230
1613937600 15.0881
1613944800 15.0844
1613952000 15.0778
1613959200 15.0767
1613966400 15.0140
1613973600 15.0187
1613980800 15.0242
1613988000 15.0210
1613995200 15.0217
1614002400 15.0238
1614009600 15.0214
1614016800 15.0184
1614024000 15.0875
1614031200 15.0767
1614038400 15.0781
1614045600 15.0774
1614052800 15.0170
1614060000 15.0170
1614067200 15.0108
1614074400 14.9916
1614081600 15.0053
1614088800 15.0173
1614096000 15.0164
1614103200 15.0228
1614110400 15.0811
1614117600 15.0825
1614124800 15.0751
1614132000 15.0759
1614139200 15.0075
1614146400 15.0143
1614153600 15.0068
1614160800 15.0081
1614168000 15.0471
1614175200 15.0015
1614182400 15.0022
1614189600 15.0034
1614196800 15.0725
1614204000 15.0745
1614211200 15.0767
1614218400 15.0766
1614225600 15.0154
1614232800 15.0105
1614240000 15.0031
1614247200 15.0072
1614254400 15.0026
1614261600 15.0179
1614268800 15.0053
1614276000 14.9966
1614283200 15.0350
1614290400 15.0304
1614297600 15.0389
1614304800 15.0514
1614312000 14.9939
1614319200 14.9887
1614326400 15.0099
1614333600 15.0137
1614340800 15.0048
1614348000 14.9971
1614355200 15.0065
1614362400 14.9927
1614369600 15.0500
1614376800 15.0490
1614384000 15.0550
1614391200 15.0146
1614398400 14.9899
1614405600 14.9875
1614412800 14.9857
1614420000 14.9825
1614427200 14.9885
1614434400 14.9799
1614441600 14.9830
1614448800 14.9822
1614456000 15.0452
1614463200 15.0462
1614470400 15.0528
1614477600 15.0445
1614484800 14.9928
1614492000 14.9920
1614499200 14.9921
1614506400 14.9899
1614513600 14.9861
1614520800 14.9691
1614528000 15.0004
1614535200 14.9976
1614542400 15.0507
1614549600 15.0449
1614564000 15.0534
1614556800 15.0501
1614571200 14.9965
1614578400 15.0034
1614585600 14.9935
1614592800 14.9881
1614600000 14.9881
1614607200 14.9706
1614614400 14.9822
1614621600 14.9744
1614628800 15.0370
1614636000 15.0315
1614643200 15.0286
1614650400 15.0325
1614657600 14.9669
1614664800 14.9618
1614672000 14.9707
1614679200 14.9672
1614686400 14.9646
1614693600 14.9553
1614700800 14.9580
1614708000 14.9547
1614715200 15.0204
1614722400 15.0172
1614729600 15.0134
1614736800 15.0038
1614744000 14.9500
1614751200 14.9322
1614758400 14.9454
1614765600 14.9472
1614772800 15.4983
1614780000 14.9440
1614787200 14.9635
1614794400 14.9660
1614801600 15.0334
1614808800 15.0299
1614816000 15.0263
1614823200 15.0279
1614830400 14.9717
1614837600 14.9703
1614844800 14.9692
1614852000 14.9709
1614859200 14.9650
1614866400 14.9610
1614873600 14.9628
1614880800 14.9668
1614888000 15.0293
1614895200 15.0285
1614902400 15.0296
1614909600 15.0251
1614916800 14.9733
1614924000 14.9636
1614931200 14.9707
1614938400 14.9617
1614945600 14.9748
1614952800 14.9605
1614960000 14.9558
1614967200 14.9523
1614974400 15.0232
1614981600 15.0262
1614988800 15.0262
1614996000 15.0195
1615003200 14.9714
1615010400 14.9613
1615017600 14.9617
1615024800 14.9433
1615032000 14.9495
1615039200 14.9612
1615046400 14.9643
1615053600 14.9799
1615060800 15.0252
1615068000 15.0236
1615075200 15.0225
1615082400 15.0175
1615089600 14.9569
1615096800 14.9538
1615104000 14.9886
1615111200 14.9499
1615118400 14.9533
1615125600 14.9465
1615132800 14.9486
1615140000 14.9501
1615147200 15.0117
1615154400 15.0084
1615161600 15.0016
1615168800 14.9946
1615176000 14.9489
1615183200 14.9406
1615190400 14.9399
1615197600 14.8921
1615204800 14.8977
1615212000 14.9264
1615219200 14.9458
1615226400 14.9480
1615233600 15.0100
1615240800 15.0159
1615248000 14.9954
1615255200 14.9635
1615262400 14.9684
1615269600 14.9488
1615276800 14.9643
1615284000 14.9688
1615291200 14.9688
1615298400 14.9559
1615305600 14.9635
1615312800 14.9712
1615320000 14.9937
1615327200 14.9893
1615334400 14.9322
1615341600 14.9270
1615348800 14.9314
1615356000 14.9338
1615363200 14.9301
1615370400 14.9314
1615377600 14.9283
1615384800 14.9321
1615392000 14.9352
1615399200 14.9326
1615406400 15.0056
1615413600 15.0009
1615420800 15.0016
1615428000 14.9956
1615435200 14.9443
1615442400 14.9478
1615449600 14.9550
1615456800 14.9598
1615464000 14.9576
1615471200 14.9507
1615478400 14.9548
1615485600 14.9443
1615492800 15.0076
1615500000 15.0108
1615507200 15.0100
1615514400 15.0162
1615521600 14.9838
1615528800 14.9547
1615536000 14.9614
1615543200 14.9670
1615550400 14.9746
1615557600 14.9599
1615564800 14.9574
1615572000 14.9374
1615579200 14.9692
1615586400 14.9459
1615593600 14.9443
1615600800 14.9321
1615608000 14.8714
1615615200 14.8606
1615622400 14.8597
1615629600 14.8636
1615636800 14.8538
1615644000 14.8445
1615651200 14.8415
1615658400 14.8435
1615665600 14.9079
1615672800 14.9031
1615680000 14.9050
1615687200 14.8932
1615694400 14.8362
1615701600 14.8368
1615708800 14.8356
1615716000 14.8370
1615723200 14.8372
1615730400 14.8365
1615737600 14.8403
1615744800 14.8363
1615752000 14.8861
1615759200 14.8835
1615766400 14.8369
1615773600 14.8289
1615780800 14.8345
1615788000 14.8598
1615795200 14.8570
1615802400 14.8574
1615809600 14.8594
1615816800 14.8597
1615824000 14.8628
1615831200 14.8188
1615838400 14.8596
1615845600 14.8538
1615852800 14.8274
1615860000 14.8206
1615867200 14.8309
1615874400 14.8208
1615881600 14.8192
1615888800 14.8156
1615896000 14.8230
1615903200 14.8232
1615910400 14.8265
1615917600 14.8329
1615924800 14.8767
1615932000 14.8678
1615939200 14.8374
1615946400 14.8340
1615953600 14.8383
1615960800 14.8406
1615968000 14.6330
1615975200 14.6341
1615982400 14.6382
1615989600 14.6264
1615996800 14.6443
1616004000 14.6390
1616011200 14.6833
1616018400 14.6803
1616025600 14.6414
1616032800 14.6418
1616040000 14.6471
1616047200 14.6410
1616054400 14.6352
1616061600 14.6390
1616068800 14.6344
1616076000 14.6330
1616083200 14.6304
1616090400 14.6376
1616097600 14.6616
1616104800 14.6635
1616112000 14.6550
1616119200 14.6600
1616126400 14.6298
1616133600 14.6289
1616140800 14.6253
1616148000 14.6344
1616155200 14.6406
1616162400 14.6397
1616169600 14.6529
1616176800 14.6452
1616184000 14.6711
1616191200 14.6928
1616198400 14.6949
1616205600 14.6898
1616212800 14.6574
1616220000 14.6557
1616227200 14.7996
1616234400 14.7887
1616241600 14.7863
1616248800 14.7829
1616256000 14.7820
1616263200 14.7753
1616270400 14.7979
1616277600 14.7848
1616284800 14.7739
1616292000 14.7761
1616299200 14.7492
1616306400 14.7439
1616313600 14.7460
1616320800 14.7475
1616328000 14.7506
1616335200 14.7468
1616342400 14.7542
1616349600 14.7458
1616356800 14.7894
1616364000 14.7824
1616371200 14.7651
1616378400 14.7658
1616385600 14.7619
1616392800 14.7566
1616400000 14.7544
1616407200 14.7475
1616414400 14.7502
1616421600 14.7421
1616428800 14.7371
1616436000 14.7478
1616443200 14.7830
1616450400 14.7846
1616457600 14.7526
1616464800 14.7441
1616472000 14.7523
1616479200 14.7487
1616486400 14.7513
1616493600 14.7544
1616500800 14.7476
1616508000 14.7488
1616515200 14.7529
1616522400 14.7500
1616529600 14.7885
1616536800 14.7394
1616544000 14.7241
1616551200 14.7191
1616558400 14.7157
1616565600 14.7111
1616572800 14.7210
1616580000 14.7111
1616587200 14.7144
1616594400 14.7224
1616601600 14.7472
1616608800 14.7517
1616616000 14.8716
1616623200 14.8735
1616630400 14.8333
1616637600 14.8904
1616644800 14.8895
1616652000 14.8751
1616659200 14.8858
1616666400 14.8852
1616673600 14.8845
1616680800 14.8740
1616688000 14.8869
1616695200 14.8829
1616702400 14.9180
1616709600 14.9155
1616716800 14.9218
1616724000 14.9082
1616731200 14.8727
1616738400 14.8727
1616745600 14.8673
1616752800 14.8756
1616760000 14.8724
1616767200 14.8769
1616774400 14.8637
1616781600 14.8658
1616788800 14.9062
1616796000 14.9099
1616803200 14.9206
1616810400 14.9241
1616817600 14.8875
1616824800 14.8801
1616832000 14.8681
1616839200 14.8723
1616846400 14.8710
1616853600 14.8734
1616860800 14.8685
1616868000 14.8709
1616875200 14.9094
1616882400 14.9074
1616889600 14.9138
1616896800 14.9072
1616904000 14.8777
1616911200 14.8818
1616918400 14.8931
1616925600 14.8943
1616932800 14.8926
1616940000 14.8875
1616947200 14.8861
1616961600 14.9254
1616968800 14.9207
1616976000 14.9270
1616983200 14.9253
1616990400 14.8989
1616997600 14.8925
1617004800 14.8957
1617012000 14.8920
1617019200 14.9002
1617026400 14.8897
1617033600 14.8939
1617040800 14.8831
1617048000 14.9161
1617055200 14.9228
1617062400 14.8973
1617069600 14.8960
1617076800 14.8900
1617084000 14.8847
1617091200 14.8911
1617098400 14.8735
1617105600 14.8814
1617112800 14.8929
1617120000 14.8873
1617127200 14.8882
1617134400 14.9290
1617141600 14.9243
1617148800 14.8931
1617156000 14.8912
1617163200 14.9020
1617170400 14.9068
1617177600 14.9048
1617184800 14.7968
1617192000 14.8056
1617199200 14.8003
1617206400 14.7952
1617213600 14.7662
1617220800 14.8267
1617228000 14.8336
1617242400 14.8221
1617249600 14.7953
1617235200 14.8296
1617256800 14.7710
1617264000 14.5403
1617271200 14.4343
1617278400 14.4354
1617285600 14.4213
1617292800 14.4252
1617307200 14.4670
1617314400 14.4639
1617321600 14.4662
1617328800 14.4621
1617336000 14.4253
1617343200 14.4287
1617350400 14.4328
1617357600 14.4312
1617364800 14.4364
1617372000 14.4311
1617379200 14.4312
1617386400 14.4289
1617393600 14.4619
1617400800 14.4592
1617408000 14.4598
1617415200 14.4602
1617422400 14.4309
1617429600 14.4090
1617436800 14.4379
1617444000 14.4404
1617451200 14.4381
1617458400 14.4362
1617465600 14.4242
1617472800 14.4403
1617480000 14.4732
1617487200 14.4699
1617494400 14.4700
1617501600 14.4715
1617508800 14.4407
1617516000 14.4319
1617523200 14.4288
1617530400 14.4300
1617537600 14.4252
1617544800 14.4206
1617552000 14.4230
1617559200 14.4213
1617566400 14.4565
1617573600 14.4543
1617580800 14.4564
1617588000 14.4568
1617595200 14.4233
1617602400 14.4221
1617609600 14.4240
1617616800 14.4319
1617624000 14.4245
1617631200 14.4250
1617638400 14.4330
1617645600 14.4250
1617652800 14.4584
1617660000 14.4604
1617667200 14.4581
1617674400 14.4905
1617681600 14.4206
1617688800 14.4224
1617696000 14.4260
1617703200 14.4192
1617710400 14.4197
1617717600 14.4195
1617724800 14.4254
1617732000 14.3829
1617739200 14.4204
1617746400 14.4167
1617753600 14.3824
1617760800 14.3875
1617768000 14.4171
1617775200 14.4198
1617782400 14.4201
1617789600 14.4186
1617796800 14.4153
1617804000 14.4089
1617811200 14.4047
1617818400 14.4031
1617825600 14.4413
1617832800 14.4465
1617840000 14.4183
1617847200 14.2981
1617854400 14.2832
1617861600 14.2865
1617868800 14.2813
1617876000 14.2774
1617883200 14.2765
1617890400 14.2873
1617897600 14.2969
1617904800 14.2852
1617912000 14.3013
1617919200 14.3061
1617926400 14.3060
1617933600 14.2978
1617940800 14.2648
1617948000 14.2768
1617955200 14.2944
1617962400 14.2768
1617969600 14.2782
1617976800 14.2579
1617984000 14.2714
1617991200 14.2726
1617998400 14.2973
1618005600 14.2984
1618012800 14.2986
1618020000 14.2954
1618027200 14.2672
1618034400 14.2657
1618041600 14.2664
1618048800 14.2638
1618056000 14.2604
1618063200 14.2583
1618070400 14.2622
1618077600 14.2516
1618084800 14.2820
1618092000 14.2747
1618099200 14.2811
1618106400 14.2804
1618113600 14.2362
1618120800 14.2478
1618128000 14.2487
1618135200 14.2379
1618142400 14.2387
1618149600 14.2313
1618156800 14.2383
1618164000 14.2322
1618171200 14.2644
1618178400 14.2509
1618185600 14.2475
1618192800 14.2515
1618200000 14.2183
1618207200 14.2161
1618214400 14.2237
1618221600 14.2200
1618228800 14.2216
1618236000 14.2240
1618243200 14.2299
1618250400 14.2012
1618257600 14.2324
1618264800 14.2439
1618272000 14.2446
1618279200 14.2463
1618286400 14.2093
1618293600 14.2043
1618300800 14.2290
1618308000 14.2329
1618315200 14.2070
1618322400 14.2097
1618329600 14.2117
1618336800 14.2144
1618344000 14.2402
1618351200 14.2254
1618358400 14.2393
1618365600 14.2419
1618372800 14.1992
1618380000 14.2198
1618387200 14.2129
1618394400 14.2004
1618401600 14.2068
1618408800 14.2082
1618416000 14.1949
1618423200 14.1731
1618430400 14.2241
1618437600 14.2166
1618444800 14.2142
1618452000 14.1810
1618459200 14.1611
1618466400 14.1892
1618473600 14.1740
1618480800 14.1733
1618488000 14.1624
1618495200 14.1782
1618502400 14.1709
1618509600 14.1734
1618516800 14.2000
1618524000 14.1954
1618531200 14.2016
1618538400 14.1945
1618545600 14.1619
1618552800 14.1475
1618560000 14.1649
1618567200 14.1666
1618574400 14.1559
1618581600 14.1594
1618588800 14.1616
1618596000 14.1624
1618603200 14.1814
1618610400 14.1806
1618617600 14.1811
1618624800 14.1486
1618632000 14.1484
1618639200 14.1342
1618646400 14.1481
1618653600 14.1423
1618660800 14.1523
1618668000 14.1451
1618675200 14.1502
1618682400 14.1404
1618689600 14.1740
1618696800 14.1824
1618704000 14.1788
1618711200 14.1792
1618718400 14.1388
1618725600 14.1347
1618732800 14.1383
1618740000 14.1358
1618747200 14.1457
1618754400 14.1389
1618761600 14.1403
1618768800 14.1402
1618776000 14.1685
1618783200 14.1802
1618790400 14.1776
1618797600 14.1795
1618804800 14.1472
1618812000 14.1557
1618819200 14.1506
1618826400 14.1475
1618833600 14.1447
1618840800 14.1636
1618848000 14.1629
1618855200 14.1569
1618862400 14.1948
1618869600 14.1945
1618876800 14.2007
1618884000 14.2009
1618891200 14.1762
1618898400 14.1279
1618905600 14.1524
1618912800 14.1500
1618920000 14.1455
1618927200 14.1594
1618934400 14.1639
1618941600 14.1521
1618948800 14.1828
1618956000 14.1787
1618963200 14.1921
1618970400 14.1861
1618977600 14.1454
1618984800 14.1434
1618992000 14.1492
1618999200 14.1449
1619006400 14.1444
1619013600 14.1400
1619020800 14.1375
1619028000 14.1410
1619035200 14.1765
1619042400 14.1766
1619049600 14.1849
1619056800 14.1785
1619064000 14.1315
1619071200 14.1509
1619078400 14.1417
1619085600 14.1454
1619092800 14.1512
1619100000 14.1582
1619107200 14.1516
1619114400 14.1516
1619121600 14.1528
1619128800 14.1553
1619136000 14.1542
1619143200 14.1470
1619150400 14.1049
1619157600 14.1156
1619164800 14.1114
1619172000 14.1037
1619179200 14.1078
1619186400 14.0864
1619193600 14.0999
1619200800 14.1052
1619208000 14.1297
1619215200 14.1284
1619222400 14.1283
1619229600 14.1270
1619236800 14.1031
1619244000 14.1016
1619251200 14.1074
1619258400 14.1086
1619265600 14.1066
1619272800 14.0779
1619280000 14.0778
1619287200 14.0713
1619294400 14.1134
1619301600 14.1106
1619308800 14.1381
1619316000 14.1420
1619323200 14.1081
1619330400 14.0932
1619337600 14.0971
1619344800 14.0977
1619352000 14.1034
1619359200 14.0968
1619366400 14.0960
1619373600 13.9404
1619380800 13.9727
1619388000 13.9700
1619395200 13.9722
1619402400 13.9693
1619409600 13.9456
1619416800 14.1035
1619424000 14.1104
1619431200 14.1055
1619438400 14.1143
1619445600 14.1103
1619452800 14.1079
1619460000 14.1038
1619467200 14.1327
1619474400 14.1348
1619481600 14.1310
1619488800 14.1319
1619496000 14.0961
1619503200 14.0982
1619510400 14.1033
1619517600 14.0973
1619524800 14.0825
1619532000 14.0749
1619539200 14.0901
1619546400 13.9487
1619553600 13.9478
1619560800 13.9476
1619568000 13.9516
1619575200 13.9522
1619582400 13.9510
1619589600 13.9471
1619596800 13.9374
1619604000 13.9443
1619611200 13.9528
1619618400 13.9452
1619625600 13.9457
1619632800 13.9465
1619640000 13.9411
1619647200 13.9490
1619654400 13.9503
1619661600 13.9567
1619668800 13.9535
1619676000 13.9542
1619683200 13.9577
1619690400 13.9429
1619697600 13.9455
1619704800 13.9467
1619712000 13.9491
1619719200 13.9429
1619726400 13.9542
1619733600 13.9490
1619740800 13.9414
1619748000 13.9526
1619755200 13.9452
1619762400 13.9352
1619769600 13.9256
1619776800 13.9292
1619784000 13.9348
1619791200 13.9330
1619798400 13.9371
1619805600 13.9245
1619812800 13.9371
1619820000 13.9344
1619834400 13.9240
1619827200 13.9298
1619841600 13.9232
1619848800 13.9178
1619856000 13.9231
1619863200 13.9265
1619870400 13.9309
1619877600 13.9276
1619884800 13.9346
1619892000 13.9397
1619899200 13.9441
1619906400 13.9418
1619913600 13.9470
1619920800 13.9512
1619928000 13.9395
1619935200 13.9406
1619942400 13.9413
1619949600 13.9410
1619956800 13.9427
1619964000 13.9392
1619971200 13.9428
1619978400 13.9403
1619985600 13.9444
1619992800 13.9420
1620000000 13.9540
1620007200 13.9435
1620014400 13.9462
1620021600 13.9537
1620028800 13.9541
1620036000 13.9594
1620043200 13.9288
1620050400 13.9423
1620057600 13.9412
1620064800 13.9446
1620072000 13.9578
1620079200 13.9579
1620086400 13.9642
1620093600 13.9559
1620100800 13.9594
1620108000 13.9536
1620115200 13.9544
1620122400 13.9524
1620129600 13.9618
1620136800 13.9633
1620144000 13.9718
1620151200 13.9752
1620158400 13.9733
1620165600 13.9716
1620172800 13.9710
1620180000 13.9714
1620187200 13.9787
1620194400 13.9855
1620201600 13.9737
1620208800 13.9730
1620216000 13.9741
1620223200 13.9663
1620230400 13.9646
1620237600 13.9358
1620244800 13.9720
1620252000 13.9732
1620259200 13.9720
1620266400 13.9669
1620273600 13.9659
1620280800 13.9626
1620288000 13.9686
1620295200 13.9723
1620302400 13.9711
1620309600 13.9615
1620316800 13.9598
1620324000 13.9633
1620331200 13.9725
1620338400 13.9669
1620345600 13.9669
1620352800 13.9728
1620360000 13.9656
1620367200 13.9829
1620374400 13.9530
1620381600 13.9524
1620388800 13.9655
1620396000 13.9702
1620403200 13.9776
1620410400 13.9640
1620417600 13.9574
1620424800 13.9575
1620432000 13.9696
1620439200 13.9627
1620446400 13.9618
1620453600 13.9641
1620460800 13.9565
1620468000 13.9486
1620475200 13.9591
1620482400 13.9690
1620489600 13.9508
1620496800 13.9515
1620504000 13.9533
1620511200 13.9518
1620518400 13.9529
1620525600 13.9500
1620532800 13.9514
1620540000 13.9464
1620547200 13.9416
1620554400 13.9413
1620561600 13.9380
1620568800 13.9396
1620576000 13.9441
1620583200 13.9439
1620590400 13.9400
1620597600 13.9420
1620604800 13.9522
1620612000 13.9463
1620619200 13.9452
1620626400 13.9398
1620633600 13.9458
1620640800 13.9419
1620648000 13.9553
1620655200 14.0096
1620662400 13.9346
1620669600 13.9383
1620676800 13.9403
1620684000 13.9384
1620691200 13.9421
1620698400 13.9471
1620705600 13.9445
1620712800 13.9385
1620720000 13.9410
1620727200 13.9351
1620734400 14.0507
1620741600 14.0379
1620748800 13.9362
1620756000 13.9288
1620763200 13.9157
1620770400 13.9051
1620777600 13.9101
1620784800 13.9085
1620792000 13.9116
1620799200 13.8970
1620806400 13.9021
1620813600 13.8919
1620820800 13.8971
1620828000 13.8881
1620835200 13.9048
1620842400 13.9088
1620849600 13.9126
1620856800 13.9005
1620864000 13.9062
1620871200 13.8966
1620878400 13.8833
1620885600 13.8897
1620892800 13.8872
1620900000 13.8938
1620907200 13.8991
1620914400 13.8966
1620921600 13.8972
1620928800 13.8889
1620936000 13.8934
1620943200 13.8936
1620950400 13.8965
1620957600 13.8932
1620964800 13.8890
1620972000 13.8893
1620979200 13.8851
1620986400 13.8789
1620993600 13.8836
1621000800 13.8448
1621008000 13.8349
1621015200 13.8324
1621022400 13.8007
1621029600 13.8344
1621036800 13.8464
1621044000 13.8356
1621051200 13.8328
1621058400 13.8298
1621065600 13.8407
1621072800 13.8381
1621080000 13.8344
1621087200 13.8403
1621094400 13.8403
1621101600 13.8395
1621108800 13.8426
1621116000 13.8328
1621123200 13.8455
1621130400 13.8405
1621137600 13.8272
1621144800 13.8332
1621152000 13.8389
1621159200 13.8437
1621166400 13.8496
1621173600 13.8499
1621180800 13.8606
1621188000 13.8579
1621195200 13.8587
1621202400 13.8579
1621209600 13.8618
1621216800 13.8587
1621224000 13.8469
1621231200 13.8454
1621238400 13.8523
1621245600 13.8506
1621252800 13.8506
1621260000 13.8588
1621267200 13.8445
1621274400 13.8559
1621281600 13.8602
1621288800 13.8511
1621296000 13.8424
1621303200 13.8364
1621310400 13.8383
1621317600 13.8431
1621324800 13.8362
1621332000 13.8358
1621339200 13.8337
1621346400 13.8406
1621353600 13.8411
1621360800 13.8407
1621368000 13.8378
1621375200 13.8332
1621382400 13.8315
1621389600 13.8309
1621396800 13.8319
1621404000 13.8273
1621411200 13.8225
1621418400 13.8306
1621425600 13.8284
1621432800 13.8198
1621440000 13.8227
1621447200 13.8242
1621454400 13.7796
1621461600 13.7830
1621468800 13.7825
1621476000 13.7750
1621483200 13.7753
1621490400 13.7764
1621497600 13.7868
1621504800 13.7792
1621512000 13.7822
1621519200 13.7834
1621526400 13.7822
1621533600 13.7764
1621540800 13.7821
1621548000 13.7720
1621555200 13.7707
1621562400 13.7698
1621569600 13.7686
1621576800 13.7575
1621584000 13.7646
1621591200 13.7546
1621598400 13.8207
1621605600 13.8118
1621612800 13.7834
1621620000 13.7723
1621627200 13.7752
1621634400 13.7638
1621641600 13.7623
1621648800 13.7577
1621656000 13.7604
1621663200 13.7510
1621670400 13.7628
1621677600 13.7523
1621684800 13.7522
1621692000 13.7611
1621699200 13.7627
1621706400 13.7617
1621713600 13.7630
1621720800 13.7557
1621728000 13.7635
1621735200 13.7649
1621742400 13.7416
1621749600 13.7588
1621756800 13.7619
1621764000 13.7586
1621771200 13.7588
1621778400 13.7562
1621785600 13.7485
1621792800 13.7502
1621800000 13.7504
1621807200 13.7493
1621814400 13.7526
1621821600 13.7535
1621828800 13.7488
1621836000 13.7472
1621843200 13.7519
1621850400 13.7481
1621857600 13.7608
1621864800 13.7563
1621872000 13.7612
1621879200 13.7630
1621886400 13.7611
1621893600 13.7598
1621900800 13.7635
1621908000 13.7602
1621915200 13.7581
1621922400 13.7685
1621936800 13.7699
1621944000 13.7655
1621951200 13.7570
1621958400 13.7580
1621965600 13.7623
1621972800 13.7642
1621980000 13.7566
1621987200 13.7451
1621994400 13.7488
1622001600 13.7502
1622008800 13.7524
1622016000 13.7644
1622023200 13.7597
1622030400 13.7528
1622037600 13.7769
1622044800 13.7618
1622052000 13.7558
1622059200 13.7644
1622066400 13.7602
1622073600 13.7578
1622080800 13.7537
1622088000 13.7493
1622095200 13.7423
1622102400 13.7575
1622109600 13.7449
1622116800 13.7422
1622124000 13.7366
1622131200 13.7379
1622138400 13.7321
1622145600 13.7362
1622152800 13.7358
1622160000 13.7294
1622167200 13.7243
1622174400 13.7211
1622181600 13.7245
1622188800 13.7152
1622196000 13.7479
1622203200 13.7358
1622210400 13.7351
1622217600 13.7414
1622224800 13.7380
1622232000 13.7346
1622239200 13.7344
1622246400 13.7483
1622253600 13.7445
1622260800 13.7411
1622268000 13.7413
1622275200 13.7385
1622282400 13.7417
1622289600 13.7398
1622296800 13.7371
1622304000 13.7270
1622311200 13.7297
1622318400 13.7341
1622325600 13.7367
1622332800 13.7361
1622340000 13.7314
1622347200 13.7292
1622354400 13.7281
1622361600 13.7324
1622368800 13.7282
1622376000 13.7338
1622383200 13.7347
1622390400 13.7308
1622397600 13.7248
1622404800 13.7242
1622412000 13.7201
1622419200 13.7224
1622426400 13.7224
1622433600 13.7247
1622440800 13.7148
1622448000 13.7138
1622455200 13.7119
1622462400 13.7199
1622469600 13.7238
1622476800 13.7239
1622484000 13.7286
1622491200 13.7147
1622498400 13.7211
1622512800 13.7152
1622505600 13.7196
1622520000 13.7069
1622527200 13.7113
1622534400 13.7088
1622541600 13.7045
1622548800 13.7241
1622556000 13.7124
1622563200 13.7101
1622570400 13.7113
1622577600 13.6797
1622584800 13.6813
1622592000 13.6783
1622599200 13.6807
1622606400 13.6769
1622613600 13.6496
1622620800 13.7105
1622628000 13.7111
1622635200 13.7119
1622642400 13.7116
1622649600 13.7081
1622656800 13.7069
1622664000 13.6965
1622671200 13.6967
1622678400 13.7186
1622685600 13.7127
1622692800 13.7085
1622700000 13.7062
1622707200 13.7156
1622714400 13.7164
1622721600 13.7150
1622728800 13.7161
1622736000 13.7170
1622743200 13.7075
1622750400 13.7108
1622757600 13.6909
1622764800 13.7055
1622772000 13.7021
1622779200 13.6973
1622786400 13.6918
1622793600 13.7002
1622800800 13.7104
1622808000 13.6008
1622815200 13.7083
1622822400 13.6948
1622829600 13.6856
1622836800 13.6933
1622844000 13.6939
1622851200 13.6881
1622858400 13.6811
1622865600 13.6881
1622872800 13.6840
1622880000 13.6838
1622887200 13.6871
1622894400 13.6847
1622901600 13.6798
1622908800 13.6777
1622916000 13.6818
1622923200 13.6842
1622930400 13.6919
1622937600 13.6944
1622944800 13.6884
1622952000 13.6919
1622959200 13.6812
1622966400 13.6801
1622973600 13.6780
1622980800 13.6832
1622988000 13.6769
1622995200 13.6812
1623002400 13.6660
1623009600 13.6650
1623016800 13.6692
1623024000 13.6705
1623031200 13.6709
1623038400 13.6644
1623045600 13.6564
1623052800 13.6781
1623060000 13.6760
1623067200 13.6587
1623074400 13.6554
1623081600 13.6596
1623088800 13.6648
1623096000 13.6661
1623103200 13.6655
1623110400 13.6685
1623117600 13.6661
1623124800 13.6611
1623132000 13.6708
1623139200 13.6784
1623146400 13.6742
1623153600 13.6694
1623160800 13.6520
1623168000 13.6605
1623175200 13.6564
1623182400 13.6496
1623189600 13.6488
1623196800 13.6510
1623204000 13.6561
1623211200 13.6514
1623218400 13.6506
1623225600 13.6504
1623232800 13.6490
1623240000 13.6499
1623247200 13.6508
1623254400 13.6529
1623261600 13.6462
1623268800 13.7689
1623276000 13.7638
1623283200 13.7688
1623290400 13.7668
1623297600 13.7679
1623304800 13.7722
1623312000 13.6584
1623319200 13.6516
1623326400 13.6514
1623333600 13.6346
1623340800 13.6355
1623348000 13.6358
1623355200 13.6505
1623369600 13.6391
1623376800 13.6381
1623384000 13.6376
1623391200 13.6350
1623398400 13.6625
1623405600 13.6487
1623412800 13.6150
1623420000 13.5909
1623427200 13.6048
1623434400 13.6049
1623441600 13.6264
1623448800 13.6017
1623456000 13.6084
1623463200 13.6021
1623470400 13.6046
1623477600 13.6047
1623484800 13.5895
1623492000 13.5910
1623499200 13.5869
1623506400 13.5830
1623513600 13.5807
1623520800 13.5783
1623528000 13.5776
1623535200 13.5808
1623542400 13.5825
1623549600 13.5786
1623556800 13.5769
1623564000 13.5697
1623571200 13.5706
1623578400 13.5664
1623585600 13.5729
1623592800 13.5673
1623600000 13.5785
1623607200 13.5749
1623614400 13.5742
1623621600 13.5688
1623628800 13.5636
1623636000 13.5601
1623643200 13.5651
1623650400 13.5602
1623657600 13.5644
1623664800 13.5658
1623672000 13.5676
1623679200 13.5707
1623686400 13.5691
1623693600 13.5648
1623700800 13.5764
1623708000 13.5728
1623715200 13.5707
1623722400 13.5737
1623729600 13.5624
1623736800 13.5612
1623744000 13.5658
1623751200 13.5661
1623758400 13.5655
1623765600 13.5568
1623772800 13.5756
1623780000 13.5603
1623787200 13.5828
1623794400 13.5767
1623801600 13.5758
1623808800 13.5744
1623816000 13.5744
1623823200 13.5775
1623830400 13.5350
1623837600 13.4995
1623844800 13.4984
1623852000 13.4820
1623859200 13.4765
1623866400 13.4866
1623873600 13.4796
1623880800 13.4862
1623888000 13.4565
1623895200 13.4831
1623902400 13.4880
1623909600 13.4894
1623916800 13.4980
1623924000 13.4972
1623931200 13.5374
1623938400 13.5289
1623945600 13.5326
1623952800 13.5239
1623960000 13.5170
1623967200 13.4931
1623974400 13.5246
1623981600 13.5219
1623988800 13.5154
1623996000 13.5034
1624003200 13.5034
1624010400 13.5036
1624017600 13.5118
1624024800 14.5776
1624032000 14.6035
1624039200 16.3075
1624046400 16.2911
1624053600 16.3114
1624060800 16.3057
1624068000 16.3068
1624075200 16.3055
1624082400 16.2988
1624089600 16.2951
1624096800 16.3204
1624104000 16.3302
1624111200 16.3208
1624118400 16.3265
1624125600 16.3284
1624132800 16.3304
1624140000 16.3187
1624147200 16.3173
1624154400 16.3140
1624161600 16.3049
1624168800 16.3134
1624176000 16.3054
1624183200 16.3061
1624190400 16.3065
1624197600 16.3049
1624204800 16.3117
1624212000 16.3031
1624219200 16.2831
1624226400 16.3042
1624233600 16.3060
1624240800 16.2919
1624248000 16.3019
1624255200 16.3042
1624262400 16.3045
1624269600 16.3029
1624276800 16.3068
1624284000 16.3016
1624291200 16.3062
1624298400 16.2980
1624305600 16.3010
1624312800 16.2790
1624320000 16.3051
1624327200 16.3000
1624334400 16.3042
1624341600 16.3068
1624348800 16.2810
1624356000 16.2724
1624363200 16.2726
1624370400 16.2711
1624377600 16.2684
1624384800 16.2715
1624392000 16.2605
1624399200 16.2730
1624406400 16.3543
1624413600 16.2693
1624420800 16.2596
1624428000 16.2604
1624435200 16.2541
1624442400 16.2570
1624449600 16.2599
1624456800 16.2640
1624464000 16.3260
1624471200 16.3187
1624478400 16.3113
1624485600 16.3255
1624492800 16.3290
1624500000 16.3340
1624507200 16.3265
1624514400 16.3166
1624521600 16.3172
1624528800 16.3240
1624536000 16.3235
1624543200 16.3325
1624550400 16.3321
1624557600 16.3320
1624564800 16.3279
1624572000 16.3319
1624579200 16.3323
1624586400 16.3266
1624593600 16.3365
1624600800 16.3282
1624608000 16.3220
1624615200 16.3323
1624622400 16.3312
1624629600 16.3172
1624636800 16.3113
1624644000 16.3079
1624651200 16.3166
1624658400 16.3152
1624665600 16.3136
1624672800 16.3144
1624680000 16.3167
1624687200 16.3160
1624694400 16.3138
1624701600 16.3168
1624708800 16.3167
1624716000 16.3125
1624723200 16.3129
1624730400 16.3191
1624737600 16.3175
1624744800 16.3250
1624752000 16.3213
1624759200 16.3249
1624766400 16.3258
1624773600 16.3272
1624780800 16.3244
1624788000 16.3272
1624795200 16.3261
1624802400 16.3184
1624809600 16.3274
1624816800 16.3227
1624824000 16.3264
1624831200 16.3216
1624838400 16.3249
1624845600 16.3242
1624852800 16.3231
1624860000 16.3251
1624867200 16.3146
1624874400 16.3251
1624881600 16.3185
1624888800 16.3165
1624896000 16.3295
1624903200 16.3249
1624910400 16.3306
1624917600 16.3225
1624924800 16.2998
1624932000 16.3095
1624939200 16.3230
1624946400 16.3140
1624953600 16.3237
1624960800 16.3210
1624968000 16.3211
1624975200 16.3025
1624982400 16.3164
1624989600 16.3162
1624996800 16.3127
1625004000 16.3059
1625011200 16.3107
1625018400 16.3152
1625025600 16.3116
1625032800 16.3017
1625040000 16.3037
1625047200 16.2576
1625054400 16.2607
1625061600 13.5634
1625068800 13.5646
1625076000 13.5610
1625090400 13.5837
1625104800 13.5737
1625112000 13.5696
1625097600 13.5773
1625119200 13.5778
1625126400 13.5681
1625133600 13.5669
1625140800 13.5772
1625148000 13.5673
1625155200 13.5729
1625162400 13.5751
1625169600 13.5828
1625176800 13.5820
1625184000 13.5528
1625191200 16.2601
1625198400 16.2475
1625205600 16.2453
1625212800 16.2571
1625220000 16.2539
1625227200 16.2484
1625234400 16.2390
1625241600 16.2405
1625248800 16.2358
1625256000 16.2315
1625263200 16.2287
1625270400 16.2357
1625277600 16.2438
1625284800 16.2437
1625292000 16.2253
1625299200 16.2292
1625306400 16.2297
1625313600 16.2294
1625320800 16.2254
1625328000 16.2332
1625335200 16.2232
1625342400 16.2153
1625349600 16.2306
1625356800 16.2307
1625364000 16.2173
1625371200 16.2176
1625378400 16.2189
1625385600 16.2169
1625392800 16.2077
1625400000 16.2136
1625407200 16.2103
1625414400 16.2161
1625421600 16.2245
1625428800 16.2198
1625436000 16.2211
1625443200 16.2212
1625450400 16.2195
1625457600 16.2259
1625464800 16.2119
1625472000 16.2140
1625479200 16.2129
1625486400 16.2168
1625493600 16.2201
1625500800 16.2316
1625508000 16.2274
1625515200 16.2400
1625522400 16.2362
1625529600 16.2386
1625536800 16.2375
1625544000 16.2339
1625551200 16.2251
1625558400 16.2370
1625565600 16.2330
1625688000 16.2293
1625695200 16.2673
1625702400 16.2654
1625709600 16.2253
1625716800 16.2168
1625724000 16.2507
1625731200 16.2467
1625738400 16.2106
1625745600 16.2081
1625752800 16.2342
1625760000 16.2581
1625767200 16.2201
1625774400 16.2145
1625781600 16.2358
1625788800 16.2244
1625796000 16.1665
1625803200 16.1870
1625810400 16.2274
1625817600 16.2282
1625824800 16.1902
1625832000 16.2035
1625839200 16.2350
1625846400 16.2378
1625853600 16.1991
1625860800 16.2061
1625868000 16.2472
1625875200 16.2520
1625882400 16.1673
1625889600 16.1657
1625896800 16.2271
1625904000 16.2322
1625911200 16.1951
1625918400 16.1962
1625925600 16.2319
1625932800 16.2339
1625940000 16.1670
1625947200 16.1681
1625954400 16.2270
1625961600 16.2324
1625968800 16.1794
1625976000 16.1826
1625983200 16.2262
1625990400 16.2268
1625997600 16.1828
1626004800 16.1696
1626012000 16.2044
1626019200 16.2101
1626026400 16.1558
1626033600 16.1567
1626040800 16.2153
1626048000 16.2181
1626055200 16.1666
1626062400 16.1695
1626069600 16.2176
1626076800 16.2200
1626084000 16.1845
1626091200 16.1891
1626098400 16.2169
1626105600 16.2300
1626112800 16.2281
1626120000 16.2363
1626127200 16.2277
1626134400 16.2341
1626141600 16.2365
1626148800 16.2240
1626156000 16.2235
1626163200 16.2182
1626170400 16.2236
1626177600 16.2309
1626184800 16.2242
1626192000 16.2259
1626199200 16.2218
1626206400 16.2206
1626213600 16.2099
1626220800 16.2109
1626228000 16.2011
1626235200 16.1881
1626242400 16.2067
1626249600 16.1882
1626256800 16.1755
1626264000 16.1654
1626271200 16.1268
1626278400 16.1262
1626285600 16.1295
1626292800 16.1446
1626300000 16.1178
1626307200 16.1405
1626314400 16.1336
1626321600 16.1455
1626328800 16.1404
1626336000 16.1354
1626343200 16.1597
1626350400 16.1554
1626357600 16.1581
1626364800 16.1564
1626372000 16.1176
1626379200 16.1213
1626386400 16.1485
1626393600 16.1537
1626400800 16.1632
1626408000 16.1612
1626415200 16.1525
1626422400 16.1486
1626429600 16.1430
1626436800 16.1527
1626444000 16.1427
1626451200 16.1406
1626458400 16.1437
1626465600 16.1438
1626472800 16.1330
1626480000 16.1713
1626487200 16.1312
1626494400 16.1321
1626501600 16.1258
1626508800 16.1345
1626516000 16.1373
1626523200 16.1417
1626530400 16.1421
1626537600 16.1497
1626544800 16.1459
1626552000 16.1509
1626559200 16.1529
1626566400 16.1451
1626573600 16.1460
1626580800 16.1554
1626588000 16.1542
1626595200 16.1532
1626602400 16.1511
1626609600 16.1577
1626616800 16.1572
1626624000 16.1649
1626631200 16.1623
1626638400 16.1649
1626645600 16.1688
1626652800 16.1754
1626660000 16.1713
1626667200 16.1725
1626674400 16.1707
1626681600 16.1793
1626688800 16.2434
1626696000 16.2429
1626703200 16.2488
1626710400 16.2542
1626717600 16.2434
1626724800 16.2518
1626732000 16.2424
1626739200 16.2492
1626746400 16.2343
1626753600 16.2422
1626760800 16.2418
1626768000 16.2533
1626775200 16.2614
1626782400 16.2678
1626789600 16.2569
1626796800 16.2566
1626804000 16.2426
1626811200 16.2300
1626818400 16.2295
1626825600 16.2330
1626832800 16.2292
1626840000 16.2387
1626847200 16.2417
1626854400 16.2448
1626861600 16.2532
1626868800 16.2492
1626876000 16.2549
1626883200 16.2382
1626890400 16.2271
1626897600 16.2268
1626904800 16.2302
1626912000 16.2337
1626919200 16.2305
1626926400 16.2252
1626933600 16.2357
1626940800 16.2514
1626948000 16.2382
1626955200 16.2425
1626962400 16.2389
1626969600 16.2503
1626976800 16.2436
1626984000 16.2461
1626991200 16.2465
1626998400 16.2364
1627005600 16.2447
1627012800 16.2382
1627020000 16.2322
1627027200 16.2404
1627034400 16.2413
1627041600 16.2413
1627048800 16.2368
1627056000 16.2416
1627063200 16.2373
1627070400 16.2329
1627077600 16.2332
1627084800 16.2367
1627092000 16.2418
1627099200 16.2378
1627106400 16.2359
1627113600 16.2344
1627120800 16.2293
1627128000 16.2352
1627135200 16.2309
1627142400 16.2372
1627149600 16.2347
1627156800 16.2376
1627164000 16.2352
1627171200 16.2393
1627178400 16.2287
1627185600 16.2312
1627192800 16.2463
1627200000 16.2387
1627207200 16.2246
1627214400 16.2395
1627221600 16.2395
1627228800 16.2476
1627236000 16.2467
1627243200 16.2559
1627250400 16.2301
1627257600 16.2412
1627264800 16.2280
1627272000 16.2341
1627279200 16.2377
1627286400 16.2327
1627293600 16.2315
1627300800 16.2210
1627308000 16.2239
1627315200 16.2337
1627322400 16.2369
1627329600 16.2367
1627336800 16.2325
1627344000 16.2373
1627351200 16.2336
1627358400 16.2336
1627365600 16.2212
1627372800 16.2188
1627380000 16.2182
1627387200 16.2194
1627394400 16.1863
1627401600 16.1746
1627408800 16.1604
1627416000 16.1783
1627423200 16.1783
1627430400 16.1992
1627437600 16.2019
1627444800 16.1985
1627452000 16.2074
1627459200 16.2005
1627466400 16.1961
1627473600 16.2102
1627480800 16.2031
1627488000 16.1957
1627495200 16.1931
1627502400 16.1907
1627509600 16.1968
1627516800 16.2054
1627524000 16.1964
1627531200 16.2028
1627538400 16.2103
1627545600 16.2104
1627552800 16.2183
1627560000 16.2080
1627567200 16.2025
1627574400 16.2041
1627581600 16.1722
1627588800 16.1731
1627596000 16.1698
1627603200 16.1782
1627610400 16.1733
1627617600 16.1683
1627624800 16.1744
1627632000 16.1724
1627639200 16.1752
1627646400 16.1881
1627653600 16.1816
1627660800 16.1854
1627668000 16.1836
1627675200 16.1893
1627682400 16.1945
1627689600 16.1950
1627696800 16.1964
1627704000 16.2295
1627711200 16.2183
1627718400 16.2260
1627725600 16.1961
1627732800 16.1945
1627740000 16.1889
1627747200 16.1899
1627754400 16.1924
1627761600 16.1973
1627768800 16.1919
1627783200 16.1920
1627790400 16.1853
1627797600 16.1855
1627804800 16.1931
1627812000 16.1935
1627819200 16.1919
1627826400 16.2002
1627833600 16.2014
1627840800 16.1966
1627848000 16.1993
1627855200 16.1999
1627862400 16.2003
1627869600 16.2025
1627876800 16.1992
1627884000 16.2015
1627891200 16.1983
1627898400 16.1867
1627905600 16.1900
1627912800 16.1921
1627920000 16.1994
1627927200 16.1950
1627934400 16.2056
1627941600 16.1948
1627948800 16.1951
1627956000 16.2007
1627963200 16.2096
1627970400 16.2053
1627977600 16.2030
1627984800 16.2023
1627992000 16.1983
1627999200 16.2008
1628006400 16.2058
1628013600 16.1969
1628020800 16.2060
1628028000 16.1988
1628035200 16.2072
1628042400 16.1929
1628049600 16.1965
1628056800 16.1928
1628064000 16.1932
1628071200 16.1897
1628078400 16.1862
1628085600 16.1870
1628092800 16.1830
1628100000 16.1786
1628107200 16.1744
1628114400 16.1696
1628121600 16.1761
1628128800 16.1782
1628136000 16.1790
1628143200 16.1784
1628150400 16.1813
1628157600 16.1835
1628164800 16.1863
1628172000 16.1743
1628179200 16.1903
1628186400 16.1787
1628193600 16.1768
1628200800 16.1805
1628208000 16.1750
1628215200 16.1768
1628222400 16.1772
1628229600 16.1677
1628236800 16.1808
1628244000 16.1775
1628251200 16.1706
1628258400 16.1747
1628265600 16.1852
1628272800 16.1776
1628280000 16.1853
1628287200 16.1921
1628294400 16.1900
1628301600 16.1773
1628308800 16.1766
1628316000 16.1760
1628323200 16.1710
1628330400 16.1745
1628337600 16.1807
1628344800 16.1747
1628352000 16.1798
1628359200 16.1788
1628366400 16.1807
1628373600 16.1780
1628380800 16.1786
1628388000 16.1750
1628395200 16.1729
1628402400 16.1751
1628409600 16.1728
1628416800 16.1771
1628424000 16.1796
1628431200 16.1813
1628438400 16.1839
1628445600 16.1821
1628452800 16.1833
1628460000 16.1827
1628467200 16.1839
1628474400 16.1849
1628481600 16.1829
1628488800 16.1740
1628496000 16.1697
1628503200 16.1619
1628510400 16.1793
1628517600 16.1870
1628524800 16.1826
1628532000 16.1643
1628539200 16.1712
1628546400 16.1672
1628553600 16.1783
1628560800 16.1759
1628568000 16.1764
1628575200 16.1695
1628582400 16.1779
1628589600 16.1809
1628596800 16.1792
1628604000 16.1653
1628611200 16.1615
1628618400 16.1574
1628625600 16.1661
1628632800 16.1600
1628640000 16.1701
1628647200 16.1664
1628654400 16.1628
1628661600 16.1623
1628668800 16.1659
1628676000 16.1640
1628683200 16.1712
1628690400 16.1654
1628697600 16.1688
1628704800 16.1663
1628712000 16.1600
1628719200 16.1205
1628726400 16.1393
1628733600 16.1322
1628740800 16.1243
1628748000 16.1201
1628755200 16.1207
1628762400 16.1130
1628769600 16.1195
1628776800 16.1242
1628784000 16.1210
1628791200 16.1159
1628798400 16.1211
1628805600 16.1170
1628812800 16.0883
1628820000 16.1195
1628827200 16.1265
1628834400 16.1241
1628841600 16.1211
1628848800 16.1199
1628856000 16.1165
1628863200 16.1164
1628870400 16.1180
1628877600 16.1103
1628884800 16.1153
1628892000 16.1160
1628899200 16.1030
1628906400 16.1175
1628913600 16.1608
1628920800 16.1545
1628928000 16.1651
1628935200 16.1526
1628942400 16.1564
1628949600 16.1553
1628956800 16.1135
1628964000 16.1059
1628971200 16.1087
1628978400 16.1094
1628985600 16.1133
1628992800 16.1098
1629007200 16.1134
1629014400 16.1055
1629028800 16.1184
1629036000 16.1134
1629043200 16.1119
1629050400 16.1059
1629057600 16.1070
1629064800 16.1055
1629072000 16.1101
1629079200 16.1130
1629086400 16.1073
1629093600 16.1042
1629100800 16.1062
1629108000 16.0895
1629115200 16.0957
1629122400 16.0849
1629129600 16.1000
1629136800 16.1044
1629144000 16.0985
1629151200 16.0896
1629158400 16.1009
1629165600 16.1063
1629172800 16.0908
1629208800 16.0796
1629216000 16.0821
1629223200 16.0778
1629230400 16.0781
1629237600 16.0750
1629244800 16.0762
1629252000 16.0738
1629259200 16.0676
1629266400 16.0778
1629273600 16.0878
1629280800 16.0928
1629288000 16.0908
1629295200 16.0829
1629302400 16.0943
1629309600 16.0943
1629316800 16.1146
1629324000 16.1093
1629331200 16.1196
1629338400 16.1098
1629345600 16.1162
1629352800 16.1105
1629360000 16.1174
1629374400 16.1141
1629381600 16.1184
1629388800 16.1266
1629396000 16.1035
1629403200 16.1098
1629410400 16.1005
1629417600 16.1109
1629424800 16.1114
1629432000 16.1054
1629439200 16.1079
1629446400 16.1101
1629453600 16.0992
1629460800 16.1078
1629468000 16.0973
1629540000 16.0941
1629576000 16.1002
1629583200 16.0990
1629590400 16.1067
1629597600 16.1096
1629820800 16.0674
1629828000 16.0581
1629835200 16.0828
1629842400 17.9204
1629849600 16.0535
1629856800 16.0835
1629864000 16.0560
1629871200 16.0830
1629878400 16.0858
1629885600 16.0690
1629892800 16.1332
1629900000 16.2798
1629907200 16.2660
1629914400 16.0798
1629921600 16.0882
1629928800 16.0785
1629936000 16.0841
1629943200 16.0865
1629950400 16.0886
1629957600 16.1286
1629964800 16.0879
1629972000 16.0806
1629979200 16.0911
1629986400 16.0731
1629993600 16.0709
1630000800 16.2098
1630008000 16.2124
1630015200 16.2079
1630022400 16.0874
1630029600 16.0847
1630036800 16.0695
1630044000 16.0672
1630051200 16.0693
1630058400 16.0676
1630065600 16.0589
1630072800 16.0600
1630080000 16.0579
1630087200 16.0464
1630094400 16.0586
1630101600 16.0535
1630108800 16.0505
1630116000 16.0516
1630123200 16.0505
1630130400 16.0487
1630137600 16.0494
1630144800 16.0451
1630152000 16.0448
1630159200 16.0425
1630166400 16.0440
1630173600 16.0493
1630180800 16.0473
1630188000 16.0475
1630195200 16.0492
1630202400 16.0482
1630209600 16.0435
1630216800 16.0439
1630224000 16.0471
1630231200 16.0438
1630238400 16.0507
1630245600 16.0494
1630252800 16.0591
1630260000 16.0604
1630267200 16.0622
1630274400 16.0538
1630281600 16.0553
1630288800 16.0558
1630296000 16.0636
1630303200 16.0573
1630310400 16.0726
1630317600 16.0649
1630324800 16.0520
1630332000 16.0648
1630339200 16.0545
1630346400 16.0572
1630353600 16.0492
1630360800 16.0566
1630368000 16.0522
1630375200 16.0596
1630382400 16.0550
1630389600 16.0490
1630396800 16.0499
1630404000 16.0557
1630411200 16.0619
1630418400 16.0550
1630425600 16.0479
1630432800 16.0530
1630440000 16.0496
1630447200 16.0473
1630461600 16.0378
1630468800 16.0331
1630476000 16.0255
1630483200 16.0279
1630490400 16.0321
1630497600 16.0330
1630504800 16.0208
1630512000 16.0236
1630519200 16.0136
1630526400 16.0279
1630533600 16.0284
1630540800 16.0350
1630548000 16.0264
1630555200 16.0266
1630562400 16.0716
1630569600 16.0376
1630576800 16.0191
1630584000 16.0167
1630591200 16.0167
1630598400 16.0188
1630605600 16.0218
1630612800 16.0220
1630620000 16.0130
1630627200 16.0216
1630634400 16.0192
1630641600 16.0205
1630648800 16.0178
1630656000 16.0196
1630663200 16.0140
1630670400 16.0211
1630677600 16.0103
1630684800 16.0115
1630692000 16.0129
1630699200 16.0346
1630706400 16.0141
1630713600 16.0186
1630720800 16.0173
1630728000 16.0204
1630735200 16.0140
1630742400 16.0185
1630749600 16.0140
1630756800 16.0245
1630764000 16.0221
1630771200 16.0257
1630778400 16.0207
1630785600 16.0349
1630792800 16.0258
1630800000 16.0300
1630807200 16.0296
1630814400 16.0286
1630821600 16.0208
1630828800 16.0248
1630836000 16.0230
1630843200 16.0226
1630850400 16.0153
1630857600 16.0189
1630864800 16.0204
1630872000 16.0187
1630879200 16.0162
1630886400 16.0133
1630893600 16.0128
1630900800 16.0081
1630908000 16.0024
1630915200 16.0121
1630922400 16.0107
1630929600 16.0104
1630936800 16.0152
1630944000 16.0202
1630951200 16.0159
1630958400 16.0221
1630965600 16.0164
1630972800 16.0185
1630980000 16.0166
1630987200 16.0143
1630994400 16.0152
1631001600 16.0249
1631008800 16.0213
1631016000 16.0200
1631023200 16.0203
1631030400 16.0267
1631037600 16.0195
1631044800 16.0259
1631052000 16.0228
1631059140 16.0237
1631066400 16.0404
1631073600 16.0144
1631080800 16.0074
1631088000 16.0086
1631095200 16.0102
1631102400 16.0154
1631109600 16.0100
1631116800 16.0197
1631124000 16.0217
1631131200 16.0184
1631138400 16.0073
1631145600 16.0049
1631152800 16.0091
1631160000 15.9999
1631167200 15.9846
1631174400 15.9971
1631181600 16.0057
1631188800 16.0252
1631196000 16.0180
1631203200 15.9929
1631210400 16.0187
1631217600 16.0257
1631224800 16.0232
1631232000 16.0261
1631239200 16.0292
1631246400 16.0280
1631253600 16.0334
1631260800 16.0235
1631268000 16.0130
1631275200 16.0269
1631282400 16.0211
1631289600 16.0246
1631296800 16.0306
1631304000 16.0399
1631311200 16.0319
1631318400 16.0373
1631325600 16.0371
1631332800 16.0290
1631340000 16.0299
1631347200 16.0424
1631354400 16.0334
1631361600 16.0339
1631368800 16.0320
1631376000 16.0299
1631383200 16.0261
1631390400 16.0292
1631397600 16.0277
1631404800 16.0426
1631412000 16.0362
1631419200 16.0153
1631426400 16.0187
1631433600 16.0251
1631440800 16.0201
1631448000 16.0225
1631455200 16.0226
1631462400 16.0157
1631469600 16.0159
1631476800 16.0289
1631484000 16.0272
1631491200 16.0313
1631498400 16.0281
1631505600 16.0196
1631512800 16.0208
1631520000 16.0285
1631527200 16.0232
1631534400 16.0256
1631541600 16.0277
1631548800 16.0334
1631556000 16.0282
1631563200 16.0314
1631570400 16.0280
1631577600 16.0255
1631584800 16.0185
1631592000 16.0220
1631599200 16.0185
1631606400 16.0182
1631613600 16.0177
1631620800 16.0148
1631628000 16.0171
1631635200 16.0167
1631642400 16.0117
1631649600 16.0107
1631656800 16.0039
1631664000 16.0090
1631671200 16.0147
1631678400 16.0095
1631685600 16.0169
1631692800 16.0033
1631700000 16.0028
1631707200 16.0086
1631714400 16.0073
1631721600 16.0083
1631728800 16.0090
1631736000 16.0061
1631743200 15.9843
1631750400 15.9785
1631757600 15.9740
1631764800 15.9812
1631772000 15.9780
1631779200 15.9817
1631786400 15.9812
1631793600 15.9829
1631800800 15.9789
1631808000 15.9763
1631815200 15.9805
1631822400 15.9799
1631829600 15.9768
1631836800 15.9760
1631844000 15.9719
1631851200 15.9718
1631858400 15.9713
1631865600 15.9702
1631872800 15.9626
1631880000 15.9597
1631887200 15.9606
1631894400 15.9632
1631901600 15.9660
1631908800 15.9696
1631916000 15.9715
1631923200 15.9789
1631930400 15.9798
1631937600 15.9803
1631944800 15.9714
1631952000 15.9811
1631959200 15.9815
1631966400 15.9815
1631973600 15.9781
1631980800 15.9651
1631988000 15.9646
1631995200 15.9676
1632002400 15.9604
1632009600 15.9646
1632016800 15.9572
1632024000 15.9583
1632031200 15.9553
1632038400 15.9645
1632045600 15.9565
1632052800 15.9601
1632060000 15.9513
1632067200 15.9551
1632074400 15.9552
1632081600 15.9546
1632088800 15.9540
1632096000 15.9586
1632103200 15.9515
1632110400 15.9552
1632117600 15.9515
1632124800 15.9568
1632132000 15.9489
1632139200 15.9552
1632146400 15.9461
1632153600 15.9442
1632160800 15.9345
1632168000 15.9447
1632175200 15.9337
1632182400 15.9440
1632189600 15.9308
1632196800 15.9327
1632204000 15.9362
1632211200 15.9229
1632218400 15.9261
1632225600 15.9293
1632232800 15.9269
1632240000 15.9541
1632247200 15.9337
1632254400 15.9526
1632261600 15.9724
1632268800 15.9807
1632276000 15.9552
1632283200 15.9604
1632290400 15.9595
1632297600 15.9635
1632304800 15.9528
1632312000 15.9484
1632319200 15.9411
1632326400 15.9421
1632333600 15.9362
1632340800 15.9354
1632348000 15.9340
1632355200 15.9390
1632362400 15.9404
1632369600 15.9365
1632376800 15.9304
1632384000 15.9215
1632391200 15.9201
1632398400 15.9283
1632405600 15.9244
1632412800 15.9282
1632420000 15.9177
1632427200 15.9301
1632434400 15.9063
1632441600 15.9079
1632448800 15.9163
1632456000 15.9187
1632463200 15.9137
1632470400 15.9221
1632477600 15.9208
1632484800 15.9243
1632492000 15.9148
1632499200 15.9251
1632506400 15.9248
1632513600 15.9222
1632520800 15.9250
1632528000 15.9320
1632535200 15.9258
1632542400 15.9213
1632549600 15.9128
1632556800 15.9167
1632564000 15.9164
1632571200 15.9243
1632578400 15.9183
1632585600 15.9243
1632592800 15.9183
1632600000 15.9264
1632607200 15.9240
1632614400 15.9249
1632621600 15.9239
1632628800 15.9259
1632636000 15.9267
1632643200 15.9181
1632650400 15.9182
1632657600 15.9239
1632664800 15.9231
1632672000 15.9410
1632679200 15.9278
1632686400 15.9377
1632693600 15.9239
1632700800 15.9306
1632708000 15.9246
1632715200 15.9400
1632722400 15.9231
1632729600 15.9300
1632736800 15.9179
1632744000 15.9320
1632751200 15.9177
1632758400 15.9249
1632765600 15.9247
1632772800 15.9288
1632780000 15.9174
1632787200 15.9201
1632794400 15.9187
1632801600 15.9157
1632808800 15.9101
1632816000 15.9240
1632823200 15.9146
1632830400 15.9260
1632837600 15.9258
1632844800 15.9268
1632852000 15.9229
1632859200 15.9262
1632866400 15.9253
1632873600 15.9289
1632880800 15.9260
1632888000 15.9359
1632895200 15.9323
1632902400 15.9342
1632909600 15.9235
1632916800 15.9224
1632924000 15.9245
1632931200 15.9198
1632938400 15.9203
1632945600 15.9136
1632952800 15.9148
1632960000 15.9039
1632967200 15.9359
1632974400 15.9368
1632981600 15.9286
1632988800 15.9070
1632996000 15.8592
1633003200 15.9162
1633010400 15.9058
1633017600 15.9029
1633024800 15.9147
1633032000 15.9190
1633039200 15.9146
1633053600 15.9145
1633060800 15.9129
1633068000 15.9080
1633075200 15.9154
1633082400 15.9103
1633089600 15.9066
1633096800 15.9052
1633104000 15.9028
1633111200 15.9118
1633118400 15.9186
1633125600 15.9166
1633132800 15.9119
1633140000 15.9106
1633147200 15.9076
1633154400 15.9051
1633161600 15.9043
1633168800 15.8968
1633176000 15.8992
1633183200 15.8956
1633190400 15.8948
1633197600 15.8928
1633204800 15.9040
1633212000 15.9006
1633219200 15.8971
1633226400 15.8922
1633233600 15.8935
1633240800 15.8869
1633248000 15.8900
1633255200 15.8913
1633262400 15.8889
1633269600 15.9028
1633276800 15.8708
1633284000 15.8743
1633291200 15.8777
1633298400 15.8785
1633305600 15.8874
1633312800 15.8839
1633320000 15.8853
1633327200 15.8813
1633334400 15.8775
1633341600 15.8721
1633348800 15.8700
1633356000 15.8716
1633363200 15.8790
1633370400 15.8901
1633377600 15.8880
1633384800 15.8854
1633392000 15.8912
1633399200 15.8863
1633406400 15.8873
1633413600 15.8928
1633420800 15.8901
1633428000 15.8811
1633435200 15.8774
1633442400 15.8751
1633449600 15.8759
1633456800 15.8768
1633464000 15.8824
1633471200 15.8762
1633478400 15.8779
1633485600 15.8753
1633492800 15.8728
1633500000 15.8686
1633507200 15.8772
1633514400 15.8675
1633521600 15.8708
1633528800 15.8713
1633536000 15.8662
1633543200 15.8730
1633550400 15.8726
1633557600 15.8758
1633564800 15.8755
1633572000 15.8718
1633579200 15.8727
1633586400 15.8707
1633593600 15.8750
1633600800 15.8660
1633608000 15.8740
1633615200 15.8688
1633622400 15.8695
1633629600 16.0071
1633636800 15.9982
1633644000 15.8604
1633651200 15.8625
1633658400 15.8599
1633665600 15.8491
1633672800 15.8550
1633680000 15.8644
1633687200 15.8463
1633694400 15.8432
1633701600 15.8443
1633708800 15.8452
1633716000 15.8533
1633723200 15.8426
1633730400 15.8462
1633737600 15.8545
1633744800 15.8475
1633752000 15.8483
1633759200 15.8465
1633766400 15.8497
1633773600 15.8392
1633780800 15.8446
1633788000 15.8391
1633795200 15.8396
1633802400 15.8427
1633809600 15.8373
1633816800 15.8333
1633824000 15.8389
1633831200 15.8366
1633838400 15.8348
1633845600 15.8338
1633852800 15.8341
1633860000 15.8343
1633867200 15.8388
1633874400 15.8337
1633881600 15.8427
1633888800 15.8421
1633896000 15.8388
1633903200 15.8412
1633910400 15.8445
1633917600 15.8405
1633924800 15.8435
1633932000 15.8390
1633939200 15.8380
1633946400 15.8376
1633953600 15.8470
1633960800 15.8411
1633968000 15.8436
1633975200 15.8433
1633982400 15.8425
1633989600 15.8414
1633996800 15.8394
1634004000 15.8474
1634011200 15.8496
1634018400 15.8478
1634025600 15.8578
1634032800 15.8597
1634040000 15.8515
1634047200 15.8371
1634054400 15.8488
1634061600 15.8473
1634068800 15.8473
1634076000 15.8394
1634083200 15.8452
1634090400 15.8411
1634097600 15.8405
1634104800 15.8398
1634112000 15.8300
1634119200 15.8203
1634126400 15.8191
1634133600 15.8274
1634140800 15.8332
1634148000 15.8370
1634155200 15.8371
1634162400 15.8398
1634169600 15.8435
1634176800 15.8376
1634184000 15.8285
1634191200 15.8308
1634198400 15.8331
1634205600 15.8166
1634212800 15.8064
1634220000 15.8069
1634227200 15.8017
1634234400 15.8244
1634241600 15.8332
1634248800 15.8376
1634256000 15.8385
1634263200 15.8329
1634270400 15.8321
1634277600 15.8234
1634284800 15.8206
1634292000 15.8206
1634299200 15.8249
1634306400 15.8241
1634313600 15.8289
1634320800 15.8231
1634328000 15.8227
1634335200 15.8562
1634342400 15.8637
1634349600 15.8680
1634356800 15.8662
1634364000 15.8644
1634371200 15.8666
1634378400 15.8593
1634385600 15.8630
1634392800 15.8575
1634400000 15.8641
1634407200 15.8645
1634414400 15.8662
1634421600 15.8584
1634428800 15.8600
1634436000 15.8606
1634443200 15.8528
1634450400 15.8534
1634457600 15.8494
1634464800 15.8497
1634472000 15.8501
1634479200 15.8541
1634486400 15.8506
1634493600 15.8189
1634500800 15.8188
1634508000 15.8154
1634515200 15.8215
1634522400 15.8193
1634529600 15.8258
1634536800 15.8168
1634544000 15.8122
1634551200 15.8119
1634558400 15.8164
1634565600 15.8066
1634572800 15.8106
1634580000 15.8026
1634587200 15.8059
1634594400 15.9444
1634601600 15.8090
1634608800 15.8118
1634616000 15.8073
1634623200 15.8152
1634630400 15.8011
1634637600 15.8036
1634644800 15.8186
1634652000 15.8107
1634659200 15.8153
1634666400 15.8084
1634673600 15.8277
1634680800 15.8141
1634688000 15.8220
1634695200 15.8245
1634702400 15.8173
1634709600 15.8196
1634716800 15.7929
1634724000 15.7782
1634731200 15.7768
1634738400 15.7785
1634745600 15.7788
1634752800 15.7740
1634760000 15.7712
1634767200 15.7682
1634774400 15.7562
1634781600 15.7711
1634788800 15.7659
1634796000 15.7657
1634803200 15.7764
1634810400 15.7712
1634817600 15.7709
1634824800 15.7608
1634832000 15.7635
1634839200 15.7785
1634846400 15.7809
1634853600 15.7737
1634860800 15.7826
1634868000 15.7820
1634875200 15.7862
1634882400 15.7781
1634889600 15.7786
1634896800 15.7694
1634904000 15.7775
1634911200 15.7776
1634918400 15.7749
1634925600 15.7732
1634932800 15.7781
1634940000 15.7678
1634947200 15.7700
1634954400 15.7901
1634961600 15.7892
1634968800 15.7951
1634976000 15.7880
1634983200 15.7828
1634990400 15.7843
1634997600 15.7764
1635004800 15.7566
1635012000 15.7604
1635019200 15.7578
1635026400 15.7542
1635033600 15.7567
1635040800 15.7596
1635048000 15.7631
1635055200 15.7631
1635062400 15.7784
1635069600 15.7369
1635076800 15.7705
1635084000 15.7381
1635091200 15.7438
1635098400 15.7753
1635105600 15.7705
1635112800 15.7734
1635120000 15.7757
1635127200 15.7827
1635134400 15.7788
1635141600 15.7683
1635148800 15.7748
1635156000 15.7701
1635163200 15.7880
1635170400 15.7886
1635177600 15.7685
1635184800 15.7871
1635192000 15.7827
1635199200 15.7915
1635206400 15.7901
1635213600 15.7879
1635220800 15.7865
1635228000 15.7797
1635235200 15.7873
1635242400 15.7778
1635249600 15.7766
1635256800 15.7850
1635264000 15.7995
1635271200 15.8060
1635278400 15.7942
1635285600 15.7902
1635292800 15.7942
1635300000 15.7941
1635307200 15.7862
1635314400 15.7755
1635321600 15.7506
1635328800 15.7275
1635336000 15.7301
1635343200 15.7245
1635350400 15.7248
1635357600 15.7201
1635364800 15.7196
1635372000 15.7214
1635379200 15.7207
1635386400 15.7218
1635393600 15.7204
1635400800 15.7142
1635408000 15.6909
1635415200 15.6819
1635422400 15.6938
1635429600 15.6910
1635436800 15.6960
1635444000 15.6909
1635451200 15.7047
1635458400 15.6857
1635465600 15.6922
1635472800 15.6881
1635480000 15.6874
1635487200 15.6897
1635494400 15.6916
1635501600 15.6802
1635508800 15.6864
1635516000 15.6741
1635523200 15.6841
1635530400 15.6849
1635537600 15.6871
1635544800 15.6801
1635552000 15.6856
1635559200 15.6891
1635566400 15.6960
1635573600 15.6876
1635580800 15.6889
1635588000 15.6890
1635595200 15.8312
1635602400 15.8239
1635609600 15.6815
1635616800 15.6836
1635624000 15.6782
1635631200 15.6827
1635638400 15.6819
1635645600 15.6781
1635652800 15.6887
1635660000 15.6879
1635667200 15.6902
1635674400 15.6890
1635681600 15.6833
1635688800 15.6829
1635696000 15.6812
1635703200 15.6793
1635710400 15.6811
1635717600 15.6728
1635732000 15.6828
1635739200 15.6852
1635746400 15.6836
1635753600 15.6833
1635760800 15.6845
1635768000 15.6860
1635775200 15.6790
1635782400 15.6809
1635789600 15.6918
1635796800 15.6993
1635804000 15.7032
1635811200 15.7072
1635818400 15.7118
1635825600 15.6948
1635832800 15.6906
1635840000 15.6766
1635847200 15.6632
1635854400 15.6707
1635861600 15.6534
1635868800 15.6646
1635876000 15.7044
1635883200 15.6577
1635890400 15.6700
1635897600 15.6705
1635904800 15.6687
1635912000 15.6683
1635919200 15.6823
1635926400 15.6738
1635933600 15.6661
1635940800 15.6599
1635948000 15.6528
1635955200 15.6579
1635962400 15.6516
1635969600 15.6546
1635976800 15.6546
1635984000 15.6538
1635991200 15.6476
1635998400 15.6465
1636005600 15.6500
1636012800 15.6525
1636020000 15.6485
1636027200 15.6472
1636034400 15.6481
1636041600 15.6431
1636048800 15.6478
1636056000 15.6515
1636063200 15.6529
1636070400 15.6487
1636077600 15.6477
1636084800 15.6548
1636092000 15.6527
1636099200 15.6593
1636106400 15.6648
1636113600 15.6589
1636120800 15.6611
1636128000 15.6516
1636135200 15.6507
1636142400 15.6526
1636149600 15.6558
1636156800 15.6563
1636164000 15.6560
1636171200 15.6644
1636178400 15.6545
1636185600 15.6679
1636192800 15.6596
1636200000 15.6675
1636207200 15.6671
1636214400 15.6646
1636221600 15.6636
1636228800 15.6643
1636236000 15.6642
1636243200 15.6640
1636250400 15.6628
1636257600 15.6667
1636264800 15.6633
1636272000 15.6711
1636279200 15.6558
1636286400 15.6627
1636293600 15.6593
1636300800 15.6729
1636308000 15.6645
1636315200 15.6679
1636322400 15.6639
1636329600 15.6664
1636336800 15.6660
1636344000 15.6591
1636351200 15.6528
1636358400 15.6540
1636365600 15.6604
1636372800 15.6652
1636380000 15.6646
1636387200 15.6644
1636394400 15.6597
1636401600 15.6695
1636408800 15.6607
1636416000 15.6642
1636423200 15.6616
1636430400 15.6525
1636437600 15.7169
1636444800 15.6910
1636452000 15.6667
1636459200 15.6512
1636466400 15.7107
1636473600 15.6656
1636480800 15.6652
1636488000 15.6593
1636495200 15.6692
1636502400 15.6580
1636509600 15.6905
1636516800 15.7024
1636524000 15.6998
1636531200 15.6565
1636538400 15.6652
1636545600 15.7000
1636552800 15.6580
1636560000 15.6557
1636567200 15.6632
1636574400 15.6562
1636581600 15.6489
1636588800 15.6762
1636596000 15.6378
1636603200 15.6453
1636610400 15.6432
1636617600 15.6411
1636639200 15.6469
1636646400 15.6492
1636653600 15.6494
1636660800 15.6442
1636668000 15.6729
1636675200 15.6500
1636682400 15.6532
1636689600 15.6751
1636696800 15.6511
1636704000 15.6520
1636711200 15.6495
1636718400 15.6865
1636725600 15.6466
1636732800 15.6257
1636740000 15.6389
1636747200 15.6355
1636754400 15.6771
1636761600 15.6352
1636768800 15.6412
1636776000 15.6440
1636783200 15.6838
1636790400 15.6512
1636797600 15.6499
1636804800 15.6569
1636812000 15.6466
1636819200 15.6463
1636826400 15.6310
1636833600 15.6396
1636840800 15.6367
1636848000 15.6779
1636855200 15.6428
1636862400 15.6623
1636869600 15.6350
1636876800 15.6539
1636884000 15.6627
1636891200 15.6312
1636898400 15.6363
1636905600 15.6376
1636912800 15.6591
1636920000 15.6403
1636927200 15.6397
1636934400 15.6329
1636941600 15.6389
1636948800 15.6365
1636956000 15.6382
1636963200 15.6416
1636970400 15.6444
1636977600 15.6493
1636984800 15.6379
1636992000 15.6350
1636999200 15.6910
1637006400 15.7121
1637013600 15.6981
1637020800 15.6994
1637028000 15.7095
1637035200 15.7234
1637042400 15.6841
1637049600 15.7043
1637056800 15.6765
1637064000 15.6839
1637071200 15.5140
1637078400 15.5504
1637085600 15.5326
1637092800 15.5048
1637100000 15.5188
1637107200 15.5031
1637114400 15.5044
1637121600 15.4986
1637128800 15.4989
1637136000 15.5372
1637143200 15.4942
1637150400 15.4464
1637157600 15.5776
1637164800 15.5735
1637172000 15.3847
1637179200 15.3590
1637186400 15.3490
1637193600 15.3581
1637200800 15.3733
1637208000 15.3561
1637215200 15.3980
1637222400 15.3527
1637229600 15.3547
1637236800 15.3868
1637244000 15.2584
1637251200 15.2573
1637258400 15.2576
1637265600 15.1877
1637272800 15.1703
1637294400 15.1772
1637301600 15.1717
1637308800 15.1760
1637316000 15.1745
1637323200 15.1733
1637330400 15.0982
1637337600 15.0989
1637344800 15.0980
1637352000 15.0974
1637359200 15.1033
1637366400 15.0947
1637373600 15.0889
1637380800 15.0925
1637388000 15.0930
1637395200 15.0938
1637402400 15.0878
1637409600 15.0820
1637416800 15.0136
1637424000 15.0108
1637431200 15.0192
1637438400 15.0301
1637445600 15.0282
1637452800 15.0307
1637460000 15.0280
1637467200 15.0204
1637474400 15.0116
1637481600 15.0260
1637488800 15.0184
1637496000 15.0218
1637503200 15.0227
1637510400 15.0190
1637517600 15.0249
1637524800 15.0217
1637532000 15.0201
1637539200 15.0180
1637546400 15.0180
1637553600 15.0231
1637560800 15.0099
1637568000 15.0231
1637575200 15.0167
1637582400 15.0159
1637589600 15.0062
1637596800 15.0080
1637604000 15.0091
1637611200 15.0033
1637618400 15.0022
1637625600 15.0059
1637632800 15.0092
1637640000 15.0033
1637647200 14.9927
1637654400 14.9925
1637661600 14.9876
1637668800 14.9868
1637676000 14.9852
1637683200 14.9835
1637690400 14.9888
1637697600 14.9862
1637704800 14.9778
1637712000 14.9858
1637719200 14.9794
1637726400 14.9815
1637733600 14.9724
1637740800 14.9848
1637748000 14.9758
1637755200 14.9757
1637762400 14.9769
1637769600 14.9821
1637776800 14.9756
1637784000 15.0065
1637791200 14.9812
1637798400 14.9818
1637805600 14.9769
1637812800 14.9785
1637820000 14.9714
1637827200 14.9838
1637834400 14.9855
1637841600 14.9935
1637848800 14.9930
1637856000 14.9972
1637863200 14.9949
1637870400 14.9934
1637877600 14.9976
1637884800 14.9926
1637892000 14.9783
1637899200 14.9723
1637906400 14.9791
1637913600 14.9783
1637920800 14.9760
1637928000 14.9780
1637935200 14.9722
1637942400 14.9703
1637949600 14.9805
1637956800 14.9860
1637964000 14.9838
1637971200 14.9816
1637978400 14.9832
1637985600 14.9832
1637992800 14.9878
1638000000 14.9910
1638007200 14.9816
1638014400 14.9876
1638021600 14.9777
1638028800 14.9815
1638036000 14.9770
1638043200 14.9767
1638050400 14.9759
1638057600 14.9726
1638064800 14.9971
1638072000 14.9923
1638079200 14.9874
1638086400 15.0072
1638093600 15.0282
1638100800 15.0204
1638108000 15.0180
1638115200 15.0208
1638122400 15.0175
1638129600 15.0115
1638136800 15.0111
1638144000 15.0114
1638151200 15.0134
1638158400 15.0166
1638165600 15.0131
1638172800 15.0117
1638180000 15.0027
1638187200 15.0071
1638194400 15.0170
1638201600 15.0118
1638208800 14.9996
1638216000 15.0063
1638223200 15.0081
1638230400 15.0043
1638237600 15.0069
1638244800 15.0020
1638252000 15.0070
1638259200 15.0020
1638266400 15.0069
1638273600 15.0104
1638280800 15.0090
1638288000 15.0138
1638295200 15.0047
1638302400 15.0131
1638309600 15.0141
1638324000 15.0115
1638331200 15.0099
1638338400 15.0055
1638345600 15.0107
1638352800 15.0071
1638360000 15.0044
1638367200 15.0009
1638374400 15.0028
1638381600 14.9990
1638388800 14.9988
1638396000 15.0006
1638403200 15.0068
1638410400 15.0025
1638417600 15.0070
1638424800 14.9988
1638432000 14.9995
1638439200 14.9951
1638446400 14.9969
1638453600 14.9863
1638460800 14.9960
1638468000 14.9854
1638475200 14.9943
1638482400 14.9904
1638489600 14.9922
1638496800 14.9953
1638504000 15.0008
1638511200 14.9824
1638518400 14.9886
1638525600 14.9824
1638532800 14.9883
1638540000 14.9789
1638547200 14.9739
1638554400 14.9689
1638561600 14.9660
1638568800 14.9726
1638576000 14.9712
1638583200 14.9729
1638590400 14.9706
1638597600 14.9667
1638604800 14.9688
1638612000 14.9621
1638619200 14.9701
1638626400 14.9677
1638633600 14.9489
1638640800 14.9484
1638648000 14.9453
1638655200 14.9455
1638662400 14.9481
1638669600 14.9449
1638676800 14.9550
1638684000 14.9534
1638691200 14.9514
1638698400 14.9553
1638705600 14.9573
1638712800 14.9573
1638720000 14.9617
1638727200 14.9578
1638734400 14.9559
1638741600 14.9590
1638748800 14.9513
1638756000 14.9529
1638763200 14.9541
1638770400 14.9572
1638777600 14.9553
1638784800 14.9549
1638792000 14.9518
1638799200 14.9468
1638806400 14.9552
1638813600 14.9540
1638820800 14.9695
1638828000 14.9509
1638835200 14.9546
1638842400 14.9483
1638849600 14.9488
1638856800 14.9485
1638864000 14.9551
1638871200 14.9136
1638878400 14.9146
1638885600 14.9185
1638892800 14.9052
1638900000 14.9000
1638907200 14.9029
1638914400 14.8950
1638921600 15.3560
1638928800 15.3786
1638936000 15.3993
1638943200 15.3697
1638950400 15.3730
1638957600 15.3826
1638964800 15.3801
1638972000 15.3810
1638979200 15.3936
1638986400 15.4207
1638993600 15.4907
1639000800 15.4821
1639008000 15.4839
1639015200 15.4910
1639022400 15.5080
1639029600 15.5030
1639036800 15.4920
1639044000 15.4909
1639051200 15.4877
1639058400 15.4771
1639065600 15.5082
1639072800 15.5459
1639080000 15.5488
1639087200 15.5550
1639094400 15.5563
1639101600 15.5589
1639108800 15.5591
1639116000 15.5545
1639123200 15.5551
1639130400 15.5589
1639137600 15.5582
1639144800 15.5456
1639152000 15.5558
1639159200 15.5576
1639166400 15.5591
1639173600 15.5477
1639180800 15.5505
1639188000 15.5584
1639195200 15.5551
1639202400 15.5496
1639209600 15.5507
1639216800 15.5486
1639224000 15.5486
1639231200 15.5426
1639238400 15.5359
1639245600 15.5465
1639252800 15.5469
1639260000 15.5468
1639267200 15.5486
1639274400 15.5474
1639281600 15.5502
1639288800 15.5481
1639296000 15.5559
1639303200 15.5545
1639310400 15.5547
1639317600 15.5492
1639324800 15.5538
1639332000 15.5563
1639339200 15.5383
1639346400 15.5420
1639353600 15.5459
1639360800 15.5442
1639368000 15.5450
1639375200 15.5482
1639382400 15.5425
1639389600 15.5320
1639396800 15.5537
1639404000 15.5381
1639411200 15.5475
1639418400 15.2408
1639425600 15.5545
1639432800 15.5523
1639440000 15.5485
1639447200 15.5459
1639454400 15.5475
1639461600 15.5378
1639468800 15.5463
1639476000 15.5405
1639483200 15.5433
1639490400 15.5358
1639497600 15.5397
1639504800 15.5401
1639512000 15.5409
1639519200 15.5365
1639526400 15.5456
1639533600 15.5435
1639540800 15.5422
1639548000 15.5340
1639555200 15.5386
1639562400 15.5397
1639569600 15.5456
1639576800 15.5517
1639584000 15.5469
1639591200 15.5352
1639598400 15.5560
1639605600 15.5392
1639612800 15.5352
1639620000 15.5351
1639627200 15.5359
1639634400 15.5457
1639641600 15.5314
1639648800 15.5193
1639656000 15.5065
1639663200 15.4817
1639670400 15.5064
1639677600 15.5003
1639684800 15.5215
1639692000 15.5129
1639699200 15.5170
1639706400 15.5167
1639713600 15.5287
1639720800 15.5190
1639728000 15.5242
1639735200 15.5201
1639742400 15.5176
1639749600 15.5189
1639756800 15.5231
1639764000 15.5164
1639771200 15.5142
1639778400 15.5060
1639785600 15.5160
1639792800 15.5153
1639800000 15.5167
1639807200 15.5157
1639814400 15.5180
1639821600 15.5157
1639828800 15.5174
1639836000 15.5104
1639843200 15.5063
1639850400 15.5005
1639857600 15.5057
1639864800 15.5041
1639872000 15.5063
1639879200 15.5096
1639886400 15.5124
1639893600 15.5058
1639900800 15.5107
1639908000 15.5102
1639915200 15.5129
1639922400 15.5116
1639929600 15.5088
1639936800 15.5099
1639944000 15.5107
1639951200 15.4797
1639958400 15.4620
1639965600 15.4610
1639972800 15.4657
1639980000 15.4636
1639987200 15.4623
1639994400 15.4680
1640001600 15.4698
1640008800 15.4653
1640016000 15.4709
1640023200 15.4685
1640030400 15.4658
1640037600 15.4623
1640044800 15.4789
1640052000 15.4693
1640059200 15.4668
1640066400 15.4652
1640073600 15.4650
1640080800 15.4622
1640088000 15.4762
1640095200 15.4609
1640102400 15.4599
1640109600 15.4482
1640116800 15.4563
1640124000 15.4537
1640131200 15.4643
1640138400 15.4644
1640145600 15.4568
1640152800 15.4542
1640160000 15.4622
1640167200 15.4607
1640174400 15.4616
1640181600 15.4582
1640188800 15.4640
1640196000 15.4560
1640203200 15.4532
1640210400 15.4566
1640217600 15.4602
1640224800 15.4591
1640232000 15.4577
1640239200 15.4612
1640246400 15.4538
1640253600 15.4491
1640260800 15.4665
1640268000 15.4614
1640275200 15.4526
1640282400 15.4314
1640289600 15.4366
1640296800 15.4371
1640304000 15.4418
1640311200 15.4467
1640318400 15.4368
1640325600 15.4365
1640332800 15.4400
1640340000 15.4086
1640347200 15.4165
1640354400 15.4137
1640361600 15.4227
1640368800 15.4189
1640376000 15.4240
1640383200 15.4352
1640390400 15.4238
1640397600 15.4220
1640404800 15.4299
1640412000 15.4192
1640419200 15.4231
1640426400 15.4243
1640433600 15.4272
1640440800 15.4234
1640448000 15.4230
1640455200 15.4190
1640462400 15.4166
1640469600 15.4094
1640476800 15.4113
1640484000 15.4216
1640491200 15.4267
1640498400 15.4229
1640505600 15.4294
1640512800 15.4263
1640520000 15.4264
1640527200 15.4404
1640534400 15.4270
1640541600 15.4246
1640548800 15.4264
1640556000 15.4162
1640563200 15.4159
1640570400 15.4136
1640577600 15.4236
1640584800 15.4176
1640592000 15.4174
1640599200 15.4106
1640606400 15.4137
1640613600 15.4138
1640620800 15.4252
1640628000 15.4013
1640635200 15.4055
1640642400 15.4091
1640649600 15.4086
1640656800 15.4147
1640664000 15.4101
1640671200 15.4144
1640678400 15.4098
1640685600 15.4080
1640692800 15.4084
1640700000 15.4043
1640707200 15.3781
1640714400 15.3711
1640721600 15.3626
1640728800 15.3782
1640736000 15.3787
1640743200 15.3698
1640750400 15.3731
1640757600 15.3850
1640764800 15.3670
1640772000 15.3694
1640779200 15.3703
1640786400 15.3837
1640793600 15.3913
1640800800 15.3718
1640808000 15.3787
1640815200 15.3765
1640822400 15.3825
1640829600 15.3776
1640836800 15.3791
1640844000 15.3741
1640851200 15.3762
1640858400 15.3664
1640865600 15.3757
1640872800 15.3657
1640880000 15.3864
1640887200 15.3666
1640894400 15.3739
1640901600 15.3715
1640908800 15.3740
1640916000 15.3792
1640923200 15.3704
1640930400 15.3658
1640937600 15.3656
1640944800 15.3623
1640952000 15.3654
1640959200 15.3767
1640966400 15.3717
1640973600 15.3713
1640980800 15.3673
1640988000 15.3662
1641002400 15.3636
1641009600 15.3667
1641016800 15.3644
1641024000 15.3655
1641031200 15.3641
1641038400 15.3695
1641045600 15.3647
1641052800 15.3627
1641060000 15.3596
1641067200 15.3545
1641074400 15.3559
1641081600 15.3614
1641088800 15.3563
1641096000 15.3602
1641103200 15.3546
1641110400 15.3552
1641117600 15.3585
1641124800 15.3611
1641132000 15.3585
1641139200 15.3903
1641146400 15.3812
1641153600 15.3815
1641160800 15.3759
1641168000 15.3827
1641175200 15.3833
1641182400 15.3843
1641189600 15.3780
1641196800 15.3830
1641204000 15.3736
1641211200 15.3788
1641218400 15.3752
1641225600 15.4032
1641232800 15.3873
1641240000 15.3823
1641247200 15.3877
1641254400 15.3925
1641261600 15.3830
1641268800 15.3863
1641276000 15.3914
1641283200 15.3846
1641290400 15.3807
1641297600 15.3808
1641304800 15.3912
1641312000 15.3894
1641319200 15.3805
1641326400 15.3842
1641333600 15.3773
1641340800 15.3804
1641348000 15.3816
1641355200 15.3822
1641362400 15.3740
1641369600 15.3792
1641376800 15.3723
1641384000 15.3677
1641391200 15.3787
1641398400 15.3723
1641405600 15.3979
1641412800 15.4013
1641420000 15.3693
1641427200 15.3677
1641434400 15.3703
1641441600 15.3681
1641448800 15.3626
1641456000 15.3641
1641463200 15.3751
1641470400 15.3738
1641477600 15.4008
1641484800 15.4029
1641492000 15.3635
1641499200 15.3743
1641506400 15.3614
1641513600 15.3719
1641520800 15.3666
1641528000 15.3682
1641535200 15.3681
1641542400 15.3687
1641549600 15.3665
1641556800 15.3674
1641564000 15.3660
1641571200 15.3689
1641578400 15.3650
1641585600 15.3671
1641592800 15.3685
1641600000 15.3671
1641607200 15.3661
1641614400 15.3649
1641621600 15.3570
1641628800 15.3525
1641636000 15.3581
1641643200 15.3632
1641650400 15.3641
1641657600 15.3668
1641664800 15.3656
1641672000 15.3768
1641679200 15.3744
1641686400 15.3732
1641693600 15.3725
1641700800 15.3748
1641708000 15.3743
1641715200 15.3723
1641722400 15.3689
1641729600 15.3702
1641736800 15.3649
1641744000 15.3773
1641751200 15.3717
1641758400 15.3777
1641765600 15.3629
1641772800 15.3776
1641780000 15.3707
1641787200 15.3804
1641794400 15.3636
1641801600 15.3706
1641808800 15.3712
1641816000 15.3796
1641823200 15.3674
1641830400 15.3644
1641837600 15.3597
1641844800 15.3593
1641852000 15.3522
1641859200 15.3581
1641866400 15.3588
1641873600 15.3561
1641880800 15.3531
1641888000 15.3634
1641895200 15.3633
1641902400 15.3606
1641909600 15.3464
1641916800 15.3628
1641924000 15.3645
1641931200 15.3526
1641938400 15.3458
1641945600 15.3467
1641952800 15.3442
1641960000 15.3395
1641967200 15.3487
1641974400 15.3584
1641981600 15.3535
1641988800 15.3678
1641996000 15.3520
1642003200 15.3426
1642010400 15.3431
1642017600 15.3471
1642024800 15.3470
1642032000 15.3479
1642039200 15.3438
1642046400 15.3501
1642053600 15.3527
1642060800 15.3412
1642068000 15.3452
1642075200 15.3523
1642082400 15.3407
1642089600 15.3495
1642096800 15.3462
1642104000 15.3408
1642111200 15.3492
1642118400 15.3420
1642125600 15.3427
1642132800 15.3495
1642140000 15.3458
1642147200 15.3456
1642154400 15.3433
1642161600 15.3486
1642168800 15.3493
1642176000 15.3468
1642183200 15.3503
1642190400 15.3442
1642197600 15.3442
1642204800 15.3440
1642212000 15.3429
1642219200 15.3414
1642226400 15.3393
1642233600 15.3451
1642240800 15.3445
1642248000 15.3443
1642255200 15.3444
1642262400 15.3432
1642269600 15.3382
1642276800 15.3427
1642284000 15.3336
1642291200 15.3384
1642298400 15.3406
1642305600 15.3410
1642312800 15.3447
1642320000 15.3501
1642327200 15.3276
1642334400 15.3583
1642341600 15.3570
1642348800 15.3501
1642356000 15.3487
1642363200 15.3514
1642370400 15.3570
1642377600 15.3596
1642384800 15.3558
1642392000 15.3560
1642399200 15.3612
1642406400 15.3600
1642413600 15.3484
1642420800 15.3576
1642428000 15.3573
1642435200 15.3527
1642442400 15.3566
1642449600 15.3573
1642456800 15.3595
1642464000 15.3610
1642471200 15.3574
1642478400 15.3525
1642485600 15.3490
1642492800 15.3536
1642500000 15.3490
1642507200 15.3537
1642514400 15.3501
1642521600 15.3549
1642528800 15.3317
1642536000 15.3360
1642543200 15.3373
1642550400 15.3356
1642557600 15.3439
1642564800 15.3447
1642572000 15.3362
1642579200 15.3363
1642586400 15.3427
1642593600 15.3422
1642600800 15.3356
1642608000 15.3414
1642615200 15.3419
1642622400 15.3345
1642629600 15.3352
1642636800 15.3331
1642644000 15.3312
1642651200 15.3295
1642658400 15.3273
1642665600 15.3308
1642672800 15.3274
1642694400 15.3763
1642701600 15.3736
1642708800 15.3281
1642716000 15.3263
1642723200 15.3280
1642730400 15.3453
1642737600 15.3258
1642744800 15.3183
1642752000 15.3231
1642759200 15.3325
1642766400 15.3301
1642773600 15.3181
1642780800 15.3247
1642788000 12.8358
1642795200 15.3433
1642802400 15.3267
1642809600 15.3259
1642816800 15.3375
1642824000 15.3226
1642831200 15.3291
1642838400 15.3206
1642845600 15.3164
1642852800 15.3196
1642860000 15.3214
1642867200 15.3391
1642874400 15.3425
1642881600 15.3183
1642888800 15.3132
1642896000 15.3180
1642903200 15.3161
1642910400 15.3095
1642917600 15.3104
1642924800 15.3126
1642932000 15.3059
1642939200 15.3122
1642946400 15.3112
1642953600 15.3067
1642960800 15.3116
1642968000 15.3166
1642975200 15.3085
1642982400 15.3134
1642989600 15.3173
1642996800 15.3114
1643004000 15.3093
1643011200 15.3124
1643018400 15.3184
1643025600 15.3121
1643032800 15.3156
1643040000 15.3052
1643047200 15.3144
1643054400 15.3203
1643061600 15.3161
1643068800 15.3182
1643076000 15.3193
1643083200 15.3163
1643090400 15.3182
1643097600 15.3251
1643104800 15.3099
1643112000 15.3210
1643119200 15.3040
1643126400 15.3101
1643133600 15.3011
1643140800 15.3135
1643148000 15.3026
1643155200 15.3027
1643162400 15.3007
1643169600 15.3032
1643176800 15.3016
1643184000 15.2958
1643191200 15.2904
1643198400 15.2948
1643205600 15.2837
1643212800 15.2901
1643220000 15.3026
1643227200 15.2933
1643234400 15.2841
1643241600 15.2828
1643248800 15.2815
1643256000 15.2887
1643263200 15.2771
1643270400 15.2787
1643277600 15.2736
1643284800 15.2765
1643292000 15.2816
1643299200 15.2833
1643306400 15.2763
1643313600 15.2866
1643320800 15.2772
1643328000 15.2775
1643335200 15.2775
1643342400 15.2748
1643349600 15.2735
1643356800 15.2749
1643364000 15.2759
1643371200 15.2852
1643378400 15.2651
1643385600 15.2730
1643392800 15.2697
1643400000 15.2754
1643407200 15.2687
1643414400 15.2736
1643421600 15.2712
1643428800 15.2702
1643436000 15.2607
1643443200 15.2639
1643450400 15.2643
1643457600 15.2687
1643464800 15.2643
1643472000 15.2645
1643479200 15.2647
1643486400 15.2667
1643493600 15.2677
1643500800 15.2654
1643508000 15.2653
1643515200 15.2660
1643522400 15.2656
1643529600 15.2640
1643536800 15.2634
1643544000 15.2662
1643551200 15.2644
1643558400 15.2688
1643565600 15.2626
1643572800 15.2668
1643580000 15.2593
1643587200 15.2662
1643594400 15.2661
1643601600 15.2687
1643608800 15.2647
1643616000 15.2666
1643623200 15.2625
1643630400 15.2622
1643637600 15.2615
1643644800 15.2646
1643652000 15.2663
1643659200 15.2693
1643666400 15.2596
1643680800 15.2618
1643688000 15.2616
1643695200 15.2612
1643702400 15.2465
1643709600 15.2670
1643716800 15.2675
1643724000 15.2702
1643731200 15.2809
1643738400 15.2723
1643745600 15.2722
1643752800 15.2698
1643760000 15.2730
1643767200 15.2740
1643774400 15.2721
1643781600 15.2852
1643788800 15.2752
1643796000 15.2747
1643803200 15.2613
1643810400 15.2732
1643817600 15.2690
1643824800 15.2664
1643832000 15.2524
1643839200 15.2557
1643846400 15.2546
1643853600 15.2495
1643860800 15.2511
1643868000 15.2502
1643875200 15.2504
1643882400 15.2550
1643889600 15.2525
1643896800 15.2450
1643904000 15.2432
1643911200 15.2529
1643918400 15.2619
1643925600 15.2525
1643932800 15.2470
1643940000 15.2237
1643947200 15.2486
1643954400 15.2523
1643961600 15.2536
1643968800 15.2501
1643976000 15.2577
1643983200 15.2565
1643990400 15.2386
1643997600 15.2385
1644004800 15.2379
1644012000 15.2407
1644019200 15.2382
1644026400 15.2313
1644033600 15.2361
1644040800 15.2248
1644048000 15.2267
1644055200 15.2290
1644062400 15.2282
1644069600 15.2272
1644076800 15.2270
1644084000 15.2264
1644091200 15.2283
1644098400 15.2256
1644105600 15.2409
1644112800 15.2176
1644120000 15.2217
1644127200 15.2156
1644134400 15.2254
1644141600 15.2175
1644148800 15.2230
1644156000 15.2185
1644163200 15.2249
1644170400 15.2340
1644177600 15.2371
1644184800 15.2364
1644192000 15.2386
1644199200 15.2364
1644206400 15.2362
1644213600 15.2284
1644220800 15.2389
1644228000 15.2394
1644235200 15.2400
1644242400 15.2385
1644249600 15.2448
1644256800 15.2455
1644264000 15.2477
1644271200 15.2464
1644278400 15.2471
1644285600 15.2442
1644292800 15.2339
1644300000 15.2425
1644307200 15.2368
1644314400 15.2393
1644321600 15.2409
1644328800 15.2267
1644336000 15.2286
1644343200 15.2340
1644350400 15.2300
1644357600 15.2254
1644364800 15.2316
1644372000 15.2282
1644379200 15.2161
1644386400 15.2167
1644393600 15.2211
1644400800 15.2276
1644408000 15.2203
1644415200 15.2213
1644422400 15.2271
1644429600 15.2235
1644436800 15.2267
1644444000 15.2198
1644451200 15.2213
1644458400 15.2216
1644465600 15.2209
1644472800 15.2204
1644480000 15.2274
1644487200 15.2254
1644494400 15.2323
1644501600 15.2277
1644508800 15.2349
1644516000 15.2371
1644523200 15.2365
1644530400 15.2303
1644537600 15.2298
1644544800 15.2281
1644552000 15.2299
1644559200 15.2286
1644566400 15.2289
1644573600 15.2275
1644580800 15.2288
1644588000 15.2312
1644595200 15.2266
1644602400 15.2152
1644609600 15.2281
1644616800 15.2299
1644624000 15.2264
1644631200 15.2195
1644638400 15.2264
1644645600 15.2190
1644652800 15.2179
1644660000 15.2159
1644667200 15.2227
1644674400 15.2218
1644681600 15.2295
1644688800 15.2224
1644696000 15.2206
1644703200 15.2196
1644710400 15.2145
1644717600 15.2122
1644724800 15.2178
1644732000 15.2219
1644739200 15.2095
1644746400 15.2113
1644753600 15.2299
1644760800 15.2078
1644768000 15.2042
1644775200 15.2050
1644782400 15.2240
1644789600 15.2157
1644796800 15.2147
1644804000 15.1933
1644811200 15.2188
1644818400 15.2207
1644825600 15.2113
1644832800 15.2109
1644840000 15.2132
1644847200 15.2060
1644854400 15.2070
1644861600 15.2041
1644868800 15.2105
1644876000 15.2011
1644883200 15.2070
1644890400 15.2046
1644897600 15.2295
1644904800 15.1966
1644912000 15.2018
1644919200 15.2019
1644926400 15.1980
1644933600 15.1998
1644940800 15.1971
1644948000 15.1965
1644955200 15.1940
1644962400 15.1949
1644969600 15.1991
1644976800 15.1853
1644984000 15.1942
1644991200 15.1837
1644998400 15.1863
1645005600 15.1981
1645012800 15.1997
1645020000 15.1953
1645027200 15.2040
1645034400 15.1962
1645041600 15.1954
1645048800 15.1953
1645056000 15.1983
1645063200 15.1987
1645070400 15.1956
1645077600 15.1993
1645084800 15.1999
1645092000 15.1849
1645099200 15.1819
1645106400 15.1772
1645113600 15.1791
1645120800 15.1769
1645128000 15.1798
1645135200 15.1794
1645142400 15.1685
1645149600 15.1730
1645156800 15.1759
1645164000 15.1745
1645171200 15.1761
1645178400 15.1739
1645185600 15.1785
1645192800 15.1794
1645200000 15.1797
1645207200 15.1668
1645214400 15.1688
1645221600 15.1684
1645228800 15.1665
1645236000 15.1674
1645243200 15.1647
1645250400 15.1642
1645257600 15.1654
1645264800 15.1650
1645272000 15.1665
1645279200 15.1631
1645286400 15.1664
1645293600 15.1572
1645300800 15.1693
1645308000 15.1746
1645315200 15.1629
1645322400 15.1604
1645329600 15.1636
1645336800 15.1611
1645344000 15.1738
1645351200 15.1534
1645358400 15.1718
1645365600 15.1637
1645372800 15.1713
1645380000 15.1669
1645387200 15.1730
1645394400 15.1652
1645416000 15.1659
1645423200 15.1486
1645430400 15.1599
1645437600 15.1619
1645444800 15.1670
1645452000 15.1522
1645459200 15.1517
1645466400 15.1293
1645473600 15.1265
1645480800 15.1183
1645502400 15.1210
1645509600 15.1138
1645516800 15.1863
1645524000 15.1330
1645531200 15.1110
1645538400 15.1068
1645545600 15.1121
1645552800 15.1168
1645560000 15.1090
1645567200 15.1123
1645574400 15.1212
1645581600 15.1127
1645588800 15.1055
1645596000 15.1053
1645603200 15.3084
1645610400 15.0729
1645617600 15.0592
1645624800 15.0627
1645632000 15.0715
1645639200 15.0759
1645646400 15.0804
1645653600 15.0743
1645660800 15.0660
1645668000 15.0703
1645675200 15.0708
1645682400 15.0650
1645689600 15.0621
1645696800 15.0830
1645704000 15.0849
1645711200 15.0725
1645718400 15.0677
1645725600 15.0548
1645732800 15.0547
1645740000 15.0530
1645747200 15.0554
1645754400 15.0634
1645761600 15.0640
1645768800 15.0514
1645776000 15.0462
1645783200 15.0468
1645790400 15.0518
1645797600 15.0507
1645804800 15.0617
1645812000 15.4211
1645819200 15.2062
1645826400 15.2077
1645833600 15.2116
1645840800 15.0556
1645848000 15.0572
1645855200 15.0649
1645862400 15.0588
1645869600 15.0577
1645876800 15.0690
1645884000 15.0685
1645891200 15.0665
1645898400 15.0635
1645905600 15.0643
1645912800 15.0614
1645920000 15.0609
1645927200 15.0640
1645934400 15.0534
1645941600 15.0617
1645948800 15.0673
1645956000 15.0640
1645963200 15.0642
1645970400 15.0577
1645977600 15.0703
1645984800 15.1888
1645992000 15.0589
1645999200 15.0588
1646006400 15.0644
1646013600 15.0580
1646020800 15.0619
1646028000 15.0588
1646035200 15.0616
1646042400 15.0667
1646049600 15.0691
1646056800 15.0625
1646064000 15.2939
1646071200 15.0696
1646078400 15.0807
1646085600 15.0766
1646100000 15.0677
1646107200 15.0690
1646114400 15.0688
1646121600 15.0678
1646128800 15.0649
1646136000 15.0609
1646143200 15.0524
1646150400 15.0629
1646157600 15.0576
1646164800 15.0585
1646172000 15.0467
1646179200 15.0652
1646186400 15.0652
1646193600 15.0607
1646200800 15.0592
1646208000 15.0639
1646215200 15.0582
1646222400 15.0606
1646229600 15.0586
1646236800 15.0622
1646244000 15.0194
1646251200 15.0591
1646258400 15.0435
1646265600 15.0456
1646272800 15.0419
1646280000 15.0465
1646287200 15.0452
1646294400 15.0369
1646301600 15.0370
1646308800 15.0468
1646316000 15.0439
1646323200 15.0826
1646330400 15.0370
1646337600 15.0368
1646344800 15.0392
1646352000 15.0396
1646359200 15.0333
1646366400 15.0253
1646373600 15.0341
1646380800 15.0334
1646388000 15.0322
1646395200 15.0318
1646402400 15.0306
1646409600 15.0342
1646416800 15.0366
1646424000 15.0400
1646431200 15.0493
1646438400 15.1182
1646445600 15.0505
1646452800 15.0593
1646460000 15.0521
1646467200 15.0577
1646474400 15.1010
1646481600 15.0671
1646488800 15.0620
1646496000 15.0614
1646503200 15.1132
1646510400 15.1116
1646517600 15.1089
1646524800 15.0709
1646532000 15.0652
1646539200 15.0727
1646546400 15.0673
1646553600 15.0643
1646560800 15.0570
1646568000 15.0646
1646575200 15.0725
1646582400 15.2141
1646589600 15.0648
1646596800 15.0681
1646604000 15.0617
1646611200 15.0666
1646618400 15.0628
1646625600 15.0626
1646632800 15.0528
1646640000 15.0653
1646647200 15.0570
1646654400 15.0555
1646661600 15.0552
1646668800 15.0513
1646676000 15.0481
1646683200 15.0464
1646690400 15.0574
1646697600 15.0611
1646704800 15.0363
1646712000 15.0583
1646719200 15.0382
1646726400 15.0478
1646733600 15.0270
1646740800 15.0292
1646748000 15.0359
1646755200 15.0379
1646762400 15.0280
1646769600 15.0263
1646776800 15.0229
1646784000 15.0203
1646791200 15.0184
1646798400 15.0190
1646805600 15.0248
1646812800 15.0199
1646820000 15.0205
1646827200 15.0196
1646834400 15.0124
1646841600 15.1778
1646856000 15.0151
1646863200 15.0154
1646870400 15.0105
1646877600 15.0194
1646884800 15.0207
1646892000 15.0208
1646899200 15.0244
1646906400 15.0553
1646913600 15.0276
1646920800 15.0323
1646928000 15.0709
1646935200 15.0648
1646942400 15.0234
1646949600 15.0154
1646956800 15.0151
1646964000 15.0135
1646971200 15.0082
1646978400 15.0037
1646985600 15.0133
1646992800 15.0162
1647000000 15.0244
1647007200 15.0123
1647014400 15.0222
1647021600 15.0536
1647028800 15.0190
1647036000 15.0115
1647043200 15.0211
1647050400 15.0132
1647057600 15.0199
1647064800 15.0145
1647072000 15.0189
1647079200 15.0145
1647086400 15.0175
1647093600 15.0152
1647100800 15.0064
1647108000 15.0098
1647115200 15.0150
1647122400 15.0110
1647129600 15.0136
1647136800 15.0550
1647144000 15.0172
1647151200 15.0148
1647158400 15.0120
1647165600 15.0175
1647172800 15.0178
1647180000 15.0118
1647187200 15.0099
1647194400 15.0091
1647201600 15.0146
1647208800 15.0160
1647216000 15.0172
1647223200 15.0175
1647230400 15.0138
1647237600 15.0100
1647244800 15.0083
1647252000 15.0136
1647259200 15.0093
1647266400 15.0086
1647273600 15.0131
1647280800 15.0130
1647288000 15.0067
1647295200 15.0009
1647302400 15.0046
1647309600 15.0055
1647316800 15.0078
1647324000 15.0162
1647331200 15.0180
1647338400 15.0179
1647345600 15.0194
1647352800 15.0124
1647360000 15.0142
1647367200 15.0144
1647374400 15.0104
1647381600 15.0119
1647388800 15.0106
1647396000 15.0128
1647403200 15.0137
1647410400 15.0138
1647417600 15.0322
1647424800 15.0294
1647432000 15.0320
1647439200 15.0194
1647446400 15.0203
1647453600 15.0190
1647460800 15.0220
1647468000 15.0221
1647475200 15.0166
1647482400 15.0195
1647489600 15.0194
1647496800 15.0182
1647504000 15.0235
1647511200 15.0183
1647518400 15.0161
1647525600 15.0185
1647532800 15.0247
1647540000 15.0253
1647547200 15.0141
1647554400 15.0122
1647561600 15.0210
1647568800 15.0139
1647576000 15.0042
1647583200 15.0001
1647590400 15.0057
1647597600 15.0091
1647604800 15.0071
1647612000 15.0020
1647619200 15.0014
1647626400 15.0048
1647633600 15.0028
1647640800 15.0023
1647648000 14.9988
1647655200 14.9972
1647662400 15.0070
1647669600 15.0129
1647676800 15.0019
1647684000 15.0021
1647691200 15.0043
1647698400 15.0059
1647705600 14.9971
1647712800 15.0012
1647720000 15.0005
1647727200 14.9984
1647734400 15.0105
1647741600 14.9981
1647748800 14.9991
1647756000 14.9977
1647763200 14.9976
1647770400 14.9883
1647777600 14.9922
1647784800 14.9948
1647792000 14.9941
1647799200 14.9934
1647806400 14.9936
1647813600 14.9929
1647820800 14.9930
1647828000 14.9946
1647835200 14.9961
1647842400 14.9910
1647849600 14.9936
1647856800 14.9901
1647864000 15.0403
1647871200 15.0377
1647878400 15.0382
1647885600 15.0435
1647892800 15.0387
1647900000 15.0353
1647907200 15.0423
1647914400 15.0467
1647921600 15.0563
1647928800 15.0502
1647936000 15.0478
1647943200 15.0490
1647950400 15.0381
1647957600 15.0371
1647964800 15.0388
1647972000 15.0256
1647979200 15.0274
1647986400 15.0309
1647993600 15.0135
1648000800 15.0302
1648008000 15.0258
1648015200 15.0309
1648022400 15.0305
1648029600 15.0267
1648036800 15.0316
1648044000 15.0244
1648058400 15.0288
1648065600 15.0274
1648072800 15.0278
1648080000 15.0338
1648087200 15.0304
1648094400 15.0246
1648101600 15.0245
1648108800 15.0313
1648116000 15.0293
1648123200 15.0409
1648130400 15.0317
1648137600 15.0334
1648144800 15.0251
1648152000 15.0278
1648159200 15.0306
1648166400 15.0302
1648173600 15.0301
1648180800 15.0298
1648188000 15.0195
1648195200 15.0162
1648202400 15.0268
1648209600 15.0258
1648216800 15.0192
1648224000 15.0138
1648231200 15.0139
1648238400 15.0116
1648245600 15.0234
1648252800 15.0134
1648260000 15.0144
1648267200 15.0002
1648274400 14.9979
1648281600 15.0044
1648288800 15.0070
1648296000 15.0106
1648303200 15.0078
1648310400 15.0099
1648317600 15.0056
1648324800 15.0078
1648332000 15.0071
1648339200 15.0076
1648346400 15.0078
1648353600 15.0071
1648360800 15.0019
1648368000 15.0099
1648375200 15.0025
1648382400 15.0045
1648389600 15.0100
1648396800 15.0068
1648404000 15.0024
1648411200 15.0060
1648418400 15.0059
1648425600 15.0062
1648432800 15.0053
1648440000 15.0042
1648447200 14.9805
1648454400 15.1405
1648461600 15.1415
1648468800 15.1448
1648476000 15.1413
1648483200 15.1411
1648490400 15.1346
1648497600 15.1433
1648504800 15.1428
1648512000 15.1506
1648519200 15.1480
1648526400 12.7245
1648533600 12.7278
1648540800 12.7314
1648548000 12.7415
1648555200 12.7388
1648562400 12.7344
1648569600 12.6042
1648576800 12.6060
1648584000 12.6244
1648591200 12.6149
1648598400 12.6136
1648605600 12.6166
1648612800 12.6066
1648620000 12.6078
1648627200 12.6043
1648634400 12.6307
1648641600 12.6200
1648648800 12.6329
1648656000 12.6011
1648663200 12.6330
1648670400 12.6231
1648677600 12.6272
1648684800 12.6220
1648692000 12.6150
1648699200 12.6095
1648706400 12.6120
1648713600 12.6270
1648720800 12.6221
1648728000 12.6308
1648735200 12.6204
1648742400 12.6228
1648749600 12.6277
1648756800 12.6240
1648764000 12.6163
1648778400 15.0186
1648785600 15.0178
1648792800 15.0169
1648800000 15.0250
1648807200 15.0279
1648814400 15.0360
1648821600 15.0233
1648828800 15.0185
1648836000 15.0109
1648843200 15.0060
1648850400 15.0090
1648857600 15.0045
1648864800 14.9944
1648872000 15.0006
1648879200 14.9936
1648886400 14.9903
1648893600 14.9966
1648900800 14.9959
1648908000 14.9999
1648915200 15.0029
1648922400 15.0013
1648929600 14.9997
1648936800 14.9945
1648944000 14.9988
1648951200 14.9993
1648958400 15.0000
1648965600 14.9935
1648972800 14.9898
1648980000 14.9951
1648987200 15.0028
1648994400 15.0025
1649001600 15.0038
1649008800 15.0030
1649016000 15.0019
1649023200 15.0117
1649030400 14.9985
1649037600 14.9991
1649044800 14.9967
1649052000 15.0033
1649059200 15.0063
1649066400 15.0071
1649073600 15.0078
1649080800 14.9993
1649088000 15.0012
1649095200 15.0052
1649102400 15.1344
1649109600 15.1440
1649116800 15.0150
1649124000 15.0033
1649131200 15.0052
1649138400 15.0129
1649145600 15.0159
1649152800 15.0088
1649160000 15.0051
1649167200 14.9925
1649174400 14.9988
1649181600 15.0010
1649188800 15.2034
1649196000 15.2018
1649203200 15.0034
1649210400 14.9987
1649217600 15.0016
1649224800 14.9947
1649232000 15.0030
1649239200 14.9962
1649246400 14.9933
1649253600 15.0057
1649260800 15.0018
1649268000 14.9853
1649275200 14.9798
1649282400 14.9683
1649289600 14.9748
1649296800 14.9806
1649304000 14.9656
1649311200 14.9585
1649318400 14.9587
1649325600 14.9506
1649332800 14.9611
1649340000 15.1042
1649347200 15.1140
1649354400 15.1088
1649361600 15.1066
1649368800 15.0942
1649376000 14.9429
1649383200 14.9423
1649390400 14.9407
1649397600 14.9490
1649404800 14.9505
1649412000 14.9498
1649419200 14.9388
1649426400 14.9236
1649433600 14.9327
1649440800 14.9336
1649448000 14.9355
1649455200 14.9134
1649462400 14.9360
1649469600 14.9439
1649476800 14.9438
1649484000 14.9401
1649491200 14.9370
1649498400 14.9378
1649505600 14.9384
1649512800 14.9365
1649520000 14.9398
1649527200 14.9409
1649534400 14.9430
1649541600 14.9410
1649548800 14.9376
1649556000 14.9370
1649563200 14.9424
1649570400 14.9375
1649577600 14.9444
1649584800 14.9358
1649592000 14.9344
1649599200 14.9343
1649606400 15.1387
1649613600 15.1379
1649620800 15.1382
1649628000 15.1377
1649635200 15.1386
1649642400 15.0229
1649649600 15.1320
1649656800 15.1265
1649664000 15.1236
1649671200 15.1216
1649678400 15.1291
1649685600 15.1307
1649692800 15.1362
1649700000 15.1577
1649707200 15.1171
1649714400 15.1365
1649721600 15.1340
1649728800 15.1197
1649736000 15.1373
1649743200 15.1249
1649750400 15.1092
1649757600 14.9260
1649764800 14.9278
1649772000 14.9224
1649779200 14.9224
1649786400 14.9182
1649793600 14.9175
1649800800 14.9109
1649808000 14.9145
1649815200 14.9145
1649822400 14.9181
1649829600 14.9107
1649836800 14.9183
1649844000 14.9261
1649851200 14.9258
1649858400 14.9255
1649865600 14.9263
1649872800 14.9178
1649880000 14.9266
1649887200 14.9237
1649894400 14.9285
1649901600 14.9319
1649908800 14.9207
1649916000 14.9264
1649923200 14.9190
1649930400 14.9217
1649937600 14.9173
1649944800 14.9144
1649952000 14.9040
1649959200 14.9032
1649966400 14.9059
1649973600 14.9136
1649980800 14.9138
1649988000 14.9060
1649995200 14.9044
1650002400 14.9044
1650009600 14.9124
1650016800 14.9061
1650024000 14.9031
1650031200 14.9153
1650038400 14.9074
1650045600 14.9055
1650052800 14.9052
1650060000 14.9014
1650067200 14.9000
1650074400 14.8999
1650081600 14.9009
1650088800 14.9039
1650096000 14.9087
1650103200 14.9101
1650110400 14.9014
1650117600 14.9048
1650124800 14.9085
1650132000 14.9084
1650139200 14.9084
1650146400 14.9081
1650153600 14.9074
1650160800 14.9077
1650168000 14.9055
1650175200 14.9109
1650182400 14.9130
1650189600 14.9062
1650196800 14.9127
1650204000 14.9028
1650211200 14.9064
1650218400 14.9131
1650225600 14.9108
1650232800 14.9105
1650240000 14.9061
1650247200 14.9144
1650254400 14.9210
1650261600 14.9179
1650268800 14.9117
1650276000 14.9028
1650283200 14.9070
1650290400 14.9147
1650297600 14.9076
1650304800 14.9021
1650312000 14.9108
1650319200 14.9059
1650326400 14.8966
1650333600 14.9004
1650340800 14.8975
1650348000 14.9052
1650355200 14.8949
1650362400 14.8936
1650369600 14.8914
1650376800 14.8932
1650384000 14.8951
1650391200 14.8932
1650398400 14.8991
1650405600 14.8954
1650412800 14.9011
1650420000 14.8838
1650427200 14.8893
1650434400 14.9048
1650441600 14.8970
1650448800 14.8925
1650456000 14.8923
1650463200 14.8908
1650470400 14.8855
1650477600 14.8933
1650484800 14.8979
1650492000 14.8839
1650499200 14.8825
1650506400 14.8847
1650513600 14.8854
1650520800 14.8845
1650528000 14.8882
1650535200 14.8923
1650542400 14.8953
1650549600 14.8890
1650556800 14.8959
1650564000 14.8922
1650571200 14.8949
1650578400 14.8958
1650585600 14.9100
1650592800 14.9190
1650600000 14.9150
1650607200 14.9094
1650614400 14.9121
1650621600 14.9077
1650628800 14.9030
1650636000 14.9139
1650643200 14.9144
1650650400 14.9185
1650657600 14.9204
1650664800 14.9193
1650672000 14.9170
1650679200 14.9116
1650686400 14.9136
1650693600 14.9111
1650700800 14.9002
1650708000 14.8965
1650715200 14.9022
1650722400 14.9049
1650729600 14.9041
1650736800 14.9131
1650744000 14.9096
1650751200 14.9104
1650758400 14.9097
1650765600 14.9160
1650772800 14.9155
1650780000 14.9162
1650787200 14.9224
1650794400 14.9227
1650801600 14.9233
1650808800 14.9171
1650816000 14.9148
1650823200 14.9144
1650830400 14.9156
1650837600 14.9123
1650844800 14.9136
1650852000 14.9125
1650859200 14.9151
1650866400 14.9144
1650873600 14.9196
1650880800 14.9217
1650888000 14.9128
1650895200 14.9103
1650902400 14.9128
1650909600 14.9079
1650916800 14.9111
1650924000 14.9151
1650931200 14.9031
1650938400 14.9136
1650945600 14.9047
1650952800 14.9026
1650960000 14.9018
1650967200 14.8991
1650974400 14.9050
1650981600 14.9014
1650988800 14.9061
1650996000 14.8962
1651003200 14.9032
1651010400 14.8925
1651017600 14.9027
1651024800 14.8980
1651032000 14.9001
1651039200 14.9178
1651046400 14.8919
1651053600 14.8903
1651060800 14.8887
1651068000 14.9020
1651075200 14.8974
1651082400 14.8975
1651089600 14.8955
1651096800 14.8986
1651104000 14.8962
1651111200 14.9037
1651118400 14.8943
1651125600 14.8923
1651132800 14.8904
1651140000 14.8871
1651147200 14.8929
1651154400 14.8794
1651161600 14.8926
1651168800 14.8967
1651176000 14.8981
1651183200 14.8944
1651190400 14.8907
1651197600 14.8843
1651204800 14.8897
1651212000 14.8910
1651219200 14.8994
1651226400 14.8806
1651233600 14.8852
1651240800 14.8833
1651248000 14.8852
1651255200 14.8981
1651262400 14.8809
1651269600 14.8836
1651276800 14.8837
1651284000 14.8833
1651291200 14.8857
1651298400 14.8828
1651305600 14.8873
1651312800 14.8798
1651320000 14.8793
1651327200 14.8747
1651334400 14.8762
1651341600 14.8778
1651348800 14.8742
1651356000 14.8839
1651370400 14.8898
1651377600 14.8862
1651384800 14.8787
1651392000 14.8762
1651399200 14.8829
1651406400 14.8830
1651413600 14.8813
1651420800 14.8841
1651428000 14.8760
1651435200 14.8799
1651442400 14.8743
1651449600 14.8762
1651456800 14.8773
1651464000 14.8813
1651471200 14.8759
1651478400 14.8760
1651485600 14.8762
1651492800 15.0301
1651500000 15.0261
1651507200 15.0294
1651514400 15.0250
1651521600 14.8755
1651528800 14.8823
1651536000 14.8857
1651543200 14.8886
1651550400 14.8885
1651557600 14.8885
1651564800 14.8837
1651572000 14.8938
1651579200 14.8848
1651586400 14.8860
1651593600 14.8858
1651600800 14.8828
1651608000 14.8855
1651615200 14.8882
1651622400 14.8887
1651629600 14.8902
1651636800 14.8882
1651644000 14.8903
1651651200 14.8912
1651658400 14.8881
1651665600 14.8841
1651672800 14.8798
1651680000 14.8849
1651687200 14.8806
1651694400 14.8695
1651701600 14.8747
1651708800 14.8545
1651716000 14.8749
1651723200 14.8713
1651730400 14.8730
1651737600 14.8669
1651744800 14.8589
1651752000 14.8690
1651759200 14.8701
1651766400 14.8690
1651773600 14.8109
1651780800 14.8030
1651788000 14.7981
1651795200 14.8036
1651802400 14.8023
1651809600 14.8004
1651816800 14.8040
1651824000 14.8039
1651831200 14.8023
1651838400 14.7998
1651845600 14.8045
1651852800 14.8026
1651860000 14.7947
1651867200 14.7940
1651874400 14.7979
1651881600 14.7999
1651888800 14.8012
1651896000 14.8077
1651903200 14.8097
1651910400 14.7969
1651917600 14.7988
1651924800 14.7959
1651932000 14.7902
1651939200 14.7968
1651946400 14.7387
1651953600 14.7424
1651960800 14.7429
1651968000 14.7431
1651975200 14.7397
1651982400 14.7426
1651989600 14.7385
1651996800 14.7457
1652004000 14.7449
1652011200 14.7459
1652018400 14.7470
1652025600 14.7505
1652032800 14.7439
1652040000 14.7442
1652047200 14.7411
1652054400 14.7455
1652061600 14.7483
1652068800 14.7474
1652076000 14.7453
1652083200 14.7483
1652090400 14.7469
1652097600 14.7475
1652104800 14.7420
1652112000 14.7472
1652119200 14.7424
1652126400 14.7901
1652133600 14.7958
1652140800 14.7989
1652148000 14.8062
1652155200 14.8017
1652162400 14.7985
1652169600 14.8031
1652176800 14.8042
1652184000 14.7945
1652191200 14.7904
1652198400 14.7935
1652205600 14.7895
1652212800 14.7982
1652220000 14.7961
1652227200 14.8034
1652234400 14.7936
1652241600 14.7930
1652248800 14.7861
1652256000 14.7948
1652263200 14.8044
1652270400 14.7961
1652277600 14.7897
1652284800 14.7989
1652292000 14.8063
1652299200 14.7955
1652306400 14.7988
1652313600 14.7944
1652320800 14.7920
1652328000 14.8019
1652335200 14.7994
1652342400 14.8029
1652349600 14.7946
1652356800 14.7959
1652364000 14.7997
1652371200 14.7987
1652378400 14.7856
1652385600 14.7872
1652392800 14.7793
1652400000 14.7806
1652407200 14.7793
1652414400 14.7809
1652421600 14.7876
1652428800 14.7896
1652436000 14.7703
1652443200 14.7719
1652450400 14.7705
1652457600 14.7744
1652464800 14.7719
1652472000 14.7731
1652479200 14.7687
1652486400 14.7696
1652493600 14.7764
1652500800 14.7757
1652508000 14.7677
1652515200 14.7691
1652522400 14.7689
1652529600 14.7679
1652536800 14.7716
1652544000 14.7776
1652551200 14.7793
1652558400 14.7774
1652565600 14.7760
1652572800 14.7839
1652580000 14.7729
1652587200 14.7704
1652594400 14.7700
1652601600 14.7681
1652608800 14.7665
1652616000 14.7679
1652623200 14.7666
1652630400 14.7736
1652637600 14.7669
1652644800 14.7677
1652652000 14.7658
1652659200 14.7660
1652666400 14.7705
1652673600 14.7704
1652680800 14.7727
1652688000 14.7720
1652695200 14.7687
1652702400 14.7703
1652709600 14.7677
1652716800 14.7712
1652724000 14.7698
1652731200 14.7955
1652738400 14.7806
1652745600 14.7816
1652752800 14.7902
1652760000 14.7854
1652767200 14.7852
1652774400 14.7823
1652781600 14.7789
1652788800 14.7768
1652796000 14.7681
1652803200 14.7688
1652810400 14.7759
1652817600 14.7741
1652824800 14.7739
1652832000 14.7743
1652839200 14.7734
1652846400 14.7797
1652853600 14.7800
1652860800 14.7809
1652868000 14.7782
1652875200 14.7799
1652882400 14.7841
1652889600 14.7748
1652896800 14.7710
1652904000 14.7706
1652911200 14.7680
1652918400 14.7749
1652925600 14.7747
1652932800 14.7714
1652940000 14.7703
1652947200 14.7735
1652954400 14.7791
1652961600 14.7725
1652968800 14.7634
1652976000 14.7622
1652983200 14.7702
1652990400 14.7198
1652997600 14.7160
1653004800 14.7175
1653012000 14.7162
1653019200 14.7072
1653026400 14.7151
1653033600 14.7148
1653040800 14.7686
1653048000 14.7635
1653055200 14.7180
1653062400 14.7176
1653069600 14.7114
1653076800 14.7099
1653084000 14.7069
1653091200 14.7106
1653098400 14.7083
1653105600 14.7112
1653112800 14.7130
1653120000 14.7124
1653127200 14.7298
1653134400 14.7104
1653141600 14.7118
1653148800 14.7136
1653156000 14.7146
1653163200 14.7191
1653170400 14.7154
1653177600 14.7177
1653184800 14.7126
1653192000 14.7152
1653199200 14.7133
1653206400 14.7174
1653213600 14.7155
1653220800 14.7216
1653228000 14.7170
1653235200 14.7188
1653242400 14.7150
1653249600 14.7151
1653256800 14.7084
1653264000 14.7145
1653271200 14.7146
1653278400 14.7204
1653285600 14.7113
1653292800 14.7098
1653300000 14.7186
1653307200 14.7110
1653314400 14.7099
1653321600 14.7118
1653328800 14.7096
1653336000 14.7096
1653343200 14.7085
1653350400 14.7080
1653357600 14.7102
1653364800 14.7035
1653372000 14.7050
1653379200 14.7083
1653386400 14.7097
1653393600 14.7049
1653400800 14.7055
1653408000 14.6982
1653415200 14.7017
1653422400 14.7080
1653429600 14.7052
1653436800 14.7047
1653444000 14.7018
1653451200 14.7021
1653458400 14.6977
1653465600 13.3102
1653472800 13.3136
1653480000 14.7065
1653487200 14.6966
1653494400 14.7055
1653501600 14.7034
1653508740 14.7007
1653516000 14.6953
1653523200 14.6858
1653530400 14.6816
1653537600 14.6800
1653544800 14.6767
1653552000 14.6864
1653559200 14.6755
1653566400 14.6759
1653573600 14.6764
1653580800 14.6808
1653588000 14.6734
1653595200 14.6628
1653602400 14.6616
1653609600 14.6674
1653616800 14.6651
1653624000 14.6704
1653631200 14.6546
1653638400 14.6551
1653645600 14.6600
1653652800 14.6611
1653660000 14.6593
1653667200 14.6608
1653674400 14.6818
1653681600 14.6706
1653688800 14.6670
1653696000 14.6717
1653703200 14.6608
1653710400 14.6619
1653717600 14.6626
1653724800 14.6567
1653732000 14.6582
1653739200 14.6501
1653746400 14.6548
1653753600 14.6589
1653760800 14.6563
1653768000 14.6564
1653775200 14.6713
1653782400 14.6735
1653789600 14.6755
1653796800 14.6724
1653804000 14.6668
1653811200 14.6563
1653818400 14.6518
1653825600 14.6506
1653832800 14.6631
1653840000 14.6644
1653847200 14.6666
1653854400 14.6688
1653861600 14.6662
1653868800 14.6660
1653876000 14.6668
1653883200 14.6658
1653890400 14.6608
1653897600 14.6646
1653904800 14.6574
1653912000 14.6607
1653919200 14.6584
1653926400 14.6595
1653933600 14.6536
1653940800 14.6531
1653948000 14.6506
1653955200 14.6544
1653962400 14.6577
1653969600 14.6568
1653976800 14.6552
1653984000 14.6506
1653991200 14.6480
1653998400 14.6233
1654005600 14.6561
1654012800 14.6560
1654020000 14.6768
1654027200 14.6301
1654034400 14.6556
1654048800 14.6556
1654056000 14.6498
1654063200 14.6482
1654070400 14.6461
1654077600 14.6316
1654084800 14.6456
1654092000 14.6420
1654099200 14.6483
1654106400 14.6430
1654113600 14.8118
1654120800 14.8055
1654128000 14.6549
1654135200 14.6489
1654142400 14.6459
1654149600 14.6464
1654156800 14.6533
1654164000 14.6511
1654171200 14.6461
1654178400 14.6511
1654185600 14.6537
1654192800 14.6569
1654200000 14.6567
1654207200 14.6584
1654214400 14.8094
1654221600 14.8129
1654228800 14.6585
1654236000 14.6641
1654243200 14.6436
1654250400 14.6501
1654257600 14.6510
1654264800 14.6534
1654272000 14.6531
1654279200 14.6485
1654286400 14.6511
1654293600 14.6463
1654300800 14.6422
1654308000 14.6485
1654315200 14.6459
1654322400 14.6410
1654329600 14.6254
1654336800 14.6204
1654344000 14.6279
1654351200 14.6255
1654358400 14.6257
1654365600 14.6461
1654372800 14.6415
1654380000 14.6330
1654387200 14.6280
1654394400 14.6268
1654401600 14.6219
1654408800 14.6272
1654416000 14.6266
1654423200 14.6255
1654430400 14.6246
1654437600 14.6257
1654444800 14.6256
1654452000 14.6249
1654459200 14.6249
1654466400 14.6182
1654473600 14.6214
1654480800 14.6173
1654488000 14.6217
1654495200 14.6218
1654502400 14.6258
1654509600 14.6218
1654516800 14.6176
1654524000 14.6140
1654531200 14.6188
1654538400 14.6205
1654545600 14.6167
1654552800 14.6208
1654560000 14.6215
1654567200 14.6173
1654574400 14.6205
1654581600 14.6204
1654588800 14.6207
1654596000 14.6183
1654603200 14.6259
1654610400 14.6091
1654617600 14.6343
1654624800 14.6395
1654632000 14.6529
1654639200 14.6405
1654646400 14.6487
1654653600 14.6434
1654660800 14.6408
1654668000 14.6325
1654675200 14.6295
1654682400 14.6337
1654689600 14.6445
1654696800 14.6503
1654704000 14.6440
1654711200 14.6306
1654718400 14.6385
1654725600 14.6372
1654732800 14.8459
1654740000 14.8450
1654747200 14.8384
1654754400 14.8397
1654761600 14.8402
1654768800 14.8435
1654776000 14.8418
1654783200 14.8497
1654790400 14.6484
1654797600 14.6498
1654804800 14.6524
1654812000 14.6522
1654819200 14.6539
1654826400 14.6506
1654833600 14.6488
1654840800 14.6422
1654848000 14.6497
1654855200 14.6446
1654862400 14.6456
1654869600 14.6399
1654876800 14.6416
1654884000 14.6407
1654891200 14.6436
1654898400 14.6367
1654905600 14.6331
1654912800 14.6268
1654920000 14.6340
1654927200 14.6302
1654934400 14.6371
1654941600 14.6314
1654948800 14.6344
1654956000 14.6354
1654963200 14.6359
1654970400 14.6378
1654977600 14.6392
1654984800 14.6373
1654992000 14.6382
1654999200 14.6335
1655006400 14.6336
1655013600 14.6394
1655020800 14.6365
1655028000 14.6346
1655035200 14.6380
1655042400 14.7572
1655049600 14.7875
1655056800 14.6376
1655064000 14.6434
1655071200 14.6352
1655078400 14.6365
1655085600 14.6340
1655092800 14.6397
1655100000 14.6391
1655107200 14.6359
1655114400 14.6316
1655121600 14.6418
1655128800 14.6414
1655136000 14.6420
1655143200 14.6344
1655150400 14.6356
1655157600 14.6393
1655164800 14.6193
1655172000 14.6201
1655179200 14.6130
1655186400 14.6180
1655193600 14.6167
1655200800 14.6110
1655208000 14.6140
1655215200 14.6207
1655222400 14.6165
1655229600 14.6080
1655236800 14.6070
1655244000 14.6113
1655251200 14.6195
1655258400 14.7495
1655265600 14.6044
1655272800 14.5993
1655280000 14.5990
1655287200 14.5931
1655294400 14.5916
1655301600 14.5850
1655308800 14.5818
1655316000 14.5813
1655323200 14.5883
1655330400 14.5843
1655337600 14.5920
1655344800 14.5854
1655352000 14.5822
1655359200 14.5732
1655366400 14.5829
1655373600 14.5669
1655380800 14.5778
1655388000 14.5770
1655395200 14.5762
1655402400 14.5695
1655409600 14.5677
1655416800 14.5715
1655424000 14.5698
1655431200 14.5694
1655438400 14.5727
1655445600 14.5715
1655452800 14.5663
1655460000 14.5657
1655467200 14.5674
1655474400 14.5577
1655481600 14.5752
1655488800 14.5644
1655496000 14.5615
1655503200 14.5640
1655510400 14.5603
1655517600 14.5614
1655524800 14.5642
1655532000 14.5608
1655539200 14.5602
1655546400 14.5594
1655553600 14.5637
1655560800 14.5637
1655568000 14.5609
1655575200 14.5969
1655582400 14.6024
1655589600 14.5986
1655596800 14.5994
1655604000 14.5959
1655611200 14.5997
1655618400 14.5888
1655625600 14.6006
1655632800 14.5978
1655640000 14.5957
1655647200 14.5942
1655654400 14.6010
1655661600 14.5960
1655668800 14.5975
1655676000 14.5966
1655683200 14.5951
1655690400 14.5969
1655697600 14.5971
1655704800 14.5982
1655712000 14.5983
1655719200 14.5980
1655726400 14.6040
1655733600 14.5917
1655740800 14.6024
1655748000 14.5882
1655755200 14.5870
1655762400 14.5878
1655769600 14.5920
1655776800 14.5904
1655784000 14.5898
1655791200 14.5465
1655798400 14.5987
1655805600 14.5920
1655812800 14.5899
1655820000 14.5912
1655827200 14.5950
1655834400 14.5884
1655841600 13.2016
1655848800 13.2010
1655856000 13.2028
1655863200 13.1947
1655870400 14.5835
1655877600 14.5923
1655884800 14.5860
1655892000 14.5892
1655899200 14.5958
1655906400 14.6027
1655913600 14.5991
1655920800 14.5991
1655928000 14.5956
1655935200 14.6043
1655942400 14.6046
1655949600 14.6007
1655956800 14.6034
1655964000 14.5913
1655971200 14.5985
1655978400 14.5954
1655985600 14.5986
1655992800 14.5941
1656000000 14.5908
1656007200 14.5913
1656014400 14.5929
1656021600 14.5937
1656028800 14.5979
1656036000 14.5903
1656043200 14.5877
1656050400 14.5856
1656057600 14.5885
1656064800 14.5919
1656072000 14.5945
1656079200 14.5880
1656086400 14.5911
1656093600 14.5802
1656100800 14.5795
1656107940 14.5777
1656115200 14.5739
1656122400 14.5729
1656129600 14.5721
1656136800 14.5731
1656144000 14.5705
1656151200 14.5729
1656158400 14.5758
1656165600 14.5722
1656172800 14.5770
1656180000 14.5750
1656187200 14.5783
1656194400 14.5771
1656201600 14.5769
1656208800 14.5723
1656216000 14.5683
1656223200 14.5705
1656230400 14.5694
1656237600 14.5671
1656244800 14.5681
1656252000 14.5698
1656259200 14.5677
1656266400 14.5718
1656273600 14.5725
1656280800 14.5715
1656288000 14.5714
1656295200 14.5698
1656302400 14.5651
1656309600 14.5627
1656316800 14.5684
1656324000 14.5719
1656331200 14.5678
1656338400 14.5640
1656345600 14.5685
1656352800 14.5647
1656360000 14.5718
1656367200 14.5692
1656374400 14.5712
1656381600 14.5654
1656388800 14.5693
1656396000 14.5664
1656403200 14.5677
1656410400 14.5655
1656417600 14.5624
1656424800 14.5630
1656432000 14.5552
1656439200 14.5582
1656446400 14.5609
1656453600 14.5579
1656460800 14.5653
1656468000 14.5483
1656475200 14.5527
1656482400 14.5446
1656489600 14.5503
1656496800 14.5449
1656504000 14.5350
1656511200 14.5333
1656518400 14.5378
1656525600 14.5367
1656532800 14.5081
1656540000 14.5220
1656547200 14.5361
1656554400 14.5326
1656561600 14.5273
1656568800 14.5270
1656576000 14.5322
1656583200 14.5286
1656590400 14.5333
1656597600 14.5406
1656604800 14.5391
1656612000 14.5319
1656619200 14.5344
1656626400 14.5238
1656640800 14.5313
1656648000 14.5317
1656655200 14.5256
1656662400 14.5315
1656669600 14.5282
1656676800 14.5249
1656684000 14.5248
1656691200 14.5248
1656698400 14.5222
1656705600 14.5290
1656712800 14.5283
1656720000 14.5308
1656727200 14.5291
1656734400 14.5271
1656741600 14.5261
1656748800 14.5264
1656756000 14.5237
1656763200 14.5259
1656770400 14.5253
1656777600 14.5107
1656784800 14.5126
1656792000 14.5087
1656799200 14.5136
1656806400 14.5126
1656813600 14.5114
1656820800 14.4943
1656828000 14.5000
1656842400 14.5077
1656849600 14.5047
1656856800 14.5043
1656864000 14.5113
1656871200 14.5116
1656878400 14.5133
1656885600 14.5185
1656892800 14.5181
1656900000 14.5200
1656907200 14.5069
1656914400 14.5107
1656921600 14.5143
1656928800 14.5103
1656936000 14.5155
1656943200 14.5176
1656950400 14.5131
1656957600 14.5343
1656964800 14.5395
1656972000 14.5346
1656979200 14.5440
1656986400 14.5425
1656993600 14.5366
1657000800 14.5437
1657008000 14.5367
1657015200 14.5441
1657022400 14.5821
1657029600 14.5414
1657036800 14.5462
1657044000 14.5413
1657051200 14.5391
1657058400 14.5376
1657065600 14.5464
1657072800 14.5355
1657080000 14.5451
1657087200 14.5461
1657094400 14.5440
1657101600 14.5427
1657108800 14.5382
1657116000 14.5202
1657123200 14.5211
1657130400 14.5240
1657137600 14.5420
1657144800 14.5271
1657152000 14.5292
1657159200 14.5188
1657166400 14.5136
1657173600 14.5167
1657180800 14.5342
1657188000 14.5218
1657195200 14.5363
1657202400 14.5333
1657209600 14.5344
1657216800 14.5323
1657224000 14.5368
1657231200 14.5380
1657238400 14.5400
1657245600 14.5430
1657252800 14.5367
1657260000 14.5358
1657267200 14.5367
1657274400 14.5466
1657281600 14.5439
1657288800 14.5398
1657296000 14.5424
1657303200 14.5446
1657310400 14.5363
1657317600 14.5391
1657324800 14.5391
1657332000 14.5379
1657339200 14.5387
1657346400 14.5362
1657353600 14.5379
1657360800 14.5232
1657368000 14.5285
1657375200 14.5283
1657382400 14.5321
1657389600 14.5276
1657396800 14.5323
1657404000 14.5281
1657411200 14.5341
1657418400 14.5328
1657425600 14.5316
1657432800 14.5228
1657440000 14.5293
1657447200 14.5294
1657454400 14.5357
1657461600 14.5298
1657468800 14.5348
1657476000 14.5352
1657483200 14.5360
1657490400 14.5332
1657497600 14.5366
1657504800 14.5344
1657512000 14.5362
1657519200 14.5375
1657526400 14.5374
1657533600 14.5352
1657540800 14.5356
1657548000 14.5358
1657555200 14.5317
1657562400 14.5280
1657569600 14.5257
1657576800 14.5335
1657584000 14.5335
1657591200 14.5425
1657598400 14.5349
1657605600 14.5343
1657612800 14.4613
1657620000 14.4625
1657627200 14.5311
1657634400 14.5221
1657641600 14.5258
1657648800 14.4733
1657656000 14.5172
1657663200 14.5112
1657670400 14.5093
1657677600 14.5101
1657684800 14.5091
1657692000 14.5008
1657699200 14.5030
1657706400 12.2084
1657713600 12.2106
1657720800 12.2130
1657728000 12.2174
1657735200 14.5005
1657742400 14.5146
1657749600 14.5072
1657756800 14.5108
1657764000 14.5076
1657771200 14.5007
1657778400 14.5003
1657785600 14.5047
1657792800 14.5014
1657800000 14.5037
1657807200 14.5028
1657814400 14.4911
1657821600 14.4525
1657828800 14.4730
1657836000 14.4821
1657843200 14.4830
1657850400 14.4811
1657857600 14.4782
1657864800 14.4765
1657872000 14.4785
1657879200 14.4807
1657886400 14.4803
1657893600 14.4757
1657900800 14.4799
1657908000 14.4759
1657915200 14.4880
1657922400 14.4875
1657929600 14.4883
1657936800 14.4888
1657944000 14.4885
1657951200 14.4814
1657958400 14.4826
1657965600 14.4784
1657972800 14.4793
1657980000 14.4780
1657987200 14.4771
1657994400 14.4799
1658001600 14.4829
1658008800 14.4824
1658016000 14.4823
1658023200 14.4756
1658030400 14.4754
1658037600 14.4824
1658044800 14.4831
1658052000 14.4779
1658059200 14.4859
1658066400 14.4828
1658073600 14.4803
1658080800 14.4810
1658088000 14.4823
1658095200 14.4810
1658102400 14.4861
1658109600 14.4842
1658116800 14.4735
1658124000 14.4681
1658131200 14.4786
1658138400 14.4757
1658145600 14.4726
1658152800 14.4817
1658160000 14.4784
1658167200 14.4726
1658174400 14.4770
1658181600 14.4758
1658188800 14.4693
1658196000 14.4724
1658203200 14.4797
1658210400 14.4726
1658217600 14.4729
1658224800 14.4678
1658232000 14.4690
1658239200 14.4691
1658246400 14.4713
1658253600 14.4717
1658260800 14.4718
1658268000 14.4742
1658275200 14.4810
1658282400 14.4777
1658289600 14.4739
1658296800 14.4506
1658304000 14.4623
1658311200 14.4568
1658318400 14.4374
1658325600 14.4613
1658332800 14.4608
1658340000 14.4560
1658347200 14.4584
1658354400 14.4526
1658361600 14.4406
1658368800 12.2047
1658376000 12.1497
1658383200 12.1215
1658390400 14.4229
1658397600 14.4212
1658404800 14.4283
1658412000 14.4170
1658419200 14.4241
1658426400 14.4127
1658433600 14.4139
1658440800 14.3823
1658455200 14.3909
1658462400 14.4095
1658469600 14.4156
1658476800 14.4058
1658484000 14.4080
1658491200 14.4075
1658498400 14.4078
1658505540 14.3956
1658512800 14.4045
1658520000 14.4067
1658527200 14.3881
1658534400 14.4065
1658541600 14.4075
1658548800 14.4132
1658556000 14.4073
1658563200 14.4138
1658570400 14.4092
1658577600 14.4123
1658584800 14.4052
1658592000 14.4157
1658599200 14.4041
1658606400 14.4056
1658613600 14.1984
1658620800 14.4168
1658628000 14.4139
1658635200 14.4144
1658642400 14.4172
1658649600 14.4155
1658656800 14.4123
1658664000 14.3721
1658671200 14.3675
1658678400 14.3718
1658685600 14.3690
1658692800 14.3685
1658700000 14.3706
1658707200 14.3747
1658714400 14.3740
1658721600 14.3755
1658728800 14.3809
1658736000 14.4110
1658743200 14.3875
1658750400 14.3733
1658757600 14.3751
1658764800 14.3732
1658772000 14.3799
1658779200 14.3796
1658786400 14.3587
1658793600 14.3622
1658800800 14.3621
1658808000 14.3745
1658815200 14.3739
1658822400 14.3824
1658829600 14.3866
1658836800 14.3818
1658844000 14.3768
1658851200 14.3730
1658858400 14.3714
1658865600 14.3783
1658872800 14.3850
1658880000 14.3722
1658887200 14.3810
1658894400 14.3834
1658901600 14.3798
1658908800 14.3818
1658916000 14.3702
1658923200 14.3759
1658930400 14.3664
1658937600 14.3763
1658944800 14.3700
1658952000 14.3758
1658959200 14.3784
1658966400 14.3790
1658973600 14.3764
1658980800 14.3814
1658988000 14.3758
1658995200 14.3847
1659002400 14.3720
1659009600 14.3718
1659016800 14.4499
1659024000 14.4529
1659031200 14.4224
1659038400 14.4192
1659045600 14.4108
1659052800 14.4145
1659060000 14.4122
1659067200 14.4186
1659074400 14.4209
1659081600 14.4242
1659088800 14.6261
1659096000 14.6209
1659103200 14.6197
1659110400 14.6283
1659117600 14.6255
1659124800 14.6215
1659132000 14.6223
1659139200 14.6230
1659146400 14.6261
1659153600 14.6208
1659160800 14.6107
1659168000 14.6148
1659175200 14.6627
1659182400 14.6246
1659189600 14.6127
1659196800 14.6506
1659204000 14.6195
1659211200 14.6158
1659218400 14.4896
1659225600 14.6141
1659232740 14.6121
1659240000 14.6163
1659247200 14.6135
1659254400 14.6124
1659261600 14.6133
1659268800 14.6169
1659276000 14.6170
1659283200 14.6178
1659290400 14.6145
1659297600 14.6206
1659304800 14.6119
1659319200 14.6191
1659326400 14.6151
1659333600 14.6149
1659340800 14.6126
1659348000 14.6157
1659355200 14.6175
1659362400 14.6187
1659369600 14.6216
1659376800 14.6256
1659384000 14.6312
1659391200 14.6275
1659398400 14.6315
1659405600 14.6242
1659412800 14.6297
1659420000 14.6289
1659427200 14.6355
1659434400 14.6378
1659441600 14.6418
1659448800 14.6252
1659456000 14.6305
1659463200 14.6248
1659470400 14.6261
1659477600 14.6169
1659484800 14.6193
1659492000 14.6231
1659499200 14.6141
1659506400 14.6113
1659513600 14.6207
1659520800 14.6231
1659528000 14.6295
1659535200 14.6270
1659542400 14.6329
1659549600 14.6281
1659556800 14.6249
1659564000 14.6110
1659571200 14.6270
1659578400 14.6275
1659585600 14.6277
1659592800 14.6320
1659600000 14.6350
1659607200 14.6153
1659614400 14.6172
1659621600 14.6096
1659628800 14.6159
1659636000 14.6150
1659643200 14.7180
1659650400 14.6909
1659657600 14.6558
1659664800 14.6160
1659672000 14.6136
1659679200 14.6147
1659693600 14.6213
1659700800 14.6214
1659708000 14.6183
1659715200 14.6201
1659722400 14.6067
1659729600 14.6071
1659744000 14.6113
1659751200 14.6087
1659758400 14.6134
1659765600 14.6045
1659772800 14.5969
1659780000 14.6057
1659787200 14.6030
1659794400 14.6012
1659801600 14.6021
1659808800 14.5972
1659816000 14.5982
1659823200 14.5945
1659830400 14.5958
1659837600 14.5954
1659844800 14.5964
1659852000 14.5952
1659859200 14.5954
1659866400 14.5916
1659873600 14.5925
1659880800 14.5881
1659888000 14.5934
1659895200 14.5895
1659902400 14.5943
1659909600 14.5911
1659916800 14.5941
1659924000 14.5948
1659931200 14.5965
1659938400 14.5905
1659945600 14.5910
1659952800 14.5902
1659960000 14.5908
1659967200 14.5963
1659974400 14.5845
1659981600 14.5838
1659988800 14.6117
1659996000 14.6205
1660003200 14.6131
1660010400 14.5940
1660017600 14.5962
1660024800 14.6012
1660032000 14.6065
1660039200 14.6026
1660046400 14.6026
1660053600 14.5988
1660060800 14.6040
1660068000 14.6031
1660075200 14.6054
1660082400 14.6173
1660089600 14.6180
1660096800 14.5638
1660104000 14.5946
1660111200 14.6020
1660118400 14.6045
1660125600 14.5884
1660140000 14.5755
1660147200 14.5699
1660154400 14.5732
1660161600 14.5721
1660168800 14.5642
1660176000 14.5667
1660183200 14.5646
1660190400 14.5650
1660197600 14.5845
1660204800 14.6144
1660212000 14.5907
1660219200 14.5904
1660226400 14.5752
1660233600 14.5834
1660240800 14.5788
1660248000 14.5726
1660255200 14.5749
1660262400 14.5792
1660269600 14.5739
1660276800 14.5760
1660284000 14.5720
1660291200 14.5744
1660298400 14.5662
1660305600 14.5761
1660312800 14.5808
1660320000 14.5854
1660327200 14.5771
1660334400 14.5791
1660341600 14.5794
1660348800 14.5793
1660356000 14.5759
1660363200 14.5754
1660370400 14.5719
1660377600 14.5691
1660384800 14.5722
1660392000 14.5692
1660399200 14.5757
1660406400 14.5788
1660413600 14.5775
1660420800 14.5707
1660428000 14.5742
1660435200 14.5751
1660442400 14.5709
1660449600 14.5725
1660456800 14.5573
1660464000 14.5612
1660471200 14.5695
1660478400 14.5725
1660485600 14.5763
1660492800 14.5783
1660500000 14.5801
1660507200 14.5754
1660514400 14.5755
1660521600 14.5759
1660528800 14.5769
1660536000 14.5717
1660543200 14.5676
1660550400 14.5687
1660557600 14.5700
1660564800 14.5800
1660572000 14.5716
1660579200 14.5645
1660586400 14.5480
1660593600 14.5782
1660600800 14.5482
1660608000 14.5546
1660615200 14.5541
1660622400 14.5478
1660629600 14.5785
1660636800 14.5366
1660644000 14.6002
1660651200 14.5792
1660658400 14.6044
1660665600 14.6693
1660672800 14.5409
1660680000 14.5520
1660687200 14.5519
1660694400 14.5505
1660701600 14.5452
1660708800 14.5401
1660716000 14.5457
1660723200 14.5478
1660730400 14.5524
1660737600 14.5567
1660744800 14.5606
1660752000 14.5655
1660759200 14.5666
1660766400 14.5647
1660773600 14.5744
1660780800 14.5738
1660788000 14.5702
1660795200 14.5774
1660802400 14.5743
1660809600 14.5781
1660816800 14.5754
1660824000 14.5733
1660831200 14.5733
1660838400 14.5715
1660845600 14.6162
1660852800 14.6165
1660860000 14.5627
1660867200 14.5601
1660874400 14.5568
1660881600 14.5158
1660888800 14.5218
1660896000 14.5226
1660903200 14.5221
1660910400 14.5258
1660917600 14.5167
1660924800 14.5235
1660932000 14.5183
1660939200 14.5180
1660946400 14.5195
1660953600 14.5175
1660960800 14.5219
1660968000 14.5210
1660975200 14.5230
1660982400 14.5218
1660989600 14.5184
1660996800 14.5182
1661004000 14.5199
1661011200 14.5272
1661018400 14.5221
1661025600 14.5250
1661032800 14.5231
1661040000 14.5219
1661047200 14.5242
1661054400 14.5149
1661061600 14.5155
1661068800 14.5209
1661076000 14.5206
1661083200 14.5225
1661090400 14.5221
1661097600 14.5223
1661104800 14.5245
1661112000 14.5261
1661119200 14.5238
1661126400 14.5299
1661133600 14.5295
1661140800 14.5218
1661148000 14.5273
1661155200 14.5235
1661162400 14.5229
1661169600 14.5261
1661176800 14.5258
1661184000 14.5051
1661191200 14.5266
1661198400 14.5330
1661205600 14.5037
1661212800 14.5030
1661220000 14.4996
1661227200 14.4953
1661234400 14.5040
1661241600 14.5035
1661248800 14.4968
1661256000 14.5042
1661263200 14.5068
1661270400 14.4984
1661277600 14.4915
1661284800 14.4823
1661292000 14.4711
1661299200 14.4696
1661306400 14.4633
1661313600 14.4784
1661320800 14.4762
1661328000 14.4694
1661335200 14.4753
1661342400 14.4769
1661349600 14.4723
1661356800 14.4725
1661364000 14.4725
1661371200 14.4727
1661378400 14.4680
1661385600 14.4747
1661392800 14.4747
1661400000 14.4654
1661407200 14.4692
1661414400 14.4685
1661421600 13.1847
1661428800 13.2335
1661436000 14.0975
1661443200 14.4592
1661450400 14.4629
1661457600 14.4657
1661464800 14.4807
1661472000 14.4874
1661479200 14.4883
1661486400 14.4931
1661493600 14.4951
1661500800 14.4930
1661508000 14.4930
1661515200 14.4950
1661522400 14.4938
1661529600 14.4974
1661536800 14.4897
1661544000 14.4842
1661551200 14.4702
1661558400 14.4703
1661565600 14.4687
1661572800 14.4861
1661580000 14.4647
1661587200 14.4705
1661594400 14.4682
1661601600 14.4651
1661608800 14.4558
1661616000 14.4642
1661623200 14.4550
1661630400 14.4596
1661637600 14.4800
1661644800 14.4756
1661652000 14.4620
1661659200 14.4530
1661666400 14.4556
1661673600 14.4658
1661680800 14.4536
1661688000 14.4617
1661695200 14.4658
1661702400 14.4625
1661709600 14.4567
1661716800 14.4643
1661724000 14.4622
1661731200 14.4641
1661738400 14.4617
1661745600 14.4630
1661752800 14.4618
1661760000 14.4750
1661767200 14.4642
1661774400 14.4583
1661781600 14.4663
1661788800 14.4569
1661796000 14.4700
1661803200 14.4586
1661810400 14.4497
1661817600 14.4503
1661824800 14.4514
1661832000 14.4501
1661839200 14.4499
1661846400 14.4465
1661853600 14.4503
1661860800 14.4514
1661868000 14.4453
1661875200 14.4478
1661882400 14.4522
1661889600 14.4481
1661896800 14.4718
1661904000 14.4491
1661911200 14.4429
1661918400 14.4453
1661925600 14.4346
1661932800 14.4383
1661940000 14.4420
1661947200 14.4507
1661954400 14.4400
1661961600 14.4442
1661968800 14.4387
1661976000 14.4462
1661983200 14.4446
1661997600 14.4458
1662004800 14.4415
1662012000 14.4373
1662019200 14.4454
1662026400 14.4395
1662033600 14.4425
1662040800 14.4328
1662048000 14.4291
1662055200 14.4248
1662062400 14.4278
1662069600 14.4289
1662076800 14.4336
1662084000 14.4335
1662091200 14.4288
1662098400 14.4253
1662105600 14.4330
1662112800 14.4197
1662120000 14.4213
1662127200 14.4211
1662134400 14.4259
1662141600 14.4304
1662148800 14.4236
1662156000 14.4290
1662163200 14.4279
1662170400 14.4309
1662177600 14.4310
1662184800 14.4312
1662192000 14.4300
1662199200 14.4256
1662206400 14.4308
1662213600 14.4280
1662220800 14.4316
1662228000 14.4328
1662235200 14.4328
1662242400 14.4345
1662249600 14.4300
1662256800 14.4265
1662264000 14.4369
1662271200 14.5403
1662278400 14.4577
1662285600 14.4383
1662292800 14.6023
1662300000 14.4435
1662307200 14.4867
1662314400 14.4168
1662321600 14.4217
1662328800 14.4189
1662336000 14.4203
1662343200 14.4195
1662350400 14.4157
1662357600 14.4142
1662364800 14.4056
1662372000 14.4090
1662379200 14.3976
1662386400 14.3955
1662393600 14.3998
1662400800 14.4010
1662408000 14.4026
1662415200 14.4039
1662422400 14.4077
1662429600 14.4058
1662436800 14.4003
1662444000 14.3987
1662451200 14.4086
1662458400 14.4104
1662487200 14.4446
1662494400 14.3991
1662501600 14.3932
1662508800 14.3967
1662516000 14.3943
1662523200 14.3967
1662530400 14.3898
1662537600 14.4022
1662544800 14.3992
1662552000 14.3977
1662559200 14.4272
1662566400 14.4233
1662573600 14.4158
1662580800 14.4130
1662588000 14.4194
1662595200 14.4144
1662602400 14.4080
1662609600 14.4220
1662616800 14.4286
1662624000 14.4214
1662631200 14.4197
1662638400 14.4200
1662645600 14.4167
1662652800 14.4181
1662660000 14.4163
1662667200 14.4060
1662674400 14.4130
1662681600 14.4103
1662688800 14.4116
1662696000 14.4172
1662703200 14.4121
1662710400 14.4156
1662717600 14.4057
1662724800 14.4080
1662732000 14.3788
1662739200 14.3843
1662746400 14.3713
1662753600 14.3811
1662760800 14.3804
1662768000 14.3761
1662775200 14.3714
1662782400 14.3772
1662789600 14.3759
1662796800 14.3735
1662804000 14.3782
1662811200 14.3648
1662818400 14.3631
1662825600 14.3620
1662832800 14.3574
1662840000 14.3655
1662847200 14.3587
1662854400 14.3602
1662861600 14.3691
1662868800 14.3647
1662876000 14.3659
1662883200 14.3723
1662890400 14.3608
1662897600 14.3600
1662904800 14.3638
1662912000 14.3635
1662919200 14.3642
1662926400 14.3636
1662933600 14.3624
1662940800 14.3641
1662948000 14.3616
1662955200 14.3611
1662962400 14.3623
1662969600 14.3696
1662976800 14.3658
1662984000 14.3611
1662991200 14.3716
1662998400 14.3739
1663005600 14.3680
1663012800 14.3724
1663020000 14.3711
1663027200 14.3731
1663034400 14.3688
1663041600 14.3625
1663048800 14.3605
1663056000 14.3587
1663063200 14.3543
1663070400 14.3629
1663077600 14.3620
1663084800 14.3666
1663092000 14.3666
1663099200 14.3646
1663106400 14.3628
1663113600 14.3637
1663120800 14.3657
1663128000 14.3562
1663135200 14.3553
1663142400 14.3539
1663149600 14.3412
1663156800 14.3436
1663164000 14.3440
1663171200 14.3357
1663178400 14.3312
1663185600 14.3293
1663192800 14.3268
1663200000 14.3294
1663207200 14.3045
1663214400 14.3009
1663221600 14.3014
1663228800 14.3108
1663236000 14.3042
1663243200 14.2957
1663250400 14.3006
1663257600 14.2992
1663264800 14.2932
1663272000 14.3059
1663279200 14.3117
1663286400 14.3108
1663293600 14.3068
1663300800 14.3100
1663308000 14.3120
1663315200 14.1493
1663322400 14.1461
1663329600 14.1311
1663336800 14.1485
1663344000 14.1384
1663351200 14.1398
1663358400 14.1449
1663365600 14.1554
1663372800 14.1478
1663380000 14.1488
1663387200 14.1394
1663394400 14.1313
1663401600 14.1459
1663408800 14.1450
1663416000 14.1494
1663423200 14.1447
1663430400 14.1473
1659312000 14.6160
1661990400 14.4487
1663437600 14.1514
1663444800 14.1589
1663452000 14.1507
1663459200 14.1622
1663466400 14.1555
1663473600 14.1494
1663480800 14.1490
1663488000 14.1409
1663495200 14.1427
1663502400 14.1440
1663509600 14.1419
1663516800 14.1439
1663524000 14.1426
1663531200 14.1469
1663538400 14.1455
1663545600 14.1515
1663552800 14.1436
1663560000 14.1416
1663567200 14.1548
1663574400 14.1516
1663581600 14.1524
1663588800 14.1551
1663596000 14.1506
1663603200 14.1598
1663610400 14.1536
1663617600 14.1679
1663624800 14.1537
1663632000 14.1610
1663639200 14.1370
1663646400 14.1496
1663653600 14.1454
1663660800 14.1468
1663668000 14.1536
1663675200 14.1582
1663682400 14.1555
1663689600 14.1578
1663696800 14.1463
1663704000 14.1545
1663711200 14.1501
1663718400 14.1474
1663725600 14.1525
1663732800 14.1589
1663740000 14.1594
1663747200 14.1556
1663754400 14.1588
1663761600 14.1540
1663768800 14.1625
1663776000 14.1666
1663783200 14.1501
1663790400 14.1512
1663797600 14.1462
1663804800 14.1518
1663812000 14.1499
1663819200 14.1459
1663826400 14.1449
1663833600 14.1456
1663840800 14.1441
1663848000 14.1655
1663855200 14.1420
1663862400 14.1466
1663869600 14.1467
1663876800 14.1533
1663884000 14.1405
1663891200 14.1432
1663898400 14.1388
1663905600 14.1390
1663912800 14.1353
1663920000 14.1410
1663927200 14.1356
1663934400 14.1424
1663941600 14.1851
1663948800 14.1926
1663956000 14.1548
1663963200 14.1499
1663970400 14.1462
1663977600 14.1413
1663984800 14.1487
1663992000 14.1393
1663999200 14.1404
1664006400 14.1457
1664013600 14.1497
1664020800 14.1400
1664028000 14.1461
1664035200 14.1531
1664042400 14.1476
1664049600 14.1439
1664056800 14.1406
1664064000 14.1385
1664071200 14.1424
1664078400 14.1500
1664085600 14.1531
1664092800 14.1056
1664100000 14.0947
1664107200 14.0942
1664114400 14.1000
1664121600 14.0967
1664128800 14.1033
1664136000 14.1023
1664143200 14.0999
1664150400 14.1043
1664157600 14.0978
1664164800 14.1102
1664172000 14.0925
1664179200 14.0952
1664186400 14.0962
1664193600 14.0932
1664200800 14.1389
1664208000 14.1049
1664215200 14.1042
1664222400 14.1032
1664229600 14.1038
1664236800 14.1024
1664244000 14.0975
1664251200 14.1069
1664258400 14.1006
1664265600 14.1064
1664272800 14.1070
1664280000 14.1068
1664287200 14.1119
1664294400 14.1118
1664301600 14.1116
1664308800 14.1072
1664316000 14.0976
1664323200 14.0944
1664330400 14.1018
1664337600 14.0987
1664344800 14.1016
1664352000 14.0986
1664359200 14.0961
1664366400 14.0957
1664373600 14.0960
1664380800 14.0992
1664388000 14.0940
1664395200 14.0986
1664402400 14.0939
1664409600 14.0959
1664416800 14.0907
1664424000 14.0883
1664431200 14.0937
1664438400 14.0878
1664445600 14.1006
1664452800 14.0987
1664460000 14.1021
1664467200 14.0970
1664474400 14.1090
1664481600 14.1033
1664488800 14.0889
1664496000 14.0931
1664503200 14.0933
1664510400 14.0943
1664517600 14.1029
1664524800 14.1036
1664532000 14.0994
1664539200 14.0997
1664546400 14.0901
1664553600 14.1007
1664560800 14.0938
1664568000 14.0943
1664575200 14.0824
1664582400 14.0852
1664589600 14.0856
1664596800 14.0905
1664604000 14.0936
1664611200 14.0867
1664618400 14.0976
1664625600 14.0892
1664632800 14.0957
1664640000 14.0953
1664647200 14.0939
1664654400 14.0989
1664661600 14.0954
1664668800 14.0950
1664676000 14.1010
1664683200 14.1055
1664690400 14.1019
1664697600 14.1025
1664704800 14.1028
1664712000 14.1026
1664719200 14.1072
1664726400 14.1041
1664733600 14.0968
1664740800 14.0963
1664748000 14.1013
1664755200 14.0980
1664762400 14.0961
1664769600 14.0987
1664776800 14.0964
1664784000 14.0972
1664791200 14.0930
1664798400 14.0959
1664805600 14.1006
1664812800 14.1040
1664820000 14.1104
1664827200 14.1027
1664834400 14.0993
1664841600 14.0974
1664848800 14.0969
1664856000 14.1009
1664863200 14.1035
1664870400 14.1175
1664877600 14.1013
1664884800 14.0989
1664892000 14.1009
1664899200 14.0972
1664906400 14.0966
1664913600 14.0990
1664920800 14.1159
1664928000 14.1216
1664935200 14.0993
1664942400 14.1044
1664949600 14.0882
1664956800 14.0725
1664964000 14.0987
1664971200 14.0991
1664978400 14.1052
1664985600 14.1005
1664992800 14.0993
1665000000 14.0781
1665007200 14.0800
1665014400 14.0799
1665021600 14.0793
1665028800 14.0896
1665036000 14.0902
1665043200 14.0935
1665050400 14.0906
1665057600 14.0848
1665064800 14.0876
1665072000 14.0862
1665079200 14.0911
1665086400 14.0952
1665093600 14.0901
1665100800 14.0835
1665108000 14.0814
1665115200 14.0811
1665122400 14.0800
1665129600 14.0839
1665136800 14.0756
1665144000 14.0811
1665151200 14.0667
1665158400 14.0848
1665165600 14.0821
1665172800 14.0906
1665180000 14.0869
1665187200 14.0873
1665194400 14.0867
1665201600 14.0863
1665208800 14.0833
1665216000 14.0819
1665223200 14.0819
1665230400 14.0829
1665237600 14.0893
1665244800 14.0889
1665252000 14.0948
1665259200 14.0940
1665266400 14.0916
1665273600 14.0983
1665280800 14.0922
1665288000 14.0964
1665295200 14.0917
1665302400 14.0966
1665309600 14.0908
1665316800 14.0974
1665324000 14.0891
1665331200 14.0935
1665338400 14.0923
1665345600 14.0923
1665352800 14.0889
1665360000 14.0931
1665367200 14.0904
1665374400 14.0897
1665381600 14.0869
1665388800 14.0932
1665396000 14.0958
1665403200 14.0824
1665410400 14.0876
1665417600 14.0841
1665424800 14.0832
1665432000 14.0725
1665439200 14.0748
1665446400 14.0799
1665453600 14.0820
1665460800 14.0737
1665468000 14.0728
1665475200 14.0712
1665482400 14.0685
1665489600 14.0741
1665496800 14.0776
1665504000 14.0754
1665511200 14.0674
1665518400 14.0815
1665525600 14.0774
1665532800 14.0666
1665540000 14.0695
1665547200 14.0723
1665554400 14.0656
1665561600 14.0676
1665568800 14.0670
1665576000 14.0696
1665583200 14.0663
1665590400 14.0707
1665597600 14.0693
1665604800 14.0773
1665612000 14.1038
1665619200 14.0818
1665626400 14.0793
1665633600 14.0840
1665640800 14.0764
1665648000 14.0788
1665655200 14.0972
1665662400 14.0799
1665669600 14.0816
1665676800 14.0801
1665684000 14.0860
1665691200 14.0810
1665698400 14.0801
1665705600 14.0833
1665712800 14.0817
1665720000 14.0786
1665727200 14.0783
1665734400 14.0696
1665741600 14.0856
1665748800 14.0707
1665756000 14.0296
1665763200 14.0343
1665770400 14.0326
1665777600 14.0763
1665784800 14.0755
1665792000 14.0817
1665799200 14.0778
1665806400 14.0799
1665813600 14.0804
1665820800 14.0766
1665828000 14.0782
1665835200 14.0845
1665842400 14.0778
1665849600 14.0757
1665856800 14.0731
1665864000 14.0768
1665871200 14.0785
1665878400 14.0821
1665885600 14.0774
1665892800 14.0764
1665900000 14.0737
1665907200 14.0730
1665914400 14.0685
1665921600 14.0666
1665928800 14.0746
1665936000 14.0751
1665943200 14.0763
1665950400 14.0747
1665957600 14.0673
1665964800 14.0779
1665972000 14.0737
1665979200 14.0741
1665986400 14.0732
1665993600 14.0661
1666000800 14.0488
1666008000 14.0791
1666015200 14.0825
1666022400 14.0909
1666029600 14.0990
1666036800 14.0979
1666044000 14.0990
1666051200 14.0890
1666058400 14.0983
1666065600 14.1023
1666072800 14.1008
1666080000 14.0969
1666087200 14.0924
1666094400 14.1581
1666101600 14.1554
1666108800 14.1578
1666116000 14.1554
1666123200 14.2037
1666130400 14.1923
1666137600 14.2012
1666144800 14.2020
1666152000 14.2063
1666159200 14.1980
1666166400 14.1953
1666173600 14.2016
1666180800 14.1743
1666188000 14.1508
1666195200 14.1500
1666202400 14.1448
1666209600 14.1611
1666216800 14.1360
1666224000 14.1364
1666231200 14.1352
1666238400 14.1465
1666245600 14.1438
1666252800 14.1394
1666260000 14.1312
1666267200 14.1371
1666274400 14.1444
1666281600 14.1448
1666288800 14.1369
1666296000 14.1402
1666303200 14.1356
1666310400 14.1374
1666317600 14.1452
1666324800 14.1429
1666332000 14.1365
1666339200 14.1426
1666346400 14.1369
1666353600 14.1342
1666360800 14.1568
1666368000 14.1356
1666375200 14.1294
1666382400 14.1363
1666389600 14.1358
1666396800 14.1397
1666404000 14.1609
1666411200 14.1649
1666418400 14.1340
1666425600 14.1628
1666432800 14.1590
1666440000 14.2776
1666447200 14.1406
1666454400 14.1414
1666461600 14.1743
1666468800 14.1441
1666476000 14.1387
1666483200 14.1400
1666490400 14.1357
1666497600 14.1710
1666504800 14.1378
1666512000 14.1374
1666519200 14.1394
1666526400 14.1416
1666533600 14.1427
1666540800 14.1448
1666548000 14.1422
1666555200 14.1448
1666562400 14.1390
1666569600 14.1465
1666576800 14.1459
1666584000 14.1436
1666591200 14.1367
1666598400 14.1208
1666605600 14.1322
1666612800 14.1407
1666620000 14.1388
1666627200 14.1345
1666634400 14.1455
1666641600 14.1456
1666648800 14.1448
1666656000 14.1496
1666663200 14.1503
1666670400 14.1411
1666677600 14.1508
1666684800 14.1569
1666692000 14.1436
1666699200 14.1462
1666706400 14.1455
1666713600 14.1476
1666720800 14.1477
1666728000 14.1462
1666735200 14.1476
1666742400 14.1460
1666749600 14.1377
1666756800 14.1349
1666764000 14.1620
1666771200 14.1683
1666778400 14.1415
1666785600 14.1416
1666792800 14.1763
1666800000 14.1901
1666828800 14.1879
1666836000 14.1833
1666843200 14.1788
1666850400 14.1677
1666857600 14.2017
1666864800 14.1818
1666872000 14.1908
1666879200 14.1678
1666886400 14.1778
1666893600 14.1791
1666900800 14.1887
1666908000 14.1800
1666915200 14.1716
1666922400 14.2257
1666929600 14.1746
1666936800 14.1631
1666944000 14.1698
1666951200 14.1958
1666958400 14.1875
1666965600 14.1834
1666972800 14.1930
1666980000 14.1893
1666987200 14.1914
1666994400 14.1770
1667001600 14.1869
1667008800 14.1833
1667016000 14.1900
1667023200 14.1921
1667030400 14.1959
1667037600 14.1952
1667044800 14.2014
1667052000 14.1919
1667059200 14.1845
1667066400 14.1901
1667073600 14.2107
1667080800 14.1891
1667088000 14.1892
1667095200 14.1876
1667102400 14.2050
1667109600 14.1881
1667116800 14.1884
1667124000 14.1824
1667131200 14.1813
1667138400 14.1824
1667145600 14.1882
1667152800 14.1980
1667160000 14.1882
1667167200 14.1861
1667174400 14.1918
1667181600 14.1757
1667188800 14.1945
1667196000 14.1926
1667203200 14.1868
1667210400 14.1805
1667217600 14.1776
1667224800 14.1834
1667232000 14.1838
1667239200 14.1876
1667260800 14.2245
1667246400 14.1915
1667253600 14.1834
1667268000 14.1835
1667275200 14.1906
1667282400 14.1876
1667289600 14.1771
1667296800 14.1858
1667304000 14.1805
1667311200 14.1944
1667318400 14.1923
1667325600 14.1774
1667332800 14.1563
1667340000 14.1715
1667347200 14.1752
1667354400 14.1829
1667361600 14.1664
1667368800 14.1578
1667376000 14.1636
1667383200 14.1712
1667390400 14.1678
1667397600 14.2002
1667404800 14.1721
1667412000 14.1632
1667419200 14.1551
1667426400 14.1521
1667433600 14.1486
1667440800 14.1467
1667448000 14.1375
1667455200 14.1418
1667462400 14.1430
1667469600 14.1423
1667476800 14.1369
1667484000 14.1343
1667491200 14.1401
1667498400 14.1266
1667505600 14.1446
1667512800 14.1331
1667520000 14.1416
1667527200 14.1367
1667534400 14.1450
1667541600 14.1408
1667548800 14.1398
1667556000 14.1423
1667563200 14.1320
1667570400 14.1812
1667577600 14.1473
1667584800 14.1296
1667592000 14.1417
1667599200 14.1362
1667606400 14.1326
1667613600 14.1322
1667620800 14.1322
1667628000 14.1315
1667635200 14.1275
1667642400 14.1303
1667649600 14.1245
1667656800 14.1361
1667664000 14.1401
1667671200 14.1293
1667678400 14.1490
1667685600 14.1289
1667692800 14.1295
1667700000 14.1491
1667707200 14.1426
1667714400 14.1316
1667721600 14.1304
1667728800 14.1275
1667736000 14.1240
1667743200 14.1277
1667750400 14.1278
1667757600 14.1265
1667764800 14.1261
1667772000 14.1297
1667779200 14.1286
1667786400 14.1260
1667793600 14.1272
1667800800 14.1244
1667808000 14.1185
1667815200 14.1163
1667822400 14.1282
1667829600 14.1130
1667836800 14.1221
1667844000 14.1223
1667851200 14.1115
1667858400 14.1178
1667865600 14.1141
1667872800 14.1080
1667880000 14.1086
1667887200 14.0991
1667894400 14.0840
1667901600 14.0950
1667908800 14.0940
1667916000 14.1024
1667923200 14.1039
1667930400 14.1086
1667937600 14.1139
1667944800 14.0983
1667966400 14.1065
1667973600 14.0991
1667980800 14.1044
1667988000 14.0912
1667995200 14.1021
1668002400 14.0952
1668009600 14.0942
1668016800 14.1005
1668024000 14.1003
1668031200 14.1052
1668045600 14.0965
1668052800 14.0973
1668060000 14.1022
1668067200 14.1036
1668074400 14.1025
1668081600 14.0923
1668088800 14.0895
1668096000 14.0857
1668103200 14.0769
1668110400 14.0676
1668117600 14.0592
1668124800 14.0629
1668132000 14.0719
1668139200 14.0547
1668146400 14.0640
1668153600 14.0774
1668160800 14.0831
1668168000 14.0746
1668175200 14.0699
1668182400 14.0590
1668189600 14.0495
1668196800 14.0563
1668204000 14.0442
1668211200 14.0529
1668218400 14.0528
1668225600 14.0534
1668232800 14.0597
1668240000 14.0535
1668247200 14.0599
1668254400 14.0682
1668261600 14.0704
1668268800 14.0622
1668276000 14.0608
1668283200 14.0609
1668290400 14.0537
1668297600 14.0648
1668304800 14.0672
1668312000 14.0650
1668319200 14.0646
1668326400 14.0680
1668333600 14.0678
1668340800 14.0634
1668348000 14.0746
1668355200 14.0648
1668362400 14.0689
1668369600 14.0697
1668376800 14.0611
1668384000 14.0726
1668391200 14.0714
1668398400 14.0691
1668405600 14.0736
1668412800 14.0776
1668420000 14.0620
1668427200 14.0732
1668434400 14.0601
1668441600 14.0660
1668448800 14.0485
1668456000 14.0717
1668463200 14.0499
1668470400 14.0567
1668477600 14.0653
1668484800 14.0667
1668492000 14.0554
1668499200 14.0650
1668506400 14.0636
1668513600 14.0561
1668520800 14.0493
1668528000 14.0522
1668535200 14.0592
1668542400 14.0597
1668549600 14.0499
1668556800 14.0955
1668564000 14.0835
1668571200 14.1489
1668578400 14.0770
1668585600 14.0721
1668592800 14.0677
1668600000 14.0746
1668607200 14.0658
1668614400 14.0885
1668621600 13.4723
1668628800 13.2135
1668636000 13.0524
1668643200 13.0512
1668650400 13.9241
1668657600 14.0803
1668664800 14.0877
1668672000 14.0803
1668679200 14.0773
1668686400 14.0848
1668693600 14.0833
1668700800 14.0764
1668708000 14.0774
1668715200 14.0863
1668722400 14.0769
1668729600 14.0808
1668736800 14.0927
1668744000 14.0938
1668751200 14.0807
1668758400 14.0826
1668765600 14.0805
1668772800 14.0776
1668780000 14.0798
1668787200 14.0820
1668794400 14.0717
1668801600 14.0533
1668808800 14.0717
1668816000 14.0663
1668823200 14.0641
1668830400 14.0589
1668837600 14.0604
1668844800 14.0645
1668852000 14.0591
1668859200 14.0529
1668866400 14.0574
1668873600 14.0592
1668880800 14.0496
1668888000 14.0542
1668895200 14.0508
1668902400 14.0532
1668909600 14.0508
1668916800 14.0540
1668924000 14.0520
1668931200 14.0515
1668938400 14.0507
1668945600 14.0562
1668952800 14.0585
1668960000 14.0626
1668967200 14.0584
1668974400 14.0685
1668981600 14.0666
1668988800 14.0667
1668996000 14.0678
1669003200 14.0635
1669010400 14.0606
1669017600 14.0630
1669024800 14.0693
1669032000 14.0752
1669039200 14.0535
1669046400 14.0502
1669053600 14.0592
1669060800 14.1049
1669068000 14.1015
1669075200 14.0971
1669082400 14.0808
1669089600 14.0823
1669096800 14.0805
1669104000 14.0897
1669111200 14.0865
1669118400 14.0889
1669125600 14.0750
1669132800 14.0721
1669140000 14.0822
1669147200 14.0501
1669154400 14.0484
1669161600 14.0538
1669168800 14.0458
1669176000 14.0496
1669183200 14.0561
1669190400 14.0623
1669197600 14.0678
1669204800 14.0675
1669212000 14.0663
1669219200 14.0725
1669226400 14.0746
1669233600 14.0805
1669240800 14.0724
1669248000 14.0769
1669255200 14.0811
1669262400 14.0747
1669269600 14.0580
1669276800 14.0811
1669284000 14.1344
1669291200 14.0864
1669298400 14.0872
1669305600 14.0815
1669312800 14.0909
1669320000 14.0938
1669327200 14.0890
1669334400 14.0910
1669341600 14.0879
1669348800 14.0852
1669356000 14.0893
1669363200 14.0927
1669370400 14.1174
1669377600 14.1200
1669384800 14.0913
1669392000 14.0756
1669399200 14.0757
1669406400 14.1237
1669413600 14.1170
1669420800 14.1169
1669428000 14.1189
1669435200 14.1147
1669442400 14.1353
1669449600 14.1142
1669456800 14.1163
1669464000 14.1180
1669471200 14.1386
1669478400 14.1172
1669485600 14.1780
1669492800 14.1159
1669500000 14.1128
1669507200 14.1212
1669514400 14.1227
1669521600 14.1189
1669528800 14.1186
1669536000 14.1193
1669543200 14.1186
1669550400 14.1186
1669557600 14.1193
1669564800 14.1238
1669572000 14.1199
1669579200 14.1195
1669586400 14.1124
1669593600 14.1176
1669600800 14.1221
1669608000 14.1153
1669615200 14.1110
1669622400 14.1119
1669629600 14.1127
1669636800 14.1218
1669644000 14.1159
1669651200 14.1077
1669658400 14.1056
1669665600 14.1130
1669672800 14.1053
1669680000 14.1113
1669687200 14.1099
1669694400 14.1116
1669701600 14.1108
1669708800 14.1094
1669716000 14.1107
1669723200 14.1063
1669730400 14.1391
1669737600 14.1357
1669744800 14.1384
1669752000 14.1395
1669759200 14.1404
1669766400 14.1041
1669773600 14.0989
1669780800 14.1020
1669788000 14.0977
1669795200 14.1001
1669802400 14.0947
1669809600 14.0886
1669816800 14.0987
1669824000 14.1001
1669831200 14.1001
1669838400 14.0978
1669845600 14.0935
1669852800 14.0991
1669860000 14.1118
1669867200 14.0982
1669874400 14.0938
1669881600 14.1022
1669888800 14.0884
1669896000 14.0934
1669903200 14.0980
1669910400 14.0853
1669917600 14.0890
1669924800 14.0935
1669932000 14.0916
1669939200 14.0911
1669946400 14.0914
1669953600 14.0825
1669960800 14.0887
1669968000 14.0907
1669975200 14.0867
1669982400 14.0907
1669989600 14.0947
1669996800 14.1001
1670004000 14.1014
1670011200 14.0983
1670018400 14.0864
1670025600 14.0846
1670032800 14.0864
1670040000 13.8980
1670047200 13.9034
1670054400 13.8970
1670061600 13.8985
1670068800 13.8976
1670076000 13.9001
1670083200 13.8836
1670090400 13.8852
1670097600 13.8854
1670104800 13.8849
1670112000 13.8878
1670119200 13.8854
1670126400 13.8820
1670133600 13.8842
1670140800 13.8862
1670148000 13.8822
1670155200 13.8830
1670162400 13.8811
1670169600 13.8686
1670176800 13.8725
1670184000 13.8750
1670191200 13.8715
1670198400 13.8700
1670205600 13.8787
1670212800 13.8760
1670220000 13.8724
1670227200 13.8715
1670234400 13.8708
1670241600 13.8745
1670248800 13.8769
1670256000 13.8730
1670263200 13.8822
1670270400 13.8738
1670277600 13.8945
1670284800 13.8752
1670292000 13.8692
1670299200 13.8764
1670306400 13.8742
1670313600 13.8817
1670320800 13.8795
1670328000 13.8746
1670335200 13.8804
1670342400 13.8785
1670349600 13.8785
1670356800 13.8812
1670364000 13.8753
1670371200 13.8857
1670378400 13.9034
1670385600 13.9062
1670392800 13.9111
1670400000 13.9005
1670407200 13.9045
1670414400 13.9025
1670421600 13.9042
1670428800 13.8956
1670436000 13.8788
1670443200 13.8789
1670450400 13.8806
1670457600 13.8795
1670464800 13.8768
1670472000 13.9098
1670479200 13.8711
1670486400 13.8756
1670493600 13.8733
1670500800 13.8758
1670508000 13.8750
1670515200 13.8761
1670522400 13.8858
1670529600 13.8689
1670536800 13.8690
1670544000 13.8695
1670551200 13.8667
1670558400 13.8718
1670565600 13.8662
1670572800 13.8695
1670580000 13.8693
1670587200 13.8622
1670594400 13.8701
1670601600 13.8686
1670608800 13.8651
1670616000 13.8712
1670623200 13.9125
1670630400 13.8820
1670637600 13.8804
1670644800 13.8725
1670652000 13.8642
1670659200 13.8758
1670666400 13.8649
1670673600 13.8680
1670680800 13.8722
1670688000 13.8719
1670695200 13.8710
1670702400 13.8692
1670709600 13.8736
1670716800 13.8731
1670724000 13.8702
1670731200 13.8678
1670738400 13.8656
1670745600 13.8642
1670752800 13.8656
1670760000 13.8655
1670767200 13.8556
1670774400 13.8522
1670781600 13.8493
1670788800 13.8562
1670796000 13.8524
1670803200 13.8530
1670810400 13.8461
1670817600 13.8478
1670824800 13.8420
1670832000 13.8535
1670839200 13.8452
1670846400 14.0334
1670853600 14.0601
1670860800 14.0208
1670868000 14.0185
1670875200 14.0226
1670882400 13.8453
1670889600 13.8475
1670896800 13.8479
1670904000 13.8484
1670911200 13.8417
1670918400 13.8504
1670925600 13.8357
1670932800 13.8385
1670940000 13.8320
1670947200 13.8298
1670954400 13.8313
1670961600 14.0175
1670968800 14.0162
1670976000 13.8326
1670983200 13.8378
1670990400 13.8304
1670997600 13.8330
1671004800 13.8400
1671012000 13.8344
1671019200 13.8297
1671026400 13.8257
1671033600 13.8265
1671040800 13.8236
1671048000 13.8233
1671055200 13.8429
1671062400 13.8220
1671069600 13.8222
1671076800 13.8203
1671084000 13.8166
1671091200 13.8161
1671098400 13.8197
1671105600 13.8251
1671112800 13.8192
1671120000 13.8114
1671127200 13.8087
1671134400 13.8137
1671141600 13.8167
1671148800 13.8136
1671156000 13.8089
1671163200 13.8114
1671170400 13.8171
1671177600 13.8226
1671184800 13.8163
1671192000 13.8143
1671199200 13.8112
1671206400 13.8055
1671213600 13.8068
1671220800 13.8153
1671228000 13.7998
1671235200 13.8089
1671242400 13.8137
1671249600 13.8079
1671256800 13.8088
1671264000 13.8073
1671271200 13.8057
1671278400 13.8126
1671285600 13.8100
1671292800 13.8015
1671300000 13.8007
1671307200 13.7974
1671314400 13.7952
1671321600 13.7956
1671328800 13.7972
1671336000 13.8014
1671343200 13.8035
1671350400 13.8033
1671357600 13.8051
1671364800 13.8058
1671372000 13.7985
1671379200 13.7884
1671386400 13.7927
1671393600 13.7875
1671400800 13.7855
1671408000 13.7884
1671415200 13.7892
1671422400 13.7921
1671429600 13.7934
1671436800 13.7952
1671444000 13.8029
1671451200 13.8035
1671458400 13.8386
1671465600 13.8196
1671472800 13.8121
1671480000 13.8147
1671487200 13.8136
1671494400 13.8156
1671501600 13.8220
1671508800 13.8204
1671516000 13.8234
1671523200 13.8280
1671530400 13.8446
1671537600 13.8472
1671544800 13.8430
1671552000 13.8329
1671559200 13.8318
1671566400 13.8313
1671573600 13.8259
1671580800 13.8293
1671588000 13.8201
1671595200 13.8308
1671602400 13.8320
1671609600 13.8327
1671616800 13.8282
1671624000 13.8285
1671631200 13.8244
1671638400 13.8217
1671645600 13.8271
1671652800 13.8278
1671660000 13.8268
1671667200 13.8326
1671674400 13.8269
1671681600 13.8323
1671688800 13.8259
1671696000 13.8281
1671703200 13.8359
1671710400 13.7932
1671724800 13.7782
1671732000 13.7832
1671739200 13.7857
1671796800 13.7905
1671804000 13.7857
1671811200 13.7819
1671818400 13.7871
1671825600 13.7847
1671832800 13.7843
1671840000 13.7857
1671847200 13.7818
1671854400 13.7800
1671861600 13.7804
1671868800 13.7785
1671876000 13.7782
1671883200 13.7787
1671890400 13.7760
1671897600 13.7680
1671904800 13.7689
1671912000 13.7712
1671919200 13.7721
1671926400 13.7718
1671933600 13.7743
1671940800 13.7741
1671948000 13.7771
1671955200 13.7756
1671962400 13.7789
1671969600 13.7780
1671976800 13.7818
1671984000 13.7770
1672056000 12.9508
1672063200 12.8655
1672070400 12.8942
1672077600 13.2573
1672084800 14.2421
1672120800 12.4665
1672142400 23.8362
1672171200 17.2238
1672178400 13.8140
1672185600 13.8155
1672192800 13.8136
1672200000 13.8155
1672207200 13.8131
1672214400 13.8156
1672221600 13.8184
1672228800 13.8220
1672236000 13.8223
1672243200 13.8142
1672250400 13.8019
1672257600 13.8067
1672264800 13.7988
1672272000 13.8008
1672279200 13.8092
1672286400 13.7962
1672293600 13.7865
1672300800 13.7873
1672308000 13.7858
1672315200 13.8059
1672322400 13.7927
1672329600 13.7888
1672336800 13.7817
1672344000 13.7846
1672351200 13.7935
1672358400 13.7911
1672365600 13.7886
1672372800 13.7975
1672380000 13.7964
1672387200 13.8036
1672394400 13.7937
1672401600 13.8071
1672408800 13.8008
1672416000 13.7975
1672423200 13.7970
1672430400 13.7971
1672437600 13.7939
1672444800 13.7968
1672452000 13.7951
1672459200 13.8033
1672466400 13.8004
1672473600 13.7985
1672480800 13.8006
1672488000 13.8034
1672495200 13.8024
1672502400 13.7949
1672509600 13.7918
1672516800 13.7909
1672524000 13.7948
1672531200 13.7989
1672538400 13.7960
1672545600 13.8006
1672552800 13.7981
1672560000 13.8018
1672567200 13.7999
1672574400 13.8012
1672581600 13.8059
1672588800 13.8177
1672596000 13.8118
1672603200 13.8130
1672610400 13.8162
1672617600 13.8150
1672624800 13.8065
1672632000 13.8368
1672639200 13.8055
1672646400 13.8039
1672653600 13.8024
1672660800 13.8055
1672668000 13.8023
1672675200 13.7870
1672682400 13.7862
1672689600 13.7918
1672696800 13.7922
1672704000 13.8040
1672711200 13.8047
1672718400 13.7924
1672725600 13.7912
1672732800 13.7910
1672740000 13.7936
1672747200 13.8026
1672754400 13.7928
1672761600 13.7833
1672768800 13.7804
1672776000 13.7868
1672783200 13.7907
1672790400 13.7934
1672797600 13.7884
1672804800 13.7892
1672812000 13.7899
1672819200 13.8001
1672826400 13.7949
1672833600 13.7890