1449698400 1.1130 1449705600 1.1140 1449712800 1.1132 1449720000 1.0951 1449727200 1.0974 1449734400 1.0955 1449741600 1.1134 1449748800 1.1130 1449756000 1.1005 1449763200 1.1129 1449770400 1.1122 1449777600 1.1112 1449784800 1.1117 1449806400 1.1053 1449813600 1.1045 1449820800 1.1126 1449828000 1.1195 1449835200 1.1116 1449842400 1.1107 1449849600 1.1036 1449856800 1.1104 1449864000 1.1115 1449871200 1.1035 1449878400 1.1050 1449885600 1.1113 1449892800 1.1043 1449900000 1.1115 1449907200 1.1118 1449914400 1.1112 1449921600 1.1118 1449928800 1.1038 1449936000 1.1122 1449943200 1.1120 1449950400 1.1043 1449957600 1.1188 1449964800 1.1198 1449972000 1.1195 1449979200 1.1200 1449986400 1.1200 1449993600 1.1199 1450000800 1.1195 1450008000 1.1199 1450015200 1.1192 1450022400 1.1122 1450029600 1.1192 1450036800 1.1196 1450044000 1.1152 1450051200 1.1158 1450058400 1.1151 1450065600 1.1158 1450072800 1.1188 1450080000 1.1166 1450087200 1.1163 1450094400 1.1169 1450101600 1.1160 1450108800 1.1251 1450116000 1.1239 1450123200 1.1249 1450130400 1.1239 1450137600 1.1242 1450144800 1.1235 1450152000 1.1277 1450159200 1.1237 1450166400 1.1166 1450173600 1.1086 1450180800 1.1160 1450188000 1.1155 1450195200 1.1162 1450202400 1.1117 1450209600 1.1270 1450216800 1.1222 1450224000 1.1229 1450231200 1.1219 1450238400 1.1225 1450245600 1.1196 1450252800 1.1196 1450260000 1.1191 1450267200 1.1196 1450274400 1.1190 1450281600 1.1195 1450288800 1.1194 1450296000 1.1219 1450303200 1.1198 1450310400 1.1240 1450317600 1.1193 1450324800 1.0976 1450332000 1.0972 1450339200 1.0975 1450346400 1.1196 1450353600 1.1198 1450360800 1.1196 1450368000 1.1157 1450375200 1.1156 1450382400 1.1376 1450389600 1.1364 1450396800 1.1361 1450404000 1.1324 1450411200 1.1334 1450418400 1.1328 1450425600 1.1331 1450432800 1.1327 1450440000 1.1330 1450447200 1.1334 1450454400 1.1250 1450461600 1.1244 1450468800 1.1250 1450476000 1.1247 1450483200 1.1249 1450490400 1.1242 1450497600 1.1248 1450504800 1.1240 1450512000 1.1246 1450519200 1.1239 1450526400 1.1091 1450533600 1.1087 1450540800 1.1089 1450548000 1.1084 1450555200 1.1088 1450562400 1.1083 1450569600 1.1161 1450576800 1.1157 1450584000 1.1168 1450591200 1.1157 1450598400 1.1168 1450605600 1.1163 1450612800 1.1164 1450620000 1.1197 1450627200 1.1206 1450634400 1.1282 1450641600 1.1284 1450648800 1.1276 1450656000 1.1285 1450663200 1.1281 1450670400 1.1249 1450677600 1.1283 1450684800 1.1244 1450692000 1.1237 1450699200 1.1232 1450706400 1.1226 1450713600 1.1229 1450720800 1.1264 1450728000 1.1280 1450735200 1.1275 1450742400 1.1277 1450749600 1.1230 1450756800 1.1271 1450764000 1.1229 1450771200 1.1229 1450778400 1.1109 1450785600 1.1068 1450792800 1.1062 1450800000 1.1106 1450807200 1.1206 1450814400 1.1180 1450821600 1.1173 1450828800 1.1099 1450836000 1.1166 1450843200 1.1174 1450850400 1.1093 1450857600 1.1176 1450864800 1.1173 1450872000 1.1178 1450879200 1.1171 1450886400 1.1218 1450893600 1.1207 1450900800 1.1214 1450908000 1.1206 1450915200 1.1215 1450922400 1.1136 1450929600 1.1143 1450936800 1.1172 1450944000 1.1175 1450951200 1.1171 1450958400 1.1177 1450965600 1.1173 1450972800 1.1181 1450980000 1.1175 1450987200 1.1179 1450994400 1.1175 1451001600 1.1182 1451008800 1.1176 1451016000 1.1114 1451023200 1.1106 1451030400 1.1113 1451037600 1.1102 1451044800 1.1186 1451052000 1.1179 1451059200 1.1184 1451066400 1.1180 1451073600 1.1181 1451080800 1.1175 1451088000 1.1182 1451095200 1.1139 1451102400 1.1143 1451109600 1.1138 1451116800 1.1144 1451124000 1.1137 1451131200 1.1143 1451138400 1.1140 1451145600 1.1145 1451152800 1.1140 1451160000 1.1151 1451167200 1.1141 1451174400 1.1149 1451181600 1.1140 1451188800 1.1145 1451196000 1.1141 1451203200 1.1144 1451210400 1.1140 1451217600 1.1145 1451224800 1.1146 1451232000 1.1152 1451239200 1.1143 1451246400 1.1155 1451253600 1.1148 1451260800 1.1156 1451268000 1.1151 1451275200 1.1155 1451282400 1.1148 1451289600 1.1152 1451296800 1.1145 1451304000 1.1146 1451311200 1.1140 1451318400 1.1139 1451325600 1.1136 1451332800 1.1140 1451340000 1.1131 1451347200 1.1138 1451354400 1.1130 1451361600 1.1057 1451368800 1.1053 1451376000 1.1057 1451383200 1.1127 1451390400 1.1131 1451397600 1.1205 1451404800 1.1194 1451412000 1.1187 1451419200 1.1191 1451426400 1.1186 1451433600 1.1191 1451440800 1.1188 1451448000 1.1190 1451455200 1.1184 1451462400 1.1190 1451469600 1.1146 1451476800 1.1184 1451484000 1.1183 1451491200 1.1186 1451498400 1.1182 1451505600 1.1199 1451512800 1.1191 1451520000 1.1196 1451527200 1.1271 1451534400 1.1199 1451541600 1.1194 1451548800 1.1207 1451556000 1.1185 1451563200 1.1187 1451570400 1.1182 1451577600 1.1185 1451584800 1.1181 1451592000 1.1183 1451599200 1.1175 1451613600 1.1072 1451606400 1.1189 1451620800 1.1150 1451628000 1.1069 1451635200 1.1074 1451642400 1.1148 1451649600 1.1150 1451656800 1.1222 1451664000 1.1226 1451671200 1.1223 1451678400 1.1228 1451685600 1.1222 1451692800 1.1227 1451700000 1.1221 1451707200 1.1226 1451714400 1.1296 1451721600 1.1304 1451728800 1.1297 1451736000 1.1302 1451743200 1.1296 1451750400 1.1302 1451757600 1.1297 1451764800 1.1302 1451772000 1.1299 1451779200 1.1306 1451786400 1.1302 1451793600 1.1307 1451800800 1.1299 1451808000 1.1304 1451815200 1.1302 1451822400 1.1305 1451829600 1.1292 1451836800 1.1297 1451844000 1.1291 1451851200 1.1296 1451858400 1.1291 1451865600 1.1220 1451872800 1.1289 1451880000 1.1295 1451887200 1.1213 1451894400 1.1295 1451901600 1.1289 1451908800 1.1308 1451916000 1.1298 1451923200 1.1306 1451930400 1.1303 1451937600 1.1236 1451944800 1.1232 1451952000 1.1233 1451959200 1.1231 1451966400 1.1235 1451973600 1.1227 1451980800 1.1150 1451988000 1.1142 1451995200 1.1224 1452002400 1.1220 1452009600 1.1222 1452016800 1.1211 1452024000 1.1291 1452031200 1.1278 1452038400 1.1281 1452045600 1.1198 1452052800 1.1203 1452060000 1.1206 1452067200 1.1209 1452074400 1.1124 1452081600 1.1205 1452088800 1.1237 1452096000 1.1283 1452103200 1.1347 1452110400 1.1353 1452117600 1.1341 1452124800 1.1342 1452132000 1.1336 1452139200 1.1342 1452146400 1.1205 1452153600 1.1278 1452160800 1.1274 1452168000 1.1357 1452175200 1.1418 1452182400 1.1417 1452189600 1.1448 1452196800 1.1378 1452204000 1.1223 1452211200 1.1450 1452218400 1.1444 1452225600 1.1455 1452232800 1.1447 1452240000 1.1386 1452247200 1.1453 1452254400 1.1457 1452261600 1.1376 1452268800 1.1449 1452276000 1.1441 1452283200 1.1438 1452290400 1.1367 1452297600 1.1449 1452304800 1.1444 1452312000 1.1378 1452319200 1.1296 1452326400 1.1451 1452333600 1.1448 1452340800 1.1441 1452348000 1.1432 1452355200 1.1441 1452362400 1.1428 1452369600 1.1434 1452376800 1.1351 1452384000 1.1359 1452391200 1.1316 1452398400 1.1399 1452405600 1.1425 1452412800 1.1433 1452420000 1.1426 1452427200 1.1446 1452434400 1.1428 1452441600 1.1437 1452448800 1.1427 1452456000 1.1406 1452463200 1.1427 1452470400 1.1436 1452477600 1.1428 1452484800 1.1432 1452492000 1.1425 1452499200 1.1432 1452506400 1.1424 1452513600 1.1360 1452520800 1.1404 1452528000 1.1303 1452535200 1.1297 1452542400 1.1391 1452549600 1.1378 1452556800 1.1383 1452564000 1.1374 1452571200 1.1300 1452578400 1.1291 1452585600 1.1303 1452592800 1.1297 1452600000 1.1221 1452607200 1.1288 1452614400 1.1368 1452621600 1.1295 1452628800 1.1300 1452636000 1.1211 1452643200 1.1219 1452650400 1.1212 1452657600 1.1217 1452664800 1.1205 1452672000 1.1168 1452679200 1.1166 1452686400 1.1167 1452693600 1.1103 1452700800 1.1185 1452708000 1.1174 1452715200 1.1256 1452722400 1.1248 1452729600 1.1252 1452736800 1.1242 1452744000 1.1281 1452751200 1.1269 1452758400 1.1278 1452765600 1.1196 1452772800 1.1244 1452780000 1.1354 1452787200 1.1358 1452794400 1.1356 1452801600 1.1284 1452808800 1.1267 1452816000 1.1271 1452823200 1.1266 1452830400 1.1270 1452837600 1.1264 1452844800 1.1267 1452852000 1.1259 1452859200 1.1263 1452866400 1.1192 1452873600 1.1156 1452880800 1.1187 1452888000 1.1194 1452895200 1.1109 1452902400 1.1042 1452909600 1.1184 1452916800 1.1117 1452924000 1.1111 1452931200 1.1189 1452938400 1.1179 1452945600 1.1187 1452952800 1.1190 1452960000 1.1269 1452967200 1.1262 1452974400 1.1262 1452981600 1.1259 1452988800 1.1271 1452996000 1.1258 1453003200 1.1188 1453010400 1.1180 1453017600 1.1188 1453024800 1.1186 1453032000 1.1192 1453039200 1.1255 1453046400 1.1340 1453053600 1.1328 1453060800 1.1335 1453068000 1.1331 1453075200 1.1335 1453082400 1.1329 1453089600 1.1255 1453096800 1.1176 1453104000 1.1252 1453111200 1.1240 1453118400 1.1245 1453125600 1.1245 1453132800 1.1252 1453140000 1.1251 1453147200 1.1254 1453154400 1.1097 1453161600 1.1102 1453168800 1.1097 1453176000 1.1098 1453183200 1.1013 1453190400 1.1026 1453197600 1.1012 1453204800 1.1019 1453212000 1.1020 1453219200 1.1025 1453226400 1.1087 1453233600 1.1167 1453240800 1.1163 1453248000 1.1170 1453255200 1.1164 1453262400 1.1130 1453269600 1.1153 1453276800 1.1047 1453284000 1.1183 1453291200 1.1190 1453298400 1.1190 1453305600 1.1191 1453312800 1.1186 1453320000 1.1186 1453327200 1.1183 1453334400 1.1109 1453341600 1.1176 1453348800 1.1170 1453356000 1.1166 1453363200 1.1168 1453370400 1.1153 1453377600 1.1166 1453384800 1.1242 1453392000 1.1268 1453399200 1.1207 1453406400 1.1253 1453413600 1.1148 1453420800 1.1230 1453428000 1.1148 1453435200 1.1150 1453442400 1.1146 1453449600 1.1120 1453456800 1.1156 1453464000 1.1117 1453471200 1.1108 1453478400 1.1114 1453485600 1.1099 1453492800 1.1106 1453500000 1.1096 1453507200 1.1175 1453514400 1.1166 1453521600 1.1166 1453528800 1.1015 1453536000 1.1018 1453543200 1.1157 1453550400 1.1164 1453557600 1.1159 1453564800 1.1165 1453572000 1.1159 1453579200 1.1163 1453586400 1.1199 1453593600 1.1211 1453600800 1.1206 1453608000 1.1210 1453615200 1.1202 1453622400 1.1204 1453629600 1.1200 1453636800 1.1193 1453644000 1.1192 1453651200 1.1194 1453658400 1.1187 1453665600 1.1192 1453672800 1.1186 1453680000 1.1195 1453687200 1.1189 1453694400 1.1185 1453701600 1.1179 1453708800 1.1221 1453716000 1.1213 1453723200 1.1222 1453730400 1.1212 1453737600 1.1142 1453744800 1.1140 1453752000 1.1073 1453759200 1.1066 1453766400 1.1073 1453773600 1.1071 1453780800 1.1072 1453795200 1.1184 1453802400 1.1176 1453809600 1.1182 1453816800 1.1103 1453824000 1.1254 1453831200 1.1251 1453838400 1.1258 1453845600 1.1241 1453852800 1.1243 1453860000 1.1241 1453867200 1.1247 1453874400 1.1235 1453881600 1.1241 1453888800 1.1236 1453896000 1.1244 1453903200 1.1205 1453910400 1.1209 1453917600 1.1201 1453924800 1.1210 1453932000 1.1125 1453939200 1.1134 1453946400 1.1053 1453953600 1.1136 1453960800 1.1121 1453968000 1.1141 1453975200 1.1056 1453982400 1.1059 1453989600 1.1124 1453996800 1.1128 1454004000 1.1106 1454011200 1.1120 1454018400 1.1183 1454025600 1.1185 1454032800 1.1178 1454040000 1.1182 1454047200 1.1186 1454054400 1.1191 1454061600 1.1214 1454068800 1.1205 1454076000 1.1132 1454083200 1.1141 1454090400 1.1205 1454097600 1.1215 1454104800 1.1212 1454112000 1.1218 1454119200 1.1219 1454126400 1.1220 1454133600 1.1217 1454140800 1.1225 1454148000 1.1221 1454155200 1.1140 1454162400 1.1147 1454169600 1.1154 1454176800 1.1139 1454184000 1.1144 1454191200 1.1146 1454198400 1.1148 1454205600 1.1215 1454212800 1.1217 1454220000 1.1214 1454227200 1.1216 1454234400 1.1211 1454241600 1.1218 1454248800 1.1211 1454256000 1.1147 1454263200 1.1213 1454270400 1.1214 1454277600 1.1137 1454292000 1.1208 1454284800 1.1215 1454299200 1.1213 1454306400 1.1128 1454313600 1.1203 1454320800 1.1196 1454328000 1.1203 1454335200 1.1198 1454342400 1.1207 1454349600 1.1055 1454356800 1.1206 1454364000 1.1200 1454371200 1.1205 1454378400 1.1201 1454385600 1.1203 1454392800 1.1192 1454400000 1.1200 1454407200 1.1194 1454414400 1.1195 1454421600 1.1086 1454428800 1.1090 1454436000 1.1131 1454443200 1.1142 1454450400 1.1133 1454457600 1.1095 1454464800 1.1016 1454472000 1.1020 1454479200 1.0935 1454486400 1.1012 1454493600 1.1002 1454500800 1.0936 1454508000 1.0966 1454515200 1.0975 1454522400 1.1039 1454529600 1.0967 1454536800 1.0960 1454544000 1.0964 1454551200 1.0952 1454558400 1.0954 1454565600 1.0945 1454572800 1.1023 1454580000 1.1016 1454587200 1.1022 1454594400 1.0933 1454601600 1.1017 1454608800 1.1044 1454616000 1.1050 1454623200 1.0909 1454630400 1.0907 1454637600 1.0898 1454644800 1.0975 1454652000 1.0969 1454659200 1.0973 1454666400 1.0966 1454673600 1.1005 1454680800 1.0998 1454688000 1.1005 1454695200 1.0990 1454702400 1.0988 1454709600 1.1015 1454716800 1.1018 1454724000 1.1054 1454731200 1.0980 1454738400 1.0975 1454745600 1.0978 1454752800 1.0971 1454760000 1.0975 1454767200 1.0975 1454774400 1.0978 1454781600 1.0975 1454788800 1.0978 1454796000 1.0983 1454803200 1.0981 1454810400 1.0978 1454817600 1.0983 1454824800 1.0975 1454832000 1.0987 1454839200 1.0984 1454846400 1.0987 1454853600 1.0982 1454860800 1.0981 1454868000 1.0977 1454875200 1.0982 1454882400 1.0975 1454889600 1.0980 1454896800 1.1013 1454904000 1.1016 1454911200 1.1000 1454918400 1.1004 1454925600 1.0997 1454932800 1.0998 1454940000 1.1000 1454947200 1.1005 1454954400 1.0998 1454961600 1.1001 1454968800 1.0998 1454976000 1.1002 1454983200 1.0997 1454990400 1.0997 1454997600 1.0990 1455004800 1.0992 1455012000 1.0982 1455019200 1.0990 1455026400 1.0988 1455033600 1.0993 1455040800 1.0987 1455048000 1.0998 1455055200 1.0990 1455062400 1.0999 1455069600 1.0990 1455076800 1.0990 1455084000 1.0906 1455091200 1.0915 1455098400 1.0907 1455105600 1.0836 1455112800 1.0836 1455120000 1.0845 1455127200 1.0842 1455134400 1.0848 1455141600 1.0843 1455148800 1.0845 1455156000 1.0841 1455163200 1.0840 1455170400 1.0836 1455177600 1.0839 1455184800 1.0835 1455192000 1.0838 1455199200 1.0815 1455206400 1.0894 1455213600 1.0888 1455220800 1.0696 1455228000 1.0694 1455235200 1.0625 1455242400 1.0729 1455249600 1.0696 1455256800 1.0710 1455264000 1.0719 1455271200 1.0703 1455278400 1.0750 1455285600 1.0710 1455292800 1.0715 1455300000 1.0710 1455307200 1.0717 1455314400 1.0747 1455321600 1.0825 1455328800 1.0815 1455336000 1.0752 1455343200 1.0739 1455350400 1.0745 1455357600 1.0776 1455364800 1.0854 1455372000 1.0850 1455379200 1.0853 1455386400 1.0848 1455393600 1.0783 1455400800 1.0854 1455408000 1.0862 1455415200 1.0854 1455422400 1.0858 1455429600 1.0854 1455436800 1.0823 1455444000 1.0855 1455451200 1.0857 1455458400 1.0854 1455465600 1.0822 1455472800 1.0853 1455480000 1.0858 1455487200 1.0853 1455494400 1.0853 1455501600 1.0845 1455508800 1.0848 1455516000 1.0775 1455523200 1.0778 1455530400 1.0739 1455537600 1.0739 1455544800 1.0804 1455552000 1.0809 1455559200 1.0771 1455566400 1.0885 1455573600 1.0878 1455580800 1.0848 1455588000 1.0878 1455595200 1.0814 1455602400 1.0834 1455609600 1.0781 1455616800 1.0823 1455624000 1.0830 1455631200 1.0757 1455638400 1.0833 1455645600 1.0860 1455652800 1.0938 1455660000 1.0930 1455667200 1.0938 1455674400 1.0861 1455681600 1.0864 1455688800 1.0853 1455696000 1.0794 1455703200 1.0789 1455710400 1.0801 1455717600 1.0863 1455724800 1.0871 1455732000 1.0860 1455739200 1.0875 1455746400 1.0856 1455753600 1.0847 1455760800 1.0859 1455768000 1.0870 1455775200 1.0792 1455782400 1.0865 1455789600 1.0791 1455796800 1.0934 1455804000 1.0933 1455811200 1.0861 1455818400 1.0930 1455825600 1.0861 1455832800 1.0861 1455840000 1.0863 1455847200 1.0838 1455854400 1.0847 1455861600 1.0833 1455868800 1.0837 1455876000 1.0830 1455883200 1.0903 1455890400 1.0967 1455897600 1.1011 1455904800 1.1042 1455912000 1.1051 1455919200 1.1037 1455926400 1.1042 1455933600 1.1037 1455940800 1.1115 1455948000 1.1100 1455955200 1.1107 1455962400 1.1100 1455969600 1.1104 1455976800 1.1108 1455984000 1.1112 1455991200 1.1108 1455998400 1.1114 1456005600 1.1106 1456012800 1.1112 1456020000 1.1103 1456027200 1.1110 1456034400 1.1109 1456041600 1.1080 1456048800 1.1070 1456056000 1.1076 1456063200 1.1073 1456070400 1.1112 1456077600 1.1105 1456084800 1.1038 1456092000 1.1103 1456099200 1.1110 1456106400 1.1107 1456113600 1.1181 1456120800 1.1174 1456128000 1.1165 1456135200 1.1095 1456142400 1.1176 1456149600 1.1204 1456156800 1.1208 1456164000 1.1168 1456171200 1.1211 1456178400 1.1207 1456185600 1.1142 1456192800 1.1203 1456200000 1.1209 1456207200 1.1199 1456214400 1.1132 1456221600 1.1199 1456228800 1.1198 1456236000 1.1271 1456243200 1.1357 1456250400 1.1269 1456257600 1.1355 1456264800 1.1349 1456272000 1.1343 1456279200 1.1339 1456286400 1.1341 1456293600 1.1329 1456300800 1.1334 1456308000 1.1324 1456315200 1.1296 1456322400 1.1328 1456329600 1.1341 1456336800 1.1269 1456344000 1.1331 1456351200 1.1368 1456358400 1.1331 1456365600 1.1253 1456372800 1.1253 1456380000 1.1235 1456387200 1.1312 1456394400 1.1311 1456401600 1.1308 1456408800 1.1338 1456416000 1.1351 1456423200 1.1348 1456430400 1.1353 1456437600 1.1341 1456444800 1.1385 1456452000 1.1307 1456459200 1.1232 1456466400 1.1223 1456473600 1.1230 1456480800 1.1225 1456488000 1.1230 1456495200 1.1267 1456502400 1.1273 1456509600 1.1236 1456516800 1.1265 1456524000 1.1298 1456531200 1.1303 1456538400 1.1292 1456545600 1.1260 1456552800 1.1325 1456560000 1.1292 1456567200 1.1286 1456574400 1.1296 1456581600 1.1331 1456588800 1.1335 1456596000 1.1328 1456603200 1.1331 1456610400 1.1327 1456617600 1.1295 1456624800 1.1293 1456632000 1.1298 1456639200 1.1290 1456646400 1.1294 1456653600 1.1288 1456660800 1.1223 1456668000 1.1221 1456675200 1.1226 1456682400 1.1220 1456689600 1.1227 1456696800 1.1114 1456704000 1.1118 1456711200 1.1118 1456718400 1.1032 1456725600 1.1092 1456732800 1.1166 1456740000 1.1226 1456747200 1.1234 1456754400 1.1308 1456761600 1.1307 1456768800 1.1304 1456776000 1.1306 1456783200 1.1295 1456797600 1.1292 1456790400 1.1265 1456804800 1.1308 1456812000 1.1223 1456819200 1.1231 1456826400 1.1157 1456833600 1.1194 1456840800 1.1300 1456848000 1.1235 1456855200 1.1238 1456862400 1.1164 1456869600 1.1144 1456876800 1.1149 1456884000 1.1145 1456891200 1.1145 1456898400 1.0989 1456905600 1.1069 1456912800 1.0994 1456920000 1.0993 1456927200 1.0984 1456934400 1.0994 1456941600 1.0922 1456948800 1.0887 1456956000 1.0890 1456963200 1.0957 1456970400 1.0820 1456977600 1.0834 1456984800 1.0819 1456992000 1.0887 1456999200 1.0885 1457006400 1.0888 1457013600 1.0832 1457020800 1.0839 1457028000 1.0899 1457035200 1.0921 1457042400 1.0893 1457049600 1.0764 1457056800 1.0828 1457064000 1.0785 1457071200 1.0700 1457078400 1.0750 1457085600 1.0729 1457092800 1.0731 1457100000 1.0656 1457107200 1.0696 1457114400 1.0726 1457121600 1.0729 1457128800 1.0723 1457136000 1.0732 1457143200 1.0724 1457150400 1.0732 1457157600 1.0718 1457164800 1.0724 1457172000 1.0714 1457179200 1.0681 1457186400 1.0712 1457193600 1.0796 1457200800 1.0795 1457208000 1.0731 1457215200 1.0718 1457222400 1.0796 1457229600 1.0789 1457236800 1.0795 1457244000 1.0789 1457251200 1.0876 1457258400 1.0863 1457265600 1.0856 1457272800 1.0852 1457280000 1.0820 1457287200 1.0850 1457294400 1.0856 1457301600 1.0850 1457308800 1.0868 1457316000 1.0864 1457323200 1.0866 1457330400 1.0825 1457337600 1.0865 1457344800 1.0862 1457352000 1.0798 1457359200 1.0796 1457366400 1.0808 1457373600 1.0797 1457380800 1.0872 1457388000 1.0794 1457395200 1.0800 1457402400 1.0721 1457409600 1.0717 1457416800 1.0789 1457424000 1.0722 1457431200 1.0788 1457438400 1.0789 1457445600 1.0715 1457452800 1.0717 1457460000 1.0711 1457467200 1.0718 1457474400 1.0787 1457481600 1.0785 1457488800 1.0709 1457496000 1.0711 1457503200 1.0707 1457510400 1.0709 1457517600 1.0703 1457524800 1.0708 1457532000 1.0705 1457539200 1.0714 1457546400 1.0712 1457553600 1.0639 1457560800 1.0739 1457568000 1.0744 1457575200 1.0743 1457582400 1.0852 1457589600 1.0842 1457596800 1.0872 1457604000 1.0947 1457611200 1.0949 1457618400 1.0908 1457625600 1.0979 1457632800 1.0977 1457640000 1.0983 1457647200 1.0904 1457654400 1.0907 1457661600 1.0902 1457668800 1.0909 1457676000 1.0912 1457683200 1.0876 1457690400 1.0904 1457697600 1.0909 1457704800 1.0898 1457712000 1.0903 1457719200 1.0746 1457726400 1.0670 1457733600 1.0810 1457740800 1.0816 1457748000 1.0813 1457755200 1.0820 1457762400 1.0731 1457769600 1.0813 1457776800 1.0806 1457784000 1.0878 1457791200 1.0875 1457798400 1.0880 1457805600 1.0804 1457812800 1.0804 1457820000 1.0803 1457827200 1.0813 1457834400 1.0808 1457841600 1.0818 1457848800 1.0775 1457856000 1.0773 1457863200 1.0763 1457870400 1.0808 1457877600 1.0805 1457884800 1.0734 1457892000 1.0799 1457899200 1.0805 1457906400 1.0801 1457913600 1.0810 1457920800 1.0873 1457928000 1.0878 1457935200 1.0873 1457942400 1.0878 1457949600 1.0870 1457956800 1.0828 1457964000 1.0829 1457971200 1.0830 1457978400 1.0826 1457985600 1.0866 1457992800 1.0711 1458000000 1.0721 1458007200 1.0712 1458014400 1.0714 1458021600 1.0715 1458028800 1.0643 1458036000 1.0711 1458043200 1.0713 1458050400 1.0742 1458057600 1.0746 1458129600 1.0707 1458136800 1.0704 1458144000 1.0713 1458151200 1.0703 1458158400 1.0709 1458165600 1.0702 1458172800 1.0561 1458180000 1.0663 1458187200 1.0743 1458194400 1.0740 1458201600 1.0746 1458208800 1.0737 1458216000 1.0739 1458223200 1.0730 1458230400 1.0740 1458237600 1.0732 1458244800 1.0737 1458252000 1.0693 1458259200 1.0746 1458266400 1.0744 1458273600 1.0746 1458280800 1.0746 1458288000 1.0751 1458295200 1.0694 1458302400 1.0683 1458309600 1.0606 1458316800 1.0590 1458324000 1.0583 1458331200 1.0659 1458338400 1.0651 1458345600 1.0655 1458352800 1.0657 1458360000 1.0669 1458367200 1.0655 1458374400 1.0660 1458381600 1.0655 1458388800 1.0662 1458396000 1.0666 1458403200 1.0666 1458410400 1.0662 1458417600 1.0698 1458424800 1.0663 1458432000 1.0667 1458439200 1.0664 1458446400 1.0671 1458453600 1.0662 1458460800 1.0669 1458468000 1.0658 1458475200 1.0665 1458482400 1.0660 1458489600 1.0666 1458496800 1.0664 1458504000 1.0668 1458511200 1.0661 1458518400 1.0660 1458525600 1.0657 1458532800 1.0662 1458540000 1.0657 1458547200 1.0666 1458554400 1.0647 1458561600 1.0656 1458568800 1.0647 1458576000 1.0656 1458583200 1.0650 1458590400 1.0649 1458597600 1.0642 1458604800 1.0574 1458612000 1.0645 1458619200 1.0651 1458626400 1.0651 1458633600 1.0648 1458640800 1.0677 1458648000 1.0683 1458655200 1.0610 1458662400 1.0619 1458669600 1.0612 1458676800 1.0545 1458684000 1.0465 1458691200 1.0544 1458698400 1.0533 1458705600 1.0580 1458712800 1.0539 1458720000 1.0517 1458727200 1.0436 1458734400 1.0477 1458741600 1.0462 1458748800 1.0463 1458756000 1.0454 1458763200 1.0458 1458770400 1.0456 1458777600 1.0493 1458784800 1.0485 1458792000 1.0491 1458799200 1.0484 1458806400 1.0489 1458813600 1.0482 1458820800 1.0559 1458828000 1.0555 1458835200 1.0559 1458842400 1.0548 1458849600 1.0626 1458856800 1.2785 1458864000 1.2760 1458871200 1.2752 1458878400 1.2757 1458885600 1.2678 1458892800 1.2646 1458900000 1.2641 1458907200 1.2752 1458914400 1.2749 1458921600 1.2754 1458928800 1.2744 1458936000 1.2748 1458943200 1.2743 1458950400 1.2750 1458957600 1.2742 1458964800 1.2751 1458972000 1.2747 1458979200 1.2752 1458986400 1.2746 1458993600 1.2752 1459000800 1.2743 1459008000 1.2751 1459015200 1.2675 1459022400 1.2754 1459029600 1.2747 1459036800 1.2753 1459044000 1.2747 1459051200 1.2754 1459058400 1.2746 1459065600 1.2751 1459072800 1.2749 1459080000 1.2758 1459087200 1.2746 1459094400 1.2752 1459101600 1.2707 1459108800 1.2716 1459116000 1.2673 1459123200 1.2717 1459130400 1.2714 1459137600 1.2758 1459144800 1.2748 1459152000 1.2754 1459159200 1.2748 1459166400 1.2750 1459173600 1.2811 1459180800 1.2751 1459188000 1.2739 1459195200 1.2749 1459202400 1.2745 1459209600 1.2751 1459216800 1.2733 1459224000 1.2743 1459231200 1.2701 1459238400 1.2744 1459245600 1.2723 1459252800 1.2733 1459260000 1.2731 1459267200 1.2728 1459274400 1.2617 1459281600 1.2656 1459288800 1.2642 1459296000 1.0345 1459303200 1.0337 1459310400 1.2612 1459317600 1.2607 1459324800 1.2645 1459332000 1.2570 1459339200 1.2579 1459346400 1.2572 1459353600 1.2506 1459360800 1.2492 1459368000 1.2501 1459375200 1.2565 1459382400 1.2576 1459389600 1.2573 1459396800 1.2572 1459404000 1.2561 1459411200 1.2570 1459418400 1.2562 1459425600 1.2566 1459432800 1.2569 1459440000 1.2568 1459447200 1.2435 1459454400 1.2502 1459461600 1.2568 1459476000 1.2572 1459468800 1.2565 1459483200 1.2584 1459490400 1.2582 1459497600 1.2577 1459504800 1.2574 1459512000 1.2563 1459519200 1.2149 1459526400 1.2180 1459533600 1.2191 1459540800 1.2195 1459548000 1.2309 1459555200 1.2293 1459562400 1.2284 1459569600 1.2290 1459576800 1.2287 1459584000 1.2293 1459591200 1.2284 1459598400 1.2293 1459605600 1.2285 1459612800 1.2258 1459620000 1.2259 1459627200 1.2233 1459634400 1.2258 1459641600 1.2295 1459648800 1.2286 1459656000 1.2290 1459663200 1.2291 1459670400 1.2299 1459677600 1.2295 1459684800 1.2302 1459692000 1.2296 1459699200 1.2299 1459706400 1.2296 1459713600 1.2305 1459720800 1.2296 1459728000 1.2303 1459735200 1.2301 1459742400 1.2312 1459749600 1.2311 1459756800 1.2310 1459764000 1.2303 1459771200 1.2310 1459778400 1.2131 1459785600 1.2239 1459792800 1.2268 1459800000 1.2269 1459807200 1.2338 1459814400 1.2335 1459821600 1.2328 1459828800 1.2280 1459836000 1.2201 1459843200 1.2240 1459850400 1.2228 1459857600 1.2164 1459864800 1.2124 1459872000 1.2128 1459879200 1.2129 1459886400 1.2396 1459893600 1.2401 1459900800 1.2393 1459908000 1.2385 1459915200 1.2398 1459922400 1.2388 1459929600 1.2468 1459936800 1.2433 1459944000 1.2469 1459951200 1.2460 1459958400 1.2493 1459965600 1.2461 1459972800 1.2466 1459980000 1.2392 1459987200 1.2465 1459994400 1.2488 1460001600 1.2496 1460008800 1.2432 1460016000 1.2444 1460023200 1.2436 1460030400 1.2561 1460037600 1.2416 1460044800 1.2547 1460052000 1.2494 1460059200 1.2477 1460066400 1.2422 1460073600 1.2427 1460080800 1.2382 1460088000 1.2320 1460095200 1.2249 1460102400 1.2257 1460109600 1.2249 1460116800 1.2485 1460124000 1.2379 1460131200 1.2351 1460138400 1.2309 1460145600 1.2387 1460152800 1.2378 1460160000 1.2377 1460167200 1.2369 1460174400 1.2370 1460181600 1.2362 1460188800 1.2371 1460196000 1.2299 1460203200 1.2466 1460210400 1.2460 1460217600 1.2468 1460224800 1.2460 1460232000 1.2466 1460239200 1.2452 1460246400 1.2466 1460253600 1.2461 1460260800 1.2466 1460268000 1.2461 1460275200 1.2464 1460282400 1.2457 1460289600 1.2427 1460296800 1.2420 1460304000 1.2424 1460311200 1.2418 1460318400 1.2428 1460325600 1.2388 1460332800 1.2427 1460340000 1.2422 1460347200 1.2425 1460354400 1.2418 1460361600 1.2427 1460368800 1.2476 1460376000 1.2475 1460383200 1.2405 1460390400 1.2411 1460397600 1.2412 1460404800 1.2423 1460412000 1.2478 1460419200 1.2460 1460426400 1.2456 1460433600 1.2458 1460440800 1.2445 1460448000 1.2449 1460455200 1.2439 1460462400 1.2506 1460469600 1.2494 1460476800 1.2576 1460484000 1.2491 1460491200 1.2495 1460498400 1.2490 1460505600 1.2497 1460512800 1.2493 1460520000 1.2493 1460527200 1.2497 1460534400 1.2502 1460541600 1.2499 1460548800 1.2496 1460556000 1.2454 1460563200 1.2465 1460570400 1.2427 1460577600 1.2434 1460584800 1.2466 1460592000 1.2467 1460599200 1.2463 1460606400 1.2428 1460613600 1.2448 1460620800 1.2452 1460628000 1.2406 1460635200 1.2445 1460642400 1.2304 1460649600 1.2297 1460656800 1.2331 1460664000 1.2317 1460671200 1.2269 1460678400 1.2256 1460685600 1.2306 1460692800 1.2352 1460700000 1.2312 1460707200 1.2347 1460714400 1.2342 1460721600 1.2343 1460728800 1.2335 1460736000 1.2306 1460743200 1.2299 1460750400 1.2302 1460757600 1.2297 1460764800 1.2306 1460772000 1.2367 1460779200 1.2440 1460786400 1.2433 1460793600 1.2445 1460800800 1.2435 1460808000 1.2439 1460815200 1.2434 1460822400 1.2443 1460829600 1.2438 1460836800 1.2442 1460844000 1.2436 1460851200 1.2440 1460858400 1.2435 1460865600 1.0510 1460872800 1.0502 1460880000 1.0508 1460887200 1.2436 1460894400 1.2440 1460901600 1.2437 1460908800 1.2439 1460916000 1.2435 1460923200 1.2409 1460930400 1.2433 1460937600 1.2440 1460944800 1.2434 1460952000 1.2439 1460959200 1.2432 1460966400 1.2429 1460973600 1.2422 1460980800 1.2431 1460988000 1.2337 1460995200 1.2330 1461002400 1.2357 1461009600 1.2343 1461016800 1.2343 1461024000 1.2329 1461031200 1.2319 1461038400 1.2336 1461045600 1.2357 1461052800 1.2398 1461060000 1.2386 1461067200 1.2392 1461074400 1.2317 1461081600 1.2318 1461088800 1.2371 1461096000 1.2347 1461103200 1.2286 1461110400 1.2392 1461117600 1.2387 1461124800 1.2369 1461132000 1.2362 1461139200 1.2364 1461146400 1.2359 1461153600 1.2365 1461160800 1.2356 1461168000 1.2366 1461175200 1.2373 1461182400 1.2363 1461189600 1.2289 1461196800 1.2294 1461204000 1.2287 1461211200 1.2293 1461218400 1.2219 1461225600 1.2285 1461232800 1.2277 1461240000 1.2348 1461247200 1.2342 1461254400 1.2303 1461261600 1.2331 1461268800 1.2337 1461276000 1.2353 1461283200 1.2365 1461290400 1.2385 1461297600 1.2391 1461304800 1.2393 1461312000 1.2397 1461319200 1.2388 1461326400 1.2323 1461333600 1.2166 1461340800 1.2175 1461348000 1.2296 1461355200 1.2300 1461362400 1.2293 1461369600 1.2302 1461376800 1.2427 1461384000 1.2437 1461391200 1.2432 1461398400 1.2436 1461405600 1.2427 1461412800 1.2435 1461420000 1.2429 1461427200 1.2438 1461434400 1.2432 1461441600 1.2437 1461448800 1.2436 1461456000 1.2445 1461463200 1.2443 1461470400 1.2454 1461477600 1.2448 1461484800 1.2452 1461492000 1.2410 1461499200 1.2416 1461506400 1.2410 1461513600 1.2410 1461520800 1.2402 1461528000 1.2407 1461535200 1.2335 1461542400 1.2344 1461549600 1.2405 1461556800 1.2408 1461564000 1.2403 1461571200 1.2335 1461578400 1.2284 1461585600 1.2313 1461592800 1.2288 1461600000 1.2326 1461607200 1.2319 1461614400 1.2316 1461621600 1.2310 1461628800 1.2347 1461636000 1.2341 1461643200 1.2346 1461650400 1.2343 1461657600 1.2334 1461664800 1.2333 1461672000 1.2332 1461679200 1.2261 1461686400 1.2261 1461693600 1.2259 1461700800 1.2264 1461708000 1.2255 1461715200 1.2164 1461722400 1.2266 1461729600 1.2196 1461736800 1.2157 1461744000 1.2169 1461751200 1.2185 1461758400 1.2204 1461765600 1.2249 1461772800 1.2255 1461780000 1.2260 1461787200 1.2294 1461794400 1.2282 1461801600 1.2320 1461808800 1.2312 1461816000 1.2357 1461823200 1.2285 1461830400 1.2352 1461837600 1.2329 1461844800 1.2255 1461852000 1.2322 1461859200 1.2324 1461866400 1.2321 1461873600 1.2327 1461880800 1.2322 1461888000 1.2321 1461895200 1.2317 1461902400 1.2331 1461909600 1.2320 1461916800 1.2224 1461924000 1.2248 1461931200 1.2251 1461938400 1.2316 1461945600 1.2353 1461952800 1.2418 1461960000 1.2422 1461967200 1.2416 1461974400 1.2489 1461981600 1.2485 1461988800 1.2434 1461996000 1.2429 1462003200 1.2463 1462010400 1.2491 1462017600 1.2499 1462024800 1.2490 1462032000 1.2518 1462039200 1.2517 1462046400 1.2518 1462053600 1.2513 1462068000 1.2509 1462060800 1.2488 1462075200 1.2514 1462082400 1.2507 1462089600 1.2513 1462096800 1.2508 1462104000 1.2511 1462111200 1.2504 1462118400 1.2510 1462125600 1.2472 1462132800 1.2479 1462140000 1.2472 1462147200 1.2478 1462154400 1.2470 1462161600 1.2472 1462168800 1.2469 1462176000 1.2472 1462183200 1.1185 1462190400 1.1224 1462197600 1.2496 1462204800 1.2500 1462212000 1.2499 1462219200 1.2463 1462226400 1.2456 1462233600 1.2461 1462240800 1.2459 1462248000 1.2464 1462255200 1.2456 1462262400 1.2453 1462269600 1.2448 1462276800 1.2448 1462284000 1.2482 1462291200 1.2483 1462298400 1.2479 1462305600 1.2421 1462312800 1.2351 1462320000 1.2392 1462327200 1.2379 1462334400 1.2387 1462341600 1.2367 1462348800 1.2492 1462356000 1.2482 1462363200 1.2610 1462370400 1.2605 1462377600 1.2573 1462384800 1.2532 1462392000 1.2538 1462399200 1.2599 1462406400 1.2602 1462413600 1.2603 1462420800 1.2601 1462428000 1.2665 1462435200 1.2590 1462442400 1.2645 1462449600 1.2648 1462456800 1.2515 1462464000 1.2517 1462471200 1.2582 1462478400 1.2651 1462485600 1.2649 1462492800 1.2585 1462500000 1.2580 1462507200 1.2585 1462514400 1.2580 1462521600 1.2518 1462528800 1.2513 1462536000 1.2518 1462543200 1.2506 1462550400 1.2574 1462557600 1.2509 1462564800 1.2394 1462572000 1.2510 1462579200 1.2520 1462586400 1.2509 1462593600 1.2515 1462600800 1.2502 1462608000 1.2511 1462615200 1.2504 1462622400 1.2510 1462629600 1.2502 1462636800 1.2507 1462644000 1.2567 1462651200 1.2573 1462658400 1.2446 1462665600 1.2554 1462672800 1.2537 1462680000 1.2507 1462687200 1.2540 1462694400 1.2515 1462701600 1.2541 1462708800 1.2548 1462716000 1.2537 1462723200 1.2542 1462730400 1.2535 1462737600 1.2538 1462744800 1.2534 1462752000 1.2540 1462759200 1.2535 1462766400 1.2545 1462773600 1.2532 1462780800 1.2540 1462788000 1.2533 1462795200 1.2537 1462802400 1.2528 1462809600 1.2530 1462816800 1.2520 1462824000 1.2528 1462831200 1.2522 1462838400 1.2591 1462845600 1.2583 1462852800 1.2526 1462860000 1.2525 1462867200 1.2461 1462874400 1.2525 1462881600 1.2525 1462888800 1.2513 1462896000 1.2520 1462903200 1.2511 1462910400 1.2517 1462917600 1.2515 1462924800 1.1183 1462932000 1.2509 1462939200 1.2319 1462946400 1.2429 1462953600 1.2322 1462960800 1.2442 1462968000 1.2448 1462975200 1.2435 1462982400 1.2347 1462989600 1.2401 1462996800 1.2270 1463004000 1.2418 1463011200 1.2455 1463018400 1.2515 1463025600 1.2520 1463032800 1.2514 1463040000 1.2524 1463047200 1.2523 1463054400 1.2520 1463061600 1.2545 1463068800 1.2553 1463076000 1.2550 1463083200 1.2491 1463090400 1.2446 1463097600 1.2583 1463104800 1.2611 1463112000 1.2547 1463119200 1.2542 1463126400 1.2514 1463133600 1.2476 1463140800 1.2545 1463148000 1.2530 1463155200 1.2605 1463162400 1.2672 1463169600 1.2672 1463176800 1.2658 1463184000 1.2602 1463191200 1.2655 1463198400 1.2668 1463205600 1.2654 1463212800 1.2661 1463220000 1.2652 1463227200 1.2669 1463234400 1.2664 1463241600 1.2666 1463248800 1.2651 1463256000 1.2654 1463263200 1.2652 1463270400 1.2663 1463277600 1.2653 1463284800 1.2668 1463292000 1.2592 1463299200 1.2594 1463306400 1.2590 1463313600 1.2595 1463320800 1.2593 1463328000 1.2628 1463335200 1.2680 1463342400 1.2689 1463349600 1.2680 1463356800 1.2687 1463364000 1.2682 1463371200 1.2692 1463378400 1.2686 1463385600 1.2686 1463392800 1.2682 1463400000 1.2689 1463407200 1.2574 1463414400 1.2662 1463421600 1.2659 1463428800 1.2668 1463436000 1.2592 1463443200 1.2598 1463450400 1.2654 1463457600 1.2653 1463464800 1.2646 1463472000 1.2615 1463479200 1.2647 1463486400 1.2653 1463493600 1.2646 1463500800 1.2618 1463508000 1.2611 1463515200 1.2617 1463522400 1.2615 1463529600 1.2507 1463536800 1.2546 1463544000 1.2554 1463551200 1.2558 1463558400 1.2560 1463565600 1.2478 1463572800 1.2483 1463580000 1.2507 1463587200 1.2522 1463594400 1.2503 1463601600 1.2378 1463608800 1.2472 1463616000 1.2508 1463623200 1.2433 1463630400 1.2438 1463637600 1.2218 1463644800 1.2475 1463652000 1.2436 1463659200 1.2541 1463666400 1.2562 1463673600 1.2536 1463680800 1.2539 1463688000 1.0547 1463695200 1.2556 1463702400 1.2556 1463709600 1.2611 1463716800 1.2551 1463724000 1.2545 1463731200 1.2545 1463738400 1.2504 1463745600 1.2558 1463752800 1.2563 1463760000 1.2416 1463767200 1.2470 1463774400 1.2415 1463781600 1.2475 1463788800 1.2477 1463796000 1.2474 1463803200 1.2480 1463810400 1.2478 1463817600 1.2486 1463824800 1.2547 1463832000 1.2556 1463839200 1.2553 1463846400 1.2556 1463853600 1.2534 1463860800 1.2472 1463868000 1.2477 1463875200 1.2476 1463882400 1.2472 1463889600 1.2446 1463896800 1.2480 1463904000 1.2488 1463911200 1.2442 1463918400 1.2451 1463925600 1.2478 1463932800 1.2479 1463940000 1.2474 1463947200 1.2479 1463954400 1.2472 1463961600 1.2542 1463968800 1.2544 1463976000 1.2543 1463983200 1.2468 1463990400 1.2474 1463997600 1.2468 1464004800 1.2470 1464012000 1.2461 1464019200 1.2437 1464026400 1.2361 1464033600 1.2330 1464040800 1.2322 1464048000 1.2339 1464055200 1.2264 1464062400 1.2336 1464069600 1.2338 1464076800 1.2335 1464084000 1.2324 1464091200 1.2296 1464098400 1.2321 1464105600 1.2322 1464112800 1.2250 1464120000 1.2378 1464127200 1.2325 1464134400 1.2357 1464141600 1.2351 1464148800 1.2355 1464156000 1.2420 1464163200 1.2426 1464170400 1.2448 1464177600 1.2449 1464184800 1.2444 1464192000 1.2485 1464199200 1.2475 1464206400 1.2417 1464213600 1.2408 1464220800 1.2349 1464228000 1.2408 1464235200 1.2419 1464242400 1.2404 1464249600 1.2390 1464256800 1.2385 1464264000 1.2457 1464271200 1.2512 1464278400 1.2514 1464285600 1.2512 1464292800 1.2509 1464300000 1.2441 1464307200 1.2480 1464314400 1.2479 1464321600 1.2483 1464328800 1.2480 1464336000 1.2482 1464343200 1.2470 1464350400 1.2486 1464357600 1.2418 1464364800 1.2429 1464372000 1.2511 1464379200 1.2451 1464386400 1.2418 1464393600 1.2411 1464400800 1.2401 1464408000 1.2435 1464415200 1.2430 1464422400 1.2435 1464429600 1.2421 1464436800 1.2430 1464444000 1.2421 1464451200 1.2427 1464458400 1.2422 1464465600 1.2424 1464472800 1.2421 1464480000 1.2395 1464487200 1.2420 1464494400 1.2428 1464501600 1.2426 1464508800 1.2413 1464516000 1.2406 1464523200 1.2410 1464530400 1.2452 1464537600 1.2393 1464544800 1.2388 1464552000 1.2454 1464559200 1.2481 1464566400 1.2506 1464573600 1.2498 1464580800 1.2509 1464588000 1.2447 1464595200 1.2435 1464602400 1.2437 1464609600 1.2433 1464616800 1.2418 1464624000 1.2418 1464631200 1.2391 1464638400 1.2384 1464645600 1.2442 1464652800 1.2441 1464660000 1.2440 1464667200 1.2447 1464674400 1.2441 1464681600 1.2372 1464688800 1.2368 1464696000 1.2392 1464703200 1.2438 1464710400 1.2429 1464717600 1.2434 1464724800 1.2431 1464732000 1.2425 1464746400 1.2358 1464739200 1.2363 1464753600 1.2366 1464760800 1.2361 1464768000 1.2364 1464775200 1.2362 1464782400 1.2388 1464789600 1.2369 1464796800 1.2371 1464804000 1.2409 1464811200 1.2458 1464818400 1.2489 1464825600 1.2459 1464832800 1.2451 1464840000 1.2463 1464847200 1.2431 1464854400 1.2457 1464861600 1.2441 1464868800 1.2415 1464876000 1.2418 1464883200 1.2428 1464890400 1.2422 1464897600 1.2396 1464904800 1.2388 1464912000 1.2397 1464919200 1.2457 1464926400 1.2432 1464933600 1.2459 1464940800 1.2464 1464948000 1.2454 1464955200 1.2456 1464962400 1.2444 1464969600 1.2444 1464976800 1.2439 1464984000 1.2440 1464991200 1.2435 1464998400 1.2405 1465005600 1.2433 1465012800 1.2443 1465020000 1.2439 1465027200 1.2442 1465034400 1.2440 1465041600 1.2445 1465048800 1.2342 1465056000 1.2351 1465063200 1.2407 1465070400 1.2411 1465077600 1.2423 1465084800 1.2432 1465092000 1.2466 1465099200 1.2408 1465106400 1.2405 1465113600 1.2409 1465120800 1.2404 1465128000 1.2411 1465135200 1.2401 1465142400 1.2410 1465149600 1.2398 1465156800 1.2400 1465164000 1.2309 1465171200 1.2341 1465178400 1.2342 1465185600 1.2277 1465192800 1.2270 1465200000 1.2350 1465207200 1.2331 1465214400 1.2342 1465221600 1.2362 1465228800 1.2472 1465236000 1.2462 1465243200 1.2403 1465250400 1.2433 1465257600 1.2900 1465264800 1.2855 1465272000 1.2852 1465279200 1.2914 1465286400 1.2915 1465293600 1.2906 1465300800 1.2950 1465308000 1.2839 1465315200 1.2398 1465322400 1.2393 1465329600 1.2408 1465336800 1.2393 1465344000 1.2433 1465351200 1.2422 1465358400 1.2421 1465365600 1.2413 1465372800 1.2415 1465380000 1.2417 1465387200 1.2413 1465394400 1.2436 1465401600 1.2446 1465408800 1.2461 1465416000 1.2493 1465423200 1.2321 1465430400 1.2288 1465437600 1.2316 1465444800 1.2326 1465452000 1.2328 1465459200 1.2395 1465466400 1.2398 1465473600 1.2397 1465480800 1.2458 1465488000 1.2388 1465495200 1.2508 1465502400 1.2513 1465509600 1.2505 1465516800 1.2475 1465524000 1.2508 1465531200 1.2481 1465538400 1.2481 1465545600 1.2441 1465552800 1.2464 1465560000 1.2467 1465567200 1.2467 1465574400 1.2492 1465581600 1.2428 1465588800 1.2453 1465596000 1.2404 1465603200 1.2433 1465610400 1.2471 1465617600 1.2477 1465624800 1.2471 1465632000 1.2454 1465639200 1.2473 1465646400 1.2475 1465653600 1.2330 1465660800 1.2338 1465682340 1.2393 1465682400 1.2393 1465689600 1.2399 1465696800 1.2395 1465704000 1.2461 1465711200 1.2459 1465718400 1.2472 1465725600 1.2444 1465732800 1.2399 1465740000 1.2460 1465747200 1.2456 1465754400 1.2448 1465761600 1.2452 1465768800 1.2452 1465776000 1.2461 1465783200 1.2457 1465790400 1.2463 1465797600 1.2455 1465804800 1.2461 1465812000 1.2456 1465819200 1.2523 1465826400 1.2457 1465833600 1.2489 1465840800 1.2485 1465848000 1.2517 1465855200 1.2475 1465862400 1.2490 1465869600 1.2474 1465876800 1.2485 1465884000 1.2488 1465891200 1.2427 1465898400 1.2447 1465905600 1.2383 1465912800 1.2438 1465920000 1.2574 1465927200 1.2626 1465934400 1.2565 1465941600 1.2624 1465948800 1.2623 1465956000 1.2623 1465963200 1.2622 1465970400 1.2677 1465977600 1.2682 1465984800 1.2677 1465992000 1.2664 1465999200 1.2661 1466006400 1.2664 1466013600 1.2683 1466020800 1.2749 1466028000 1.2732 1466035200 1.2669 1466042400 1.2698 1466049600 1.2746 1466056800 1.2739 1466064000 1.2713 1466071200 1.2709 1466078400 1.2702 1466085600 1.2788 1466092800 1.2797 1466100000 1.2797 1466107200 1.2801 1466114400 1.2763 1466121600 1.2761 1466128800 1.2749 1466136000 1.2755 1466143200 1.2625 1466150400 1.2694 1466157600 1.2750 1466164800 1.2631 1466172000 1.2678 1466179200 1.2749 1466186400 1.2750 1466193600 1.2767 1466200800 1.2764 1466208000 1.2766 1466215200 1.2828 1466222400 1.2833 1466229600 1.2718 1466236800 1.2717 1466244000 1.2826 1466251200 1.2801 1466258400 1.2886 1466265600 1.2861 1466272800 1.2856 1466280000 1.2892 1466287200 1.2919 1466294400 1.2924 1466301600 1.2891 1466308800 1.2897 1466316000 1.2891 1466323200 1.2897 1466330400 1.2892 1466337600 1.2836 1466344800 1.2889 1466352000 1.2892 1466359200 1.2524 1466366400 1.2536 1466373600 1.2529 1466380800 1.2921 1466388000 1.2913 1466395200 1.2896 1466402400 1.2880 1466409600 1.2885 1466416800 1.2873 1466424000 1.2899 1466431200 1.2956 1466438400 1.2933 1466445600 1.2925 1466452800 1.2932 1466460000 1.2925 1466467200 1.2931 1466474400 1.2873 1466481600 1.2759 1466488800 1.2697 1466496000 1.2877 1466503200 1.2867 1466510400 1.2841 1466517600 1.2829 1466524800 1.2767 1466532000 1.2758 1466539200 1.2821 1466546400 1.2817 1466553600 1.1111 1466560800 1.2882 1466568000 1.2884 1466575200 1.2881 1466582400 1.2884 1466589600 1.2880 1466596800 1.2884 1466604000 1.2871 1466611200 1.2876 1466618400 1.2865 1466625600 1.2870 1466632800 1.2929 1466640000 1.2874 1466647200 1.2833 1466654400 1.2742 1466661600 1.2770 1466668800 1.2871 1466676000 1.2891 1466683200 1.2893 1466690400 1.2890 1466697600 1.2888 1466704800 1.2822 1466712000 1.2893 1466719200 1.2758 1466726400 1.2825 1466733600 1.2825 1466740800 1.2828 1466748000 1.2882 1466755200 1.2893 1466762400 1.2820 1466769600 1.2832 1466776800 1.2757 1466784000 1.2758 1466791200 1.2805 1466798400 1.2872 1466805600 1.2863 1466812800 1.2879 1466820000 1.2870 1466827200 1.2903 1466834400 1.2897 1466841600 1.2813 1466848800 1.2864 1466856000 1.2890 1466863200 1.2861 1466870400 1.2931 1466877600 1.2955 1466884800 1.2965 1466892000 1.2934 1466899200 1.2939 1466906400 1.2983 1466913600 1.2973 1466920800 1.2942 1466928000 1.2911 1466935200 1.2909 1466942400 1.2969 1466949600 1.2964 1466956800 1.2906 1466964000 1.2897 1466971200 1.2903 1466978400 1.2872 1466985600 1.2924 1466992800 1.2868 1467000000 1.2903 1467007200 1.2856 1467014400 1.2707 1467021600 1.2726 1467028800 1.2818 1467036000 1.2814 1467043200 1.2815 1467050400 1.2816 1467057600 1.2850 1467064800 1.2960 1467072000 1.2961 1467079200 1.2956 1467086400 1.2966 1467093600 1.2957 1467100800 1.2963 1467108000 1.3020 1467115200 1.3026 1467122400 1.3009 1467129600 1.2958 1467136800 1.2947 1467144000 1.3013 1467151200 1.2992 1467158400 1.2978 1467165600 1.2970 1467172800 1.2973 1467180000 1.2944 1467187200 1.2985 1467194400 1.2979 1467201600 1.2912 1467208800 1.2901 1467216000 1.2938 1467223200 1.2840 1467230400 1.2807 1467237600 1.2926 1467244800 1.2903 1467252000 1.2987 1467259200 1.2997 1467266400 1.2999 1467273600 1.3003 1467280800 1.2994 1467288000 1.2997 1467295200 1.2985 1467302400 1.2987 1467309600 1.2909 1467316800 1.2977 1467324000 1.2969 1467338400 1.2957 1467331200 1.2973 1467345600 1.2973 1467352800 1.2967 1467360000 1.2971 1467367200 1.2960 1467374400 1.2966 1467388800 1.2937 1467396000 1.2937 1467403200 1.3008 1467410400 1.2999 1467417600 1.2933 1467424800 1.2954 1467432000 1.2928 1467439200 1.2987 1467446400 1.2991 1467453600 1.2925 1467460800 1.2929 1467468000 1.2935 1467475200 1.2929 1467482400 1.2858 1467489600 1.2929 1467496800 1.2935 1467504000 1.2871 1467511200 1.2922 1467518400 1.2944 1467525600 1.2943 1467532800 1.2947 1467540000 1.2942 1467547200 1.2945 1467554400 1.2938 1467561600 1.2937 1467568800 1.2870 1467576000 1.2872 1467583200 1.2871 1467590400 1.2878 1467597600 1.2872 1467604800 1.2942 1467612000 1.2933 1467619200 1.2937 1467626400 1.2933 1467633600 1.2939 1467640800 1.2960 1467648000 1.2902 1467655200 1.2874 1467662400 1.2962 1467669600 1.2927 1467676800 1.2895 1467684000 1.2888 1467691200 1.2896 1467698400 1.2887 1467705600 1.2903 1467712800 1.2891 1467720000 1.2835 1467727200 1.3022 1467734400 1.3014 1467741600 1.3071 1467748800 1.3038 1467756000 1.3037 1467763200 1.3051 1467770400 1.3037 1467777600 1.3037 1467784800 1.3003 1467792000 1.3019 1467799200 1.3019 1467806400 1.3012 1467813600 1.3008 1467820800 1.3073 1467828000 1.3003 1467835200 1.3011 1467842400 1.3002 1467849600 1.3037 1467856800 1.3034 1467864000 1.3051 1467871200 1.3001 1467878400 1.3001 1467885600 1.2858 1467892800 1.2700 1467900000 1.2849 1467907200 1.2993 1467914400 1.2948 1467921600 1.3079 1467928800 1.3124 1467936000 1.3141 1467943200 1.3041 1467950400 1.3133 1467957600 1.3190 1467964800 1.3076 1467972000 1.3132 1467979200 1.3140 1467986400 1.3145 1467993600 1.3139 1468000800 1.3095 1468008000 1.3208 1468015200 1.3203 1468022400 1.3204 1468029600 1.3202 1468036800 1.3193 1468044000 1.3191 1468051200 1.3197 1468058400 1.3195 1468065600 1.3196 1468072800 1.3192 1468080000 1.3069 1468087200 1.2923 1468094400 1.2936 1468101600 1.2964 1468108800 1.2972 1468116000 1.2966 1468123200 1.2947 1468130400 1.2940 1468137600 1.2946 1468144800 1.2964 1468152000 1.2974 1468159200 1.2935 1468166400 1.2972 1468173600 1.3076 1468180800 1.3082 1468188000 1.3073 1468195200 1.3066 1468202400 1.3077 1468209600 1.3078 1468216800 1.3102 1468224000 1.3107 1468231200 1.3053 1468238400 1.3080 1468245600 1.3074 1468252800 1.3083 1468260000 1.3043 1468267200 1.2993 1468274400 1.3009 1468281600 1.3024 1468288800 1.3037 1468296000 1.2950 1468303200 1.3007 1468310400 1.2947 1468317600 1.3003 1468324800 1.2955 1468332000 1.2951 1468339200 1.2954 1468346400 1.2924 1468353600 1.2958 1468360800 1.2856 1468368000 1.2846 1468375200 1.2920 1468382400 1.2991 1468389600 1.2918 1468396800 1.2932 1468404000 1.2980 1468411200 1.2953 1468418400 1.2915 1468425600 1.2943 1468432800 1.2918 1468440000 1.2923 1468447200 1.2885 1468454400 1.2913 1468461600 1.2909 1468468800 1.2914 1468476000 1.2876 1468483200 1.2892 1468490400 1.2896 1468497600 1.2892 1468504800 1.2853 1468512000 1.2983 1468519200 1.2969 1468526400 1.2924 1468533600 1.2995 1468540800 1.2940 1468548000 1.2926 1468555200 1.2939 1468562400 1.2872 1468569600 1.2945 1468576800 1.2927 1468584000 1.2941 1468591200 1.3054 1468598400 1.3004 1468605600 1.3059 1468612800 1.3002 1468620000 1.3055 1468627200 1.3031 1468634400 1.3052 1468641600 1.3058 1468648800 1.3058 1468656000 1.3062 1468663200 1.3053 1468670400 1.3053 1468677600 1.3047 1468684800 1.3047 1468692000 1.3043 1468699200 1.3051 1468706400 1.3044 1468713600 1.3021 1468720800 1.3010 1468728000 1.2955 1468735200 1.2992 1468742400 1.3050 1468749600 1.3053 1468756800 1.2988 1468764000 1.3045 1468771200 1.3053 1468778400 1.3049 1468785600 1.3049 1468792800 1.3047 1468800000 1.2934 1468807200 1.2926 1468814400 1.2927 1468821600 1.3046 1468828800 1.3053 1468836000 1.3071 1468843200 1.3051 1468850400 1.3134 1468857600 1.3103 1468864800 1.3100 1468872000 1.3098 1468879200 1.3096 1468886400 1.3045 1468893600 1.3163 1468900800 1.3224 1468908000 1.3218 1468915200 1.3226 1468922400 1.3194 1468929600 1.3229 1468936800 1.3214 1468944000 1.3282 1468951200 1.3214 1468958400 1.3204 1468965600 1.3207 1468972800 1.3203 1468980000 1.3108 1468987200 1.2920 1468994400 1.2907 1469001600 1.2964 1469008800 1.2937 1469016000 1.3095 1469023200 1.3094 1469030400 1.3218 1469037600 1.3180 1469044800 1.3123 1469052000 1.3146 1469059200 1.3144 1469066400 1.3085 1469073600 1.3027 1469080800 1.2904 1469088000 1.2996 1469095200 1.2956 1469102400 1.3081 1469109600 1.3077 1469116800 1.3176 1469124000 1.3232 1469131200 1.3179 1469138400 1.3105 1469145600 1.3077 1469152800 1.3072 1469160000 1.3117 1469167200 1.3118 1469174400 1.3215 1469181600 1.3110 1469188800 1.3106 1469196000 1.3142 1469203200 1.3286 1469210400 1.3182 1469217600 1.3223 1469224800 1.3192 1469232000 1.3261 1469239200 1.3267 1469246400 1.3287 1469253600 1.3345 1469260800 1.3354 1469268000 1.3224 1469275200 1.3256 1469282400 1.3341 1469289600 1.3286 1469296800 1.3253 1469304000 1.3236 1469311200 1.3279 1469318400 1.3291 1469325600 1.3255 1469332800 1.3294 1469340000 1.3287 1469347200 1.3287 1469354400 1.3286 1469361600 1.3302 1469368800 1.3290 1469376000 1.3271 1469383200 1.3261 1469390400 1.3270 1469397600 1.3260 1469404800 1.3272 1469412000 1.3271 1469419200 1.3274 1469426400 1.3274 1469433600 1.3273 1469440800 1.3267 1469448000 1.3334 1469455200 1.3246 1469462400 1.3273 1469469600 1.3237 1469476800 1.3265 1469484000 1.3288 1469491200 1.3288 1469498400 1.3230 1469505600 1.3240 1469512800 1.3351 1469520000 1.3354 1469527200 1.3345 1469534400 1.3220 1469541600 1.3237 1469548800 1.3304 1469556000 1.3238 1469563200 1.3138 1469570400 1.3256 1469577600 1.3255 1469584800 1.3280 1469592000 1.3070 1469599200 1.3283 1469606400 1.3286 1469613600 1.3281 1469620800 1.3279 1469628000 1.3271 1469635200 1.3275 1469642400 1.3252 1469649600 1.3256 1469656800 1.3249 1469664000 1.3258 1469671200 1.3246 1469678400 1.3252 1469685600 1.3245 1469692800 1.3251 1469700000 1.3246 1469707200 1.3259 1469714400 1.3225 1469721600 1.3263 1469728800 1.3429 1469736000 1.1703 1469743200 1.3493 1469750400 1.3527 1469757600 1.3521 1469764800 1.3552 1469772000 1.3555 1469779200 1.3550 1469786400 1.3413 1469793600 1.3536 1469800800 1.3467 1469808000 1.3532 1469815200 1.3527 1469822400 1.3538 1469829600 1.3554 1469836800 1.3537 1469844000 1.3524 1469851200 1.3541 1469858400 1.3534 1469865600 1.3542 1469872800 1.3531 1469880000 1.3470 1469887200 1.3527 1469894400 1.3528 1469901600 1.3511 1469908800 1.3519 1469916000 1.3508 1469923200 1.3565 1469930400 1.3535 1469937600 1.3544 1469944800 1.3485 1469952000 1.3548 1469959200 1.3543 1469966400 1.3549 1469973600 1.3544 1469980800 1.3547 1469988000 1.3535 1469995200 1.3540 1470002400 1.3537 1470016800 1.3538 1470009600 1.3546 1470024000 1.3532 1470031200 1.3537 1470038400 1.3531 1470045600 1.3503 1470052800 1.3503 1470060000 1.3508 1470067200 1.3501 1470074400 1.3498 1470081600 1.3502 1470088800 1.3432 1470096000 1.3475 1470103200 1.3469 1470110400 1.3442 1470117600 1.3433 1470124800 1.3437 1470132000 1.3425 1470139200 1.3519 1470146400 1.3488 1470153600 1.3369 1470160800 1.3361 1470168000 1.3303 1470175200 1.3559 1470182400 1.3564 1470189600 1.3536 1470196800 1.3406 1470204000 1.3517 1470211200 1.3595 1470218400 1.3646 1470225600 1.3654 1470232800 1.3558 1470240000 1.3650 1470247200 1.3646 1470254400 1.3617 1470261600 1.3607 1470268800 1.3602 1470276000 1.3642 1470283200 1.3647 1470290400 1.3641 1470297600 1.3641 1470304800 1.3629 1470312000 1.3625 1470319200 1.3553 1470326400 1.3583 1470333600 1.3581 1470340800 1.3627 1470348000 1.3591 1470355200 1.3589 1470362400 1.3585 1470369600 1.3587 1470376800 1.3528 1470384000 1.3531 1470391200 1.3526 1470398400 1.3584 1470405600 1.3612 1470412800 1.3693 1470420000 1.3613 1470427200 1.3613 1470434400 1.3694 1470441600 1.3703 1470448800 1.3814 1470456000 1.3821 1470463200 1.3811 1470470400 1.3823 1470477600 1.3841 1470484800 1.3819 1470492000 1.3810 1470499200 1.3788 1470506400 1.3808 1470513600 1.3813 1470520800 1.3813 1470528000 1.3817 1470535200 1.3747 1470542400 1.3762 1470549600 1.3750 1470556800 1.3640 1470564000 1.3593 1470571200 1.3599 1470578400 1.3595 1470585600 1.3602 1470592800 1.3659 1470600000 1.3692 1470607200 1.3683 1470614400 1.3694 1470621600 1.3662 1470628800 1.3626 1470636000 1.3590 1470643200 1.3532 1470650400 1.3526 1470657600 1.3530 1470664800 1.3522 1470672000 1.3524 1470679200 1.3522 1470686400 1.3536 1470693600 1.3517 1470700800 1.3481 1470708000 1.3420 1470715200 1.3486 1470722400 1.3428 1470729600 1.3494 1470736800 1.3518 1470744000 1.3490 1470751200 1.3330 1470758400 1.3528 1470765600 1.3505 1470772800 1.3459 1470780000 1.3511 1470787200 1.3576 1470794400 1.3565 1470801600 1.3603 1470808800 1.3596 1470816000 1.3601 1470823200 1.3594 1470830400 1.3574 1470837600 1.3566 1470844800 1.3624 1470852000 1.3650 1470859200 1.3653 1470866400 1.3651 1470873600 1.3646 1470880800 1.3642 1470888000 1.3647 1470895200 1.3647 1470902400 1.3621 1470909600 1.3614 1470916800 1.3615 1470924000 1.3650 1470931200 1.3565 1470938400 1.3589 1470945600 1.3586 1470952800 1.3560 1470960000 1.3562 1470967200 1.3673 1470974400 1.3570 1470981600 1.3682 1470988800 1.3681 1470996000 1.3686 1471003200 1.3684 1471010400 1.3616 1471017600 1.3668 1471024800 1.3601 1471032000 1.3616 1471039200 1.3593 1471046400 1.3675 1471053600 1.3655 1471060800 1.3636 1471068000 1.3591 1471075200 1.3622 1471082400 1.3616 1471089600 1.3616 1471096800 1.3593 1471104000 1.3600 1471111200 1.3616 1471118400 1.3677 1471125600 1.3671 1471132800 1.3614 1471140000 1.3609 1471147200 1.3613 1471154400 1.3669 1471161600 1.3673 1471168800 1.3642 1471176000 1.3649 1471183200 1.3670 1471190400 1.3647 1471197600 1.3643 1471204800 1.3647 1471212000 1.3640 1471219200 1.3616 1471226400 1.3610 1471233600 1.3586 1471240800 1.3610 1471248000 1.3656 1471255200 1.3611 1471262400 1.3620 1471269600 1.3615 1471276800 1.3553 1471284000 1.3518 1471291200 1.3542 1471298400 1.3570 1471305600 1.3575 1471312800 1.3569 1471320000 1.3583 1471327200 1.3527 1471334400 1.3579 1471341600 1.3565 1471348800 1.3584 1471356000 1.3568 1471363200 1.3511 1471370400 1.3565 1471377600 1.3568 1471384800 1.3558 1471392000 1.3501 1471399200 1.3442 1471406400 1.3445 1471413600 1.3409 1471420800 1.3500 1471428000 1.3499 1471435200 1.3559 1471442400 1.3555 1471449600 1.3560 1471456800 1.3493 1471464000 1.3464 1471471200 1.3456 1471478400 1.3548 1471485600 1.3547 1471492800 1.3560 1471500000 1.3501 1471507200 1.3574 1471514400 1.3573 1471521600 1.3568 1471528800 1.3550 1471536000 1.3530 1471543200 1.3506 1471550400 1.3469 1471557600 1.3530 1471564800 1.3485 1471572000 1.3478 1471579200 1.3489 1471586400 1.3489 1471593600 1.3490 1471600800 1.3479 1471608000 1.3485 1471615200 1.3477 1471622400 1.3489 1471629600 1.3479 1471636800 1.3486 1471644000 1.3418 1471651200 1.3423 1471658400 1.3421 1471665600 1.3412 1471672800 1.3425 1471680000 1.3400 1471687200 1.3408 1471694400 1.3427 1471701600 1.3405 1471708800 1.3414 1471716000 1.3362 1471723200 1.3483 1471730400 1.3372 1471737600 1.3406 1471744800 1.3360 1471752000 1.3366 1471759200 1.3457 1471766400 1.3288 1471773600 1.3456 1471780800 1.3430 1471788000 1.3389 1471795200 1.3435 1471802400 1.3433 1471809600 1.3393 1471816800 1.3420 1471824000 1.3427 1471831200 1.3421 1471838400 1.3427 1471845600 1.3426 1471852800 1.3435 1471860000 1.3380 1471867200 1.3412 1471874400 1.3409 1471881600 1.3403 1471888800 1.3353 1471896000 1.3360 1471903200 1.3396 1471910400 1.3430 1471917600 1.3375 1471924800 1.3353 1471932000 1.3436 1471939200 1.3456 1471946400 1.3458 1471953600 1.3461 1471960800 1.3428 1471968000 1.3430 1471975200 1.3527 1471982400 1.3538 1471989600 1.3589 1471996800 1.3554 1472004000 1.3479 1472011200 1.3530 1472018400 1.3527 1472025600 1.3530 1472032800 1.3491 1472040000 1.3582 1472047200 1.3517 1472054400 1.3579 1472061600 1.3502 1472068800 1.3445 1472076000 1.3292 1472083200 1.3449 1472090400 1.3379 1472097600 1.3384 1472104800 1.3350 1472112000 1.3368 1472119200 1.3369 1472126400 1.3381 1472133600 1.3371 1472140800 1.3385 1472148000 1.3437 1472155200 1.3492 1472162400 1.3548 1472169600 1.3493 1472176800 1.3484 1472184000 1.3431 1472191200 1.3424 1472198400 1.3492 1472205600 1.3484 1472212800 1.3489 1472220000 1.3540 1472227200 1.3520 1472234400 1.3456 1472241600 1.3553 1472248800 1.3548 1472256000 1.3546 1472263200 1.3538 1472270400 1.3479 1472277600 1.3475 1472284800 1.3486 1472292000 1.3543 1472299200 1.3541 1472306400 1.3584 1472313600 1.3590 1472320800 1.3587 1472328000 1.3550 1472335200 1.3653 1472342400 1.3614 1472349600 1.3649 1472356800 1.3656 1472364000 1.3610 1472371200 1.3612 1472378400 1.3604 1472385600 1.3609 1472392800 1.3604 1472400000 1.3669 1472407200 1.3609 1472414400 1.3620 1472421600 1.3662 1472428800 1.3612 1472436000 1.3657 1472443200 1.3605 1472450400 1.3573 1472457600 1.3629 1472464800 1.3663 1472472000 1.3595 1472479200 1.3600 1472486400 1.3574 1472493600 1.3576 1472500800 1.3533 1472508000 1.3596 1472515200 1.3600 1472522400 1.3590 1472529600 1.3505 1472536800 1.3615 1472544000 1.3648 1472551200 1.3609 1472558400 1.3582 1472565600 1.3605 1472572800 1.3462 1472580000 1.3544 1472587200 1.3602 1472594400 1.3563 1472601600 1.3522 1472608800 1.3556 1472616000 1.3561 1472623200 1.3500 1472630400 1.3604 1472637600 1.3591 1472644800 1.3599 1472652000 1.3588 1472659200 1.3583 1472666400 1.3527 1472673600 1.3553 1472680800 1.3577 1472695200 1.3575 1472688000 1.3587 1472702400 1.3579 1472709600 1.3638 1472716800 1.3581 1472724000 1.3617 1472731200 1.3638 1472738400 1.3661 1472745600 1.3699 1472752800 1.3689 1472760000 1.3716 1472767200 1.3703 1472774400 1.3702 1472781600 1.3695 1472788800 1.3768 1472796000 1.3721 1472803200 1.3742 1472810400 1.3699 1472817600 1.3693 1472824800 1.3653 1472832000 1.3685 1472839200 1.3643 1472846400 1.3689 1472853600 1.3737 1472860800 1.3740 1472868000 1.3725 1472875200 1.3729 1472882400 1.3735 1472889600 1.3762 1472896800 1.3747 1472904000 1.3709 1472911200 1.3735 1472918400 1.3734 1472925600 1.3729 1472932800 1.3733 1472940000 1.3729 1472947200 1.3778 1472954400 1.3773 1472961600 1.3734 1472968800 1.3730 1472976000 1.3736 1472983200 1.3730 1472990400 1.3655 1472997600 1.3539 1473004800 1.3537 1473012000 1.3613 1473019200 1.3618 1473026400 1.3612 1473033600 1.3614 1473040800 1.3665 1473048000 1.3658 1473055200 1.3667 1473062400 1.3637 1473069600 1.3630 1473076800 1.3639 1473084000 1.3657 1473091200 1.3668 1473098400 1.3601 1473105600 1.3580 1473112800 1.3635 1473120000 1.3667 1473127200 1.3658 1473134400 1.3664 1473141600 1.3664 1473148800 1.3655 1473156000 1.3649 1473163200 1.3647 1473170400 1.3597 1473177600 1.3572 1473184800 1.3567 1473192000 1.3539 1473199200 1.3541 1473206400 1.3664 1473213600 1.3624 1473220800 1.3636 1473228000 1.3572 1473235200 1.3633 1473242400 1.3629 1473249600 1.3690 1473256800 1.3738 1473264000 1.3738 1473271200 1.3727 1473278400 1.3734 1473285600 1.3728 1473292800 1.3673 1473300000 1.3695 1473307200 1.3729 1473314400 1.3692 1473321600 1.3702 1473328800 1.3693 1473336000 1.3632 1473343200 1.3693 1473350400 1.3654 1473357600 1.3625 1473364800 1.3634 1473372000 1.3594 1473379200 1.3575 1473386400 1.3560 1473393600 1.3565 1473400800 1.3382 1473408000 1.3503 1473415200 1.3442 1473422400 1.3389 1473429600 1.3524 1473436800 1.3509 1473444000 1.3518 1473451200 1.3533 1473458400 1.3575 1473465600 1.3552 1473472800 1.3576 1473480000 1.3578 1473487200 1.3573 1473494400 1.3592 1473501600 1.3586 1473508800 1.3573 1473516000 1.3568 1473523200 1.3567 1473530400 1.3567 1473537600 1.3523 1473544800 1.3399 1473552000 1.3454 1473559200 1.3508 1473566400 1.3520 1473573600 1.3421 1473580800 1.3513 1473588000 1.3510 1473595200 1.3518 1473602400 1.3512 1473609600 1.3516 1473616800 1.3511 1473624000 1.3525 1473631200 1.3509 1473638400 1.3520 1473645600 1.3515 1473652800 1.3513 1473660000 1.3506 1473667200 1.3513 1473674400 1.3508 1473681600 1.3510 1473688800 1.3486 1473696000 1.3490 1473703200 1.3485 1473710400 1.3482 1473717600 1.3504 1473724800 1.3403 1473732000 1.3370 1473739200 1.3406 1473746400 1.3399 1473753600 1.3412 1473760800 1.3396 1473768000 1.3432 1473775200 1.3545 1473782400 1.3527 1473789600 1.3512 1473796800 1.3406 1473804000 1.3535 1473811200 1.3571 1473818400 1.3602 1473825600 1.3601 1473832800 1.3565 1473840000 1.3563 1473847200 1.3551 1473854400 1.3555 1473861600 1.3573 1473868800 1.3570 1473876000 1.3566 1473883200 1.3517 1473890400 1.3518 1473897600 1.3520 1473904800 1.3516 1473912000 1.3518 1473919200 1.3486 1473926400 1.3482 1473933600 1.3513 1473940800 1.3508 1473948000 1.3457 1473955200 1.3527 1473962400 1.3523 1473969600 1.3499 1473976800 1.3426 1473984000 1.3396 1473991200 1.3450 1473998400 1.3463 1474005600 1.3397 1474012800 1.3451 1474020000 1.3444 1474027200 1.3420 1474034400 1.3416 1474041600 1.3416 1474048800 1.3420 1474056000 1.3476 1474063200 1.3449 1474070400 1.3420 1474077600 1.3382 1474084800 1.3420 1474092000 1.3401 1474099200 1.3408 1474106400 1.3351 1474113600 1.3350 1474120800 1.3344 1474128000 1.3354 1474135200 1.3345 1474142400 1.3353 1474149600 1.3344 1474156800 1.3411 1474164000 1.3427 1474171200 1.3416 1474178400 1.3414 1474185600 1.3418 1474192800 1.3408 1474200000 1.3418 1474207200 1.3416 1474214400 1.3414 1474221600 1.3386 1474228800 1.3410 1474236000 1.3406 1474243200 1.3413 1474250400 1.3402 1474257600 1.3416 1474264800 1.3404 1474272000 1.3414 1474279200 1.3406 1474286400 1.3401 1474293600 1.3395 1474300800 1.3402 1474308000 1.3385 1474315200 1.3362 1474322400 1.3389 1474329600 1.3340 1474336800 1.3305 1474344000 1.3330 1474351200 1.3329 1474358400 1.3326 1474365600 1.3320 1474372800 1.3265 1474380000 1.3319 1474387200 1.3326 1474394400 1.3287 1474401600 1.3296 1474408800 1.3374 1474416000 1.3374 1474423200 1.3369 1474430400 1.3376 1474437600 1.3436 1474444800 1.3446 1474452000 1.3487 1474459200 1.3471 1474466400 1.3396 1474473600 1.3397 1474480800 1.3445 1474488000 1.3436 1474495200 1.3382 1474502400 1.3434 1474509600 1.3445 1474516800 1.3398 1474524000 1.3459 1474531200 1.3485 1474538400 1.3475 1474545600 1.3491 1474552800 1.3348 1474560000 1.3423 1474567200 1.3489 1474574400 1.3478 1474581600 1.3467 1474588800 1.3473 1474596000 1.3457 1474603200 1.3468 1474610400 1.3462 1474617600 1.3466 1474624800 1.3464 1474632000 1.3470 1474639200 1.3455 1474646400 1.3453 1474653600 1.3445 1474660800 1.3493 1474668000 1.3370 1474675200 1.3370 1474682400 1.3476 1474689600 1.3538 1474696800 1.3538 1474704000 1.3540 1474711200 1.3530 1474718400 1.3507 1474725600 1.3528 1474732800 1.3531 1474740000 1.3521 1474747200 1.3535 1474754400 1.3534 1474761600 1.3538 1474768800 1.3530 1474776000 1.3593 1474783200 1.3563 1474790400 1.3587 1474797600 1.3562 1474804800 1.3590 1474812000 1.3590 1474819200 1.3607 1474826400 1.3610 1474833600 1.3591 1474840800 1.3591 1474848000 1.3560 1474855200 1.3582 1474862400 1.3583 1474869600 1.3580 1474876800 1.3581 1474884000 1.3580 1474891200 1.3590 1474898400 1.3589 1474905600 1.3582 1474912800 1.3574 1474920000 1.3586 1474927200 1.3447 1474934400 1.3481 1474941600 1.3462 1474948800 1.3502 1474956000 1.3465 1474963200 1.3464 1474970400 1.3547 1474977600 1.3494 1474984800 1.3534 1474992000 1.3486 1474999200 1.3405 1475006400 1.3523 1475013600 1.3485 1475020800 1.3521 1475028000 1.3485 1475035200 1.3494 1475042400 1.3510 1475049600 1.3532 1475056800 1.3568 1475064000 1.3535 1475071200 1.3531 1475078400 1.3597 1475085600 1.3573 1475092800 1.3549 1475100000 1.3441 1475107200 1.3473 1475114400 1.3472 1475121600 1.3596 1475128800 1.3558 1475136000 1.3614 1475143200 1.3554 1475150400 1.3589 1475157600 1.3546 1475164800 1.3492 1475172000 1.3566 1475179200 1.3483 1475186400 1.3540 1475193600 1.3543 1475200800 1.3608 1475208000 1.3653 1475215200 1.3661 1475222400 1.3658 1475229600 1.3653 1475236800 1.3661 1475244000 1.3611 1475251200 1.3613 1475258400 1.3597 1475265600 1.3584 1475272800 1.3477 1475287200 1.3540 1475280000 1.3487 1475294400 1.3551 1475301600 1.3589 1475308800 1.3544 1475316000 1.3538 1475323200 1.3431 1475330400 1.3547 1475337600 1.3526 1475344800 1.3540 1475352000 1.3550 1475359200 1.3540 1475366400 1.3546 1475373600 1.3536 1475380800 1.3547 1475388000 1.3526 1475395200 1.3538 1475402400 1.3472 1475409600 1.3534 1475416800 1.3524 1475424000 1.3469 1475431200 1.3520 1475438400 1.3524 1475445600 1.3524 1475452800 1.3530 1475460000 1.3522 1475467200 1.3535 1475474400 1.3559 1475481600 1.3553 1475488800 1.3491 1475496000 1.3535 1475503200 1.3529 1475510400 1.3490 1475517600 1.3467 1475524800 1.3435 1475532000 1.3407 1475539200 1.3413 1475546400 1.3380 1475553600 1.3397 1475560800 1.3340 1475568000 1.3354 1475575200 1.3413 1475582400 1.3413 1475589600 1.3407 1475596800 1.3502 1475604000 1.3447 1475611200 1.3480 1475618400 1.3472 1475625600 1.3463 1475632800 1.3454 1475640000 1.3405 1475647200 1.3497 1475654400 1.3594 1475661600 1.3534 1475668800 1.2156 1475676000 1.2110 1475683200 1.2128 1475690400 1.2039 1475697600 1.2049 1475704800 1.2040 1475712000 1.1949 1475719200 1.1949 1475726400 1.1937 1475733600 1.3376 1475740800 1.3387 1475748000 1.3445 1475755200 1.3451 1475762400 1.3376 1475769600 1.3437 1475776800 1.3533 1475784000 1.3504 1475791200 1.3407 1475798400 1.3530 1475805600 1.3524 1475812800 1.3526 1475820000 1.3519 1475827200 1.3578 1475834400 1.3495 1475841600 1.3527 1475848800 1.3633 1475856000 1.3603 1475863200 1.3628 1475870400 1.3636 1475877600 1.3536 1475884800 1.3485 1475892000 1.3535 1475899200 1.3524 1475906400 1.3373 1475913600 1.3487 1475920800 1.3423 1475928000 1.3528 1475935200 1.3478 1475942400 1.3455 1475949600 1.3581 1475956800 1.3547 1475964000 1.3527 1475971200 1.3596 1475978400 1.3561 1475985600 1.3567 1475992800 1.3523 1476000000 1.3525 1476007200 1.3517 1476014400 1.3517 1476021600 1.3578 1476028800 1.3546 1476036000 1.3536 1476043200 1.3573 1476050400 1.3565 1476057600 1.3573 1476064800 1.3566 1476072000 1.3605 1476079200 1.3552 1476086400 1.3436 1476093600 1.3593 1476100800 1.3529 1476108000 1.3489 1476115200 1.3491 1476122400 1.3550 1476129600 1.3546 1476136800 1.3502 1476144000 1.3523 1476151200 1.3426 1476158400 1.3550 1476165600 1.3529 1476172800 1.3483 1476180000 1.3591 1476187200 1.3591 1476194400 1.3586 1476201600 1.3567 1476208800 1.3616 1476216000 1.3527 1476223200 1.3551 1476230400 1.3650 1476237600 1.3615 1476244800 1.3656 1476252000 1.3648 1476259200 1.3602 1476266400 1.3644 1476273600 1.3601 1476280800 1.3568 1476288000 1.3656 1476295200 1.3593 1476302400 1.3595 1476309600 1.3572 1476316800 1.3608 1476324000 1.3655 1476331200 1.3650 1476338400 1.3707 1476345600 1.3714 1476352800 1.3702 1476360000 1.3617 1476367200 1.3655 1476374400 1.3711 1476381600 1.3687 1476388800 1.3610 1476396000 1.3671 1476403200 1.3701 1476410400 1.3715 1476417600 1.3700 1476424800 1.3724 1476432000 1.3732 1476439200 1.3663 1476446400 1.3641 1476453600 1.3699 1476460800 1.3587 1476468000 1.3661 1476475200 1.3603 1476482400 1.3635 1476489600 1.3546 1476496800 1.3603 1476504000 1.3580 1476511200 1.3585 1476518400 1.3586 1476525600 1.3608 1476532800 1.3612 1476540000 1.3607 1476547200 1.3498 1476554400 1.3524 1476561600 1.3508 1476568800 1.3558 1476576000 1.3566 1476583200 1.3579 1476590400 1.3554 1476597600 1.3547 1476604800 1.3552 1476612000 1.3552 1476619200 1.3558 1476626400 1.3523 1476633600 1.3563 1476640800 1.3552 1476648000 1.3491 1476655200 1.3405 1476662400 1.3458 1476669600 1.3485 1476676800 1.3429 1476684000 1.3481 1476691200 1.3486 1476698400 1.3483 1476705600 1.3576 1476712800 1.3534 1476720000 1.3535 1476727200 1.3481 1476734400 1.3506 1476741600 1.3558 1476748800 1.3560 1476756000 1.3618 1476763200 1.3566 1476770400 1.3527 1476777600 1.3541 1476784800 1.3619 1476792000 1.3561 1476799200 1.3606 1476806400 1.3606 1476813600 1.3637 1476820800 1.3689 1476828000 1.3691 1476835200 1.3695 1476842400 1.3751 1476849600 1.3755 1476856800 1.3691 1476864000 1.3703 1476871200 1.3748 1476878400 1.3749 1476885600 1.3815 1476892800 1.3826 1476900000 1.3753 1476907200 1.3841 1476914400 1.3834 1476921600 1.3842 1476928800 1.3836 1476936000 1.3672 1476943200 1.3660 1476950400 1.3677 1476957600 1.3839 1476964800 1.2198 1476972000 1.3777 1476979200 1.3777 1476986400 1.3769 1476993600 1.3775 1477000800 1.3794 1477008000 1.3768 1477015200 1.3794 1477022400 1.3749 1477029600 1.3738 1477036800 1.3794 1477044000 1.3730 1477051200 1.3786 1477058400 1.3816 1477065600 1.3876 1477072800 1.3901 1477080000 1.3845 1477087200 1.3897 1477094400 1.3901 1477101600 1.3896 1477108800 1.3908 1477116000 1.3900 1477123200 1.3903 1477130400 1.3890 1477137600 1.3918 1477144800 1.3897 1477152000 1.3904 1477159200 1.3875 1477166400 1.3858 1477173600 1.3872 1477180800 1.3880 1477188000 1.3878 1477195200 1.3883 1477202400 1.3882 1477209600 1.3913 1477216800 1.3894 1477224000 1.3839 1477231200 1.3951 1477238400 1.3951 1477245600 1.3942 1477252800 1.3833 1477260000 1.3802 1477267200 1.3949 1477274400 1.3949 1477281600 1.3951 1477288800 1.3947 1477296000 1.3928 1477303200 1.3959 1477310400 1.3988 1477317600 1.3982 1477324800 1.3997 1477332000 1.3990 1477339200 1.4047 1477346400 1.3991 1477353600 1.3991 1477360800 1.3991 1477368000 1.3998 1477375200 1.3989 1477382400 1.4034 1477389600 1.4024 1477396800 1.4026 1477404000 1.4030 1477411200 1.3978 1477418400 1.4083 1477425600 1.3889 1477432800 1.3888 1477440000 1.4018 1477447200 1.4020 1477454400 1.4017 1477461600 1.3987 1477468800 1.4013 1477476000 1.4011 1477483200 1.3982 1477490400 1.3914 1477497600 1.3936 1477504800 1.3932 1477512000 1.3942 1477519200 1.3876 1477526400 1.3876 1477533600 1.3903 1477540800 1.3913 1477548000 1.3904 1477555200 1.3909 1477562400 1.3920 1477569600 1.3969 1477576800 1.3830 1477584000 1.3848 1477591200 1.3796 1477598400 1.3826 1477605600 1.3763 1477612800 1.3788 1477620000 1.3812 1477627200 1.3742 1477634400 1.3745 1477641600 1.3826 1477648800 1.3823 1477656000 1.3894 1477663200 1.3761 1477670400 1.3678 1477677600 1.3714 1477684800 1.3816 1477692000 1.3834 1477699200 1.3897 1477706400 1.3896 1477713600 1.3916 1477720800 1.3897 1477728000 1.3899 1477735200 1.3897 1477742400 1.3734 1477749600 1.3785 1477756800 1.3847 1477807200 1.3876 1477814400 1.3786 1477821600 1.3781 1477828800 1.3636 1477836000 1.3711 1477843200 1.3764 1477850400 1.3745 1477857600 1.3800 1477864800 1.3855 1477872000 1.3705 1477879200 1.3701 1477886400 1.3741 1477893600 1.3699 1477900800 1.3688 1477908000 1.3737 1477915200 1.3739 1477922400 1.3766 1477929600 1.3823 1477936800 1.3808 1477944000 1.3808 1477951200 1.3740 1477965600 1.3843 1477958400 1.3849 1477972800 1.3830 1477980000 1.3778 1477987200 1.3768 1477994400 1.3841 1478001600 1.3777 1478008800 1.3743 1478016000 1.3768 1478023200 1.3767 1478030400 1.3766 1478037600 1.3739 1478044800 1.3738 1478052000 1.3738 1478059200 1.3768 1478066400 1.3765 1478073600 1.3771 1478080800 1.3838 1478088000 1.3813 1478095200 1.3831 1478102400 1.3837 1478109600 1.3800 1478116800 1.3802 1478124000 1.3697 1478131200 1.3757 1478138400 1.3807 1478145600 1.3812 1478152800 1.3793 1478160000 1.3810 1478167200 1.3809 1478174400 1.3835 1478181600 1.3807 1478188800 1.3816 1478196000 1.3810 1478203200 1.3859 1478210400 1.3851 1478217600 1.3861 1478224800 1.3844 1478232000 1.3849 1478239200 1.3730 1478246400 1.3850 1478253600 1.3843 1478260800 1.3853 1478268000 1.3899 1478275200 1.3872 1478282400 1.3831 1478289600 1.3781 1478296800 1.3838 1478304000 1.3840 1478311200 1.3838 1478318400 1.3876 1478325600 1.3862 1478332800 1.3909 1478340000 1.3900 1478347200 1.3904 1478354400 1.3900 1478361600 1.3903 1478368800 1.3932 1478376000 1.3863 1478383200 1.3842 1478390400 1.3903 1478397600 1.3887 1478404800 1.3893 1478412000 1.3890 1478419200 1.3900 1478426400 1.3921 1478433600 1.3927 1478440800 1.3922 1478448000 1.3927 1478455200 1.3918 1478462400 1.3918 1478469600 1.3914 1478476800 1.3924 1478484000 1.3915 1478491200 1.3919 1478498400 1.3917 1478505600 1.3927 1478512800 1.3905 1478520000 1.3850 1478527200 1.3882 1478534400 1.3876 1478541600 1.3838 1478548800 1.3967 1478556000 1.4018 1478563200 1.3968 1478570400 1.3961 1478577600 1.3978 1478584800 1.3960 1478592000 1.3964 1478599200 1.3989 1478606400 1.4001 1478613600 1.3972 1478620800 1.3919 1478628000 1.3997 1478635200 1.3903 1478642400 1.3848 1478649600 1.3883 1478656800 1.3925 1478664000 1.3920 1478671200 1.3926 1478678400 1.3891 1478685600 1.3884 1478692800 1.3882 1478700000 1.3862 1478707200 1.3844 1478714400 1.3964 1478721600 1.3969 1478728800 1.3917 1478736000 1.3928 1478743200 1.3976 1478750400 1.3986 1478757600 1.3983 1478764800 1.3997 1478772000 1.3986 1478779200 1.3982 1478786400 1.3889 1478793600 1.3882 1478800800 1.3771 1478808000 1.3834 1478815200 1.3796 1478822400 1.3787 1478829600 1.3790 1478836800 1.3735 1478844000 1.3787 1478851200 1.3800 1478858400 1.3802 1478865600 1.3828 1478872800 1.3820 1478880000 1.3813 1478887200 1.3813 1478894400 1.3808 1478901600 1.3799 1478908800 1.3697 1478916000 1.3804 1478923200 1.3776 1478930400 1.3821 1478937600 1.3770 1478944800 1.3821 1478952000 1.3829 1478959200 1.3746 1478966400 1.3809 1478973600 1.3803 1478980800 1.3804 1478988000 1.3798 1478995200 1.3782 1479002400 1.3775 1479009600 1.3775 1479016800 1.3778 1479024000 1.3778 1479031200 1.3784 1479038400 1.3780 1479045600 1.3802 1479052800 1.3808 1479060000 1.3806 1479067200 1.3810 1479074400 1.3826 1479081600 1.3817 1479088800 1.3816 1479096000 1.3786 1479103200 1.3797 1479110400 1.3793 1479117600 1.3645 1479124800 1.3565 1479132000 1.3697 1479139200 1.3792 1479146400 1.3787 1479153600 1.3770 1479160800 1.3760 1479168000 1.3776 1479175200 1.3767 1479182400 1.3746 1479189600 1.3765 1479196800 1.3721 1479204000 1.3687 1479211200 1.3720 1479218400 1.3709 1479225600 1.3716 1479232800 1.3714 1479240000 1.3896 1479247200 1.3772 1479254400 1.3778 1479261600 1.3765 1479268800 1.3768 1479276000 1.3679 1479283200 1.3741 1479290400 1.3735 1479297600 1.3729 1479304800 1.3820 1479312000 1.3833 1479319200 1.3795 1479326400 1.3854 1479333600 1.3841 1479340800 1.3849 1479348000 1.3837 1479355200 1.3836 1479362400 1.3831 1479369600 1.3846 1479376800 1.3833 1479384000 1.3775 1479391200 1.3821 1479398400 1.3829 1479405600 1.3849 1479412800 1.3876 1479420000 1.3861 1479427200 1.3809 1479434400 1.3821 1479441600 1.3655 1479448800 1.3852 1479456000 1.3816 1479463200 1.3883 1479470400 1.3942 1479477600 1.3845 1479484800 1.3876 1479492000 1.3871 1479499200 1.3851 1479506400 1.3839 1479513600 1.3794 1479520800 1.3779 1479528000 1.3789 1479535200 1.3791 1479542400 1.3805 1479549600 1.3800 1479556800 1.3888 1479564000 1.3798 1479571200 1.3625 1479578400 1.3676 1479585600 1.3744 1479592800 1.3872 1479600000 1.3880 1479607200 1.3899 1479614400 1.3822 1479621600 1.3902 1479628800 1.3909 1479636000 1.3851 1479650400 1.3932 1479657600 1.3936 1479664800 1.3936 1479672000 1.3820 1479679200 1.3816 1479686400 1.3818 1479693600 1.3784 1479700800 1.3843 1479708000 1.3868 1479715200 1.3885 1479722400 1.3948 1479729600 1.3834 1479736800 1.3929 1479744000 1.3942 1479751200 1.3928 1479758400 1.3941 1479765600 1.3884 1479772800 1.3941 1479780000 1.3940 1479787200 1.3879 1479794400 1.3823 1479801600 1.3828 1479808800 1.3819 1479816000 1.3845 1479823200 1.3788 1479830400 1.3896 1479837600 1.3837 1479844800 1.3813 1479852000 1.3749 1479859200 1.3728 1479866400 1.3723 1479873600 1.3667 1479880800 1.3695 1479888000 1.3697 1479895200 1.3693 1479902400 1.3631 1479909600 1.3590 1479916800 1.3597 1479924000 1.3530 1479931200 1.3589 1479938400 1.3526 1479945600 1.3534 1479952800 1.3577 1479960000 1.3468 1479967200 1.3525 1479974400 1.3662 1479981600 1.3520 1479988800 1.3641 1479996000 1.3676 1480003200 1.3706 1480010400 1.3700 1480017600 1.3598 1480024800 1.3588 1480032000 1.3592 1480039200 1.3594 1480046400 1.3546 1480053600 1.3601 1480060800 1.3606 1480068000 1.3697 1480075200 1.3578 1480082400 1.3565 1480089600 1.3484 1480096800 1.3556 1480104000 1.3480 1480111200 1.3446 1480118400 1.3514 1480125600 1.3505 1480132800 1.3484 1480140000 1.3446 1480147200 1.3481 1480154400 1.3515 1480161600 1.3517 1480168800 1.3500 1480176000 1.3493 1480183200 1.3491 1480190400 1.3498 1480197600 1.3489 1480204800 1.3498 1480212000 1.3489 1480219200 1.3549 1480226400 1.3595 1480233600 1.3601 1480240800 1.3596 1480248000 1.3601 1480255200 1.3599 1480262400 1.3613 1480269600 1.3579 1480276800 1.3577 1480284000 1.3567 1480291200 1.3529 1480298400 1.3513 1480305600 1.3534 1480312800 1.3472 1480320000 1.3528 1480327200 1.3518 1480334400 1.3514 1480341600 1.3513 1480348800 1.3512 1480356000 1.3455 1480363200 1.3457 1480370400 1.3451 1480377600 1.3457 1480384800 1.3422 1480392000 1.3432 1480399200 1.3362 1480406400 1.3381 1480413600 1.3421 1480420800 1.3475 1480428000 1.3495 1480435200 1.3502 1480442400 1.3549 1480449600 1.3476 1480456800 1.3524 1480464000 1.3573 1480471200 1.3514 1480478400 1.3524 1480485600 1.3568 1480492800 1.3581 1480500000 1.3572 1480507200 1.3577 1480514400 1.3528 1480521600 1.3471 1480528800 1.3515 1480536000 1.3581 1480543200 1.3583 1480557600 1.3600 1480550400 1.3584 1480564800 1.3608 1480572000 1.3596 1480579200 1.3602 1480586400 1.3599 1480593600 1.3581 1480600800 1.3603 1480608000 1.3620 1480615200 1.3590 1480622400 1.3616 1480629600 1.3574 1480636800 1.3577 1480644000 1.3633 1480651200 1.3532 1480658400 1.3512 1480665600 1.3493 1480672800 1.3508 1480680000 1.3481 1480687200 1.3551 1480694400 1.3534 1480701600 1.3494 1480708800 1.3612 1480716000 1.3587 1480723200 1.3621 1480730400 1.3616 1480737600 1.3606 1480744800 1.3600 1480752000 1.3623 1480759200 1.3642 1480766400 1.3648 1480773600 1.3539 1480780800 1.3645 1480788000 1.3642 1480795200 1.3537 1480802400 1.3644 1480809600 1.3646 1480816800 1.3645 1480824000 1.3650 1480831200 1.3595 1480838400 1.3598 1480845600 1.3646 1480852800 1.3615 1480860000 1.3635 1480867200 1.3646 1480874400 1.3579 1480881600 1.3583 1480888800 1.3626 1480896000 1.3627 1480903200 1.3643 1480910400 1.3643 1480917600 1.3702 1480924800 1.3683 1480932000 1.3672 1480939200 1.3569 1480946400 1.3523 1480953600 1.3521 1480960800 1.3573 1480968000 1.3580 1480975200 1.3576 1480982400 1.3634 1480989600 1.3598 1480996800 1.3578 1481004000 1.3575 1481011200 1.3579 1481018400 1.3628 1481025600 1.3623 1481032800 1.3586 1481040000 1.3628 1481047200 1.3613 1481054400 1.3619 1481061600 1.3612 1481068800 1.3619 1481076000 1.3551 1481083200 1.3562 1481090400 1.3498 1481097600 1.3563 1481104800 1.3559 1481112000 1.3446 1481119200 1.3550 1481126400 1.3550 1481133600 1.3507 1481140800 1.3485 1481148000 1.3470 1481155200 1.3288 1481162400 1.3410 1481169600 1.3376 1481176800 1.3335 1481184000 1.3363 1481191200 1.3418 1481198400 1.3371 1481205600 1.3360 1481212800 1.3312 1481220000 1.3281 1481227200 1.3380 1481234400 1.3381 1481241600 1.3385 1481248800 1.3380 1481256000 1.3382 1481263200 1.3384 1481270400 1.3382 1481277600 1.3374 1481284800 1.3380 1481292000 1.3369 1481299200 1.3365 1481306400 1.3324 1481313600 1.3207 1481320800 1.3170 1481328000 1.3237 1481335200 1.3287 1481342400 1.3266 1481349600 1.3260 1481356800 1.3376 1481364000 1.3367 1481371200 1.3371 1481378400 1.3361 1481385600 1.3371 1481392800 1.3363 1481400000 1.3372 1481407200 1.3365 1481414400 1.3301 1481421600 1.3297 1481428800 1.3310 1481436000 1.3120 1481443200 1.3200 1481450400 1.3197 1481457600 1.3316 1481464800 1.3255 1481472000 1.3313 1481479200 1.3332 1481486400 1.3336 1481493600 1.3334 1481500800 1.3344 1481508000 1.3260 1481515200 1.3245 1481522400 1.3283 1481529600 1.3324 1481536800 1.3317 1481544000 1.3260 1481551200 1.3384 1481558400 1.3388 1481565600 1.3435 1481572800 1.3459 1481580000 1.3478 1481587200 1.3538 1481594400 1.3501 1481601600 1.3506 1481608800 1.3543 1481616000 1.3519 1481623200 1.3502 1481630400 1.3460 1481637600 1.3374 1481644800 1.3407 1481652000 1.3374 1481659200 1.3435 1481666400 1.3404 1481673600 1.3294 1481680800 1.3300 1481688000 1.3334 1481695200 1.3324 1481702400 1.3331 1481709600 1.3372 1481716800 1.3493 1481724000 1.3320 1481731200 1.3435 1481738400 1.3425 1481745600 1.3404 1481752800 1.3450 1481760000 1.3512 1481767200 1.3441 1481774400 1.3450 1481781600 1.3461 1481788800 1.3456 1481796000 1.3496 1481803200 1.3445 1481810400 1.3442 1481817600 1.3438 1481824800 1.3432 1481832000 1.3491 1481839200 1.3482 1481846400 1.3432 1481853600 1.3422 1481860800 1.3372 1481868000 1.3369 1481882400 1.3479 1481889600 1.3486 1481896800 1.3444 1481904000 1.3399 1481911200 1.3421 1481918400 1.3545 1481925600 1.3540 1481932800 1.3540 1481940000 1.3538 1481947200 1.3553 1481954400 1.3549 1481961600 1.3554 1481968800 1.3553 1481976000 1.3547 1481983200 1.3536 1481990400 1.3460 1481997600 1.3484 1482004800 1.3515 1482012000 1.3536 1482019200 1.3538 1482026400 1.3532 1482033600 1.3409 1482040800 1.3466 1482048000 1.3496 1482055200 1.3465 1482062400 1.3397 1482069600 1.3388 1482076800 1.3405 1482084000 1.3340 1482091200 1.3339 1482098400 1.3411 1482105600 1.3498 1482112800 1.3493 1482120000 1.3491 1482127200 1.3596 1482134400 1.3603 1482141600 1.3605 1482148800 1.3605 1482156000 1.3592 1482163200 1.3516 1482170400 1.3605 1482177600 1.3597 1482184800 1.3589 1482192000 1.3596 1482199200 1.3582 1482206400 1.3588 1482213600 1.3482 1482220800 1.3592 1482228000 1.3586 1482235200 1.3588 1482242400 1.3586 1482249600 1.3533 1482256800 1.3540 1482264000 1.3599 1482271200 1.3592 1482278400 1.3599 1482285600 1.3591 1482292800 1.3597 1482300000 1.3584 1482307200 1.3595 1482314400 1.3566 1482321600 1.3570 1482328800 1.3452 1482336000 1.3509 1482343200 1.3486 1482350400 1.3545 1482357600 1.3166 1482364800 1.3496 1482372000 1.3481 1482379200 1.3438 1482386400 1.3425 1482393600 1.3494 1482400800 1.3481 1482408000 1.3489 1482415200 1.3454 1482422400 1.3454 1482429600 1.3456 1482436800 1.3510 1482444000 1.3556 1482451200 1.3558 1482458400 1.3554 1482465600 1.3560 1482472800 1.3556 1482480000 1.3616 1482487200 1.3608 1482494400 1.3613 1482501600 1.3664 1482508800 1.3720 1482516000 1.3662 1482523200 1.3695 1482530400 1.3657 1482537600 1.3690 1482544800 1.3683 1482552000 1.3692 1482559200 1.3690 1482566400 1.3688 1482573600 1.3686 1482580800 1.3664 1482588000 1.3686 1482595200 1.3692 1482602400 1.3683 1482609600 1.3687 1482616800 1.3681 1482624000 1.3690 1482631200 1.3632 1482638400 1.3638 1482645600 1.3630 1482652800 1.3635 1482660000 1.3632 1482667200 1.3637 1482674400 1.3633 1482681600 1.3605 1482688800 1.3626 1482696000 1.3576 1482703200 1.3574 1482710400 1.3528 1482717600 1.3575 1482724800 1.3547 1482732000 1.3549 1482739200 1.3556 1482746400 1.3522 1482753600 1.3480 1482760800 1.3479 1482768000 1.3475 1482775200 1.3341 1482782400 1.3463 1482789600 1.3574 1482796800 1.3562 1482804000 1.3584 1482811200 1.3591 1482818400 1.3504 1482825600 1.3457 1482832800 1.3453 1482840000 1.3507 1482847200 1.3473 1482854400 1.3568 1482861600 1.3556 1482868800 1.3576 1482876000 1.3590 1482883200 1.3562 1482890400 1.3515 1482897600 1.3431 1482904800 1.3477 1482912000 1.3477 1482919200 1.3439 1482926400 1.3460 1482933600 1.3536 1482940800 1.3545 1482948000 1.3571 1482955200 1.3604 1482962400 1.3592 1482969600 1.3575 1482976800 1.3573 1482984000 1.3574 1482991200 1.3567 1482998400 1.3579 1483005600 1.3650 1483012800 1.3658 1483020000 1.3656 1483027200 1.3607 1483034400 1.3564 1483041600 1.3543 1483048800 1.3508 1483056000 1.3660 1483063200 1.3647 1483070400 1.3651 1483077600 1.3565 1483084800 1.3574 1483092000 1.3595 1483099200 1.3696 1483106400 1.3679 1483113600 1.3583 1483120800 1.3623 1483128000 1.3629 1483135200 1.3623 1483142400 1.3684 1483149600 1.3622 1483156800 1.3629 1483164000 1.3576 1483171200 1.3631 1483178400 1.3627 1483185600 1.3602 1483192800 1.3591 1483200000 1.3602 1483207200 1.3597 1483214400 1.3607 1483221600 1.3594 1483236000 1.3512 1483228800 1.3597 1483243200 1.3571 1483250400 1.3568 1483257600 1.3579 1483264800 1.3546 1483272000 1.3487 1483279200 1.3643 1483286400 1.3522 1483293600 1.3517 1483300800 1.3523 1483308000 1.3574 1483315200 1.3584 1483322400 1.3575 1483329600 1.3585 1483336800 1.3612 1483344000 1.3610 1483351200 1.3607 1483358400 1.3606 1483365600 1.3625 1483372800 1.3632 1483380000 1.3601 1483387200 1.3733 1483394400 1.3573 1483401600 1.3519 1483408800 1.3487 1483416000 1.3489 1483423200 1.3486 1483430400 1.3469 1483437600 1.3486 1483444800 1.3532 1483452000 1.3502 1483459200 1.3440 1483466400 1.3537 1483473600 1.3528 1483480800 1.3585 1483488000 1.3515 1483495200 1.3560 1483502400 1.3565 1483509600 1.3507 1483516800 1.3456 1483524000 1.3480 1483531200 1.3588 1483538400 1.3686 1483545600 1.3566 1483552800 1.3448 1483560000 1.3572 1483567200 1.3564 1483574400 1.3616 1483581600 1.3627 1483588800 1.3699 1483596000 1.3694 1483603200 1.3698 1483610400 1.3600 1483617600 1.3590 1483624800 1.3697 1483632000 1.3634 1483639200 1.3662 1483646400 1.3634 1483653600 1.3725 1483660800 1.3639 1483668000 1.3740 1483675200 1.3641 1483682400 1.3661 1483689600 1.3726 1483696800 1.3674 1483704000 1.3676 1483711200 1.3734 1483718400 1.3707 1483725600 1.3627 1483732800 1.3645 1483740000 1.3674 1483747200 1.3687 1483754400 1.3677 1483761600 1.3634 1483768800 1.3785 1483776000 1.3788 1483783200 1.3782 1483790400 1.3795 1483797600 1.3783 1483804800 1.3736 1483812000 1.3783 1483819200 1.3705 1483826400 1.3725 1483833600 1.3762 1483840800 1.3783 1483848000 1.3727 1483855200 1.3785 1483862400 1.3795 1483869600 1.3785 1483876800 1.3790 1483884000 1.3782 1483891200 1.3815 1483898400 1.3815 1483905600 1.3819 1483912800 1.3817 1483920000 1.3815 1483927200 1.3814 1483934400 1.3808 1483941600 1.3809 1483948800 1.3762 1483956000 1.3758 1483963200 1.3727 1483970400 1.3696 1483977600 1.3732 1483984800 1.3786 1483992000 1.3737 1483999200 1.3793 1484006400 1.3767 1484013600 1.3747 1484020800 1.3747 1484028000 1.3743 1484035200 1.3706 1484042400 1.3702 1484049600 1.3721 1484056800 1.3617 1484064000 1.3680 1484071200 1.3558 1484078400 1.3535 1484085600 1.3581 1484092800 1.3584 1484100000 1.3635 1484107200 1.3633 1484114400 1.3625 1484121600 1.3624 1484128800 1.3634 1484136000 1.3633 1484143200 1.3635 1484150400 1.3632 1484157600 1.3568 1484164800 1.3643 1484172000 1.3625 1484179200 1.3633 1484186400 1.3739 1484193600 1.3705 1484200800 1.3710 1484208000 1.3695 1484215200 1.3695 1484222400 1.3661 1484229600 1.3609 1484236800 1.3524 1484244000 1.3504 1484251200 1.3431 1484258400 1.3427 1484265600 1.3438 1484272800 1.3481 1484280000 1.3539 1484287200 1.3488 1484294400 1.3500 1484301600 1.3541 1484308800 1.3551 1484316000 1.3535 1484323200 1.3566 1484330400 1.3557 1484337600 1.3542 1484344800 1.3545 1484352000 1.3656 1484359200 1.3697 1484366400 1.3709 1484373600 1.3735 1484380800 1.3762 1484388000 1.3768 1484395200 1.3769 1484402400 1.3760 1484409600 1.3764 1484416800 1.3765 1484424000 1.3660 1484431200 1.3651 1484438400 1.3655 1484445600 1.3650 1484452800 1.3545 1484460000 1.3658 1484467200 1.3583 1484474400 1.3632 1484481600 1.3711 1484488800 1.3703 1484496000 1.3712 1484503200 1.3704 1484510400 1.3652 1484517600 1.3650 1484524800 1.3702 1484532000 1.3705 1484539200 1.3702 1484546400 1.3696 1484553600 1.3701 1484560800 1.3694 1484568000 1.3698 1484575200 1.3643 1484582400 1.3706 1484589600 1.3713 1484596800 1.3725 1484604000 1.3658 1484611200 1.3688 1484618400 1.3683 1484625600 1.3634 1484632800 1.3690 1484640000 1.3635 1484647200 1.3678 1484654400 1.3675 1484661600 1.3676 1484668800 1.3666 1484676000 1.3716 1484683200 1.3693 1484690400 1.3658 1484697600 1.3690 1484704800 1.3683 1484712000 1.3690 1484719200 1.3690 1484726400 1.3692 1484733600 1.3691 1484740800 1.3747 1484748000 1.3733 1484755200 1.3707 1484762400 1.3707 1484769600 1.3564 1484776800 1.3527 1484784000 1.3550 1484791200 1.3635 1484798400 1.3687 1484805600 1.3630 1484812800 1.3638 1484820000 1.3628 1484827200 1.3741 1484834400 1.3758 1484841600 1.3787 1484848800 1.3688 1484856000 1.3686 1484863200 1.3761 1484870400 1.3763 1484877600 1.3759 1484884800 1.3675 1484892000 1.3665 1484899200 1.3682 1484906400 1.3627 1484913600 1.3640 1484920800 1.3594 1484928000 1.3672 1484935200 1.3614 1484942400 1.3744 1484949600 1.3737 1484956800 1.3738 1484964000 1.3731 1484971200 1.3684 1484978400 1.3733 1484985600 1.3732 1484992800 1.3699 1485000000 1.3653 1485007200 1.3688 1485014400 1.3679 1485021600 1.3670 1485028800 1.3671 1485036000 1.3671 1485043200 1.3676 1485050400 1.3637 1485057600 1.3730 1485064800 1.3728 1485072000 1.3683 1485079200 1.3614 1485086400 1.3723 1485093600 1.3700 1485100800 1.3743 1485108000 1.3684 1485115200 1.3745 1485122400 1.3738 1485129600 1.3747 1485136800 1.3735 1485144000 1.3741 1485151200 1.3742 1485158400 1.3753 1485165600 1.3731 1485172800 1.3753 1485180000 1.3737 1485187200 1.3713 1485194400 1.3652 1485201600 1.3659 1485208800 1.3725 1485216000 1.3769 1485223200 1.3767 1485230400 1.3775 1485237600 1.3768 1485244800 1.3777 1485252000 1.3731 1485259200 1.3707 1485266400 1.3684 1485273600 1.3648 1485280800 1.3596 1485288000 1.3686 1485295200 1.3625 1485302400 1.3598 1485309600 1.3612 1485316800 1.3570 1485324000 1.3561 1485331200 1.3675 1485338400 1.3671 1485345600 1.3617 1485352800 1.3606 1485360000 1.3559 1485367200 1.3641 1485374400 1.3644 1485381600 1.3577 1485388800 1.3561 1485396000 1.3556 1485403200 1.3565 1485410400 1.3480 1485417600 1.3441 1485424800 1.3557 1485432000 1.3759 1485439200 1.3716 1485446400 1.3699 1485453600 1.3790 1485460800 1.3639 1485468000 1.3681 1485475200 1.3640 1485482400 1.3738 1485489600 1.3639 1485496800 1.3653 1485504000 1.3658 1485511200 1.3648 1485518400 1.3650 1485525600 1.3669 1485532800 1.3618 1485540000 1.3617 1485547200 1.3507 1485554400 1.3498 1485561600 1.3510 1485568800 1.3553 1485576000 1.3566 1485583200 1.3454 1485590400 1.3511 1485597600 1.3504 1485604800 1.3484 1485612000 1.3455 1485619200 1.3460 1485626400 1.3516 1485633600 1.3507 1485640800 1.3498 1485648000 1.3501 1485655200 1.3502 1485662400 1.3503 1485669600 1.3501 1485676800 1.3498 1485684000 1.3491 1485691200 1.3453 1485698400 1.3439 1485705600 1.3557 1485712800 1.3546 1485720000 1.3549 1485727200 1.3545 1485734400 1.3495 1485741600 1.3494 1485748800 1.3495 1485756000 1.3503 1485763200 1.3509 1485770400 1.3497 1485777600 1.3502 1485784800 1.3499 1485792000 1.3511 1485799200 1.3428 1485806400 1.3569 1485813600 1.3528 1485820800 1.3575 1485828000 1.3509 1485835200 1.3560 1485842400 1.3560 1485849600 1.3557 1485856800 1.3552 1485864000 1.3505 1485871200 1.3448 1485878400 1.3406 1485885600 1.3309 1485892800 1.3285 1485900000 1.3330 1485914400 1.3353 1485907200 1.3361 1485921600 1.3314 1485928800 1.3307 1485936000 1.3305 1485943200 1.3322 1485950400 1.3353 1485957600 1.3377 1485964800 1.3459 1485972000 1.3423 1485979200 1.3316 1485986400 1.3336 1485993600 1.3273 1486000800 1.3260 1486008000 1.3234 1486015200 1.3281 1486022400 1.3247 1486029600 1.3301 1486036800 1.3331 1486044000 1.3325 1486051200 1.3325 1486058400 1.3190 1486065600 1.3154 1486072800 1.3139 1486080000 1.3222 1486087200 1.3238 1486094400 1.3217 1486101600 1.3233 1486108800 1.2972 1486116000 1.3196 1486123200 1.3255 1486130400 1.3275 1486137600 1.3299 1486144800 1.3293 1486152000 1.3300 1486159200 1.3245 1486166400 1.3247 1486173600 1.3238 1486180800 1.3251 1486188000 1.3139 1486195200 1.3241 1486202400 1.3235 1486209600 1.3266 1486216800 1.3313 1486224000 1.3325 1486231200 1.3207 1486238400 1.3218 1486245600 1.3205 1486252800 1.3006 1486260000 1.3052 1486267200 1.3213 1486274400 1.3215 1486281600 1.3203 1486288800 1.3201 1486296000 1.3236 1486303200 1.3287 1486310400 1.3295 1486317600 1.3289 1486324800 1.3297 1486332000 1.3305 1486339200 1.3311 1486346400 1.3311 1486353600 1.3314 1486360800 1.3322 1486368000 1.3272 1486375200 1.3272 1486382400 1.3338 1486389600 1.3332 1486396800 1.3386 1486404000 1.3231 1486411200 1.3231 1486418400 1.3209 1486425600 1.3156 1486432800 1.3207 1486440000 1.3196 1486447200 1.3273 1486454400 1.3290 1486461600 1.3264 1486468800 1.3214 1486476000 1.3204 1486483200 1.3267 1486490400 1.3256 1486497600 1.3132 1486504800 1.3095 1486512000 1.3104 1486519200 1.3333 1486526400 1.3345 1486533600 1.3336 1486540800 1.3286 1486548000 1.3281 1486555200 1.3289 1486562400 1.3288 1486569600 1.3225 1486576800 1.3294 1486584000 1.3288 1486591200 1.3311 1486598400 1.3373 1486605600 1.3396 1486612800 1.3403 1486620000 1.3447 1486627200 1.3456 1486634400 1.3440 1486641600 1.3444 1486648800 1.3297 1486656000 1.3352 1486663200 1.3292 1486670400 1.3353 1486677600 1.3348 1486684800 1.3353 1486692000 1.3397 1486699200 1.3401 1486706400 1.3397 1486713600 1.3377 1486720800 1.3407 1486728000 1.3405 1486735200 1.3422 1486742400 1.3409 1486749600 1.3482 1486756800 1.3527 1486764000 1.3468 1486771200 1.3469 1486778400 1.3519 1486785600 1.3526 1486792800 1.3424 1486800000 1.3350 1486807200 1.3337 1486814400 1.3344 1486821600 1.3390 1486828800 1.3375 1486836000 1.3419 1486843200 1.3426 1486850400 1.3421 1486857600 1.3538 1486864800 1.3527 1486872000 1.3532 1486879200 1.3530 1486886400 1.3548 1486893600 1.3527 1486900800 1.3530 1486908000 1.3468 1486915200 1.3526 1486922400 1.3519 1486929600 1.3523 1486936800 1.3416 1486944000 1.3467 1486951200 1.3481 1486958400 1.3537 1486965600 1.3528 1486972800 1.3536 1486980000 1.3480 1486987200 1.3465 1486994400 1.3462 1487001600 1.3525 1487008800 1.3478 1487016000 1.3526 1487023200 1.3400 1487030400 1.3360 1487037600 1.3372 1487044800 1.3354 1487052000 1.3373 1487059200 1.3319 1487066400 1.3375 1487073600 1.3357 1487080800 1.3308 1487088000 1.3381 1487095200 1.3488 1487102400 1.3563 1487109600 1.3499 1487116800 1.3507 1487124000 1.3498 1487131200 1.3536 1487138400 1.3523 1487145600 1.3584 1487152800 1.3553 1487160000 1.3553 1487167200 1.3512 1487174400 1.3486 1487181600 1.3502 1487188800 1.3487 1487196000 1.3602 1487203200 1.3609 1487210400 1.3606 1487217600 1.3559 1487224800 1.3560 1487232000 1.3568 1487239200 1.3614 1487246400 1.3616 1487253600 1.3621 1487260800 1.3616 1487268000 1.3610 1487275200 1.3615 1487282400 1.3558 1487289600 1.3590 1487296800 1.3663 1487304000 1.3675 1487311200 1.3660 1487318400 1.3667 1487325600 1.3658 1487332800 1.3641 1487340000 1.3468 1487347200 1.3585 1487354400 1.3609 1487361600 1.3606 1487368800 1.3537 1487376000 1.3593 1487383200 1.3585 1487390400 1.3613 1487397600 1.3608 1487404800 1.3591 1487412000 1.3563 1487419200 1.3625 1487426400 1.3568 1487433600 1.3572 1487440800 1.3619 1487448000 1.3578 1487455200 1.3490 1487462400 1.3491 1487469600 1.3489 1487476800 1.3444 1487484000 1.3455 1487491200 1.3546 1487498400 1.3543 1487505600 1.3409 1487512800 1.3456 1487520000 1.3484 1487527200 1.3503 1487534400 1.3614 1487541600 1.3635 1487548800 1.3492 1487556000 1.3407 1487563200 1.3405 1487570400 1.3559 1487577600 1.3559 1487584800 1.3585 1487592000 1.3669 1487599200 1.3591 1487606400 1.3653 1487613600 1.3635 1487620800 1.3638 1487628000 1.3643 1487635200 1.3590 1487642400 1.3646 1487649600 1.3639 1487656800 1.3639 1487664000 1.3637 1487671200 1.3585 1487678400 1.3531 1487685600 1.3557 1487692800 1.3559 1487700000 1.3611 1487707200 1.3562 1487714400 1.3570 1487721600 1.3626 1487728800 1.3593 1487736000 1.3549 1487743200 1.3623 1487750400 1.3575 1487757600 1.3567 1487764800 1.3581 1487772000 1.3624 1487779200 1.3572 1487786400 1.3594 1487793600 1.3547 1487800800 1.3590 1487808000 1.3593 1487815200 1.3590 1487822400 1.3571 1487829600 1.3600 1487836800 1.3591 1487844000 1.3660 1487851200 1.3661 1487858400 1.3647 1487865600 1.3639 1487872800 1.3634 1487880000 1.3507 1487887200 1.3596 1487894400 1.3596 1487901600 1.3594 1487908800 1.3588 1487916000 1.3503 1487923200 1.3585 1487930400 1.3630 1487937600 1.3635 1487944800 1.3600 1487952000 1.3503 1487959200 1.3464 1487966400 1.3410 1487973600 1.3499 1487980800 1.3487 1487988000 1.3595 1487995200 1.3651 1487995200 1.3651 1487995200 1.3651 1487995200 1.3651 1488002400 1.3639 1488009600 1.3645 1488016800 1.3636 1488024000 1.3666 1488031200 1.3700 1488038400 1.3704 1488045600 1.3590 1488052800 1.3591 1488060000 1.3589 1488067200 1.3536 1488074400 1.3583 1488081600 1.3560 1488088800 1.3584 1488096000 1.3555 1488103200 1.3529 1488110400 1.3530 1488117600 1.3527 1488124800 1.3533 1488132000 1.3529 1488139200 1.3450 1488146400 1.3349 1488153600 1.3531 1488160800 1.3531 1488168000 1.3426 1488175200 1.3556 1488182400 1.3560 1488189600 1.3533 1488196800 1.3536 1488204000 1.3530 1488211200 1.3580 1488218400 1.3569 1488225600 1.3565 1488232800 1.3564 1488240000 1.3595 1488247200 1.3594 1488254400 1.3599 1488261600 1.3577 1488268800 1.3578 1488276000 1.3585 1488283200 1.3627 1488290400 1.3624 1488297600 1.3571 1488304800 1.3615 1488312000 1.3612 1488319200 1.3605 1488333600 1.3594 1488326400 1.3610 1488340800 1.3542 1488348000 1.3511 1488355200 1.3545 1488362400 1.3516 1488369600 1.3512 1488376800 1.3508 1488384000 1.3514 1488391200 1.3560 1488398400 1.3568 1488405600 1.3561 1488412800 1.3509 1488420000 1.3617 1488427200 1.3566 1488434400 1.3504 1488441600 1.3514 1488448800 1.3555 1488456000 1.3504 1488463200 1.3472 1488470400 1.3503 1488477600 1.3551 1488484800 1.3614 1488492000 1.3489 1488499200 1.3486 1488506400 1.3376 1488513600 1.3428 1488520800 1.1385 1488528000 1.3225 1488535200 1.3365 1488542400 1.3523 1488549600 1.3610 1488556800 1.3590 1488564000 1.3589 1488571200 1.3541 1488578400 1.3541 1488585600 1.3533 1488592800 1.3525 1488600000 1.3515 1488607200 1.3475 1488614400 1.3430 1488621600 1.3478 1488628800 1.3589 1488636000 1.3527 1488643200 1.3530 1488650400 1.3502 1488657600 1.3526 1488664800 1.3348 1488672000 1.3505 1488679200 1.3505 1488686400 1.3446 1488693600 1.3392 1488700800 1.3447 1488708000 1.3420 1488715200 1.3446 1488722400 1.3493 1488729600 1.3545 1488736800 1.3499 1488744000 1.3547 1488751200 1.3463 1488758400 1.3523 1488765600 1.3543 1488772800 1.3534 1488780000 1.3535 1488787200 1.3536 1488794400 1.3536 1488801600 1.3534 1488808800 1.3529 1488816000 1.3579 1488823200 1.3571 1488830400 1.3518 1488837600 1.3510 1488844800 1.3488 1488852000 1.3491 1488859200 1.3500 1488866400 1.3463 1488873600 1.3489 1488880800 1.3468 1488888000 1.3460 1488895200 1.3504 1488902400 1.3500 1488909600 1.3492 1488916800 1.3492 1488924000 1.3488 1488931200 1.3487 1488938400 1.3485 1488945600 1.3484 1488952800 1.3487 1488960000 1.3486 1488967200 1.3480 1488974400 1.3434 1488981600 1.3505 1488988800 1.3508 1488996000 1.3509 1489003200 1.3571 1489010400 1.3568 1489017600 1.3586 1489024800 1.3568 1489032000 1.3519 1489039200 1.3489 1489046400 1.3482 1489053600 1.3524 1489060800 1.3551 1489068000 1.3539 1489075200 1.3515 1489082400 1.3481 1489089600 1.3496 1489096800 1.3433 1489104000 1.3516 1489111200 1.3506 1489118400 1.3564 1489125600 1.3558 1489132800 1.3568 1489140000 1.3563 1489147200 1.3566 1489154400 1.3509 1489161600 1.3464 1489168800 1.3508 1489176000 1.3482 1489183200 1.3551 1489190400 1.3559 1489197600 1.3532 1489204800 1.3507 1489212000 1.3471 1489219200 1.3546 1489226400 1.3542 1489233600 1.3538 1489240800 1.3541 1489248000 1.3493 1489255200 1.3458 1489262400 1.3458 1489269600 1.3416 1489276800 1.3499 1489284000 1.3487 1489291200 1.3448 1489298400 1.3495 1489305600 1.3495 1489312800 1.3471 1489320000 1.3495 1489327200 1.3538 1489334400 1.3544 1489341600 1.3548 1489348800 1.3551 1489356000 1.3547 1489363200 1.3552 1489370400 1.3542 1489377600 1.3517 1489384800 1.3537 1489392000 1.3547 1489399200 1.3516 1489406400 1.3529 1489413600 1.3532 1489420800 1.3555 1489428000 1.3433 1489435200 1.3478 1489442400 1.3398 1489449600 1.1640 1489456800 1.3529 1489464000 1.3511 1489471200 1.3403 1489478400 1.3464 1489485600 1.3436 1489492800 1.3388 1489500000 1.3539 1489507200 1.3412 1489514400 1.3406 1489521600 1.3451 1489528800 1.3451 1489536000 1.3454 1489543200 1.3427 1489550400 1.3409 1489557600 1.3435 1489564800 1.3409 1489572000 1.3396 1489579200 1.3481 1489586400 1.3394 1489593600 1.3468 1489600800 1.3495 1489608000 1.3563 1489615200 1.3611 1489622400 1.3543 1489629600 1.3508 1489636800 1.3482 1489644000 1.3476 1489651200 1.3477 1489658400 1.3450 1489665600 1.3630 1489672800 1.3578 1489680000 1.3607 1489687200 1.3604 1489694400 1.3636 1489701600 1.3631 1489708800 1.3575 1489716000 1.3570 1489723200 1.3603 1489730400 1.3596 1489737600 1.3605 1489744800 1.3590 1489752000 1.3600 1489759200 1.3673 1489766400 1.3519 1489773600 1.3509 1489780800 1.3585 1489788000 1.3638 1489795200 1.3643 1489802400 1.3587 1489809600 1.3591 1489816800 1.3434 1489824000 1.3414 1489831200 1.3457 1489838400 1.3486 1489845600 1.3558 1489852800 1.3510 1489860000 1.3610 1489867200 1.3613 1489874400 1.3566 1489881600 1.3669 1489888800 1.3586 1489896000 1.3566 1489903200 1.3565 1489910400 1.3314 1489917600 1.3636 1489924800 1.3639 1489932000 1.3605 1489939200 1.3642 1489946400 1.3662 1489953600 1.3659 1489960800 1.3659 1489968000 1.3663 1489975200 1.3657 1489982400 1.3662 1489989600 1.3706 1489996800 1.3715 1490004000 1.3756 1490011200 1.3707 1490018400 1.3646 1490025600 1.3601 1490032800 1.3650 1490040000 1.3695 1490047200 1.3691 1490054400 1.3638 1490061600 1.3579 1490068800 1.3581 1490076000 1.3524 1490083200 1.3414 1490090400 1.3480 1490097600 1.3586 1490104800 1.3676 1490112000 1.3639 1490119200 1.3589 1490126400 1.3699 1490133600 1.3688 1490140800 1.3693 1490148000 1.3639 1490155200 1.3583 1490162400 1.3632 1490169600 1.3586 1490176800 1.3605 1490184000 1.3607 1490191200 1.3605 1490198400 1.3609 1490205600 1.3714 1490212800 1.3709 1490220000 1.3631 1490227200 1.3590 1490234400 1.3584 1490241600 1.3638 1490248800 1.3630 1490256000 1.3634 1490263200 1.3635 1490270400 1.3614 1490277600 1.3624 1490284800 1.3567 1490292000 1.3553 1490299200 1.3563 1490306400 1.3553 1490313600 1.3541 1490320800 1.3561 1490328000 1.3484 1490335200 1.3504 1490342400 1.3459 1490349600 1.3494 1490356800 1.3424 1490364000 1.3501 1490371200 1.3501 1490378400 1.3497 1490385600 1.3553 1490392800 1.3519 1490400000 1.3549 1490407200 1.3645 1490414400 1.3597 1490421600 1.3567 1490428800 1.3571 1490436000 1.3565 1490443200 1.3590 1490450400 1.3540 1490457600 1.3518 1490464800 1.3466 1490472000 1.3550 1490479200 1.3637 1490486400 1.3613 1490493600 1.3616 1490500800 1.3577 1490508000 1.3669 1490515200 1.3678 1490522400 1.3674 1490529600 1.3674 1490536800 1.3718 1490544000 1.3719 1490551200 1.3711 1490558400 1.3611 1490565600 1.3608 1490572800 1.3615 1490580000 1.3610 1490587200 1.3615 1490594400 1.3617 1490601600 1.3560 1490608800 1.3627 1490616000 1.3576 1490623200 1.3526 1490630400 1.3669 1490637600 1.3714 1490644800 1.3717 1490652000 1.3630 1490659200 1.3581 1490666400 1.3625 1490673600 1.3607 1490680800 1.3612 1490688000 1.3593 1490695200 1.3610 1490702400 1.3611 1490709600 1.3668 1490716800 1.3650 1490724000 1.3641 1490731200 1.3590 1490738400 1.3621 1490745600 1.3672 1490752800 1.3722 1490760000 1.3727 1490767200 1.3726 1490774400 1.3717 1490781600 1.3641 1490788800 1.3717 1490796000 1.3656 1490803200 1.3611 1490810400 1.3660 1490817600 1.3684 1490824800 1.3674 1490832000 1.3580 1490839200 1.3549 1490846400 1.3600 1490853600 1.3595 1490860800 1.3646 1490868000 1.3643 1490875200 1.3648 1490882400 1.3649 1490889600 1.3700 1490896800 1.3716 1490904000 1.3736 1490911200 1.3730 1490918400 1.3754 1490925600 1.3748 1490932800 1.3752 1490940000 1.3687 1490947200 1.3690 1490954400 1.3684 1490961600 1.3685 1490968800 1.3682 1490976000 1.3585 1490983200 1.3527 1490990400 1.3687 1490997600 1.3528 1491012000 1.3659 1491004800 1.3579 1491019200 1.3670 1491026400 1.3706 1491033600 1.3714 1491040800 1.3709 1491048000 1.3740 1491055200 1.3733 1491062400 1.3738 1491069600 1.3757 1491076800 1.3746 1491084000 1.3758 1491091200 1.3809 1491098400 1.3803 1491105600 1.3785 1491112800 1.3781 1491120000 1.3761 1491127200 1.3757 1491134400 1.3765 1491141600 1.3728 1491148800 1.3706 1491156000 1.3705 1491163200 1.3650 1491170400 1.3644 1491177600 1.3655 1491184800 1.3645 1491192000 1.3676 1491199200 1.3726 1491206400 1.3726 1491213600 1.3696 1491220800 1.3752 1491228000 1.3699 1491235200 1.3655 1491242400 1.3647 1491249600 1.3600 1491256800 1.3573 1491264000 1.3623 1491271200 1.3591 1491278400 1.3546 1491285600 1.3638 1491292800 1.3649 1491300000 1.3647 1491307200 1.3643 1491314400 1.3638 1491321600 1.3692 1491328800 1.3580 1491336000 1.3689 1491343200 1.3680 1491350400 1.3588 1491357600 1.3629 1491364800 1.3670 1491372000 1.3645 1491379200 1.3619 1491386400 1.3633 1491393600 1.3675 1491400800 1.3609 1491408000 1.3511 1491415200 1.3617 1491422400 1.3620 1491429600 1.3619 1491436800 1.3621 1491444000 1.3619 1491451200 1.3618 1491458400 1.3596 1491465600 1.3592 1491472800 1.3588 1491480000 1.3534 1491487200 1.3526 1491494400 1.3422 1491501600 1.3441 1491508800 1.3495 1491516000 1.3615 1491523200 1.3551 1491530400 1.3519 1491537600 1.3523 1491544800 1.3470 1491552000 1.3519 1491559200 1.3514 1491566400 1.3519 1491573600 1.3521 1491580800 1.3616 1491588000 1.3610 1491595200 1.3508 1491602400 1.3579 1491609600 1.3661 1491616800 1.3656 1491624000 1.3662 1491631200 1.3626 1491638400 1.3577 1491645600 1.3670 1491652800 1.3676 1491660000 1.3604 1491667200 1.3608 1491674400 1.3601 1491681600 1.3607 1491688800 1.3602 1491696000 1.3607 1491703200 1.3652 1491710400 1.3608 1491717600 1.3601 1491724800 1.3606 1491732000 1.3600 1491739200 1.3606 1491746400 1.3601 1491753600 1.3602 1491760800 1.3602 1491768000 1.3601 1491775200 1.3591 1491782400 1.3562 1491789600 1.3557 1491796800 1.3563 1491804000 1.3557 1491811200 1.3575 1491818400 1.3563 1491825600 1.3573 1491832800 1.3665 1491840000 1.3770 1491847200 1.3759 1491854400 1.3763 1491861600 1.3757 1491868800 1.3762 1491876000 1.3703 1491883200 1.3683 1491890400 1.3656 1491897600 1.3707 1491904800 1.3666 1491912000 1.3715 1491919200 1.3702 1491926400 1.3603 1491933600 1.3604 1491940800 1.3530 1491948000 1.3696 1491955200 1.3700 1491962400 1.3697 1491969600 1.3706 1491976800 1.3658 1491984000 1.3707 1491991200 1.3705 1491998400 1.3703 1492005600 1.3597 1492012800 1.3655 1492020000 1.3645 1492027200 1.3594 1492034400 1.3592 1492041600 1.3595 1492048800 1.3543 1492056000 1.3599 1492063200 1.3592 1492070400 1.3542 1492077600 1.3483 1492084800 1.3492 1492092000 1.3518 1492099200 1.3473 1492106400 1.3439 1492113600 1.3493 1492120800 1.3578 1492128000 1.3589 1492135200 1.3586 1492142400 1.3587 1492149600 1.3579 1492156800 1.3586 1492164000 1.3569 1492171200 1.3499 1492178400 1.3542 1492185600 1.3548 1492192800 1.3494 1492200000 1.3520 1492207200 1.3459 1492214400 1.3464 1492221600 1.3437 1492228800 1.3439 1492236000 1.3485 1492243200 1.3487 1492250400 1.3488 1492257600 1.3490 1492264800 1.3430 1492272000 1.3439 1492279200 1.3435 1492286400 1.3488 1492293600 1.3483 1492300800 1.3463 1492308000 1.3485 1492315200 1.3488 1492322400 1.3485 1492329600 1.3411 1492336800 1.3483 1492344000 1.3489 1492351200 1.3434 1492358400 1.3485 1492365600 1.3434 1492372800 1.3487 1492380000 1.3483 1492387200 1.3485 1492394400 1.3480 1492401600 1.3487 1492408800 1.3484 1492416000 1.3489 1492423200 1.3485 1492430400 1.3491 1492437600 1.3389 1492444800 1.3467 1492452000 1.3490 1492459200 1.3518 1492466400 1.3419 1492473600 1.3526 1492480800 1.3511 1492488000 1.3465 1492495200 1.3508 1492502400 1.3517 1492509600 1.3490 1492516800 1.3419 1492524000 1.3438 1492531200 1.3509 1492538400 1.3706 1492545600 1.3686 1492552800 1.3672 1492560000 1.3634 1492567200 1.3668 1492574400 1.3675 1492581600 1.3588 1492588800 1.3617 1492596000 1.3612 1492603200 1.3614 1492610400 1.3677 1492617600 1.3549 1492624800 1.3539 1492632000 1.3549 1492639200 1.3576 1492646400 1.3600 1492653600 1.3596 1492660800 1.3605 1492668000 1.3564 1492675200 1.3554 1492682400 1.3570 1492689600 1.3647 1492696800 1.3621 1492704000 1.3657 1492711200 1.3730 1492718400 1.3642 1492725600 1.3634 1492732800 1.3647 1492740000 1.3637 1492747200 1.3641 1492754400 1.3640 1492761600 1.3643 1492768800 1.3633 1492776000 1.3635 1492783200 1.3586 1492790400 1.3599 1492797600 1.3577 1492804800 1.3552 1492812000 1.3595 1492819200 1.3604 1492826400 1.3607 1492833600 1.3613 1492840800 1.3599 1492848000 1.3571 1492855200 1.3546 1492862400 1.3549 1492869600 1.3518 1492876800 1.3494 1492884000 1.3458 1492891200 1.3536 1492898400 1.3510 1492905600 1.3537 1492912800 1.3534 1492920000 1.3486 1492927200 1.3484 1492934400 1.3540 1492941600 1.3533 1492948800 1.3589 1492956000 1.3602 1492963200 1.3594 1492970400 1.3592 1492977600 1.3598 1492984800 1.3593 1492992000 1.3548 1492999200 1.3588 1493006400 1.3594 1493013600 1.3591 1493020800 1.3598 1493028000 1.3587 1493035200 1.3589 1493042400 1.3611 1493049600 1.3588 1493056800 1.3559 1493064000 1.3562 1493071200 1.3554 1493078400 1.3560 1493085600 1.3504 1493092800 1.3511 1493100000 1.3497 1493107200 1.3511 1493114400 1.3519 1493121600 1.3515 1493128800 1.3480 1493136000 1.3534 1493143200 1.3506 1493150400 1.3461 1493157600 1.3416 1493164800 1.3513 1493172000 1.3504 1493179200 1.3417 1493186400 1.3493 1493193600 1.3443 1493200800 1.3442 1493208000 1.3506 1493215200 1.3580 1493222400 1.3589 1493229600 1.3627 1493236800 1.3583 1493244000 1.3549 1493251200 1.3528 1493258400 1.3569 1493265600 1.3514 1493272800 1.3575 1493280000 1.3572 1493287200 1.3566 1493294400 1.3563 1493301600 1.3507 1493308800 1.3535 1493316000 1.3514 1493323200 1.3510 1493330400 1.3448 1493337600 1.3431 1493344800 1.3467 1493352000 1.3475 1493359200 1.3474 1493366400 1.3447 1493373600 1.3507 1493380800 1.3462 1493388000 1.3456 1493395200 1.3507 1493402400 1.3409 1493409600 1.3384 1493416800 1.3379 1493424000 1.3399 1493431200 1.3347 1493438400 1.3372 1493445600 1.3399 1493452800 1.3404 1493460000 1.3348 1493467200 1.3406 1493474400 1.3445 1493481600 1.3442 1493488800 1.3457 1493496000 1.3517 1493503200 1.3513 1493510400 1.3505 1493517600 1.3454 1493524800 1.3508 1493532000 1.3505 1493539200 1.3458 1493546400 1.3500 1493553600 1.3505 1493560800 1.3497 1493568000 1.3506 1493575200 1.3496 1493582400 1.3486 1493589600 1.3481 1493604000 1.3425 1493596800 1.3431 1493611200 1.3427 1493618400 1.3380 1493625600 1.3423 1493632800 1.3469 1493640000 1.3525 1493647200 1.3521 1493654400 1.3438 1493661600 1.3488 1493668800 1.3490 1493676000 1.3434 1493683200 1.3490 1493690400 1.3485 1493697600 1.3485 1493704800 1.3433 1493712000 1.3413 1493719200 1.3357 1493726400 1.3385 1493733600 1.3503 1493740800 1.3452 1493748000 1.3417 1493755200 1.3465 1493762400 1.3438 1493769600 1.3494 1493776800 1.3498 1493784000 1.3502 1493791200 1.3441 1493798400 1.3399 1493805600 1.3424 1493812800 1.3456 1493820000 1.3401 1493827200 1.3429 1493834400 1.3382 1493841600 1.3366 1493848800 1.3330 1493856000 1.3363 1493863200 1.3430 1493870400 1.3430 1493877600 1.3425 1493884800 1.3455 1493892000 1.3443 1493899200 1.3339 1493906400 1.3268 1493913600 1.3391 1493920800 1.3284 1493928000 1.3408 1493935200 1.3403 1493942400 1.3454 1493949600 1.3471 1493956800 1.3523 1493964000 1.3519 1493971200 1.3522 1493978400 1.3512 1493985600 1.3466 1493992800 1.3468 1494000000 1.3367 1494007200 1.3388 1494014400 1.3316 1494021600 1.3365 1494028800 1.3371 1494036000 1.3385 1494043200 1.3439 1494050400 1.3432 1494057600 1.3439 1494064800 1.3431 1494072000 1.3461 1494079200 1.3456 1494086400 1.3446 1494093600 1.3309 1494100800 1.3344 1494108000 1.3413 1494115200 1.3420 1494122400 1.3415 1494129600 1.3445 1494136800 1.3438 1494144000 1.3473 1494151200 1.3468 1494158400 1.3415 1494165600 1.3463 1494172800 1.3466 1494180000 1.3458 1494187200 1.3466 1494194400 1.3461 1494201600 1.3468 1494208800 1.3461 1494216000 1.3467 1494223200 1.3434 1494230400 1.3422 1494237600 1.3461 1494244800 1.3463 1494252000 1.3511 1494259200 1.3564 1494266400 1.3558 1494273600 1.3530 1494280800 1.3531 1494288000 1.3508 1494295200 1.3526 1494302400 1.3462 1494309600 1.3501 1494316800 1.3500 1494324000 1.3502 1494331200 1.3430 1494338400 1.3425 1494345600 1.3402 1494352800 1.3418 1494360000 1.3427 1494367200 1.3467 1494374400 1.3518 1494381600 1.3519 1494388800 1.3516 1494396000 1.3515 1494403200 1.3516 1494410400 1.3471 1494417600 1.3437 1494424800 1.3395 1494432000 1.3372 1494439200 1.3395 1494446400 1.3517 1494453600 1.3497 1494460800 1.3472 1494468000 1.3486 1494475200 1.3477 1494482400 1.3552 1494489600 1.3586 1494496800 1.3582 1494504000 1.3484 1494511200 1.3527 1494518400 1.3515 1494525600 1.3505 1494532800 1.3564 1494540000 1.3571 1494547200 1.3533 1494554400 1.3575 1494561600 1.3548 1494568800 1.3573 1494576000 1.3502 1494583200 1.3572 1494590400 1.3550 1494597600 1.3522 1494604800 1.3426 1494612000 1.3450 1494619200 1.3543 1494626400 1.3531 1494633600 1.3550 1494640800 1.3310 1494648000 1.3315 1494655200 1.3336 1494662400 1.3314 1494669600 1.3285 1494676800 1.3503 1494684000 1.3469 1494691200 1.3526 1494698400 1.3543 1494705600 1.3546 1494712800 1.3540 1494720000 1.3544 1494727200 1.3542 1494734400 1.3524 1494741600 1.3493 1494748800 1.3500 1494756000 1.3493 1494763200 1.3501 1494770400 1.3494 1494777600 1.3498 1494784800 1.3491 1494792000 1.3523 1494799200 1.3490 1494806400 1.3521 1494813600 1.3537 1494820800 1.3566 1494828000 1.3560 1494835200 1.3564 1494842400 1.3582 1494849600 1.3589 1494856800 1.3463 1494864000 1.3542 1494871200 1.3442 1494878400 1.3440 1494885600 1.3623 1494892800 1.3695 1494900000 1.3699 1494907200 1.3534 1494914400 1.3532 1494921600 1.3536 1494928800 1.3554 1494936000 1.3558 1494943200 1.3561 1494950400 1.3581 1494957600 1.3602 1494964800 1.3534 1494972000 1.3625 1494979200 1.3632 1494986400 1.3628 1494993600 1.3654 1495000800 1.3649 1495008000 1.3637 1495015200 1.3656 1495022400 1.3608 1495029600 1.3605 1495036800 1.3612 1495044000 1.3576 1495051200 1.3499 1495058400 1.3544 1495065600 1.3550 1495072800 1.3546 1495080000 1.3447 1495087200 1.3495 1495094400 1.3597 1495101600 1.3592 1495108800 1.3592 1495116000 1.3584 1495123200 1.3591 1495130400 1.3603 1495137600 1.3600 1495144800 1.3616 1495152000 1.3615 1495159200 1.3592 1495166400 1.3551 1495173600 1.3510 1495180800 1.3526 1495188000 1.3510 1495195200 1.3472 1495202400 1.3519 1495209600 1.3500 1495216800 1.3505 1495224000 1.3562 1495231200 1.3609 1495238400 1.3609 1495245600 1.3598 1495252800 1.3603 1495260000 1.3533 1495267200 1.3538 1495274400 1.3582 1495281600 1.3657 1495288800 1.3634 1495296000 1.3637 1495303200 1.3635 1495310400 1.3660 1495317600 1.3557 1495324800 1.3610 1495332000 1.3608 1495339200 1.3567 1495346400 1.3610 1495353600 1.3613 1495360800 1.3655 1495368000 1.3685 1495375200 1.3676 1495382400 1.3675 1495389600 1.3724 1495396800 1.3723 1495404000 1.3720 1495411200 1.3719 1495418400 1.3720 1495425600 1.3722 1495432800 1.3717 1495440000 1.3718 1495447200 1.3718 1495454400 1.3712 1495461600 1.3709 1495468800 1.3705 1495476000 1.3601 1495483200 1.3691 1495490400 1.3560 1495497600 1.3522 1495504800 1.3612 1495512000 1.3569 1495519200 1.3552 1495526400 1.3614 1495533600 1.3577 1495540800 1.3553 1495548000 1.3525 1495555200 1.3576 1495562400 1.3551 1495569600 1.3562 1495576800 1.3446 1495584000 1.3628 1495591200 1.3620 1495598400 1.3625 1495605600 1.3627 1495612800 1.3632 1495620000 1.3619 1495627200 1.3620 1495634400 1.3713 1495641600 1.3594 1495648800 1.3663 1495656000 1.3619 1495663200 1.3616 1495670400 1.3616 1495677600 1.3612 1495684800 1.3635 1495692000 1.3582 1495699200 1.3633 1495706400 1.3648 1495713600 1.3656 1495720800 1.3636 1495728000 1.3659 1495735200 1.3660 1495742400 1.3705 1495749600 1.1427 1495756800 1.1375 1495764000 1.1421 1495771200 1.1401 1495778400 1.1372 1495785600 1.1346 1495792800 1.1396 1495800000 1.1399 1495807200 1.1418 1495814400 1.3648 1495821600 1.3646 1495828800 1.3546 1495836000 1.3588 1495843200 1.3592 1495850400 1.3586 1495857600 1.3598 1495864800 1.3540 1495872000 1.3596 1495879200 1.3592 1495886400 1.3543 1495893600 1.3540 1495900800 1.3584 1495908000 1.3585 1495915200 1.3539 1495922400 1.3635 1495929600 1.3640 1495936800 1.3637 1495944000 1.3594 1495951200 1.3496 1495958400 1.3550 1495965600 1.3541 1495972800 1.3595 1495980000 1.3639 1495987200 1.3593 1495994400 1.3640 1496001600 1.3644 1496008800 1.3664 1496016000 1.3619 1496023200 1.3619 1496030400 1.3673 1496037600 1.3671 1496044800 1.3684 1496052000 1.3671 1496059200 1.3612 1496066400 1.3648 1496073600 1.3678 1496080800 1.3702 1496088000 1.3616 1496095200 1.3573 1496102400 1.3633 1496109600 1.3631 1496116800 1.3568 1496124000 1.3652 1496131200 1.3671 1496138400 1.3639 1496145600 1.3663 1496152800 1.3665 1496160000 1.3537 1496167200 1.3776 1496174400 1.3696 1496181600 1.3783 1496188800 1.3717 1496196000 1.3759 1496203200 1.3753 1496210400 1.3683 1496217600 1.3789 1496224800 1.3781 1496232000 1.3783 1496239200 1.3927 1496246400 1.3873 1496253600 1.3896 1496260800 1.3899 1496268000 1.3923 1496282400 1.3816 1496275200 1.3779 1496289600 1.3769 1496296800 1.3770 1496304000 1.3834 1496311200 1.3882 1496318400 1.3937 1496325600 1.3959 1496332800 1.3818 1496340000 1.3922 1496347200 1.3983 1496354400 1.4025 1496361600 1.4026 1496368800 1.4019 1496376000 1.4055 1496383200 1.4072 1496390400 1.4082 1496397600 1.4119 1496404800 1.4145 1496412000 1.4070 1496419200 1.4021 1496426400 1.4045 1496433600 1.3974 1496440800 1.4012 1496448000 1.4065 1496455200 1.4109 1496462400 1.4114 1496469600 1.4103 1496476800 1.4085 1496484000 1.4109 1496491200 1.4205 1496498400 1.4202 1496505600 1.4200 1496512800 1.4152 1496520000 1.4234 1496527200 1.4228 1496534400 1.4180 1496541600 1.4125 1496548800 1.4080 1496556000 1.4074 1496563200 1.4082 1496570400 1.4071 1496577600 1.4128 1496584800 1.4173 1496592000 1.4226 1496599200 1.4223 1496606400 1.4216 1496613600 1.4217 1496620800 1.4224 1496628000 1.4163 1496635200 1.4112 1496642400 1.4106 1496649600 1.4065 1496656800 1.4103 1496664000 1.4106 1496671200 1.4197 1496678400 1.4156 1496685600 1.4108 1496692800 1.4082 1496700000 1.4049 1496707200 1.4101 1496714400 1.4127 1496721600 1.4124 1496728800 1.4021 1496736000 1.4049 1496743200 1.4062 1496750400 1.4113 1496757600 1.4133 1496764800 1.4090 1496772000 1.4085 1496779200 1.4088 1496786400 1.4079 1496793600 1.4082 1496800800 1.3977 1496808000 1.3885 1496815200 1.3933 1496822400 1.3813 1496829600 1.3952 1496836800 1.4001 1496844000 1.3925 1496851200 1.4027 1496858400 1.4036 1496865600 1.4042 1496872800 1.4027 1496880000 1.4056 1496887200 1.4051 1496894400 1.4061 1496901600 1.3962 1496908800 1.3931 1496916000 1.3947 1496923200 1.3891 1496930400 1.3897 1496937600 1.3848 1496944800 1.3880 1496952000 1.3981 1496959200 1.3929 1496966400 1.3916 1496973600 1.3879 1496980800 1.3879 1496988000 1.3878 1496995200 1.3878 1497002400 1.3893 1497009600 1.3950 1497016800 1.3996 1497024000 1.4002 1497031200 1.3931 1497038400 1.4008 1497045600 1.3974 1497052800 1.4023 1497060000 1.4015 1497067200 1.4020 1497074400 1.4021 1497081600 1.4025 1497088800 1.4023 1497096000 1.3958 1497103200 1.3952 1497110400 1.3953 1497117600 1.3952 1497124800 1.4117 1497132000 1.4062 1497139200 1.4049 1497146400 1.4088 1497153600 1.4078 1497160800 1.4072 1497168000 1.4129 1497175200 1.4076 1497182400 1.4091 1497189600 1.4078 1497196800 1.4083 1497204000 1.4074 1497211200 1.4028 1497218400 1.4073 1497225600 1.4076 1497232800 1.4122 1497240000 1.4058 1497247200 1.3955 1497254400 1.3956 1497261600 1.4047 1497268800 1.4051 1497276000 1.4014 1497283200 1.4016 1497290400 1.3960 1497297600 1.4035 1497304800 1.4067 1497312000 1.4070 1497319200 1.4056 1497326400 1.4061 1497333600 1.4059 1497340800 1.4010 1497348000 1.4047 1497355200 1.4057 1497362400 1.4021 1497369600 1.4004 1497376800 1.4017 1497384000 1.3897 1497391200 1.3944 1497398400 1.3955 1497405600 1.4047 1497412800 1.4077 1497420000 1.4082 1497427200 1.4082 1497434400 1.4070 1497441600 1.4118 1497448800 1.4110 1497456000 1.4032 1497463200 1.4032 1497470400 1.4082 1497477600 1.4077 1497484800 1.4117 1497492000 1.4072 1497499200 1.3954 1497506400 1.3954 1497513600 1.4064 1497520800 1.4062 1497528000 1.4020 1497535200 1.3957 1497542400 1.4012 1497549600 1.4061 1497556800 1.4062 1497564000 1.4047 1497571200 1.4039 1497578400 1.4027 1497585600 1.4003 1497592800 1.3947 1497600000 1.3926 1497607200 1.3998 1497614400 1.4002 1497621600 1.3978 1497628800 1.4013 1497636000 1.4053 1497643200 1.4053 1497650400 1.4070 1497657600 1.4078 1497664800 1.4076 1497672000 1.4081 1497679200 1.4074 1497686400 1.4077 1497693600 1.4073 1497700800 1.4029 1497708000 1.3976 1497715200 1.4029 1497722400 1.4000 1497729600 1.4060 1497736800 1.4003 1497744000 1.3986 1497751200 1.3907 1497758400 1.3940 1497765600 1.3937 1497772800 1.3992 1497780000 1.3988 1497787200 1.4039 1497794400 1.3841 1497801600 1.3979 1497808800 1.3829 1497816000 1.4074 1497823200 1.4070 1497830400 1.4072 1497837600 1.4042 1497844800 1.4095 1497852000 1.4063 1497859200 1.4091 1497866400 1.4092 1497873600 1.4098 1497880800 1.4092 1497888000 1.4086 1497895200 1.4075 1497902400 1.4029 1497909600 1.4063 1497916800 1.4089 1497924000 1.4037 1497931200 1.4009 1497938400 1.4062 1497945600 1.4020 1497952800 1.4013 1497960000 1.4063 1497967200 1.4092 1497974400 1.4086 1497981600 1.3998 1497988800 1.4051 1497996000 1.3976 1498003200 1.3998 1498010400 1.3947 1498017600 1.3897 1498024800 1.3981 1498032000 1.4054 1498039200 1.4006 1498046400 1.3988 1498053600 1.4008 1498060800 1.3962 1498068000 1.3982 1498075200 1.3885 1498082400 1.3954 1498089600 1.3991 1498096800 1.3975 1498104000 1.4010 1498111200 1.3935 1498118400 1.4049 1498125600 1.3991 1498140000 1.4099 1498147200 1.4104 1498154400 1.3966 1498161600 1.4109 1498168800 1.4106 1498176000 1.4109 1498183200 1.4108 1498190400 1.4113 1498197600 1.4034 1498204800 1.4176 1498212000 1.4175 1498219200 1.4175 1498226400 1.4221 1498233600 1.4248 1498240800 1.4250 1498248000 1.4105 1498255200 1.4143 1498262400 1.4141 1498269600 1.4213 1498276800 1.4290 1498284000 1.4294 1498291200 1.4320 1498298400 1.4213 1498305600 1.4268 1498312800 1.4259 1498320000 1.4286 1498327200 1.4284 1498334400 1.4289 1498341600 1.4270 1498348800 1.4320 1498356000 1.4315 1498363200 1.4281 1498370400 1.4289 1498377600 1.4327 1498384800 1.4326 1498392000 1.4306 1498399200 1.4252 1498406400 1.4256 1498413600 1.4245 1498420800 1.4248 1498428000 1.4250 1498435200 1.4265 1498442400 1.4259 1498449600 1.4263 1498456800 1.4167 1498464000 1.4270 1498471200 1.4269 1498478400 1.4276 1498485600 1.4319 1498492800 1.4246 1498500000 1.4221 1498507200 1.4197 1498514400 1.4186 1498521600 1.4191 1498528800 1.4235 1498536000 1.4243 1498543200 1.4267 1498550400 1.4274 1498557600 1.4142 1498564800 1.4207 1498572000 1.4305 1498579200 1.4216 1498586400 1.4272 1498593600 1.4328 1498600800 1.4318 1498608000 1.4278 1498615200 1.4318 1498622400 1.4354 1498629600 1.4335 1498636800 1.4387 1498644000 1.4388 1498651200 1.4350 1498658400 1.4344 1498665600 1.4347 1498672800 1.4320 1498680000 1.4377 1498687200 1.4390 1498694400 1.4391 1498701600 1.4286 1498708800 1.4287 1498716000 1.4311 1498723200 1.4336 1498730400 1.4300 1498737600 1.4305 1498744800 1.4325 1498752000 1.4357 1498759200 1.4397 1498766400 1.4382 1498773600 1.4371 1498780800 1.4412 1498788000 1.4415 1498795200 1.4369 1498802400 1.4338 1498809600 1.4348 1498816800 1.4358 1498824000 1.4371 1498831200 1.4367 1498838400 1.4461 1498845600 1.4531 1498852800 1.4484 1498860000 1.4469 1498874400 1.4454 1498867200 1.4500 1498881600 1.4455 1498888800 1.4402 1498896000 1.4405 1498903200 1.4406 1498910400 1.4434 1498917600 1.4452 1498924800 1.4453 1498932000 1.4451 1498939200 1.4456 1498946400 1.4398 1498953600 1.4403 1498960800 1.4398 1498968000 1.4405 1498975200 1.4355 1498982400 1.4358 1498989600 1.4354 1498996800 1.4261 1499004000 1.4237 1499011200 1.4306 1499018400 1.4408 1499025600 1.4400 1499032800 1.4334 1499040000 1.4491 1499047200 1.4443 1499054400 1.4449 1499061600 1.4369 1499068800 1.4402 1499076000 1.4414 1499083200 1.4370 1499090400 1.4264 1499097600 1.4286 1499104800 1.4273 1499112000 1.4280 1499119200 1.4366 1499126400 1.4277 1499133600 1.4317 1499140800 1.4391 1499148000 1.4385 1499155200 1.4294 1499162400 1.4316 1499169600 1.4328 1499176800 1.4462 1499184000 1.4456 1499191200 1.4407 1499198400 1.4614 1499205600 1.4647 1499212800 1.4669 1499220000 1.4619 1499227200 1.4626 1499234400 1.4667 1499241600 1.4584 1499248800 1.4571 1499256000 1.4551 1499263200 1.4807 1499270400 1.4812 1499277600 1.4650 1499284800 1.4722 1499292000 1.4732 1499299200 1.4836 1499306400 1.4819 1499313600 1.4775 1499320800 1.4730 1499328000 1.4801 1499335200 1.4795 1499342400 1.4751 1499349600 1.4831 1499356800 1.4842 1499364000 1.4831 1499371200 1.4732 1499378400 1.4737 1499385600 1.4695 1499392800 1.4719 1499400000 1.4733 1499407200 1.4757 1499414400 1.4806 1499421600 1.4802 1499428800 1.4780 1499436000 1.4487 1499443200 1.4444 1499450400 1.4535 1499457600 1.4606 1499464800 1.4599 1499472000 1.4624 1499479200 1.4617 1499486400 1.4674 1499493600 1.4677 1499500800 1.4605 1499508000 1.4838 1499515200 1.4835 1499522400 1.4786 1499529600 1.4767 1499536800 1.4812 1499544000 1.4886 1499551200 1.4881 1499644740 1.4788 1499644800 1.4787 1499652000 1.4780 1499659200 1.4784 1499666400 1.4688 1499673600 1.4702 1499680800 1.4741 1499688000 1.4818 1499695200 1.4795 1499702400 1.4854 1499709600 1.4841 1499716800 1.4926 1499724000 1.4958 1499731200 1.4940 1499738400 1.4943 1499745600 1.4913 1499752800 1.4897 1499760000 1.4870 1499767200 1.4933 1499774400 1.4936 1499781600 1.4935 1499788800 1.4879 1499796000 1.4945 1499803200 1.4978 1499810400 1.4900 1499817600 1.4960 1499824800 1.4981 1499832000 1.4943 1499839200 1.4920 1499846400 1.4948 1499853600 1.4917 1499860800 1.4969 1499868000 1.4922 1499875200 1.4927 1499882400 1.4907 1499889600 1.4937 1499896800 1.4968 1499904000 1.4975 1499911200 1.4943 1499918400 1.4952 1499925600 1.4898 1499932800 1.4913 1499940000 1.4934 1499947200 1.4924 1499954400 1.4834 1499961600 1.4910 1499968800 1.4930 1499976000 1.4883 1499983200 1.4947 1499990400 1.4912 1499997600 1.4906 1500004800 1.4954 1500012000 1.4905 1500019200 1.5002 1500026400 1.4996 1500033600 1.4924 1500040800 1.4875 1500048000 1.4897 1500055200 1.4990 1500062400 1.4920 1500069600 1.4965 1500076800 1.4967 1500084000 1.4982 1500091200 1.4991 1500098400 1.4885 1500105600 1.4943 1500112800 1.4932 1500120000 1.4916 1500127200 1.4915 1500134400 1.4897 1500141600 1.4914 1500148800 1.4964 1500156000 1.4987 1500163200 1.4944 1500170400 1.4985 1500177600 1.4898 1500184800 1.4917 1500192000 1.4947 1500199200 1.4891 1500206400 1.4960 1500213600 1.4958 1500220800 1.4960 1500228000 1.4908 1500235200 1.4891 1500242400 1.5002 1500249600 1.4955 1500256800 1.4894 1500264000 1.4874 1500271200 1.4889 1500278400 1.4874 1500285600 1.4844 1500292800 1.4898 1500300000 1.4855 1500307200 1.4887 1500314400 1.4775 1500321600 1.4859 1500328800 1.4876 1500336000 1.4874 1500343200 1.4873 1500350400 1.4794 1500357600 1.4846 1500364800 1.4867 1500372000 1.4873 1500379200 1.4836 1500386400 1.4914 1500393600 1.4938 1500400800 1.4907 1500408000 1.4882 1500415200 1.4904 1500422400 1.4936 1500429600 1.4969 1500436800 1.4971 1500444000 1.4903 1500451200 1.4897 1500458400 1.4890 1500465600 1.4790 1500472800 1.4723 1500480000 1.4807 1500487200 1.4850 1500494400 1.4881 1500501600 1.4843 1500508800 1.4870 1500516000 1.4785 1500523200 1.4829 1500530400 1.4883 1500537600 1.4819 1500544800 1.4758 1500552000 1.4814 1500559200 1.4716 1500566400 1.4716 1500573600 1.4759 1500580800 1.2453 1500588000 1.4860 1500595200 1.4883 1500602400 1.4825 1500609600 1.4823 1500616800 1.4777 1500624000 1.4834 1500631200 1.4808 1500638400 1.4751 1500645600 1.4816 1500652800 1.4817 1500660000 1.4811 1500667200 1.4786 1500674400 1.4854 1500681600 1.4898 1500688800 1.4898 1500696000 1.4862 1500703200 1.4775 1500710400 1.4782 1500717600 1.4827 1500724800 1.4854 1500732000 1.4848 1500739200 1.4854 1500746400 1.4806 1500753600 1.4836 1500760800 1.4856 1500768000 1.4839 1500775200 1.4810 1500782400 1.4765 1500789600 1.4751 1500796800 1.4805 1500804000 1.4785 1500811200 1.4560 1500818400 1.4783 1500825600 1.4720 1500832800 1.4732 1500840000 1.4713 1500847200 1.4731 1500854400 1.4828 1500861600 1.4753 1500868800 1.4798 1500876000 1.4768 1500883200 1.4791 1500890400 1.4772 1500897600 1.4805 1500904800 1.4798 1500912000 1.4805 1500919200 1.4905 1500926400 1.4904 1500933600 1.4810 1500940800 1.4884 1500948000 1.4618 1500955200 1.4636 1500962400 1.4632 1500969600 1.4687 1500976800 1.4655 1500984000 1.4651 1500991200 1.4671 1500998400 1.4925 1501005600 1.4784 1501012800 1.4861 1501020000 1.4718 1501027200 1.4907 1501034400 1.4945 1501041600 1.4901 1501048800 1.4848 1501056000 1.4858 1501063200 1.4820 1501070400 1.4852 1501077600 1.4788 1501084800 1.4883 1501092000 1.4872 1501099200 1.4859 1501106400 1.4856 1501113600 1.4886 1501120800 1.4860 1501128000 1.4794 1501135200 1.4844 1501142400 1.4805 1501149600 1.4729 1501156800 1.4745 1501164000 1.4837 1501171200 1.4864 1501178400 1.4899 1501185600 1.4778 1501192800 1.4784 1501200000 1.4786 1501207200 1.4780 1501214400 1.4788 1501221600 1.4853 1501228800 1.4833 1501236000 1.4846 1501243200 1.4826 1501250400 1.4760 1501257600 1.4775 1501264800 1.4625 1501272000 1.4633 1501279200 1.4576 1501286400 1.4580 1501293600 1.4575 1501300800 1.4639 1501308000 1.4648 1501315200 1.4699 1501322400 1.4800 1501329600 1.4807 1501336800 1.4776 1501344000 1.4747 1501351200 1.4795 1501358400 1.4886 1501365600 1.4822 1501372800 1.4875 1501380000 1.4773 1501387200 1.4727 1501394400 1.4754 1501401600 1.4777 1501408800 1.4837 1501416000 1.4868 1501423200 1.4886 1501430400 1.4915 1501437600 1.4862 1501444800 1.4890 1501452000 1.4899 1501459200 1.4906 1501466400 1.4879 1501473600 1.4925 1501480800 1.4791 1501488000 1.4815 1501495200 1.4810 1501502400 1.4632 1501509600 1.4681 1501516800 1.4852 1501524000 1.4939 1501531200 1.4898 1501538400 1.4847 1501545600 1.4883 1501552800 1.4832 1501560000 1.4813 1501567200 1.4794 1501574400 1.4634 1501581600 1.4715 1501588800 1.4854 1501596000 1.4876 1501603200 1.4906 1501610400 1.4851 1501617600 1.4807 1501624800 1.4801 1501632000 1.4803 1501639200 1.4637 1501646400 1.4577 1501653600 1.4663 1501660800 1.4685 1501668000 1.4773 1501675200 1.4731 1501682400 1.4891 1501689600 1.4757 1501696800 1.4769 1501704000 1.4831 1501711200 1.4793 1501718400 1.4812 1501725600 1.4754 1501732800 1.4803 1501740000 1.4807 1501747200 1.4770 1501754400 1.4778 1501761600 1.4821 1501768800 1.4799 1501776000 1.4866 1501783200 1.4775 1501790400 1.4801 1501797600 1.4792 1501804800 1.4707 1501812000 1.4753 1501819200 1.4726 1501826400 1.4563 1501833600 1.4561 1501840800 1.4596 1501848000 1.4628 1501855200 1.4669 1501862400 1.4620 1501869600 1.4616 1501876800 1.4573 1501884000 1.4699 1501891200 1.4686 1501898400 1.4667 1501905600 1.4735 1501912800 1.4689 1501920000 1.4713 1501927200 1.4685 1501934400 1.4715 1501941600 1.4759 1501948800 1.4744 1501956000 1.4741 1501963200 1.4718 1501970400 1.4736 1501977600 1.4747 1501984800 1.4718 1501992000 1.4739 1501999200 1.4735 1502006400 1.4788 1502013600 1.4729 1502020800 1.4753 1502028000 1.4659 1502035200 1.4750 1502042400 1.4769 1502049600 1.4753 1502056800 1.4743 1502064000 1.4777 1502071200 1.4796 1502078400 1.4775 1502085600 1.4749 1502092800 1.4792 1502100000 1.4721 1502107200 1.4716 1502114400 1.4720 1502121600 1.4719 1502128800 1.4695 1502136000 1.4598 1502143200 1.4643 1502150400 1.4663 1502157600 1.4753 1502164800 1.4644 1502172000 1.4694 1502179200 1.4713 1502186400 1.4767 1502193600 1.4791 1502200800 1.4738 1502208000 1.4759 1502215200 1.4778 1502222400 1.4599 1502229600 1.4731 1502236800 1.4594 1502244000 1.4689 1502251200 1.4630 1502258400 1.4601 1502265600 1.4606 1502272800 1.4636 1502280000 1.4659 1502287200 1.4680 1502294400 1.4616 1502301600 1.4494 1502308800 1.4612 1502316000 1.4596 1502323200 1.4576 1502330400 1.4567 1502337600 1.4619 1502344800 1.4603 1502352000 1.4552 1502359200 1.4527 1502366400 1.4598 1502373600 1.4594 1502380800 1.4595 1502388000 1.4594 1502395200 1.4624 1502402400 1.4654 1502409600 1.4662 1502416800 1.4652 1502424000 1.4661 1502431200 1.4601 1502438400 1.4628 1502445600 1.4578 1502452800 1.4647 1502460000 1.4615 1502467200 1.4642 1502474400 1.4630 1502481600 1.4681 1502488800 1.4705 1502496000 1.4686 1502503200 1.4734 1502510400 1.4740 1502517600 1.4740 1502524800 1.4714 1502532000 1.4709 1502539200 1.4782 1502546400 1.4731 1502553600 1.4741 1502560800 1.4725 1502568000 1.4734 1502575200 1.4732 1502582400 1.4716 1502589600 1.4743 1502596800 1.4689 1502604000 1.4708 1502611200 1.4754 1502618400 1.4729 1502625600 1.4710 1502632800 1.4681 1502640000 1.4778 1502647200 1.4613 1502654400 1.4578 1502661600 1.4614 1502668800 1.4618 1502676000 1.4637 1502683200 1.4620 1502690400 1.4613 1502697600 1.4598 1502704800 1.4612 1502712000 1.4610 1502719200 1.4724 1502726400 1.4698 1502733600 1.4637 1502740800 1.4713 1502748000 1.4684 1502755200 1.4975 1502762400 1.4722 1502769600 1.4726 1502776800 1.4725 1502784000 1.4729 1502791200 1.4721 1502798400 1.4724 1502805600 1.4420 1502812800 1.4515 1502820000 1.4506 1502827200 1.4562 1502834400 1.4576 1502841600 1.4554 1502848800 1.4421 1502856000 1.4348 1502863200 1.4433 1502870400 1.4457 1502877600 1.4417 1502884800 1.4358 1502892000 1.4407 1502899200 1.4347 1502906400 1.4370 1502913600 1.4397 1502920800 1.4390 1502928000 1.4397 1502935200 1.4424 1502942400 1.4427 1502949600 1.4264 1502956800 1.4456 1502964000 1.4439 1502971200 1.4418 1502978400 1.4381 1502985600 1.4299 1502992800 1.4300 1503000000 1.4392 1503007200 1.4319 1503014400 1.4357 1503021600 1.4341 1503028800 1.4339 1503036000 1.4281 1503043200 1.4392 1503050400 1.4362 1503057600 1.4249 1503064800 1.4200 1503072000 1.4182 1503079200 1.4200 1503086400 1.4186 1503093600 1.4229 1503100800 1.4285 1503108000 1.4191 1503115200 1.4197 1503122400 1.4041 1503129600 1.4171 1503136800 1.4171 1503144000 1.4130 1503151200 1.4127 1503158400 1.4129 1503165600 1.4170 1503172800 1.4133 1503180000 1.4238 1503187200 1.4239 1503194400 1.4233 1503201600 1.4151 1503208800 1.4220 1503216000 1.4267 1503223200 1.4188 1503230400 1.4333 1503237600 1.4262 1503244800 1.4283 1503252000 1.4281 1503259200 1.4216 1503266400 1.4155 1503273600 1.4184 1503280800 1.4175 1503288000 1.4287 1503295200 1.4189 1503302400 1.4302 1503309600 1.4227 1503316800 1.4279 1503324000 1.4232 1503331200 1.4349 1503338400 1.4218 1503345600 1.4178 1503352800 1.4256 1503360000 1.4236 1503367200 1.4138 1503374400 1.4121 1503381600 1.4142 1503388800 1.4108 1503396000 1.4073 1503403200 1.4136 1503410400 1.4022 1503417600 1.4113 1503424800 1.4089 1503432000 1.4117 1503439200 1.4048 1503446400 1.4190 1503453600 1.4242 1503460800 1.4071 1503468000 1.4190 1503475200 1.4133 1503482400 1.4217 1503489600 1.4128 1503496740 1.4057 1503496800 1.4057 1503504000 1.4084 1503511200 1.4107 1503518400 1.4201 1503525600 1.4183 1503532800 1.4226 1503540000 1.4285 1503547200 1.4203 1503554400 1.4186 1503561600 1.4195 1503568800 1.4255 1503576000 1.4090 1503583200 1.4226 1503590400 1.4235 1503597600 1.4210 1503604800 1.4322 1503612000 1.4279 1503619200 1.4268 1503626400 1.4217 1503633600 1.4244 1503640800 1.4200 1503648000 1.4217 1503655200 1.4137 1503669600 1.4181 1503676800 1.4136 1503684000 1.4049 1503691200 1.4136 1503698400 1.4157 1503705600 1.4248 1503712800 1.4122 1503720000 1.4108 1503727200 1.4055 1503734400 1.4139 1503741600 1.4177 1503748800 1.4207 1503756000 1.4224 1503763200 1.4274 1503770400 1.4227 1503777600 1.4211 1503784800 1.4205 1503792000 1.4234 1503799200 1.4274 1503806400 1.4211 1503813600 1.4205 1503820800 1.4250 1503828000 1.4317 1503835200 1.4323 1503842400 1.4274 1503849600 1.4259 1503856800 1.4250 1503864000 1.4298 1503871200 1.4206 1503878400 1.4209 1503885600 1.4226 1503892800 1.4169 1503900000 1.4151 1503907200 1.4203 1503914400 1.4148 1503921600 1.4180 1503928800 1.4288 1503936000 1.4223 1503943200 1.4264 1503950400 1.4245 1503957600 1.4181 1503964800 1.4300 1503972000 1.4311 1503979200 1.4202 1503986400 1.4243 1503993600 1.4137 1504000800 1.4226 1504008000 1.4249 1504015200 1.4205 1504022400 1.4211 1504029600 1.4110 1504036800 1.4160 1504044000 1.4077 1504051200 1.4060 1504058400 1.4060 1504065600 1.4155 1504072800 1.4101 1504080000 1.4150 1504087200 1.4059 1504094400 1.4173 1504101600 1.4188 1504108800 1.4326 1504116000 1.4331 1504123200 1.4337 1504130400 1.4230 1504137600 1.4271 1504144800 1.4271 1504152000 1.4156 1504159200 1.4291 1504166400 1.4399 1504173600 1.4378 1504180800 1.4333 1504188000 1.4372 1504195200 1.4288 1504202400 1.4347 1504209600 1.4308 1504216800 1.4301 1504231200 1.4318 1504224000 1.4415 1504238400 1.4367 1504245600 1.4339 1504252800 1.4308 1504260000 1.4337 1504267200 1.4375 1504274400 1.4370 1504281600 1.4385 1504288800 1.4392 1504296000 1.4366 1504303200 1.4307 1504310400 1.4339 1504317600 1.4242 1504324800 1.4248 1504332000 1.4294 1504339200 1.4337 1504346400 1.4411 1504353600 1.4350 1504360800 1.4378 1504368000 1.4337 1504375200 1.4420 1504382400 1.4428 1504389600 1.4330 1504396800 1.4431 1504404000 1.4378 1504411200 1.4420 1504418400 1.4376 1504425600 1.4422 1504432800 1.4390 1504440000 1.4348 1504447200 1.4375 1504454400 1.4404 1504461600 1.4439 1504468800 1.4440 1504476000 1.4458 1504483200 1.4469 1504490400 1.4463 1504497600 1.4465 1504504800 1.4464 1504512000 1.4423 1504519200 1.4470 1504526400 1.4430 1504533600 1.4381 1504540800 1.4414 1504548000 1.4449 1504555200 1.4404 1504562400 1.4328 1504569600 1.4375 1504576800 1.4351 1504584000 1.4279 1504591200 1.4363 1504598400 1.4375 1504605600 1.2193 1504612800 1.4413 1504620000 1.4412 1504627200 1.4420 1504634400 1.4388 1504641600 1.4396 1504648800 1.4446 1504656000 1.4386 1504663200 1.4505 1504670400 1.4440 1504677600 1.4391 1504684800 1.4439 1504692000 1.4374 1504699200 1.4418 1504706400 1.4304 1504713600 1.4298 1504720800 1.4252 1504728000 1.4321 1504735200 1.4372 1504742400 1.4330 1504749600 1.4363 1504756800 1.4264 1504764000 1.4165 1504771200 1.4254 1504778400 1.4199 1504785600 1.4250 1504792800 1.4240 1504800000 1.4267 1504807200 1.4309 1504814400 1.4272 1504821600 1.4312 1504828800 1.4221 1504836000 1.4287 1504843200 1.4289 1504850400 1.4238 1504857600 1.4285 1504864800 1.4253 1504872000 1.4346 1504879200 1.4412 1504886400 1.4396 1504893600 1.4417 1504900800 1.4310 1504908000 1.4469 1504915200 1.4383 1504922400 1.4349 1504929600 1.4347 1504936800 1.4421 1504944000 1.4383 1504951200 1.4419 1504958400 1.4425 1504965600 1.4371 1504972800 1.4420 1504980000 1.4369 1504987200 1.4371 1504994400 1.4369 1505001600 1.4417 1505008800 1.4370 1505016000 1.3986 1505023200 1.4035 1505030400 1.3990 1505037600 1.4028 1505044800 1.3988 1505052000 1.3981 1505059200 1.4036 1505066400 1.4012 1505073600 1.4036 1505080800 1.4394 1505088000 1.4329 1505095200 1.4324 1505102400 1.4347 1505109600 1.4317 1505116800 1.4362 1505124000 1.4362 1505131200 1.4322 1505138400 1.4313 1505145600 1.4283 1505152800 1.4321 1505160000 1.4418 1505167200 1.4367 1505174400 1.4329 1505181600 1.4287 1505188800 1.4286 1505196000 1.4300 1505203200 1.4281 1505210400 1.4039 1505217600 1.4074 1505224800 1.4361 1505232000 1.4383 1505239200 1.4408 1505246400 1.4339 1505253600 1.4431 1505260800 1.4390 1505268000 1.4362 1505275200 1.4407 1505282400 1.4397 1505289600 1.4351 1505296800 1.4340 1505304000 1.4335 1505311200 1.4260 1505318400 1.4308 1505325600 1.4125 1505332800 1.4301 1505340000 1.4253 1505347200 1.4391 1505354400 1.4287 1505361600 1.4243 1505368800 1.4375 1505376000 1.4346 1505383200 1.4366 1505390400 1.4409 1505397600 1.4426 1505404800 1.4336 1505412000 1.4305 1505419200 1.4371 1505426400 1.4316 1505433600 1.4326 1505440800 1.4361 1505448000 1.4362 1505455200 1.4361 1505462400 1.4323 1505469600 1.4320 1505476800 1.4370 1505484000 1.4286 1505491200 1.4426 1505498400 1.4394 1505505600 1.4374 1505512800 1.4439 1505520000 1.4447 1505527200 1.4390 1505534400 1.4389 1505541600 1.4310 1505548800 1.4390 1505556000 1.4390 1505563200 1.4331 1505570400 1.4426 1505577600 1.4308 1505584800 1.4420 1505592000 1.4337 1505599200 1.4305 1505606400 1.4272 1505613600 1.4276 1505620800 1.4248 1505628000 1.4290 1505635200 1.4419 1505642400 1.4377 1505649600 1.4383 1505656800 1.4325 1505664000 1.4380 1505671200 1.4423 1505678400 1.4323 1505685600 1.4322 1505692800 1.4347 1505700000 1.4299 1505707200 1.4374 1505714400 1.4299 1505721600 1.4344 1505728800 1.4360 1505736000 1.4319 1505743200 1.4406 1505750400 1.4403 1505757600 1.4309 1505764800 1.4315 1505772000 1.4347 1505779200 1.4303 1505786400 1.4301 1505793600 1.4260 1505800800 1.4249 1505808000 1.4244 1505815200 1.4280 1505822400 1.4267 1505829600 1.4239 1505836800 1.4370 1505844000 1.4376 1505851200 1.4334 1505858400 1.4344 1505865600 1.4345 1505872800 1.4430 1505880000 1.4435 1505887200 1.4390 1505894400 1.4401 1505901600 1.4428 1505908800 1.4410 1505916000 1.4485 1505923200 1.4357 1505930400 1.4255 1505937600 1.4394 1505944800 1.4345 1505952000 1.4438 1505959200 1.4432 1505966400 1.4357 1505973600 1.4360 1505980800 1.4366 1505988000 1.4448 1505995200 1.4356 1506002400 1.4352 1506009600 1.4286 1506016800 1.4328 1506024000 1.4196 1506031200 1.4252 1506038400 1.4327 1506045600 1.4341 1506052800 1.4323 1506060000 1.4418 1506067200 1.4372 1506074400 1.4414 1506081600 1.4291 1506088800 1.4403 1506096000 1.4451 1506103200 1.4343 1506110400 1.4327 1506117600 1.4442 1506124800 1.4413 1506132000 1.4367 1506139200 1.4390 1506146400 1.4320 1506153600 1.4282 1506160800 1.4318 1506168000 1.4285 1506175200 1.4317 1506182400 1.4344 1506189600 1.4355 1506196800 1.4355 1506204000 1.4364 1506211200 1.4388 1506218400 1.4341 1506225600 1.4388 1506232800 1.4384 1506240000 1.4323 1506247200 1.4362 1506254400 1.4410 1506261600 1.4409 1506268800 1.4479 1506276000 1.4495 1506283200 1.4495 1506290400 1.4490 1506297600 1.4492 1506304800 1.4444 1506312000 1.4493 1506319200 1.4470 1506326400 1.4425 1506333600 1.4425 1506340800 1.4454 1506348000 1.4284 1506355200 1.4461 1506362400 1.4366 1506369600 1.4410 1506376800 1.4505 1506384000 1.4499 1506391200 1.4540 1506398400 1.4542 1506405600 1.4492 1506412800 1.4543 1506420000 1.4572 1506427200 1.4465 1506434400 1.4497 1506441600 1.4454 1506448800 1.4376 1506456000 1.4395 1506463200 1.4392 1506470400 1.4489 1506477600 1.4531 1506484800 1.4541 1506492000 1.4548 1506499200 1.4554 1506506400 1.4449 1506513600 1.4501 1506520800 1.4424 1506528000 1.4448 1506535200 1.4394 1506542400 1.4358 1506549600 1.4326 1506556800 1.4516 1506564000 1.4466 1506571200 1.4510 1506578400 1.4324 1506585600 1.4425 1506592800 1.4414 1506600000 1.4415 1506607200 1.4385 1506614400 1.4234 1506621600 1.4307 1506628800 1.4138 1506636000 1.4204 1506643200 1.4166 1506650400 1.4246 1506657600 1.4280 1506664800 1.4235 1506672000 1.4240 1506679200 1.4258 1506686400 1.4236 1506693600 1.4241 1506700800 1.4220 1506708000 1.4268 1506715200 1.4406 1506722400 1.4420 1506729600 1.4342 1506736800 1.4262 1506744000 1.4271 1506751200 1.4351 1506758400 1.4342 1506765600 1.4267 1506772800 1.4297 1506780000 1.4225 1506787200 1.4310 1506794400 1.4318 1506801600 1.4317 1506808800 1.4289 1506823200 1.4287 1506816000 1.4318 1506830400 1.4252 1506837600 1.4202 1506844800 1.4163 1506852000 1.4194 1506859200 1.4153 1506866400 1.4187 1506873600 1.4239 1506880800 1.4189 1506888000 1.4243 1506895200 1.4196 1506902400 1.4203 1506909600 1.4177 1506916800 1.4231 1506924000 1.4177 1506931200 1.4168 1506938400 1.4164 1506945600 1.4116 1506952800 1.4065 1506960000 1.4157 1506967200 1.4169 1506974400 1.4223 1506981600 1.4197 1506988800 1.4243 1506996000 1.4259 1507003200 1.4222 1507010400 1.4240 1507017600 1.4288 1507024800 1.4260 1507032000 1.4167 1507039200 1.4258 1507046400 1.4189 1507053600 1.4043 1507060800 1.4177 1507068000 1.4126 1507075200 1.4126 1507082400 1.4164 1507089600 1.4141 1507096800 1.4153 1507104000 1.4109 1507111200 1.3963 1507118400 1.4098 1507125600 1.4137 1507132800 1.4147 1507140000 1.4095 1507147200 1.4074 1507154400 1.4089 1507161600 1.4141 1507168800 1.4044 1507176000 1.3974 1507183200 1.4075 1507190400 1.4041 1507197600 1.3988 1507204800 1.4015 1507212000 1.4035 1507219200 1.4077 1507226400 1.4073 1507233600 1.3964 1507240800 1.3909 1507248000 1.3900 1507255200 1.4007 1507262400 1.3880 1507269600 1.4094 1507276800 1.4029 1507284000 1.4011 1507291200 1.4063 1507298400 1.3970 1507305600 1.3972 1507312800 1.3990 1507320000 1.4036 1507327200 1.4029 1507334400 1.4080 1507341600 1.4037 1507348800 1.4039 1507356000 1.4042 1507363200 1.4088 1507370400 1.4082 1507377600 1.4016 1507384800 1.4029 1507392000 1.4028 1507399200 1.4030 1507406400 1.3994 1507413600 1.3980 1507420800 1.4023 1507428000 1.3973 1507435200 1.3986 1507442400 1.4027 1507449600 1.4053 1507456800 1.3947 1507464000 1.4014 1507471200 1.4012 1507478400 1.4036 1507485600 1.3976 1507492800 1.4001 1507500000 1.3901 1507507200 1.3824 1507514400 1.4061 1507521600 1.4058 1507528800 1.3950 1507536000 1.4007 1507543200 1.3991 1507550400 1.3999 1507557600 1.3949 1507564800 1.3880 1507572000 1.4009 1507579200 1.4057 1507586400 1.4044 1507593600 1.3970 1507600800 1.3978 1507608000 1.4030 1507615200 1.3948 1507622400 1.3927 1507629600 1.3961 1507636800 1.3873 1507644000 1.3891 1507651200 1.3847 1507658400 1.3952 1507665600 1.3982 1507672800 1.3919 1507680000 1.3921 1507687200 1.3958 1507694400 1.3965 1507701600 1.3922 1507708800 1.3835 1507716000 1.3816 1507723200 1.3934 1507730400 1.3770 1507737600 1.3687 1507744800 1.3810 1507752000 1.3850 1507759200 1.3839 1507766400 1.3842 1507773600 1.3888 1507780800 1.0425 1507788000 1.3839 1507795200 1.3881 1507802400 1.3878 1507809600 1.3712 1507816800 1.3795 1507824000 1.3686 1507831200 1.3744 1507838400 1.3793 1507845600 1.3655 1507852800 1.3957 1507860000 1.3952 1507867200 1.3867 1507874400 1.3979 1507881600 1.3890 1507888800 1.3933 1507896000 1.3894 1507903200 1.3810 1507910400 1.3945 1507917600 1.3866 1507924800 1.3960 1507932000 1.4045 1507939200 1.3985 1507946400 1.4010 1507953600 1.4062 1507960800 1.4010 1507968000 1.4018 1507975200 1.1158 1507982400 1.1244 1507989600 1.1176 1507996800 1.1225 1508004000 1.4014 1508011200 1.3966 1508018400 1.4048 1508025600 1.4008 1508032800 1.3962 1508040000 1.4058 1508047200 1.4060 1508054400 1.3951 1508061600 1.3944 1508068800 1.3928 1508076000 1.4017 1508083200 1.3932 1508090400 1.3968 1508097600 1.4018 1508104800 1.3879 1508112000 1.4016 1508119200 1.3970 1508126400 1.3922 1508133600 1.3894 1508140800 1.3960 1508148000 1.3908 1508155200 1.3876 1508162400 1.3856 1508169600 1.3826 1508176800 1.3907 1508184000 1.3874 1508191200 1.3888 1508198400 1.3870 1508205600 1.3966 1508212800 1.3982 1508220000 1.3935 1508227200 1.3921 1508234400 1.3938 1508241600 1.3851 1508248800 1.3940 1508256000 1.3969 1508263200 1.3924 1508270400 1.3884 1508277600 1.3760 1508284800 1.3949 1508292000 1.3897 1508299200 1.3858 1508306400 1.3947 1508313600 1.3954 1508320800 1.3950 1508328000 1.3831 1508335200 1.3904 1508342400 1.3935 1508349600 1.3893 1508356800 1.3874 1508364000 1.4012 1508371200 1.3992 1508378400 1.3981 1508385600 1.3946 1508392800 1.3856 1508400000 1.3907 1508407200 1.3855 1508414400 1.3905 1508421600 1.3899 1508428800 1.3773 1508436000 1.3902 1508443200 1.3803 1508450400 1.3996 1508457600 1.3960 1508464800 1.3996 1508472000 1.4029 1508479200 1.3913 1508486400 1.3872 1508493600 1.3914 1508500800 1.4024 1508508000 1.4066 1508515200 1.4036 1508522400 1.4096 1508529600 1.4135 1508536800 1.4127 1508544000 1.4084 1508551200 1.4168 1508558400 1.4129 1508565600 1.4085 1508572800 1.4091 1508580000 1.4088 1508587200 1.4046 1508594400 1.4048 1508601600 1.4111 1508608800 1.4057 1508616000 1.4083 1508623200 1.4148 1508630400 1.4113 1508637600 1.4099 1508644800 1.4106 1508652000 1.4101 1508659200 1.4064 1508666400 1.4151 1508673600 1.4066 1508680800 1.4099 1508688000 1.4062 1508695200 1.4118 1508702400 1.4122 1508709600 1.4079 1508716800 1.4060 1508724000 1.4055 1508731200 1.4092 1508738400 1.4028 1508745600 1.4078 1508752800 1.4056 1508760000 1.4138 1508767200 1.4124 1508774400 1.4035 1508781600 1.4028 1508788800 1.4118 1508796000 1.4143 1508803200 1.4117 1508810400 1.4039 1508817600 1.4135 1508824800 1.3738 1508832000 1.4041 1508839200 1.4148 1508846400 1.4062 1508853600 1.4104 1508860800 1.4110 1508868000 1.4211 1508875200 1.4217 1508882400 1.4190 1508889600 1.4165 1508896800 1.4140 1508904000 1.4127 1508911200 1.4121 1508918400 1.4170 1508925600 1.4112 1508932800 1.4229 1508940000 1.4114 1508947200 1.4162 1508954400 1.4135 1508961600 1.4177 1508968800 1.4169 1508976000 1.4125 1508983200 1.4009 1508990400 1.4082 1508997600 1.4168 1509004800 1.4127 1509012000 1.4101 1509019200 1.4198 1509026400 1.4191 1509033600 1.4169 1509040800 1.4073 1509048000 1.4137 1509055200 1.4161 1509062400 1.4139 1509069600 1.4174 1509076800 1.4175 1509084000 1.4174 1509091200 1.4181 1509098400 1.4211 1509105600 1.4267 1509112800 1.4166 1509120000 1.4206 1509127200 1.4175 1509134400 1.4121 1509141600 1.4110 1509148800 1.4020 1509156000 1.4091 1509163200 1.4075 1509170400 1.3999 1509177600 1.4028 1509184800 1.4001 1509192000 1.3979 1509199200 1.4064 1509206400 1.4066 1509213600 1.4103 1509220800 1.4136 1509228000 1.4100 1509235200 1.4105 1509242400 1.4140 1509249600 1.4070 1509256800 1.4092 1509264000 1.4137 1509271200 1.4090 1509278400 1.4088 1509285600 1.4126 1509292800 1.4124 1509300000 1.4129 1509307200 1.4167 1509314400 1.4165 1509321600 1.4121 1509328800 1.4119 1509336000 1.4225 1509343200 1.4221 1509350400 1.4220 1509357600 1.4218 1509364800 1.4172 1509372000 1.4212 1509379200 1.4235 1509386400 1.3866 1509393600 1.0834 1509400800 1.3908 1509408000 1.3914 1509415200 1.3951 1509422400 1.3951 1509429600 1.3924 1509436800 1.3923 1509444000 1.3896 1509451200 1.3797 1509458400 1.3795 1509465600 1.3810 1509472800 1.3808 1509480000 1.3838 1509487200 1.3907 1509501600 1.3881 1509494400 1.3914 1509508800 1.3904 1509516000 1.3874 1509523200 1.3870 1509530400 1.3773 1509537600 1.3902 1509544800 1.3941 1509552000 1.3951 1509559200 1.3800 1509566400 1.3898 1509573600 1.3957 1509580800 1.4007 1509588000 1.4019 1509595200 1.4029 1509602400 1.4075 1509609600 1.4081 1509616800 1.4126 1509624000 1.4101 1509631200 1.4077 1509638400 1.4126 1509645600 1.4117 1509652800 1.4115 1509660000 1.4084 1509667200 1.4048 1509674400 1.4016 1509681600 1.4032 1509688800 1.4024 1509696000 1.4043 1509703200 1.3980 1509710400 1.3964 1509717600 1.4028 1509724800 1.4012 1509732000 1.4052 1509739200 1.3915 1509746400 1.3913 1509753600 1.3884 1509760800 1.3884 1509768000 1.3932 1509775200 1.3862 1509782400 1.3890 1509789600 1.3886 1509796800 1.3933 1509804000 1.4014 1509811200 1.3965 1509818400 1.3982 1509825600 1.3988 1509832800 1.3981 1509840000 1.3944 1509847200 1.4046 1509854400 1.3975 1509861600 1.3935 1509868800 1.4026 1509876000 1.4019 1509883200 1.4024 1509890400 1.4017 1509897600 1.4025 1509904800 1.4020 1509912000 1.4024 1509919200 1.4021 1509926400 1.4035 1509933600 1.4006 1509940800 1.4035 1509948000 1.4030 1509955200 1.4041 1509962400 1.4026 1509969600 1.4032 1509976800 1.4195 1509984000 1.4232 1509991200 1.3354 1509998400 1.4078 1510005600 1.4050 1510012800 1.4051 1510020000 1.4030 1510027200 1.3963 1510034400 1.3953 1510041600 1.3984 1510048800 1.3975 1510056000 1.4024 1510063200 1.3940 1510070400 1.3986 1510077600 1.4043 1510084800 1.4021 1510092000 1.4017 1510099200 1.3981 1510106400 1.4021 1510113600 1.3977 1510120800 1.3926 1510128000 1.4001 1510135200 1.3973 1510142400 1.4089 1510149600 1.4077 1510156800 1.4056 1510164000 1.4071 1510171200 1.4144 1510178400 1.4137 1510185600 1.4098 1510192800 1.4111 1510200000 1.4116 1510207200 1.4068 1510214400 1.4115 1510221600 1.4135 1510228800 1.4055 1510236000 1.3892 1510243200 1.4020 1510250400 1.4016 1510257600 1.4147 1510264800 1.4095 1510272000 1.4051 1510279200 1.4041 1510286400 1.4044 1510293600 1.4028 1510300800 1.4002 1510308000 1.4045 1510315200 1.3949 1510322400 1.4010 1510329600 1.4003 1510336800 1.4045 1510344000 1.4052 1510351200 1.4115 1510358400 1.4163 1510365600 1.4157 1510372800 1.4161 1510380000 1.4144 1510387200 1.4145 1510394400 1.4131 1510401600 1.4088 1510408800 1.4090 1510416000 1.4108 1510423200 1.4127 1510430400 1.4133 1510437600 1.4132 1510444800 1.4133 1510452000 1.3970 1510459200 1.4091 1510466400 1.3950 1510473600 1.3962 1510480800 1.4038 1510488000 1.4068 1510495200 1.4084 1510502400 1.4016 1510509600 1.4084 1510516800 1.4088 1510524000 1.4081 1510531200 1.4086 1510538400 1.4082 1510545600 1.4063 1510552800 1.4037 1510560000 1.4045 1510567200 1.4083 1510574400 1.4045 1510581600 1.4003 1510588800 1.3944 1510596000 1.3999 1510603200 1.4097 1510610400 1.4079 1510617600 1.4000 1510624800 1.4034 1510632000 1.3908 1510639200 1.4006 1510646400 1.4005 1510653600 1.4026 1510660800 1.4050 1510668000 1.4046 1510675200 1.4094 1510682400 1.4074 1510689600 1.4120 1510696800 1.4065 1510704000 1.4241 1510711200 1.4289 1510718400 1.4291 1510725600 1.4256 1510732800 1.4240 1510740000 1.4192 1510747200 1.4170 1510754400 1.4176 1510761600 1.4273 1510768800 1.4285 1510776000 1.4297 1510783200 1.4249 1510790400 1.4290 1510797600 1.4289 1510804800 1.4237 1510812000 1.4236 1510819200 1.4242 1510826400 1.4277 1510833600 1.4260 1510840800 1.4307 1510848000 1.4294 1510855200 1.4243 1510862400 1.4288 1510869600 1.4320 1510876800 1.4270 1510884000 1.4258 1510891200 1.4181 1510898400 1.4159 1510905600 1.4209 1510912800 1.4219 1510920000 1.4111 1510927200 1.4212 1510934400 1.4172 1510941600 1.4154 1510948800 1.4135 1510956000 1.4218 1510963200 1.4158 1510970400 1.4158 1510977600 1.4158 1510984800 1.4202 1510992000 1.4205 1510999200 1.4163 1511006400 1.4240 1511013600 1.4100 1511020800 1.4191 1511028000 1.4205 1511035200 1.4255 1511042400 1.4231 1511049600 1.4189 1511056800 1.4210 1511064000 1.4187 1511071200 1.4185 1511078400 1.4188 1511085600 1.4180 1511092800 1.4164 1511100000 1.4183 1511107200 1.4223 1511114400 1.4225 1511121600 1.4225 1511128800 1.4220 1511136000 1.4318 1511143200 1.4327 1511150400 1.4294 1511157600 1.4373 1511164800 1.4373 1511172000 1.4341 1511179200 1.4372 1511186400 1.4319 1511193600 1.4425 1511200800 1.4371 1511208000 1.4445 1511215200 1.4394 1511222400 1.4357 1511229600 1.4358 1511236800 1.4351 1511244000 1.4354 1511251200 1.4341 1511258400 1.4355 1511265600 1.4364 1511272800 1.4354 1511280000 1.4355 1511287200 1.4392 1511294400 1.4393 1511301600 1.4376 1511308800 1.4364 1511316000 1.4379 1511323200 1.4340 1511330400 1.4346 1511337600 1.4350 1511344800 1.4349 1511352000 1.4355 1511359200 1.4283 1511366400 1.4294 1511373600 1.4260 1511380800 1.4260 1511388000 1.4359 1511395200 1.4409 1511402400 1.4402 1511409600 1.4315 1511416800 1.4296 1511424000 1.4349 1511431200 1.4343 1511438400 1.4306 1511445600 1.4310 1511452800 1.4325 1511460000 1.4249 1511467200 1.4145 1511474400 1.4139 1511481600 1.4203 1511488800 1.4236 1511496000 1.4239 1511503200 1.4238 1511510400 1.4214 1511517600 1.4237 1511524800 1.4237 1511532000 1.4245 1511539200 1.4239 1511546400 1.4189 1511553600 1.4160 1511560800 1.4155 1511568000 1.4201 1511575200 1.4287 1511582400 1.4267 1511589600 1.4313 1511596800 1.4314 1511604000 1.4268 1511611200 1.4227 1511618400 1.4182 1511625600 1.4117 1511632800 1.4112 1511640000 1.4159 1511647200 1.4130 1511654400 1.4137 1511661600 1.4126 1511668800 1.4110 1511676000 1.4099 1511683200 1.4113 1511690400 1.4089 1511697600 1.4141 1511704800 1.4140 1511712000 1.4144 1511719200 1.4131 1511726400 1.4120 1511733600 1.4107 1511740800 1.4114 1511748000 1.4110 1511755200 1.4087 1511762400 1.4062 1511769600 1.3997 1511776800 1.4032 1511784000 1.4194 1511791200 1.4185 1511798400 1.4069 1511805600 1.4109 1511812800 1.4177 1511820000 1.4176 1511827200 1.4137 1511834400 1.4132 1511841600 1.4098 1511848800 1.4083 1511856000 1.4089 1511863200 1.4096 1511870400 1.4132 1511877600 1.4131 1511884800 1.4131 1511892000 1.3995 1511899200 1.4085 1511906400 1.4071 1511913600 1.4101 1511920800 1.4091 1511928000 1.4048 1511935200 1.4023 1511942400 1.4052 1511949600 1.4020 1511956800 1.4051 1511964000 1.4069 1511971200 1.4159 1511978400 1.4149 1511985600 1.4161 1511992800 1.4150 1512000000 1.4261 1512007200 1.4302 1512014400 1.4309 1512021600 1.4323 1512028800 1.4326 1512036000 1.4319 1512043200 1.4365 1512050400 1.4356 1512057600 1.4345 1512064800 1.4341 1512072000 1.4354 1512079200 1.4343 1512093600 1.4384 1512086400 1.4343 1512100800 1.4388 1512108000 1.4403 1512115200 1.4356 1512122400 1.4433 1512129600 1.4414 1512136800 1.4339 1512144000 1.4337 1512151200 1.4411 1512158400 1.4417 1512165600 1.4452 1512172800 1.4457 1512180000 1.4460 1512187200 1.4459 1512194400 1.4455 1512201600 1.4470 1512208800 1.4450 1512216000 1.4449 1512223200 1.4406 1512230400 1.4380 1512237600 1.4399 1512244800 1.4407 1512252000 1.4399 1512259200 1.4403 1512266400 1.4445 1512273600 1.4441 1512280800 1.4419 1512288000 1.4424 1512295200 1.4419 1512302400 1.4444 1512309600 1.4411 1512316800 1.4417 1512324000 1.4390 1512331200 1.4438 1512338400 1.4391 1512345600 1.4397 1512352800 1.4425 1512360000 1.4427 1512367200 1.4474 1512374400 1.4390 1512381600 1.4382 1512388800 1.4384 1512396000 1.4373 1512403200 1.4396 1512410400 1.4267 1512417600 1.4362 1512424800 1.4380 1512432000 1.4380 1512439200 1.4335 1512446400 1.4388 1512453600 1.4300 1512460800 1.4390 1512468000 1.4318 1512475200 1.4341 1512482400 1.4332 1512489600 1.4312 1512496800 1.4311 1512504000 1.4012 1512511200 1.4141 1512518400 1.4090 1512525600 1.3996 1512532800 1.4095 1512540000 1.4128 1512547200 1.4138 1512554400 1.4086 1512561600 1.4169 1512568800 1.4068 1512576000 1.4097 1512583200 1.4110 1512590400 1.4070 1512597600 1.4020 1512604800 1.4135 1512612000 1.4224 1512619200 1.4177 1512626400 1.4141 1512633600 1.4187 1512640800 1.4169 1512648000 1.4175 1512655200 1.4190 1512662400 1.4127 1512669600 1.4097 1512676800 1.4166 1512684000 1.4207 1512691200 1.4293 1512698400 1.4214 1512705600 1.4215 1512712800 1.4208 1512720000 1.4291 1512727200 1.4290 1512734400 1.4284 1512741600 1.4294 1512748800 1.4233 1512756000 1.4188 1512763200 1.4252 1512770400 1.4247 1512777600 1.4260 1512784800 1.4248 1512792000 1.4254 1512799200 1.4054 1512806400 1.4191 1512813600 1.4212 1512820800 1.4191 1512828000 1.4230 1512835200 1.4191 1512842400 1.4201 1512849600 1.4214 1512856800 1.4242 1512864000 1.4243 1512871200 1.4247 1512878400 1.4240 1512885600 1.4238 1512892800 1.4186 1512900000 1.4186 1512907200 1.4177 1512914400 1.4172 1512921600 1.4187 1512928800 1.4131 1512936000 1.4211 1512943200 1.4211 1512950400 1.4213 1512957600 1.4217 1512964800 1.4216 1512972000 1.4270 1512979200 1.1562 1512986400 1.4217 1512993600 1.4226 1513000800 1.4236 1513008000 1.4237 1513015200 1.4232 1513022400 1.4230 1513029600 1.4163 1513036800 1.4236 1513044000 1.4229 1513051200 1.4232 1513058400 1.4181 1513065600 1.4165 1513072800 1.4168 1513080000 1.4163 1513087200 1.4157 1513094400 1.4029 1513101600 1.4032 1513108800 1.4072 1513116000 1.4055 1513123200 1.4046 1513130400 1.4079 1513137600 1.4147 1513144800 1.4100 1513152000 1.4145 1513159200 1.4194 1513166400 1.4298 1513173600 1.4315 1513180800 1.4209 1513188000 1.4382 1513195200 1.4421 1513202400 1.4454 1513209600 1.4463 1513216800 1.4458 1513224000 1.4502 1513231200 1.4485 1513238400 1.4255 1513245600 1.4392 1513252800 1.4394 1513260000 1.4344 1513267200 1.4333 1513274400 1.4372 1513281600 1.4376 1513288800 1.4430 1513296000 1.4486 1513303200 1.4432 1513310400 1.4416 1513317600 1.4340 1513324800 1.4461 1513332000 1.4511 1513339200 1.4496 1513346400 1.4452 1513353600 1.4469 1513360800 1.4454 1513368000 1.4416 1513375200 1.4444 1513382400 1.4433 1513389600 1.4425 1513396800 1.4429 1513404000 1.4426 1513411200 1.4399 1513418400 1.4388 1513425600 1.4413 1513432800 1.4408 1513440000 1.4462 1513447200 1.4465 1513454400 1.4418 1513461600 1.4363 1513468800 1.4323 1513476000 1.4322 1513483200 1.4394 1513490400 1.4408 1513497600 1.4457 1513504800 1.4417 1513512000 1.4455 1513519200 1.4450 1513526400 1.4456 1513533600 1.4404 1513540800 1.4455 1513548000 1.4456 1513555200 1.4462 1513562400 1.4413 1513569600 1.4454 1513576800 1.4401 1513584000 1.4446 1513591200 1.4441 1513598400 1.2195 1513605600 1.4435 1513612800 1.4269 1513620000 1.4294 1513627200 1.4334 1513634400 1.4344 1513641600 1.4345 1513648800 1.4347 1513656000 1.4328 1513663200 1.4343 1513670400 1.4348 1513677600 1.4363 1513684800 1.4410 1513692000 1.4407 1513699200 1.4398 1513706400 1.4351 1513713600 1.4358 1513720800 1.4374 1513728000 1.4186 1513735200 1.4177 1513742400 1.4222 1513749600 1.4309 1513756800 1.4399 1513764000 1.4352 1513771200 1.4415 1513778400 1.4445 1513785600 1.4415 1513792800 1.4435 1513800000 1.4456 1513807200 1.4447 1513814400 1.4463 1513821600 1.4487 1513828800 1.4507 1513836000 1.4503 1513843200 1.4505 1513850400 1.4527 1513857600 1.4563 1513864800 1.4524 1513872000 1.4521 1513879200 1.4517 1513886400 1.4521 1513893600 1.4502 1513900800 1.4488 1513908000 1.4479 1513915200 1.4387 1513922400 1.4422 1513929600 1.4431 1513936800 1.4466 1513944000 1.4473 1513951200 1.4512 1513958400 1.4516 1513965600 1.4531 1513972800 1.4476 1513980000 1.4557 1513987200 1.4555 1513994400 1.4558 1514001600 1.4524 1514008800 1.4645 1514016000 1.4606 1514023200 1.4592 1514030400 1.4638 1514037600 1.4635 1514044800 1.4639 1514052000 1.4633 1514059200 1.4635 1514066400 1.4634 1514073600 1.4634 1514080800 1.4627 1514088000 1.4627 1514095200 1.4627 1514102400 1.4616 1514109600 1.4615 1514116800 1.4613 1514124000 1.4562 1514131200 1.4607 1514138400 1.4604 1514145600 1.4606 1514152800 1.4605 1514160000 1.4610 1514167200 1.4606 1514174400 1.4605 1514181600 1.4607 1514188800 1.4629 1514196000 1.4666 1514203200 1.4597 1514210400 1.4594 1514217600 1.4595 1514224800 1.4594 1514232000 1.4549 1514239200 1.4590 1514246400 1.4592 1514253600 1.4593 1514260800 1.4592 1514268000 1.4588 1514275200 1.4587 1514282400 1.4587 1514289600 1.4545 1514296800 1.4538 1514304000 1.4580 1514311200 1.4625 1514318400 1.4627 1514325600 1.4625 1514332800 1.4628 1514340000 1.4645 1514347200 1.4646 1514354400 1.4626 1514361600 1.4628 1514368800 1.4621 1514376000 1.4623 1514383200 1.4601 1514390400 1.4578 1514397600 1.4619 1514404800 1.4640 1514412000 1.4660 1514419200 1.4656 1514426400 1.4658 1514433600 1.4655 1514440800 1.4609 1514448000 1.4656 1514455200 1.4652 1514462400 1.4639 1514469600 1.4574 1514476800 1.4514 1514484000 1.4496 1514491200 1.4468 1514498400 1.1625 1514505600 1.4367 1514512800 1.4462 1514520000 1.4507 1514527200 1.4483 1514534400 1.4510 1514541600 1.4514 1514548800 1.4601 1514556000 1.4695 1514563200 1.4653 1514570400 1.4647 1514577600 1.4652 1514584800 1.4648 1514592000 1.4648 1514599200 1.4620 1514606400 1.4646 1514613600 1.4643 1514620800 1.4559 1514628000 1.4605 1514635200 1.4606 1514642400 1.4602 1514649600 1.4631 1514656800 1.4623 1514664000 1.4634 1514671200 1.4667 1514678400 1.4626 1514685600 1.4619 1514692800 1.4624 1514700000 1.4638 1514707200 1.4580 1514714400 1.4578 1514721600 1.4625 1514728800 1.4609 1514736000 1.4606 1514743200 1.4615 1514750400 1.4570 1514757600 1.4587 1514772000 1.4554 1514764800 1.4546 1514779200 1.4560 1514786400 1.4578 1514793600 1.4585 1514800800 1.4580 1514808000 1.4574 1514815200 1.4575 1514822400 1.4575 1514829600 1.4570 1514836800 1.4551 1514844000 1.4438 1514851200 1.4550 1514858400 1.4568 1514865600 1.4445 1514872800 1.4454 1514880000 1.4509 1514887200 1.4418 1514894400 1.4421 1514901600 1.4500 1514908800 1.4524 1514916000 1.4480 1514923200 1.4533 1514930400 1.4448 1514937600 1.4432 1514944800 1.4419 1514952000 1.4460 1514959200 1.4432 1514966400 1.4438 1514973600 1.4426 1514980800 1.4455 1514988000 1.4448 1514995200 1.4436 1515002400 1.4334 1515009600 1.4276 1515016800 1.4289 1515024000 1.4236 1515031200 1.4271 1515038400 1.4232 1515045600 1.4271 1515052800 1.4257 1515060000 1.4245 1515067200 1.4242 1515074400 1.4239 1515081600 1.4264 1515088800 1.4271 1515096000 1.4241 1515103200 1.4197 1515110400 1.4243 1515117600 1.4242 1515124800 1.4258 1515132000 1.4271 1515139200 1.4294 1515146400 1.4333 1515153600 1.4315 1515160800 1.4449 1515168000 1.4423 1515175200 1.4438 1515182400 1.4427 1515189600 1.4342 1515196800 1.4361 1515204000 1.4355 1515211200 1.4313 1515218400 1.4360 1515225600 1.4384 1515232800 1.4339 1515240000 1.4343 1515247200 1.4320 1515254400 1.4346 1515261600 1.4300 1515268800 1.4378 1515276000 1.4292 1515283200 1.4365 1515290400 1.4361 1515297600 1.3945 1515304800 1.4344 1515312000 1.4285 1515319200 1.4286 1515326400 1.4284 1515333600 1.4285 1515340800 1.4372 1515348000 1.4365 1515355200 1.4303 1515362400 1.4358 1515369600 1.4386 1515376800 1.4382 1515384000 1.4388 1515391200 1.4390 1515398400 1.4387 1515405600 1.4393 1515412800 1.4396 1515420000 1.4434 1515427200 1.4444 1515434400 1.4458 1515441600 1.4471 1515448800 1.4471 1515456000 1.4455 1515463200 1.4449 1515470400 1.4282 1515477600 1.4288 1515484800 1.4390 1515492000 1.4394 1515499200 1.4393 1515506400 1.4362 1515513600 1.4244 1515520800 1.4327 1515528000 1.4394 1515535200 1.4406 1515542400 1.4451 1515549600 1.4469 1515556800 1.4446 1515564000 1.4440 1515571200 1.4395 1515578400 1.4394 1515585600 1.4391 1515592800 1.4398 1515600000 1.4380 1515607200 1.4285 1515614400 1.4401 1515621600 1.4452 1515628800 1.4470 1515636000 1.4414 1515643200 1.4426 1515650400 1.4373 1515657600 1.4418 1515664800 1.4344 1515672000 1.4412 1515679200 1.4307 1515686400 1.4310 1515693600 1.4341 1515700800 1.4376 1515708000 1.4381 1515715200 1.4390 1515722400 1.4382 1515729600 1.4375 1515736800 1.4331 1515744000 1.4219 1515751200 1.4273 1515758400 1.4315 1515765600 1.4282 1515772800 1.4376 1515780000 1.4323 1515787200 1.4327 1515794400 1.4320 1515801600 1.4344 1515808800 1.4361 1515816000 1.4384 1515823200 1.4377 1515830400 1.4385 1515837600 1.4379 1515844800 1.4364 1515852000 1.4331 1515859200 1.4359 1515866400 1.4359 1515873600 1.4356 1515880800 1.4327 1515888000 1.4311 1515895200 1.4307 1515902400 1.4288 1515909600 1.4297 1515916800 1.4313 1515924000 1.4309 1515931200 1.4354 1515938400 1.4278 1515945600 1.4297 1515952800 1.4307 1515960000 1.4311 1515967200 1.4300 1515974400 1.4315 1515981600 1.4291 1515988800 1.4313 1515996000 1.4303 1516003200 1.4291 1516010400 1.4283 1516017600 1.4312 1516024800 1.4308 1516032000 1.4354 1516039200 1.4345 1516046400 1.4317 1516053600 1.4404 1516060800 1.4365 1516068000 1.4290 1516075200 1.4380 1516082400 1.4377 1516089600 1.4400 1516096800 1.4433 1516104000 1.4432 1516111200 1.4428 1516118400 1.4428 1516125600 1.4507 1516132800 1.4510 1516140000 1.4505 1516147200 1.4430 1516154400 1.4480 1516161600 1.4486 1516168800 1.4510 1516176000 1.4517 1516183200 1.4497 1516190400 1.4504 1516197600 1.4543 1516204800 1.4470 1516212000 1.4372 1516219200 1.4334 1516226400 1.4323 1516233600 1.4370 1516240800 1.4361 1516248000 1.4363 1516255200 1.4359 1516262400 1.4361 1516269600 1.4365 1516276800 1.4297 1516284000 1.4278 1516291200 1.4282 1516298400 1.4300 1516305600 1.4341 1516312800 1.4372 1516320000 1.4369 1516327200 1.4356 1516334400 1.4354 1516341600 1.4359 1516348800 1.4370 1516356000 1.4361 1516363200 1.4399 1516370400 1.4393 1516377600 1.4376 1516384800 1.4366 1516392000 1.4406 1516399200 1.4402 1516406400 1.4405 1516413600 1.4404 1516420800 1.4369 1516428000 1.4359 1516435200 1.4341 1516442400 1.4358 1516449600 1.4318 1516456800 1.4284 1516464000 1.4298 1516471200 1.4272 1516478400 1.4341 1516485600 1.4331 1516492800 1.4356 1516500000 1.4349 1516507200 1.4347 1516514400 1.4342 1516521600 1.4346 1516528800 1.4333 1516536000 1.4337 1516543200 1.4333 1516550400 1.4341 1516557600 1.4292 1516564800 1.4256 1516572000 1.4295 1516579200 1.4305 1516586400 1.4298 1516593600 1.4296 1516600800 1.4358 1516608000 1.4320 1516615200 1.4312 1516622400 1.4300 1516629600 1.4297 1516636800 1.4302 1516644000 1.4315 1516651200 1.4272 1516658400 1.4266 1516665600 1.4315 1516672800 1.4325 1516680000 1.4255 1516687200 1.4302 1516694400 1.4325 1516701600 1.4290 1516708800 1.4276 1516716000 1.4304 1516723200 1.4211 1516730400 1.4314 1516737600 1.4315 1516744800 1.4335 1516752000 1.4283 1516759200 1.4276 1516766400 1.4298 1516773600 1.4297 1516780800 1.4253 1516788000 1.4245 1516795200 1.4265 1516802400 1.4292 1516809600 1.4291 1516816800 1.4340 1516824000 1.4329 1516831200 1.4318 1516838400 1.4331 1516845600 1.4320 1516852800 1.4333 1516860000 1.4269 1516867200 1.4293 1516874400 1.4264 1516881600 1.4309 1516888800 1.4310 1516896000 1.4339 1516903200 1.4291 1516910400 1.4244 1516917600 1.4324 1516924800 1.4338 1516932000 1.4311 1516939200 1.4314 1516946400 1.4318 1516953600 1.4310 1516960800 1.4300 1516968000 1.4293 1516975200 1.4335 1516982400 1.4353 1516989600 1.4374 1516996800 1.4375 1517004000 1.4370 1517011200 1.4372 1517018400 1.4371 1517025600 1.4412 1517032800 1.4390 1517040000 1.4407 1517047200 1.4384 1517054400 1.4370 1517061600 1.4326 1517068800 1.4221 1517076000 1.4299 1517083200 1.4300 1517090400 1.4341 1517097600 1.4299 1517104800 1.4300 1517112000 1.4341 1517119200 1.4339 1517126400 1.4340 1517133600 1.4340 1517140800 1.4341 1517148000 1.4340 1517155200 1.4337 1517162400 1.4295 1517169600 1.4336 1517176800 1.4340 1517184000 1.4334 1517191200 1.4295 1517198400 1.4293 1517205600 1.4294 1517212800 1.4294 1517220000 1.4250 1517227200 1.4297 1517234400 1.4285 1517241600 1.4288 1517248800 1.4262 1517256000 1.4265 1517263200 1.4265 1517270400 1.4216 1517277600 1.4259 1517284800 1.4253 1517292000 1.4233 1517299200 1.4209 1517306400 1.4320 1517313600 1.4315 1517320800 1.4267 1517328000 1.4245 1517335200 1.4246 1517342400 1.4285 1517349600 1.4280 1517356800 1.4363 1517364000 1.4379 1517371200 1.4380 1517378400 1.4375 1517385600 1.4333 1517392800 1.4353 1517400000 1.4325 1517407200 1.4279 1517414400 1.4290 1517421600 1.4284 1517428800 1.4299 1517436000 1.4317 1517450400 1.4291 1517443200 1.4299 1517457600 1.4296 1517464800 1.4291 1517472000 1.4271 1517479200 1.4271 1517486400 1.4284 1517493600 1.4289 1517500800 1.4318 1517508000 1.4291 1517515200 1.4295 1517522400 1.4291 1517529600 1.4301 1517536800 1.4301 1517544000 1.4301 1517551200 1.4298 1517558400 1.4281 1517565600 1.4292 1517572800 1.4293 1517580000 1.4286 1517587200 1.4282 1517594400 1.4255 1517601600 1.4295 1517608800 1.4294 1517616000 1.4293 1517623200 1.4288 1517630400 1.4252 1517637600 1.4293 1517644800 1.4246 1517652000 1.4205 1517659200 1.4186 1517666400 1.4181 1517673600 1.4142 1517680800 1.4138 1517688000 1.4160 1517695200 1.4146 1517702400 1.4191 1517709600 1.4196 1517716800 1.4199 1517724000 1.4200 1517731200 1.4189 1517738400 1.4198 1517745600 1.4206 1517752800 1.4204 1517760000 1.4184 1517767200 1.4176 1517774400 1.4251 1517781600 1.4237 1517788800 1.4190 1517796000 1.4236 1517803200 1.4236 1517810400 1.4203 1517817600 1.4229 1517824800 1.4201 1517832000 1.4181 1517839200 1.4224 1517846400 1.4231 1517853600 1.4201 1517860800 1.4200 1517868000 1.4227 1517875200 1.4257 1517882400 1.4257 1517889600 1.4254 1517896800 1.4250 1517904000 1.4250 1517911200 1.4209 1517918400 1.4200 1517925600 1.4278 1517932800 1.4274 1517940000 1.4341 1517947200 1.4340 1517954400 1.4333 1517961600 1.4333 1517968800 1.4292 1517976000 1.4307 1517983200 1.4287 1517990400 1.4291 1517997600 1.4324 1518004800 1.4325 1518012000 1.4322 1518019200 1.4233 1518026400 1.4317 1518033600 1.4318 1518040800 1.4294 1518048000 1.4275 1518055200 1.4288 1518062400 1.4310 1518069600 1.4293 1518076800 1.4310 1518084000 1.4278 1518091200 1.4306 1518098400 1.4237 1518105600 1.4282 1518112800 1.4260 1518120000 1.4278 1518127200 1.4302 1518134400 1.4283 1518141600 1.4318 1518148800 1.4338 1518156000 1.4332 1518163200 1.4270 1518170400 1.4249 1518177600 1.4288 1518184800 1.4287 1518192000 1.4330 1518199200 1.4327 1518206400 1.4367 1518213600 1.4400 1518220800 1.4357 1518228000 1.4397 1518235200 1.4400 1518242400 1.4394 1518249600 1.4214 1518256800 1.4188 1518264000 1.4226 1518271200 1.4232 1518278400 1.4226 1518285600 1.4227 1518292800 1.4219 1518300000 1.4225 1518307200 1.4218 1518314400 1.4222 1518321600 1.4220 1518328800 1.4225 1518336000 1.4218 1518343200 1.4213 1518350400 1.4214 1518357600 1.4218 1518364800 1.4217 1518372000 1.4221 1518379200 1.4213 1518386400 1.4215 1518393600 1.4212 1518400800 1.4230 1518408000 1.4262 1518415200 1.4257 1518422400 1.4231 1518429600 1.4259 1518436800 1.4247 1518444000 1.4251 1518451200 1.4209 1518458400 1.4255 1518465600 1.4222 1518472800 1.4171 1518480000 1.4176 1518487200 1.4155 1518494400 1.4207 1518501600 1.4199 1518508800 1.4199 1518516000 1.4190 1518523200 1.4187 1518530400 1.4194 1518537600 1.4187 1518544800 1.4176 1518552000 1.4158 1518559200 1.4144 1518566400 1.4143 1518573600 1.4152 1518580800 1.4148 1518588000 1.4146 1518595200 1.4147 1518602400 1.4143 1518609600 1.4124 1518616800 1.4155 1518624000 1.4137 1518631200 1.4197 1518638400 1.4220 1518645600 1.4246 1518652800 1.4254 1518660000 1.4241 1518667200 1.4243 1518674400 1.4239 1518681600 1.4245 1518688800 1.4284 1518696000 1.4274 1518703200 1.4335 1518710400 1.4321 1518717600 1.4375 1518724800 1.4385 1518732000 1.4400 1518739200 1.4414 1518746400 1.4409 1518753600 1.4378 1518760800 1.4330 1518768000 1.4405 1518775200 1.4402 1518782400 1.4270 1518789600 1.4230 1518796800 1.4291 1518804000 1.4269 1518811200 1.4336 1518818400 1.4312 1518825600 1.4276 1518832800 1.4307 1518840000 1.4284 1518847200 1.4248 1518854400 1.4244 1518861600 1.4231 1518868800 1.4194 1518876000 1.4155 1518883200 1.4241 1518890400 1.4215 1518897600 1.4244 1518904800 1.4264 1518912000 1.4290 1518919200 1.4259 1518926400 1.4245 1518933600 1.4310 1518940800 1.4296 1518948000 1.4380 1518955200 1.4374 1518962400 1.4371 1518969600 1.4374 1518976800 1.4338 1518984000 1.4248 1518991200 1.4246 1518998400 1.4314 1519005600 1.4283 1519012800 1.4289 1519020000 1.4353 1519027200 1.4398 1519034400 1.4403 1519041600 1.4399 1519048800 1.4400 1519056000 1.4427 1519063200 1.4338 1519070400 1.4365 1519077600 1.4404 1519084800 1.4398 1519092000 1.4408 1519099200 1.4319 1519106400 1.4318 1519113600 1.4402 1519120800 1.4396 1519128000 1.4399 1519135200 1.4341 1519142400 1.4344 1519149600 1.4275 1519156800 1.4318 1519164000 1.4395 1519171200 1.4382 1519178400 1.4349 1519185600 1.4357 1519192800 1.4396 1519200000 1.4397 1519207200 1.4383 1519214400 1.4419 1519221600 1.4383 1519228800 1.4254 1519236000 1.4448 1519243200 1.4436 1519250400 1.4369 1519257600 1.4341 1519264800 1.4380 1519272000 1.4322 1519279200 1.4306 1519286400 1.4296 1519293600 1.4290 1519300800 1.4286 1519308000 1.4341 1519315200 1.4317 1519322400 1.4339 1519329600 1.4355 1519336800 1.4404 1519344000 1.4424 1519351200 1.4451 1519358400 1.4454 1519365600 1.4494 1519372800 1.4494 1519380000 1.4385 1519387200 1.4474 1519394400 1.4407 1519401600 1.4377 1519408800 1.4319 1519416000 1.4449 1519423200 1.1665 1519430400 1.4452 1519437600 1.4452 1519444800 1.4388 1519452000 1.4327 1519459200 1.4384 1519466400 1.4379 1519473600 1.4386 1519480800 1.4406 1519488000 1.4433 1519495200 1.4367 1519502400 1.4253 1519509600 1.4318 1519516800 1.4350 1519524000 1.4376 1519531200 1.4378 1519538400 1.4307 1519545600 1.4305 1519552800 1.4395 1519560000 1.4423 1519567200 1.4295 1519574400 1.4361 1519581600 1.4356 1519588800 1.4355 1519596000 1.4349 1519603200 1.4391 1519610400 1.4386 1519617600 1.4391 1519624800 1.4341 1519632000 1.4315 1519639200 1.4338 1519646400 1.4360 1519653600 1.4249 1519660800 1.4364 1519668000 1.4372 1519675200 1.4396 1519682400 1.4382 1519689600 1.4404 1519696800 1.4406 1519704000 1.4390 1519711200 1.4322 1519718400 1.4324 1519725600 1.4363 1519732800 1.4425 1519740000 1.4314 1519747200 1.4279 1519754400 1.4255 1519761600 1.4382 1519768800 1.4416 1519776000 1.4384 1519783200 1.4394 1519790400 1.4379 1519797600 1.4315 1519804800 1.4415 1519812000 1.4416 1519819200 1.4424 1519826400 1.4403 1519833600 1.4422 1519840800 1.4342 1519848000 1.4395 1519855200 1.4398 1519869600 1.4326 1519862400 1.4353 1519876800 1.4380 1519884000 1.4376 1519891200 1.4369 1519898400 1.4340 1519905600 1.4385 1519912800 1.4389 1519920000 1.4351 1519927200 1.4406 1519934400 1.4411 1519941600 1.4480 1519948800 1.4479 1519956000 1.4449 1519963200 1.4422 1519970400 1.4386 1519977600 1.4430 1519984800 1.4368 1519992000 1.4421 1519999200 1.4384 1520006400 1.4403 1520013600 1.4409 1520020800 1.4478 1520028000 1.4404 1520035200 1.4433 1520042400 1.4466 1520049600 1.4410 1520056800 1.4433 1520064000 1.4435 1520071200 1.4451 1520078400 1.4463 1520085600 1.4490 1520092800 1.4490 1520100000 1.4480 1520107200 1.4409 1520114400 1.4461 1520121600 1.4441 1520128800 1.4459 1520136000 1.4428 1520143200 1.4430 1520150400 1.4435 1520157600 1.4338 1520164800 1.4400 1520172000 1.4390 1520179200 1.4441 1520186400 1.4419 1520193600 1.4426 1520200800 1.4421 1520208000 1.4425 1520215200 1.4420 1520222400 1.4426 1520229600 1.4426 1520236800 1.4428 1520244000 1.4433 1520251200 1.4395 1520258400 1.4224 1520265600 1.4299 1520272800 1.4354 1520280000 1.4379 1520287200 1.4382 1520294400 1.4300 1520301600 1.4354 1520308800 1.4249 1520316000 1.4264 1520323200 1.4272 1520330400 1.4254 1520337600 1.4208 1520344800 1.4157 1520352000 1.4164 1520359200 1.4191 1520366400 1.4104 1520373600 1.4134 1520380800 1.4131 1520388000 1.4126 1520395200 1.4093 1520402400 1.4126 1520409600 1.4132 1520416800 1.4101 1520424000 1.4123 1520431200 1.4139 1520438400 1.4131 1520445600 1.4095 1520452800 1.4180 1520460000 1.4157 1520467200 1.4156 1520474400 1.4172 1520481600 1.4196 1520488800 1.4111 1520496000 1.4148 1520503200 1.4141 1520510400 1.4116 1520517600 1.4197 1520524800 1.4186 1520532000 1.4040 1520539200 1.4022 1520546400 1.3982 1520553600 1.3964 1520560800 1.3899 1520568000 1.3908 1520575200 1.3830 1520582400 1.3877 1520589600 1.3881 1520596800 1.3921 1520604000 1.4009 1520611200 1.4049 1520618400 1.4010 1520625600 1.4021 1520632800 1.4050 1520640000 1.4071 1520647200 1.4028 1520654400 1.4092 1520661600 1.4087 1520668800 1.4050 1520676000 1.4052 1520683200 1.4062 1520690400 1.4068 1520697600 1.4015 1520704800 1.3990 1520712000 1.3947 1520719200 1.4083 1520726400 1.4087 1520733600 1.4059 1520740800 1.4066 1520748000 1.4081 1520755200 1.4088 1520762400 1.4039 1520769600 1.4069 1520776800 1.4066 1520784000 1.4067 1520791200 1.4040 1520798400 1.4040 1520805600 1.4028 1520812800 1.4002 1520820000 1.4002 1520827200 1.3965 1520834400 1.3962 1520841600 1.4003 1520848800 1.4011 1520856000 1.3990 1520863200 1.4027 1520870400 1.4048 1520877600 1.4085 1520884800 1.4113 1520892000 1.3990 1520899200 1.4022 1520906400 1.4065 1520913600 1.4074 1520920800 1.4124 1520928000 1.4131 1520935200 1.4126 1520942400 1.4116 1520949600 1.4069 1520956800 1.4131 1520964000 1.4103 1520971200 1.4210 1520978400 1.4217 1520985600 1.4199 1520992800 1.4200 1521000000 1.4210 1521007200 1.4246 1521014400 1.4160 1521021600 1.4165 1521028800 1.4069 1521036000 1.3999 1521043200 1.4098 1521050400 1.4064 1521057600 1.4112 1521064800 1.4108 1521072000 1.4061 1521079200 1.4019 1521086400 1.3990 1521093600 1.3993 1521100800 1.4063 1521108000 1.4044 1521115200 1.4114 1521122400 1.4113 1521129600 1.4156 1521136800 1.4138 1521144000 1.4114 1521151200 1.4089 1521158400 1.4096 1521165600 1.4069 1521172800 1.4094 1521180000 1.4032 1521187200 1.4039 1521194400 1.4055 1521201600 1.4100 1521208800 1.4095 1521216000 1.4051 1521223200 1.4079 1521230400 1.4116 1521237600 1.4165 1521244800 1.4087 1521252000 1.4098 1521259200 1.4148 1521266400 1.4141 1521273600 1.4147 1521280800 1.4147 1521288000 1.4111 1521295200 1.4107 1521302400 1.4190 1521309600 1.4179 1521316800 1.4184 1521324000 1.4203 1521331200 1.4184 1521338400 1.4139 1521345600 1.4188 1521352800 1.4181 1521360000 1.4147 1521367200 1.4147 1521374400 1.4191 1521381600 1.4189 1521388800 1.4138 1521396000 1.4243 1521403200 1.4202 1521410400 1.4273 1521417600 1.4235 1521424800 1.4169 1521432000 1.4216 1521439200 1.4225 1521446400 1.4235 1521453600 1.4183 1521460800 1.4182 1521468000 1.4209 1521475200 1.4257 1521482400 1.4237 1521489600 1.4199 1521496800 1.4188 1521504000 1.4194 1521511200 1.4188 1521518400 1.4126 1521525600 1.4160 1521532800 1.4188 1521540000 1.4160 1521547200 1.4204 1521554400 1.4089 1521561600 1.4100 1521568800 1.4172 1521576000 1.4177 1521583200 1.4178 1521590400 1.4181 1521597600 1.4097 1521604800 1.4120 1521612000 1.4083 1521619200 1.4081 1521626400 1.4039 1521633600 1.4043 1521640800 1.4006 1521648000 1.3949 1521655200 1.3915 1521662400 1.3350 1521669600 1.3435 1521676800 1.4121 1521684000 1.4044 1521691200 1.4045 1521698400 1.4112 1521705600 1.4134 1521712800 1.4083 1521720000 1.4043 1521727200 1.4074 1521734400 1.4095 1521741600 1.4066 1521748800 1.4058 1521756000 1.4005 1521763200 1.4012 1521770400 1.4007 1521777600 1.4005 1521784800 1.3941 1521792000 1.3978 1521799200 1.4013 1521806400 1.4035 1521813600 1.3957 1521820800 1.4062 1521828000 1.4015 1521835200 1.4083 1521842400 1.4155 1521849600 1.4131 1521856800 1.4125 1521864000 1.4131 1521871200 1.4134 1521878400 1.4078 1521885600 1.4028 1521892800 1.4083 1521900000 1.4033 1521907200 1.4118 1521914400 1.4093 1521921600 1.4137 1521928800 1.4138 1521936000 1.4098 1521943200 1.4089 1521950400 1.4058 1521957600 1.4069 1521964800 1.4115 1521972000 1.4106 1521979200 1.4132 1521986400 1.4106 1521993600 1.4089 1522000800 1.4097 1522008000 1.4092 1522015200 1.4095 1522022400 1.4081 1522029600 1.4047 1522036800 1.4098 1522044000 1.4050 1522051200 1.4092 1522058400 1.4056 1522065600 1.4006 1522072800 1.4007 1522080000 1.4010 1522087200 1.3950 1522094400 1.4034 1522101600 1.4020 1522108800 1.4097 1522116000 1.4070 1522123200 1.4074 1522130400 1.4092 1522137600 1.4057 1522144800 1.4083 1522152000 1.4076 1522159200 1.4115 1522166400 1.4074 1522173600 1.4026 1522180800 1.4011 1522188000 1.4010 1522195200 1.4102 1522202400 1.4109 1522209600 1.4055 1522216800 1.4052 1522224000 1.4097 1522231200 1.4005 1522238400 1.3990 1522245600 1.3949 1522252800 1.3931 1522260000 1.3970 1522267200 1.4056 1522274400 1.4100 1522281600 1.4101 1522288800 1.4097 1522296000 1.4104 1522303200 1.4109 1522310400 1.4114 1522317600 1.4108 1522332000 1.4125 1522339200 1.4111 1522346400 1.4183 1522353600 1.4204 1522360800 1.4207 1522368000 1.4216 1522375200 1.4259 1522382400 1.4240 1522389600 1.4206 1522396800 1.4233 1522404000 1.4223 1522411200 1.4231 1522418400 1.4222 1522425600 1.4194 1522432800 1.4197 1522440000 1.4183 1522447200 1.4224 1522454400 1.4238 1522461600 1.4232 1522468800 1.4236 1522476000 1.4236 1522483200 1.4195 1522490400 1.4229 1522497600 1.4216 1522504800 1.4225 1522512000 1.4242 1522519200 1.4187 1522526400 1.4191 1522533600 1.4184 1522548000 1.4234 1522540800 1.4193 1522555200 1.4232 1522562400 1.4227 1522569600 1.4230 1522576800 1.4231 1522584000 1.4233 1522591200 1.4230 1522598400 1.4231 1522605600 1.4229 1522612800 1.4214 1522620000 1.4229 1522627200 1.4231 1522634400 1.4210 1522641600 1.4213 1522648800 1.4208 1522656000 1.4208 1522663200 1.4199 1522670400 1.4228 1522677600 1.4226 1522684800 1.4233 1522692000 1.4306 1522699200 1.4290 1522706400 1.4278 1522713600 1.4295 1522720800 1.4329 1522728000 1.4351 1522735200 1.4313 1522742400 1.4318 1522749600 1.4308 1522756800 1.4392 1522764000 1.4292 1522771200 1.4349 1522778400 1.4355 1522785600 1.4346 1522792800 1.4318 1522800000 1.4343 1522807200 1.4337 1522814400 1.4300 1522821600 1.4336 1522828800 1.4319 1522836000 1.4317 1522843200 1.4327 1522850400 1.4319 1522857600 1.4320 1522864800 1.4308 1522872000 1.4306 1522879200 1.4317 1522886400 1.4330 1522893600 1.4295 1522900800 1.4270 1522908000 1.4324 1522915200 1.4234 1522922400 1.4281 1522929600 1.4324 1522936800 1.4293 1522944000 1.4310 1522951200 1.4265 1522958400 1.4209 1522965600 1.4180 1522972800 1.4184 1522980000 1.4262 1522987200 1.4259 1522994400 1.4257 1523001600 1.4316 1523008800 1.4313 1523016000 1.4244 1523023200 1.4207 1523030400 1.4197 1523037600 1.4238 1523044800 1.4254 1523052000 1.4262 1523059200 1.4259 1523066400 1.4255 1523073600 1.4258 1523080800 1.4224 1523088000 1.4242 1523095200 1.4252 1523102400 1.4254 1523109600 1.4250 1523116800 1.4257 1523124000 1.4315 1523131200 1.4249 1523138400 1.4268 1523145600 1.4251 1523152800 1.4246 1523160000 1.4211 1523167200 1.4159 1523174400 1.4245 1523181600 1.4240 1523188800 1.4243 1523196000 1.4239 1523203200 1.4214 1523210400 1.4204 1523217600 1.4212 1523224800 1.4162 1523232000 1.4145 1523239200 1.4221 1523246400 1.4204 1523253600 1.4176 1523260800 1.3929 1523268000 1.4095 1523275200 1.4100 1523282400 1.4188 1523289600 1.4231 1523296800 1.4227 1523304000 1.4235 1523311200 1.4249 1523318400 1.4233 1523325600 1.4185 1523332800 1.4201 1523340000 1.4195 1523347200 1.4174 1523354400 1.4111 1523361600 1.4161 1523368800 1.4107 1523376000 1.4122 1523383200 1.4191 1523390400 1.4273 1523397600 1.4262 1523404800 1.4265 1523412000 1.4237 1523419200 1.4245 1523426400 1.4245 1523433600 1.4223 1523440800 1.4193 1523448000 1.4201 1523455200 1.4138 1523462400 1.4177 1523469600 1.4173 1523476800 1.4148 1523484000 1.4162 1523491200 1.4156 1523498400 1.4049 1523505600 1.3984 1523512800 1.4036 1523520000 1.4026 1523527200 1.4002 1523534400 1.3974 1523541600 1.3963 1523548800 1.4025 1523556000 1.4016 1523563200 1.3978 1523570400 1.4020 1523577600 1.4030 1523584800 1.4017 1523592000 1.3986 1523599200 1.3997 1523606400 1.4061 1523613600 1.4075 1523620800 1.4076 1523628000 1.4028 1523635200 1.4183 1523642400 1.4191 1523649600 1.4260 1523656800 1.4256 1523664000 1.4259 1523671200 1.4270 1523678400 1.4276 1523685600 1.4232 1523692800 1.4209 1523700000 1.4191 1523707200 1.4178 1523714400 1.4189 1523721600 1.4233 1523728800 1.4223 1523736000 1.4255 1523743200 1.4284 1523750400 1.4320 1523757600 1.4278 1523764800 1.4285 1523772000 1.4248 1523779200 1.4244 1523786400 1.4262 1523793600 1.4273 1523800800 1.4264 1523808000 1.4269 1523815200 1.4265 1523822400 1.4268 1523829600 1.4243 1523836800 1.4248 1523844000 1.4282 1523851200 1.4283 1523858400 1.4278 1523865600 1.4322 1523872800 1.4297 1523880000 1.4308 1523887200 1.4257 1523894400 1.4244 1523908800 1.4201 1523916000 1.4198 1523923200 1.4256 1523930400 1.4323 1523937600 1.4287 1523944800 1.4209 1523952000 1.4293 1523959200 1.4239 1523966400 1.4321 1523973600 1.4342 1523980800 1.4365 1523988000 1.4307 1523995200 1.4289 1524002400 1.4222 1524009600 1.4252 1524016800 1.4205 1524024000 1.4203 1524031200 1.4184 1524038400 1.4125 1524045600 1.4128 1524052800 1.4245 1524060000 1.4284 1524067200 1.4330 1524074400 1.4399 1524081600 1.4382 1524088800 1.4352 1524096000 1.4311 1524103200 1.4312 1524110400 1.4239 1524117600 1.4285 1524124800 1.4347 1524132000 1.4327 1524139200 1.4330 1524146400 1.4326 1524153600 1.4317 1524160800 1.4200 1524168000 1.4125 1524175200 1.4139 1524182400 1.4116 1524189600 1.4237 1524196800 1.4238 1524204000 1.4206 1524211200 1.4179 1524218400 1.4145 1524225600 1.4174 1524232800 1.4173 1524240000 1.4218 1524247200 1.4042 1524254400 1.4256 1524261600 1.4054 1524268800 1.4058 1524276000 1.4051 1524283200 1.4061 1524290400 1.4058 1524297600 1.4200 1524304800 1.4064 1524312000 1.4038 1524319200 1.4115 1524326400 1.4123 1524333600 1.4114 1524340800 1.4081 1524348000 1.4075 1524355200 1.4119 1524362400 1.3966 1524369600 1.4176 1524376800 1.3986 1524384000 1.3985 1524391200 1.3969 1524398400 1.4048 1524405600 1.4042 1524412800 1.4118 1524420000 1.4095 1524427200 1.4096 1524434400 1.3920 1524441600 1.3997 1524448800 1.3972 1524456000 1.3867 1524463200 1.3936 1524470400 1.3861 1524477600 1.3899 1524484800 1.4032 1524492000 1.4070 1524499200 1.4073 1524506400 1.3993 1524513600 1.3939 1524520800 1.4029 1524528000 1.4105 1524535200 1.3966 1524542400 1.3929 1524549600 1.4056 1524556800 1.3852 1524564000 1.4011 1524571200 1.4069 1524578400 1.4063 1524585600 1.4031 1524592800 1.4037 1524600000 1.4044 1524607200 1.4051 1524614400 1.4068 1524621600 1.3999 1524628800 1.4025 1524636000 1.3686 1524643200 1.4047 1524650400 1.3907 1524657600 1.4079 1524664800 1.4090 1524672000 1.4091 1524679200 1.4083 1524686400 1.4028 1524693600 1.3916 1524700800 1.3913 1524708000 1.3951 1524715200 1.3967 1524722400 1.3979 1524729600 1.3956 1524736800 1.3950 1524744000 1.3835 1524751200 1.3794 1524758400 1.3732 1524765600 1.3899 1524772800 1.3942 1524780000 1.3972 1524787200 1.3920 1524794400 1.3915 1524801600 1.3916 1524808800 1.4019 1524816000 1.3971 1524823200 1.4013 1524830400 1.4006 1524837600 1.3981 1524844800 1.3979 1524852000 1.3916 1524859200 1.3938 1524866400 1.3904 1524873600 1.3913 1524880800 1.3865 1524888000 1.3850 1524895200 1.3867 1524902400 1.3872 1524909600 1.3918 1524916800 1.3928 1524924000 1.3906 1524931200 1.3906 1524938400 1.3905 1524945600 1.3910 1524952800 1.3904 1524960000 1.3760 1524967200 1.3885 1524974400 1.3894 1524981600 1.3855 1524988800 1.3854 1524996000 1.3905 1525003200 1.3904 1525010400 1.3898 1525017600 1.3900 1525024800 1.3899 1525032000 1.3886 1525039200 1.3881 1525046400 1.3889 1525053600 1.3714 1525060800 1.3868 1525068000 1.3886 1525075200 1.3868 1525082400 1.3728 1525089600 1.3863 1525096800 1.3895 1525104000 1.3807 1525111200 1.3775 1525118400 1.3797 1525125600 1.3775 1525140000 1.3811 1525132800 1.3780 1525147200 1.3818 1525154400 1.3791 1525161600 1.3849 1525168800 1.3807 1525176000 1.3818 1525183200 1.3813 1525190400 1.3785 1525197600 1.3745 1525204800 1.3786 1525212000 1.3780 1525219200 1.3827 1525226400 1.3822 1525233600 1.3826 1525240800 1.3881 1525248000 1.3880 1525255200 1.3874 1525262400 1.3883 1525269600 1.3860 1525276800 1.3899 1525284000 1.3878 1525291200 1.3863 1525298400 1.3855 1525305600 1.3945 1525312800 1.3850 1525320000 1.3855 1525327200 1.3869 1525334400 1.3871 1525341600 1.3891 1525348800 1.3888 1525356000 1.3852 1525363200 1.3905 1525370400 1.3926 1525377600 1.3936 1525384800 1.3927 1525392000 1.3928 1525399200 1.3870 1525406400 1.3873 1525413600 1.3871 1525420800 1.3876 1525428000 1.3847 1525435200 1.3831 1525442400 1.3861 1525449600 1.3795 1525456800 1.3824 1525464000 1.3862 1525471200 1.3827 1525478400 1.3875 1525485600 1.3858 1525492800 1.3819 1525500000 1.3892 1525507200 1.3927 1525514400 1.3872 1525521600 1.3864 1525528800 1.3682 1525536000 1.3736 1525543200 1.3966 1525550400 1.3930 1525557600 1.3924 1525564800 1.3927 1525572000 1.3921 1525579200 1.3932 1525586400 1.3928 1525593600 1.3859 1525600800 1.3870 1525608000 1.3855 1525615200 1.3848 1525622400 1.3890 1525629600 1.3881 1525636800 1.3885 1525644000 1.3919 1525651200 1.3923 1525658400 1.3883 1525665600 1.3889 1525672800 1.3889 1525680000 1.3931 1525687200 1.3923 1525694400 1.3863 1525701600 1.3872 1525708800 1.3889 1525716000 1.3730 1525723200 1.3844 1525730400 1.3915 1525737600 1.3844 1525744800 1.3830 1525752000 1.3876 1525759200 1.3830 1525766400 1.3844 1525773600 1.3819 1525780800 1.3841 1525788000 1.3842 1525795200 1.3846 1525802400 1.3786 1525809600 1.3820 1525816800 1.3809 1525824000 1.3798 1525831200 1.3822 1525838400 1.3756 1525845600 1.3809 1525852800 1.3819 1525860000 1.3772 1525867200 1.3823 1525874400 1.3813 1525881600 1.3781 1525888800 1.3683 1525896000 1.3727 1525903200 1.3835 1525910400 1.3803 1525917600 1.3833 1525924800 1.3818 1525932000 1.3868 1525939200 1.3818 1525946400 1.3852 1525953600 1.3830 1525960800 1.3826 1525968000 1.3872 1525975200 1.3864 1525982400 1.3793 1525989600 1.3877 1525996800 1.3841 1526004000 1.3831 1526011200 1.3838 1526018400 1.3802 1526025600 1.3806 1526032800 1.3835 1526040000 1.3839 1526047200 1.3819 1526054400 1.3801 1526061600 1.3799 1526068800 1.3544 1526076000 1.3770 1526083200 1.3745 1526090400 1.3761 1526097600 1.3788 1526104800 1.3782 1526112000 1.3748 1526119200 1.3742 1526126400 1.3751 1526133600 1.3796 1526140800 1.3770 1526148000 1.3764 1526155200 1.3769 1526162400 1.3762 1526169600 1.3727 1526176800 1.3760 1526184000 1.3766 1526191200 1.3760 1526198400 1.3760 1526205600 1.3702 1526212800 1.3608 1526220000 1.3759 1526227200 1.3759 1526234400 1.3759 1526241600 1.3764 1526248800 1.3758 1526256000 1.3762 1526263200 1.3753 1526270400 1.3778 1526277600 1.3757 1526284800 1.3760 1526292000 1.3757 1526299200 1.3760 1526306400 1.3758 1526313600 1.3754 1526320800 1.3816 1526328000 1.3821 1526335200 1.3880 1526342400 1.3879 1526349600 1.3918 1526356800 1.3835 1526364000 1.3813 1526371200 1.3895 1526378400 1.3886 1526385600 1.3773 1526392800 1.3860 1526400000 1.3942 1526407200 1.3993 1526414400 1.3920 1526421600 1.3915 1526428800 1.3916 1526436000 1.3872 1526443200 1.3882 1526450400 1.3881 1526457600 1.3899 1526464800 1.3937 1526472000 1.3955 1526479200 1.3941 1526486400 1.4006 1526493600 1.3980 1526500800 1.3980 1526508000 1.3977 1526515200 1.4116 1526522400 1.4113 1526529600 1.4091 1526536800 1.4123 1526544000 1.4117 1526551200 1.4063 1526558400 1.4055 1526565600 1.3953 1526572800 1.4133 1526580000 1.4122 1526587200 1.3978 1526594400 1.4026 1526601600 1.4066 1526608800 1.4073 1526616000 1.4097 1526623200 1.4092 1526630400 1.4041 1526637600 1.3997 1526644800 1.4007 1526652000 1.4068 1526659200 1.4076 1526666400 1.4109 1526673600 1.4118 1526680800 1.4171 1526688000 1.4200 1526695200 1.4177 1526702400 1.4095 1526709600 1.4149 1526716800 1.4154 1526724000 1.4144 1526731200 1.4149 1526738400 1.4126 1526745600 1.4066 1526752800 1.3806 1526760000 1.3858 1526767200 1.3848 1526774400 1.3855 1526781600 1.3852 1526925600 1.4112 1526932800 1.4134 1526940000 1.4124 1526947200 1.4027 1526954400 1.4090 1526961600 1.4087 1526968800 1.4060 1526976000 1.3783 1526983200 1.4117 1526990400 1.4139 1526997600 1.4115 1527004800 1.4062 1527012000 1.4039 1527019200 1.4005 1527026400 1.3955 1527033600 1.4040 1527040800 1.3987 1527048000 1.3984 1527055200 1.4129 1527062400 1.4152 1527069600 1.4121 1527076800 1.4086 1527084000 1.3958 1527091200 1.3965 1527098400 1.3961 1527105600 1.3922 1527112800 1.3993 1527120000 1.4040 1527127200 1.4030 1527134400 1.4030 1527141600 1.4010 1527148800 1.3955 1527156000 1.4030 1527163200 1.3871 1527170400 1.3962 1527177600 1.4002 1527184800 1.3860 1527192000 1.4000 1527199200 1.3987 1527206400 1.4068 1527213600 1.3967 1527220800 1.3969 1527228000 1.3959 1527235200 1.3991 1527242400 1.3953 1527249600 1.4034 1527256800 1.4085 1527264000 1.4107 1527271200 1.4069 1527278400 1.4032 1527285600 1.4029 1527292800 1.4029 1527300000 1.4025 1527307200 1.4050 1527314400 1.4051 1527321600 1.4050 1527328800 1.4029 1527336000 1.4033 1527343200 1.4035 1527350400 1.3994 1527357600 1.4047 1527364800 1.4000 1527372000 1.3966 1527379200 1.3970 1527386400 1.3969 1527393600 1.3982 1527400800 1.3968 1527408000 1.3981 1527415200 1.3980 1527422400 1.3982 1527429600 1.3937 1527436800 1.3931 1527444000 1.3997 1527451200 1.4001 1527458400 1.3998 1527465600 1.4003 1527472800 1.4000 1527480000 1.4004 1527487200 1.4001 1527494400 1.4002 1527501600 1.3997 1527508800 1.3924 1527516000 1.3916 1527523200 1.3947 1527530400 1.3991 1527537600 1.4029 1527544800 1.4023 1527552000 1.4027 1527559200 1.4026 1527566400 1.4034 1527573600 1.4024 1527580800 1.4022 1527588000 1.4013 1527595200 1.4017 1527602400 1.3993 1527609600 1.4014 1527616800 1.3992 1527624000 1.4016 1527631200 1.4045 1527638400 1.3960 1527645600 1.3992 1527652800 1.4066 1527660000 1.3801 1527667200 1.3831 1527674400 1.3762 1527681600 1.3810 1527688800 1.3800 1527696000 1.3797 1527703200 1.3792 1527710400 1.3986 1527717600 1.3954 1527724800 1.3765 1527732000 1.3875 1527739200 1.3718 1527746400 1.3780 1527753600 1.3984 1527760800 1.3980 1527768000 1.3983 1527775200 1.4029 1527782400 1.3962 1527789600 1.3796 1527796800 1.3803 1527804000 1.3912 1527818400 1.3989 1527811200 1.3918 1527825600 1.3957 1527832800 1.4026 1527840000 1.3997 1527847200 1.3955 1527854400 1.4029 1527861600 1.4031 1527868800 1.4077 1527876000 1.4071 1527883200 1.4079 1527890400 1.4091 1527897600 1.4128 1527904800 1.4126 1527912000 1.4138 1527919200 1.4090 1527926400 1.4092 1527933600 1.4123 1527940800 1.4129 1527948000 1.4067 1527955200 1.4021 1527962400 1.4031 1527969600 1.4031 1527976800 1.4070 1527984000 1.4074 1527991200 1.4054 1527998400 1.4014 1528005600 1.4015 1528012800 1.4030 1528020000 1.4020 1528027200 1.4061 1528034400 1.4075 1528041600 1.4080 1528048800 1.4035 1528056000 1.4073 1528063200 1.4069 1528070400 1.4060 1528077600 1.4068 1528084800 1.4077 1528092000 1.4073 1528099200 1.4069 1528106400 1.4024 1528113600 1.4031 1528120800 1.4017 1528128000 1.4039 1528135200 1.3997 1528142400 1.3986 1528149600 1.4032 1528156800 1.4034 1528164000 1.4027 1528171200 1.4000 1528178400 1.4001 1528185600 1.3977 1528192800 1.3931 1528200000 1.3879 1528207200 1.3878 1528214400 1.3879 1528221600 1.3916 1528228800 1.3885 1528236000 1.3891 1528243200 1.3954 1528250400 1.3904 1528257600 1.3799 1528264800 1.3831 1528272000 1.3876 1528279200 1.3859 1528286400 1.3954 1528293600 1.3933 1528300800 1.3937 1528308000 1.3925 1528315200 1.3913 1528322400 1.3892 1528329600 1.3837 1528336800 1.3867 1528344000 1.3868 1528351200 1.3830 1528358400 1.3894 1528365600 1.3867 1528372800 1.3847 1528380000 1.3836 1528387200 1.3791 1528394400 1.3839 1528401600 1.3842 1528408800 1.3832 1528416000 1.3891 1528423200 1.3868 1528430400 1.3873 1528437600 1.3876 1528444800 1.3876 1528452000 1.3871 1528459200 1.3848 1528466400 1.3835 1528473600 1.3815 1528480800 1.3826 1528488000 1.3835 1528495200 1.3822 1528502400 1.3846 1528509600 1.3821 1528516800 1.3795 1528524000 1.3887 1528531200 1.3813 1528538400 1.3898 1528545600 1.3902 1528552800 1.3882 1528560000 1.3921 1528567200 1.3904 1528574400 1.3848 1528581600 1.3824 1528588800 1.3876 1528596000 1.3983 1528603200 1.3983 1528610400 1.4014 1528617600 1.3998 1528624800 1.3970 1528632000 1.3977 1528639200 1.3971 1528646400 1.4012 1528653600 1.3989 1528660800 1.3971 1528668000 1.3946 1528675200 1.3989 1528682400 1.4005 1528689600 1.4015 1528696800 1.4008 1528704000 1.4012 1528711200 1.4005 1528718400 1.3975 1528725600 1.3950 1528732800 1.3907 1528740000 1.3869 1528747200 1.3805 1528754400 1.3857 1528761600 1.3865 1528768800 1.3861 1528776000 1.3870 1528783200 1.3905 1528790400 1.3873 1528797600 1.3816 1528804800 1.3943 1528812000 1.3920 1528819200 1.3919 1528826400 1.3865 1528833600 1.3981 1528840800 1.3972 1528848000 1.3972 1528855200 1.3967 1528862400 1.3953 1528869600 1.3954 1528876800 1.3953 1528884000 1.3930 1528891200 1.3955 1528898400 1.4027 1528905600 1.3949 1528912800 1.3963 1528920000 1.3944 1528927200 1.3933 1528934400 1.3981 1528941600 1.3976 1528948800 1.3983 1528956000 1.3904 1528963200 1.3940 1528970400 1.4004 1528977600 1.3934 1528984800 1.3961 1528992000 1.4000 1528999200 1.3957 1529006400 1.3903 1529013600 1.3861 1529020800 1.3900 1529028000 1.3864 1529035200 1.3872 1529042400 1.3809 1529049600 1.3847 1529056800 1.3815 1529064000 1.3841 1529071200 1.3856 1529078400 1.3803 1529085600 1.3712 1529092800 1.3835 1529100000 1.3824 1529107200 1.3832 1529114400 1.3772 1529121600 1.3633 1529128800 1.3568 1529136000 1.3579 1529143200 1.3729 1529150400 1.3809 1529157600 1.3808 1529164800 1.3810 1529172000 1.3611 1529179200 1.3634 1529186400 1.3592 1529193600 1.3633 1529200800 1.3816 1529208000 1.3848 1529215200 1.3828 1529222400 1.3839 1529229600 1.3843 1529236800 1.3849 1529244000 1.3869 1529251200 1.3834 1529258400 1.3866 1529265600 1.3869 1529272800 1.3786 1529280000 1.3862 1529287200 1.3858 1529294400 1.3863 1529301600 1.3884 1529308800 1.3866 1529316000 1.3847 1529366400 1.3938 1529373600 1.3971 1529380800 1.3978 1529388000 1.3938 1529395200 1.3958 1529402400 1.3956 1529409600 1.3967 1529416800 1.3949 1529424000 1.3950 1529431200 1.3885 1529438400 1.3941 1529445600 1.3997 1529452800 1.3978 1529460000 1.4008 1529467200 1.4000 1529474400 1.3956 1529481600 1.3846 1529488800 1.3932 1529496000 1.4011 1529503200 1.4001 1529510400 1.3995 1529517600 1.3989 1529524800 1.3949 1529532000 1.3958 1529539200 1.3942 1529546400 1.3884 1529553600 1.3851 1529560800 1.3810 1529568000 1.3882 1529575200 1.3858 1529582400 1.3934 1529589600 1.3887 1529596800 1.3905 1529604000 1.3950 1529611200 1.3969 1529618400 1.3982 1529625600 1.3987 1529632800 1.3933 1529640000 1.3961 1529647200 1.3944 1529654400 1.3899 1529661600 1.3924 1529668800 1.3949 1529676000 1.3967 1529683200 1.3906 1529690400 1.3924 1529697600 1.3731 1529704800 1.3787 1529712000 1.3892 1529719200 1.3850 1529726400 1.3889 1529733600 1.3885 1529740800 1.3889 1529748000 1.3846 1529755200 1.3885 1529762400 1.3768 1529769600 1.3905 1529776800 1.3785 1529784000 1.3824 1529791200 1.3819 1529798400 1.3821 1529805600 1.3821 1529812800 1.3904 1529820000 1.3866 1529827200 1.3902 1529834400 1.3829 1529841600 1.3909 1529848800 1.3823 1529856000 1.3825 1529863200 1.3895 1529870400 1.3896 1529877600 1.3893 1529884800 1.3901 1529892000 1.3897 1529899200 1.3934 1529906400 1.3872 1529913600 1.3895 1529920800 1.3872 1529928000 1.3860 1529935200 1.3877 1529942400 1.3931 1529949600 1.3935 1529956800 1.3960 1529964000 1.3999 1529971200 1.4003 1529978400 1.4015 1529985600 1.4016 1529992800 1.3857 1530000000 1.4005 1530007200 1.4001 1530014400 1.3966 1530021600 1.3924 1530028800 1.3983 1530036000 1.3968 1530043200 1.4010 1530050400 1.3931 1530057600 1.3928 1530064800 1.3929 1530072000 1.3880 1530079200 1.3855 1530086400 1.3831 1530093600 1.3822 1530100800 1.3978 1530108000 1.3916 1530115200 1.3923 1530122400 1.3931 1530129600 1.3933 1530136800 1.3932 1530144000 1.3881 1530151200 1.3930 1530158400 1.3952 1530165600 1.3966 1530172800 1.3948 1530180000 1.3932 1530187200 1.3930 1530194400 1.3926 1530201600 1.3936 1530208800 1.3918 1530216000 1.3855 1530223200 1.3919 1530230400 1.3938 1530237600 1.3957 1530244800 1.3931 1530252000 1.3886 1530259200 1.3892 1530266400 1.3866 1530273600 1.3893 1530280800 1.3852 1530288000 1.3969 1530295200 1.4000 1530302400 1.3920 1530309600 1.4003 1530316800 1.4005 1530324000 1.4003 1530331200 1.3979 1530338400 1.3969 1530345600 1.3936 1530352800 1.3948 1530360000 1.3928 1530367200 1.3925 1530374400 1.3930 1530381600 1.3927 1530388800 1.3899 1530396000 1.3857 1530410400 1.3902 1530403200 1.3926 1530417600 1.3948 1530424800 1.3936 1530432000 1.3983 1530439200 1.3978 1530446400 1.3949 1530453600 1.3968 1530460800 1.3921 1530468000 1.3916 1530475200 1.4009 1530482400 1.4002 1530489600 1.4003 1530496800 1.3989 1530504000 1.3996 1530511200 1.3927 1530518400 1.3899 1530525600 1.3888 1530532800 1.3894 1530540000 1.3967 1530547200 1.3976 1530554400 1.3937 1530561600 1.3936 1530568800 1.3926 1530576000 1.3909 1530583200 1.3903 1530590400 1.3924 1530597600 1.3848 1530604800 1.3894 1530612000 1.3930 1530619200 1.3932 1530626400 1.3929 1530633600 1.3927 1530640800 1.3883 1530648000 1.3918 1530655200 1.3896 1530662400 1.3905 1530669600 1.3875 1530676800 1.3872 1530684000 1.3735 1530691200 1.3771 1530698400 1.3771 1530705600 1.3792 1530712800 1.3834 1530720000 1.3862 1530727200 1.3780 1530734400 1.3809 1530741600 1.3801 1530748800 1.3883 1530756000 1.3885 1530763200 1.3855 1530770400 1.3844 1530777600 1.3900 1530784800 1.3905 1530792000 1.3981 1530799200 1.3936 1530806400 1.3956 1530813600 1.3938 1530864000 1.3947 1530871200 1.3954 1530878400 1.3953 1530885600 1.3927 1530892800 1.3910 1530900000 1.3908 1530907200 1.3929 1530914400 1.3958 1530921600 1.3963 1530928800 1.3955 1530936000 1.3958 1530943200 1.3957 1530950400 1.3972 1530957600 1.3968 1530964800 1.3971 1530972000 1.3972 1530979200 1.3976 1530986400 1.4007 1530993600 1.4012 1531000800 1.3963 1531008000 1.4006 1531015200 1.4003 1531022400 1.3900 1531029600 1.3876 1531036800 1.3880 1531044000 1.3830 1531051200 1.3825 1531058400 1.3887 1531065600 1.3910 1531072800 1.3889 1531080000 1.3874 1531087200 1.3906 1531094400 1.3911 1531101600 1.3901 1531108800 1.3875 1531116000 1.3832 1531123200 1.3863 1531130400 1.3877 1531137600 1.3897 1531144800 1.3921 1531152000 1.3835 1531159200 1.3817 1531166400 1.3813 1531173600 1.3798 1531180800 1.3857 1531188000 1.3852 1531195200 1.3836 1531202400 1.3836 1531209600 1.3849 1531216800 1.3763 1531224000 1.3791 1531231200 1.3879 1531238400 1.3867 1531245600 1.3865 1531252800 1.3810 1531260000 1.3856 1531267200 1.3879 1531274400 1.3827 1531281600 1.3862 1531288800 1.3798 1531296000 1.3793 1531303200 1.3765 1531310400 1.3820 1531317600 1.3713 1531324800 1.3706 1531332000 1.3657 1531339200 1.3795 1531346400 1.3736 1531353600 1.3792 1531360800 1.3784 1531368000 1.3728 1531375200 1.3720 1531382400 1.3766 1531389600 1.3761 1531396800 1.3637 1531404000 1.3647 1531411200 1.3791 1531418400 1.3769 1531425600 1.3728 1531432800 1.3728 1531440000 1.3727 1531447200 1.3728 1531454400 1.3769 1531461600 1.3753 1531468800 1.3870 1531476000 1.3866 1531483200 1.3783 1531490400 1.3656 1531497600 1.3682 1531504800 1.3675 1531512000 1.3695 1531519200 1.3676 1531526400 1.3701 1531533600 1.3693 1531540800 1.3648 1531548000 1.3693 1531555200 1.3681 1531562400 1.3638 1531569600 1.3643 1531576800 1.3608 1531584000 1.3706 1531591200 1.3679 1531598400 1.3754 1531605600 1.3745 1531612800 1.3751 1531620000 1.3746 1531627200 1.3742 1531634400 1.3759 1531641600 1.3748 1531648800 1.3742 1531656000 1.3748 1531663200 1.3744 1531670400 1.3734 1531677600 1.3725 1531684800 1.3764 1531692000 1.3773 1531699200 1.2804 1531706400 1.3489 1531713600 1.3590 1531720800 1.3581 1531728000 1.3582 1531735200 1.3645 1531742400 1.3628 1531749600 1.3692 1531756800 1.3621 1531764000 1.3634 1531771200 1.3634 1531778400 1.3660 1531785600 1.3709 1531792800 1.3692 1531800000 1.3696 1531807200 1.3635 1531814400 1.3605 1531821600 1.3699 1531828800 1.3700 1531836000 1.3701 1531843200 1.3773 1531850400 1.3837 1531857600 1.3827 1531864800 1.3836 1531872000 1.3914 1531879200 1.3915 1531886400 1.3912 1531893600 1.3896 1531900800 1.3913 1531908000 1.3865 1531915200 1.3907 1531922400 1.3882 1531929600 1.3993 1531936800 1.3952 1531944000 1.3953 1531951200 1.3892 1531958400 1.3901 1531965600 1.3896 1531972800 1.3901 1531980000 1.3858 1531987200 1.3892 1531994400 1.3884 1532001600 1.3829 1532008800 1.3843 1532016000 1.3774 1532023200 1.3819 1532030400 1.3839 1532037600 1.3838 1532044800 1.3824 1532052000 1.3869 1532059200 1.3866 1532066400 1.3891 1532073600 1.3928 1532080800 1.3923 1532088000 1.3942 1532095200 1.3937 1532102400 1.3924 1532109600 1.3853 1532116800 1.3895 1532124000 1.3882 1532131200 1.3860 1532138400 1.3851 1532145600 1.3789 1532152800 1.3782 1532160000 1.3857 1532167200 1.3848 1532174400 1.3860 1532181600 1.3872 1532188800 1.3878 1532196000 1.3874 1532203200 1.3876 1532210400 1.3872 1532217600 1.3807 1532224800 1.3839 1532232000 1.3806 1532239200 1.3784 1532246400 1.3776 1532253600 1.3804 1532260800 1.3818 1532268000 1.3819 1532275200 1.3839 1532282400 1.3801 1532289600 1.3775 1532296800 1.3754 1532304000 1.3770 1532311200 1.3808 1532318400 1.3794 1532325600 1.3776 1532332800 1.3807 1532340000 1.3708 1532347200 1.3773 1532354400 1.3841 1532361600 1.3841 1532368800 1.3872 1532376000 1.3947 1532383200 1.3906 1532390400 1.3909 1532397600 1.3966 1532404800 1.3969 1532412000 1.3961 1532419200 1.3950 1532426400 1.3856 1532433600 1.3892 1532440800 1.3939 1532448000 1.3999 1532455200 1.3985 1532462400 1.3984 1532469600 1.3996 1532476800 1.3964 1532484000 1.3919 1532491200 1.4004 1532498400 1.4008 1532505600 1.3986 1532512800 1.3974 1532520000 1.3976 1532527200 1.3991 1532534400 1.3987 1532541600 1.3900 1532548800 1.3971 1532556000 1.3927 1532563200 1.3936 1532570400 1.3966 1532577600 1.3929 1532584800 1.3913 1532592000 1.3929 1532599200 1.3928 1532606400 1.3870 1532613600 1.3923 1532620800 1.3960 1532628000 1.3840 1532635200 1.3784 1532642400 1.3880 1532649600 1.3962 1532656800 1.3953 1532664000 1.4001 1532671200 1.4000 1532678400 1.3969 1532685600 1.4012 1532692800 1.4065 1532700000 1.4013 1532707200 1.4005 1532714400 1.4024 1532721600 1.3990 1532728800 1.3981 1532736000 1.4018 1532743200 1.4015 1532750400 1.3847 1532757600 1.3930 1532764800 1.3929 1532772000 1.3893 1532779200 1.3899 1532786400 1.3838 1532793600 1.3965 1532800800 1.3926 1532808000 1.3912 1532815200 1.3909 1532822400 1.3912 1532829600 1.3871 1532836800 1.3910 1532844000 1.3896 1532851200 1.3908 1532858400 1.3857 1532865600 1.3911 1532872800 1.3941 1532880000 1.3966 1532887200 1.3924 1532894400 1.3930 1532901600 1.3899 1532908800 1.3859 1532916000 1.3867 1532923200 1.3850 1532930400 1.3841 1532937600 1.3900 1532944800 1.3843 1532952000 1.3855 1532959200 1.3886 1532966400 1.3891 1532973600 1.3873 1532980800 1.3892 1532988000 1.3916 1532995200 1.3879 1533002400 1.3931 1533009600 1.3904 1533016800 1.3912 1533024000 1.3870 1533031200 1.3937 1533038400 1.3953 1533045600 1.3912 1533052800 1.3931 1533060000 1.3949 1533067200 1.3948 1533074400 1.3920 1533088800 1.3976 1533081600 1.3959 1533096000 1.3946 1533103200 1.3957 1533110400 1.3954 1533117600 1.3946 1533124800 1.3945 1533132000 1.4022 1533139200 1.4008 1533146400 1.3896 1533153600 1.3962 1533160800 1.4010 1533168000 1.3938 1533175200 1.4009 1533182400 1.3991 1533189600 1.3973 1533196800 1.3967 1533204000 1.3987 1533211200 1.4009 1533218400 1.4034 1533225600 1.3975 1533232800 1.3990 1533240000 1.4025 1533247200 1.4077 1533254400 1.4080 1533261600 1.4057 1533268800 1.3949 1533276000 1.4016 1533283200 1.3986 1533290400 1.4018 1533297600 1.4013 1533304800 1.4012 1533312000 1.3959 1533319200 1.3984 1533326400 1.3995 1533333600 1.3955 1533340800 1.3961 1533348000 1.3990 1533355200 1.3993 1533362400 1.3957 1533369600 1.3907 1533376800 1.3941 1533384000 1.3944 1533391200 1.3920 1533398400 1.3925 1533405600 1.3919 1533412800 1.4028 1533420000 1.3955 1533427200 1.3963 1533434400 1.3886 1533441600 1.3892 1533448800 1.3919 1533456000 1.3914 1533463200 1.3756 1533470400 1.3930 1533477600 1.3929 1533484800 1.3909 1533492000 1.3892 1533499200 1.3901 1533506400 1.3877 1533513600 1.3963 1533520800 1.4035 1533528000 1.4043 1533535200 1.4002 1533542400 1.4080 1533549600 1.4067 1533556800 1.4030 1533564000 1.4019 1533571200 1.4074 1533578400 1.4025 1533585600 1.4009 1533592800 1.4087 1533600000 1.4120 1533607200 1.4078 1533614400 1.4116 1533621600 1.4088 1533628800 1.4043 1533636000 1.4093 1533643200 1.4094 1533650400 1.4022 1533657600 1.4123 1533664800 1.4376 1533672000 1.4403 1533679200 1.4418 1533686400 1.4418 1533693600 1.4412 1533700800 1.4451 1533708000 1.4360 1533715200 1.4379 1533722400 1.4441 1533729600 1.4445 1533736800 1.4473 1533744000 1.4458 1533751200 1.4486 1533758400 1.4415 1533765600 1.4508 1533772800 1.4525 1533780000 1.4524 1533787200 1.4494 1533794400 1.4439 1533801600 1.4420 1533808800 1.4412 1533816000 1.4455 1533823200 1.4426 1533830400 1.4520 1533837600 1.4497 1533844800 1.4527 1533852000 1.4525 1533859200 1.4449 1533866400 1.4481 1533873600 1.4488 1533880800 1.4395 1533888000 1.4464 1533895200 1.4412 1533902400 1.4433 1533909600 1.4441 1533916800 1.4492 1533924000 1.4451 1533931200 1.4478 1533938400 1.4551 1533945600 1.4602 1533952800 1.4596 1533960000 1.4595 1533967200 1.4580 1533974400 1.4536 1533981600 1.4586 1533988800 1.4551 1533996000 1.4546 1534003200 1.4619 1534010400 1.4558 1534017600 1.4557 1534024800 1.4572 1534032000 1.4610 1534039200 1.4624 1534046400 1.4632 1534053600 1.4609 1534060800 1.4614 1534068000 1.4571 1534075200 1.4613 1534082400 1.4613 1534089600 1.4614 1534096800 1.4610 1534104000 1.4515 1534111200 1.4563 1534118400 1.4601 1534125600 1.4650 1534132800 1.4633 1534140000 1.4611 1534147200 1.4622 1534154400 1.4615 1534161600 1.4577 1534168800 1.4537 1534176000 1.4537 1534183200 1.4525 1534190400 1.4582 1534197600 1.4559 1534204800 1.4570 1534212000 1.4572 1534219200 1.4528 1534226400 1.4543 1534233600 1.4589 1534240800 1.4628 1534248000 1.4595 1534255200 1.4582 1534262400 1.4541 1534269600 1.4529 1534276800 1.4456 1534284000 1.4494 1534291200 1.4597 1534298400 1.4613 1534305600 1.4613 1534312800 1.4543 1534320000 1.4648 1534327200 1.4602 1534334400 1.4611 1534341600 1.4609 1534348800 1.4588 1534356000 1.4593 1534363200 1.4699 1534370400 1.4677 1534377600 1.4688 1534384800 1.4617 1534392000 1.4665 1534399200 1.4637 1534406400 1.4597 1534413600 1.4656 1534420800 1.4526 1534428000 1.4583 1534435200 1.4607 1534442400 1.4593 1534449600 1.4602 1534456800 1.4824 1534464000 1.4862 1534471200 1.4822 1534478400 1.4829 1534485600 1.4832 1534492800 1.4841 1534500000 1.4796 1534507200 1.4742 1534514400 1.4656 1534521600 1.4656 1534528800 1.4649 1534536000 1.4716 1534543200 1.4808 1534550400 1.4792 1534557600 1.4770 1534564800 1.4798 1534572000 1.4717 1534579200 1.4725 1534586400 1.4817 1534593600 1.4810 1534600800 1.4666 1534608000 1.4789 1534615200 1.4673 1534622400 1.4667 1534629600 1.4696 1534636800 1.4748 1534644000 1.4695 1534651200 1.4701 1534658400 1.4682 1534665600 1.4688 1534672800 1.4712 1534680000 1.4715 1534687200 1.4717 1534694400 1.4697 1534701600 1.4692 1534708800 1.4697 1534716000 1.4710 1534723200 1.4780 1534730400 1.4705 1534737600 1.4668 1534744800 1.4733 1534752000 1.4739 1534759200 1.4789 1534766400 1.4722 1534773600 1.4745 1534780800 1.4716 1534788000 1.4749 1534795200 1.4720 1534802400 1.4745 1534809600 1.4815 1534816800 1.4738 1534824000 1.4710 1534831200 1.4671 1534838400 1.4744 1534845600 1.4700 1534852800 1.4717 1534860000 1.4705 1534867200 1.4722 1534874400 1.4718 1534881600 1.4725 1534888800 1.4749 1534896000 1.4771 1534903200 1.4836 1534910400 1.4825 1534917600 1.4734 1534924800 1.4751 1534932000 1.4779 1534939200 1.4772 1534946400 1.4747 1534953600 1.4752 1534960800 1.4796 1534968000 1.4792 1534975200 1.4789 1534982400 1.4749 1534989600 1.4791 1534996800 1.4846 1535004000 1.4793 1535011200 1.4834 1535018400 1.4798 1535025600 1.4769 1535032800 1.4644 1535040000 1.4731 1535047200 1.4830 1535054400 1.4828 1535061600 1.4804 1535068800 1.4797 1535076000 1.4749 1535083200 1.4756 1535090400 1.4692 1535097600 1.4682 1535104800 1.4615 1535112000 1.4713 1535119200 1.4646 1535126400 1.4619 1535133600 1.4641 1535140800 1.4685 1535148000 1.4692 1535155200 1.4701 1535162400 1.4680 1535169600 1.4683 1535176800 1.4612 1535184000 1.4679 1535191200 1.4651 1535198400 1.4673 1535205600 1.4671 1535212800 1.4673 1535220000 1.4705 1535227200 1.4638 1535234400 1.4687 1535241600 1.4721 1535248800 1.4721 1535256000 1.4746 1535263200 1.4752 1535270400 1.4757 1535277600 1.4752 1535284800 1.4787 1535292000 1.4779 1535299200 1.4784 1535306400 1.4681 1535313600 1.4737 1535320800 1.4739 1535328000 1.4722 1535335200 1.4711 1535342400 1.4718 1535349600 1.4714 1535356800 1.4724 1535364000 1.4649 1535371200 1.4692 1535378400 1.4757 1535385600 1.4795 1535392800 1.4710 1535400000 1.4785 1535407200 1.4706 1535414400 1.4674 1535421600 1.4699 1535428800 1.4761 1535436000 1.4796 1535443200 1.4726 1535450400 1.4663 1535457600 1.4760 1535464800 1.4792 1535472000 1.4789 1535479200 1.4672 1535486400 1.4700 1535493600 1.4714 1535500800 1.4675 1535508000 1.4690 1535515200 1.4695 1535522400 1.4636 1535529600 1.4638 1535536800 1.4597 1535544000 1.4669 1535551200 1.4643 1535558400 1.4712 1535565600 1.4644 1535572800 1.4647 1535580000 1.4697 1535587200 1.4719 1535594400 1.4712 1535601600 1.4581 1535608800 1.4569 1535616000 1.4636 1535623200 1.4667 1535630400 1.4720 1535637600 1.4704 1535644800 1.3326 1535652000 1.3996 1535659200 1.4074 1535666400 1.4588 1535673600 1.4730 1535680800 1.4710 1535688000 1.4678 1535695200 1.4609 1535702400 1.4622 1535709600 1.4635 1535716800 1.4627 1535724000 1.4164 1535731200 1.4660 1535738400 1.4138 1535745600 1.4710 1535752800 1.4184 1535767200 1.4417 1535760000 1.4390 1535774400 1.4376 1535781600 1.4371 1535788800 1.4374 1535796000 1.4330 1535803200 1.4372 1535810400 1.4435 1535817600 1.4400 1535824800 1.4429 1535832000 1.4518 1535839200 1.4504 1535846400 1.4504 1535853600 1.4500 1535860800 1.4540 1535868000 1.4534 1535875200 1.4474 1535882400 1.4464 1535889600 1.4483 1535896800 1.4564 1535904000 1.4536 1535911200 1.4465 1535918400 1.4600 1535925600 1.4565 1535932800 1.4636 1535940000 1.4624 1535947200 1.4630 1535954400 1.4564 1535961600 1.4566 1535968800 1.4594 1535976000 1.4670 1535983200 1.4642 1535990400 1.4646 1535997600 1.4584 1536004800 1.4635 1536012000 1.4625 1536019200 1.4729 1536026400 1.4740 1536033600 1.4665 1536040800 1.4704 1536048000 1.4708 1536055200 1.4689 1536062400 1.4638 1536069600 1.4655 1536076800 1.4727 1536084000 1.4694 1536091200 1.4683 1536098400 1.4626 1536105600 1.4680 1536112800 1.4680 1536120000 1.4715 1536127200 1.4564 1536134400 1.4680 1536141600 1.4672 1536148800 1.4460 1536156000 1.4565 1536163200 1.4553 1536170400 1.4608 1536177600 1.4651 1536184800 1.4672 1536192000 1.4674 1536199200 1.4625 1536206400 1.4464 1536213600 1.4548 1536220800 1.4543 1536228000 1.4542 1536235200 1.4538 1536242400 1.4497 1536249600 1.4505 1536256800 1.4512 1536264000 1.4697 1536271200 1.4543 1536278400 1.4575 1536285600 1.4492 1536292800 1.4564 1536300000 1.4556 1536307200 1.4482 1536314400 1.4516 1536321600 1.4520 1536328800 1.3952 1536336000 1.4000 1536343200 1.4122 1536350400 1.4252 1536357600 1.4321 1536364800 1.4464 1536372000 1.4447 1536379200 1.4514 1536386400 1.4520 1536393600 1.4468 1536400800 1.4514 1536408000 1.4567 1536415200 1.4532 1536422400 1.4505 1536429600 1.4507 1536436800 1.4507 1536444000 1.4415 1536451200 1.4467 1536458400 1.4543 1536465600 1.4536 1536472800 1.4512 1536480000 1.4484 1536487200 1.4482 1536494400 1.4486 1536501600 1.4531 1536508800 1.4536 1536516000 1.4530 1536523200 1.4501 1536530400 1.4565 1536537600 1.4580 1536544800 1.4572 1536552000 1.4513 1536559200 1.4539 1536566400 1.4564 1536573600 1.4509 1536580800 1.4616 1536588000 1.4688 1536595200 1.4649 1536602400 1.4661 1536609600 1.4734 1536616800 1.4676 1536624000 1.4662 1536631200 1.4688 1536638400 1.4658 1536645600 1.4501 1536652800 1.4569 1536660000 1.4601 1536667200 1.4593 1536674400 1.4631 1536681600 1.3909 1536688800 1.4190 1536696000 1.4584 1536703200 1.4784 1536710400 1.4780 1536717600 1.4796 1536724800 1.4750 1536732000 1.4753 1536739200 1.4582 1536746400 1.4559 1536753600 1.4572 1536760800 1.4495 1536768000 1.4572 1536775200 1.4632 1536782400 1.4497 1536789600 1.4526 1536796800 1.4045 1536804000 1.4315 1536811200 1.4055 1536818400 1.4253 1536825600 1.4257 1536832800 1.4261 1536840000 1.4357 1536847200 1.4338 1536854400 1.4310 1536861600 1.4361 1536868800 1.4333 1536876000 1.4309 1536883200 1.4398 1536890400 1.4385 1536897600 1.4358 1536904800 1.4339 1536912000 1.4321 1536919200 1.4327 1536926400 1.4325 1536933600 1.4428 1536940800 1.4430 1536948000 1.4384 1536955200 1.4409 1536962400 1.4380 1536969600 1.4364 1536976800 1.4408 1536984000 1.4434 1536991200 1.4326 1536998400 1.4385 1537005600 1.4407 1537012800 1.4436 1537020000 1.4507 1537027200 1.4447 1537034400 1.4524 1537041600 1.4480 1537048800 1.4487 1537056000 1.4487 1537063200 1.4483 1537070400 1.4456 1537077600 1.4450 1537084800 1.4452 1537092000 1.4448 1537099200 1.4487 1537106400 1.4474 1537113600 1.4476 1537120800 1.4441 1537128000 1.4462 1537135200 1.4440 1537142400 1.4447 1537149600 1.4440 1537156800 1.4471 1537164000 1.4564 1537171200 1.4536 1537178400 1.4564 1537185600 1.4497 1537192800 1.4490 1537200000 1.4486 1537207200 1.4444 1537214400 1.4375 1537221600 1.4350 1537228800 1.4359 1537236000 1.4394 1537243200 1.4424 1537250400 1.4429 1537257600 1.4454 1537264800 1.4465 1537272000 1.4418 1537279200 1.4412 1537286400 1.4468 1537293600 1.4441 1537300800 1.4464 1537308000 1.4432 1537315200 1.4493 1537322400 1.4467 1537329600 1.4467 1537336800 1.4484 1537344000 1.4467 1537351200 1.4389 1537358400 1.4352 1537365600 1.4361 1537372800 1.4328 1537380000 1.4375 1537387200 1.4336 1537394400 1.4308 1537401600 1.4315 1537408800 1.4292 1537416000 1.4332 1537423200 1.4206 1537430400 1.4178 1537437600 1.4179 1537444800 1.4275 1537452000 1.4314 1537459200 1.4342 1537466400 1.4274 1537473600 1.4288 1537480800 1.4262 1537488000 1.4281 1537495200 1.4231 1537502400 1.4250 1537509600 1.4237 1537516800 1.4276 1537524000 1.4498 1537531200 1.4516 1537538400 1.4532 1537545600 1.4514 1537552800 1.4506 1537560000 1.4425 1537567200 1.4399 1537574400 1.4300 1537581600 1.4332 1537588800 1.4303 1537596000 1.4339 1537603200 1.4376 1537610400 1.4371 1537617600 1.4427 1537624800 1.4410 1537632000 1.4388 1537639200 1.4350 1537646400 1.4322 1537653600 1.4385 1537660800 1.4392 1537668000 1.4381 1537675200 1.4360 1537682400 1.4301 1537689600 1.4259 1537696800 1.4294 1537704000 1.4340 1537711200 1.4336 1537718400 1.4387 1537725600 1.4385 1537732800 1.4464 1537740000 1.4372 1537747200 1.4371 1537754400 1.4397 1537761600 1.4372 1537768800 1.4358 1537776000 1.4394 1537783200 1.4161 1537790400 1.4107 1537797600 1.4077 1537804800 1.3985 1537812000 1.3547 1537819200 1.4063 1537826400 1.4076 1537833600 1.4126 1537840800 1.4121 1537848000 1.4087 1537855200 1.4078 1537862400 1.4106 1537869600 1.4155 1537876800 1.4156 1537884000 1.4112 1537891200 1.4122 1537898400 1.3610 1537905600 1.4149 1537912800 1.4071 1537920000 1.4175 1537927200 1.4169 1537934400 1.4103 1537941600 1.4082 1537948800 1.4142 1537956000 1.4165 1537963200 1.4169 1537970400 1.4128 1537977600 1.4241 1537984800 1.4173 1537992000 1.4014 1537999200 1.4033 1538006400 1.4071 1538013600 1.3995 1538020800 1.4016 1538028000 1.4014 1538035200 1.3991 1538042400 1.3965 1538049600 1.4001 1538056800 1.4018 1538064000 1.4052 1538071200 1.4164 1538078400 1.4127 1538085600 1.4144 1538092800 1.4146 1538100000 1.4158 1538107200 1.4152 1538114400 1.4115 1538121600 1.4119 1538128800 1.4061 1538136000 1.4068 1538143200 1.4055 1538150400 1.4048 1538157600 1.3991 1538164800 1.4010 1538172000 1.4022 1538179200 1.4025 1538186400 1.4013 1538193600 1.4013 1538200800 1.4009 1538208000 1.4054 1538215200 1.4057 1538222400 1.4039 1538229600 1.4036 1538236800 1.4039 1538244000 1.4035 1538251200 1.4068 1538258400 1.4046 1538265600 1.4021 1538272800 1.4013 1538280000 1.4000 1538287200 1.4031 1538294400 1.4073 1538301600 1.4086 1538308800 1.4068 1538316000 1.4057 1538323200 1.4076 1538330400 1.4071 1538337600 1.4045 1538344800 1.4074 1538359200 1.4072 1538352000 1.4078 1538366400 1.4058 1538373600 1.4070 1538380800 1.4074 1538388000 1.4069 1538395200 1.4017 1538402400 1.4030 1538409600 1.4074 1538416800 1.4013 1538424000 1.4027 1538431200 1.3971 1538438400 1.3953 1538445600 1.3952 1538452800 1.3988 1538460000 1.3870 1538467200 1.3937 1538474400 1.3948 1538481600 1.3936 1538488800 1.3895 1538496000 1.3892 1538503200 1.3871 1538510400 1.3823 1538517600 1.3789 1538524800 1.3729 1538532000 1.3887 1538539200 1.3914 1538546400 1.3869 1538553600 1.3912 1538560800 1.3939 1538568000 1.3883 1538575200 1.3967 1538582400 1.3984 1538589600 1.3886 1538596800 1.3702 1538604000 1.3918 1538611200 1.3981 1538618400 1.4013 1538625600 1.4011 1538632800 1.4012 1538640000 1.3998 1538647200 1.3991 1538654400 1.3975 1538661600 1.3988 1538668800 1.3982 1538676000 1.3976 1538690400 1.4006 1538697600 1.4011 1538704800 1.4004 1538712000 1.3960 1538719200 1.3951 1538726400 1.3963 1538733600 1.4009 1538740800 1.4015 1538748000 1.4010 1538755200 1.3980 1538762400 1.4000 1538769600 1.4018 1538776800 1.4018 1538784000 1.4040 1538791200 1.4072 1538798400 1.4039 1538805600 1.4032 1538812800 1.4032 1538820000 1.4027 1538827200 1.4026 1538834400 1.4008 1538841600 1.3976 1538848800 1.3972 1538856000 1.3980 1538863200 1.4007 1538870400 1.3939 1538877600 1.4006 1538884800 1.4003 1538892000 1.3990 1538899200 1.3996 1538906400 1.4008 1538913600 1.4010 1538920800 1.4003 1538928000 1.4007 1538935200 1.3967 1538942400 1.4010 1538949600 1.4007 1538956800 1.4009 1538964000 1.4013 1538971200 1.4012 1538978400 1.4007 1538985600 1.4009 1538992800 1.3976 1539000000 1.3998 1539007200 1.3961 1539014400 1.3994 1539021600 1.4003 1539028800 1.4023 1539036000 1.4034 1539043200 1.4025 1539050400 1.4022 1539057600 1.3980 1539064800 1.3972 1539072000 1.3875 1539079200 1.3966 1539086400 1.3964 1539093600 1.3842 1539100800 1.3918 1539108000 1.3826 1539115200 1.3865 1539122400 1.3839 1539129600 1.3862 1539136800 1.3855 1539144000 1.3965 1539151200 1.3913 1539158400 1.3913 1539165600 1.3892 1539172800 1.3915 1539180000 1.3841 1539187200 1.3856 1539194400 1.3790 1539201600 1.3812 1539208800 1.3907 1539216000 1.3843 1539223200 1.3867 1539230400 1.3978 1539237600 1.3921 1539244800 1.3902 1539252000 1.3806 1539259200 1.3850 1539266400 1.3941 1539273600 1.3937 1539280800 1.3936 1539288000 1.3953 1539295200 1.3914 1539302400 1.3878 1539309600 1.3910 1539316800 1.3944 1539324000 1.3911 1539331200 1.3901 1539338400 1.3913 1539345600 1.3901 1539352800 1.3891 1539360000 1.3916 1539367200 1.3962 1539374400 1.3898 1539381600 1.3966 1539388800 1.3964 1539396000 1.4010 1539403200 1.3993 1539410400 1.3964 1539417600 1.3957 1539424800 1.3953 1539432000 1.3877 1539439200 1.3905 1539446400 1.3814 1539453600 1.3900 1539460800 1.3902 1539468000 1.3870 1539475200 1.3873 1539482400 1.3869 1539489600 1.3908 1539496800 1.3885 1539504000 1.3879 1539511200 1.3938 1539518400 1.3943 1539525600 1.3871 1539532800 1.3863 1539540000 1.3901 1539547200 1.3925 1539554400 1.3859 1539561600 1.3915 1539568800 1.3874 1539576000 1.3893 1539583200 1.3807 1539590400 1.3910 1539597600 1.3900 1539604800 1.3834 1539612000 1.3810 1539619200 1.3864 1539626400 1.3857 1539633600 1.3862 1539640800 1.3867 1539648000 1.3816 1539655200 1.3808 1539662400 1.3781 1539669600 1.3775 1539676800 1.3808 1539684000 1.3771 1539691200 1.3757 1539698400 1.3799 1539705600 1.3864 1539712800 1.3884 1539720000 1.3914 1539727200 1.3912 1539734400 1.3882 1539741600 1.3879 1539748800 1.3913 1539756000 1.3873 1539763200 1.3921 1539770400 1.3928 1539777600 1.3926 1539784800 1.3897 1539792000 1.3906 1539799200 1.3859 1539806400 1.3969 1539813600 1.3934 1539820800 1.3919 1539828000 1.3891 1539835200 1.3850 1539842400 1.3843 1539849600 1.3862 1539856800 1.3920 1539864000 1.3916 1539871200 1.3871 1539878400 1.3914 1539885600 1.3918 1539892800 1.3957 1539900000 1.3988 1539907200 1.3925 1539914400 1.3958 1539921600 1.3964 1539928800 1.3860 1539936000 1.3865 1539943200 1.3797 1539950400 1.3803 1539957600 1.3853 1539964800 1.3970 1539972000 1.3910 1539979200 1.3951 1539986400 1.3923 1539993600 1.4246 1540000800 1.3938 1540008000 1.3942 1540015200 1.3907 1540022400 1.3947 1540029600 1.3908 1540036800 1.3976 1540044000 1.3803 1540051200 1.3796 1540058400 1.3815 1540065600 1.3815 1540072800 1.3797 1540080000 1.3804 1540087200 1.3800 1540094400 1.3808 1540101600 1.3807 1540108800 1.3781 1540116000 1.3812 1540123200 1.3830 1540130400 1.3826 1540137600 1.3860 1540144800 1.3853 1540152000 1.3873 1540159200 1.3872 1540166400 1.3874 1540173600 1.3900 1540180800 1.3904 1540188000 1.3871 1540195200 1.3912 1540202400 1.3912 1540209600 1.3869 1540216800 1.3921 1540224000 1.3892 1540231200 1.3939 1540238400 1.3917 1540245600 1.3932 1540252800 1.3966 1540260000 1.3964 1540267200 1.3954 1540274400 1.3944 1540281600 1.3882 1540288800 1.3944 1540296000 1.3951 1540303200 1.3887 1540310400 1.3907 1540317600 1.3883 1540324800 1.3888 1540332000 1.3875 1540339200 1.3880 1540346400 1.3952 1540353600 1.3910 1540360800 1.3951 1540368000 1.3945 1540375200 1.3975 1540310400 1.3907 1540317600 1.3883 1540324800 1.3888 1540332000 1.3875 1540339200 1.3880 1540346400 1.3952 1540353600 1.3910 1540360800 1.3951 1540368000 1.3945 1540375200 1.3975 1540382400 1.3951 1540389600 1.3959 1540396800 1.3981 1540404000 1.3958 1540411200 1.3918 1540418400 1.3965 1540425600 1.3953 1540432800 1.3845 1540440000 1.3842 1540447200 1.3840 1540454400 1.3851 1540461600 1.3821 1540468800 1.3832 1540476000 1.3815 1540483200 1.3882 1540490400 1.3897 1540497600 1.3854 1540504800 1.3869 1540512000 1.3938 1540519200 1.3949 1540526400 1.3781 1540533600 1.3349 1540540800 1.3644 1540548000 1.3717 1540555200 1.3704 1540562400 1.3724 1540569600 1.3716 1540576800 1.3489 1540584000 1.3744 1540591200 1.3751 1540598400 1.3739 1540605600 1.3756 1540612800 1.3786 1540620000 1.3770 1540627200 1.3771 1540634400 1.3734 1540641600 1.3706 1540648800 1.3751 1540656000 1.3656 1540663200 1.3551 1540670400 1.3528 1540677600 1.3589 1540684800 1.3641 1540692000 1.3650 1540699200 1.3703 1540706400 1.3702 1540713600 1.3706 1540720800 1.3687 1540728000 1.3713 1540735200 1.3707 1540742400 1.3647 1540749600 1.3646 1540756800 1.3645 1540764000 1.3640 1540771200 1.3661 1540778400 1.3689 1540785600 1.3711 1540792800 1.3727 1540800000 1.3697 1540807200 1.3707 1540814400 1.3744 1540821600 1.3729 1540828800 1.3729 1540836000 1.3734 1540843200 1.3728 1540850400 1.3758 1540857600 1.3805 1540864800 1.3782 1540872000 1.3800 1540879200 1.3785 1540886400 1.3880 1540893600 1.3789 1540900800 1.3891 1540908000 1.3881 1540915200 1.3910 1540922400 1.3893 1540929600 1.3951 1540936800 1.3953 1540944000 1.3973 1540951200 1.3936 1540958400 1.3875 1540965600 1.3879 1540972800 1.3866 1540980000 1.3896 1540987200 1.3914 1540994400 1.3889 1541001600 1.3842 1541008800 1.3861 1541016000 1.3902 1541023200 1.3912 1541030400 1.3790 1541037600 1.3789 1541044800 1.3806 1541052000 1.3832 1541059200 1.3815 1541066400 1.3843 1541073600 1.3808 1541080800 1.3765 1541088000 1.3870 1541095200 1.3866 1541102400 1.3925 1541109600 1.3953 1541116800 1.3986 1541124000 1.3906 1541131200 1.3869 1541138400 1.3830 1541145600 1.3878 1541152800 1.3835 1541160000 1.3850 1541167200 1.3848 1541174400 1.3800 1541181600 1.3746 1541188800 1.3896 1541196000 1.3895 1541203200 1.3896 1541210400 1.3906 1541217600 1.3973 1541224800 1.3985 1541232000 1.4004 1541239200 1.4015 1541246400 1.4021 1541253600 1.4019 1541260800 1.4042 1541268000 1.3957 1541275200 1.3975 1541282400 1.3848 1541289600 1.3983 1541296800 1.3996 1541304000 1.4016 1541311200 1.3998 1541318400 1.4032 1541325600 1.3942 1541332800 1.4017 1541340000 1.3965 1541347200 1.3981 1541354400 1.3977 1541361600 1.4010 1541368800 1.4009 1541376000 1.4000 1541383200 1.3995 1541390400 1.4039 1541397600 1.4032 1541404800 1.4026 1541412000 1.4017 1541419200 1.4018 1541426400 1.4044 1541433600 1.4030 1541440800 1.3981 1541448000 1.4023 1541455200 1.3976 1541462400 1.3966 1541469600 1.3977 1541476800 1.4047 1541484000 1.4025 1541491200 1.3991 1541498400 1.3976 1541505600 1.4073 1541512800 1.4197 1541520000 1.4138 1541527200 1.4164 1541534400 1.4230 1541541600 1.4190 1541548800 1.4197 1541556000 1.4197 1541563200 1.4168 1541570400 1.4216 1541577600 1.4176 1541584800 1.4144 1541592000 1.4120 1541599200 1.4131 1541606400 1.4046 1541613600 1.3977 1541620800 1.4021 1541628000 1.4019 1541635200 1.4140 1541642400 1.4117 1541649600 1.4121 1541656800 1.4118 1541664000 1.4104 1541671200 1.3910 1541678400 1.3973 1541685600 1.4003 1541692800 1.3992 1541700000 1.4015 1541707200 1.4005 1541714400 1.4030 1541721600 1.4092 1541728800 1.4054 1541736000 1.4023 1541743200 1.4054 1541750400 1.4056 1541757600 1.4084 1541764800 1.4093 1541772000 1.4049 1541779200 1.4003 1541786400 1.3967 1541793600 1.3976 1541800800 1.3997 1541808000 1.4006 1541815200 1.3996 1541822400 1.4034 1541829600 1.4033 1541836800 1.4046 1541844000 1.4077 1541851200 1.4011 1541858400 1.4102 1541865600 1.4107 1541872800 1.4160 1541880000 1.4131 1541887200 1.4154 1541894400 1.4089 1541901600 1.4115 1541908800 1.4121 1541916000 1.4090 1541923200 1.4040 1541930400 1.4036 1541937600 1.4067 1541944800 1.4114 1541952000 1.4063 1541959200 1.4079 1541966400 1.4129 1541973600 1.4073 1541980800 1.4113 1541988000 1.4103 1541995200 1.4106 1542002400 1.4102 1542009600 1.4054 1542016800 1.4084 1542024000 1.4097 1542031200 1.4074 1542038400 1.4028 1542045600 1.4291 1542052800 1.4361 1542060000 1.4359 1542067200 1.4323 1542074400 1.4268 1542081600 1.4237 1542088800 1.4234 1542096000 1.4245 1542103200 1.4208 1542110400 1.4274 1542117600 1.4285 1542124800 1.4240 1542132000 1.4285 1542139200 1.4322 1542146400 1.4328 1542153600 1.4335 1542160800 1.4233 1542168000 1.4158 1542175200 1.4173 1542182400 1.4174 1542189600 1.4243 1542196800 1.4311 1542204000 1.4346 1542211200 1.4353 1542218400 1.4227 1542225600 1.4260 1542232800 1.4262 1542240000 1.4187 1542247200 1.4182 1542254400 1.4176 1542261600 1.4169 1542268800 1.4198 1542276000 1.4169 1542283200 1.4202 1542290400 1.4164 1542297600 1.4168 1542304800 1.4163 1542312000 1.4103 1542319200 1.4049 1542333600 1.4203 1542340800 1.4182 1542348000 1.4178 1542355200 1.4150 1542362400 1.4171 1542369600 1.4173 1542376800 1.4089 1542384000 1.4172 1542391200 1.4138 1542398400 1.4111 1542405600 1.4292 1542412800 1.4272 1542420000 1.4296 1542427200 1.4233 1542434400 1.4245 1542441600 1.4261 1542448800 1.4324 1542456000 1.4331 1542463200 1.4341 1542470400 1.4345 1542477600 1.4340 1542484800 1.4351 1542492000 1.4332 1542499200 1.4313 1542506400 1.4303 1542513600 1.4288 1542520800 1.4255 1542528000 1.4290 1542535200 1.4353 1542542400 1.4355 1542549600 1.4352 1542556800 1.4353 1542564000 1.4299 1542571200 1.4331 1542578400 1.4363 1542585600 1.4317 1542592800 1.4351 1542600000 1.4337 1542607200 1.4351 1542614400 1.4352 1542621600 1.4316 1542628800 1.4348 1542636000 1.4398 1542643200 1.4399 1542650400 1.4379 1542657600 1.4412 1542664800 1.4405 1542672000 1.4409 1542679200 1.4355 1542686400 1.4364 1542693600 1.4381 1542700800 1.4384 1542708000 1.4337 1542715200 1.4409 1542722400 1.4426 1542729600 1.4356 1542736800 1.4349 1542744000 1.4324 1542751200 1.4316 1542758400 1.4321 1542765600 1.4345 1542772800 1.4320 1542780000 1.4303 1542787200 1.4345 1542794400 1.4373 1542801600 1.4340 1542808800 1.4353 1542816000 1.4373 1542823200 1.4590 1542830400 1.4664 1542837600 1.4650 1542844800 1.4625 1542852000 1.4606 1542859200 1.4618 1542866400 1.4650 1542873600 1.4633 1542880800 1.4615 1542888000 1.4604 1542895200 1.4667 1542902400 1.4732 1542909600 1.4673 1542916800 1.4661 1542924000 1.4637 1542931200 1.4604 1542938400 1.4605 1542945600 1.4597 1542952800 1.4591 1542960000 1.4597 1542967200 1.4574 1542974400 1.4095 1542981600 1.2148 1542988800 1.4544 1542996000 1.4585 1543003200 1.4622 1543010400 1.4587 1543017600 1.4656 1543024800 1.4638 1543032000 1.4571 1543039200 1.4571 1543046400 1.4574 1543053600 1.4554 1543060800 1.4573 1543068000 1.4598 1543075200 1.4638 1543082400 1.4636 1543089600 1.4602 1543096800 1.4600 1543104000 1.4636 1543111200 1.4612 1543118400 1.4613 1543125600 1.4676 1543132800 1.4679 1543140000 1.4643 1543147200 1.4633 1543154400 1.4643 1543161600 1.4648 1543168800 1.4642 1543176000 1.4632 1543183200 1.4627 1543190400 1.4633 1543197600 1.4609 1543204800 1.4597 1543212000 1.4557 1543219200 1.4594 1543226400 1.4579 1543233600 1.4630 1543240800 1.4542 1543248000 1.4538 1543255200 1.4503 1543262400 1.4619 1543269600 1.4600 1543276800 1.4615 1543284000 1.4579 1543291200 1.4550 1543298400 1.4608 1543305600 1.4596 1543312800 1.4582 1543320000 1.4581 1543327200 1.4583 1543334400 1.4556 1543341600 1.4550 1543348800 1.4537 1543356000 1.4563 1543363200 1.4598 1543370400 1.4588 1543377600 1.4598 1543384800 1.4585 1543392000 1.4580 1543399200 1.4574 1543406400 1.4450 1543413600 1.4471 1543420800 1.4470 1543428000 1.4352 1543435200 1.4389 1543442400 1.4391 1543449600 1.4459 1543456800 1.4505 1543464000 1.4528 1543471200 1.4524 1543478400 1.4475 1543485600 1.4470 1543492800 1.4457 1543500000 1.4446 1543507200 1.4486 1543514400 1.4451 1543521600 1.4447 1543528800 1.4505 1543543200 1.4419 1543550400 1.4428 1543557600 1.4439 1543564800 1.4403 1543572000 1.4434 1543579200 1.4494 1543586400 1.4499 1543593600 1.4481 1543600800 1.4495 1543608000 1.4477 1543615200 1.4524 1543629600 1.4467 1543622400 1.4531 1543636800 1.4531 1543644000 1.4525 1543651200 1.4526 1543658400 1.4527 1543665600 1.4534 1543672800 1.4527 1543680000 1.4524 1543687200 1.4503 1543694400 1.4542 1543701600 1.4534 1543708800 1.4558 1543716000 1.4555 1543723200 1.4562 1543730400 1.4560 1543737600 1.4560 1543744800 1.4524 1543752000 1.4564 1543759200 1.4555 1543766400 1.4525 1543773600 1.4554 1543780800 1.4511 1543788000 1.4488 1543795200 1.4496 1543802400 1.4455 1543809600 1.4411 1543816800 1.4415 1543824000 1.4183 1543831200 1.4205 1543838400 1.4057 1543845600 1.4265 1543852800 1.4316 1543860000 1.4378 1543867200 1.4387 1543874400 1.4448 1543881600 1.4451 1543888800 1.4408 1543896000 1.4409 1543903200 1.4403 1543910400 1.4388 1543917600 1.4430 1543924800 1.4412 1543932000 1.4377 1543939200 1.4369 1543946400 1.4385 1543953600 1.4407 1543960800 1.4389 1543968000 1.4407 1543975200 1.4429 1543982400 1.4432 1543989600 1.4427 1543996800 1.4431 1544004000 1.4433 1544011200 1.4402 1544018400 1.4405 1544025600 1.4403 1544032800 1.4344 1544040000 1.4449 1544047200 1.4471 1544054400 1.4407 1544061600 1.4410 1544068800 1.4350 1544076000 1.4405 1544083200 1.4389 1544090400 1.4398 1544097600 1.4386 1544104800 1.4277 1544112000 1.4317 1544119200 1.4363 1544126400 1.4406 1544133600 1.4404 1544140800 1.4468 1544148000 1.4505 1544155200 1.4452 1544162400 1.4431 1544169600 1.4474 1544176800 1.4363 1544184000 1.4392 1544191200 1.4281 1544198400 1.4420 1544205600 1.4389 1544212800 1.4411 1544220000 1.4308 1544227200 1.4396 1544234400 1.4359 1544241600 1.4272 1544248800 1.4282 1544256000 1.4379 1544263200 1.4396 1544270400 1.4415 1544277600 1.4414 1544284800 1.4384 1544292000 1.4430 1544299200 1.4431 1544306400 1.4390 1544313600 1.4389 1544320800 1.4455 1544328000 1.4434 1544335200 1.4433 1544342400 1.4433 1544349600 1.4447 1544356800 1.4417 1544364000 1.4463 1544371200 1.4486 1544378400 1.4451 1544385600 1.4498 1544392800 1.4496 1544400000 1.4501 1544407200 1.4495 1544414400 1.4420 1544421600 1.4420 1544428800 1.4391 1544436000 1.4522 1544443200 1.4450 1544450400 1.4476 1544457600 1.4455 1544464800 1.4515 1544472000 1.4515 1544479200 1.4477 1544486400 1.4513 1544493600 1.4492 1544500800 1.4383 1544508000 1.4436 1544515200 1.4454 1544522400 1.4421 1544529600 1.4404 1544536800 1.4265 1544544000 1.4337 1544551200 1.4383 1544558400 1.4457 1544565600 1.4438 1544572800 1.4520 1544580000 1.4552 1544587200 1.4556 1544594400 1.4569 1544601600 1.4561 1544608800 1.4672 1544616000 1.4637 1544623200 1.4676 1544630400 1.4679 1544637600 1.4660 1544644800 1.4681 1544652000 1.4700 1544659200 1.4776 1544666400 1.4725 1544673600 1.4754 1544680800 1.4755 1544688000 1.4772 1544695200 1.4764 1544702400 1.4598 1544709600 1.4555 1544716800 1.3999 1544724000 1.4039 1544731200 1.4058 1544738400 1.4044 1544745600 1.4045 1544752800 1.3984 1544760000 1.3825 1544767200 1.3962 1544774400 1.3969 1544781600 1.4020 1544788800 1.4159 1544796000 1.4201 1544803200 1.4248 1544810400 1.4246 1544817600 1.4172 1544824800 1.4149 1544832000 1.4185 1544839200 1.4177 1544846400 1.4183 1544853600 1.4163 1544860800 1.4137 1544868000 1.4130 1544875200 1.4146 1544882400 1.4141 1544889600 1.4156 1544896800 1.4139 1544904000 1.4099 1544911200 1.4154 1544918400 1.4188 1544925600 1.4187 1544932800 1.4160 1544940000 1.4169 1544947200 1.4217 1544954400 1.4245 1544961600 1.4214 1544968800 1.4220 1544976000 1.4219 1544983200 1.4268 1544990400 1.4178 1544997600 1.4206 1545004800 1.4242 1545012000 1.4239 1545019200 1.4244 1545026400 1.4234 1545033600 1.4240 1545040800 1.4202 1545048000 1.4206 1545055200 1.4171 1545062400 1.4219 1545069600 1.4270 1545076800 1.4195 1545084000 1.4177 1545091200 1.4163 1545098400 1.4126 1545105600 1.4098 1545112800 1.4092 1545120000 1.4117 1545127200 1.4110 1545134400 1.3997 1545141600 1.4082 1545148800 1.4108 1545156000 1.4144 1545163200 1.4179 1545170400 1.4191 1545177600 1.4191 1545184800 1.4184 1545192000 1.4157 1545199200 1.4204 1545206400 1.4241 1545213600 1.4195 1545220800 1.4195 1545228000 1.4254 1545235200 1.4194 1545242400 1.4219 1545249600 1.4229 1545256800 1.4216 1545264000 1.4230 1545271200 1.4190 1545278400 1.4166 1545285600 1.4162 1545292800 1.4172 1545300000 1.4184 1545307200 1.4249 1545314400 1.4232 1545321600 1.4199 1545328800 1.4135 1545336000 1.4149 1545343200 1.4195 1545350400 1.4168 1545357600 1.4173 1545364800 1.4208 1545372000 1.4149 1545379200 1.4150 1545386400 1.4187 1545393600 1.4189 1545400800 1.4201 1545408000 1.4214 1545415200 1.4169 1545422400 1.4278 1545429600 1.4234 1545436800 1.4250 1545444000 1.4262 1545451200 1.4274 1545458400 1.4258 1545465600 1.4177 1545472800 1.4187 1545480000 1.4209 1545487200 1.4190 1545494400 1.4183 1545501600 1.4176 1545508800 1.4187 1545516000 1.4167 1545523200 1.4233 1545530400 1.4194 1545537600 1.4198 1545544800 1.4225 1545552000 1.4171 1545559200 1.4101 1545566400 1.4103 1545573600 1.4143 1545580800 1.4147 1545588000 1.4206 1545595200 1.4192 1545602400 1.4176 1545609600 1.4209 1545616800 1.4205 1545624000 1.4207 1545631200 1.4140 1545638400 1.4140 1545645600 1.4105 1545652800 1.4121 1545660000 1.4165 1545667200 1.4137 1545674400 1.4162 1545681600 1.4194 1545688800 1.4192 1545696000 1.4184 1545703200 1.4147 1545710400 1.4149 1545717600 1.4180 1545724800 1.4184 1545732000 1.4135 1545739200 1.4185 1545746400 1.4164 1545753600 1.4183 1545760800 1.4146 1545768000 1.4136 1545775200 1.4152 1545782400 1.4194 1545789600 1.4167 1545796800 1.4149 1545804000 1.4176 1545811200 1.4222 1545818400 1.4220 1545825600 1.4226 1545832800 1.4233 1545840000 1.4216 1545847200 1.4180 1545854400 1.4197 1545861600 1.4239 1545868800 1.4153 1545876000 1.4194 1545883200 1.4167 1545890400 1.4162 1545897600 1.4167 1545904800 1.4171 1545912000 1.4182 1545919200 1.4116 1545926400 1.4147 1545933600 1.4118 1545940800 1.4212 1545948000 1.4242 1545955200 1.4223 1545962400 1.4239 1545969600 1.4249 1545976800 1.4277 1545984000 1.4279 1545991200 1.4236 1545998400 1.4198 1546005600 1.4122 1546012800 1.4188 1546020000 1.4263 1546027200 1.4261 1546034400 1.4244 1546041600 1.4283 1546048800 1.4234 1546056000 1.4294 1546063200 1.4259 1546070400 1.4291 1546077600 1.4241 1546084800 1.4279 1546092000 1.4258 1546099200 1.4259 1546106400 1.4224 1546113600 1.4267 1546120800 1.4163 1546128000 1.4245 1546135200 1.4240 1546142400 1.4243 1546149600 1.4211 1546156800 1.4217 1546164000 1.4187 1546171200 1.4205 1546178400 1.4170 1546185600 1.4189 1546192800 1.4084 1546200000 1.4085 1546207200 1.4079 1546214400 1.4035 1546221600 1.4094 1546228800 1.4100 1546236000 1.4232 1546243200 1.4262 1546250400 1.4261 1546257600 1.4263 1546264800 1.4226 1546272000 1.4228 1546279200 1.4201 1546286400 1.4205 1546293600 1.4198 1546308000 1.4258 1546300800 1.4262 1546315200 1.4261 1546322400 1.4229 1546329600 1.4233 1546336800 1.4183 1546344000 1.4160 1546351200 1.4198 1546358400 1.4229 1546365600 1.4208 1546372800 1.4201 1546380000 1.4216 1546387200 1.4205 1546394400 1.4249 1546401600 1.4229 1546408800 1.4236 1546416000 1.4243 1546423200 1.2611 1546430400 1.2602 1546437600 1.2602 1546444800 1.2567 1546452000 1.2562 1546459200 1.2597 1546466400 1.2564 1546473600 1.2565 1546480800 1.2622 1546488000 1.2624 1546495200 1.2618 1546502400 1.2617 1546509600 1.2557 1546516800 1.4150 1546524000 1.4145 1546531200 1.4142 1546538400 1.4046 1546545600 1.4103 1546552800 1.4068 1546560000 1.4150 1546567200 1.4150 1546574400 1.4185 1546581600 1.4180 1546588800 1.4042 1546596000 1.4181 1546603200 1.4148 1546610400 1.4164 1546617600 1.4159 1546624800 1.4127 1546632000 1.4144 1546639200 1.4119 1546646400 1.4177 1546653600 1.2394 1546660800 1.4033 1546668000 1.4055 1546675200 1.3941 1546682400 1.4034 1546689600 1.4077 1546696800 1.4121 1546704000 1.4154 1546711200 1.4153 1546718400 1.4156 1546725600 1.4125 1546732800 1.4125 1546740000 1.4145 1546747200 1.4139 1546754400 1.4136 1546761600 1.4152 1546768800 1.4136 1546776000 1.4096 1546783200 1.4121 1546790400 1.4159 1546797600 1.4169 1546804800 1.4132 1546812000 1.4108 1546819200 1.4133 1546826400 1.4133 1546833600 1.4102 1546840800 1.4127 1546848000 1.4131 1546855200 1.4143 1546862400 1.4075 1546869600 1.4072 1546876800 1.4068 1546884000 1.4177 1546891200 1.4147 1546898400 1.4175 1546905600 1.4225 1546912800 1.4212 1546920000 1.4207 1546927200 1.4160 1546934400 1.4174 1546941600 1.4221 1546948800 1.4256 1546956000 1.4222 1546963200 1.4230 1546970400 1.4255 1546977600 1.4268 1546984800 1.4284 1546992000 1.4245 1546999200 1.4314 1547006400 1.4243 1547013600 1.4300 1547020800 1.4276 1547028000 1.4257 1547035200 1.4243 1547042400 1.4190 1547049600 1.4204 1547056800 1.4225 1547064000 1.4238 1547071200 1.4233 1547078400 1.4223 1547085600 1.4154 1547092800 1.4277 1547100000 1.4279 1547107200 1.4212 1547114400 1.4185 1547121600 1.4235 1547128800 1.4169 1547136000 1.4211 1547143200 1.4219 1547150400 1.4257 1547157600 1.4234 1547164800 1.4253 1547172000 1.4278 1547179200 1.4267 1547186400 1.4246 1547193600 1.4290 1547200800 1.4285 1547208000 1.4271 1547215200 1.4262 1547222400 1.4246 1547229600 1.4219 1547236800 1.4250 1547244000 1.4264 1547251200 1.4266 1547258400 1.4246 1547265600 1.4307 1547272800 1.4299 1547280000 1.4244 1547287200 1.4297 1547294400 1.4353 1547301600 1.4279 1547308800 1.4292 1547316000 1.4289 1547323200 1.4247 1547330400 1.4275 1547337600 1.4301 1547344800 1.4279 1547352000 1.4253 1547359200 1.4280 1547366400 1.4224 1547373600 1.4231 1547380800 1.4265 1547388000 1.4247 1547395200 1.4245 1547402400 1.4275 1547409600 1.4274 1547416800 1.4261 1547424000 1.4264 1547431200 1.4287 1547438400 1.4220 1547445600 1.4295 1547452800 1.4328 1547460000 1.4290 1547467200 1.4273 1547474400 1.4307 1547481600 1.4315 1547488800 1.4314 1547496000 1.4338 1547503200 1.4324 1547510400 1.4269 1547517600 1.4270 1547524800 1.4289 1547532000 1.4274 1547539200 1.4302 1547546400 1.4286 1547553600 1.4285 1547560800 1.4249 1547568000 1.4236 1547575200 1.4296 1547582400 1.4281 1547589600 1.4275 1547596800 1.4286 1547604000 1.4304 1547611200 1.4244 1547618400 1.4240 1547625600 1.4218 1547632800 1.4238 1547640000 1.4235 1547647200 1.4239 1547654400 1.4307 1547661600 1.4286 1547668800 1.4205 1547676000 1.4182 1547683200 1.4280 1547690400 1.4285 1547697600 1.4229 1547704800 1.4202 1547712000 1.4203 1547719200 1.4167 1547726400 1.4250 1547733600 1.4176 1547740800 1.4230 1547748000 1.4224 1547755200 1.4220 1547762400 1.4197 1547769600 1.4273 1547776800 1.4287 1547784000 1.4190 1547791200 1.4170 1547798400 1.4112 1547805600 1.4128 1547812800 1.4139 1547820000 1.4092 1547827200 1.4101 1547834400 1.4241 1547841600 1.4235 1547848800 1.4245 1547856000 1.4291 1547863200 1.4236 1547870400 1.4255 1547877600 1.4211 1547884800 1.4196 1547892000 1.4185 1547899200 1.4299 1547906400 1.4295 1547913600 1.4299 1547920800 1.4266 1547928000 1.4267 1547935200 1.4278 1547942400 1.4271 1547949600 1.4296 1547956800 1.4271 1547964000 1.4265 1547971200 1.4271 1547978400 1.4237 1547985600 1.4258 1547992800 1.4269 1548000000 1.4276 1548007200 1.4270 1548014400 1.4236 1548021600 1.4242 1548028800 1.4294 1548036000 1.4290 1548043200 1.4262 1548050400 1.4257 1548057600 1.4197 1548064800 1.4209 1548072000 1.4223 1548079200 1.4252 1548086400 1.4271 1548093600 1.4295 1548100800 1.4286 1548108000 1.4251 1548115200 1.4289 1548122400 1.4287 1548129600 1.4262 1548136800 1.4266 1548144000 1.4283 1548151200 1.4277 1548158400 1.4291 1548165600 1.4271 1548172800 1.4273 1548180000 1.4260 1548187200 1.4308 1548194400 1.4300 1548201600 1.4288 1548208800 1.4244 1548216000 1.4305 1548223200 1.4325 1548230400 1.4286 1548237600 1.4322 1548244800 1.4305 1548252000 1.4208 1548259200 1.4285 1548266400 1.4236 1548273600 1.4164 1548280800 1.4221 1548288000 1.4254 1548295200 1.4225 1548302400 1.4211 1548309600 1.4246 1548316800 1.4252 1548324000 1.4219 1548331200 1.4305 1548338400 1.4308 1548345600 1.4253 1548352800 1.4289 1548360000 1.4240 1548367200 1.4146 1548374400 1.4258 1548381600 1.4275 1548388800 1.4260 1548396000 1.4245 1548403200 1.4263 1548410400 1.4221 1548417600 1.4205 1548424800 1.4174 1548432000 1.4172 1548439200 1.4159 1548446400 1.4125 1548453600 1.4139 1548460800 1.4127 1548468000 1.4124 1548475200 1.4109 1548482400 1.4116 1548489600 1.4087 1548496800 1.4105 1548504000 1.4106 1548511200 1.4067 1548518400 1.4071 1548525600 1.4060 1548532800 1.4078 1548540000 1.4061 1548547200 1.4078 1548554400 1.4034 1548561600 1.4064 1548568800 1.4074 1548576000 1.4083 1548583200 1.4076 1548590400 1.4123 1548597600 1.4140 1548604800 1.4142 1548612000 1.4122 1548619200 1.4095 1548626400 1.4120 1548633600 1.4153 1548640800 1.4134 1548648000 1.4116 1548655200 1.4144 1548662400 1.4145 1548669600 1.4138 1548676800 1.4099 1548684000 1.4079 1548691200 1.4080 1548698400 1.4033 1548705600 1.4070 1548712800 1.4032 1548720000 1.4129 1548727200 1.4080 1548734400 1.4065 1548741600 1.3994 1548748800 1.4098 1548756000 1.4121 1548763200 1.4132 1548770400 1.4116 1548777600 1.4072 1548784800 1.4128 1548792000 1.4186 1548799200 1.4201 1548806400 1.4207 1548813600 1.4192 1548820800 1.4151 1548828000 1.4167 1548835200 1.4207 1548842400 1.4202 1548849600 1.4226 1548856800 1.4183 1548864000 1.4227 1548871200 1.4202 1548878400 1.4250 1548885600 1.4210 1548892800 1.4263 1548900000 1.4259 1548907200 1.4260 1548914400 1.4232 1548921600 1.4240 1548928800 1.4247 1548936000 1.4239 1548943200 1.4215 1548950400 1.4262 1548957600 1.4272 1548964800 1.4300 1548972000 1.4156 1548986400 1.4249 1548979200 1.4253 1548993600 1.4220 1549000800 1.4217 1549008000 1.4176 1549015200 1.4203 1549022400 1.4230 1549029600 1.4266 1549036800 1.4249 1549044000 1.4228 1549051200 1.4171 1549058400 1.4192 1549065600 1.4118 1549072800 1.4130 1549080000 1.4025 1549087200 1.4019 1549094400 1.3999 1549101600 1.4033 1549108800 1.4166 1549116000 1.4132 1549123200 1.4160 1549130400 1.4180 1549137600 1.4231 1549144800 1.4240 1549152000 1.4244 1549159200 1.4289 1549166400 1.4220 1549173600 1.4196 1549180800 1.4224 1549188000 1.4192 1549195200 1.4195 1549202400 1.4196 1549209600 1.4207 1549216800 1.4178 1549224000 1.4178 1549231200 1.4144 1549238400 1.4179 1549245600 1.4171 1549252800 1.4172 1549260000 1.4066 1549267200 1.4106 1549274400 1.4101 1549281600 1.4121 1549288800 1.4151 1549296000 1.4121 1549303200 1.4144 1549310400 1.4142 1549317600 1.4185 1549324800 1.4154 1549332000 1.4159 1549339200 1.4136 1549346400 1.4074 1549353600 1.4204 1549360800 1.4217 1549368000 1.4176 1549375200 1.4172 1549382400 1.4038 1549389600 1.4005 1549396800 1.4096 1549404000 1.4106 1549411200 1.4080 1549418400 1.4103 1549425600 1.4106 1549432800 1.4120 1549440000 1.4093 1549447200 1.4102 1549454400 1.4111 1549461600 1.4176 1549468800 1.4069 1549476000 1.4068 1549483200 1.4056 1549490400 1.4045 1549497600 1.4069 1549504800 1.4020 1549512000 1.3922 1549519200 1.4021 1549526400 1.4047 1549533600 1.4057 1549540800 1.3999 1549548000 1.4136 1549555200 1.4080 1549562400 1.4121 1549569600 1.4120 1549576800 1.4179 1549584000 1.4183 1549591200 1.4180 1549598400 1.4199 1549605600 1.4181 1549612800 1.4156 1549620000 1.4150 1549627200 1.4150 1549634400 1.4147 1549641600 1.4153 1549648800 1.4113 1549656000 1.4141 1549663200 1.4135 1549670400 1.4124 1549677600 1.4130 1549684800 1.4151 1549692000 1.4106 1549699200 1.4166 1549706400 1.4151 1549713600 1.4106 1549720800 1.4034 1549728000 1.4097 1549735200 1.4152 1549742400 1.4158 1549749600 1.4155 1549756800 1.4186 1549764000 1.4181 1549771200 1.4156 1549778400 1.4152 1549785600 1.4142 1549792800 1.4131 1549800000 1.4134 1549807200 1.4128 1549814400 1.4131 1549821600 1.4158 1549828800 1.4165 1549836000 1.4145 1549843200 1.4151 1549850400 1.4146 1549857600 1.4105 1549864800 1.4110 1549872000 1.4113 1549879200 1.4107 1549886400 1.4086 1549893600 1.4157 1549900800 1.4098 1549908000 1.4109 1549915200 1.4096 1549922400 1.4092 1549929600 1.4137 1549936800 1.4131 1549944000 1.4154 1549951200 1.4152 1549958400 1.4023 1549965600 1.4141 1549972800 1.4114 1549980000 1.4097 1549987200 1.4134 1549994400 1.4099 1550001600 1.4147 1550008800 1.4026 1550016000 1.4040 1550023200 1.4028 1550030400 1.4047 1550037600 1.4038 1550044800 1.4032 1550052000 1.4027 1550059200 1.4096 1550066400 1.4101 1550073600 1.4161 1550080800 1.4155 1550088000 1.4204 1550095200 1.4227 1550102400 1.4229 1550109600 1.4227 1550116800 1.4213 1550124000 1.4222 1550131200 1.4225 1550138400 1.4235 1550145600 1.4255 1550152800 1.4243 1550160000 1.4321 1550167200 1.4278 1550174400 1.4294 1550181600 1.4277 1550188800 1.4288 1550196000 1.4240 1550203200 1.4256 1550210400 1.4252 1550217600 1.4200 1550224800 1.4186 1550232000 1.4194 1550239200 1.4175 1550246400 1.4193 1550253600 1.4161 1550260800 1.4160 1550268000 1.4157 1550275200 1.4100 1550282400 1.4108 1550289600 1.4113 1550296800 1.4107 1550304000 1.4112 1550311200 1.4110 1550318400 1.4173 1550325600 1.4109 1550332800 1.4136 1550340000 1.4175 1550347200 1.4164 1550354400 1.4142 1550361600 1.4131 1550368800 1.4127 1550376000 1.4157 1550383200 1.4126 1550390400 1.4131 1550397600 1.4113 1550404800 1.4160 1550412000 1.4146 1550419200 1.4161 1550426400 1.4156 1550433600 1.4160 1550440800 1.4172 1550448000 1.4170 1550455200 1.4155 1550462400 1.4178 1550469600 1.4169 1550476800 1.4100 1550484000 1.4146 1550491200 1.4140 1550498400 1.4153 1550505600 1.4169 1550512800 1.4166 1550520000 1.4151 1550527200 1.4175 1550534400 1.4162 1550541600 1.4154 1550548800 1.4131 1550556000 1.4132 1550563200 1.4165 1550570400 1.4130 1550577600 1.4149 1550584800 1.4193 1550592000 1.4131 1550599200 1.4154 1550606400 1.4159 1550613600 1.4065 1550620800 1.4126 1550628000 1.4103 1550635200 1.4154 1550642400 1.4049 1550649600 1.4096 1550656800 1.4047 1550664000 1.4046 1550671200 1.4124 1550678400 1.4171 1550685600 1.4135 1550692800 1.4203 1550700000 1.4197 1550707200 1.4232 1550714400 1.4139 1550721600 1.4187 1550728800 1.4105 1550736000 1.4155 1550743200 1.4139 1550750400 1.4182 1550757600 1.4150 1550764800 1.4131 1550772000 1.4144 1550779200 1.4135 1550786400 1.4189 1550793600 1.4164 1550800800 1.4187 1550808000 1.4200 1550815200 1.4262 1550822400 1.4268 1550829600 1.4248 1550836800 1.4253 1550844000 1.4251 1550851200 1.4221 1550858400 1.4258 1550865600 1.4293 1550872800 1.4284 1550880000 1.4269 1550887200 1.4267 1550894400 1.4262 1550901600 1.4305 1550908800 1.4308 1550916000 1.4317 1550923200 1.4348 1550930400 1.4294 1550937600 1.4297 1550944800 1.4284 1550952000 1.4350 1550959200 1.4379 1550966400 1.4299 1550973600 1.4295 1550980800 1.4301 1550988000 1.4286 1550995200 1.4244 1551002400 1.4254 1551009600 1.4254 1551016800 1.4221 1551024000 1.4267 1551031200 1.4292 1551038400 1.4292 1551045600 1.4260 1551052800 1.4294 1551060000 1.4291 1551067200 1.4291 1551074400 1.4287 1551081600 1.4292 1551088800 1.4256 1551096000 1.4244 1551103200 1.4241 1551110400 1.4272 1551117600 1.4241 1551124800 1.4269 1551132000 1.4334 1551139200 1.4211 1551146400 1.4376 1551153600 1.4240 1551160800 1.4327 1551168000 1.4331 1551175200 1.4278 1551182400 1.4282 1551189600 1.4318 1551196800 1.4368 1551204000 1.4345 1551211200 1.4373 1551218400 1.4351 1551225600 1.4419 1551232800 1.4327 1551240000 1.4315 1551247200 1.4202 1551254400 1.4299 1551261600 1.4304 1551268800 1.4401 1551276000 1.4382 1551283200 1.4367 1551290400 1.4313 1551297600 1.4384 1551304800 1.4406 1551312000 1.4365 1551319200 1.4387 1551326400 1.4390 1551333600 1.4402 1551340800 1.4344 1551348000 1.4319 1551355200 1.4377 1551362400 1.4422 1551369600 1.4476 1551376800 1.4447 1551384000 1.4415 1551391200 1.4350 1551405600 1.4353 1551398400 1.4371 1551412800 1.4314 1551420000 1.4303 1551427200 1.4321 1551434400 1.4320 1551441600 1.4276 1551448800 1.4245 1551456000 1.4425 1551463200 1.4488 1551470400 1.4404 1551477600 1.4437 1551484800 1.4447 1551492000 1.4456 1551499200 1.4503 1551506400 1.4463 1551513600 1.4509 1551520800 1.4460 1551528000 1.4481 1551535200 1.4488 1551542400 1.4474 1551549600 1.4489 1551556800 1.4504 1551564000 1.4498 1551571200 1.4504 1551578400 1.4469 1551585600 1.4503 1551592800 1.4497 1551600000 1.4514 1551607200 1.4512 1551614400 1.4512 1551621600 1.4530 1551628800 1.4549 1551636000 1.4546 1551643200 1.4551 1551650400 1.4501 1551657600 1.4521 1551664800 1.4559 1551672000 1.4526 1551679200 1.4498 1551686400 1.4523 1551693600 1.4520 1551700800 1.4541 1551708000 1.4536 1551715200 1.4538 1551722400 1.4542 1551729600 1.4510 1551736800 1.4531 1551744000 1.4583 1551751200 1.4563 1551758400 1.4588 1551765600 1.4583 1551772800 1.4590 1551780000 1.4525 1551787200 1.4526 1551794400 1.4521 1551801600 1.4526 1551808800 1.4545 1551816000 1.4538 1551823200 1.4568 1551830400 1.4589 1551837600 1.4585 1551844800 1.4589 1551852000 1.4585 1551859200 1.4525 1551866400 1.4509 1551873600 1.4531 1551880800 1.4531 1551888000 1.4510 1551895200 1.4532 1551902400 1.4530 1551909600 1.4499 1551916800 1.4501 1551924000 1.4485 1551931200 1.4488 1551938400 1.4427 1551945600 1.4427 1551952800 1.4426 1551960000 1.4419 1551967200 1.4399 1551974400 1.4456 1551981600 1.4475 1551988800 1.4455 1551996000 1.4520 1552003200 1.4485 1552010400 1.4449 1552017600 1.4446 1552024800 1.4444 1552032000 1.4469 1552039200 1.4459 1552046400 1.4496 1552053600 1.4370 1552060800 1.4390 1552068000 1.4290 1552075200 1.4282 1552082400 1.4292 1552089600 1.4298 1552096800 1.4319 1552104000 1.4338 1552111200 1.4322 1552118400 1.4309 1552125600 1.4318 1552132800 1.4298 1552140000 1.4260 1552147200 1.4292 1552154400 1.4287 1552161600 1.4378 1552168800 1.4371 1552176000 1.4379 1552183200 1.4390 1552190400 1.4409 1552197600 1.4391 1552204800 1.4394 1552212000 1.4391 1552219200 1.4374 1552226400 1.4434 1552233600 1.4435 1552240800 1.4421 1552248000 1.4435 1552255200 1.4464 1552262400 1.4476 1552269600 1.4461 1552276800 1.4474 1552284000 1.4472 1552291200 1.4327 1552298400 1.4456 1552305600 1.4467 1552312800 1.4462 1552320000 1.4449 1552327200 1.4427 1552334400 1.4513 1552341600 1.4534 1552348800 1.4550 1552356000 1.4557 1552363200 1.4532 1552370400 1.4422 1552377600 1.4895 1552384800 1.4932 1552392000 1.4960 1552399200 1.4909 1552406400 1.4928 1552413600 1.4819 1552420800 1.4764 1552428000 1.4858 1552435200 1.4927 1552442400 1.4936 1552449600 1.4920 1552456800 1.4934 1552464000 1.4941 1552471200 1.4933 1552478400 1.4952 1552485600 1.4974 1552492800 1.4975 1552500000 1.4991 1552507200 1.4960 1552514400 1.4984 1552521600 1.4970 1552528800 1.4981 1552536000 1.4927 1552543200 1.4929 1552550400 1.4889 1552557600 1.4916 1552564800 1.4915 1552572000 1.4901 1552579200 1.4891 1552586400 1.4886 1552593600 1.4892 1552600800 1.4960 1552608000 1.4979 1552615200 1.4997 1552622400 1.4935 1552629600 1.4932 1552636800 1.4925 1552644000 1.4982 1552651200 1.5008 1552658400 1.4941 1552665600 1.4764 1552672800 1.4953 1552680000 1.5005 1552687200 1.5026 1552694400 1.5016 1552701600 1.5043 1552708800 1.4986 1552716000 1.4912 1552723200 1.5021 1552730400 1.5016 1552737600 1.5033 1552744800 1.4974 1552752000 1.4943 1552759200 1.5015 1552766400 1.4982 1552773600 1.4992 1552780800 1.4994 1552788000 1.5004 1552795200 1.5011 1552802400 1.5005 1552809600 1.5012 1552816800 1.5010 1552824000 1.4981 1552831200 1.4947 1552838400 1.4978 1552845600 1.4942 1552852800 1.4981 1552860000 1.5006 1552867200 1.4989 1552874400 1.5008 1552881600 1.4981 1552888800 1.4961 1552896000 1.5030 1552903200 1.5051 1552910400 1.5017 1552917600 1.5014 1552924800 1.4985 1552932000 1.4932 1552939200 1.4989 1552946400 1.5040 1552953600 1.5012 1552960800 1.5064 1552968000 1.5066 1552975200 1.5038 1552982400 1.5037 1552989600 1.5025 1552996800 1.4992 1553004000 1.5055 1553011200 1.5049 1553018400 1.5056 1553025600 1.5077 1553032800 1.5049 1553040000 1.5076 1553047200 1.5056 1553054400 1.5048 1553061600 1.4971 1553068800 1.4941 1553076000 1.4951 1553083200 1.5081 1553090400 1.4962 1553097600 1.4993 1553104800 1.5021 1553112000 1.5054 1553119200 1.5017 1553126400 1.5017 1553133600 1.5019 1553140800 1.5025 1553148000 1.5004 1553155200 1.4878 1553162400 1.5091 1553169600 1.5027 1553176800 1.5031 1553184000 1.4970 1553191200 1.4928 1553198400 1.4974 1553205600 1.5017 1553212800 1.5030 1553220000 1.4981 1553227200 1.5024 1553234400 1.4986 1553241600 1.5017 1553248800 1.5027 1553256000 1.5128 1553263200 1.4993 1553270400 1.4952 1553277600 1.5025 1553284800 1.4902 1553292000 1.4927 1553299200 1.4901 1553306400 1.4912 1553313600 1.4888 1553320800 1.4840 1553328000 1.4547 1553335200 1.4603 1553342400 1.4553 1553349600 1.4889 1553356800 1.4923 1553364000 1.4939 1553392800 1.4967 1553400000 1.4956 1553407200 1.4956 1553414400 1.4960 1553421600 1.4938 1553428800 1.4937 1553436000 1.4892 1553443200 1.4894 1553450400 1.4933 1553457600 1.4906 1553464800 1.4950 1553472000 1.4942 1553479200 1.4937 1553486400 1.4958 1553493600 1.4942 1553500800 1.4936 1553508000 1.4927 1553515200 1.4940 1553522400 1.4919 1553529600 1.4979 1553536800 1.4959 1553544000 1.4917 1553551200 1.4908 1553558400 1.4943 1553565600 1.4958 1553572800 1.4948 1553580000 1.4940 1553587200 1.4958 1553594400 1.5010 1553601600 1.4953 1553608800 1.4971 1553616000 1.4949 1553623200 1.4893 1553630400 1.4963 1553637600 1.4741 1553644800 1.4906 1553652000 1.4905 1553659200 1.4923 1553666400 1.4944 1553673600 1.4930 1553680800 1.4955 1553688000 1.4927 1553695200 1.4931 1553702400 1.4869 1553709600 1.4900 1553716800 1.4842 1553724000 1.4881 1553731200 1.4856 1553738400 1.4801 1553745600 1.4820 1553752800 1.4775 1553760000 1.4811 1553767200 1.4756 1553774400 1.4776 1553781600 1.4712 1553788800 1.4711 1553796000 1.4707 1553803200 1.4697 1553810400 1.4711 1553817600 1.4760 1553824800 1.4743 1553832000 1.4774 1553839200 1.4775 1553846400 1.4759 1553853600 1.4750 1553860800 1.4765 1553868000 1.4737 1553875200 1.4661 1553882400 1.4780 1553889600 1.4793 1553896800 1.4644 1553904000 1.4680 1553911200 1.4630 1553918400 1.4732 1553925600 1.4731 1553932800 1.4736 1553940000 1.4746 1553947200 1.4694 1553954400 1.4717 1553961600 1.4687 1553968800 1.4646 1553976000 1.4662 1553983200 1.4597 1553990400 1.4600 1553997600 1.4711 1554004800 1.4613 1554012000 1.4582 1554019200 1.4618 1554026400 1.4587 1554033600 1.4627 1554040800 1.4601 1554048000 1.4635 1554055200 1.4631 1554062400 1.4658 1554069600 1.4617 1554084000 1.4644 1554076800 1.4654 1554091200 1.4662 1554098400 1.4674 1554105600 1.4681 1554112800 1.4668 1554120000 1.4650 1554127200 1.4632 1554134400 1.4578 1554141600 1.4576 1554148800 1.4567 1554156000 1.4601 1554163200 1.4574 1554170400 1.4597 1554177600 1.4606 1554184800 1.4627 1554192000 1.4606 1554199200 1.4590 1554206400 1.4541 1554213600 1.4579 1554220800 1.4578 1554228000 1.4568 1554235200 1.4634 1554242400 1.4622 1554249600 1.4553 1554256800 1.4562 1554264000 1.4612 1554271200 1.4665 1554278400 1.4638 1554285600 1.4606 1554292800 1.4669 1554300000 1.4632 1554307200 1.4650 1554314400 1.4719 1554321600 1.4738 1554328800 1.4756 1554336000 1.4758 1554343200 1.4754 1554350400 1.4730 1554357600 1.4764 1554364800 1.4777 1554372000 1.4783 1554379200 1.4777 1554386400 1.4788 1554393600 1.4761 1554400800 1.4762 1554408000 1.4757 1554415200 1.4745 1554422400 1.4772 1554429600 1.4768 1554436800 1.4758 1554444000 1.4751 1554451200 1.4740 1554458400 1.4618 1554465600 1.4677 1554472800 1.4609 1554480000 1.4607 1554487200 1.4603 1554494400 1.4557 1554501600 1.4593 1554508800 1.4596 1554516000 1.4570 1554523200 1.4562 1554530400 1.4543 1554537600 1.4594 1554544800 1.4530 1554552000 1.4600 1554559200 1.4600 1554566400 1.4628 1554573600 1.4625 1554580800 1.4610 1554588000 1.4612 1554595200 1.4700 1554602400 1.4668 1554609600 1.4654 1554616800 1.4660 1554624000 1.4636 1554631200 1.4550 1554638400 1.4582 1554645600 1.4626 1554652800 1.4643 1554660000 1.4646 1554667200 1.4643 1554674400 1.4567 1554681600 1.4636 1554688800 1.4608 1554696000 1.4607 1554703200 1.4612 1554710400 1.4563 1554717600 1.4581 1554724800 1.4602 1554732000 1.4627 1554739200 1.4612 1554746400 1.4606 1554753600 1.4668 1554760800 1.4673 1554768000 1.4800 1554775200 1.4776 1554782400 1.4722 1554789600 1.4620 1554796800 1.4579 1554804000 1.4748 1554811200 1.4796 1554818400 1.4740 1554825600 1.4712 1554832800 1.4722 1554840000 1.4632 1554847200 1.4659 1554854400 1.4689 1554861600 1.4657 1554868800 1.4659 1554876000 1.4653 1554883200 1.4638 1554890400 1.4675 1554897600 1.4669 1554904800 1.4690 1554912000 1.4649 1554919200 1.4629 1554926400 1.4648 1554933600 1.4681 1554940800 1.4707 1554948000 1.4699 1554955200 1.4708 1554962400 1.4668 1554969600 1.4614 1554976800 1.4663 1554984000 1.4696 1554991200 1.4687 1554998400 1.4591 1555005600 1.4666 1555012800 1.4610 1555020000 1.4631 1555027200 1.4608 1555034400 1.4585 1555041600 1.4552 1555048800 1.4592 1555056000 1.4578 1555063200 1.4576 1555070400 1.4579 1555077600 1.4514 1555084800 1.4460 1555092000 1.4529 1555099200 1.4556 1555106400 1.4650 1555113600 1.4654 1555120800 1.4641 1555128000 1.4647 1555135200 1.4647 1555142400 1.4573 1555149600 1.4609 1555156800 1.4622 1555164000 1.4633 1555171200 1.4634 1555178400 1.4659 1555185600 1.4616 1555192800 1.4576 1555200000 1.4592 1555207200 1.4633 1555214400 1.4654 1555221600 1.4644 1555228800 1.4644 1555236000 1.4576 1555243200 1.4608 1555250400 1.4564 1555257600 1.4628 1555264800 1.4641 1555272000 1.4693 1555279200 1.4653 1555286400 1.4600 1555293600 1.4593 1555300800 1.4582 1555308000 1.4595 1555315200 1.4654 1555322400 1.4646 1555329600 1.4678 1555336800 1.4586 1555344000 1.4680 1555351200 1.4660 1555358400 1.4705 1555365600 1.4628 1555372800 1.4685 1555380000 1.4698 1555387200 1.4638 1555394400 1.4646 1555401600 1.4652 1555408800 1.4687 1555416000 1.4672 1555423200 1.4705 1555430400 1.4567 1555437600 1.4629 1555444800 1.4719 1555452000 1.4605 1555459200 1.4878 1555466400 1.4918 1555473600 1.4819 1555480800 1.4904 1555488000 1.4961 1555495200 1.4869 1555502400 1.4876 1555509600 1.4391 1555516800 1.4921 1555524000 1.4871 1555531200 1.4842 1555538400 1.4859 1555545600 1.4735 1555552800 1.4704 1555560000 1.4736 1555567200 1.4723 1555574400 1.4804 1555581600 1.4784 1555588800 1.4662 1555596000 1.4846 1555603200 1.4847 1555610400 1.4876 1555617600 1.4911 1555624800 1.4914 1555632000 1.4884 1555639200 1.4911 1555646400 1.4915 1555653600 1.4923 1555660800 1.4918 1555668000 1.4938 1555675200 1.4942 1555682400 1.4945 1555689600 1.4948 1555696800 1.4946 1555704000 1.4951 1555711200 1.4883 1555718400 1.4639 1555725600 1.4664 1555732800 1.4696 1555740000 1.4681 1555747200 1.4715 1555754400 1.4706 1555761600 1.4730 1555768800 1.4674 1555776000 1.4675 1555783200 1.4691 1555790400 1.4699 1555797600 1.4668 1555804800 1.4661 1555812000 1.4665 1555819200 1.4637 1555826400 1.4613 1555833600 1.4634 1555840800 1.4680 1555848000 1.4570 1555855200 1.4568 1555862400 1.4558 1555869600 1.4551 1555876800 1.4559 1555884000 1.4605 1555891200 1.4613 1555898400 1.4608 1555905600 1.4608 1555912800 1.4598 1555920000 1.4621 1555927200 1.4617 1555934400 1.4619 1555941600 1.4634 1555948800 1.4545 1555956000 1.4569 1555963200 1.4645 1555970400 1.4666 1555977600 1.4677 1555984800 1.4689 1555992000 1.4638 1555999200 1.4637 1556006400 1.4520 1556013600 1.4669 1556020800 1.4645 1556028000 1.4594 1556035200 1.4589 1556042400 1.4533 1556049600 1.4605 1556056800 1.4588 1556064000 1.4610 1556071200 1.4615 1556078400 1.4570 1556085600 1.4621 1556092800 1.4596 1556100000 1.4608 1556107200 1.4624 1556114400 1.4584 1556121600 1.4616 1556128800 1.4592 1556136000 1.4592 1556143200 1.4570 1556150400 1.4607 1556157600 1.4633 1556164800 1.4544 1556172000 1.4503 1556179200 1.4466 1556186400 1.4563 1556193600 1.4562 1556200800 1.4375 1556208000 1.4494 1556215200 1.4535 1556222400 1.4536 1556229600 1.4607 1556236800 1.4667 1556244000 1.4677 1556251200 1.4660 1556258400 1.4581 1556265600 1.4584 1556272800 1.4566 1556280000 1.4597 1556287200 1.4596 1556294400 1.4680 1556301600 1.4719 1556308800 1.4749 1556316000 1.4779 1556323200 1.4794 1556330400 1.4713 1556337600 1.4758 1556344800 1.4753 1556352000 1.4785 1556359200 1.4763 1556366400 1.4766 1556373600 1.4712 1556380800 1.4706 1556388000 1.4646 1556395200 1.4605 1556402400 1.4630 1556409600 1.4686 1556416800 1.4628 1556424000 1.4664 1556431200 1.4689 1556438400 1.4681 1556445600 1.4689 1556452800 1.4676 1556460000 1.4641 1556467200 1.4635 1556474400 1.4701 1556481600 1.4666 1556488800 1.4679 1556496000 1.4654 1556503200 1.4659 1556510400 1.4707 1556517600 1.4667 1556524800 1.4708 1556532000 1.4664 1556539200 1.4631 1556546400 1.4610 1556553600 1.4634 1556560800 1.4602 1556568000 1.4616 1556575200 1.4566 1556582400 1.4595 1556589600 1.4630 1556596800 1.4633 1556604000 1.4626 1556611200 1.4610 1556618400 1.4628 1556625600 1.4623 1556632800 1.4616 1556640000 1.4659 1556647200 1.4632 1556654400 1.4738 1556661600 1.4613 1556676000 1.4585 1556668800 1.4573 1556683200 1.4533 1556690400 1.4592 1556697600 1.4601 1556704800 1.4557 1556712000 1.4560 1556719200 1.4525 1556726400 1.4553 1556733600 1.4473 1556740800 1.4552 1556748000 1.4556 1556755200 1.4579 1556762400 1.4570 1556769600 1.4569 1556776800 1.4529 1556784000 1.4534 1556791200 1.4517 1556798400 1.4494 1556805600 1.4535 1556812800 1.4594 1556820000 1.4555 1556827200 1.4657 1556834400 1.4612 1556841600 1.4661 1556848800 1.4689 1556856000 1.4673 1556863200 1.4642 1556870400 1.4661 1556877600 1.4662 1556884800 1.4657 1556892000 1.4687 1556899200 1.4705 1556906400 1.4720 1556913600 1.4724 1556920800 1.4686 1556928000 1.4663 1556935200 1.4659 1556942400 1.4627 1556949600 1.4651 1556956800 1.4649 1556964000 1.4622 1556971200 1.4653 1556978400 1.4689 1556985600 1.4661 1556992800 1.4626 1557000000 1.4642 1557007200 1.4647 1557014400 1.4669 1557021600 1.4660 1557028800 1.4601 1557036000 1.4627 1557043200 1.4640 1557050400 1.4652 1557057600 1.4628 1557064800 1.4611 1557072000 1.4609 1557079200 1.4604 1557086400 1.4607 1557093600 1.4645 1557100800 1.4607 1557108000 1.4586 1557115200 1.4600 1557122400 1.4582 1557129600 1.4599 1557136800 1.4590 1557144000 1.4556 1557151200 1.4599 1557158400 1.4614 1557165600 1.4601 1557172800 1.4634 1557180000 1.4629 1557187200 1.4663 1557194400 1.4676 1557201600 1.4720 1557208800 1.4719 1557216000 1.4719 1557223200 1.4664 1557230400 1.4662 1557237600 1.4750 1557244800 1.4835 1557252000 1.4727 1557259200 1.4704 1557266400 1.4702 1557273600 1.4675 1557280800 1.4659 1557288000 1.4684 1557295200 1.4670 1557302400 1.4604 1557309600 1.4682 1557316800 1.4719 1557324000 1.4778 1557331200 1.4748 1557338400 1.4715 1557345600 1.4754 1557352800 1.4685 1557360000 1.4743 1557367200 1.4664 1557374400 1.4735 1557381600 1.4737 1557388800 1.4600 1557396000 1.4761 1557403200 1.4768 1557410400 1.4650 1557417600 1.4751 1557424800 1.4689 1557432000 1.4642 1557439200 1.4696 1557446400 1.4711 1557453600 1.4690 1557460800 1.4733 1557468000 1.4770 1557475200 1.4744 1557482400 1.4746 1557489600 1.4763 1557496800 1.4707 1557504000 1.4642 1557511200 1.4654 1557518400 1.4694 1557525600 1.4729 1557532800 1.4719 1557540000 1.4734 1557547200 1.4765 1557554400 1.4761 1557561600 1.4702 1557568800 1.4734 1557576000 1.4734 1557583200 1.4782 1557590400 1.4762 1557597600 1.4736 1557604800 1.4700 1557612000 1.4692 1557619200 1.4729 1557626400 1.4770 1557633600 1.4710 1557640800 1.4755 1557648000 1.4750 1557655200 1.4779 1557662400 1.4747 1557669600 1.4769 1557676800 1.4848 1557684000 1.4858 1557691200 1.4789 1557698400 1.4834 1557705600 1.4841 1557712800 1.4792 1557720000 1.4824 1557727200 1.4851 1557734400 1.4852 1557741600 1.4847 1557748800 1.4782 1557756000 1.4776 1557763200 1.4665 1557770400 1.4739 1557777600 1.4718 1557784800 1.4748 1557792000 1.4767 1557799200 1.4754 1557806400 1.4757 1557813600 1.4740 1557820800 1.4746 1557828000 1.4705 1557835200 1.4745 1557842400 1.4735 1557849600 1.4678 1557856800 1.4782 1557864000 1.4755 1557871200 1.4786 1557878400 1.4783 1557885600 1.4786 1557892800 1.4784 1557900000 1.4765 1557907200 1.4792 1557914400 1.4762 1557921600 1.4799 1557928800 1.4886 1557936000 1.4955 1557943200 1.4953 1557950400 1.4956 1557957600 1.4965 1557964800 1.4950 1557972000 1.4965 1557979200 1.4931 1557986400 1.4905 1557993600 1.4890 1558000800 1.4891 1558008000 1.4913 1558015200 1.4842 1558022400 1.4872 1558029600 1.4870 1558036800 1.4824 1558044000 1.4851 1558051200 1.4847 1558058400 1.4857 1558065600 1.4873 1558072800 1.4837 1558080000 1.4804 1558087200 1.4821 1558094400 1.4879 1558101600 1.4832 1558108800 1.4830 1558116000 1.4843 1558123200 1.4876 1558130400 1.4885 1558137600 1.4865 1558144800 1.4902 1558152000 1.4885 1558159200 1.4913 1558166400 1.4880 1558173600 1.4854 1558180800 1.4863 1558188000 1.4918 1558195200 1.4949 1558202400 1.4977 1558209600 1.5010 1558216800 1.5031 1558224000 1.5035 1558231200 1.5013 1558238400 1.4966 1558245600 1.4984 1558252800 1.4988 1558260000 1.4985 1558267200 1.5022 1558274400 1.4934 1558281600 1.5007 1558288800 1.4973 1558296000 1.4967 1558303200 1.4948 1558310400 1.4949 1558317600 1.4989 1558324800 1.4978 1558332000 1.4936 1558339200 1.4942 1558346400 1.4936 1558353600 1.4922 1558360800 1.4960 1558368000 1.4969 1558375200 1.4945 1558382400 1.4903 1558389600 1.4893 1558396800 1.4965 1558404000 1.4985 1558411200 1.4974 1558418400 1.4964 1558425600 1.4961 1558432800 1.4954 1558440000 1.4924 1558447200 1.4887 1558454400 1.4907 1558461600 1.4928 1558468800 1.4914 1558476000 1.4898 1558483200 1.4942 1558490400 1.4918 1558497600 1.4881 1558504800 1.4902 1558512000 1.4930 1558519200 1.4923 1558526400 1.4970 1558533600 1.4928 1558540800 1.4896 1558548000 1.4915 1558555200 1.4872 1558562400 1.4909 1558569600 1.4945 1558576800 1.4902 1558584000 1.4879 1558591200 1.4904 1558598400 1.4888 1558605600 1.4884 1558612800 1.4885 1558620000 1.4849 1558627200 1.4881 1558634400 1.4800 1558641600 1.4807 1558648800 1.4901 1558656000 1.4892 1558663200 1.4954 1558670400 1.4819 1558677600 1.4910 1558684800 1.4960 1558692000 1.4904 1558699200 1.4943 1558706400 1.5009 1558713600 1.4974 1558720800 1.4945 1558728000 1.5007 1558735200 1.5018 1558742400 1.4996 1558749600 1.5034 1558756800 1.5017 1558764000 1.5097 1558771200 1.5070 1558778400 1.5135 1558785600 1.5136 1558792800 1.5104 1558800000 1.5053 1558807200 1.5065 1558814400 1.5072 1558821600 1.5035 1558828800 1.5110 1558836000 1.5090 1558843200 1.5109 1558850400 1.5103 1558857600 1.5106 1558864800 1.5104 1558872000 1.5072 1558879200 1.5134 1558886400 1.5135 1558893600 1.5129 1558900800 1.5131 1558908000 1.5127 1558915200 1.5086 1558922400 1.5083 1558929600 1.5085 1558936800 1.5051 1558944000 1.5081 1558951200 1.5064 1558958400 1.5102 1558965600 1.5083 1558972800 1.5115 1558980000 1.5131 1558987200 1.5091 1558994400 1.5070 1559001600 1.5137 1559008800 1.5165 1559016000 1.5144 1559023200 1.5218 1559030400 1.5216 1559037600 1.5201 1559044800 1.5153 1559052000 1.5139 1559059200 1.5137 1559066400 1.5203 1559073600 1.5217 1559080800 1.5242 1559088000 1.5253 1559095200 1.5239 1559102400 1.5161 1559109600 1.5210 1559116800 1.5208 1559124000 1.5183 1559131200 1.5183 1559138400 1.5108 1559145600 1.5141 1559152800 1.5239 1559160000 1.5232 1559167200 1.5179 1559174400 1.5211 1559181600 1.3042 1559188800 1.5170 1559196000 1.5135 1559203200 1.5148 1559210400 1.5145 1559217600 1.5154 1559224800 1.5118 1559232000 1.5194 1559239200 1.5150 1559246400 1.5123 1559253600 1.5164 1559260800 1.5105 1559268000 1.5281 1559275200 1.5244 1559282400 1.5022 1559289600 1.5175 1559296800 1.5042 1559304000 1.5298 1559311200 1.5189 1559318400 1.5236 1559325600 1.5272 1559332800 1.5302 1559340000 1.5317 1559354400 1.5349 1559347200 1.5333 1559361600 1.5339 1559368800 1.5336 1559376000 1.5339 1559383200 1.5342 1559390400 1.5346 1559397600 1.5344 1559404800 1.5320 1559412000 1.5346 1559419200 1.5284 1559426400 1.5259 1559433600 1.5316 1559440800 1.5370 1559448000 1.5360 1559455200 1.5359 1559462400 1.5388 1559469600 1.5389 1559476800 1.5405 1559484000 1.5392 1559491200 1.5427 1559498400 1.5412 1559505600 1.5414 1559512800 1.5401 1559520000 1.5380 1559527200 1.5400 1559534400 1.5440 1559541600 1.5406 1559548800 1.5422 1559556000 1.5451 1559563200 1.5447 1559570400 1.5360 1559577600 1.5448 1559584800 1.5558 1559592000 1.5508 1559599200 1.5511 1559606400 1.5552 1559613600 1.5585 1559620800 1.5616 1559628000 1.5614 1559635200 1.5561 1559642400 1.5528 1559649600 1.5537 1559656800 1.5519 1559664000 1.5536 1559671200 1.5499 1559678400 1.5524 1559685600 1.5514 1559692800 1.5579 1559700000 1.5616 1559707200 1.5564 1559714400 1.5555 1559721600 1.5559 1559728800 1.5498 1559736000 1.5442 1559743200 1.5530 1559750400 1.5548 1559757600 1.5507 1559764800 1.5516 1559772000 1.5494 1559779200 1.5498 1559786400 1.5461 1559793600 1.5511 1559800800 1.5432 1559808000 1.5511 1559815200 1.5513 1559822400 1.5508 1559829600 1.5405 1559836800 1.5431 1559844000 1.5514 1559851200 1.5585 1559858400 1.5586 1559865600 1.5622 1559872800 1.5629 1559880000 1.5603 1559887200 1.5604 1559894400 1.5554 1559901600 1.5609 1559908800 1.5617 1559916000 1.5621 1559923200 1.5581 1559930400 1.5618 1559937600 1.5513 1559944800 1.5591 1559952000 1.5607 1559959200 1.5661 1559966400 1.5621 1559973600 1.5728 1559980800 1.5649 1559988000 1.5666 1559995200 1.5566 1560002400 1.5665 1560009600 1.5641 1560016800 1.5635 1560024000 1.5626 1560031200 1.5627 1560038400 1.5603 1560045600 1.5575 1560052800 1.5576 1560060000 1.5608 1560067200 1.5639 1560074400 1.5615 1560081600 1.5604 1560088800 1.5562 1560096000 1.5481 1560103200 1.5560 1560110400 1.5590 1560117600 1.5556 1560124800 1.5604 1560132000 1.5612 1560139200 1.5609 1560146400 1.5560 1560153600 1.5577 1560160800 1.5601 1560168000 1.5616 1560175200 1.5528 1560182400 1.5524 1560189600 1.5538 1560196800 1.5629 1560204000 1.5627 1560211200 1.5594 1560218400 1.5586 1560225600 1.5614 1560232800 1.5571 1560240000 1.5592 1560247200 1.5576 1560254400 1.5563 1560261600 1.5560 1560268800 1.5526 1560276000 1.5522 1560283200 1.5512 1560290400 1.5559 1560297600 1.5548 1560304800 1.5581 1560312000 1.5584 1560319200 1.5611 1560326400 1.5571 1560333600 1.5615 1560340800 1.5616 1560348000 1.5550 1560355200 1.5464 1560362400 1.5468 1560369600 1.5415 1560376800 1.5518 1560384000 1.5602 1560391200 1.5571 1560398400 1.5577 1560405600 1.5606 1560412800 1.5528 1560420000 1.5545 1560427200 1.5531 1560434400 1.5539 1560441600 1.5636 1560448800 1.5573 1560456000 1.5465 1560463200 1.5472 1560470400 1.5433 1560477600 1.5485 1560484800 1.5492 1560492000 1.5474 1560499200 1.5542 1560506400 1.5556 1560513600 1.5528 1560520800 1.5500 1560528000 1.5552 1560535200 1.5596 1560542400 1.5519 1560549600 1.5558 1560556800 1.5579 1560564000 1.5564 1560571200 1.5545 1560578400 1.5581 1560585600 1.5553 1560592800 1.5549 1560600000 1.5551 1560607200 1.5577 1560614400 1.5526 1560621600 1.5509 1560628800 1.5524 1560636000 1.5521 1560643200 1.5579 1560650400 1.5603 1560657600 1.5573 1560664800 1.5557 1560672000 1.5560 1560679200 1.5586 1560686400 1.5526 1560693600 1.5566 1560700800 1.5639 1560708000 1.5611 1560715200 1.5590 1560722400 1.5614 1560729600 1.5618 1560736800 1.5658 1560744000 1.5650 1560751200 1.5661 1560758400 1.5663 1560765600 1.5640 1560772800 1.5773 1560780000 1.5754 1560787200 1.5798 1560794400 1.6173 1560801600 1.6217 1560808800 1.6236 1560816000 1.6254 1560823200 1.6261 1560830400 1.6286 1560837600 1.6271 1560844800 1.6286 1560852000 1.6292 1560859200 1.6288 1560866400 1.6278 1560873600 1.6287 1560880800 1.6305 1560888000 1.6274 1560895200 1.6306 1560902400 1.6272 1560909600 1.6278 1560916800 1.6299 1560924000 1.6294 1560931200 1.6269 1560938400 1.6268 1560945600 1.6247 1560952800 1.6320 1560960000 1.6297 1560967200 1.6287 1560974400 1.6326 1560981600 1.6221 1560988800 1.6264 1560996000 1.6227 1561003200 1.6185 1561010400 1.6229 1561017600 1.6206 1561024800 1.6240 1561032000 1.6257 1561039200 1.6277 1561046400 1.6329 1561053600 1.6309 1561060800 1.6284 1561068000 1.6272 1561075200 1.6339 1561082400 1.6319 1561089600 1.6276 1561096800 1.6293 1561104000 1.6312 1561111200 1.6286 1561118400 1.6267 1561125600 1.6316 1561132800 1.6323 1561140000 1.6343 1561147200 1.6380 1561154400 1.6383 1561161600 1.6408 1561168800 1.6414 1561176000 1.6398 1561183200 1.6401 1561190400 1.6409 1561197600 1.6416 1561204800 1.6444 1561212000 1.6454 1561219200 1.6464 1561226400 1.6436 1561233600 1.6449 1561240800 1.6445 1561248000 1.6458 1561255200 1.6440 1561262400 1.6473 1561269600 1.6434 1561276800 1.6445 1561284000 1.6387 1561291200 1.6431 1561298400 1.6423 1561305600 1.6441 1561312800 1.6321 1561320000 1.6317 1561327200 1.6366 1561334400 1.6385 1561341600 1.6376 1561348800 1.6390 1561356000 1.6412 1561363200 1.6372 1561370400 1.6339 1561377600 1.6383 1561384800 1.6389 1561392000 1.6386 1561399200 1.6327 1561406400 1.6373 1561413600 1.6369 1561420800 1.6369 1561428000 1.6372 1561435200 1.6349 1561442400 1.6331 1561449600 1.6370 1561456800 1.6304 1561464000 1.6270 1561471200 1.6208 1561478400 1.6211 1561485600 1.6228 1561492800 1.6228 1561500000 1.6298 1561507200 1.6294 1561514400 1.6301 1561521600 1.6229 1561528800 1.6224 1561536000 1.6246 1561543200 1.6270 1561550400 1.6291 1561557600 1.6295 1561564800 1.6310 1561572000 1.6351 1561579200 1.6342 1561586400 1.6259 1561593600 1.6280 1561600800 1.6331 1561608000 1.6342 1561615200 1.6405 1561622400 1.6383 1561629600 1.6395 1561636800 1.6377 1561644000 1.6407 1561651200 1.6381 1561658400 1.6373 1561665600 1.6396 1561672800 1.6322 1561680000 1.4623 1561687200 1.4654 1561694400 1.6321 1561701600 1.6316 1561708800 1.6288 1561716000 1.6272 1561723200 1.6330 1561730400 1.6316 1561737600 1.6305 1561744800 1.6293 1561752000 1.6300 1561759200 1.6312 1561766400 1.6280 1561773600 1.6210 1561780800 1.6311 1561788000 1.6340 1561795200 1.6335 1561802400 1.6347 1561809600 1.6269 1561816800 1.6297 1561824000 1.6385 1561831200 1.6274 1561838400 1.6294 1561845600 1.6258 1561852800 1.6259 1561860000 1.6326 1561867200 1.6321 1561874400 1.6292 1561881600 1.6311 1561888800 1.6302 1561896000 1.6299 1561903200 1.6332 1561910400 1.6321 1561917600 1.6268 1561924800 1.6282 1561932000 1.6282 1561946400 1.6283 1561939200 1.6245 1561953600 1.6277 1561960800 1.6272 1561968000 1.6267 1561975200 1.6275 1561982400 1.6246 1561989600 1.6196 1561996800 1.6261 1562004000 1.6209 1562011200 1.6220 1562018400 1.6269 1562025600 1.6317 1562032800 1.6357 1562040000 1.6365 1562047200 1.6379 1562054400 1.6380 1562061600 1.4675 1562068800 1.4664 1562076000 1.4638 1562083200 1.4704 1562090400 1.4655 1562097600 1.4687 1562104800 1.4756 1562112000 1.4704 1562119200 1.6431 1562126400 1.6416 1562133600 1.6381 1562140800 1.6412 1562148000 1.6362 1562155200 1.6397 1562162400 1.6442 1562169600 1.6474 1562176800 1.6458 1562184000 1.6446 1562191200 1.6387 1562198400 1.6424 1562205600 1.6442 1562212800 1.6363 1562220000 1.6367 1562227200 1.6329 1562234400 1.6323 1562241600 1.6295 1562248800 1.6341 1562256000 1.6384 1562263200 1.6338 1562270400 1.6302 1562277600 1.6255 1562284800 1.6282 1562292000 1.6278 1562299200 1.6352 1562306400 1.6325 1562313600 1.6266 1562320800 1.6329 1562328000 1.6300 1562335200 1.6277 1562342400 1.6281 1562349600 1.6260 1562356800 1.6269 1562364000 1.6236 1562371200 1.6213 1562378400 1.6269 1562385600 1.6276 1562392800 1.6273 1562400000 1.6325 1562407200 1.6315 1562414400 1.6409 1562421600 1.6462 1562428800 1.6523 1562436000 1.6544 1562443200 1.6468 1562450400 1.6436 1562457600 1.6466 1562464800 1.6489 1562472000 1.6476 1562479200 1.6481 1562486400 1.6399 1562493600 1.6394 1562500800 1.6450 1562508000 1.6437 1562515200 1.6398 1562522400 1.6397 1562529600 1.6431 1562536800 1.6411 1562544000 1.6466 1562551200 1.6413 1562558400 1.6430 1562565600 1.6445 1562572800 1.6382 1562580000 1.6348 1562587200 1.6426 1562594400 1.6443 1562601600 1.6443 1562608800 1.6470 1562616000 1.6489 1562623200 1.6448 1562630400 1.6520 1562637600 1.6525 1562644800 1.6532 1562652000 1.6371 1562659200 1.6419 1562666400 1.6347 1562673600 1.6385 1562680800 1.6361 1562688000 1.6411 1562695200 1.6399 1562702400 1.6443 1562709600 1.6434 1562716800 1.6481 1562724000 1.6497 1562731200 1.6495 1562738400 1.6522 1562745600 1.6510 1562752800 1.6495 1562760000 1.6480 1562767200 1.6492 1562774400 1.6449 1562781600 1.6523 1562788800 1.6501 1562796000 1.6475 1562803200 1.6536 1562810400 1.6524 1562817600 1.6520 1562824800 1.6500 1562832000 1.6538 1562839200 1.6440 1562846400 1.6504 1562853600 1.6561 1562860800 1.6558 1562868000 1.6492 1562875200 1.6571 1562882400 1.6535 1562889600 1.6565 1562896800 1.6539 1562904000 1.6546 1562911200 1.6529 1562918400 1.6568 1562925600 1.6453 1562932800 1.6603 1562940000 1.6591 1562947200 1.6602 1562954400 1.6547 1562961600 1.6512 1562968800 1.6539 1562976000 1.6542 1562983200 1.6592 1562990400 1.6602 1562997600 1.6600 1563004800 1.6608 1563012000 1.6613 1563019200 1.6621 1563026400 1.6617 1563033600 1.6618 1563040800 1.6628 1563048000 1.6603 1563055200 1.6605 1563062400 1.6602 1563069600 1.6566 1563076800 1.6571 1563084000 1.6595 1563091200 1.6623 1563098400 1.6641 1563105600 1.6608 1563112800 1.6600 1563120000 1.6631 1563127200 1.6601 1563134400 1.6615 1563141600 1.6624 1563148800 1.6629 1563156000 1.6580 1563163200 1.6586 1563170400 1.6605 1563177600 1.6626 1563184800 1.6631 1563192000 1.6630 1563199200 1.6575 1563206400 1.6520 1563213600 1.6506 1563220800 1.6492 1563228000 1.6449 1563235200 1.6436 1563242400 1.6429 1563249600 1.6448 1563256800 1.6523 1563264000 1.6440 1563271200 1.6510 1563278400 1.6498 1563285600 1.6495 1563292800 1.6482 1563300000 1.6507 1563307200 1.6500 1563314400 1.6563 1563321600 1.6552 1563328800 1.6580 1563336000 1.6548 1563343200 1.6532 1563350400 1.6565 1563357600 1.6605 1563364800 1.6651 1563372000 1.6657 1563379200 1.6637 1563386400 1.6630 1563393600 1.6650 1563400800 1.6630 1563408000 1.6643 1563415200 1.6609 1563422400 1.6557 1563429600 1.6473 1563436800 1.6433 1563444000 1.6600 1563451200 1.6464 1563458400 1.6506 1563465600 1.6512 1563472800 1.6643 1563480000 1.6603 1563487200 1.6614 1563494400 1.6587 1563501600 1.6623 1563508800 1.6644 1563516000 1.6603 1563523200 1.6649 1563530400 1.6617 1563537600 1.6629 1563544800 1.6619 1563552000 1.6676 1563559200 1.6629 1563566400 1.6582 1563573600 1.6684 1563580800 1.6673 1563588000 1.6641 1563595200 1.6600 1563602400 1.6681 1563609600 1.6613 1563616800 1.6583 1563624000 1.6520 1563631200 1.6630 1563638400 1.6595 1563645600 1.6602 1563652800 1.6627 1563660000 1.6581 1563667200 1.6585 1563674400 1.6538 1563681600 1.6554 1563688800 1.6589 1563696000 1.6566 1563703200 1.6537 1563710400 1.6526 1563717600 1.6564 1563724800 1.6568 1563732000 1.6563 1563739200 1.6565 1563746400 1.6529 1563753600 1.6505 1563760800 1.6530 1563768000 1.6543 1563775200 1.6510 1563782400 1.6513 1563789600 1.6536 1563796800 1.6526 1563804000 1.6530 1563811200 1.6530 1563818400 1.6521 1563825600 1.6544 1563832800 1.6594 1563840000 1.6605 1563847200 1.6612 1563854400 1.6616 1563861600 1.6650 1563868800 1.6633 1563876000 1.6631 1563883200 1.6622 1563890400 1.6595 1563897600 1.6665 1563904800 1.6649 1563912000 1.6688 1563919200 1.6633 1563926400 1.6653 1563933600 1.6701 1563940800 1.6678 1563948000 1.6661 1563955200 1.6648 1563962400 1.6641 1563969600 1.6645 1563976800 1.6613 1563984000 1.6612 1563991200 1.6630 1563998400 1.6625 1564005600 1.6632 1564012800 1.6632 1564020000 1.6628 1564027200 1.6599 1564034400 1.6607 1564041600 1.6553 1564048800 1.6573 1564056000 1.6612 1564063200 1.6640 1564070400 1.6534 1564077600 1.6527 1564084800 1.6583 1564092000 1.6652 1564099200 1.6609 1564106400 1.6567 1564113600 1.6500 1564120800 1.6512 1564128000 1.6549 1564135200 1.6531 1564142400 1.6574 1564149600 1.6561 1564156800 1.6584 1564164000 1.6541 1564171200 1.6618 1564178400 1.6601 1564185600 1.6603 1564192800 1.6559 1564200000 1.6590 1564207200 1.6628 1564214400 1.6629 1564221600 1.6642 1564228800 1.6637 1564236000 1.6616 1564243200 1.6615 1564250400 1.6586 1564257600 1.6585 1564264800 1.6583 1564272000 1.6592 1564279200 1.6598 1564286400 1.6607 1564293600 1.6613 1564300800 1.6588 1564308000 1.6555 1564315200 1.6535 1564322400 1.6575 1564329600 1.6579 1564336800 1.6577 1564344000 1.6560 1564351200 1.6598 1564358400 1.6681 1564365600 1.6662 1564372800 1.6685 1564380000 1.6653 1564387200 1.6663 1564394400 1.6663 1564401600 1.6621 1564408800 1.6608 1564416000 1.6608 1564423200 1.6741 1564430400 1.6809 1564437600 1.6802 1564444800 1.6814 1564452000 1.6805 1564459200 1.6810 1564466400 1.6782 1564473600 1.6768 1564480800 1.6792 1564488000 1.6798 1564495200 1.6838 1564502400 1.6837 1564509600 1.6752 1564516800 1.6749 1564524000 1.6706 1564531200 1.6718 1564538400 1.6738 1564545600 1.6720 1564552800 1.6702 1564560000 1.6667 1564567200 1.6720 1564574400 1.6704 1564581600 1.6733 1564588800 1.6705 1564596000 1.6681 1564603200 1.6648 1564610400 1.6658 1564624800 1.6695 1564617600 1.6662 1564632000 1.6699 1564639200 1.6685 1564646400 1.6624 1564653600 1.6746 1564660800 1.6767 1564668000 1.6787 1564675200 1.6789 1564682400 1.6811 1564689600 1.6799 1564696800 1.6799 1564704000 1.6790 1564711200 1.6774 1564718400 1.6784 1564725600 1.6813 1564732800 1.6754 1564740000 1.6788 1564747200 1.6734 1564754400 1.6776 1564761600 1.6831 1564768800 1.6819 1564776000 1.6860 1564783200 1.6829 1564790400 1.6827 1564797600 1.6786 1564804800 1.6835 1564812000 1.6831 1564819200 1.6829 1564826400 1.6846 1564833600 1.6804 1564840800 1.6830 1564848000 1.6826 1564855200 1.6823 1564862400 1.6804 1564869600 1.6793 1564876800 1.6837 1564884000 1.6841 1564891200 1.6817 1564898400 1.6804 1564905600 1.6764 1564912800 1.6814 1564920000 1.6817 1564927200 1.6824 1564934400 1.6789 1564941600 1.6798 1564948800 1.6799 1564956000 1.6794 1564963200 1.6814 1564970400 1.6805 1564977600 1.6813 1564984800 1.6815 1564992000 1.6835 1564999200 1.6815 1565006400 1.6749 1565013600 1.6778 1565020800 1.6787 1565028000 1.6769 1565035200 1.6811 1565042400 1.6787 1565049600 1.6778 1565056800 1.6794 1565064000 1.6788 1565071200 1.6819 1565078400 1.6759 1565085600 1.6783 1565092800 1.6783 1565100000 1.6760 1565107200 1.6759 1565114400 1.6762 1565121600 1.6779 1565128800 1.6757 1565136000 1.6792 1565143200 1.6792 1565150400 1.6795 1565157600 1.6781 1565164800 1.6769 1565172000 1.6738 1565179200 1.6743 1565186400 1.6761 1565193600 1.6772 1565200800 1.6766 1565208000 1.6762 1565215200 1.6739 1565222400 1.6711 1565229600 1.6700 1565236800 1.6699 1565244000 1.6720 1565251200 1.6671 1565258400 1.6629 1565265600 1.6671 1565272800 1.6701 1565280000 1.6663 1565287200 1.6726 1565294400 1.6701 1565301600 1.6720 1565308800 1.6708 1565316000 1.6634 1565323200 1.6717 1565330400 1.6726 1565337600 1.6687 1565344800 1.6780 1565352000 1.6742 1565359200 1.6544 1565366400 1.6586 1565373600 1.6586 1565380800 1.6743 1565388000 1.6772 1565395200 1.6777 1565402400 1.6779 1565409600 1.6775 1565416800 1.6749 1565424000 1.6767 1565431200 1.6657 1565438400 1.6565 1565445600 1.6543 1565452800 1.6549 1565460000 1.6648 1565467200 1.6651 1565474400 1.6682 1565481600 1.6729 1565488800 1.6708 1565496000 1.6712 1565503200 1.6701 1565510400 1.6707 1565517600 1.6696 1565524800 1.6639 1565532000 1.6647 1565539200 1.6680 1565546400 1.6667 1565553600 1.6698 1565560800 1.6694 1565568000 1.6687 1565575200 1.6680 1565582400 1.6680 1565589600 1.6662 1565596800 1.6690 1565604000 1.6680 1565611200 1.6686 1565618400 1.6584 1565625600 1.6567 1565632800 1.6545 1565640000 1.6629 1565647200 1.6612 1565654400 1.6615 1565661600 1.6613 1565668800 1.6629 1565676000 1.6639 1565683200 1.6615 1565690400 1.6644 1565697600 1.6690 1565704800 1.6667 1565712000 1.6552 1565719200 1.6533 1565726400 1.6557 1565733600 1.6670 1565740800 1.6636 1565748000 1.6633 1565755200 1.6582 1565762400 1.6523 1565769600 1.6590 1565776800 1.6563 1565784000 1.6570 1565791200 1.6638 1565798400 1.6634 1565805600 1.6654 1565812800 1.6703 1565820000 1.6698 1565827200 1.6699 1565834400 1.6670 1565841600 1.6684 1565848800 1.6781 1565856000 1.6668 1565863200 1.6649 1565870400 1.6597 1565877600 1.6545 1565884800 1.6619 1565892000 1.6507 1565899200 1.6574 1565906400 1.6558 1565913600 1.6623 1565920800 1.6605 1565928000 1.6594 1565935200 1.6537 1565942400 1.6549 1565949600 1.6562 1565956800 1.6583 1565964000 1.6569 1565971200 1.6611 1565978400 1.6608 1565985600 1.6597 1565992800 1.6619 1566000000 1.6649 1566007200 1.6612 1566014400 1.6642 1566021600 1.6632 1566028800 1.6623 1566036000 1.6642 1566043200 1.6660 1566050400 1.6680 1566057600 1.6664 1566064800 1.6627 1566072000 1.6645 1566079200 1.6696 1566086400 1.6672 1566093600 1.6681 1566100800 1.6681 1566108000 1.6706 1566115200 1.6712 1566122400 1.6704 1566129600 1.6707 1566136800 1.6705 1566144000 1.6712 1566151200 1.6668 1566158400 1.6672 1566165600 1.6672 1566172800 1.6664 1566180000 1.6692 1566187200 1.6700 1566194400 1.6628 1566201600 1.6691 1566208800 1.6670 1566216000 1.6711 1566223200 1.6723 1566230400 1.6725 1566237600 1.6692 1566244800 1.6678 1566252000 1.6651 1566259200 1.6734 1566266400 1.6739 1566273600 1.6703 1566280800 1.6717 1566288000 1.6714 1566295200 1.6750 1566302400 1.6752 1566309600 1.6738 1566316800 1.6752 1566324000 1.6717 1566331200 1.6656 1566338400 1.6691 1566345600 1.6741 1566352800 1.6696 1566360000 1.6767 1566367200 1.6767 1566374400 1.6749 1566381600 1.6771 1566388800 1.6773 1566396000 1.6717 1566403200 1.6679 1566410400 1.6709 1566417600 1.6743 1566424800 1.6782 1566432000 1.6789 1566439200 1.6783 1566446400 1.6741 1566453600 1.6643 1566460800 1.6719 1566468000 1.6718 1566475200 1.6741 1566482400 1.6773 1566489600 1.6764 1566496800 1.6788 1566504000 1.6774 1566511200 1.6847 1566518400 1.6829 1566525600 1.6853 1566532800 1.6828 1566540000 1.6766 1566547200 1.6738 1566554400 1.6824 1566561600 1.6769 1566568800 1.6820 1566576000 1.6884 1566583200 1.6801 1566590400 1.6852 1566597600 1.6830 1566604800 1.6814 1566612000 1.6815 1566619200 1.6793 1566626400 1.6801 1566633600 1.6805 1566640800 1.6805 1566648000 1.6796 1566655200 1.6804 1566662400 1.6809 1566669600 1.6819 1566676800 1.6823 1566684000 1.6915 1566691200 1.6879 1566698400 1.6903 1566705600 1.6882 1566712800 1.6879 1566720000 1.6829 1566727200 1.6820 1566734400 1.6855 1566741600 1.6897 1566748800 1.6926 1566756000 1.6884 1566763200 1.6914 1566770400 1.6905 1566777600 1.6874 1566784800 1.6887 1566792000 1.6916 1566799200 1.6917 1566806400 1.6822 1566813600 1.6818 1566820800 1.6848 1566828000 1.6819 1566835200 1.6881 1566842400 1.6897 1566849600 1.6915 1566856800 1.6933 1566864000 1.6962 1566871200 1.6936 1566878400 1.6813 1566885600 1.6947 1566892800 1.6938 1566900000 1.6936 1566907200 1.6914 1566914400 1.6937 1566921600 1.6968 1566928800 1.6979 1566936000 1.6900 1566943200 1.6921 1566950400 1.6903 1566957600 1.6932 1566964800 1.6941 1566972000 1.6849 1566979200 1.6911 1566986400 1.6900 1566993600 1.6858 1567000800 1.6894 1567008000 1.6842 1567015200 1.6776 1567022400 1.6788 1567029600 1.6779 1567036800 1.6810 1567044000 1.6817 1567051200 1.6833 1567058400 1.6810 1567065600 1.6789 1567072800 1.6813 1567080000 1.6832 1567094400 1.6813 1567101600 1.6830 1567108800 1.6826 1567116000 1.6818 1567123200 1.6825 1567130400 1.6816 1567137600 1.6816 1567144800 1.6803 1567152000 1.6796 1567159200 1.6769 1567166400 1.6797 1567173600 1.6761 1567180800 1.6786 1567188000 1.6780 1567195200 1.6801 1567202400 1.6802 1567209600 1.6816 1567216800 1.6815 1567224000 1.6802 1567231200 1.6798 1567238400 1.6799 1567245600 1.6770 1567252800 1.6821 1567260000 1.6781 1567267200 1.6770 1567274400 1.6793 1567281600 1.6809 1567288800 1.6806 1567303200 1.6807 1567296000 1.6798 1567310400 1.6808 1567317600 1.6816 1567324800 1.6842 1567332000 1.6841 1567339200 1.6842 1567346400 1.6841 1567353600 1.6842 1567360800 1.6839 1567368000 1.6840 1567375200 1.6840 1567382400 1.6842 1567389600 1.6825 1567396800 1.6839 1567404000 1.6820 1567411200 1.6830 1567418400 1.6826 1567425600 1.6827 1567432800 1.6850 1567440000 1.6850 1567447200 1.6840 1567454400 1.6910 1567461600 1.6853 1567468800 1.6885 1567476000 1.6908 1567483200 1.6898 1567490400 1.6848 1567497600 1.6843 1567504800 1.6805 1567512000 1.6758 1567519200 1.6775 1567526400 1.6769 1567533600 1.6778 1567540800 1.6733 1567548000 1.6816 1567555200 1.6804 1567562400 1.6842 1567569600 1.6841 1567576800 1.6820 1567584000 1.6785 1567591200 1.6783 1567598400 1.6756 1567605600 1.6794 1567612800 1.6823 1567620000 1.6808 1567627200 1.6692 1567634400 1.6797 1567641600 1.6875 1567648800 1.6815 1567656000 1.6831 1567663200 1.6788 1567670400 1.6802 1567677600 1.6782 1567684800 1.6800 1567692000 1.6798 1567699200 1.6856 1567706400 1.6801 1567713600 1.6633 1567720800 1.6738 1567728000 1.6744 1567735200 1.6766 1567742400 1.6755 1567749600 1.6834 1567756800 1.6770 1567764000 1.6817 1567771200 1.6764 1567778400 1.6825 1567785600 1.6847 1567792800 1.6916 1567800000 1.6907 1567807200 1.6747 1567814400 1.6756 1567821600 1.6740 1567828800 1.6743 1567836000 1.6805 1567843200 1.6796 1567850400 1.6796 1567857600 1.6803 1567864800 1.6854 1567872000 1.6833 1567879200 1.6871 1567886400 1.6806 1567893600 1.6798 1567900800 1.6808 1567908000 1.6765 1567915200 1.6823 1567922400 1.6859 1567929600 1.6861 1567936800 1.6887 1567944000 1.6893 1567951200 1.6846 1567958400 1.6877 1567965600 1.6855 1567972800 1.6873 1567980000 1.6856 1567987200 1.6831 1567994400 1.6806 1568001600 1.6808 1568008800 1.6818 1568016000 1.6817 1568023200 1.6762 1568030400 1.6759 1568037600 1.6719 1568044800 1.6758 1568052000 1.6753 1568059200 1.6736 1568066400 1.6778 1568073600 1.6674 1568080800 1.6721 1568088000 1.6261 1568095200 1.6762 1568102400 1.6738 1568109600 1.6807 1568116800 1.6834 1568124000 1.6749 1568131200 1.6691 1568138400 1.6800 1568145600 1.6762 1568152800 1.6850 1568160000 1.6931 1568167200 1.6898 1568174400 1.6887 1568181600 1.6806 1568188800 1.6849 1568196000 1.6834 1568203200 1.6834 1568210400 1.6809 1568217600 1.6664 1568224800 1.6707 1568232000 1.6795 1568239200 1.6845 1568246400 1.6803 1568253600 1.6856 1568260800 1.6856 1568268000 1.6845 1568275200 1.6864 1568282400 1.6887 1568289600 1.6809 1568296800 1.6792 1568304000 1.6798 1568311200 1.6877 1568318400 1.6885 1568325600 1.6875 1568332800 1.6876 1568340000 1.6926 1568347200 1.6900 1568354400 1.6880 1568361600 1.7028 1568368800 1.7033 1568376000 1.6977 1568383200 1.6913 1568390400 1.6927 1568397600 1.7004 1568404800 1.6946 1568412000 1.7014 1568419200 1.7040 1568426400 1.7014 1568433600 1.6985 1568440800 1.7013 1568448000 1.6956 1568455200 1.6530 1568462400 1.7006 1568469600 1.6997 1568476800 1.7016 1568484000 1.7011 1568491200 1.6977 1568498400 1.6943 1568505600 1.6909 1568512800 1.6925 1568520000 1.6912 1568527200 1.6963 1568534400 1.6975 1568541600 1.7045 1568548800 1.6961 1568556000 1.6941 1568563200 1.6963 1568570400 1.6893 1568577600 1.6944 1568584800 1.6985 1568592000 1.6948 1568599200 1.6950 1568606400 1.6936 1568613600 1.6949 1568620800 1.6985 1568628000 1.6946 1568635200 1.6933 1568642400 1.6946 1568649600 1.6880 1568656800 1.6831 1568664000 1.6799 1568671200 1.6924 1568678400 1.6962 1568685600 1.6877 1568692800 1.6919 1568700000 1.6876 1568707200 1.6939 1568714400 1.6940 1568721600 1.7024 1568728800 1.6899 1568736000 1.6875 1568743200 1.6857 1568750400 1.6874 1568757600 1.6762 1568764800 1.6779 1568772000 1.6692 1568779200 1.6583 1568786400 1.6747 1568793600 1.6763 1568800800 1.6750 1568808000 1.6795 1568815200 1.6840 1568822400 1.6906 1568829600 1.6919 1568836800 1.6902 1568844000 1.6983 1568851200 1.6971 1568858400 1.6955 1568865600 1.6981 1568872800 1.7007 1568880000 1.7002 1568887200 1.7000 1568894400 1.6972 1568901600 1.6921 1568908800 1.6895 1568916000 1.6802 1568923200 1.6728 1568930400 1.6823 1568937600 1.6875 1568944800 1.6877 1568952000 1.6895 1568959200 1.6945 1568966400 1.6837 1568973600 1.6850 1568980800 1.6821 1568988000 1.6869 1568995200 1.6841 1569002400 1.6855 1569009600 1.6912 1569016800 1.6876 1569024000 1.6844 1569031200 1.6882 1569038400 1.6862 1569045600 1.6887 1569052800 1.6885 1569060000 1.6867 1569067200 1.6868 1569074400 1.6951 1569081600 1.6988 1569088800 1.6940 1569096000 1.6953 1569103200 1.6962 1569110400 1.6958 1569117600 1.6941 1569124800 1.6947 1569132000 1.6969 1569139200 1.6956 1569146400 1.6935 1569153600 1.6946 1569160800 1.6913 1569168000 1.6924 1569175200 1.6901 1569182400 1.6899 1569189600 1.6918 1569196800 1.6894 1569204000 1.6912 1569211200 1.6919 1569218400 1.6927 1569225600 1.6928 1569232800 1.6938 1569240000 1.6954 1569247200 1.7006 1569254400 1.6981 1569261600 1.7081 1569268800 1.6985 1569276000 1.7070 1569283200 1.7078 1569290400 1.7058 1569297600 1.7038 1569304800 1.7049 1569312000 1.7054 1569319200 1.7086 1569326400 1.7059 1569333600 1.7056 1569340800 1.6986 1569348000 1.7036 1569355200 1.7066 1569362400 1.7100 1569369600 1.7041 1569376800 1.7033 1569384000 1.7059 1569391200 1.7086 1569398400 1.7059 1569405600 1.7018 1569412800 1.7052 1569420000 1.7014 1569427200 1.7059 1569434400 1.7050 1569441600 1.7112 1569448800 1.7063 1569456000 1.7049 1569463200 1.7061 1569470400 1.7037 1569477600 1.7064 1569484800 1.7039 1569492000 1.7036 1569499200 1.7073 1569506400 1.7096 1569513600 1.7055 1569520800 1.7102 1569528000 1.7104 1569535200 1.7098 1569542400 1.7139 1569549600 1.7111 1569556800 1.7126 1569564000 1.7127 1569571200 1.7114 1569578400 1.7068 1569585600 1.7113 1569592800 1.7120 1569600000 1.7159 1569607200 1.7140 1569614400 1.7169 1569621600 1.7154 1569628800 1.7135 1569636000 1.7145 1569643200 1.7112 1569650400 1.7124 1569657600 1.7148 1569664800 1.7075 1569672000 1.7080 1569679200 1.7152 1569686400 1.7151 1569693600 1.7164 1569700800 1.7241 1569708000 1.7234 1569715200 1.7215 1569722400 1.7211 1569729600 1.7198 1569736800 1.7149 1569744000 1.7240 1569751200 1.7247 1569758400 1.7238 1569765600 1.7181 1569772800 1.7222 1569780000 1.7191 1569787200 1.7192 1569794400 1.7189 1569801600 1.7200 1569808800 1.7200 1569816000 1.7140 1569823200 1.7146 1569830400 1.7180 1569837600 1.7147 1569844800 1.7167 1569852000 1.7161 1569859200 1.7243 1569866400 1.7204 1569873600 1.7218 1569880800 1.7228 1569895200 1.7195 1569888000 1.7175 1569902400 1.7176 1569909600 1.7183 1569916800 1.7215 1569924000 1.7193 1569931200 1.7191 1569938400 1.7221 1569945600 1.7221 1569952800 1.7225 1569960000 1.7238 1569967200 1.7247 1569974400 1.7252 1569981600 1.7261 1569988800 1.7267 1569996000 1.7296 1570003200 1.7299 1570010400 1.7272 1570017600 1.7259 1570024800 1.7279 1570032000 1.7282 1570039200 1.7270 1570046400 1.7215 1570053600 1.7105 1570060800 1.7061 1570068000 1.7069 1570075200 1.7064 1570082400 1.7047 1570089600 1.7008 1570096800 1.6957 1570104000 1.7023 1570111200 1.6993 1570118400 1.7047 1570125600 1.7005 1570132800 1.7013 1570140000 1.7000 1570147200 1.6910 1570154400 1.6965 1570161600 1.6958 1570168800 1.6956 1570176000 1.6972 1570183200 1.6983 1570190400 1.6945 1570197600 1.7046 1570204800 1.7166 1570212000 1.7083 1570219200 1.7085 1570226400 1.7175 1570233600 1.7195 1570240800 1.7270 1570248000 1.7249 1570255200 1.7268 1570262400 1.7247 1570269600 1.7261 1570276800 1.7260 1570284000 1.7245 1570291200 1.7293 1570298400 1.7292 1570305600 1.7214 1570312800 1.7271 1570320000 1.7251 1570327200 1.7253 1570334400 1.7303 1570341600 1.7299 1570348800 1.7322 1570356000 1.7294 1570363200 1.7319 1570370400 1.7295 1570377600 1.7307 1570384800 1.7318 1570392000 1.7323 1570399200 1.7334 1570406400 1.7308 1570413600 1.7304 1570420800 1.7291 1570428000 1.7300 1570435200 1.7347 1570442400 1.7312 1570449600 1.7359 1570456800 1.7422 1570464000 1.7452 1570471200 1.7425 1570478400 1.7420 1570485600 1.7425 1570492800 1.7384 1570500000 1.7409 1570507200 1.7398 1570514400 1.7383 1570521600 1.7360 1570528800 1.7397 1570536000 1.7546 1570543200 1.7569 1570550400 1.7530 1570557600 1.7563 1570564800 1.7583 1570572000 1.7588 1570579200 1.7571 1570586400 1.7514 1570593600 1.7533 1570600800 1.7471 1570608000 1.7460 1570615200 1.7519 1570622400 1.7571 1570629600 1.7590 1570636800 1.7541 1570644000 1.7587 1570651200 1.7561 1570658400 1.7605 1570665600 1.7642 1570672800 1.7605 1570680000 1.7502 1570687200 1.7540 1570694400 1.7559 1570701600 1.7528 1570708800 1.7547 1570716000 1.7589 1570723200 1.7536 1570730400 1.7536 1570737600 1.7545 1570744800 1.7488 1570752000 1.7594 1570759200 1.7559 1570766400 1.7577 1570773600 1.7573 1570780800 1.7552 1570788000 1.7532 1570795200 1.7578 1570802400 1.7544 1570809600 1.7569 1570816800 1.7651 1570824000 1.7657 1570831200 1.7705 1570838400 1.7702 1570845600 1.7633 1570852800 1.7664 1570860000 1.7649 1570867200 1.7616 1570874400 1.7571 1570881600 1.7602 1570888800 1.7591 1570896000 1.7600 1570903200 1.7583 1570910400 1.7599 1570917600 1.7623 1570924800 1.7576 1570932000 1.7533 1570939200 1.7524 1570946400 1.7520 1570953600 1.7525 1570960800 1.7546 1570968000 1.7520 1570975200 1.7584 1570982400 1.7593 1570989600 1.7592 1570996800 1.7621 1571004000 1.7611 1571011200 1.7593 1571018400 1.7557 1571025600 1.7528 1571032800 1.7553 1571040000 1.7515 1571047200 1.7554 1571054400 1.7558 1571061600 1.7496 1571068800 1.7531 1571076000 1.7497 1571083200 1.7603 1571090400 1.7669 1571097600 1.7671 1571104800 1.7662 1571112000 1.7673 1571119200 1.7692 1571126400 1.7672 1571133600 1.7650 1571140800 1.7691 1571148000 1.7707 1571155200 1.7680 1571162400 1.7723 1571169600 1.7643 1571176800 1.7682 1571184000 1.7653 1571191200 1.7659 1571198400 1.7666 1571205600 1.7568 1571212800 1.7600 1571220000 1.7605 1571227200 1.7640 1571234400 1.7457 1571241600 1.7445 1571248800 1.7453 1571256000 1.7459 1571263200 1.7450 1571270400 1.7435 1571277600 1.7457 1571284800 1.7405 1571292000 1.7428 1571299200 1.7482 1571306400 1.7480 1571313600 1.7542 1571320800 1.7519 1571328000 1.7501 1571335200 1.7476 1571342400 1.7494 1571349600 1.7470 1571356800 1.7451 1571364000 1.7437 1571371200 1.7466 1571378400 1.7362 1571385600 1.7385 1571392800 1.7444 1571400000 1.7482 1571407200 1.7430 1571414400 1.7501 1571421600 1.7451 1571428800 1.7492 1571436000 1.7556 1571443200 1.7605 1571450400 1.7601 1571457600 1.7581 1571464800 1.7592 1571472000 1.7591 1571479200 1.7566 1571486400 1.7604 1571493600 1.7574 1571500800 1.7569 1571508000 1.7566 1571515200 1.7589 1571522400 1.7643 1571529600 1.7642 1571536800 1.7606 1571544000 1.7612 1571551200 1.7617 1571558400 1.7611 1571565600 1.7609 1571572800 1.7543 1571580000 1.7589 1571587200 1.7582 1571594400 1.7540 1571601600 1.7578 1571608800 1.7569 1571616000 1.7571 1571623200 1.7587 1571630400 1.7544 1571637600 1.7597 1571644800 1.7599 1571652000 1.7620 1571659200 1.7619 1571666400 1.7653 1571673600 1.7823 1571680800 1.7691 1571688000 1.7690 1571695200 1.7725 1571702400 1.7764 1571709600 1.7810 1571716800 1.7771 1571724000 1.7792 1571731200 1.7759 1571738400 1.7682 1571745600 1.7768 1571752800 1.7774 1571760000 1.7724 1571767200 1.7726 1571774400 1.7703 1571781600 1.7608 1571788800 1.7610 1571796000 1.7700 1571803200 1.7747 1571810400 1.7635 1571817600 1.7721 1571824800 1.7598 1571832000 1.7543 1571839200 1.7637 1571846400 1.7695 1571853600 1.7775 1571860800 1.7746 1571868000 1.7735 1571875200 1.7756 1571882400 1.7768 1571889600 1.7786 1571896800 1.7761 1571904000 1.7766 1571911200 1.7789 1571918400 1.7761 1571925600 1.7784 1571932800 1.7730 1571940000 1.7704 1571947200 1.7673 1571954400 1.7666 1571961600 1.7669 1571968800 1.7644 1571976000 1.7576 1571983200 1.7581 1571990400 1.7640 1571997600 1.7591 1572004800 1.7641 1572012000 1.7659 1572019200 1.7661 1572026400 1.7689 1572033600 1.7771 1572040800 1.7808 1572048000 1.7785 1572055200 1.7851 1572062400 1.7817 1572069600 1.7859 1572076800 1.7793 1572084000 1.7801 1572091200 1.7821 1572098400 1.7870 1572105600 1.7919 1572112800 1.7914 1572120000 1.7919 1572127200 1.7883 1572134400 1.7936 1572141600 1.7932 1572148800 1.7924 1572156000 1.7936 1572163200 1.7982 1572170400 1.7938 1572177600 1.7948 1572184800 1.7936 1572192000 1.7938 1572199200 1.7928 1572206400 1.7902 1572213600 1.7925 1572220800 1.7886 1572228000 1.7929 1572235200 1.7921 1572242400 1.7916 1572249600 1.7872 1572256800 1.7857 1572264000 1.7882 1572271200 1.7921 1572278400 1.7953 1572285600 1.7799 1572292800 1.7876 1572300000 1.7938 1572307200 1.7849 1572314400 1.7947 1572321600 1.7942 1572328800 1.7872 1572336000 1.7890 1572343200 1.7837 1572350400 1.7847 1572357600 1.7858 1572364800 1.7853 1572372000 1.7899 1572379200 1.7833 1572386400 1.7902 1572393600 1.7960 1572400800 1.7931 1572408000 1.7922 1572415200 1.7950 1572422400 1.7956 1572429600 1.7955 1572436800 1.7924 1572444000 1.7976 1572451200 1.8012 1572458400 1.7963 1572465600 1.7931 1572472800 1.7898 1572480000 1.7989 1572487200 1.8016 1572494400 1.7928 1572501600 1.7927 1572508800 1.7925 1572516000 1.7898 1572523200 1.7927 1572530400 1.7761 1572537600 1.7824 1572544800 1.7841 1572552000 1.7885 1572559200 1.7884 1572573600 1.7793 1572566400 1.5486 1572580800 1.7759 1572588000 1.7776 1572595200 1.7749 1572602400 1.7734 1572609600 1.7753 1572616800 1.7709 1572624000 1.7740 1572631200 1.7790 1572638400 1.7791 1572645600 1.7798 1572652800 1.7793 1572660000 1.7794 1572667200 1.7825 1572674400 1.7772 1572681600 1.7757 1572688800 1.7759 1572696000 1.7767 1572703200 1.7772 1572710400 1.7764 1572717600 1.7663 1572724800 1.7729 1572732000 1.7822 1572739200 1.7853 1572746400 1.7840 1572753600 1.7796 1572760800 1.7763 1572768000 1.7752 1572775200 1.7833 1572782400 1.7861 1572789600 1.7860 1572796800 1.7811 1572804000 1.7836 1572811200 1.7861 1572818400 1.7762 1572825600 1.7767 1572832800 1.7858 1572840000 1.7876 1572847200 1.7855 1572854400 1.7866 1572861600 1.7835 1572868800 1.7865 1572876000 1.7828 1572883200 1.7868 1572890400 1.7808 1572897600 1.7846 1572904800 1.7799 1572912000 1.7805 1572919200 1.7823 1572926400 1.7775 1572933600 1.7837 1572940800 1.7854 1572948000 1.7787 1572955200 1.7778 1572962400 1.7770 1572969600 1.7837 1572976800 1.7679 1572984000 1.7695 1572991200 1.7820 1572998400 1.7892 1573005600 1.7879 1573012800 1.7903 1573020000 1.7877 1573027200 1.7850 1573034400 1.7917 1573041600 1.7874 1573048800 1.7884 1573056000 1.7779 1573063200 1.7786 1573070400 1.7831 1573077600 1.7874 1573084800 1.7943 1573092000 1.7937 1573099200 1.7865 1573106400 1.7913 1573113600 1.7986 1573120800 1.7879 1573128000 1.7988 1573135200 1.7834 1573142400 1.7928 1573149600 1.7993 1573156800 1.8002 1573164000 1.7957 1573171200 1.7956 1573178400 1.7997 1573192800 1.8023 1573200000 1.7961 1573207200 1.8052 1573214400 1.8000 1573221600 1.7964 1573228800 1.7997 1573236000 1.7943 1573243200 1.8007 1573250400 1.7989 1573257600 1.8021 1573264800 1.7978 1573272000 1.7958 1573279200 1.7997 1573286400 1.7991 1573293600 1.7991 1573300800 1.8014 1573308000 1.7987 1573315200 1.7984 1573322400 1.7995 1573329600 1.8044 1573336800 1.8042 1573344000 1.8028 1573351200 1.7998 1573358400 1.7996 1573365600 1.7987 1573372800 1.8001 1573380000 1.7994 1573387200 1.8004 1573394400 1.8081 1573401600 1.8035 1573408800 1.8059 1573416000 1.8058 1573423200 1.8062 1573430400 1.8129 1573437600 1.8108 1573444800 1.8105 1573452000 1.8109 1573459200 1.8076 1573466400 1.8122 1573473600 1.8117 1573480800 1.8088 1573488000 1.8053 1573495200 1.7996 1573502400 1.7859 1573509600 1.7946 1573516800 1.7942 1573524000 1.7892 1573531200 1.7899 1573538400 1.7933 1573545600 1.7964 1573552800 1.7950 1573560000 1.7972 1573567200 1.7956 1573574400 1.8040 1573581600 1.8051 1573588800 1.8125 1573596000 1.8108 1573603200 1.8094 1573610400 1.8104 1573617600 1.8104 1573624800 1.8100 1573632000 1.8103 1573639200 1.8091 1573646400 1.8154 1573653600 1.8107 1573660800 1.8068 1573668000 1.8092 1573675200 1.8052 1573682400 1.8044 1573689600 1.8054 1573696800 1.8115 1573704000 1.8090 1573711200 1.8005 1573718400 1.8030 1573725600 1.8091 1573732800 1.8210 1573740000 1.8080 1573747200 1.8098 1573754400 1.7956 1573761600 1.8081 1573768800 1.8103 1573776000 1.8182 1573783200 1.8193 1573790400 1.8125 1573797600 1.8188 1573804800 1.8195 1573812000 1.8131 1573819200 1.8148 1573826400 1.8148 1573833600 1.8126 1573840800 1.8145 1573848000 1.8179 1573855200 1.8224 1573862400 1.8189 1573869600 1.8196 1573876800 1.8211 1573884000 1.8134 1573891200 1.8124 1573898400 1.8143 1573905600 1.8102 1573912800 1.7976 1573920000 1.8023 1573927200 1.8054 1573934400 1.8043 1573941600 1.8038 1573948800 1.8069 1573956000 1.8054 1573963200 1.8067 1573970400 1.8070 1573977600 1.8081 1573984800 1.8078 1573992000 1.8088 1573999200 1.8087 1574006400 1.8058 1574013600 1.8063 1574020800 1.8057 1574028000 1.8086 1574035200 1.8118 1574042400 1.8126 1574049600 1.8147 1574056800 1.8267 1574064000 1.8250 1574071200 1.8218 1574078400 1.8261 1574085600 1.8221 1574092800 1.8191 1574100000 1.8185 1574107200 1.8250 1574114400 1.8265 1574121600 1.8300 1574128800 1.8342 1574136000 1.8317 1574143200 1.8240 1574150400 1.8255 1574157600 1.8195 1574164800 1.8195 1574172000 1.8102 1574179200 1.8140 1574186400 1.8100 1574193600 1.8034 1574200800 1.8148 1574208000 1.8253 1574215200 1.8250 1574222400 1.8259 1574229600 1.8245 1574236800 1.8295 1574244000 1.8259 1574251200 1.8286 1574258400 1.8261 1574265600 1.8224 1574272800 1.8242 1574280000 1.8220 1574287200 1.8242 1574294400 1.8303 1574301600 1.8294 1574308800 1.8270 1574316000 1.8280 1574323200 1.8283 1574330400 1.8313 1574337600 1.8292 1574344800 1.8251 1574352000 1.8235 1574359200 1.8256 1574366400 1.8235 1574373600 1.8284 1574380800 1.8301 1574388000 1.8311 1574395200 1.8337 1574402400 1.8301 1574409600 1.8351 1574416800 1.8309 1574424000 1.8367 1574431200 1.8354 1574438400 1.8341 1574445600 1.8280 1574452800 1.8301 1574460000 1.8290 1574467200 1.8342 1574474400 1.8354 1574481600 1.8346 1574488800 1.8337 1574496000 1.8303 1574503200 1.8331 1574510400 1.8345 1574517600 1.8340 1574524800 1.8340 1574532000 1.8242 1574539200 1.8273 1574546400 1.8215 1574553600 1.8299 1574560800 1.8265 1574568000 1.8261 1574575200 1.8297 1574582400 1.8330 1574589600 1.8324 1574596800 1.8276 1574604000 1.8249 1574611200 1.8331 1574618400 1.8312 1574625600 1.8359 1574632800 1.8301 1574640000 1.8298 1574647200 1.8309 1574654400 1.8341 1574661600 1.8268 1574668800 1.8247 1574676000 1.8237 1574683200 1.8247 1574690400 1.8276 1574697600 1.8309 1574704800 1.8335 1574712000 1.8457 1574719200 1.8339 1574726400 1.8420 1574733600 1.8477 1574740800 1.8423 1574748000 1.8415 1574755200 1.8480 1574762400 1.8448 1574769600 1.8295 1574776800 1.8240 1574784000 1.8329 1574791200 1.8280 1574798400 1.8313 1574805600 1.8299 1574812800 1.8396 1574820000 1.8350 1574827200 1.8385 1574834400 1.8416 1574841600 1.8275 1574848800 1.8258 1574856000 1.8278 1574863200 1.8283 1574870400 1.8339 1574877600 1.8290 1574884800 1.8282 1574892000 1.8309 1574899200 1.8326 1574906400 1.8312 1574913600 1.8291 1574920800 1.8266 1574928000 1.8308 1574935200 1.8257 1574942400 1.8236 1574949600 1.8169 1574956800 1.8229 1574964000 1.8290 1574971200 1.8297 1574978400 1.8308 1574985600 1.8297 1574992800 1.8284 1575000000 1.8293 1575007200 1.8284 1575014400 1.8300 1575021600 1.8285 1575028800 1.8255 1575036000 1.8228 1575043200 1.8287 1575050400 1.8318 1575057600 1.8232 1575064800 1.8169 1575072000 1.8264 1575079200 1.8258 1575086400 1.8250 1575093600 1.8367 1575100800 1.8244 1575108000 1.8204 1575115200 1.8248 1575122400 1.8259 1575129600 1.8242 1575136800 1.8244 1575144000 1.8236 1575151200 1.8224 1575165600 1.8262 1575172800 1.8294 1575158400 1.8259 1575180000 1.8284 1575187200 1.8299 1575194400 1.8279 1575201600 1.8286 1575208800 1.8300 1575216000 1.8287 1575223200 1.8308 1575230400 1.8285 1575237600 1.8317 1575244800 1.8315 1575252000 1.8324 1575259200 1.8306 1575266400 1.8312 1575273600 1.8319 1575280800 1.8271 1575288000 1.8290 1575295200 1.8244 1575302400 1.8255 1575309600 1.8264 1575316800 1.8285 1575324000 1.8297 1575331200 1.8318 1575338400 1.8293 1575345600 1.8252 1575352800 1.8205 1575360000 1.8228 1575367200 1.8224 1575374400 1.8236 1575381600 1.8220 1575388800 1.8227 1575396000 1.8242 1575403200 1.8253 1575410400 1.8281 1575417600 1.8296 1575424800 1.8276 1575432000 1.8281 1575439200 1.8195 1575446400 1.8259 1575453600 1.8289 1575460800 1.8235 1575468000 1.8266 1575475200 1.8279 1575482400 1.8269 1575489600 1.8323 1575496800 1.8319 1575504000 1.8319 1575511200 1.8310 1575518400 1.8333 1575525600 1.8276 1575532800 1.8308 1575540000 1.8309 1575547200 1.8315 1575554400 1.8331 1575561600 1.8354 1575568800 1.8378 1575576000 1.8351 1575583200 1.8371 1575590400 1.8364 1575597600 1.8382 1575604800 1.8377 1575612000 1.8342 1575619200 1.8353 1575626400 1.8378 1575633600 1.8406 1575640800 1.8423 1575648000 1.8382 1575655200 1.8376 1575662400 1.8402 1575669600 1.8373 1575676800 1.8389 1575684000 1.8343 1575691200 1.8321 1575698400 1.8351 1575705600 1.8330 1575712800 1.8328 1575720000 1.8377 1575727200 1.8411 1575734400 1.8376 1575741600 1.8414 1575748800 1.8397 1575756000 1.8438 1575763200 1.8424 1575770400 1.8398 1575777600 1.8338 1575784800 1.8342 1575792000 1.8384 1575799200 1.8374 1575806400 1.8352 1575813600 1.8378 1575820800 1.8438 1575828000 1.8408 1575835200 1.8443 1575842400 1.8317 1575849600 1.8393 1575856800 1.8377 1575864000 1.8338 1575871200 1.8383 1575878400 1.8376 1575885600 1.8376 1575892800 1.8418 1575900000 1.8407 1575907200 1.8453 1575914400 1.8398 1575921600 1.8398 1575928800 1.8426 1575936000 1.8464 1575943200 1.8432 1575950400 1.8438 1575957600 1.8447 1575964800 1.8481 1575972000 1.8474 1575979200 1.8418 1575986400 1.8478 1575993600 1.8469 1576000800 1.8352 1576008000 1.8454 1576015200 1.8470 1576022400 1.8513 1576029600 1.8505 1576036800 1.8476 1576044000 1.8496 1576051200 1.8441 1576058400 1.8418 1576065600 1.8501 1576072800 1.8390 1576080000 1.8484 1576087200 1.8277 1576094400 1.8253 1576101600 1.8328 1576108800 1.8411 1576116000 1.8397 1576123200 1.8404 1576130400 1.8450 1576137600 1.8448 1576144800 1.8464 1576152000 1.8444 1576159200 1.8377 1576166400 1.8369 1576173600 1.8309 1576180800 1.8362 1576188000 1.8264 1576195200 1.8364 1576202400 1.8376 1576209600 1.8481 1576216800 1.8475 1576224000 1.8504 1576231200 1.8473 1576238400 1.8416 1576245600 1.8510 1576252800 1.8499 1576260000 1.8504 1576267200 1.8477 1576274400 1.8451 1576281600 1.8517 1576288800 1.8459 1576296000 1.8447 1576303200 1.8421 1576310400 1.8401 1576317600 1.8364 1576324800 1.8443 1576332000 1.8501 1576339200 1.8514 1576346400 1.8470 1576353600 1.8499 1576360800 1.8443 1576368000 1.8512 1576375200 1.8537 1576382400 1.8453 1576389600 1.8453 1576396800 1.8538 1576404000 1.8556 1576411200 1.8564 1576418400 1.8553 1576425600 1.8558 1576432800 1.8555 1576440000 1.8557 1576447200 1.8546 1576454400 1.8506 1576461600 1.8511 1576468800 1.8542 1576476000 1.8562 1576483200 1.8434 1576490400 1.8510 1576497600 1.8516 1576504800 1.8558 1576512000 1.8473 1576519200 1.8466 1576526400 1.8510 1576533600 1.8492 1576540800 1.8495 1576548000 1.8472 1576555200 1.8431 1576562400 1.8476 1576569600 1.8478 1576576800 1.8493 1576584000 1.8526 1576591200 1.8469 1576598400 1.8453 1576605600 1.8443 1576612800 1.8370 1576620000 1.8443 1576627200 1.8453 1576634400 1.8440 1576641600 1.8479 1576648800 1.8440 1576656000 1.8461 1576706400 1.8350 1576713600 1.8335 1576720800 1.8355 1576728000 1.8344 1576735200 1.8340 1576742400 1.8366 1576749600 1.8344 1576756800 1.8366 1576764000 1.8374 1576771200 1.8375 1576778400 1.8399 1576785600 1.8399 1576792800 1.8411 1576800000 1.8426 1576807200 1.8399 1576814400 1.8375 1576821600 1.8375 1576828800 1.8346 1576836000 1.8372 1576843200 1.8383 1576850400 1.8421 1576857600 1.8458 1576864800 1.8418 1576872000 1.8425 1576879200 1.8416 1576886400 1.8425 1576893600 1.8448 1576900800 1.8482 1576908000 1.8451 1576915200 1.8459 1576922400 1.8487 1576929600 1.8475 1576936800 1.8463 1576944000 1.8490 1576951200 1.8498 1576958400 1.8481 1576965600 1.8490 1576972800 1.8493 1576980000 1.8464 1576987200 1.8494 1576994400 1.8472 1577001600 1.8449 1577008800 1.8442 1577016000 1.8444 1577023200 1.8407 1577030400 1.8416 1577037600 1.8379 1577044800 1.8456 1577052000 1.8461 1577059200 1.8441 1577066400 1.8462 1577073600 1.8440 1577080800 1.8563 1577088000 1.8439 1577095200 1.8399 1577102400 1.8415 1577109600 1.8440 1577116800 1.8427 1577124000 1.8379 1577131200 1.8415 1577138400 1.8453 1577145600 1.8341 1577152800 1.8420 1577160000 1.8423 1577167200 1.8388 1577174400 1.8391 1577181600 1.8413 1577188800 1.8413 1577196000 1.8413 1577203200 1.8433 1577210400 1.8389 1577217600 1.8352 1577224800 1.8372 1577232000 1.8379 1577239200 1.8398 1577246400 1.8404 1577253600 1.8398 1577260800 1.8381 1577268000 1.8375 1577275200 1.8380 1577282400 1.8324 1577289600 1.8374 1577296800 1.8396 1577304000 1.8375 1577311200 1.8387 1577318400 1.8409 1577325600 1.8379 1577332800 1.8374 1577340000 1.8391 1577347200 1.8391 1577354400 1.8358 1577361600 1.8368 1577368800 1.8394 1577376000 1.8408 1577383200 1.8347 1577390400 1.8382 1577397600 1.8394 1577404800 1.8427 1577412000 1.8414 1577419200 1.8377 1577426400 1.8432 1577433600 1.8481 1577440800 1.8472 1577448000 1.8474 1577455200 1.8416 1577462400 1.8320 1577469600 1.8371 1577476800 1.8365 1577484000 1.8356 1577491200 1.8406 1577498400 1.8378 1577505600 1.8433 1577512800 1.8511 1577520000 1.8510 1577527200 1.8505 1577534400 1.8513 1577541600 1.8507 1577548800 1.8460 1577556000 1.8438 1577563200 1.8441 1577570400 1.8448 1577577600 1.8452 1577584800 1.8445 1577592000 1.8432 1577599200 1.8375 1577606400 1.8364 1577613600 1.8344 1577620800 1.8346 1577628000 1.8336 1577635200 1.8338 1577642400 1.8335 1577649600 1.8342 1577656800 1.8359 1577664000 1.8353 1577671200 1.8384 1577678400 1.8357 1577685600 1.8343 1577692800 1.8373 1577700000 1.8366 1577707200 1.8395 1577714400 1.8300 1577721600 1.8391 1577728800 1.8382 1577736000 1.8337 1577743200 1.8347 1577750400 1.8351 1577757600 1.8311 1577764800 1.8299 1577772000 1.8334 1577779200 1.8325 1577786400 1.8290 1577793600 1.8349 1577800800 1.8318 1577808000 1.8158 1577815200 1.8060 1577822400 1.8089 1577829600 1.8087 1577844000 1.8118 1577836800 1.8109 1577851200 1.8137 1577858400 1.8134 1577865600 1.8167 1577872800 1.8162 1577880000 1.8157 1577887200 1.8191 1577894400 1.8163 1577901600 1.8158 1577908800 1.8122 1577916000 1.8088 1577923200 1.8117 1577930400 1.8087 1577937600 1.8102 1577944800 1.8125 1577952000 1.8131 1577959200 1.8126 1577966400 1.8253 1577973600 1.8318 1577980800 1.8326 1577988000 1.8186 1577995200 1.8300 1578002400 1.8264 1578009600 1.8270 1578016800 1.8240 1578024000 1.8185 1578031200 1.8244 1578038400 1.8211 1578045600 1.8194 1578052800 1.8238 1578060000 1.8289 1578067200 1.8303 1578074400 1.8313 1578081600 1.8297 1578088800 1.8288 1578096000 1.8291 1578103200 1.8270 1578110400 1.8291 1578117600 1.8269 1578124800 1.8251 1578132000 1.8248 1578139200 1.8241 1578146400 1.8214 1578153600 1.8263 1578160800 1.8306 1578168000 1.8334 1578175200 1.8323 1578182400 1.8327 1578189600 1.8325 1578196800 1.8321 1578204000 1.8341 1578211200 1.8247 1578218400 1.8319 1578225600 1.8351 1578232800 1.8342 1578240000 1.8343 1578247200 1.8335 1578254400 1.8316 1578261600 1.8303 1578268800 1.8315 1578276000 1.8334 1578283200 1.8311 1578290400 1.8307 1578297600 1.8335 1578304800 1.8297 1578312000 1.8339 1578319200 1.8341 1578326400 1.8296 1578333600 1.8259 1578340800 1.8370 1578348000 1.8331 1578355200 1.8378 1578362400 1.8383 1578369600 1.8323 1578376800 1.8266 1578384000 1.8272 1578391200 1.8244 1578398400 1.8323 1578405600 1.8193 1578412800 1.8198 1578420000 1.8196 1578427200 1.8218 1578434400 1.8267 1578441600 1.8226 1578448800 1.8191 1578456000 1.8181 1578463200 1.8183 1578470400 1.8199 1578477600 1.8153 1578484800 1.8258 1578492000 1.8242 1578499200 1.8248 1578506400 1.8227 1578513600 1.8208 1578520800 1.8188 1578528000 1.8205 1578535200 1.8197 1578542400 1.8145 1578549600 1.8182 1578556800 1.8109 1578564000 1.8184 1578571200 1.8228 1578578400 1.8196 1578585600 1.8142 1578592800 1.8264 1578600000 1.5715 1578607200 1.8244 1578614400 1.8126 1578621600 1.8155 1578628800 1.8123 1578636000 1.8139 1578643200 1.8117 1578650400 1.8091 1578657600 1.8182 1578664800 1.8194 1578672000 1.8193 1578679200 1.8207 1578686400 1.8227 1578693600 1.8161 1578700800 1.8271 1578708000 1.8242 1578715200 1.8181 1578722400 1.8226 1578729600 1.8234 1578736800 1.8232 1578744000 1.8207 1578751200 1.8220 1578758400 1.8380 1578765600 1.8236 1578772800 1.8235 1578780000 1.8202 1578787200 1.8236 1578794400 1.8225 1578801600 1.8232 1578808800 1.8245 1578816000 1.8269 1578823200 1.8231 1578830400 1.8251 1578837600 1.8268 1578844800 1.8237 1578852000 1.8211 1578859200 1.8225 1578866400 1.8236 1578873600 1.8252 1578880800 1.8202 1578888000 1.8220 1578895200 1.8241 1578902400 1.8245 1578909600 1.8288 1578916800 1.8257 1578924000 1.8285 1578931200 1.8344 1578938400 1.8343 1578945600 1.8339 1578952800 1.8341 1578960000 1.8347 1578967200 1.8361 1578974400 1.8337 1578981600 1.8182 1578988800 1.8197 1578996000 1.8263 1579003200 1.8196 1579010400 1.8175 1579017600 1.8344 1579024800 1.8328 1579032000 1.8376 1579039200 1.8365 1579046400 1.8546 1579053600 1.8509 1579060800 1.8296 1579068000 1.8260 1579075200 1.8329 1579082400 1.8289 1579089600 1.8331 1579096800 1.8272 1579104000 1.8277 1579111200 1.8310 1579118400 1.8306 1579125600 1.8313 1579132800 1.8346 1579140000 1.8372 1579147200 1.8318 1579154400 1.8338 1579161600 1.8398 1579168800 1.8337 1579176000 1.8310 1579183200 1.8282 1579190400 1.8309 1579197600 1.8409 1579204800 1.8317 1579212000 1.8293 1579219200 1.8312 1579226400 1.8304 1579233600 1.8228 1579240800 1.8214 1579248000 1.8302 1579255200 1.8281 1579262400 1.8308 1579269600 1.8241 1579276800 1.8207 1579284000 1.8111 1579291200 1.8270 1579298400 1.8334 1579305600 1.8359 1579312800 1.8351 1579320000 1.8341 1579327200 1.8355 1579334400 1.8306 1579341600 1.8322 1579348800 1.8344 1579356000 1.8337 1579363200 1.8321 1579370400 1.8306 1579377600 1.8309 1579384800 1.8354 1579392000 1.8361 1579399200 1.8355 1579406400 1.8276 1579413600 1.8304 1579420800 1.8279 1579428000 1.8274 1579435200 1.8274 1579442400 1.8315 1579449600 1.8321 1579456800 1.8329 1579464000 1.8355 1579471200 1.8344 1579478400 1.8336 1579485600 1.8345 1579492800 1.8327 1579500000 1.8327 1579507200 1.8305 1579514400 1.8328 1579521600 1.8335 1579528800 1.8397 1579536000 1.8340 1579543200 1.8408 1579550400 1.8392 1579557600 1.8444 1579564800 1.8481 1579572000 1.8492 1579579200 1.8374 1579586400 1.8437 1579593600 1.8362 1579600800 1.8381 1579608000 1.8417 1579615200 1.8400 1579622400 1.8409 1579629600 1.8431 1579636800 1.8401 1579644000 1.8452 1579651200 1.8486 1579658400 1.8394 1579665600 1.8425 1579672800 1.8460 1579680000 1.8435 1579687200 1.8469 1579694400 1.8404 1579701600 1.8403 1579708800 1.8286 1579716000 1.8386 1579723200 1.8426 1579730400 1.8409 1579737600 1.8403 1579744800 1.8425 1579752000 1.8414 1579759200 1.8415 1579766400 1.8405 1579773600 1.8385 1579780800 1.8448 1579788000 1.8409 1579795200 1.8456 1579802400 1.8501 1579809600 1.8446 1579816800 1.8440 1579824000 1.8419 1579831200 1.8500 1579838400 1.8501 1579845600 1.8469 1579852800 1.8394 1579860000 1.8314 1579867200 1.8328 1579874400 1.8260 1579881600 1.8295 1579888800 1.8229 1579896000 1.8214 1579903200 1.8311 1579910400 1.8320 1579917600 1.8320 1579924800 1.8364 1579932000 1.8345 1579939200 1.8301 1579946400 1.8305 1579953600 1.8290 1579960800 1.8270 1579968000 1.8311 1579975200 1.8260 1579982400 1.8270 1579989600 1.8314 1579996800 1.8365 1580004000 1.8361 1580011200 1.8364 1580018400 1.8362 1580025600 1.8315 1580032800 1.8331 1580040000 1.8306 1580047200 1.8296 1580054400 1.8289 1580061600 1.8219 1580068800 1.8311 1580076000 1.8300 1580083200 1.8299 1580090400 1.8270 1580097600 1.8293 1580104800 1.8312 1580112000 1.8304 1580119200 1.8271 1580126400 1.8312 1580133600 1.8275 1580140800 1.8284 1580148000 1.8234 1580155200 1.8226 1580162400 1.8233 1580169600 1.8260 1580176800 1.8262 1580184000 1.8248 1580191200 1.8151 1580198400 1.8191 1580205600 1.8104 1580212800 1.8045 1580220000 1.8064 1580227200 1.8201 1580234400 1.8203 1580241600 1.8220 1580248800 1.8291 1580256000 1.8210 1580263200 1.8263 1580270400 1.8184 1580277600 1.8160 1580284800 1.8227 1580292000 1.8191 1580299200 1.8222 1580306400 1.8189 1580313600 1.8228 1580320800 1.8239 1580328000 1.8288 1580335200 1.8262 1580342400 1.8301 1580349600 1.8248 1580356800 1.8136 1580364000 1.8053 1580371200 1.8133 1580378400 1.8105 1580385600 1.8097 1580392800 1.8144 1580400000 1.8068 1580407200 1.8111 1580414400 1.8062 1580421600 1.8108 1580428800 1.8152 1580436000 1.8102 1580443200 1.8132 1580450400 1.8110 1580457600 1.8126 1580464800 1.8113 1580472000 1.8119 1580479200 1.8151 1580486400 1.8212 1580493600 1.8224 1580500800 1.8130 1580508000 1.8255 1580522400 1.8248 1580515200 1.8228 1580529600 1.8226 1580536800 1.8253 1580544000 1.8247 1580551200 1.8230 1580558400 1.8236 1580565600 1.8185 1580572800 1.8190 1580580000 1.8176 1580587200 1.8212 1580594400 1.8163 1580601600 1.8183 1580608800 1.8213 1580616000 1.8183 1580623200 1.8190 1580630400 1.8168 1580637600 1.8138 1580644800 1.8151 1580652000 1.8199 1580659200 1.8189 1580666400 1.8224 1580673600 1.8230 1580680800 1.8194 1580688000 1.8236 1580695200 1.8242 1580702400 1.8241 1580709600 1.8250 1580716800 1.8204 1580724000 1.8184 1580731200 1.8249 1580738400 1.8219 1580745600 1.8237 1580752800 1.8291 1580760000 1.8259 1580767200 1.8249 1580774400 1.8330 1580781600 1.8287 1580788800 1.8271 1580796000 1.8291 1580803200 1.8264 1580810400 1.8232 1580817600 1.8234 1580824800 1.8266 1580832000 1.8279 1580839200 1.8278 1580846400 1.8321 1580853600 1.8356 1580860800 1.8349 1580868000 1.8369 1580875200 1.8344 1580882400 1.8346 1580889600 1.8387 1580896800 1.8399 1580904000 1.8359 1580911200 1.8307 1580918400 1.8281 1580925600 1.8213 1580932800 1.8171 1580940000 1.8269 1580947200 1.8253 1580954400 1.8277 1580961600 1.8256 1580968800 1.8234 1580976000 1.8239 1580983200 1.8221 1580990400 1.8305 1580997600 1.8264 1581004800 1.8279 1581012000 1.8250 1581019200 1.8262 1581026400 1.8218 1581033600 1.8281 1581040800 1.8261 1581048000 1.8264 1581055200 1.8229 1581062400 1.8297 1581069600 1.8268 1581076800 1.8311 1581084000 1.8336 1581091200 1.8347 1581098400 1.8390 1581105600 1.8378 1581112800 1.8404 1581120000 1.8359 1581127200 1.8320 1581134400 1.8363 1581141600 1.8373 1581148800 1.8369 1581156000 1.8338 1581163200 1.8313 1581170400 1.8307 1581177600 1.8347 1581184800 1.8343 1581192000 1.8381 1581199200 1.8314 1581206400 1.8343 1581213600 1.8377 1581220800 1.8381 1581228000 1.8338 1581235200 1.8294 1581242400 1.8197 1581249600 1.8239 1581256800 1.8284 1581264000 1.8213 1581271200 1.8131 1581278400 1.8113 1581285600 1.8184 1581292800 1.8209 1581300000 1.8190 1581307200 1.8209 1581314400 1.8221 1581321600 1.8158 1581328800 1.8079 1581336000 1.8177 1581343200 1.8175 1581350400 1.8202 1581357600 1.8218 1581364800 1.8112 1581372000 1.8189 1581379200 1.8209 1581386400 1.8219 1581393600 1.8212 1581400800 1.8182 1581408000 1.8215 1581415200 1.8261 1581422400 1.8286 1581429600 1.8266 1581436800 1.8266 1581444000 1.8279 1581451200 1.8175 1581458400 1.8233 1581465600 1.8213 1581472800 1.8195 1581480000 1.8263 1581487200 1.8211 1581494400 1.8168 1581501600 1.8179 1581508800 1.8240 1581516000 1.8330 1581523200 1.8344 1581530400 1.8050 1581537600 1.8261 1581544800 1.7981 1581552000 1.8239 1581559200 1.8306 1581566400 1.8240 1581573600 1.8292 1581580800 1.8234 1581588000 1.8248 1581595200 1.8266 1581602400 1.8372 1581609600 1.8416 1581616800 1.8410 1581624000 1.8393 1581631200 1.8377 1581638400 1.8355 1581645600 1.8340 1581652800 1.8384 1581660000 1.8367 1581667200 1.8409 1581674400 1.8391 1581681600 1.8379 1581688800 1.8431 1581696000 1.8439 1581703200 1.8414 1581710400 1.8397 1581717600 1.8456 1581724800 1.8467 1581732000 1.8470 1581739200 1.8448 1581746400 1.8442 1581753600 1.8438 1581760800 1.8396 1581768000 1.8421 1581775200 1.8349 1581782400 1.8351 1581789600 1.8312 1581796800 1.8409 1581804000 1.8410 1581811200 1.8421 1581818400 1.8455 1581825600 1.8438 1581832800 1.8417 1581840000 1.8442 1581847200 1.8405 1581854400 1.8398 1581861600 1.8375 1581868800 1.8373 1581876000 1.8354 1581883200 1.8392 1581890400 1.8380 1581897600 1.8371 1581904800 1.8360 1581912000 1.8382 1581919200 1.8380 1581926400 1.8365 1581933600 1.8340 1581940800 1.8345 1581948000 1.8340 1581955200 1.8344 1581962400 1.8261 1581969600 1.8210 1581976800 1.8194 1581984000 1.8275 1581991200 1.8382 1581998400 1.8425 1582005600 1.8392 1582012800 1.8426 1582020000 1.8423 1582027200 1.8396 1582034400 1.8367 1582041600 1.8413 1582048800 1.8420 1582056000 1.8422 1582063200 1.8352 1582070400 1.8351 1582077600 1.8370 1582084800 1.8379 1582092000 1.8281 1582099200 1.8325 1582106400 1.8268 1582113600 1.8333 1582120800 1.8354 1582128000 1.8383 1582135200 1.8451 1582142400 1.8404 1582149600 1.8330 1582156800 1.8445 1582164000 1.8418 1582171200 1.8369 1582178400 1.8328 1582185600 1.8413 1582192800 1.8373 1582200000 1.8377 1582207200 1.8347 1582214400 1.8327 1582221600 1.8371 1582228800 1.8421 1582236000 1.8441 1582243200 1.8418 1582250400 1.8476 1582257600 1.8400 1582264800 1.8390 1582272000 1.8431 1582279200 1.8428 1582286400 1.8376 1582293600 1.8381 1582300800 1.8400 1582308000 1.8448 1582315200 1.8469 1582322400 1.8405 1582329600 1.8359 1582336800 1.8417 1582344000 1.8369 1582351200 1.8349 1582358400 1.8365 1582365600 1.8369 1582372800 1.8382 1582380000 1.8359 1582387200 1.8360 1582394400 1.8356 1582401600 1.8361 1582408800 1.8371 1582416000 1.8375 1582423200 1.8367 1582430400 1.8419 1582437600 1.8429 1582444800 1.8434 1582452000 1.8391 1582459200 1.8405 1582466400 1.8387 1582473600 1.8451 1582480800 1.8571 1582488000 1.8546 1582495200 1.8542 1582502400 1.8412 1582509600 1.8435 1582516800 1.8439 1582524000 1.8399 1582531200 1.8383 1582538400 1.8341 1582545600 1.8328 1582552800 1.8403 1582560000 1.8478 1582567200 1.8476 1582574400 1.8456 1582581600 1.8433 1582588800 1.8474 1582596000 1.8490 1582603200 1.8504 1582610400 1.8470 1582617600 1.8489 1582624800 1.8486 1582632000 1.8509 1582639200 1.8502 1582646400 1.8470 1582653600 1.8464 1582660800 1.8482 1582668000 1.8500 1582675200 1.8487 1582682400 1.8403 1582689600 1.8441 1582696800 1.8483 1582704000 1.8428 1582711200 1.8440 1582718400 1.8447 1582725600 1.8451 1582732800 1.8487 1582740000 1.8447 1582747200 1.8565 1582754400 1.8518 1582761600 1.8538 1582768800 1.8562 1582776000 1.8564 1582783200 1.8532 1582790400 1.8565 1582797600 1.8579 1582804800 1.8605 1582812000 1.8632 1582819200 1.8648 1582826400 1.8606 1582833600 1.8550 1582840800 1.8613 1582848000 1.8634 1582855200 1.8618 1582862400 1.8595 1582869600 1.8568 1582876800 1.8644 1582884000 1.8664 1582891200 1.8667 1582898400 1.8585 1582905600 1.8560 1582912800 1.8538 1582920000 1.8551 1582927200 1.8655 1582934400 1.8647 1582941600 1.8627 1582948800 1.8635 1582956000 1.8637 1582963200 1.8644 1582970400 1.8615 1582977600 1.8571 1582984800 1.8558 1582992000 1.8583 1582999200 1.8467 1583006400 1.8518 1583013600 1.8511 1583028000 1.8458 1583020800 1.8474 1583035200 1.8435 1583042400 1.8418 1583049600 1.8422 1583056800 1.8379 1583064000 1.8399 1583071200 1.8404 1583078400 1.8405 1583085600 1.8368 1583092800 1.8351 1583100000 1.8359 1583107200 1.8339 1583114400 1.8386 1583121600 1.8366 1583128800 1.8320 1583136000 1.8352 1583143200 1.8305 1583150400 1.8370 1583157600 1.8356 1583164800 1.8377 1583172000 1.8373 1583179200 1.8318 1583186400 1.8395 1583193600 1.8400 1583200800 1.8472 1583208000 1.8390 1583215200 1.8370 1583222400 1.8421 1583229600 1.8412 1583236800 1.8405 1583244000 1.8407 1583251200 1.8401 1583258400 1.8422 1583265600 1.8424 1583272800 1.8424 1583280000 1.8454 1583287200 1.8434 1583294400 1.8448 1583301600 1.8390 1583308800 1.8380 1583316000 1.8424 1583323200 1.8397 1583330400 1.8335 1583337600 1.8403 1583344800 1.8462 1583352000 1.8376 1583359200 1.8394 1583366400 1.8377 1583373600 1.8408 1583380800 1.8392 1583388000 1.8388 1583395200 1.8327 1583402400 1.8245 1583409600 1.8382 1583416800 1.8391 1583424000 1.8246 1583431200 1.8319 1583438400 1.8351 1583445600 1.8321 1583452800 1.8323 1583460000 1.8355 1583467200 1.8335 1583474400 1.8280 1583481600 1.8281 1583488800 1.8274 1583496000 1.8266 1583503200 1.8276 1583510400 1.8318 1583517600 1.8238 1583524800 1.8301 1583532000 1.8318 1583539200 1.8346 1583546400 1.8322 1583553600 1.8335 1583560800 1.8336 1583568000 1.8348 1583575200 1.8357 1583582400 1.8338 1583589600 1.8344 1583596800 1.8325 1583604000 1.8332 1583611200 1.8308 1583618400 1.8333 1583625600 1.8369 1583632800 1.8381 1583640000 1.8393 1583647200 1.8376 1583654400 1.8357 1583661600 1.8355 1583668800 1.8357 1583676000 1.8322 1583683200 1.8345 1583690400 1.8277 1583697600 1.8336 1583704800 1.8350 1583712000 1.8379 1583719200 1.8388 1583726400 1.8390 1583733600 1.8411 1583740800 1.8436 1583748000 1.8421 1583755200 1.8446 1583762400 1.8497 1583769600 1.8495 1583776800 1.8468 1583784000 1.8525 1583791200 1.8522 1583798400 1.8486 1583805600 1.8525 1583812800 1.8551 1583820000 1.8474 1583827200 1.8510 1583834400 1.8509 1583841600 1.8524 1583848800 1.8514 1583856000 1.8535 1583863200 1.8594 1583870400 1.8619 1583877600 1.8629 1583884800 1.8640 1583892000 1.8618 1583899200 1.8553 1583906400 1.8499 1583913600 1.8555 1583920800 1.8525 1583928000 1.8506 1583935200 1.8440 1583942400 1.8479 1583949600 1.8468 1583956800 1.8560 1583964000 1.8757 1583971200 1.8605 1583978400 1.8548 1583985600 1.8587 1583992800 1.8536 1584000000 1.8566 1584007200 1.8587 1584014400 1.8537 1584021600 1.8614 1584028800 1.8577 1584036000 1.8618 1584043200 1.8633 1584050400 1.8705 1584057600 1.8640 1584064800 1.8629 1584072000 1.8605 1584079200 1.8641 1584086400 1.8619 1584093600 1.8655 1584100800 1.8718 1584108000 1.8680 1584115200 1.8656 1584122400 1.8702 1584129600 1.8711 1584136800 1.8747 1584144000 1.8720 1584151200 1.8714 1584158400 1.8561 1584165600 1.8688 1584172800 1.8665 1584180000 1.8710 1584187200 1.8711 1584194400 1.8656 1584201600 1.8615 1584208800 1.8621 1584216000 1.8611 1584223200 1.8548 1584230400 1.8568 1584237600 1.8599 1584244800 1.8593 1584252000 1.8585 1584259200 1.8654 1584266400 1.8620 1584273600 1.8567 1584280800 1.8578 1584288000 1.8626 1584295200 1.8647 1584302400 1.8645 1584309600 1.8584 1584316800 1.8572 1584324000 1.8662 1584331200 1.8626 1584338400 1.8625 1584345600 1.8584 1584352800 1.8571 1584360000 1.8570 1584367200 1.8538 1584374400 1.8539 1584381600 1.8485 1584388800 1.8444 1584396000 1.8430 1584403200 1.8493 1584410400 1.8536 1584417600 1.8463 1584424800 1.8445 1584432000 1.8475 1584439200 1.8552 1584446400 1.8530 1584453600 1.8567 1584460800 1.8572 1584468000 1.8611 1584475200 1.8648 1584482400 1.8587 1584489600 1.8513 1584496800 1.8442 1584504000 1.8466 1584511200 1.8394 1584518400 1.8553 1584525600 1.8513 1584532800 1.8485 1584540000 1.8504 1584547200 1.8552 1584554400 1.8552 1584561600 1.8599 1584568800 1.8520 1584576000 1.8562 1584583200 1.8558 1584590400 1.8540 1584597600 1.8529 1584604800 1.8539 1584612000 1.8512 1584619200 1.8522 1584626400 1.8492 1584633600 1.8491 1584640800 1.8490 1584648000 1.8476 1584655200 1.8570 1584662400 1.8569 1584669600 1.8533 1584676800 1.8509 1584684000 1.8511 1584691200 1.8527 1584698400 1.8531 1584705600 1.8502 1584712800 1.8426 1584720000 1.8497 1584727200 1.8594 1584734400 1.8606 1584741600 1.8647 1584748800 1.8628 1584756000 1.8607 1584763200 1.8620 1584770400 1.8603 1584777600 1.8511 1584784800 1.8628 1584792000 1.8560 1584799200 1.8658 1584813600 1.8687 1584820800 1.8664 1584828000 1.8648 1584835200 1.8619 1584842400 1.8629 1584849600 1.8604 1584856800 1.8621 1584864000 1.8533 1584871200 1.8496 1584878400 1.8459 1584885600 1.8422 1584892800 1.8427 1584900000 1.8452 1584907200 1.8489 1584914400 1.8430 1584921600 1.8488 1584928800 1.8466 1584936000 1.8477 1584943200 1.8472 1584950400 1.8526 1584957600 1.8529 1584964800 1.8574 1584972000 1.8559 1584979200 1.8566 1584986400 1.8536 1584993600 1.8510 1585000800 1.8515 1585008000 1.8536 1585015200 1.8556 1585022400 1.8562 1585029600 1.8585 1585036800 1.8597 1585044000 1.8459 1585051200 1.6356 1585058400 1.6349 1585065600 1.8058 1585072800 1.8417 1585080000 1.8500 1585087200 1.8602 1585094400 1.8540 1585101600 1.8556 1585108800 1.8524 1585116000 1.8556 1585123200 1.8539 1585130400 1.8496 1585137600 1.8569 1585144800 1.8611 1585152000 1.8633 1585159200 1.8691 1585166400 1.8731 1585173600 1.8641 1585180800 1.8551 1585188000 1.8589 1585195200 1.8580 1585202400 1.8532 1585209600 1.8532 1585216800 1.8513 1585224000 1.8508 1585231200 1.8471 1585238400 1.8543 1585245600 1.8555 1585252800 1.8555 1585260000 1.8529 1585267200 1.8586 1585274400 1.8597 1585281600 1.8549 1585288800 1.8581 1585296000 1.8549 1585303200 1.8550 1585310400 1.8523 1585317600 1.8576 1585324800 1.8609 1585332000 1.8476 1585339200 1.8585 1585346400 1.8608 1585353600 1.8638 1585360800 1.8636 1585368000 1.8635 1585375200 1.8629 1585382400 1.8611 1585389600 1.8592 1585396800 1.8596 1585404000 1.8594 1585411200 1.8548 1585418400 1.8597 1585425600 1.8621 1585432800 1.8577 1585440000 1.8555 1585447200 1.8577 1585454400 1.8602 1585461600 1.8539 1585468800 1.8560 1585476000 1.8560 1585483200 1.8564 1585490400 1.8575 1585497600 1.8571 1585504800 1.8592 1585512000 1.8589 1585519200 1.8587 1585526400 1.8578 1585533600 1.8563 1585540800 1.8565 1585548000 1.8563 1585555200 1.8540 1585562400 1.8522 1585569600 1.8538 1585576800 1.8406 1585584000 1.8432 1585591200 1.8378 1585598400 1.8419 1585605600 1.8485 1585612800 1.8487 1585620000 1.8515 1585627200 1.8524 1585634400 1.8458 1585641600 1.8477 1585648800 1.8498 1585656000 1.8549 1585663200 1.8551 1585670400 1.8583 1585677600 1.8594 1585684800 1.8644 1585692000 1.8568 1585706400 1.8444 1585699200 1.8511 1585713600 1.8414 1585720800 1.8386 1585728000 1.8399 1585735200 1.8406 1585742400 1.8378 1585749600 1.8360 1585756800 1.8430 1585764000 1.8505 1585771200 1.8499 1585778400 1.8486 1585785600 1.8429 1585792800 1.8412 1585800000 1.8434 1585807200 1.8472 1585814400 1.8482 1585821600 1.8474 1585828800 1.8339 1585836000 1.8418 1585843200 1.8353 1585850400 1.8382 1585857600 1.8453 1585864800 1.8455 1585872000 1.8445 1585879200 1.8426 1585886400 1.8427 1585893600 1.8357 1585900800 1.8389 1585908000 1.8413 1585915200 1.8451 1585922400 1.8511 1585936800 1.8551 1585944000 1.8432 1585951200 1.8423 1585958400 1.8425 1585965600 1.8442 1585972800 1.8423 1585980000 1.8474 1585987200 1.8464 1585994400 1.8467 1586001600 1.8512 1586008800 1.8528 1586016000 1.8517 1586023200 1.8480 1586030400 1.8529 1586037600 1.8518 1586044800 1.8523 1586052000 1.8541 1586059200 1.8529 1586066400 1.8529 1586073600 1.8560 1586080800 1.8559 1586088000 1.8499 1586095200 1.8482 1586102400 1.8534 1586109600 1.8534 1586116800 1.8502 1586124000 1.8544 1586131200 1.8564 1586138400 1.8550 1586145600 1.8542 1586152800 1.8560 1586160000 1.8566 1586167200 1.8555 1586174400 1.8561 1586181600 1.8580 1586188800 1.8589 1586196000 1.8607 1586203200 1.8676 1586210400 1.8657 1586217600 1.8698 1586224800 1.8718 1586232000 1.8699 1586239200 1.8642 1586246400 1.8660 1586253600 1.8600 1586260800 1.8594 1586268000 1.8601 1586275200 1.8543 1586282400 1.8435 1586289600 1.8428 1586296800 1.8565 1586304000 1.8562 1586311200 1.8550 1586318400 1.8550 1586325600 1.8486 1586332800 1.8505 1586340000 1.8427 1586347200 1.8476 1586354400 1.8495 1586361600 1.8494 1586368800 1.8512 1586376000 1.8357 1586383200 1.8581 1586390400 1.8564 1586397600 1.8587 1586404800 1.8616 1586412000 1.8562 1586419200 1.8572 1586426400 1.8538 1586433600 1.8489 1586440800 1.8460 1586448000 1.8523 1586455200 1.8508 1586462400 1.8508 1586469600 1.8564 1586476800 1.8587 1586484000 1.8565 1586491200 1.8545 1586498400 1.8531 1586505600 1.8577 1586512800 1.8570 1586520000 1.8590 1586527200 1.8585 1586534400 1.8422 1586541600 1.8569 1586548800 1.8569 1586556000 1.8570 1586563200 1.8576 1586570400 1.8617 1586577600 1.8553 1586584800 1.8573 1586592000 1.8473 1586599200 1.8569 1586606400 1.8582 1586613600 1.8491 1586620800 1.8505 1586628000 1.8492 1586635200 1.8537 1586642400 1.8534 1586649600 1.8555 1586656800 1.8496 1586664000 1.8543 1586671200 1.8549 1586678400 1.8543 1586685600 1.8552 1586692800 1.8557 1586700000 1.8534 1586707200 1.8492 1586714400 1.8531 1586721600 1.8545 1586728800 1.8540 1586736000 1.8603 1586743200 1.8534 1586750400 1.8590 1586757600 1.8573 1586764800 1.8580 1586772000 1.8573 1586779200 1.8591 1586786400 1.8509 1586793600 1.8524 1586800800 1.8559 1586808000 1.8558 1586815200 1.8556 1586822400 1.8616 1586829600 1.8607 1586836800 1.8493 1586844000 1.8503 1586851200 1.8499 1586858400 1.8487 1586865600 1.8497 1586872800 1.8579 1586880000 1.8581 1586887200 1.8519 1586894400 1.8603 1586901600 1.8605 1586908800 1.5630 1586916000 1.5500 1586923200 1.8608 1586930400 1.8661 1586937600 1.8685 1586944800 1.8666 1586952000 1.8677 1586959200 1.8692 1586966400 1.8696 1586973600 1.8660 1586980800 1.8754 1586988000 1.8767 1586995200 1.8692 1587002400 1.8779 1587009600 1.8735 1587016800 1.8681 1587024000 1.8687 1587031200 1.8753 1587038400 1.8768 1587045600 1.8769 1587052800 1.8703 1587060000 1.8847 1587067200 1.8854 1587074400 1.8838 1587081600 1.8805 1587088800 1.8855 1587096000 1.8861 1587103200 1.8772 1587110400 1.8725 1587117600 1.8631 1587124800 1.8689 1587132000 1.8703 1587139200 1.8754 1587146400 1.8579 1587153600 1.8761 1587160800 1.8723 1587168000 1.8709 1587175200 1.8500 1587182400 1.8474 1587189600 1.8511 1587196800 1.8581 1587204000 1.8509 1587211200 1.8486 1587218400 1.8390 1587225600 1.8446 1587232800 1.8456 1587240000 1.8484 1587247200 1.8568 1587254400 1.8559 1587261600 1.8540 1587268800 1.8547 1587276000 1.8507 1587283200 1.8538 1587290400 1.8553 1587297600 1.8515 1587304800 1.8478 1587312000 1.8538 1587319200 1.8543 1587326400 1.8561 1587333600 1.8569 1587340800 1.8584 1587348000 1.8575 1587355200 1.8565 1587362400 1.8524 1587369600 1.8533 1587376800 1.8507 1587384000 1.8539 1587391200 1.8551 1587398400 1.8678 1587405600 1.8677 1587412800 1.8694 1587420000 1.8589 1587427200 1.5816 1587441600 1.8691 1587448800 1.8594 1587456000 1.8607 1587463200 1.8549 1587470400 1.8538 1587477600 1.8550 1587484800 1.8608 1587492000 1.8574 1587499200 1.8517 1587506400 1.8487 1587513600 1.8520 1587520800 1.8475 1587528000 1.8450 1587535200 1.8485 1587542400 1.8457 1587549600 1.8445 1587556800 1.8499 1587564000 1.8555 1587571200 1.8531 1587578400 1.8506 1587585600 1.8600 1587592800 1.8619 1587600000 1.8561 1587607200 1.8558 1587614400 1.8602 1587621600 1.8651 1587628800 1.8646 1587636000 1.8591 1587643200 1.8626 1587650400 1.8636 1587657600 1.8658 1587664800 1.8613 1587672000 1.8565 1587679200 1.8630 1587686400 1.8620 1587693600 1.8612 1587700800 1.8601 1587708000 1.8626 1587715200 1.8618 1587722400 1.8605 1587729600 1.8584 1587736800 1.8647 1587744000 1.8612 1587751200 1.8618 1587758400 1.8622 1587765600 1.8548 1587772800 1.8709 1587780000 1.8687 1587787200 1.8687 1587794400 1.8738 1587801600 1.8718 1587808800 1.8668 1587816000 1.8675 1587823200 1.8699 1587830400 1.8653 1587837600 1.8701 1587844800 1.8669 1587852000 1.8652 1587859200 1.8777 1587866400 1.8731 1587873600 1.8762 1587880800 1.8678 1587888000 1.8697 1587895200 1.8728 1587902400 1.8734 1587909600 1.8679 1587916800 1.8663 1587924000 1.8571 1587931200 1.8664 1587938400 1.8690 1587945600 1.8713 1587952800 1.8754 1587960000 1.8719 1587967200 1.8666 1587974400 1.8739 1587981600 1.8734 1587988800 1.8712 1587996000 1.8666 1588003200 1.8622 1588010400 1.8643 1588017600 1.8657 1588024800 1.8652 1588032000 1.8580 1588039200 1.8572 1588046400 1.8460 1588053600 1.8481 1588060800 1.8492 1588068000 1.8563 1588075200 1.8565 1588082400 1.8470 1588089600 1.8540 1588096800 1.8584 1588104000 1.8556 1588111200 1.8488 1588118400 1.8581 1588125600 1.8516 1588132800 1.8486 1588140000 1.8468 1588147200 1.8491 1588154400 1.8564 1588161600 1.8611 1588168800 1.8533 1588176000 1.8438 1588183200 1.8535 1588190400 1.8568 1588197600 1.8703 1588204800 1.8721 1588212000 1.8703 1588219200 1.8730 1588226400 1.8723 1588233600 1.8730 1588240800 1.8713 1588248000 1.8710 1588255200 1.8586 1588262400 1.8671 1588269600 1.8738 1588276800 1.8770 1588284000 1.8750 1588298400 1.8679 1588291200 1.8722 1588305600 1.8710 1588312800 1.8730 1588320000 1.8678 1588327200 1.8708 1588334400 1.8684 1588341600 1.8667 1588348800 1.8671 1588356000 1.8679 1588363200 1.8703 1588370400 1.8620 1588377600 1.8640 1588384800 1.8707 1588392000 1.8718 1588399200 1.8682 1588406400 1.8696 1588413600 1.8602 1588420800 1.8709 1588428000 1.8706 1588435200 1.8754 1588442400 1.8764 1588449600 1.8766 1588456800 1.8758 1588464000 1.8765 1588471200 1.8759 1588478400 1.8759 1588485600 1.8737 1588492800 1.8716 1588500000 1.8647 1588507200 1.8689 1588514400 1.8688 1588521600 1.8773 1588528800 1.8769 1588536000 1.8722 1588543200 1.8658 1588550400 1.8749 1588557600 1.8654 1588564800 1.8681 1588572000 1.8671 1588579200 1.8678 1588586400 1.8591 1588593600 1.8660 1588600800 1.8584 1588608000 1.8674 1588615200 1.8603 1588622400 1.8633 1588629600 1.8610 1588636800 1.8628 1588644000 1.8588 1588651200 1.8615 1588658400 1.8592 1588665600 1.8665 1588672800 1.8605 1588680000 1.8636 1588687200 1.8540 1588694400 1.8499 1588701600 1.8558 1588708800 1.8513 1588716000 1.8506 1588723200 1.8487 1588730400 1.8475 1588737600 1.8501 1588744800 1.8547 1588752000 1.8602 1588759200 1.8498 1588766400 1.8640 1588773600 1.8460 1588780800 1.8575 1588788000 1.8515 1588795200 1.8646 1588802400 1.8648 1588809600 1.8476 1588816800 1.8516 1588824000 1.8511 1588831200 1.8569 1588838400 1.8512 1588845600 1.8540 1588852800 1.8564 1588860000 1.8638 1588867200 1.8609 1588874400 1.8649 1588881600 1.8666 1588888800 1.8578 1588896000 1.8514 1588903200 1.8613 1588910400 1.8541 1588917600 1.8610 1588924800 1.8593 1588932000 1.8581 1588939200 1.8532 1588946400 1.8559 1588953600 1.8533 1588960800 1.8425 1588968000 1.8454 1588975200 1.8514 1588982400 1.8516 1588989600 1.8480 1588996800 1.8520 1589004000 1.8390 1589011200 1.8494 1589018400 1.8469 1589025600 1.8495 1589032800 1.8598 1589040000 1.8507 1589047200 1.8481 1589054400 1.8554 1589061600 1.8511 1589068800 1.8415 1589076000 1.8470 1589083200 1.8511 1589090400 1.8463 1589097600 1.8473 1589104800 1.8461 1589112000 1.8392 1589119200 1.8393 1589126400 1.8482 1589133600 1.8433 1589140800 1.8403 1589148000 1.8411 1589155200 1.8437 1589162400 1.8395 1589169600 1.8441 1589176800 1.8447 1589184000 1.8443 1589191200 1.8532 1589198400 1.8529 1589205600 1.8526 1589212800 1.8476 1589220000 1.8564 1589227200 1.8525 1589234400 1.8511 1589241600 1.8552 1589248800 1.8570 1589256000 1.8591 1589263200 1.8551 1589270400 1.8494 1589277600 1.8541 1589284800 1.8653 1589292000 1.8697 1589299200 1.8690 1589306400 1.8718 1589313600 1.8702 1589320800 1.8682 1589328000 1.8752 1589335200 1.8787 1589342400 1.8784 1589349600 1.8794 1589356800 1.8655 1589364000 1.8648 1589371200 1.8713 1589378400 1.8720 1589385600 1.8804 1589392800 1.8779 1589400000 1.8821 1589407200 1.8781 1589414400 1.8799 1589421600 1.8781 1589428800 1.8792 1589436000 1.8817 1589443200 1.8784 1589450400 1.8758 1589457600 1.8717 1589464800 1.8755 1589472000 1.8770 1589479200 1.8810 1589486400 1.8854 1589493600 1.8859 1589500800 1.8855 1589508000 1.8833 1589515200 1.8851 1589522400 1.8857 1589529600 1.8869 1589536800 1.8838 1589544000 1.8857 1589551200 1.8860 1589558400 1.8890 1589565600 1.8806 1589572800 1.8794 1589580000 1.8751 1589587200 1.8771 1589594400 1.8826 1589601600 1.8802 1589608800 1.8783 1589616000 1.8820 1589623200 1.8717 1589630400 1.8844 1589637600 1.8841 1589644800 1.8867 1589652000 1.8859 1589659200 1.8819 1589666400 1.8843 1589673600 1.8836 1589680800 1.8842 1589688000 1.8826 1589695200 1.8813 1589702400 1.8814 1589709600 1.8792 1589716800 1.8850 1589724000 1.8913 1589731200 1.8785 1589738400 1.8820 1589745600 1.8919 1589752800 1.8903 1589760000 1.8894 1589767200 1.8937 1589774400 1.8879 1589781600 1.8883 1589788800 1.8887 1589796000 1.8879 1589803200 1.8844 1589810400 1.8810 1589817600 1.8885 1589824800 1.8880 1589832000 1.8869 1589839200 1.8940 1589846400 1.8936 1589853600 1.8936 1589860800 1.8892 1589868000 1.8928 1589875200 1.8887 1589882400 1.8869 1589889600 1.8886 1589896800 1.8794 1589904000 1.8736 1589911200 1.8707 1589918400 1.8702 1589925600 1.8841 1589932800 1.8817 1589940000 1.8812 1589947200 1.8666 1589954400 1.8639 1589961600 1.8833 1589968800 1.8920 1589976000 1.8918 1589983200 1.8867 1589990400 1.8805 1589997600 1.8902 1590004800 1.8940 1590012000 1.8900 1590019200 1.8949 1590026400 1.8954 1590033600 1.8751 1590040800 1.8862 1590048000 1.8828 1590055200 1.8835 1590062400 1.8872 1590069600 1.8827 1590076800 1.8790 1590084000 1.8793 1590091200 1.8819 1590098400 1.8920 1590105600 1.8985 1590112800 1.8952 1590120000 1.8949 1590127200 1.8924 1590134400 1.8831 1590141600 1.8930 1590148800 1.8975 1590156000 1.9001 1590163200 1.9018 1590170400 1.9018 1590177600 1.9007 1590184800 1.8999 1590192000 1.9049 1590199200 1.9004 1590206400 1.8982 1590213600 1.8969 1590220800 1.8981 1590228000 1.8956 1590235200 1.9011 1590242400 1.9005 1590249600 1.9003 1590256800 1.8970 1590264000 1.8965 1590271200 1.8994 1590278400 1.9057 1590285600 1.9049 1590292800 1.9082 1590300000 1.9072 1590307200 1.9068 1590314400 1.9077 1590321600 1.9034 1590328800 1.9013 1590336000 1.9008 1590343200 1.9047 1590350400 1.9074 1590357600 1.9075 1590364800 1.9086 1590372000 1.9040 1590379200 1.9051 1590386400 1.9016 1590393600 1.9007 1590400800 1.9023 1590408000 1.9048 1590415200 1.8994 1590422400 1.9055 1590429600 1.9053 1590436800 1.9098 1590444000 1.9106 1590451200 1.9115 1590458400 1.9061 1590465600 1.9129 1590472800 1.9164 1590480000 1.9158 1590487200 1.9165 1590494400 1.9193 1590501600 1.9216 1590508800 1.9239 1590516000 1.9216 1590523200 1.9261 1590530400 1.9274 1590537600 1.9202 1590544800 1.9206 1590552000 1.9166 1590559200 1.9086 1590566400 1.9117 1590573600 1.9181 1590580800 1.9177 1590588000 1.9159 1590595200 1.9152 1590602400 1.9177 1590609600 1.9253 1590616800 1.9278 1590624000 1.9155 1590631200 1.9295 1590638400 1.9271 1590645600 1.9215 1590652800 1.9175 1590660000 1.9181 1590667200 1.9226 1590674400 1.9216 1590681600 1.9134 1590688800 1.9169 1590696000 1.9218 1590703200 1.9262 1590710400 1.9260 1590717600 1.9267 1590724800 1.9218 1590732000 1.9199 1590739200 1.9193 1590746400 1.9196 1590753600 1.9186 1590760800 1.9127 1590768000 1.9209 1590775200 1.9213 1590782400 1.9218 1590789600 1.9211 1590796800 1.9246 1590804000 1.9203 1590811200 1.9187 1590818400 1.9185 1590825600 1.9177 1590832800 1.9187 1590840000 1.9216 1590847200 1.9188 1590854400 1.9117 1590861600 1.9123 1590868800 1.9127 1590876000 1.9133 1590883200 1.9122 1590890400 1.9129 1590897600 1.9129 1590904800 1.9128 1590912000 1.9146 1590919200 1.9081 1590926400 1.9081 1590933600 1.9100 1590940800 1.9132 1590948000 1.9122 1590955200 1.9148 1590962400 1.9166 1590976800 1.9187 1590969600 1.9196 1590984000 1.9190 1590991200 1.9189 1590998400 1.9168 1591005600 1.9119 1591012800 1.9143 1591020000 1.9177 1591027200 1.9190 1591034400 1.9130 1591041600 1.9095 1591048800 1.9132 1591056000 1.9151 1591063200 1.9176 1591070400 1.9146 1591077600 1.9167 1591084800 1.9030 1591092000 1.9223 1591099200 1.9211 1591106400 1.9149 1591113600 1.9128 1591120800 1.9159 1591128000 1.9126 1591135200 1.9235 1591142400 1.9193 1591149600 1.9170 1591156800 1.9165 1591164000 1.9212 1591171200 1.9178 1591178400 1.9135 1591185600 1.9125 1591192800 1.9203 1591200000 1.9178 1591207200 1.9178 1591214400 1.9163 1591221600 1.9141 1591228800 1.9163 1591236000 1.9228 1591243200 1.9210 1591250400 1.9173 1591257600 1.9140 1591264800 1.9187 1591272000 1.9154 1591279200 1.9125 1591286400 1.9188 1591293600 1.9168 1591300800 1.9133 1591308000 1.9084 1591315200 1.9063 1591322400 1.9068 1591329600 1.9089 1591336800 1.9103 1591344000 1.9073 1591351200 1.9072 1591358400 1.9058 1591365600 1.9066 1591372800 1.9134 1591380000 1.9146 1591387200 1.9194 1591394400 1.9172 1591401600 1.9192 1591408800 1.9191 1591416000 1.9205 1591423200 1.9187 1591430400 1.9172 1591437600 1.9174 1591444800 1.9188 1591452000 1.9205 1591459200 1.9245 1591466400 1.9216 1591473600 1.9239 1591480800 1.9227 1591488000 1.9203 1591495200 1.9237 1591502400 1.9259 1591509600 1.9237 1591516800 1.9187 1591524000 1.9192 1591531200 1.9196 1591538400 1.9220 1591545600 1.9260 1591552800 1.9203 1591560000 1.9207 1591567200 1.9276 1591574400 1.9281 1591581600 1.9279 1591588800 1.9263 1591596000 1.9297 1591603200 1.9279 1591610400 1.9248 1591617600 1.9271 1591624800 1.9256 1591632000 1.9226 1591639200 1.9238 1591646400 1.9176 1591653600 1.9206 1591660800 1.9221 1591668000 1.9134 1591675200 1.9131 1591682400 1.9168 1591689600 1.9115 1591696800 1.9118 1591704000 1.9130 1591711200 1.9132 1591718400 1.9078 1591725600 1.9002 1591732800 1.8989 1591740000 1.9006 1591747200 1.9034 1591754400 1.9039 1591761600 1.9060 1591768800 1.9081 1591776000 1.9013 1591783200 1.9017 1591790400 1.9050 1591797600 1.9045 1591804800 1.9117 1591812000 1.9038 1591819200 1.9060 1591826400 1.9080 1591833600 1.9160 1591840800 1.9111 1591848000 1.9059 1591855200 1.9102 1591862400 1.9164 1591869600 1.9154 1591876800 1.9154 1591884000 1.9107 1591891200 1.9177 1591898400 1.9091 1591905600 1.9126 1591912800 1.9135 1591920000 1.9093 1591927200 1.9107 1591934400 1.9114 1591941600 1.9111 1591948800 1.9091 1591956000 1.9081 1591963200 1.9082 1591970400 1.9081 1591977600 1.9099 1591984800 1.9111 1591992000 1.9232 1591999200 1.9210 1592006400 1.9225 1592013600 1.9200 1592020800 1.9200 1592028000 1.9124 1592035200 1.9185 1592042400 1.9238 1592049600 1.9175 1592056800 1.9171 1592064000 1.9205 1592071200 1.9204 1592078400 1.9207 1592085600 1.9230 1592092800 1.9152 1592100000 1.9218 1592107200 1.9197 1592114400 1.9214 1592121600 1.9202 1592128800 1.9232 1592136000 1.9186 1592143200 1.9193 1592150400 1.9196 1592157600 1.9145 1592164800 1.9178 1592172000 1.9160 1592179200 1.9214 1592186400 1.9163 1592193600 1.9163 1592200800 1.9158 1592208000 1.9178 1592215200 1.9137 1592222400 1.9178 1592229600 1.9198 1592236800 1.9199 1592244000 1.9217 1592251200 1.9289 1592258400 1.9248 1592265600 1.9246 1592272800 1.9292 1592280000 1.9268 1592287200 1.9248 1592294400 1.9224 1592301600 1.9246 1592308800 1.9227 1592316000 1.9260 1592323200 1.9290 1592330400 1.9262 1592337600 1.9251 1592344800 1.9316 1592352000 1.9264 1592359200 1.9243 1592366400 1.9225 1592373600 1.9239 1592380800 1.9169 1592388000 1.9117 1592395200 1.9121 1592402400 1.9009 1592409600 1.9007 1592416800 1.8983 1592424000 1.9012 1592431200 1.9104 1592438400 1.9148 1592445600 1.9114 1592452800 1.9188 1592460000 1.9188 1592467200 1.9179 1592474400 1.9254 1592481600 1.9211 1592488800 1.9163 1592496000 1.9164 1592503200 1.9161 1592510400 1.9077 1592517600 1.8993 1592524800 1.9150 1592532000 1.9060 1592539200 1.9051 1592546400 1.9131 1592553600 1.9134 1592560800 1.9151 1592568000 1.9140 1592575200 1.9084 1592582400 1.9145 1592589600 1.9102 1592596800 1.9089 1592604000 1.9184 1592611200 1.9148 1592618400 1.9143 1592625600 1.9176 1592632800 1.9169 1592640000 1.9060 1592647200 1.9067 1592654400 1.9147 1592661600 1.9120 1592668800 1.9216 1592676000 1.9204 1592683200 1.9185 1592690400 1.9153 1592697600 1.9202 1592704800 1.9160 1592712000 1.9191 1592719200 1.9073 1592726400 1.9113 1592733600 1.9142 1592740800 1.9170 1592748000 1.9164 1592755200 1.9191 1592762400 1.9215 1592769600 1.9214 1592776800 1.9182 1592784000 1.9222 1592791200 1.9227 1592798400 1.9209 1592805600 1.9174 1592812800 1.9129 1592820000 1.9143 1592827200 1.9145 1592834400 1.9154 1592841600 1.9153 1592848800 1.9157 1592856000 1.9155 1592863200 1.9146 1592870400 1.9155 1592877600 1.9143 1592884800 1.9092 1592892000 1.9066 1592899200 1.9075 1592906400 1.9108 1592913600 1.9154 1592920800 1.9091 1592928000 1.9063 1592935200 1.9092 1592942400 1.9065 1592949600 1.9046 1592956800 1.9076 1592964000 1.9152 1592971200 1.9114 1592978400 1.9087 1592985600 1.8943 1592992800 1.9100 1593000000 1.8951 1593007200 1.9137 1593014400 1.9130 1593021600 1.9120 1593028800 1.9147 1593036000 1.9118 1593043200 1.9118 1593050400 1.9113 1593057600 1.9058 1593064800 1.9111 1593072000 1.8984 1593079200 1.9083 1593086400 1.9085 1593093600 1.9035 1593100800 1.9019 1593108000 1.9031 1593115200 1.9098 1593122400 1.9123 1593129600 1.9095 1593136800 1.9096 1593144000 1.9105 1593151200 1.9047 1593158400 1.9095 1593165600 1.9069 1593172800 1.9119 1593180000 1.9132 1593187200 1.9148 1593194400 1.9076 1593201600 1.9120 1593208800 1.9145 1593216000 1.9192 1593223200 1.9200 1593230400 1.9201 1593237600 1.9199 1593244800 1.9188 1593252000 1.9182 1593259200 1.9158 1593266400 1.9067 1593273600 1.9130 1593280800 1.9127 1593288000 1.9115 1593295200 1.9142 1593302400 1.9142 1593309600 1.9089 1593316800 1.9095 1593324000 1.9066 1593331200 1.9072 1593338400 1.9079 1593345600 1.9087 1593352800 1.9055 1593360000 1.9028 1593367200 1.9002 1593374400 1.9012 1593381600 1.9001 1593388800 1.9028 1593396000 1.9040 1593403200 1.8951 1593410400 1.9018 1593417600 1.9007 1593424800 1.8983 1593432000 1.9005 1593439200 1.9014 1593446400 1.9002 1593453600 1.9038 1593460800 1.9033 1593468000 1.9008 1593475200 1.8989 1593482400 1.9049 1593489600 1.9212 1593496800 1.9095 1593504000 1.9119 1593511200 1.9087 1593518400 1.9115 1593525600 1.9092 1593532800 1.9117 1593540000 1.8986 1593547200 1.9063 1593554400 1.8936 1593561600 1.9044 1593568800 1.8980 1593576000 1.9031 1593583200 1.9037 1593590400 1.8996 1593597600 1.8947 1593604800 1.9038 1593612000 1.8919 1593619200 1.9079 1593626400 1.9059 1593633600 1.9080 1593640800 1.9131 1593648000 1.9136 1593655200 1.9174 1593662400 1.9183 1593669600 1.9159 1593676800 1.9189 1593684000 1.9219 1593691200 1.9215 1593698400 1.9196 1593705600 1.9223 1593712800 1.9244 1593720000 1.9218 1593727200 1.9243 1593734400 1.9300 1593741600 1.9323 1593748800 1.9254 1593756000 1.9229 1593763200 1.9272 1593770400 1.9253 1593777600 1.9191 1593784800 1.9273 1593792000 1.9253 1593799200 1.9260 1593806400 1.9254 1593813600 1.9195 1593820800 1.9162 1593828000 1.9138 1593835200 1.9183 1593842400 1.9183 1593849600 1.9186 1593856800 1.9176 1593864000 1.9191 1593871200 1.9204 1593878400 1.9191 1593885600 1.9166 1593892800 1.9245 1593900000 1.9196 1593907200 1.9223 1593914400 1.9182 1593921600 1.9194 1593928800 1.9213 1593936000 1.9178 1593943200 1.9182 1593950400 1.9211 1593957600 1.9190 1593964800 1.9224 1593972000 1.9233 1593979200 1.9221 1593986400 1.9259 1593993600 1.9142 1594000800 1.9129 1594008000 1.9112 1594015200 1.9201 1594022400 1.9257 1594029600 1.9231 1594036800 1.9226 1594044000 1.9266 1594051200 1.9291 1594058400 1.9306 1594065600 1.9339 1594072800 1.9262 1594080000 1.9287 1594087200 1.9302 1594094400 1.9211 1594101600 1.9334 1594108800 1.9308 1594116000 1.9319 1594123200 1.9313 1594130400 1.9335 1594137600 1.9284 1594144800 1.9246 1594152000 1.9267 1594159200 1.9408 1594166400 1.9426 1594173600 1.9415 1594180800 1.9414 1594188000 1.9355 1594195200 1.9342 1594202400 1.9326 1594209600 1.9345 1594216800 1.9327 1594224000 1.9269 1594231200 1.9303 1594238400 1.9175 1594245600 1.9209 1594252800 1.9286 1594260000 1.9203 1594267200 1.9225 1594274400 1.8529 1594281600 1.9212 1594288800 1.9206 1594296000 1.9191 1594303200 1.9089 1594310400 1.9153 1594317600 1.9239 1594324800 1.9402 1594332000 1.9334 1594339200 1.9355 1594346400 1.9335 1594353600 1.9318 1594360800 1.9329 1594368000 1.9312 1594375200 1.9305 1594382400 1.9352 1594389600 1.9274 1594396800 1.9262 1594404000 1.9305 1594411200 1.9296 1594418400 1.9295 1594425600 1.9283 1594432800 1.9300 1594440000 1.9296 1594447200 1.9319 1594454400 1.9263 1594461600 1.9333 1594468800 1.9358 1594476000 1.9319 1594483200 1.9372 1594490400 1.9374 1594497600 1.9295 1594504800 1.9258 1594512000 1.9273 1594519200 1.9322 1594526400 1.9327 1594533600 1.9423 1594540800 1.9433 1594548000 1.9399 1594555200 1.9456 1594562400 1.9445 1594569600 1.9457 1594576800 1.9608 1594584000 1.9478 1594591200 1.9473 1594598400 1.9439 1594605600 1.9469 1594612800 1.9463 1594620000 1.9453 1594627200 1.9455 1594634400 1.9442 1594641600 1.9466 1594648800 1.9445 1594656000 1.9421 1594663200 1.9381 1594670400 1.9394 1594677600 1.9352 1594684800 1.9351 1594692000 1.9317 1594699200 1.9327 1594706400 1.9287 1594713600 1.9385 1594720800 1.9383 1594728000 1.9389 1594735200 1.9446 1594742400 1.9459 1594749600 1.9382 1594756800 1.9362 1594764000 1.9393 1594771200 1.9436 1594778400 1.9338 1594785600 1.9331 1594792800 1.9339 1594800000 1.9305 1594807200 1.9297 1594814400 1.9319 1594821600 1.9367 1594828800 1.9373 1594836000 1.9409 1594843200 1.9389 1594850400 1.9460 1594857600 1.9512 1594864800 1.9464 1594872000 1.9437 1594879200 1.9437 1594886400 1.9471 1594893600 1.9453 1594900800 1.9435 1594908000 1.9403 1594915200 1.9414 1594922400 1.9389 1594929600 1.9380 1594936800 1.9485 1594944000 1.9424 1594951200 1.9446 1594958400 1.9436 1594965600 1.9457 1594972800 1.9453 1594980000 1.9343 1594987200 1.9391 1594994400 1.9325 1595001600 1.9307 1595008800 1.9272 1595016000 1.9218 1595023200 1.9219 1595030400 1.9232 1595037600 1.9300 1595044800 1.9313 1595052000 1.9258 1595059200 1.9267 1595066400 1.9304 1595073600 1.9292 1595080800 1.9314 1595088000 1.9355 1595095200 1.9293 1595102400 1.9281 1595109600 1.9304 1595116800 1.9373 1595124000 1.9371 1595131200 1.9374 1595138400 1.9334 1595145600 1.9361 1595152800 1.9375 1595160000 1.9364 1595167200 1.9372 1595174400 1.9369 1595181600 1.9335 1595188800 1.9336 1595196000 1.9331 1595203200 1.9330 1595210400 1.9308 1595217600 1.9339 1595224800 1.9304 1595232000 1.9287 1595239200 1.9265 1595246400 1.9293 1595253600 1.9294 1595260800 1.9339 1595268000 1.9347 1595275200 1.9375 1595282400 1.9366 1595289600 1.9265 1595296800 1.9246 1595304000 1.9222 1595311200 1.9299 1595318400 1.9281 1595325600 1.9242 1595332800 1.9237 1595340000 1.9232 1595347200 1.9212 1595354400 1.9201 1595361600 1.9228 1595368800 1.9197 1595376000 1.9206 1595383200 1.9194 1595390400 1.9152 1595397600 1.9152 1595404800 1.9151 1595412000 1.9136 1595419200 1.9141 1595426400 1.9125 1595433600 1.9141 1595440800 1.9172 1595448000 1.9179 1595455200 1.9165 1595462400 1.9090 1595469600 1.9062 1595476800 1.9182 1595484000 1.9213 1595491200 1.9058 1595498400 1.8984 1595505600 1.8957 1595512800 1.8935 1595520000 1.8981 1595527200 1.8979 1595534400 1.8975 1595541600 1.8968 1595548800 1.9007 1595556000 1.8949 1595563200 1.8870 1595570400 1.8912 1595577600 1.8926 1595584800 1.8932 1595592000 1.8925 1595599200 1.8928 1595606400 1.8948 1595613600 1.8945 1595620800 1.8943 1595628000 1.8900 1595635200 1.8894 1595642400 1.8829 1595649600 1.8784 1595656800 1.8832 1595664000 1.8909 1595671200 1.8877 1595678400 1.8862 1595685600 1.8892 1595692800 1.8852 1595700000 1.8869 1595707200 1.8836 1595714400 1.8883 1595721600 1.8873 1595728800 1.8910 1595736000 1.8946 1595743200 1.8953 1595750400 1.8960 1595757600 1.8960 1595764800 1.8974 1595772000 1.8932 1595779200 1.8937 1595786400 1.8941 1595793600 1.8900 1595800800 1.9081 1595808000 1.9088 1595815200 1.9080 1595822400 1.9081 1595829600 1.9082 1595836800 1.9106 1595844000 1.8945 1595851200 1.8967 1595858400 1.9004 1595865600 1.8986 1595872800 1.8966 1595880000 1.8921 1595887200 1.8916 1595894400 1.8947 1595901600 1.8994 1595908800 1.8984 1595916000 1.8962 1595923200 1.8922 1595930400 1.8930 1595937600 1.8964 1595944800 1.8832 1595952000 1.8903 1595959200 1.8909 1595966400 1.8879 1595973600 1.8919 1595980800 1.8928 1595988000 1.9042 1595995200 1.9003 1596002400 1.9031 1596009600 1.9052 1596016800 1.9041 1596024000 1.9056 1596031200 1.9031 1596038400 1.9098 1596045600 1.9063 1596052800 1.9283 1596060000 1.9314 1596067200 1.9285 1596074400 1.9296 1596081600 1.9290 1596088800 1.8995 1596096000 1.9141 1596103200 1.9052 1596110400 1.8876 1596117600 1.8844 1596124800 1.8851 1596132000 1.8813 1596139200 1.8734 1596146400 1.8780 1596153600 1.8875 1596160800 1.8924 1596168000 1.8886 1596175200 1.8868 1596182400 1.8847 1596189600 1.8816 1596196800 1.8964 1596204000 1.8993 1596211200 1.8995 1596218400 1.9018 1596225600 1.9059 1596232800 1.8991 1596240000 1.9039 1596247200 1.9051 1596254400 1.9043 1596261600 1.9049 1596268800 1.9065 1596276000 1.9050 1596283200 1.9064 1596290400 1.9083 1596297600 1.9068 1596304800 1.9058 1596312000 1.9098 1596319200 1.9096 1596326400 1.9078 1596333600 1.9098 1596340800 1.9092 1596348000 1.9118 1596355200 1.9111 1596362400 1.9093 1596369600 1.9027 1596376800 1.9065 1596384000 1.9090 1596391200 1.9115 1596398400 1.9121 1596405600 1.9110 1596412800 1.9068 1596420000 1.9082 1596427200 1.9117 1596434400 1.9095 1596441600 1.9160 1596448800 1.9149 1596456000 1.9152 1596463200 1.9145 1596470400 1.9081 1596477600 1.9007 1596484800 1.9005 1596492000 1.9051 1596499200 1.9104 1596506400 1.9002 1596513600 1.8919 1596520800 1.9075 1596528000 1.8970 1596535200 1.9017 1596542400 1.9032 1596549600 1.9069 1596556800 1.9043 1596564000 1.8987 1596571200 1.9096 1596578400 1.9125 1596585600 1.9147 1596592800 1.9137 1596600000 1.9085 1596607200 1.9079 1596614400 1.9146 1596621600 1.9147 1596628800 1.9145 1596636000 1.9128 1596643200 1.9156 1596650400 1.9156 1596657600 1.9175 1596664800 1.9190 1596672000 1.9209 1596679200 1.9246 1596686400 1.9226 1596693600 1.9243 1596700800 1.9178 1596708000 1.9207 1596715200 1.9208 1596722400 1.9174 1596729600 1.9175 1596736800 1.9165 1596744000 1.9123 1596751200 1.9125 1596758400 1.9107 1596765600 1.9143 1596772800 1.9142 1596780000 1.9156 1596787200 1.9127 1596794400 1.9153 1596801600 1.9156 1596808800 1.9133 1596816000 1.9036 1596823200 1.9054 1596830400 1.9058 1596837600 1.9082 1596844800 1.9090 1596852000 1.9144 1596859200 1.9146 1596866400 1.9131 1596873600 1.9119 1596880800 1.9173 1596888000 1.9231 1596895200 1.9185 1596902400 1.9239 1596909600 1.9246 1596916800 1.9260 1596924000 1.9268 1596931200 1.9260 1596938400 1.9255 1596945600 1.9257 1596952800 1.9278 1596960000 1.9268 1596967200 1.9296 1596974400 1.9297 1596981600 1.9274 1596988800 1.9288 1596996000 1.9277 1597003200 1.9306 1597010400 1.9275 1597017600 1.9299 1597024800 1.9298 1597032000 1.9303 1597039200 1.9273 1597046400 1.9291 1597053600 1.9276 1597060800 1.9286 1597068000 1.9298 1597075200 1.9288 1597082400 1.9137 1597089600 1.9215 1597096800 1.9175 1597104000 1.9228 1597111200 1.9329 1597118400 1.9313 1597125600 1.9373 1597132800 1.9343 1597140000 1.9372 1597147200 1.9388 1597154400 1.9372 1597161600 1.9250 1597168800 1.9186 1597176000 1.9200 1597183200 1.9306 1597190400 1.9268 1597197600 1.9300 1597204800 1.9244 1597212000 1.9260 1597219200 1.9303 1597226400 1.9270 1597233600 1.9259 1597240800 1.9201 1597248000 1.9289 1597255200 1.9291 1597262400 1.9316 1597269600 1.9318 1597276800 1.9295 1597284000 1.9302 1597291200 1.9286 1597298400 1.9275 1597305600 1.9240 1597312800 1.9279 1597320000 1.9285 1597327200 1.9231 1597334400 1.9221 1597341600 1.9192 1597348800 1.9282 1597356000 1.9323 1597363200 1.9298 1597370400 1.9272 1597377600 1.9341 1597384800 1.9303 1597392000 1.9255 1597399200 1.9274 1597406400 1.9281 1597413600 1.9332 1597420800 1.9346 1597428000 1.9353 1597435200 1.9369 1597442400 1.9420 1597449600 1.9394 1597456800 1.9362 1597464000 1.9408 1597471200 1.9403 1597478400 1.9327 1597485600 1.9340 1597492800 1.9342 1597500000 1.9347 1597507200 1.9361 1597514400 1.9287 1597521600 1.9277 1597528800 1.9270 1597536000 1.9356 1597543200 1.9358 1597550400 1.9366 1597557600 1.9359 1597564800 1.9311 1597572000 1.9316 1597579200 1.9320 1597586400 1.9336 1597593600 1.9403 1597600800 1.9383 1597608000 1.9363 1597615200 1.9375 1597622400 1.9415 1597629600 1.9396 1597636800 1.9346 1597644000 1.9460 1597651200 1.9457 1597658400 1.9423 1597665600 1.9493 1597672800 1.9420 1597680000 1.9499 1597687200 1.9533 1597694400 1.9559 1597701600 1.9564 1597708800 1.9548 1597716000 1.9574 1597723200 1.9568 1597730400 1.9574 1597737600 1.9577 1597744800 1.9546 1597752000 1.9551 1597759200 1.9476 1597766400 1.9464 1597773600 1.9466 1597780800 1.9361 1597788000 1.9435 1597795200 1.9527 1597802400 1.9516 1597809600 1.9488 1597816800 1.9477 1597824000 1.9505 1597831200 1.9481 1597838400 1.9492 1597845600 1.9473 1597852800 1.9514 1597860000 1.9448 1597867200 1.9461 1597874400 1.9429 1597881600 1.9487 1597888800 1.9529 1597896000 1.9490 1597903200 1.9486 1597910400 1.9496 1597917600 1.9515 1597924800 1.9535 1597932000 1.9561 1597939200 1.9564 1597946400 1.9533 1597953600 1.9508 1597960800 1.9518 1597968000 1.9542 1597975200 1.9538 1597982400 1.9315 1597989600 1.9358 1597996800 1.9322 1598004000 1.9326 1598011200 1.9314 1598018400 1.9342 1598025600 1.9383 1598032800 1.9336 1598040000 1.9339 1598047200 1.9403 1598054400 1.9429 1598061600 1.9408 1598068800 1.9398 1598076000 1.9491 1598083200 1.9429 1598090400 1.9426 1598097600 1.9395 1598104800 1.9393 1598112000 1.9382 1598119200 1.9390 1598126400 1.9393 1598133600 1.9391 1598140800 1.9361 1598148000 1.9307 1598155200 1.9339 1598162400 1.9381 1598169600 1.9366 1598176800 1.9314 1598184000 1.8033 1598191200 1.9336 1598198400 1.9327 1598205600 1.9330 1598212800 1.9377 1598220000 1.9368 1598227200 1.9376 1598234400 1.9353 1598241600 1.9339 1598248800 1.9288 1598256000 1.9258 1598263200 1.9262 1598270400 1.9288 1598277600 1.9301 1598284800 1.9310 1598292000 1.9362 1598299200 1.9376 1598306400 1.9361 1598313600 1.9359 1598320800 1.9342 1598328000 1.9299 1598335200 1.9346 1598342400 1.9220 1598349600 1.9250 1598356800 1.9322 1598364000 1.9322 1598371200 1.9275 1598378400 1.9269 1598385600 1.9282 1598392800 1.9247 1598400000 1.9307 1598407200 1.9276 1598414400 1.9284 1598421600 1.9246 1598428800 1.9239 1598436000 1.9118 1598443200 1.9177 1598450400 1.9190 1598457600 1.9163 1598464800 1.9166 1598472000 1.9241 1598479200 1.9208 1598486400 1.9278 1598493600 1.9272 1598500800 1.9266 1598508000 1.9268 1598515200 1.9276 1598522400 1.9287 1598529600 1.9295 1598536800 1.9258 1598544000 1.9312 1598551200 1.9231 1598558400 1.9268 1598565600 1.9256 1598572800 1.9269 1598580000 1.9301 1598587200 1.9221 1598594400 1.9274 1598601600 1.9293 1598608800 1.9291 1598616000 1.9322 1598623200 1.9326 1598630400 1.9269 1598637600 1.9246 1598644800 1.9234 1598652000 1.9261 1598659200 1.9287 1598666400 1.9313 1598673600 1.9285 1598680800 1.9239 1598688000 1.9268 1598695200 1.9287 1598702400 1.9204 1598709600 1.9252 1598716800 1.9294 1598724000 1.9363 1598731200 1.9343 1598738400 1.9388 1598745600 1.9399 1598752800 1.9388 1598760000 1.9384 1598767200 1.9308 1598774400 1.9289 1598781600 1.9278 1598788800 1.9316 1598796000 1.9348 1598803200 1.9247 1598810400 1.9323 1598817600 1.9337 1598824800 1.9300 1598832000 1.9332 1598839200 1.9370 1598846400 1.9350 1598853600 1.9333 1598860800 1.9360 1598868000 1.9370 1598875200 1.9339 1598882400 1.9333 1598889600 1.9364 1598896800 1.9325 1598904000 1.9290 1598911200 1.9327 1598925600 1.9406 1598918400 1.9397 1598932800 1.9432 1598940000 1.9466 1598947200 1.9445 1598954400 1.9280 1598961600 1.9368 1598968800 1.9451 1598976000 1.9499 1598983200 1.9521 1598990400 1.9518 1598997600 1.9554 1599004800 1.9581 1599012000 1.9585 1599019200 1.9598 1599026400 1.9604 1599033600 1.9525 1599040800 1.9629 1599048000 1.9626 1599055200 1.9645 1599062400 1.9709 1599069600 1.9702 1599084000 1.9752 1599134400 1.9724 1599156000 1.9816 1599184800 1.9828 1599199200 1.9779 1599213600 1.9791 1599278400 1.9715 1599314400 1.9662 1599321600 1.9700 1599357600 1.9697 1599372000 1.9707 1599408000 1.9681 1599415200 1.9656 1599422400 1.9638 1599429600 1.9660 1599436800 1.9685 1599444000 1.9714 1599451200 1.9705 1599458400 1.9702 1599465600 1.9716 1599472800 1.9713 1599480000 1.9702 1599487200 1.9671 1599494400 1.9669 1599501600 1.9654 1599508800 1.9620 1599516000 1.9671 1599523200 2.0037 1599530400 1.9672 1599537600 1.9650 1599544800 1.9615 1599552000 1.9588 1599559200 1.9629 1599566400 1.9641 1599573600 1.9634 1599580800 1.9581 1599588000 1.9487 1599595200 1.9548 1599602400 1.9540 1599609600 1.9531 1599616800 1.9589 1599624000 1.9597 1599631200 1.9586 1599638400 1.9616 1599645600 1.9643 1599652800 1.9601 1599660000 1.9587 1599667200 1.9558 1599674400 1.9561 1599681600 1.9561 1599688800 1.9638 1599696000 1.9665 1599703200 1.9683 1599710400 1.9630 1599717600 1.9498 1599724800 1.9530 1599732000 1.9566 1599739200 1.9570 1599746400 1.9632 1599753600 1.9607 1599760800 1.9628 1599768000 1.9614 1599775200 1.9699 1599782400 1.9818 1599789600 1.9814 1599796800 1.9808 1599804000 1.9812 1599811200 1.9791 1599818400 1.9754 1599825600 1.9826 1599832800 1.9693 1599840000 1.9745 1599847200 1.9873 1599854400 1.9699 1599861600 1.9707 1599868800 1.9922 1599876000 1.9881 1599883200 1.9897 1599890400 1.9930 1599897600 1.9852 1599904800 1.9825 1599912000 1.9892 1599919200 1.9871 1599926400 1.9874 1599933600 1.9836 1599940800 1.9924 1599948000 1.9877 1599955200 1.9946 1599962400 1.9960 1599969600 1.9969 1599976800 1.9964 1599984000 1.9957 1599991200 1.9988 1599998400 1.9982 1600005600 1.9982 1600012800 1.9947 1600020000 1.9988 1600027200 1.9966 1600034400 1.9966 1600041600 1.9972 1600048800 1.9993 1600056000 1.9999 1600063200 1.9923 1600070400 1.9927 1600077600 1.9863 1600084800 1.9944 1600092000 1.9993 1600099200 2.0021 1600106400 2.0062 1600113600 2.0063 1600120800 2.0390 1600128000 2.0483 1600135200 2.0471 1600142400 2.0451 1600149600 2.0455 1600156800 2.0456 1600164000 2.0429 1600171200 2.0371 1600178400 2.0444 1600185600 2.0418 1600192800 2.0427 1600200000 2.0451 1600207200 2.0476 1600214400 2.0481 1600221600 2.0454 1600228800 2.0344 1600236000 2.0310 1600243200 2.0403 1600250400 2.0401 1600257600 2.0421 1600264800 2.0357 1600272000 2.0360 1600279200 2.0406 1600286400 2.0432 1600293600 2.0393 1600300800 2.0424 1600308000 2.0394 1600315200 2.0399 1600322400 2.0434 1600329600 2.0405 1600336800 2.0404 1600344000 2.0401 1600351200 2.0455 1600358400 2.0459 1600365600 2.0534 1600372800 2.0506 1600380000 2.0534 1600387200 2.0462 1600394400 2.0429 1600401600 2.0437 1600408800 2.0388 1600416000 2.0374 1600423200 2.0402 1600430400 2.0441 1600437600 2.0420 1600444800 2.0403 1600452000 2.0354 1600459200 2.0296 1600466400 2.0382 1600473600 2.0450 1600480800 2.0444 1600488000 2.0431 1600495200 2.0470 1600502400 2.0478 1600509600 2.0465 1600516800 2.0422 1600524000 2.0401 1600531200 2.0464 1600538400 2.0470 1600545600 2.0451 1600552800 2.0488 1600560000 2.0469 1600567200 2.0464 1600574400 2.0485 1600581600 2.0446 1600588800 2.0432 1600596000 2.0419 1600603200 2.0457 1600610400 2.0453 1600617600 2.0482 1600624800 2.0481 1600632000 2.0452 1600639200 2.0413 1600646400 2.0407 1600653600 2.0449 1600660800 2.0454 1600668000 2.0443 1600675200 2.0445 1600682400 2.0406 1600689600 2.0381 1600696800 2.0418 1600704000 2.0412 1600711200 2.0387 1600718400 2.0386 1600725600 2.0564 1600732800 2.0554 1600740000 2.0532 1600747200 2.0535 1600754400 2.0446 1600761600 2.0487 1600768800 2.0399 1600776000 2.0459 1600783200 2.0460 1600790400 2.0477 1600797600 2.0456 1600804800 2.0514 1600812000 2.0564 1600819200 2.0469 1600826400 2.0613 1600833600 2.0572 1600840800 2.0593 1600848000 2.0567 1600855200 2.0601 1600862400 2.0562 1600869600 2.0492 1600876800 2.0589 1600884000 2.0552 1600891200 2.0588 1600898400 2.0556 1600905600 2.0557 1600912800 2.0579 1600920000 2.0606 1600927200 2.0588 1600934400 2.0562 1600941600 2.0590 1600948800 2.0602 1600956000 2.0567 1600963200 2.0562 1600970400 2.0568 1600977600 2.0594 1600984800 2.0595 1600992000 2.0622 1600999200 2.0632 1601006400 2.0633 1601013600 2.0624 1601020800 2.0645 1601028000 2.0609 1601035200 2.0656 1601042400 2.0641 1601049600 2.0644 1601056800 2.0643 1601064000 2.0652 1601071200 2.0645 1601078400 2.0694 1601085600 2.0700 1601092800 2.0668 1601100000 2.0706 1601107200 2.0725 1601114400 2.0708 1601121600 2.0709 1601128800 2.0735 1601136000 2.0673 1601143200 2.0776 1601150400 2.0776 1601157600 2.0753 1601164800 2.0742 1601172000 2.0717 1601179200 2.0725 1601186400 2.0702 1601193600 2.0684 1601200800 2.0706 1601208000 2.0738 1601215200 2.0738 1601222400 2.0744 1601229600 2.0715 1601236800 2.0588 1601244000 2.0640 1601251200 2.0614 1601258400 2.0585 1601265600 2.0583 1601272800 2.0597 1601280000 2.0573 1601287200 2.0604 1601294400 2.0640 1601301600 2.0249 1601308800 2.0558 1601316000 2.0552 1601323200 2.0443 1601330400 2.0441 1601337600 2.0495 1601344800 2.0452 1601352000 2.0454 1601359200 2.0520 1601366400 2.0511 1601373600 2.0525 1601380800 2.0506 1601388000 2.0540 1601395200 2.0560 1601402400 2.0562 1601409600 2.0619 1601416800 2.0660 1601424000 2.0648 1601431200 2.0651 1601438400 2.0637 1601445600 2.0584 1601452800 2.0507 1601460000 2.0550 1601467200 2.0552 1601474400 2.0566 1601481600 2.0576 1601488800 2.0569 1601496000 2.0534 1601503200 2.0609 1601517600 2.0666 1601510400 2.0647 1601524800 2.0690 1601532000 2.0632 1601539200 2.0728 1601546400 2.0700 1601553600 2.0702 1601560800 2.0615 1601568000 2.0667 1601575200 2.0619 1601582400 2.0548 1601589600 2.0580 1601596800 2.0602 1601604000 2.0625 1601611200 2.0608 1601618400 2.0605 1601625600 2.0627 1601632800 2.0545 1601640000 2.0658 1601647200 2.0647 1601654400 2.0615 1601661600 2.0657 1601668800 2.0710 1601676000 2.0674 1601683200 2.0719 1601690400 2.0721 1601697600 2.0727 1601704800 2.0782 1601712000 2.0734 1601719200 2.0736 1601726400 2.0760 1601733600 2.0751 1601740800 2.0776 1601748000 2.0757 1601755200 2.0745 1601762400 2.0697 1601769600 2.0749 1601776800 2.0753 1601784000 2.0781 1601791200 2.0802 1601798400 2.0804 1601805600 2.0808 1601812800 2.0800 1601820000 2.0782 1601827200 2.0795 1601834400 2.0792 1601841600 2.0797 1601848800 2.0776 1601856000 2.0781 1601863200 2.0789 1601870400 2.0748 1601877600 2.0741 1601884800 2.0756 1601892000 2.0752 1601899200 2.0739 1601906400 2.0694 1601913600 2.0568 1601920800 2.0574 1601928000 2.0648 1601935200 2.0615 1601942400 2.0649 1601949600 2.0612 1601956800 2.0620 1601964000 2.0659 1601971200 2.0682 1601978400 2.0667 1601985600 2.0662 1601992800 2.0664 1602000000 2.0650 1602007200 2.0637 1602014400 2.0680 1602021600 2.0674 1602028800 2.0735 1602036000 2.0677 1602043200 2.0651 1602050400 2.0720 1602057600 2.0701 1602064800 2.0741 1602072000 2.0704 1602079200 2.0694 1602086400 2.0542 1602093600 2.0521 1602100800 2.0542 1602108000 2.0579 1602115200 2.0627 1602129600 2.0644 1602136800 2.0589 1602144000 2.0629 1602151200 2.0689 1602158400 2.0664 1602165600 2.0638 1602172800 2.0619 1602180000 2.0362 1602187200 2.0445 1602194400 2.0412 1602201600 2.0446 1602208800 2.0414 1602216000 2.0456 1602223200 2.0803 1602230400 2.0423 1602237600 2.0392 1602244800 2.0480 1602252000 2.0462 1602259200 2.0442 1602266400 2.0501 1602273600 2.0464 1602280800 2.0493 1602288000 2.0604 1602295200 2.0600 1602302400 2.0541 1602309600 2.0551 1602316800 2.0698 1602324000 2.0658 1602331200 2.0621 1602338400 2.0573 1602345600 2.0712 1602352800 2.0623 1602360000 2.0605 1602367200 2.0581 1602374400 2.0632 1602381600 2.0631 1602388800 2.0666 1602396000 2.0683 1602403200 2.0609 1602410400 2.0620 1602417600 2.0670 1602424800 2.0664 1602432000 2.0696 1602439200 2.0698 1602446400 2.0691 1602453600 2.0635 1602460800 2.0657 1602468000 2.0667 1602475200 2.0630 1602482400 2.0603 1602489600 2.0575 1602496800 2.0622 1602504000 2.0689 1602511200 2.0656 1602518400 2.0669 1602525600 2.0644 1602532800 2.0647 1602540000 2.0616 1602547200 2.0314 1602554400 2.0339 1602561600 2.0258 1602568800 2.0265 1602576000 2.0277 1602583200 2.0548 1602590400 2.0563 1602597600 2.0555 1602604800 2.0532 1602612000 2.0555 1602619200 2.0591 1602626400 2.0597 1602633600 2.0625 1602640800 2.0555 1602648000 2.0587 1602655200 2.0626 1602662400 2.0635 1602669600 2.0610 1602676800 2.0605 1602684000 2.0563 1602691200 2.0298 1602698400 2.0441 1602705600 2.0593 1602712800 2.0622 1602720000 2.0656 1602727200 2.0689 1602734400 2.0673 1602741600 2.0642 1602748800 2.0678 1602756000 2.0650 1602763200 2.0713 1602770400 2.0704 1602777600 2.0697 1602784800 2.0699 1602792000 2.0718 1602799200 2.0690 1602806400 2.0734 1602813600 2.0698 1602820800 2.0666 1602828000 2.0669 1602835200 2.0678 1602842400 2.0702 1602849600 2.0669 1602856800 2.0659 1602864000 2.0673 1602871200 2.0670 1602878400 2.0692 1602885600 2.0713 1602892800 2.0767 1602900000 2.0708 1602907200 2.0686 1602914400 2.0722 1602921600 2.0749 1602928800 2.0750 1602936000 2.0759 1602943200 2.0849 1602950400 2.0795 1602957600 2.0777 1602964800 2.0724 1602972000 2.0755 1602979200 2.0778 1602986400 2.0775 1602993600 2.0781 1603000800 2.0771 1603008000 2.0813 1603015200 2.0786 1603022400 2.0802 1603029600 2.0844 1603036800 2.0832 1603044000 2.0848 1603051200 2.0842 1603058400 2.0833 1603065600 2.0838 1603072800 2.0858 1603080000 2.0859 1603087200 2.0818 1603094400 2.0806 1603101600 2.0780 1603108800 2.0820 1603116000 2.0823 1603123200 2.0815 1603130400 2.0850 1603137600 2.0919 1603144800 2.0938 1603152000 2.0920 1603159200 2.0887 1603166400 2.0918 1603173600 2.0852 1603180800 2.0856 1603188000 2.0830 1603195200 2.0872 1603202400 2.0830 1603209600 2.0834 1603216800 2.0831 1603224000 2.0876 1603231200 2.0858 1603238400 2.0859 1603245600 2.0837 1603252800 2.0857 1603260000 2.0898 1603267200 2.0854 1603274400 2.0809 1603281600 2.0809 1603288800 2.0879 1603296000 2.0890 1603303200 2.0905 1603310400 2.0809 1603317600 2.0840 1603324800 2.0847 1603332000 2.0855 1603339200 2.0890 1603346400 2.0859 1603353600 2.0826 1603360800 2.0850 1603368000 2.0835 1603375200 2.0807 1603382400 2.0774 1603389600 2.0786 1603396800 2.0728 1603404000 2.0735 1603411200 2.0720 1603418400 2.0787 1603425600 2.0774 1603432800 2.0679 1603440000 2.0754 1603447200 2.0784 1603454400 2.0824 1603461600 2.0814 1603468800 2.0801 1603476000 2.0837 1603483200 2.0935 1603490400 2.0950 1603497600 2.0936 1603504800 2.0864 1603512000 2.0949 1603519200 2.0887 1603526400 2.0951 1603533600 2.0936 1603540800 2.0922 1603548000 2.0943 1603555200 2.0875 1603562400 2.0891 1603569600 2.0935 1603576800 2.0925 1603584000 2.0928 1603591200 2.0936 1603598400 2.0922 1603605600 2.0967 1603612800 2.1012 1603620000 2.1022 1603627200 2.1027 1603634400 2.1025 1603641600 2.1013 1603648800 2.0992 1603656000 2.0982 1603663200 2.0955 1603670400 2.1029 1603677600 2.1005 1603684800 2.0995 1603692000 2.0938 1603699200 2.0957 1603706400 2.0976 1603713600 2.1004 1603720800 2.0956 1603728000 2.0977 1603735200 2.1157 1603742400 2.0998 1603749600 2.1021 1603756800 2.1049 1603764000 2.1000 1603771200 2.0998 1603778400 2.0959 1603785600 2.0673 1603792800 2.0869 1603800000 2.0861 1603807200 2.0805 1603814400 2.0789 1603821600 2.0802 1603828800 2.0816 1603836000 2.0866 1603843200 2.0907 1603850400 2.0950 1603857600 2.0958 1603864800 2.0935 1603872000 2.0863 1603879200 2.0910 1603886400 2.0905 1603893600 2.0884 1603900800 2.0940 1603908000 2.0881 1603915200 2.0836 1603922400 2.0825 1603929600 2.0831 1603936800 2.0755 1603944000 2.0792 1603951200 2.0763 1603958400 2.0736 1603965600 2.0798 1603972800 2.0766 1603980000 2.0751 1603987200 2.0866 1603994400 2.0807 1604001600 2.0840 1604008800 2.0857 1604016000 2.0843 1604023200 2.0830 1604030400 2.0816 1604037600 2.0837 1604044800 2.0770 1604052000 2.0827 1604059200 2.0806 1604066400 2.0799 1604073600 2.0748 1604080800 2.0818 1604088000 2.0856 1604095200 2.0839 1604102400 2.0835 1604109600 2.0855 1604116800 2.0863 1604124000 2.0823 1604131200 2.0835 1604138400 2.0833 1604145600 2.0835 1604152800 2.0816 1604160000 2.0791 1604167200 2.0784 1604174400 2.0839 1604181600 2.0824 1604196000 2.0855 1604188800 2.0846 1604203200 2.1021 1604210400 2.1026 1604217600 2.1021 1604224800 2.1004 1604232000 2.1024 1604239200 2.1039 1604246400 2.1039 1604253600 2.1061 1604260800 2.1060 1604268000 2.1020 1604275200 2.1013 1604282400 2.1004 1604289600 2.1022 1604296800 2.1042 1604304000 2.1061 1604311200 2.1038 1604318400 2.1000 1604325600 2.0999 1604332800 2.0969 1604340000 2.0966 1604347200 2.1014 1604354400 2.1007 1604361600 2.0933 1604368800 2.0955 1604376000 2.1005 1604383200 2.0993 1604390400 2.1012 1604397600 2.1018 1604404800 2.1013 1604412000 2.1009 1604419200 2.0966 1604426400 2.0931 1604433600 2.0939 1604440800 2.0925 1604448000 2.0877 1604455200 2.0872 1604462400 2.0895 1604469600 2.0945 1604476800 2.0947 1604484000 2.0927 1604491200 2.0953 1604498400 2.0990 1604505600 2.0964 1604512800 2.0901 1604520000 2.0857 1604527200 2.0930 1604534400 2.0971 1604541600 2.0961 1604548800 2.0947 1604556000 2.0943 1604563200 2.0938 1604570400 2.0920 1604577600 2.0929 1604584800 2.0949 1604592000 2.0990 1604599200 2.0984 1604606400 2.1008 1604613600 2.1003 1604620800 2.1034 1604628000 2.0999 1604635200 2.1016 1604642400 2.0990 1604649600 2.0962 1604656800 2.0896 1604664000 2.0877 1604671200 2.0894 1604678400 2.0930 1604685600 2.0940 1604692800 2.0930 1604700000 2.0949 1604707200 2.0937 1604714400 2.0928 1604721600 2.0755 1604728800 2.0721 1604736000 2.0908 1604743200 2.0903 1604750400 2.0904 1604757600 2.0856 1604764800 2.0882 1604772000 2.0874 1604779200 2.0909 1604786400 2.0891 1604793600 2.0896 1604800800 2.0891 1604808000 2.0877 1604815200 2.0865 1604822400 2.0880 1604829600 2.0883 1604836800 2.0880 1604844000 2.0861 1604851200 2.0816 1604858400 2.0799 1604865600 2.0817 1604872800 2.0838 1604880000 2.0846 1604887200 2.0818 1604894400 2.0820 1604901600 2.0835 1604908800 2.0828 1604916000 2.0827 1604923200 2.0857 1604930400 2.0841 1604937600 2.0815 1604944800 2.0818 1604952000 2.0880 1604959200 2.0899 1604966400 2.0885 1604973600 2.0886 1604980800 2.0821 1604988000 2.0813 1604995200 2.0841 1605002400 2.0834 1605009600 2.0832 1605016800 2.0910 1605024000 2.0884 1605031200 2.0922 1605038400 2.0894 1605045600 2.0843 1605052800 2.0806 1605060000 2.0902 1605067200 2.0911 1605074400 2.1228 1605081600 2.1260 1605088800 2.1271 1605096000 2.1237 1605103200 2.1245 1605110400 2.1260 1605117600 2.1221 1605124800 2.1218 1605132000 2.1240 1605139200 2.1220 1605146400 2.0866 1605153600 2.0883 1605160800 2.0900 1605168000 2.0896 1605175200 2.0902 1605182400 2.0889 1605189600 2.0882 1605196800 2.0885 1605204000 2.0863 1605211200 2.0827 1605218400 2.0787 1605225600 2.0797 1605232800 2.0857 1605240000 2.0859 1605247200 2.0862 1605254400 2.0866 1605261600 2.0866 1605268800 2.0889 1605276000 2.0892 1605283200 2.0856 1605290400 2.0833 1605297600 2.0849 1605304800 2.0933 1605312000 2.0909 1605319200 2.0958 1605326400 2.0967 1605333600 2.0967 1605340800 2.0965 1605348000 2.0963 1605355200 2.0954 1605362400 2.0965 1605369600 2.0936 1605376800 2.0931 1605384000 2.0943 1605391200 2.0960 1605398400 2.0939 1605405600 2.0936 1605412800 2.0937 1605420000 2.0960 1605427200 2.0954 1605434400 2.0952 1605441600 2.0948 1605448800 2.0965 1605456000 2.0978 1605463200 2.0968 1605470400 2.0974 1605477600 2.0976 1605484800 2.0975 1605492000 2.0955 1605499200 2.0941 1605506400 2.0944 1605513600 2.0941 1605520800 2.0743 1605528000 2.0808 1605535200 2.0817 1605542400 2.0805 1605549600 2.0844 1605556800 2.0810 1605564000 2.0803 1605571200 2.0838 1605578400 2.0865 1605585600 2.0790 1605592800 2.0778 1605600000 2.0747 1605607200 2.0800 1605614400 2.0766 1605621600 2.0784 1605628800 2.0752 1605636000 2.0666 1605643200 2.0715 1605650400 2.0705 1605657600 2.0763 1605664800 2.0778 1605672000 2.0709 1605679200 2.0741 1605686400 2.0716 1605693600 2.0698 1605700800 2.0735 1605708000 2.0752 1605715200 2.0706 1605722400 2.0720 1605729600 2.0738 1605736800 2.0779 1605744000 2.0789 1605751200 2.0791 1605758400 2.0760 1605765600 2.0688 1605772800 2.0730 1605780000 2.0812 1605787200 2.0831 1605794400 2.0897 1605801600 2.0892 1605808800 2.0890 1605816000 2.0826 1605823200 2.0816 1605830400 2.0903 1605837600 2.0877 1605844800 2.0767 1605852000 2.0710 1605859200 2.0806 1605866400 2.0811 1605873600 2.0869 1605880800 2.0848 1605888000 2.0879 1605895200 2.0727 1605902400 2.0918 1605909600 2.0927 1605916800 2.0908 1605924000 2.0868 1605931200 2.0849 1605938400 2.0847 1605945600 2.0839 1605952800 2.0863 1605960000 2.0870 1605967200 2.0876 1605974400 2.0846 1605981600 2.0839 1605988800 2.0874 1605996000 2.0885 1606003200 2.0851 1606010400 2.0843 1606017600 2.0755 1606024800 2.0832 1606032000 2.0853 1606039200 2.0869 1606046400 2.0862 1606053600 2.0860 1606060800 2.0850 1606068000 2.0862 1606075200 2.0878 1606082400 2.0880 1606089600 2.0855 1606096800 2.0752 1606104000 2.0790 1606111200 2.0848 1606118400 2.0829 1606125600 2.0849 1606132800 2.0876 1606140000 2.0864 1606147200 2.0876 1606154400 2.0901 1606161600 2.0899 1606168800 2.0913 1606176000 2.0930 1606183200 2.0919 1606190400 2.0913 1606197600 2.0927 1606204800 2.0889 1606212000 2.0886 1606219200 2.0871 1606226400 2.0918 1606233600 2.0912 1606240800 2.0922 1606248000 2.0928 1606255200 2.0926 1606262400 2.0900 1606269600 2.0882 1606276800 2.0643 1606284000 2.0674 1606291200 2.0915 1606298400 2.0659 1606305600 2.0965 1606312800 2.0947 1606320000 2.0952 1606327200 2.0965 1606334400 2.0955 1606341600 2.0954 1606348800 2.0978 1606356000 2.0954 1606363200 2.0962 1606370400 2.0977 1606377600 2.0916 1606384800 2.0962 1606392000 2.0964 1606399200 2.0860 1606406400 2.0876 1606413600 2.0802 1606420800 2.0888 1606428000 2.0899 1606435200 2.0905 1606442400 2.0946 1606449600 2.0971 1606456800 2.0978 1606464000 2.0988 1606471200 2.0994 1606478400 2.0970 1606485600 2.0927 1606492800 2.0960 1606500000 2.0953 1606507200 2.0980 1606514400 2.0996 1606521600 2.1008 1606528800 2.0996 1606536000 2.0982 1606543200 2.0994 1606550400 2.0992 1606557600 2.0997 1606564800 2.1040 1606572000 2.0964 1606579200 2.1006 1606586400 2.1030 1606593600 2.1040 1606600800 2.1018 1606608000 2.0990 1606615200 2.0985 1606622400 2.0985 1606629600 2.0985 1606636800 2.1004 1606644000 2.0974 1606651200 2.0989 1606658400 2.0908 1606665600 2.0922 1606672800 2.0784 1606680000 2.0848 1606687200 2.0855 1606694400 2.0865 1606701600 2.0850 1606708800 2.0851 1606716000 2.0851 1606723200 2.0867 1606730400 2.0829 1606737600 2.0854 1606744800 2.0839 1606752000 2.0859 1606759200 2.0883 1606766400 2.0606 1606773600 2.0623 1606788000 2.1006 1606780800 2.1029 1606795200 2.0950 1606802400 2.0980 1606809600 2.0964 1606816800 2.0979 1606824000 2.1005 1606831200 2.0985 1606838400 2.0972 1606845600 2.1051 1606852800 2.0973 1606860000 2.1068 1606867200 2.1076 1606874400 2.1101 1606881600 2.1118 1606888800 2.1123 1606896000 2.1158 1606903200 2.1108 1606910400 2.1136 1606917600 2.0995 1606924800 2.1021 1606932000 2.1019 1606939200 2.1015 1606946400 2.1063 1606953600 2.1029 1606960800 2.1084 1606968000 2.0955 1606975200 2.1040 1606982400 2.1054 1606989600 2.1061 1606996800 2.1058 1607004000 2.1105 1607011200 2.1070 1607018400 2.1035 1607025600 2.1066 1607032800 2.1133 1607040000 2.1182 1607047200 2.1195 1607054400 2.1151 1607061600 2.1209 1607068800 2.1163 1607076000 2.1114 1607083200 2.1060 1607090400 2.1096 1607097600 2.1048 1607104800 2.1042 1607112000 2.1091 1607119200 2.1103 1607126400 2.1137 1607133600 2.1121 1607140800 2.1059 1607148000 2.1049 1607155200 2.1067 1607162400 2.1078 1607169600 2.1077 1607176800 2.1110 1607184000 2.1159 1607191200 2.1153 1607198400 2.1117 1607205600 2.1107 1607212800 2.1092 1607220000 2.1116 1607227200 2.1093 1607234400 2.1137 1607241600 2.1118 1607248800 2.1739 1607256000 2.1118 1607263200 2.1146 1607270400 2.1139 1607277600 2.1151 1607284800 2.1199 1607292000 2.1180 1607299200 2.1175 1607306400 2.1163 1607313600 2.1175 1607320800 2.1139 1607328000 2.1112 1607335200 2.1138 1607342400 2.1202 1607349600 2.1123 1607356800 2.1602 1607364000 2.1244 1607371200 2.1249 1607378400 2.1288 1607385600 2.1251 1607392800 2.1254 1607400000 2.1210 1607407200 2.1205 1607414400 2.1244 1607421600 2.1265 1607428800 2.1208 1607436000 2.1270 1607443200 2.1256 1607450400 2.1216 1607457600 2.1386 1607464800 2.1361 1607472000 2.1243 1607479200 2.1262 1607486400 2.1241 1607493600 2.1276 1607500800 2.1244 1607508000 2.1203 1607515200 2.1306 1607522400 2.1306 1607529600 2.1278 1607536800 2.1305 1607544000 2.1288 1607551200 2.1344 1607558400 2.1408 1607565600 2.1379 1607572800 2.1376 1607580000 2.1348 1607587200 2.1378 1607594400 2.1367 1607601600 2.1366 1607608800 2.1408 1607616000 2.1411 1607623200 2.1324 1607630400 2.1155 1607637600 2.1180 1607644800 2.1231 1607652000 2.1287 1607659200 2.1281 1607666400 2.1232 1607673600 2.1277 1607680800 2.1265 1607688000 2.1225 1607695200 2.1192 1607702400 2.1172 1607709600 2.1206 1607716800 2.1201 1607724000 2.1244 1607731200 2.1246 1607738400 2.1262 1607745600 2.1227 1607752800 2.1177 1607760000 2.1230 1607767200 2.1216 1607774400 2.1236 1607781600 2.1204 1607788800 2.1211 1607796000 2.1214 1607803200 2.1190 1607810400 2.1184 1607817600 2.1174 1607824800 2.1183 1607832000 2.1101 1607839200 2.1164 1607846400 2.1178 1607853600 2.1169 1607860800 2.1175 1607868000 2.1055 1607875200 2.1126 1607882400 2.1105 1607889600 2.1147 1607896800 2.1162 1607904000 2.1188 1607911200 2.1187 1607918400 2.1189 1607925600 2.1143 1607932800 2.1091 1607940000 2.1125 1607947200 2.1121 1607954400 2.1126 1607961600 2.1066 1607968800 2.1107 1607976000 2.1151 1607983200 2.1184 1607990400 2.1197 1607997600 2.1199 1608004800 2.1100 1608012000 2.1108 1608019200 2.1178 1608026400 2.1178 1608033600 2.1203 1608040800 2.1028 1608048000 2.1150 1608055200 2.1150 1608062400 2.1163 1608069600 2.1198 1608076800 2.1234 1608084000 2.1200 1608091200 2.1096 1608098400 2.1110 1608105600 2.1198 1608112800 2.1224 1608120000 2.1219 1608127200 2.1229 1608134400 2.1230 1608141600 2.0992 1608148800 2.0889 1608156000 2.1003 1608163200 2.1001 1608170400 2.0994 1608177600 2.0974 1608184800 2.0957 1608192000 2.1203 1608199200 2.1216 1608206400 2.1220 1608213600 2.1209 1608220800 2.1097 1608228000 2.1242 1608235200 2.1272 1608242400 2.1270 1608249600 2.1270 1608256800 2.1287 1608264000 2.1322 1608271200 2.1356 1608278400 2.1387 1608285600 2.1365 1608292800 2.1350 1608300000 2.1320 1608307200 2.1291 1608314400 2.1354 1608321600 2.1352 1608328800 2.1327 1608336000 2.1296 1608343200 2.1343 1608350400 2.1252 1608357600 2.1353 1608364800 2.1360 1608372000 2.1356 1608379200 2.1336 1608386400 2.1300 1608393600 2.1329 1608400800 2.1324 1608408000 2.1352 1608415200 2.1361 1608422400 2.1376 1608429600 2.1322 1608436800 2.1336 1608444000 2.1340 1608451200 2.1374 1608458400 2.1348 1608465600 2.1374 1608472800 2.1388 1608480000 2.1394 1608487200 2.1421 1608494400 2.1328 1608501600 2.1378 1608508800 2.1367 1608516000 2.1374 1608523200 2.1385 1608530400 2.1324 1608537600 2.1382 1608544800 2.1375 1608552000 2.1431 1608559200 2.1446 1608566400 2.1284 1608573600 2.1180 1608580800 2.1133 1608588000 2.1265 1608595200 2.1276 1608602400 2.1288 1608609600 2.1258 1608616800 2.1273 1608624000 2.1238 1608631200 2.1264 1608638400 2.1298 1608645600 2.1281 1608652800 2.1267 1608660000 2.1212 1608667200 2.1264 1608674400 2.1306 1608681600 2.1312 1608688800 2.1306 1608696000 2.1212 1608703200 2.1218 1608710400 2.1316 1608717600 2.1333 1608724800 2.1290 1608732000 2.1240 1608739200 2.1410 1608746400 2.1159 1608753600 2.1167 1608760800 2.1190 1608768000 2.1215 1608775200 2.1221 1608782400 2.1230 1608789600 2.1220 1608796800 2.1252 1608804000 2.1259 1608811200 2.1255 1608818400 2.1254 1608825600 2.1253 1608832800 2.1292 1608840000 2.1293 1608847200 2.1316 1608854400 2.1280 1608861600 2.1307 1608868800 2.1299 1608876000 2.1261 1608883200 2.1277 1608890400 2.1281 1608897600 2.1292 1608904800 2.1285 1608912000 2.1289 1608919200 2.1317 1608926400 2.1312 1608933600 2.1316 1608940800 2.1322 1608948000 2.1343 1608955200 2.1330 1608962400 2.1325 1608969600 2.1298 1608976800 2.1331 1608984000 2.1318 1608991200 2.1316 1608998400 2.1291 1609005600 2.1282 1609012800 2.1306 1609020000 2.1281 1609027200 2.1247 1609034400 2.1279 1609041600 2.1244 1609048800 2.1221 1609056000 2.1243 1609063200 2.1253 1609070400 2.1275 1609077600 2.1243 1609084800 2.1253 1609092000 2.1218 1609099200 2.1244 1609106400 2.1233 1609113600 2.1264 1609120800 2.1262 1609128000 2.1244 1609135200 2.1240 1609142400 2.1253 1609149600 2.1266 1609156800 2.1282 1609164000 2.1190 1609171200 2.1224 1609178400 2.1210 1609185600 2.1206 1609192800 2.1221 1609200000 2.1200 1609207200 2.1227 1609214400 2.1209 1609221600 2.1229 1609228800 2.1223 1609236000 2.1208 1609243200 2.1167 1609250400 2.1168 1609257600 2.1132 1609264800 2.1152 1609272000 2.1141 1609279200 2.1158 1609286400 2.1171 1609293600 2.1115 1609300800 2.1166 1609308000 2.1151 1609315200 2.1178 1609322400 2.1208 1609329600 2.1177 1609336800 2.1166 1609344000 2.1116 1609351200 2.1105 1609358400 2.1037 1609365600 2.1091 1609372800 2.1115 1609380000 2.1129 1609387200 2.1106 1609394400 2.1091 1609401600 2.1106 1609408800 2.1067 1609416000 2.1074 1609423200 2.1063 1609430400 2.1111 1609437600 2.1134 1609444800 2.1165 1609452000 2.1183 1609466400 2.1227 1609459200 2.1229 1609473600 2.1227 1609480800 2.1245 1609488000 2.1251 1609495200 2.1249 1609502400 2.1251 1609509600 2.1264 1609516800 2.1232 1609524000 2.1246 1609531200 2.1237 1609538400 2.1172 1609545600 2.1105 1609552800 2.1182 1609560000 2.1175 1609567200 2.1163 1609574400 2.1180 1609581600 2.1189 1609588800 2.1193 1609596000 2.1186 1609603200 2.1209 1609610400 2.1210 1609617600 2.1221 1609624800 2.1271 1609632000 2.1283 1609639200 2.1218 1609646400 2.1220 1609653600 2.1197 1609660800 2.1228 1609668000 2.1224 1609675200 2.1211 1609682400 2.1198 1609689600 2.1216 1609696800 2.1212 1609704000 2.1205 1609711200 2.1193 1609718400 2.1215 1609725600 2.1187 1609732800 2.1254 1609740000 2.1256 1609747200 2.1257 1609754400 2.1174 1609761600 2.1176 1609768800 2.1124 1609776000 2.1164 1609783200 2.1125 1609790400 2.1120 1609797600 2.1102 1609804800 2.1110 1609812000 2.1096 1609819200 2.1010 1609826400 2.1025 1609833600 2.1053 1609840800 2.1030 1609848000 2.1031 1609855200 2.0989 1609862400 2.1011 1609869600 2.1000 1609876800 2.1020 1609884000 2.0986 1609891200 2.0968 1609898400 2.0941 1609905600 2.0928 1609912800 2.0926 1609920000 2.0897 1609927200 2.0877 1609934400 2.0893 1609941600 2.0940 1609948800 2.0974 1609956000 2.0927 1609963200 2.0898 1609970400 2.0893 1609977600 2.0916 1609984800 2.0950 1609992000 2.0951 1609999200 2.0952 1610006400 2.0904 1610013600 2.0926 1610020800 2.0906 1610028000 2.0901 1610035200 2.0910 1610042400 2.0848 1610049600 2.0886 1610056800 2.0940 1610064000 2.0973 1610071200 2.0982 1610078400 2.0904 1610085600 2.0935 1610092800 2.0973 1610100000 2.0945 1610107200 2.0901 1610114400 2.0815 1610121600 2.0811 1610128800 2.0857 1610136000 2.0850 1610143200 2.0822 1610150400 2.0788 1610157600 2.0793 1610164800 2.0815 1610172000 2.0792 1610179200 2.0769 1610186400 2.0861 1610193600 2.0851 1610200800 2.0799 1610208000 2.0793 1610215200 2.0820 1610222400 2.0819 1610229600 2.0786 1610236800 2.0854 1610244000 2.0831 1610251200 2.0831 1610258400 2.0784 1610265600 2.0790 1610272800 2.0812 1610280000 2.0892 1610287200 2.0888 1610294400 2.0892 1610301600 2.0890 1610308800 2.0894 1610316000 2.0882 1610323200 2.0875 1610330400 2.0862 1610337600 2.0846 1610344800 2.0845 1610352000 2.0888 1610359200 2.0877 1610366400 2.0901 1610373600 2.0870 1610380800 2.0813 1610388000 2.0840 1610395200 2.0855 1610402400 2.0817 1610409600 2.0834 1610416800 2.0852 1610424000 2.0865 1610431200 2.0810 1610438400 2.0787 1610445600 2.0807 1610452800 2.0838 1610460000 2.0924 1610467200 2.0919 1610474400 2.0761 1610481600 2.0758 1610488800 2.0741 1610496000 2.0833 1610503200 2.0854 1610510400 2.0881 1610517600 2.0895 1610524800 2.0930 1610532000 2.0910 1610539200 2.0940 1610546400 2.0873 1610553600 2.0939 1610560800 2.0993 1610568000 2.0904 1610575200 2.0888 1610582400 2.0845 1610589600 2.0825 1610596800 2.0837 1610604000 2.0887 1610611200 2.0973 1610618400 2.0899 1610625600 2.0855 1610632800 2.0859 1610640000 2.0827 1610647200 2.0805 1610654400 2.0744 1610661600 2.0773 1610668800 2.0838 1610676000 2.0779 1610683200 2.0722 1610690400 2.0788 1610697600 2.0819 1610704800 2.0814 1610712000 2.0822 1610719200 2.0780 1610726400 2.0717 1610733600 2.0651 1610740800 2.0632 1610748000 2.0673 1610755200 2.0727 1610762400 2.0718 1610769600 2.0743 1610776800 2.0693 1610784000 2.0710 1610791200 2.0763 1610798400 2.0770 1610805600 2.0755 1610812800 2.0761 1610820000 2.0708 1610827200 2.0756 1610834400 2.0768 1610841600 2.0806 1610848800 2.0792 1610856000 2.0780 1610863200 2.0785 1610870400 2.0818 1610877600 2.0826 1610884800 2.0794 1610892000 2.0770 1610899200 2.0795 1610906400 2.0781 1610913600 2.0814 1610920800 2.0810 1610928000 2.0794 1610935200 2.0843 1610942400 2.0838 1610949600 2.0848 1610956800 2.0795 1610964000 2.0559 1610971200 2.0880 1610978400 2.0893 1610985600 2.0768 1610992800 2.0763 1611000000 2.0818 1611007200 2.0867 1611014400 2.0837 1611021600 2.0819 1611028800 2.0788 1611036000 2.0665 1611043200 2.0756 1611050400 2.0807 1611057600 2.0772 1611064800 2.0784 1611072000 2.0810 1611079200 2.0812 1611086400 2.0772 1611093600 2.0815 1611100800 2.0852 1611108000 2.0759 1611115200 2.0769 1611122400 2.0784 1611129600 2.0648 1611136800 2.0765 1611144000 2.0705 1611151200 2.0734 1611158400 2.0803 1611165600 2.0810 1611172800 2.0798 1611180000 2.0698 1611187200 2.0830 1611194400 2.0769 1611201600 2.0778 1611208800 2.0707 1611216000 2.0708 1611223200 2.0773 1611230400 2.0748 1611237600 2.0794 1611244800 2.0753 1611252000 2.0746 1611259200 2.0713 1611266400 2.0744 1611273600 2.0770 1611280800 2.0682 1611288000 2.0675 1611295200 2.0669 1611302400 2.0685 1611309600 2.0677 1611316800 2.0691 1611324000 2.0641 1611331200 2.0695 1611338400 2.0693 1611345600 2.0727 1611352800 2.0755 1611360000 2.0746 1611367200 2.0730 1611374400 2.0736 1611381600 2.0756 1611388800 2.0772 1611396000 2.0769 1611403200 2.0749 1611410400 2.0728 1611417600 2.0730 1611424800 2.0704 1611432000 2.0687 1611439200 2.0694 1611446400 2.0728 1611453600 2.0736 1611460800 2.0750 1611468000 2.0694 1611475200 2.0706 1611482400 2.0720 1611489600 2.0667 1611496800 2.0694 1611504000 2.0695 1611511200 2.0720 1611518400 2.0744 1611525600 2.0724 1611532800 2.0711 1611540000 2.0716 1611547200 2.0695 1611554400 2.0655 1611561600 2.0690 1611568800 2.0692 1611576000 2.0689 1611583200 2.0644 1611590400 2.0691 1611597600 2.0643 1611604800 2.0676 1611612000 2.0700 1611619200 2.0701 1611626400 2.0715 1611633600 2.0617 1611640800 2.0662 1611648000 2.0655 1611655200 2.0700 1611662400 2.0654 1611669600 2.0600 1611676800 2.0580 1611684000 2.0613 1611691200 1.8063 1611698400 2.0528 1611705600 2.0654 1611712800 2.0631 1611720000 2.0662 1611727200 2.0654 1611734400 2.0674 1611741600 2.0679 1611748800 2.0682 1611756000 2.0691 1611763200 2.0694 1611770400 2.0756 1611777600 2.0736 1611784800 2.0693 1611792000 2.0669 1611799200 2.0725 1611806400 2.0635 1611813600 2.0725 1611820800 2.0686 1611828000 2.0738 1611835200 2.0851 1611842400 2.0789 1611849600 2.0804 1611856800 2.0767 1611864000 2.0767 1611871200 2.0776 1611878400 2.0853 1611885600 2.0825 1611892800 2.0806 1611900000 2.0767 1611907200 2.0768 1611914400 2.0786 1611921600 2.0775 1611928800 2.0810 1611936000 2.0835 1611943200 2.0803 1611950400 2.0838 1611957600 2.0840 1611964800 2.0843 1611972000 2.0841 1611979200 2.0761 1611986400 2.0811 1611993600 2.0790 1612000800 2.0828 1612008000 2.0867 1612015200 2.0860 1612022400 2.0876 1612029600 2.0884 1612036800 2.0869 1612044000 2.0906 1612051200 2.0909 1612058400 2.0904 1612065600 2.0893 1612072800 2.0916 1612080000 2.0901 1612087200 2.0897 1612094400 2.0926 1612101600 2.0901 1612108800 2.0909 1612116000 2.0918 1612123200 2.0900 1612130400 2.0894 1612144800 2.0910 1612137600 2.0902 1612152000 2.0921 1612159200 2.0874 1612166400 2.0820 1612173600 2.0846 1612180800 2.0838 1612188000 2.0847 1612195200 2.0857 1612202400 2.0889 1612209600 2.0924 1612216800 2.0887 1612224000 2.0994 1612231200 2.0906 1612238400 2.0828 1612245600 2.0853 1612252800 2.0852 1612260000 2.0868 1612267200 2.0868 1612274400 2.0894 1612281600 2.0926 1612288800 2.0884 1612296000 2.0839 1612303200 2.0905 1612310400 2.0896 1612317600 2.0899 1612324800 2.0827 1612332000 2.0841 1612339200 2.0591 1612346400 2.0600 1612353600 2.0682 1612360800 2.0664 1612368000 2.0652 1612375200 2.0714 1612382400 2.0841 1612389600 2.0897 1612396800 2.0920 1612404000 2.0790 1612411200 2.0856 1612418400 2.0856 1612425600 2.0882 1612432800 2.0887 1612440000 2.0893 1612447200 2.0883 1612454400 2.0803 1612461600 2.0854 1612468800 2.0751 1612476000 2.0804 1612483200 2.0779 1612490400 2.0802 1612497600 2.0804 1612504800 2.0818 1612512000 2.0824 1612519200 2.0737 1612526400 2.0795 1612533600 2.0820 1612540800 2.0897 1612548000 2.0873 1612555200 2.0853 1612562400 2.0909 1612569600 2.0986 1612576800 2.0988 1612584000 2.0965 1612591200 2.0963 1612598400 2.0986 1612605600 2.0976 1612612800 2.0998 1612620000 2.1206 1612627200 2.1134 1612634400 2.1137 1612641600 2.1109 1612648800 2.1163 1612656000 2.1183 1612663200 2.1160 1612670400 2.0951 1612677600 2.0999 1612684800 2.0938 1612692000 2.0945 1612699200 2.0947 1612706400 2.0971 1612713600 2.0982 1612720800 2.1005 1612728000 2.1037 1612735200 2.1035 1612742400 2.1036 1612749600 2.1009 1612756800 2.0990 1612764000 2.0984 1612771200 2.1006 1612778400 2.0998 1612785600 2.0954 1612792800 2.0902 1612800000 2.0943 1612807200 2.0927 1612814400 2.1011 1612821600 2.0950 1612828800 2.0995 1612836000 2.1006 1612850400 2.0959 1612857600 2.0976 1612864800 2.0997 1612872000 2.0973 1612879200 2.0920 1612886400 2.0901 1612893600 2.0879 1612900800 2.0894 1612908000 2.0980 1612915200 2.0967 1612922400 2.0969 1612929600 2.0953 1612936800 2.0950 1612944000 2.0846 1612951200 2.0915 1612958400 2.0915 1612965600 2.0830 1612972800 2.0867 1612980000 2.0876 1612987200 2.0926 1612994400 2.0919 1613001600 2.0910 1613008800 2.0907 1613016000 2.0896 1613023200 2.0886 1613030400 2.0935 1613037600 2.0883 1613044800 2.0940 1613052000 2.0940 1613059200 2.0901 1613066400 2.0806 1613073600 2.0868 1613080800 2.0974 1613088000 2.0997 1613095200 2.1011 1613102400 2.1018 1613109600 2.1028 1613116800 2.1002 1613124000 2.1060 1613131200 2.1043 1613138400 2.1019 1613145600 2.1013 1613152800 2.1005 1613160000 2.1062 1613167200 2.1068 1613174400 2.1038 1613181600 2.1004 1613188800 2.0986 1613196000 2.1057 1613203200 2.1059 1613210400 2.1069 1613217600 2.1038 1613224800 2.0951 1613232000 2.0902 1613239200 2.0929 1613246400 2.0897 1613253600 2.0946 1613260800 2.0892 1613268000 2.0900 1613275200 2.0892 1613282400 2.0876 1613289600 2.0871 1613296800 2.0841 1613304000 2.0829 1613311200 2.1036 1613318400 2.0941 1613325600 2.0957 1613332800 2.1012 1613340000 2.0995 1613347200 2.0995 1613354400 2.0999 1613361600 2.0919 1613368800 2.0897 1613376000 2.0876 1613383200 2.0877 1613390400 2.0865 1613397600 2.0760 1613404800 2.0760 1613412000 2.0770 1613419200 2.0978 1613426400 2.0766 1613433600 2.1046 1613440800 2.1081 1613448000 2.0950 1613455200 2.0957 1613462400 2.0964 1613469600 2.0932 1613476800 2.0946 1613484000 2.0992 1613491200 2.0954 1613498400 2.0998 1613505600 2.1140 1613512800 2.1066 1613520000 2.1122 1613527200 2.1126 1613534400 2.1042 1613541600 2.1045 1613548800 2.0993 1613556000 2.1010 1613563200 2.0987 1613570400 2.0998 1613577600 2.1062 1613584800 2.1090 1613592000 2.1280 1613599200 2.1241 1613606400 2.1050 1613613600 2.1051 1613620800 2.0959 1613628000 2.0932 1613635200 2.0928 1613642400 2.0938 1613649600 2.1003 1613656800 2.0997 1613664000 2.0986 1613671200 2.1012 1613678400 2.1036 1613685600 2.1026 1613692800 2.1023 1613700000 2.1027 1613707200 2.0950 1613714400 2.0911 1613721600 2.0880 1613728800 2.0898 1613736000 2.0945 1613743200 2.0898 1613750400 2.0930 1613757600 2.1009 1613764800 2.1115 1613772000 2.1175 1613779200 2.1178 1613786400 2.1212 1613793600 2.1043 1613800800 2.1058 1613808000 2.1056 1613815200 2.1071 1613822400 2.1051 1613829600 2.1131 1613836800 2.1180 1613844000 2.1243 1613851200 2.1318 1613858400 2.1320 1613865600 2.1301 1613872800 2.1334 1613880000 2.1276 1613887200 2.1242 1613894400 2.1256 1613901600 2.1237 1613908800 2.1218 1613916000 2.1232 1613923200 2.1192 1613930400 2.1241 1613937600 2.1326 1613944800 2.1359 1613952000 2.1344 1613959200 2.1337 1613966400 2.1251 1613973600 2.1246 1613980800 2.1207 1613988000 2.1217 1613995200 2.1215 1614002400 2.1167 1614009600 2.1185 1614016800 2.1140 1614024000 2.1264 1614031200 2.1283 1614038400 2.1294 1614045600 2.1312 1614052800 2.1160 1614060000 2.1150 1614067200 2.1173 1614074400 2.1153 1614081600 2.1181 1614088800 2.1202 1614096000 2.1202 1614103200 2.1206 1614110400 2.1253 1614117600 2.1361 1614124800 2.1361 1614132000 2.1350 1614139200 2.1240 1614146400 2.1174 1614153600 2.1223 1614160800 2.1265 1614168000 2.1255 1614175200 2.1154 1614182400 2.1192 1614189600 2.1136 1614196800 2.1363 1614204000 2.1360 1614211200 2.1355 1614218400 2.1413 1614225600 2.1306 1614232800 2.1265 1614240000 2.1299 1614247200 2.1304 1614254400 2.1286 1614261600 2.1262 1614268800 2.1265 1614276000 2.1274 1614283200 2.1342 1614290400 2.1323 1614297600 2.1315 1614304800 2.1333 1614312000 2.1233 1614319200 2.1221 1614326400 2.1242 1614333600 2.1274 1614340800 2.1280 1614348000 2.1213 1614355200 2.1216 1614362400 2.1218 1614369600 2.1346 1614376800 2.1375 1614384000 2.1402 1614391200 2.1357 1614398400 2.1322 1614405600 2.1305 1614412800 2.1236 1614420000 2.1239 1614427200 2.1224 1614434400 2.1261 1614441600 2.1279 1614448800 2.1254 1614456000 2.1398 1614463200 2.1426 1614470400 2.1438 1614477600 2.1426 1614484800 2.1345 1614492000 2.1337 1614499200 2.1347 1614506400 2.1334 1614513600 2.1350 1614520800 2.1338 1614528000 2.1389 1614535200 2.1417 1614542400 2.1500 1614549600 2.1434 1614564000 2.1463 1614556800 2.1432 1614571200 2.1382 1614578400 2.1403 1614585600 2.1398 1614592800 2.1365 1614600000 2.1359 1614607200 2.1306 1614614400 2.1348 1614621600 2.1339 1614628800 2.1452 1614636000 2.1471 1614643200 2.1452 1614650400 2.1495 1614657600 2.1420 1614664800 2.1423 1614672000 2.1407 1614679200 2.1408 1614686400 2.1373 1614693600 2.1365 1614700800 2.1308 1614708000 2.1302 1614715200 2.1428 1614722400 2.1436 1614729600 2.1393 1614736800 2.1404 1614744000 2.1336 1614751200 2.1264 1614758400 2.1345 1614765600 2.1353 1614772800 2.1105 1614780000 2.1291 1614787200 2.1352 1614794400 2.1347 1614801600 2.1452 1614808800 2.1510 1614816000 2.1520 1614823200 2.1557 1614830400 2.1416 1614837600 2.1403 1614844800 2.1398 1614852000 2.1396 1614859200 2.1392 1614866400 2.1309 1614873600 2.1301 1614880800 2.1334 1614888000 2.1456 1614895200 2.1425 1614902400 2.1447 1614909600 2.1482 1614916800 2.1425 1614924000 2.1346 1614931200 2.1384 1614938400 2.1399 1614945600 2.1414 1614952800 2.1427 1614960000 2.1427 1614967200 2.1426 1614974400 2.1478 1614981600 2.1537 1614988800 2.1570 1614996000 2.1601 1615003200 2.1502 1615010400 2.1513 1615017600 2.1489 1615024800 2.1394 1615032000 2.1454 1615039200 2.1496 1615046400 2.1511 1615053600 2.1515 1615060800 2.1517 1615068000 2.1572 1615075200 2.1595 1615082400 2.1614 1615089600 2.1542 1615096800 2.1517 1615104000 2.1563 1615111200 2.1517 1615118400 2.1527 1615125600 2.1523 1615132800 2.1504 1615140000 2.1485 1615147200 2.1568 1615154400 2.1560 1615161600 2.1596 1615168800 2.1604 1615176000 2.1446 1615183200 2.1446 1615190400 2.1469 1615197600 2.1494 1615204800 2.1522 1615212000 2.1493 1615219200 2.1434 1615226400 2.1495 1615233600 2.1542 1615240800 2.1592 1615248000 2.1597 1615255200 2.1560 1615262400 2.1570 1615269600 2.1469 1615276800 2.1575 1615284000 2.1601 1615291200 2.1539 1615298400 2.1583 1615305600 2.1535 1615312800 2.1589 1615320000 2.1669 1615327200 2.1668 1615334400 2.1588 1615341600 2.1606 1615348800 2.1616 1615356000 2.1528 1615363200 2.1538 1615370400 2.1533 1615377600 2.1568 1615384800 2.1593 1615392000 2.1630 1615399200 2.1595 1615406400 2.1656 1615413600 2.1644 1615420800 2.1603 1615428000 2.1630 1615435200 2.1584 1615442400 2.1568 1615449600 2.1541 1615456800 2.1619 1615464000 2.1565 1615471200 2.1616 1615478400 2.1614 1615485600 2.1582 1615492800 2.1676 1615500000 2.1698 1615507200 2.1741 1615514400 2.1762 1615521600 2.1696 1615528800 2.1671 1615536000 2.1657 1615543200 2.1619 1615550400 2.1672 1615557600 2.1685 1615564800 2.1726 1615572000 2.1711 1615579200 2.1732 1615586400 2.1668 1615593600 2.1664 1615600800 2.1635 1615608000 2.1508 1615615200 2.1478 1615622400 2.1473 1615629600 2.1489 1615636800 2.1483 1615644000 2.1486 1615651200 2.1453 1615658400 2.1460 1615665600 2.1540 1615672800 2.1534 1615680000 2.1502 1615687200 2.1488 1615694400 2.1458 1615701600 2.1445 1615708800 2.1448 1615716000 2.1426 1615723200 2.1399 1615730400 2.1388 1615737600 2.1389 1615744800 2.1431 1615752000 2.1454 1615759200 2.1548 1615766400 2.1497 1615773600 2.1456 1615780800 2.1451 1615788000 2.1511 1615795200 2.1512 1615802400 2.1491 1615809600 2.1456 1615816800 2.1486 1615824000 2.1539 1615831200 2.1504 1615838400 2.1537 1615845600 2.1549 1615852800 2.1566 1615860000 2.1567 1615867200 2.1489 1615874400 2.1565 1615881600 2.1560 1615888800 2.1545 1615896000 2.1539 1615903200 2.1498 1615910400 2.1558 1615917600 2.1576 1615924800 2.1598 1615932000 2.1624 1615939200 2.1535 1615946400 2.1556 1615953600 2.1555 1615960800 2.1524 1615968000 2.1318 1615975200 2.1287 1615982400 2.1258 1615989600 2.1376 1615996800 2.1362 1616004000 2.1351 1616011200 2.1366 1616018400 2.1343 1616025600 2.1240 1616032800 2.1329 1616040000 2.1310 1616047200 2.1290 1616054400 2.1293 1616061600 2.1235 1616068800 2.1270 1616076000 2.1257 1616083200 2.1289 1616090400 2.1278 1616097600 2.1358 1616104800 2.1392 1616112000 2.1382 1616119200 2.1411 1616126400 2.1368 1616133600 2.1362 1616140800 2.1363 1616148000 2.1371 1616155200 2.1406 1616162400 2.1362 1616169600 2.1335 1616176800 2.1320 1616184000 2.1322 1616191200 2.1336 1616198400 2.1384 1616205600 2.1388 1616212800 2.1338 1616220000 2.1282 1616227200 2.1528 1616234400 2.1490 1616241600 2.1516 1616248800 2.1483 1616256000 2.1475 1616263200 2.1478 1616270400 2.1532 1616277600 2.1513 1616284800 2.1505 1616292000 2.1501 1616299200 2.1453 1616306400 2.1462 1616313600 2.1479 1616320800 2.1456 1616328000 2.1469 1616335200 2.1489 1616342400 2.1513 1616349600 2.1481 1616356800 2.1502 1616364000 2.1549 1616371200 2.1530 1616378400 2.1527 1616385600 2.1497 1616392800 2.1496 1616400000 2.1469 1616407200 2.1473 1616414400 2.1472 1616421600 2.1412 1616428800 2.1469 1616436000 2.1470 1616443200 2.1574 1616450400 2.1526 1616457600 2.1557 1616464800 2.1543 1616472000 2.1510 1616479200 2.1510 1616486400 2.1473 1616493600 2.1474 1616500800 2.1379 1616508000 2.1347 1616515200 2.1436 1616522400 2.1465 1616529600 2.1527 1616536800 2.1445 1616544000 2.1423 1616551200 2.1392 1616558400 2.1317 1616565600 2.1314 1616572800 2.1383 1616580000 2.1395 1616587200 2.1363 1616594400 2.1341 1616601600 2.1392 1616608800 2.1358 1616616000 2.1496 1616623200 2.1530 1616630400 2.1536 1616637600 2.1610 1616644800 2.1607 1616652000 2.1615 1616659200 2.1632 1616666400 2.1618 1616673600 2.1605 1616680800 2.1623 1616688000 2.1572 1616695200 2.1562 1616702400 2.1633 1616709600 2.1639 1616716800 2.1683 1616724000 2.1712 1616731200 2.1640 1616738400 2.1600 1616745600 2.1612 1616752800 2.1633 1616760000 2.1640 1616767200 2.1626 1616774400 2.1621 1616781600 2.1581 1616788800 2.1629 1616796000 2.1633 1616803200 2.1677 1616810400 2.1690 1616817600 2.1609 1616824800 2.1582 1616832000 2.1524 1616839200 2.1571 1616846400 2.1561 1616853600 2.1613 1616860800 2.1619 1616868000 2.1639 1616875200 2.1678 1616882400 2.1717 1616889600 2.1724 1616896800 2.1714 1616904000 2.1658 1616911200 2.1622 1616918400 2.1659 1616925600 2.1690 1616932800 2.1654 1616940000 2.1711 1616947200 2.1576 1616961600 2.1721 1616968800 2.1691 1616976000 2.1714 1616983200 2.1728 1616990400 2.1686 1616997600 2.1675 1617004800 2.1680 1617012000 2.1685 1617019200 2.1705 1617026400 2.1644 1617033600 2.1667 1617040800 2.1706 1617048000 2.1783 1617055200 2.1852 1617062400 2.1807 1617069600 2.1809 1617076800 2.1799 1617084000 2.1712 1617091200 2.1674 1617098400 2.1716 1617105600 2.1792 1617112800 2.1779 1617120000 2.1781 1617127200 2.1635 1617134400 2.1706 1617141600 2.1722 1617148800 2.1673 1617156000 2.1650 1617163200 2.1738 1617170400 2.1624 1617177600 2.1677 1617184800 2.1543 1617192000 2.1638 1617199200 2.1589 1617206400 2.1471 1617213600 2.1406 1617220800 2.1549 1617228000 2.1668 1617242400 2.1585 1617249600 2.1567 1617235200 2.1598 1617256800 2.1450 1617264000 2.1144 1617271200 2.0984 1617278400 2.1024 1617285600 2.1022 1617292800 2.1068 1617307200 2.1109 1617314400 2.1054 1617321600 2.1013 1617328800 2.1103 1617336000 2.1039 1617343200 2.1079 1617350400 2.1100 1617357600 2.1098 1617364800 2.1133 1617372000 2.1140 1617379200 2.1119 1617386400 2.1131 1617393600 2.1182 1617400800 2.1185 1617408000 2.1179 1617415200 2.1176 1617422400 2.1136 1617429600 2.1135 1617436800 2.1124 1617444000 2.1124 1617451200 2.1122 1617458400 2.1101 1617465600 2.1012 1617472800 2.1054 1617480000 2.1020 1617487200 2.1118 1617494400 2.1129 1617501600 2.1126 1617508800 2.1066 1617516000 2.1048 1617523200 2.1056 1617530400 2.1034 1617537600 2.1035 1617544800 2.0979 1617552000 2.1010 1617559200 2.0966 1617566400 2.1037 1617573600 2.1046 1617580800 2.1052 1617588000 2.1057 1617595200 2.0966 1617602400 2.0996 1617609600 2.0971 1617616800 2.0942 1617624000 2.0932 1617631200 2.0918 1617638400 2.0983 1617645600 2.0966 1617652800 2.1050 1617660000 2.1001 1617667200 2.1052 1617674400 2.1113 1617681600 2.0989 1617688800 2.1020 1617696000 2.1028 1617703200 2.1020 1617710400 2.1033 1617717600 2.1006 1617724800 2.0959 1617732000 2.0901 1617739200 2.0956 1617746400 2.0934 1617753600 2.0917 1617760800 2.0931 1617768000 2.0962 1617775200 2.0947 1617782400 2.0929 1617789600 2.0920 1617796800 2.0965 1617804000 2.0948 1617811200 2.0987 1617818400 2.1012 1617825600 2.1110 1617832800 2.1079 1617840000 2.1080 1617847200 2.0899 1617854400 2.0830 1617861600 2.0817 1617868800 2.0838 1617876000 2.0833 1617883200 2.0804 1617890400 2.0850 1617897600 2.0839 1617904800 2.0831 1617912000 2.0931 1617919200 2.0934 1617926400 2.0935 1617933600 2.0938 1617940800 2.0856 1617948000 2.0947 1617955200 2.0950 1617962400 2.0903 1617969600 2.0926 1617976800 2.0885 1617984000 2.0960 1617991200 2.0967 1617998400 2.0978 1618005600 2.1015 1618012800 2.1025 1618020000 2.1027 1618027200 2.0976 1618034400 2.0944 1618041600 2.0938 1618048800 2.0911 1618056000 2.0918 1618063200 2.0952 1618070400 2.0938 1618077600 2.0981 1618084800 2.1046 1618092000 2.1038 1618099200 2.1020 1618106400 2.1042 1618113600 2.0960 1618120800 2.0981 1618128000 2.0960 1618135200 2.0959 1618142400 2.0959 1618149600 2.0924 1618156800 2.0993 1618164000 2.0963 1618171200 2.1028 1618178400 2.1008 1618185600 2.1004 1618192800 2.1034 1618200000 2.0905 1618207200 2.0950 1618214400 2.0968 1618221600 2.0994 1618228800 2.0950 1618236000 2.1070 1618243200 2.1076 1618250400 2.1048 1618257600 2.1087 1618264800 2.1064 1618272000 2.1059 1618279200 2.1088 1618286400 2.1021 1618293600 2.1014 1618300800 2.1047 1618308000 2.1073 1618315200 2.1046 1618322400 2.1070 1618329600 2.1083 1618336800 2.1059 1618344000 2.1154 1618351200 2.1149 1618358400 2.1154 1618365600 2.1119 1618372800 2.0923 1618380000 2.0947 1618387200 2.0979 1618394400 2.0988 1618401600 2.1054 1618408800 2.1050 1618416000 2.0967 1618423200 2.0941 1618430400 2.1095 1618437600 2.1041 1618444800 2.1059 1618452000 2.1052 1618459200 2.1004 1618466400 2.1087 1618473600 2.1028 1618480800 2.1052 1618488000 2.1034 1618495200 2.1031 1618502400 2.1056 1618509600 2.1005 1618516800 2.1042 1618524000 2.1084 1618531200 2.1098 1618538400 2.1052 1618545600 2.0986 1618552800 2.0942 1618560000 2.0919 1618567200 2.0946 1618574400 2.0960 1618581600 2.1006 1618588800 2.1004 1618596000 2.0998 1618603200 2.1060 1618610400 2.1093 1618617600 2.1102 1618624800 2.1039 1618632000 2.1041 1618639200 2.1046 1618646400 2.1038 1618653600 2.1028 1618660800 2.1039 1618668000 2.1009 1618675200 2.0996 1618682400 2.0988 1618689600 2.1084 1618696800 2.1101 1618704000 2.1110 1618711200 2.1098 1618718400 2.1019 1618725600 2.1015 1618732800 2.1034 1618740000 2.1036 1618747200 2.1047 1618754400 2.1062 1618761600 2.1081 1618768800 2.1067 1618776000 2.1094 1618783200 2.1096 1618790400 2.1097 1618797600 2.1100 1618804800 2.1026 1618812000 2.1038 1618819200 2.0998 1618826400 2.1011 1618833600 2.1059 1618840800 2.1017 1618848000 2.1103 1618855200 2.1069 1618862400 2.1083 1618869600 2.1095 1618876800 2.1118 1618884000 2.1033 1618891200 2.1074 1618898400 2.0931 1618905600 2.1033 1618912800 2.0924 1618920000 2.1024 1618927200 2.1010 1618934400 2.0983 1618941600 2.0994 1618948800 2.0949 1618956000 2.0961 1618963200 2.0990 1618970400 2.0898 1618977600 2.0844 1618984800 2.0871 1618992000 2.0852 1618999200 2.0871 1619006400 2.0857 1619013600 2.0858 1619020800 2.0847 1619028000 2.0879 1619035200 2.0924 1619042400 2.0911 1619049600 2.0954 1619056800 2.0976 1619064000 2.0945 1619071200 2.0927 1619078400 2.0954 1619085600 2.0938 1619092800 2.0919 1619100000 2.0846 1619107200 2.0942 1619114400 2.0897 1619121600 2.1022 1619128800 2.0927 1619136000 2.0950 1619143200 2.1014 1619150400 2.0926 1619157600 2.0917 1619164800 2.0904 1619172000 2.0894 1619179200 2.0936 1619186400 2.0928 1619193600 2.0957 1619200800 2.0924 1619208000 2.0998 1619215200 2.1007 1619222400 2.1025 1619229600 2.1027 1619236800 2.0944 1619244000 2.0961 1619251200 2.0978 1619258400 2.0934 1619265600 2.0935 1619272800 2.0927 1619280000 2.0935 1619287200 2.0913 1619294400 2.0988 1619301600 2.0985 1619308800 2.1037 1619316000 2.1071 1619323200 2.1033 1619330400 2.1001 1619337600 2.0982 1619344800 2.0997 1619352000 2.1014 1619359200 2.0989 1619366400 2.0980 1619373600 2.0723 1619380800 2.0832 1619388000 2.0833 1619395200 2.0848 1619402400 2.0794 1619409600 2.0754 1619416800 2.0971 1619424000 2.1046 1619431200 2.1039 1619438400 2.1036 1619445600 2.1009 1619452800 2.1038 1619460000 2.0999 1619467200 2.0966 1619474400 2.1065 1619481600 2.1102 1619488800 2.1107 1619496000 2.1062 1619503200 2.1027 1619510400 2.1000 1619517600 2.1017 1619524800 2.1041 1619532000 2.0992 1619539200 2.0988 1619546400 2.0784 1619553600 2.0805 1619560800 2.0822 1619568000 2.0770 1619575200 2.0759 1619582400 2.0757 1619589600 2.0721 1619596800 2.0772 1619604000 2.0760 1619611200 2.0776 1619618400 2.0683 1619625600 2.0705 1619632800 2.0727 1619640000 2.0742 1619647200 2.0629 1619654400 2.0688 1619661600 2.0683 1619668800 2.0660 1619676000 2.0680 1619683200 2.0689 1619690400 2.0686 1619697600 2.0704 1619704800 2.0730 1619712000 2.0729 1619719200 2.0751 1619726400 2.0643 1619733600 2.0773 1619740800 2.0779 1619748000 2.0828 1619755200 2.0897 1619762400 2.0811 1619769600 2.0792 1619776800 2.0818 1619784000 2.0859 1619791200 2.0819 1619798400 2.0811 1619805600 2.0778 1619812800 2.0841 1619820000 2.0844 1619834400 2.0807 1619827200 2.0856 1619841600 2.0760 1619848800 2.0726 1619856000 2.0744 1619863200 2.0823 1619870400 2.0825 1619877600 2.0818 1619884800 2.0805 1619892000 2.0820 1619899200 2.0808 1619906400 2.0799 1619913600 2.0796 1619920800 2.0804 1619928000 2.0806 1619935200 2.0806 1619942400 2.0806 1619949600 2.0821 1619956800 2.0806 1619964000 2.0799 1619971200 2.0817 1619978400 2.0823 1619985600 2.0791 1619992800 2.0764 1620000000 2.0752 1620007200 2.0762 1620014400 2.0786 1620021600 2.0807 1620028800 2.0794 1620036000 2.0805 1620043200 2.0744 1620050400 2.0733 1620057600 2.0764 1620064800 2.0736 1620072000 2.0689 1620079200 2.0741 1620086400 2.0776 1620093600 2.0785 1620100800 2.0795 1620108000 2.0721 1620115200 2.0722 1620122400 2.0708 1620129600 2.0720 1620136800 2.0738 1620144000 2.0816 1620151200 2.0856 1620158400 2.0853 1620165600 2.0850 1620172800 2.0895 1620180000 2.0923 1620187200 2.0908 1620194400 2.0921 1620201600 2.0863 1620208800 2.0905 1620216000 2.0894 1620223200 2.0969 1620230400 2.0912 1620237600 2.0834 1620244800 2.0880 1620252000 2.0900 1620259200 2.0922 1620266400 2.0905 1620273600 2.0859 1620280800 2.0867 1620288000 2.0929 1620295200 2.0894 1620302400 2.0849 1620309600 2.0881 1620316800 2.0847 1620324000 2.0840 1620331200 2.0911 1620338400 2.0905 1620345600 2.0898 1620352800 2.0906 1620360000 2.0869 1620367200 2.0872 1620374400 2.0856 1620381600 2.0850 1620388800 2.0917 1620396000 2.0850 1620403200 2.0870 1620410400 2.0879 1620417600 2.0879 1620424800 2.0951 1620432000 2.0907 1620439200 2.0968 1620446400 2.0941 1620453600 2.0934 1620460800 2.1001 1620468000 2.0963 1620475200 2.1015 1620482400 2.1063 1620489600 2.1054 1620496800 2.1041 1620504000 2.1054 1620511200 2.1049 1620518400 2.0988 1620525600 2.1000 1620532800 2.0992 1620540000 2.0990 1620547200 2.0957 1620554400 2.1006 1620561600 2.1005 1620568800 2.0990 1620576000 2.1003 1620583200 2.1018 1620590400 2.0981 1620597600 2.0987 1620604800 2.0968 1620612000 2.0982 1620619200 2.0969 1620626400 2.0977 1620633600 2.0940 1620640800 2.0957 1620648000 2.0993 1620655200 1.9020 1620662400 2.0895 1620669600 2.0934 1620676800 2.0947 1620684000 2.0948 1620691200 2.0982 1620698400 2.0969 1620705600 2.0974 1620712800 2.0901 1620720000 2.1008 1620727200 2.0995 1620734400 2.1080 1620741600 2.1033 1620748800 2.0892 1620756000 2.0885 1620763200 2.0828 1620770400 2.0837 1620777600 2.0829 1620784800 2.0797 1620792000 2.0733 1620799200 2.0716 1620806400 2.0807 1620813600 2.0731 1620820800 2.0737 1620828000 2.0772 1620835200 2.0825 1620842400 2.0815 1620849600 2.0754 1620856800 2.0762 1620864000 2.0809 1620871200 2.0788 1620878400 2.0720 1620885600 2.0736 1620892800 2.0760 1620900000 2.0784 1620907200 2.0732 1620914400 2.0702 1620921600 2.0755 1620928800 2.0755 1620936000 2.0745 1620943200 2.0788 1620950400 2.0800 1620957600 2.0827 1620964800 2.0804 1620972000 2.0805 1620979200 2.0848 1620986400 2.0851 1620993600 2.0800 1621000800 2.0763 1621008000 2.0787 1621015200 2.0786 1621022400 2.0787 1621029600 2.0795 1621036800 2.0875 1621044000 2.0852 1621051200 2.0867 1621058400 2.0823 1621065600 2.0853 1621072800 2.0856 1621080000 2.0833 1621087200 2.0894 1621094400 2.0889 1621101600 2.0896 1621108800 2.0914 1621116000 2.0896 1621123200 2.0911 1621130400 2.0905 1621137600 2.0911 1621144800 2.0910 1621152000 2.0903 1621159200 2.0899 1621166400 2.0879 1621173600 2.0873 1621180800 2.0893 1621188000 2.0891 1621195200 2.0864 1621202400 2.0894 1621209600 2.0908 1621216800 2.0906 1621224000 2.0897 1621231200 2.0896 1621238400 2.0885 1621245600 2.0880 1621252800 2.0896 1621260000 2.0871 1621267200 2.0903 1621274400 2.0866 1621281600 2.0941 1621288800 2.0949 1621296000 2.0913 1621303200 2.0818 1621310400 2.0820 1621317600 2.0870 1621324800 2.0926 1621332000 2.0812 1621339200 2.0798 1621346400 2.0844 1621353600 2.0836 1621360800 2.0768 1621368000 2.0754 1621375200 2.0777 1621382400 2.0814 1621389600 2.0817 1621396800 2.0797 1621404000 2.0822 1621411200 2.0813 1621418400 2.0680 1621425600 2.0679 1621432800 2.0724 1621440000 2.0818 1621447200 2.0877 1621454400 2.0836 1621461600 2.0845 1621468800 2.0863 1621476000 2.0838 1621483200 2.0839 1621490400 2.0782 1621497600 2.0783 1621504800 2.0737 1621512000 2.0708 1621519200 2.0771 1621526400 2.0831 1621533600 2.0869 1621540800 2.0832 1621548000 2.0855 1621555200 2.0891 1621562400 2.0911 1621569600 2.0900 1621576800 2.0838 1621584000 2.0852 1621591200 2.0828 1621598400 2.0899 1621605600 2.0826 1621612800 2.0779 1621620000 2.0834 1621627200 2.0870 1621634400 2.0855 1621641600 2.0801 1621648800 2.0785 1621656000 2.0767 1621663200 2.0734 1621670400 2.0793 1621677600 2.0761 1621684800 2.0772 1621692000 2.0819 1621699200 2.0680 1621706400 2.0460 1621713600 2.0473 1621720800 2.0485 1621728000 2.0492 1621735200 2.0471 1621742400 2.0670 1621749600 2.0827 1621756800 2.0746 1621764000 2.0807 1621771200 2.0820 1621778400 2.0791 1621785600 2.0804 1621792800 2.0786 1621800000 2.0780 1621807200 2.0825 1621814400 2.0838 1621821600 2.0852 1621828800 2.0870 1621836000 2.0824 1621843200 2.0764 1621850400 2.0838 1621857600 2.0881 1621864800 2.0880 1621872000 2.0867 1621879200 2.0904 1621886400 2.0891 1621893600 2.0922 1621900800 2.0927 1621908000 2.0937 1621915200 2.0916 1621922400 2.0930 1621936800 2.0967 1621944000 2.0949 1621951200 2.0959 1621958400 2.0941 1621965600 2.1000 1621972800 2.0958 1621980000 2.0881 1621987200 2.0879 1621994400 2.0889 1622001600 2.0850 1622008800 2.0895 1622016000 2.0998 1622023200 2.0933 1622030400 2.1011 1622037600 2.0970 1622044800 2.1006 1622052000 2.0963 1622059200 2.0933 1622066400 2.0980 1622073600 2.0995 1622080800 2.0904 1622088000 2.0861 1622095200 2.0865 1622102400 2.0743 1622109600 2.0866 1622116800 2.0861 1622124000 2.0873 1622131200 2.0866 1622138400 2.0843 1622145600 2.0820 1622152800 2.0819 1622160000 2.0792 1622167200 2.0808 1622174400 2.0861 1622181600 2.0826 1622188800 2.0807 1622196000 2.0830 1622203200 2.0862 1622210400 2.0800 1622217600 2.0862 1622224800 2.0848 1622232000 2.0828 1622239200 2.0848 1622246400 2.0787 1622253600 2.0852 1622260800 2.0896 1622268000 2.0891 1622275200 2.0859 1622282400 2.0864 1622289600 2.0864 1622296800 2.0877 1622304000 2.0880 1622311200 2.0912 1622318400 2.0887 1622325600 2.0798 1622332800 2.0899 1622340000 2.0878 1622347200 2.0865 1622354400 2.0856 1622361600 2.0852 1622368800 2.0871 1622376000 2.0896 1622383200 2.0942 1622390400 2.0940 1622397600 2.0956 1622404800 2.0931 1622412000 2.0950 1622419200 2.0979 1622426400 2.0997 1622433600 2.0973 1622440800 2.1008 1622448000 2.0983 1622455200 2.0986 1622462400 2.1004 1622469600 2.0969 1622476800 2.0980 1622484000 2.0960 1622491200 2.0965 1622498400 2.0974 1622512800 2.0964 1622505600 2.1007 1622520000 2.0891 1622527200 2.0932 1622534400 2.0927 1622541600 2.0937 1622548800 2.0990 1622556000 2.0924 1622563200 2.0994 1622570400 2.0976 1622577600 2.1014 1622584800 2.0949 1622592000 2.1022 1622599200 2.1035 1622606400 2.1001 1622613600 2.0972 1622620800 2.0989 1622628000 2.0908 1622635200 2.0977 1622642400 2.1022 1622649600 2.1022 1622656800 2.1016 1622664000 2.1059 1622671200 2.1113 1622678400 2.1150 1622685600 2.1128 1622692800 2.1123 1622700000 2.1066 1622707200 2.1095 1622714400 2.1033 1622721600 2.1056 1622728800 2.1047 1622736000 2.1126 1622743200 2.1093 1622750400 2.1062 1622757600 2.1052 1622764800 2.1065 1622772000 2.1115 1622779200 2.1110 1622786400 2.1066 1622793600 2.1045 1622800800 2.1090 1622808000 2.1002 1622815200 2.1048 1622822400 2.1134 1622829600 2.1211 1622836800 2.1212 1622844000 2.1219 1622851200 2.1229 1622858400 2.1179 1622865600 2.1191 1622872800 2.1195 1622880000 2.1190 1622887200 2.1203 1622894400 2.1214 1622901600 2.1120 1622908800 2.1153 1622916000 2.1109 1622923200 2.1071 1622930400 2.1154 1622937600 2.1186 1622944800 2.1186 1622952000 2.1181 1622959200 2.1100 1622966400 2.1082 1622973600 2.1128 1622980800 2.1134 1622988000 2.1129 1622995200 2.1133 1623002400 2.1123 1623009600 2.1125 1623016800 2.1144 1623024000 2.1118 1623031200 2.1091 1623038400 2.1121 1623045600 2.1126 1623052800 2.1131 1623060000 2.1153 1623067200 2.1122 1623074400 2.1175 1623081600 2.1181 1623088800 2.1175 1623096000 2.1157 1623103200 2.1190 1623110400 2.1181 1623117600 2.1200 1623124800 2.1184 1623132000 2.1153 1623139200 2.1238 1623146400 2.1216 1623153600 2.1225 1623160800 2.1189 1623168000 2.1205 1623175200 2.1155 1623182400 2.1152 1623189600 2.1115 1623196800 2.1105 1623204000 2.1074 1623211200 2.1092 1623218400 2.1097 1623225600 2.1094 1623232800 2.1074 1623240000 2.1080 1623247200 2.1025 1623254400 2.0996 1623261600 2.0972 1623268800 2.1121 1623276000 2.1277 1623283200 2.1302 1623290400 2.1279 1623297600 2.1245 1623304800 2.1216 1623312000 2.1047 1623319200 2.0980 1623326400 2.1005 1623333600 2.0907 1623340800 2.0955 1623348000 2.0870 1623355200 2.0913 1623369600 2.0880 1623376800 2.0924 1623384000 2.0904 1623391200 2.0903 1623398400 2.0907 1623405600 2.0901 1623412800 2.0877 1623420000 2.0845 1623427200 2.0880 1623434400 2.0912 1623441600 2.0871 1623448800 2.0865 1623456000 2.0884 1623463200 2.0896 1623470400 2.0892 1623477600 2.0842 1623484800 2.0870 1623492000 2.0894 1623499200 2.0885 1623506400 2.0906 1623513600 2.0937 1623520800 2.0902 1623528000 2.0895 1623535200 2.0850 1623542400 2.0928 1623549600 2.0923 1623556800 2.0931 1623564000 2.0899 1623571200 2.0924 1623578400 2.0905 1623585600 2.0893 1623592800 2.0885 1623600000 2.0896 1623607200 2.0872 1623614400 2.0898 1623621600 2.0883 1623628800 2.0859 1623636000 2.0820 1623643200 2.0778 1623650400 2.0864 1623657600 2.0859 1623664800 2.0871 1623672000 2.0878 1623679200 2.0884 1623686400 2.0911 1623693600 2.0854 1623700800 2.0791 1623708000 2.0764 1623715200 2.0821 1623722400 2.0792 1623729600 2.0825 1623736800 2.0811 1623744000 2.0798 1623751200 2.0778 1623758400 2.0776 1623765600 2.0773 1623772800 2.0830 1623780000 2.0870 1623787200 2.0837 1623794400 2.0837 1623801600 2.0864 1623808800 2.0789 1623816000 2.0844 1623823200 2.0844 1623830400 2.0754 1623837600 2.0689 1623844800 2.0689 1623852000 2.0709 1623859200 2.0763 1623866400 2.0748 1623873600 2.0690 1623880800 2.0654 1623888000 2.0642 1623895200 2.0689 1623902400 2.0657 1623909600 2.0629 1623916800 2.0643 1623924000 2.0641 1623931200 2.0685 1623938400 2.0743 1623945600 2.0745 1623952800 2.0755 1623960000 2.0694 1623967200 2.0699 1623974400 2.0767 1623981600 2.0714 1623988800 2.0639 1623996000 2.0636 1624003200 2.0663 1624010400 2.0662 1624017600 2.0697 1624024800 2.0333 1624032000 2.0434 1624039200 2.0023 1624046400 2.0008 1624053600 1.9994 1624060800 2.0054 1624068000 2.0061 1624075200 2.0048 1624082400 1.9982 1624089600 1.9973 1624096800 2.0048 1624104000 2.0063 1624111200 2.0074 1624118400 2.0077 1624125600 2.0083 1624132800 2.0083 1624140000 2.0019 1624147200 2.0012 1624154400 2.0041 1624161600 1.9944 1624168800 2.0012 1624176000 1.9983 1624183200 2.0008 1624190400 2.0024 1624197600 2.0024 1624204800 2.0059 1624212000 2.0061 1624219200 2.0007 1624226400 2.0066 1624233600 2.0026 1624240800 1.9918 1624248000 2.0028 1624255200 2.0034 1624262400 2.0027 1624269600 2.0026 1624276800 2.0043 1624284000 2.0034 1624291200 1.9985 1624298400 1.9973 1624305600 2.0046 1624312800 2.0009 1624320000 2.0091 1624327200 2.0101 1624334400 2.0082 1624341600 2.0064 1624348800 1.9952 1624356000 2.0053 1624363200 1.9999 1624370400 2.0008 1624377600 1.9999 1624384800 2.0070 1624392000 2.0048 1624399200 1.9993 1624406400 1.7786 1624413600 1.9981 1624420800 1.9951 1624428000 1.9980 1624435200 1.9986 1624442400 1.9951 1624449600 1.9973 1624456800 1.9958 1624464000 2.0060 1624471200 2.0048 1624478400 2.0072 1624485600 2.0076 1624492800 2.0186 1624500000 2.0187 1624507200 2.0181 1624514400 2.0185 1624521600 2.0203 1624528800 2.0160 1624536000 2.0148 1624543200 2.0187 1624550400 2.0178 1624557600 2.0169 1624564800 2.0108 1624572000 2.0118 1624579200 2.0174 1624586400 2.0206 1624593600 2.0178 1624600800 2.0183 1624608000 2.0137 1624615200 2.0206 1624622400 2.0201 1624629600 2.0195 1624636800 2.0177 1624644000 2.0155 1624651200 2.0159 1624658400 2.0142 1624665600 2.0165 1624672800 2.0141 1624680000 2.0154 1624687200 2.0179 1624694400 2.0179 1624701600 2.0180 1624708800 2.0178 1624716000 2.0157 1624723200 2.0188 1624730400 2.0158 1624737600 2.0121 1624744800 2.0044 1624752000 2.0106 1624759200 2.0106 1624766400 2.0072 1624773600 2.0106 1624780800 2.0086 1624788000 2.0076 1624795200 2.0078 1624802400 2.0123 1624809600 2.0114 1624816800 2.0076 1624824000 2.0093 1624831200 2.0097 1624838400 2.0073 1624845600 2.0091 1624852800 2.0096 1624860000 2.0097 1624867200 2.0089 1624874400 2.0101 1624881600 2.0081 1624888800 2.0140 1624896000 2.0104 1624903200 1.9993 1624910400 2.0101 1624917600 2.0098 1624924800 2.0078 1624932000 2.0117 1624939200 2.0124 1624946400 2.0121 1624953600 2.0052 1624960800 2.0117 1624968000 2.0156 1624975200 2.0143 1624982400 2.0123 1624989600 2.0148 1624996800 2.0157 1625004000 2.0157 1625011200 2.0103 1625018400 2.0113 1625025600 2.0028 1625032800 2.0072 1625040000 2.0098 1625047200 2.0051 1625054400 2.0080 1625061600 2.0786 1625068800 2.0675 1625076000 2.0632 1625090400 2.0667 1625104800 2.0614 1625112000 2.0647 1625097600 2.0642 1625119200 2.0665 1625126400 2.0653 1625133600 2.0649 1625140800 2.0700 1625148000 2.0637 1625155200 2.0654 1625162400 2.0649 1625169600 2.0677 1625176800 2.0672 1625184000 2.0683 1625191200 2.0041 1625198400 2.0049 1625205600 1.9990 1625212800 2.0023 1625220000 2.0005 1625227200 2.0016 1625234400 2.0009 1625241600 2.0043 1625248800 2.0087 1625256000 2.0117 1625263200 2.0105 1625270400 2.0113 1625277600 2.0142 1625284800 2.0152 1625292000 2.0120 1625299200 2.0129 1625306400 2.0138 1625313600 2.0133 1625320800 2.0137 1625328000 2.0091 1625335200 2.0116 1625342400 2.0141 1625349600 2.0105 1625356800 2.0155 1625364000 2.0117 1625371200 2.0133 1625378400 2.0119 1625385600 2.0120 1625392800 2.0110 1625400000 2.0101 1625407200 2.0058 1625414400 2.0106 1625421600 2.0083 1625428800 2.0126 1625436000 2.0119 1625443200 2.0129 1625450400 2.0091 1625457600 2.0136 1625464800 2.0042 1625472000 2.0048 1625479200 2.0053 1625486400 2.0097 1625493600 2.0148 1625500800 2.0116 1625508000 2.0155 1625515200 2.0116 1625522400 2.0189 1625529600 2.0209 1625536800 2.0231 1625544000 2.0186 1625551200 2.0201 1625558400 2.0243 1625565600 2.0254 1625688000 2.0131 1625695200 2.0211 1625702400 2.0186 1625709600 2.0147 1625716800 2.0129 1625724000 2.0198 1625731200 2.0212 1625738400 2.0177 1625745600 2.0157 1625752800 2.0141 1625760000 2.0196 1625767200 2.0156 1625774400 2.0142 1625781600 2.0202 1625788800 2.0151 1625796000 2.0043 1625803200 2.0075 1625810400 2.0133 1625817600 2.0172 1625824800 2.0107 1625832000 2.0089 1625839200 2.0183 1625846400 2.0262 1625853600 2.0125 1625860800 2.0121 1625868000 2.0237 1625875200 2.0211 1625882400 2.0075 1625889600 2.0085 1625896800 2.0186 1625904000 2.0198 1625911200 2.0103 1625918400 2.0155 1625925600 2.0174 1625932800 2.0212 1625940000 2.0126 1625947200 2.0109 1625954400 2.0216 1625961600 2.0219 1625968800 2.0166 1625976000 2.0160 1625983200 2.0229 1625990400 2.0199 1625997600 2.0122 1626004800 2.0127 1626012000 2.0240 1626019200 2.0228 1626026400 2.0138 1626033600 2.0126 1626040800 2.0231 1626048000 2.0237 1626055200 2.0159 1626062400 2.0147 1626069600 2.0180 1626076800 2.0201 1626084000 2.0163 1626091200 2.0195 1626098400 2.0239 1626105600 2.0191 1626112800 2.0204 1626120000 2.0222 1626127200 2.0249 1626134400 2.0198 1626141600 2.0277 1626148800 2.0282 1626156000 2.0314 1626163200 2.0321 1626170400 2.0316 1626177600 2.0370 1626184800 2.0327 1626192000 2.0330 1626199200 2.0314 1626206400 2.0297 1626213600 2.0352 1626220800 2.0326 1626228000 2.0324 1626235200 2.0249 1626242400 2.0319 1626249600 2.0283 1626256800 2.0279 1626264000 2.0295 1626271200 2.0089 1626278400 2.0261 1626285600 2.0316 1626292800 2.0326 1626300000 2.0300 1626307200 2.0309 1626314400 2.0276 1626321600 2.0136 1626328800 2.0170 1626336000 2.0171 1626343200 2.0248 1626350400 2.0258 1626357600 2.0260 1626364800 2.0245 1626372000 2.0227 1626379200 2.0203 1626386400 2.0285 1626393600 2.0258 1626400800 2.0194 1626408000 2.0198 1626415200 2.0270 1626422400 2.0296 1626429600 2.0283 1626436800 2.0322 1626444000 2.0378 1626451200 2.0383 1626458400 2.0319 1626465600 2.0352 1626472800 2.0223 1626480000 2.0342 1626487200 2.0234 1626494400 2.0178 1626501600 2.0262 1626508800 2.0255 1626516000 2.0285 1626523200 2.0316 1626530400 2.0323 1626537600 2.0280 1626544800 2.0284 1626552000 2.0248 1626559200 2.0316 1626566400 2.0170 1626573600 2.0230 1626580800 2.0320 1626588000 2.0337 1626595200 2.0349 1626602400 2.0360 1626609600 2.0340 1626616800 2.0352 1626624000 2.0295 1626631200 2.0348 1626638400 2.0357 1626645600 2.0295 1626652800 2.0310 1626660000 2.0371 1626667200 2.0370 1626674400 2.0309 1626681600 2.0355 1626688800 2.0424 1626696000 2.0429 1626703200 2.0329 1626710400 2.0397 1626717600 2.0448 1626724800 2.0388 1626732000 2.0390 1626739200 2.0394 1626746400 2.0422 1626753600 2.0315 1626760800 2.0226 1626768000 2.0296 1626775200 2.0400 1626782400 2.0416 1626789600 2.0419 1626796800 2.0471 1626804000 2.0429 1626811200 2.0436 1626818400 2.0424 1626825600 2.0364 1626832800 2.0390 1626840000 2.0434 1626847200 2.0420 1626854400 2.0394 1626861600 2.0435 1626868800 2.0391 1626876000 2.0387 1626883200 2.0459 1626890400 2.0395 1626897600 2.0413 1626904800 2.0325 1626912000 2.0334 1626919200 2.0385 1626926400 2.0378 1626933600 2.0304 1626940800 2.0366 1626948000 2.0360 1626955200 2.0383 1626962400 2.0430 1626969600 2.0397 1626976800 2.0413 1626984000 2.0372 1626991200 2.0413 1626998400 2.0454 1627005600 2.0445 1627012800 2.0421 1627020000 2.0391 1627027200 2.0383 1627034400 2.0423 1627041600 2.0495 1627048800 2.0508 1627056000 2.0470 1627063200 2.0462 1627070400 2.0454 1627077600 2.0443 1627084800 2.0443 1627092000 2.0385 1627099200 2.0458 1627106400 2.0442 1627113600 2.0448 1627120800 2.0428 1627128000 2.0380 1627135200 2.0456 1627142400 2.0422 1627149600 2.0405 1627156800 2.0468 1627164000 2.0469 1627171200 2.0496 1627178400 2.0533 1627185600 2.0531 1627192800 2.0518 1627200000 2.0539 1627207200 2.0549 1627214400 2.0492 1627221600 2.0514 1627228800 2.0473 1627236000 2.0478 1627243200 2.0378 1627250400 2.0467 1627257600 2.0477 1627264800 2.0485 1627272000 2.0490 1627279200 2.0433 1627286400 2.0504 1627293600 2.0517 1627300800 2.0467 1627308000 2.0481 1627315200 2.0555 1627322400 2.0527 1627329600 2.0592 1627336800 2.0586 1627344000 2.0570 1627351200 2.0590 1627358400 2.0598 1627365600 2.0539 1627372800 2.0538 1627380000 2.0548 1627387200 2.0547 1627394400 2.0520 1627401600 2.0543 1627408800 2.0504 1627416000 2.0533 1627423200 2.0486 1627430400 2.0515 1627437600 2.0569 1627444800 2.0597 1627452000 2.0608 1627459200 2.0621 1627466400 2.0593 1627473600 2.0601 1627480800 2.0577 1627488000 2.0507 1627495200 2.0561 1627502400 2.0614 1627509600 2.0591 1627516800 2.0589 1627524000 2.0658 1627531200 2.0664 1627538400 2.0617 1627545600 2.0593 1627552800 2.0636 1627560000 2.0656 1627567200 2.0622 1627574400 2.0654 1627581600 2.0584 1627588800 2.0670 1627596000 2.0701 1627603200 2.0717 1627610400 2.0663 1627617600 2.0643 1627624800 2.0691 1627632000 2.0719 1627639200 2.0677 1627646400 2.0716 1627653600 2.0684 1627660800 2.0668 1627668000 2.0664 1627675200 2.0682 1627682400 2.0601 1627689600 2.0588 1627696800 2.0554 1627704000 2.0709 1627711200 2.0640 1627718400 2.0675 1627725600 2.0612 1627732800 2.0640 1627740000 2.0695 1627747200 2.0668 1627754400 2.0667 1627761600 2.0658 1627768800 2.0690 1627783200 2.0689 1627790400 2.0665 1627797600 2.0667 1627804800 2.0675 1627812000 2.0690 1627819200 2.0696 1627826400 2.0667 1627833600 2.0665 1627840800 2.0667 1627848000 2.0685 1627855200 2.0693 1627862400 2.0701 1627869600 2.0709 1627876800 2.0713 1627884000 2.0730 1627891200 2.0709 1627898400 2.0703 1627905600 2.0653 1627912800 2.0651 1627920000 2.0565 1627927200 2.0655 1627934400 2.0683 1627941600 2.0612 1627948800 2.0679 1627956000 2.0693 1627963200 2.0656 1627970400 2.0644 1627977600 2.0665 1627984800 2.0666 1627992000 2.0574 1627999200 2.0675 1628006400 2.0629 1628013600 2.0675 1628020800 2.0651 1628028000 2.0681 1628035200 2.0707 1628042400 2.0577 1628049600 2.0577 1628056800 2.0566 1628064000 2.0565 1628071200 2.0451 1628078400 2.0523 1628085600 2.0652 1628092800 2.0726 1628100000 2.0743 1628107200 2.0655 1628114400 2.0732 1628121600 2.0782 1628128800 2.0779 1628136000 2.0740 1628143200 2.0647 1628150400 2.0642 1628157600 2.0736 1628164800 2.0735 1628172000 2.0716 1628179200 2.0736 1628186400 2.0709 1628193600 2.0744 1628200800 2.0765 1628208000 2.0711 1628215200 2.0790 1628222400 2.0791 1628229600 2.0806 1628236800 2.0776 1628244000 2.0845 1628251200 2.0834 1628258400 2.0805 1628265600 2.0839 1628272800 2.0765 1628280000 2.0780 1628287200 2.0808 1628294400 2.0831 1628301600 2.0815 1628308800 2.0780 1628316000 2.0771 1628323200 2.0768 1628330400 2.0777 1628337600 2.0786 1628344800 2.0741 1628352000 2.0740 1628359200 2.0738 1628366400 2.0773 1628373600 2.0784 1628380800 2.0808 1628388000 2.0796 1628395200 2.0770 1628402400 2.0774 1628409600 2.0823 1628416800 2.0803 1628424000 2.0826 1628431200 2.0812 1628438400 2.0824 1628445600 2.0823 1628452800 2.0807 1628460000 2.0759 1628467200 2.0799 1628474400 2.0724 1628481600 2.0813 1628488800 2.0742 1628496000 2.0695 1628503200 2.0733 1628510400 2.0769 1628517600 2.0731 1628524800 2.0780 1628532000 2.0691 1628539200 2.0703 1628546400 2.0724 1628553600 2.0736 1628560800 2.0722 1628568000 2.0724 1628575200 2.0670 1628582400 2.0699 1628589600 2.0689 1628596800 2.0748 1628604000 2.0737 1628611200 2.0622 1628618400 2.0699 1628625600 2.0621 1628632800 2.0702 1628640000 2.0711 1628647200 2.0702 1628654400 2.0660 1628661600 2.0593 1628668800 2.0659 1628676000 2.0641 1628683200 2.0648 1628690400 2.0700 1628697600 2.0722 1628704800 2.0702 1628712000 2.0673 1628719200 2.0726 1628726400 2.0761 1628733600 2.0752 1628740800 2.0724 1628748000 2.0695 1628755200 2.0716 1628762400 2.0703 1628769600 2.0719 1628776800 2.0708 1628784000 2.0679 1628791200 2.0643 1628798400 2.0667 1628805600 2.0715 1628812800 2.0689 1628820000 2.0736 1628827200 2.0716 1628834400 2.0674 1628841600 2.0715 1628848800 2.0693 1628856000 2.0675 1628863200 2.0709 1628870400 2.0668 1628877600 2.0636 1628884800 2.0774 1628892000 2.0764 1628899200 2.0721 1628906400 2.0739 1628913600 2.0880 1628920800 2.0862 1628928000 2.0888 1628935200 2.0898 1628942400 2.0896 1628949600 2.0881 1628956800 2.0822 1628964000 2.0818 1628971200 2.0813 1628978400 2.0833 1628985600 2.0820 1628992800 2.0826 1629007200 2.0824 1629014400 2.0906 1629028800 2.0843 1629036000 2.0821 1629043200 2.0792 1629050400 2.0798 1629057600 2.0812 1629064800 2.0784 1629072000 2.0799 1629079200 2.0801 1629086400 2.0778 1629093600 2.0775 1629100800 2.0753 1629108000 2.0719 1629115200 2.0745 1629122400 2.0790 1629129600 2.0793 1629136800 2.0755 1629144000 2.0774 1629151200 2.0748 1629158400 2.0783 1629165600 2.0840 1629172800 2.0787 1629208800 2.0767 1629216000 2.0760 1629223200 2.0670 1629230400 2.0741 1629237600 2.0775 1629244800 2.0757 1629252000 2.0669 1629259200 2.0725 1629266400 2.0733 1629273600 2.0716 1629280800 2.0741 1629288000 2.0765 1629295200 2.0757 1629302400 2.0756 1629309600 2.0715 1629316800 2.0647 1629324000 2.0763 1629331200 2.0754 1629338400 2.0756 1629345600 2.0752 1629352800 2.0722 1629360000 2.0666 1629374400 2.0789 1629381600 2.0733 1629388800 2.0839 1629396000 2.0771 1629403200 2.0721 1629410400 2.0796 1629417600 2.0777 1629424800 2.0784 1629432000 2.0771 1629439200 2.0690 1629446400 2.0811 1629453600 2.0832 1629460800 2.0790 1629468000 2.0832 1629540000 2.0859 1629576000 2.0891 1629583200 2.0901 1629590400 2.0855 1629597600 2.0915 1629820800 2.0757 1629828000 2.0936 1629835200 2.0795 1629842400 1.1068 1629849600 2.0865 1629856800 2.0902 1629864000 2.0745 1629871200 2.0825 1629878400 2.0797 1629885600 2.0748 1629892800 2.0855 1629900000 2.0927 1629907200 2.0919 1629914400 2.0848 1629921600 2.0762 1629928800 2.0827 1629936000 2.0873 1629943200 2.0800 1629950400 2.0877 1629957600 2.0997 1629964800 2.0833 1629972000 2.0868 1629979200 2.0904 1629986400 2.0870 1629993600 2.0798 1630000800 2.1045 1630008000 2.1060 1630015200 2.0990 1630022400 2.0836 1630029600 2.0850 1630036800 2.0815 1630044000 2.0764 1630051200 2.0812 1630058400 2.0809 1630065600 2.0817 1630072800 2.0775 1630080000 2.0768 1630087200 2.0754 1630094400 2.0771 1630101600 2.0742 1630108800 2.0811 1630116000 2.0830 1630123200 2.0832 1630130400 2.0821 1630137600 2.0817 1630144800 2.0815 1630152000 2.0752 1630159200 2.0787 1630166400 2.0869 1630173600 2.0803 1630180800 2.0828 1630188000 2.0819 1630195200 2.0825 1630202400 2.0874 1630209600 2.0860 1630216800 2.0844 1630224000 2.0846 1630231200 2.0838 1630238400 2.0834 1630245600 2.0796 1630252800 2.0797 1630260000 2.0838 1630267200 2.0857 1630274400 2.0869 1630281600 2.0887 1630288800 2.0870 1630296000 2.0894 1630303200 2.0908 1630310400 2.0916 1630317600 2.0917 1630324800 2.0949 1630332000 2.0945 1630339200 2.1013 1630346400 2.1000 1630353600 2.1026 1630360800 2.1013 1630368000 2.0984 1630375200 2.0999 1630382400 2.0987 1630389600 2.0998 1630396800 2.0993 1630404000 2.0988 1630411200 2.1006 1630418400 2.1012 1630425600 2.1004 1630432800 2.1161 1630440000 2.1014 1630447200 2.1009 1630461600 2.1035 1630468800 2.0990 1630476000 2.0967 1630483200 2.0999 1630490400 2.0954 1630497600 2.0980 1630504800 2.0975 1630512000 2.0985 1630519200 2.0921 1630526400 2.0945 1630533600 2.1022 1630540800 2.1020 1630548000 2.0985 1630555200 2.0957 1630562400 2.0976 1630569600 2.0978 1630576800 2.0950 1630584000 2.0978 1630591200 2.1016 1630598400 2.1040 1630605600 2.1141 1630612800 2.1029 1630620000 2.1028 1630627200 2.1038 1630634400 2.1033 1630641600 2.1072 1630648800 2.1139 1630656000 2.1097 1630663200 2.1091 1630670400 2.1098 1630677600 2.1074 1630684800 2.1047 1630692000 2.1008 1630699200 2.0966 1630706400 2.0948 1630713600 2.0977 1630720800 2.1002 1630728000 2.1001 1630735200 2.0993 1630742400 2.0988 1630749600 2.0989 1630756800 2.1009 1630764000 2.0976 1630771200 2.1002 1630778400 2.0992 1630785600 2.0995 1630792800 2.1004 1630800000 2.0989 1630807200 2.1016 1630814400 2.1006 1630821600 2.0992 1630828800 2.0980 1630836000 2.0983 1630843200 2.0951 1630850400 2.0966 1630857600 2.0991 1630864800 2.0992 1630872000 2.0974 1630879200 2.0987 1630886400 2.0932 1630893600 2.0949 1630900800 2.0972 1630908000 2.0976 1630915200 2.0990 1630922400 2.0980 1630929600 2.0933 1630936800 2.0911 1630944000 2.0924 1630951200 2.0902 1630958400 2.0886 1630965600 2.0887 1630972800 2.0889 1630980000 2.0914 1630987200 2.0948 1630994400 2.0869 1631001600 2.0930 1631008800 2.0919 1631016000 2.0901 1631023200 2.0880 1631030400 2.0856 1631037600 2.0861 1631044800 2.0903 1631052000 2.0811 1631059140 2.0854 1631066400 2.1018 1631073600 2.0876 1631080800 2.0866 1631088000 2.0847 1631095200 2.0830 1631102400 2.0840 1631109600 2.0863 1631116800 2.0886 1631124000 2.0864 1631131200 2.0855 1631138400 2.0845 1631145600 2.0818 1631152800 2.0834 1631160000 2.0814 1631167200 2.0686 1631174400 2.0630 1631181600 2.0600 1631188800 2.0672 1631196000 2.0796 1631203200 2.0723 1631210400 2.0772 1631217600 2.0716 1631224800 2.0815 1631232000 2.0851 1631239200 2.0867 1631246400 2.0867 1631253600 2.0962 1631260800 2.0826 1631268000 2.0887 1631275200 2.0859 1631282400 2.0782 1631289600 2.0822 1631296800 2.0850 1631304000 2.0824 1631311200 2.0851 1631318400 2.0854 1631325600 2.0839 1631332800 2.0865 1631340000 2.0900 1631347200 2.0924 1631354400 2.0908 1631361600 2.0904 1631368800 2.0874 1631376000 2.0903 1631383200 2.0885 1631390400 2.0868 1631397600 2.0932 1631404800 2.0899 1631412000 2.0882 1631419200 2.0824 1631426400 2.0838 1631433600 2.0883 1631440800 2.0874 1631448000 2.0850 1631455200 2.0865 1631462400 2.0863 1631469600 2.0884 1631476800 2.0901 1631484000 2.0906 1631491200 2.0887 1631498400 2.0889 1631505600 2.0875 1631512800 2.0878 1631520000 2.0899 1631527200 2.0871 1631534400 2.0917 1631541600 2.0872 1631548800 2.0861 1631556000 2.0827 1631563200 2.0871 1631570400 2.0880 1631577600 2.0893 1631584800 2.0881 1631592000 2.0917 1631599200 2.0945 1631606400 2.0931 1631613600 2.0932 1631620800 2.0758 1631628000 2.0900 1631635200 2.0755 1631642400 2.0907 1631649600 2.0914 1631656800 2.0962 1631664000 2.0984 1631671200 2.0943 1631678400 2.0942 1631685600 2.0927 1631692800 2.0917 1631700000 2.0920 1631707200 2.0937 1631714400 2.0922 1631721600 2.0865 1631728800 2.0825 1631736000 2.0902 1631743200 2.0917 1631750400 2.0874 1631757600 2.0877 1631764800 2.0916 1631772000 2.0896 1631779200 2.0879 1631786400 2.0837 1631793600 2.0883 1631800800 2.0919 1631808000 2.0893 1631815200 2.0856 1631822400 2.0857 1631829600 2.0911 1631836800 2.0897 1631844000 2.0939 1631851200 2.0926 1631858400 2.0858 1631865600 2.0844 1631872800 2.0908 1631880000 2.0943 1631887200 2.0955 1631894400 2.0966 1631901600 2.0963 1631908800 2.0932 1631916000 2.0938 1631923200 2.1067 1631930400 2.0989 1631937600 2.0983 1631944800 2.0968 1631952000 2.0939 1631959200 2.0954 1631966400 2.0958 1631973600 2.0934 1631980800 2.0914 1631988000 2.0949 1631995200 2.0948 1632002400 2.0932 1632009600 2.0962 1632016800 2.0932 1632024000 2.0944 1632031200 2.0959 1632038400 2.0936 1632045600 2.0899 1632052800 2.0924 1632060000 2.0901 1632067200 2.0853 1632074400 2.0845 1632081600 2.0891 1632088800 2.0871 1632096000 2.0871 1632103200 2.0866 1632110400 2.0884 1632117600 2.0887 1632124800 2.0896 1632132000 2.0838 1632139200 2.0884 1632146400 2.0869 1632153600 2.0844 1632160800 2.0865 1632168000 2.0895 1632175200 2.0905 1632182400 2.0891 1632189600 2.0883 1632196800 2.0835 1632204000 2.0770 1632211200 2.0849 1632218400 2.0856 1632225600 2.0871 1632232800 2.0851 1632240000 2.0894 1632247200 2.1006 1632254400 2.0969 1632261600 2.1079 1632268800 2.1039 1632276000 2.0995 1632283200 2.1011 1632290400 2.0973 1632297600 2.0999 1632304800 2.1036 1632312000 2.1043 1632319200 2.1063 1632326400 2.1035 1632333600 2.1035 1632340800 2.0974 1632348000 2.1037 1632355200 2.1024 1632362400 2.1007 1632369600 2.0998 1632376800 2.0919 1632384000 2.0971 1632391200 2.0968 1632398400 2.0977 1632405600 2.0953 1632412800 2.0995 1632420000 2.0969 1632427200 2.0895 1632434400 2.0934 1632441600 2.0942 1632448800 2.0955 1632456000 2.0958 1632463200 2.0984 1632470400 2.0954 1632477600 2.0981 1632484800 2.0994 1632492000 2.0981 1632499200 2.1009 1632506400 2.0975 1632513600 2.0988 1632520800 2.0977 1632528000 2.1019 1632535200 2.1023 1632542400 2.1006 1632549600 2.1018 1632556800 2.1042 1632564000 2.1036 1632571200 2.1019 1632578400 2.1036 1632585600 2.1015 1632592800 2.1020 1632600000 2.1008 1632607200 2.1014 1632614400 2.0989 1632621600 2.1020 1632628800 2.0994 1632636000 2.1091 1632643200 2.1062 1632650400 2.1093 1632657600 2.1088 1632664800 2.1081 1632672000 2.1105 1632679200 2.1101 1632686400 2.1106 1632693600 2.1085 1632700800 2.1044 1632708000 2.1085 1632715200 2.1093 1632722400 2.1087 1632729600 2.1092 1632736800 2.1086 1632744000 2.1036 1632751200 2.1052 1632758400 2.1007 1632765600 2.1028 1632772800 2.1007 1632780000 2.0975 1632787200 2.1005 1632794400 2.1012 1632801600 2.1025 1632808800 2.1001 1632816000 2.1037 1632823200 2.1019 1632830400 2.1013 1632837600 2.1002 1632844800 2.1022 1632852000 2.1051 1632859200 2.1039 1632866400 2.1038 1632873600 2.1046 1632880800 2.1056 1632888000 2.1054 1632895200 2.1039 1632902400 2.1042 1632909600 2.1015 1632916800 2.1022 1632924000 2.1034 1632931200 2.1016 1632938400 2.1011 1632945600 2.1010 1632952800 2.1032 1632960000 2.1069 1632967200 2.1085 1632974400 2.1118 1632981600 2.1092 1632988800 2.1044 1632996000 2.1032 1633003200 2.1027 1633010400 2.1050 1633017600 2.1045 1633024800 2.1026 1633032000 2.1008 1633039200 2.1066 1633053600 2.1090 1633060800 2.1116 1633068000 2.1092 1633075200 2.1102 1633082400 2.1102 1633089600 2.1126 1633096800 2.1098 1633104000 2.1121 1633111200 2.1077 1633118400 2.1080 1633125600 2.1073 1633132800 2.1092 1633140000 2.1060 1633147200 2.1016 1633154400 2.1069 1633161600 2.1068 1633168800 2.1103 1633176000 2.1085 1633183200 2.1132 1633190400 2.1108 1633197600 2.1105 1633204800 2.1124 1633212000 2.1112 1633219200 2.1097 1633226400 2.1133 1633233600 2.1118 1633240800 2.1078 1633248000 2.1109 1633255200 2.1121 1633262400 2.1133 1633269600 2.1165 1633276800 2.1103 1633284000 2.1090 1633291200 2.1093 1633298400 2.1119 1633305600 2.1146 1633312800 2.1123 1633320000 2.1126 1633327200 2.1117 1633334400 2.1115 1633341600 2.1104 1633348800 2.1089 1633356000 2.1110 1633363200 2.1093 1633370400 2.1096 1633377600 2.1153 1633384800 2.1221 1633392000 2.1154 1633399200 2.1195 1633406400 2.1172 1633413600 2.1143 1633420800 2.1142 1633428000 2.1113 1633435200 2.1113 1633442400 2.1131 1633449600 2.1099 1633456800 2.1120 1633464000 2.1119 1633471200 2.1151 1633478400 2.1149 1633485600 2.1137 1633492800 2.1144 1633500000 2.1128 1633507200 2.1159 1633514400 2.1165 1633521600 2.1181 1633528800 2.1072 1633536000 2.1104 1633543200 2.1092 1633550400 2.1114 1633557600 2.1179 1633564800 2.1167 1633572000 2.1163 1633579200 2.1178 1633586400 2.1140 1633593600 2.1138 1633600800 2.1132 1633608000 2.1116 1633615200 2.1089 1633622400 2.1157 1633629600 2.1313 1633636800 2.1300 1633644000 2.1179 1633651200 2.1152 1633658400 2.1233 1633665600 2.1207 1633672800 2.1163 1633680000 2.1256 1633687200 2.1250 1633694400 2.1238 1633701600 2.1225 1633708800 2.0900 1633716000 2.0808 1633723200 2.1158 1633730400 2.1175 1633737600 2.1213 1633744800 2.1195 1633752000 2.1182 1633759200 2.1181 1633766400 2.1166 1633773600 2.1166 1633780800 2.1161 1633788000 2.1187 1633795200 2.1178 1633802400 2.1208 1633809600 2.1172 1633816800 2.1177 1633824000 2.1149 1633831200 2.1170 1633838400 2.1118 1633845600 2.1166 1633852800 2.1149 1633860000 2.1150 1633867200 2.1149 1633874400 2.1165 1633881600 2.1159 1633888800 2.1153 1633896000 2.1193 1633903200 2.1182 1633910400 2.1176 1633917600 2.1200 1633924800 2.1182 1633932000 2.1180 1633939200 2.1175 1633946400 2.1160 1633953600 2.1151 1633960800 2.1090 1633968000 2.1122 1633975200 2.1164 1633982400 2.1188 1633989600 2.1162 1633996800 2.1147 1634004000 2.1189 1634011200 2.1143 1634018400 2.1148 1634025600 2.1244 1634032800 2.1243 1634040000 2.1229 1634047200 2.1154 1634054400 2.1170 1634061600 2.1213 1634068800 2.1215 1634076000 2.1206 1634083200 2.1243 1634090400 2.1238 1634097600 2.1220 1634104800 2.1228 1634112000 2.1192 1634119200 2.1166 1634126400 2.1194 1634133600 2.1252 1634140800 2.1274 1634148000 2.1217 1634155200 2.1227 1634162400 2.1293 1634169600 2.1308 1634176800 2.1271 1634184000 2.1246 1634191200 2.1255 1634198400 2.1092 1634205600 2.1110 1634212800 2.1230 1634220000 2.1171 1634227200 2.1210 1634234400 2.1244 1634241600 2.1233 1634248800 2.1276 1634256000 2.1305 1634263200 2.1354 1634270400 2.1308 1634277600 2.1260 1634284800 2.1261 1634292000 2.1152 1634299200 2.1205 1634306400 2.1242 1634313600 2.1292 1634320800 2.1218 1634328000 2.1309 1634335200 2.1398 1634342400 2.1376 1634349600 2.1437 1634356800 2.1374 1634364000 2.1385 1634371200 2.1352 1634378400 2.1372 1634385600 2.1409 1634392800 2.1391 1634400000 2.1434 1634407200 2.1410 1634414400 2.1446 1634421600 2.1463 1634428800 2.1462 1634436000 2.1459 1634443200 2.1570 1634450400 2.1490 1634457600 2.1455 1634464800 2.1442 1634472000 2.1462 1634479200 2.1459 1634486400 2.1417 1634493600 2.1407 1634500800 2.1408 1634508000 2.1413 1634515200 2.1383 1634522400 2.1377 1634529600 2.1383 1634536800 2.1360 1634544000 2.1365 1634551200 2.1365 1634558400 2.1389 1634565600 2.1342 1634572800 2.1339 1634580000 2.1328 1634587200 2.1268 1634594400 2.1475 1634601600 2.1344 1634608800 2.1351 1634616000 2.1315 1634623200 2.1352 1634630400 2.1243 1634637600 2.1240 1634644800 2.1352 1634652000 2.1332 1634659200 2.1381 1634666400 2.1352 1634673600 2.1343 1634680800 2.1325 1634688000 2.1316 1634695200 2.1325 1634702400 2.1331 1634709600 2.1320 1634716800 2.1271 1634724000 2.1267 1634731200 2.1287 1634738400 2.1268 1634745600 2.1266 1634752800 2.1270 1634760000 2.1233 1634767200 2.1237 1634774400 2.1256 1634781600 2.1230 1634788800 2.1199 1634796000 2.1151 1634803200 2.1233 1634810400 2.1257 1634817600 2.1250 1634824800 2.1272 1634832000 2.1241 1634839200 2.1264 1634846400 2.1244 1634853600 2.1245 1634860800 2.1231 1634868000 2.1211 1634875200 2.1209 1634882400 2.1226 1634889600 2.1150 1634896800 2.1201 1634904000 2.1193 1634911200 2.1235 1634918400 2.1231 1634925600 2.1308 1634932800 2.1299 1634940000 2.1256 1634947200 2.1242 1634954400 2.1320 1634961600 2.1310 1634968800 2.1312 1634976000 2.1247 1634983200 2.1248 1634990400 2.1246 1634997600 2.1177 1635004800 2.1168 1635012000 2.1165 1635019200 2.1090 1635026400 2.1167 1635033600 2.1192 1635040800 2.1152 1635048000 2.1126 1635055200 2.1113 1635062400 2.1105 1635069600 2.1032 1635076800 2.1068 1635084000 2.1045 1635091200 2.1014 1635098400 2.1139 1635105600 2.1146 1635112800 2.1210 1635120000 2.1175 1635127200 2.1190 1635134400 2.1175 1635141600 2.1171 1635148800 2.1157 1635156000 2.1179 1635163200 2.1230 1635170400 2.1248 1635177600 2.1203 1635184800 2.1250 1635192000 2.1245 1635199200 2.1254 1635206400 2.1279 1635213600 2.1230 1635220800 2.1270 1635228000 2.1316 1635235200 2.1367 1635242400 2.1351 1635249600 2.1346 1635256800 2.1341 1635264000 2.1332 1635271200 2.1306 1635278400 2.1369 1635285600 2.1359 1635292800 2.1388 1635300000 2.1379 1635307200 2.1376 1635314400 2.1352 1635321600 2.1319 1635328800 2.1252 1635336000 2.1262 1635343200 2.1273 1635350400 2.1223 1635357600 2.1287 1635364800 2.1248 1635372000 2.1269 1635379200 2.1300 1635386400 2.1297 1635393600 2.1254 1635400800 2.1255 1635408000 2.1164 1635415200 2.1194 1635422400 2.1257 1635429600 2.1243 1635436800 2.1244 1635444000 2.1229 1635451200 2.1298 1635458400 2.1255 1635465600 2.1244 1635472800 2.1260 1635480000 2.1237 1635487200 2.1230 1635494400 2.1221 1635501600 2.1220 1635508800 2.1289 1635516000 2.1269 1635523200 2.1278 1635530400 2.1234 1635537600 2.1232 1635544800 2.1263 1635552000 2.1281 1635559200 2.1300 1635566400 2.1295 1635573600 2.1264 1635580800 2.1238 1635588000 2.1236 1635595200 2.1485 1635602400 2.1535 1635609600 2.1322 1635616800 2.1376 1635624000 2.1371 1635631200 2.1362 1635638400 2.1360 1635645600 2.1345 1635652800 2.1365 1635660000 2.1355 1635667200 2.1372 1635674400 2.1372 1635681600 2.1387 1635688800 2.1385 1635696000 2.1372 1635703200 2.1365 1635710400 2.1382 1635717600 2.1367 1635732000 2.1337 1635739200 2.1349 1635746400 2.1322 1635753600 2.1323 1635760800 2.1327 1635768000 2.1304 1635775200 2.1311 1635782400 2.1356 1635789600 2.1302 1635796800 2.1345 1635804000 2.1349 1635811200 2.1388 1635818400 2.1392 1635825600 2.1362 1635832800 2.1341 1635840000 2.1345 1635847200 2.1342 1635854400 2.1315 1635861600 2.1317 1635868800 2.1292 1635876000 2.1311 1635883200 2.1284 1635890400 2.1293 1635897600 2.1275 1635904800 2.1279 1635912000 2.1286 1635919200 2.1334 1635926400 2.1294 1635933600 2.1260 1635940800 2.1258 1635948000 2.1221 1635955200 2.1215 1635962400 2.1117 1635969600 2.1167 1635976800 2.1163 1635984000 2.1151 1635991200 2.1141 1635998400 2.1167 1636005600 2.1148 1636012800 2.1143 1636020000 2.1148 1636027200 2.1127 1636034400 2.1146 1636041600 2.1189 1636048800 2.1171 1636056000 2.1160 1636063200 2.1177 1636070400 2.1166 1636077600 2.1142 1636084800 2.1132 1636092000 2.1089 1636099200 2.1114 1636106400 2.1132 1636113600 2.1118 1636120800 2.1068 1636128000 2.1112 1636135200 2.1174 1636142400 2.1128 1636149600 2.1144 1636156800 2.1202 1636164000 2.1224 1636171200 2.1252 1636178400 2.1243 1636185600 2.1234 1636192800 2.1198 1636200000 2.1221 1636207200 2.1266 1636214400 2.1295 1636221600 2.1307 1636228800 2.1306 1636236000 2.1300 1636243200 2.1288 1636250400 2.1305 1636257600 2.1310 1636264800 2.1293 1636272000 2.1281 1636279200 2.1258 1636286400 2.1275 1636293600 2.1239 1636300800 2.1310 1636308000 2.1314 1636315200 2.1311 1636322400 2.1309 1636329600 2.1302 1636336800 2.1309 1636344000 2.1262 1636351200 2.1311 1636358400 2.1293 1636365600 2.1282 1636372800 2.1314 1636380000 2.1377 1636387200 2.1336 1636394400 2.1348 1636401600 2.1380 1636408800 2.1368 1636416000 2.1361 1636423200 2.1362 1636430400 2.1317 1636437600 2.1363 1636444800 2.1412 1636452000 2.1359 1636459200 2.1366 1636466400 2.1437 1636473600 2.1353 1636480800 2.1323 1636488000 2.1307 1636495200 2.1366 1636502400 2.1369 1636509600 2.1401 1636516800 2.1423 1636524000 2.1397 1636531200 2.1324 1636538400 2.1390 1636545600 2.1478 1636552800 2.1383 1636560000 2.1405 1636567200 2.1398 1636574400 2.1361 1636581600 2.1415 1636588800 2.1425 1636596000 2.1392 1636603200 2.1400 1636610400 2.1356 1636617600 2.1388 1636639200 2.1345 1636646400 2.1396 1636653600 2.1450 1636660800 2.1414 1636668000 2.1456 1636675200 2.1395 1636682400 2.1389 1636689600 2.1434 1636696800 2.1366 1636704000 2.1371 1636711200 2.1382 1636718400 2.1481 1636725600 2.1339 1636732800 2.1270 1636740000 2.1329 1636747200 2.1343 1636754400 2.1416 1636761600 2.1383 1636768800 2.1383 1636776000 2.1357 1636783200 2.1416 1636790400 2.1372 1636797600 2.1360 1636804800 2.1386 1636812000 2.1399 1636819200 2.1381 1636826400 2.1367 1636833600 2.1365 1636840800 2.1361 1636848000 2.1437 1636855200 2.1287 1636862400 2.1375 1636869600 2.1318 1636876800 2.1346 1636884000 2.1381 1636891200 2.1333 1636898400 2.1353 1636905600 2.1314 1636912800 2.1341 1636920000 2.1344 1636927200 2.1383 1636934400 2.1336 1636941600 2.1343 1636948800 2.1325 1636956000 2.1319 1636963200 2.1306 1636970400 2.1300 1636977600 2.1282 1636984800 2.1283 1636992000 2.1345 1636999200 2.1394 1637006400 2.1364 1637013600 2.1393 1637020800 2.1408 1637028000 2.1389 1637035200 2.1352 1637042400 2.1330 1637049600 2.1359 1637056800 2.1338 1637064000 2.1339 1637071200 2.1137 1637078400 2.1198 1637085600 2.1023 1637092800 2.1056 1637100000 2.1114 1637107200 2.1068 1637114400 2.1059 1637121600 2.1034 1637128800 2.1053 1637136000 2.1101 1637143200 2.1018 1637150400 2.1039 1637157600 2.1182 1637164800 2.1141 1637172000 2.0904 1637179200 2.0835 1637186400 2.0826 1637193600 2.0822 1637200800 2.0833 1637208000 2.0812 1637215200 2.0805 1637222400 2.0693 1637229600 2.0772 1637236800 2.0815 1637244000 2.0681 1637251200 2.0724 1637258400 2.0747 1637265600 2.0663 1637272800 2.0691 1637294400 2.0619 1637301600 2.0642 1637308800 2.0662 1637316000 2.0640 1637323200 2.0641 1637330400 2.0511 1637337600 2.0501 1637344800 2.0471 1637352000 2.0508 1637359200 2.0583 1637366400 2.0627 1637373600 2.0635 1637380800 2.0648 1637388000 2.0671 1637395200 2.0635 1637402400 2.0673 1637409600 2.0653 1637416800 2.0582 1637424000 2.0581 1637431200 2.0576 1637438400 2.0594 1637445600 2.0585 1637452800 2.0568 1637460000 2.0546 1637467200 2.0543 1637474400 2.0535 1637481600 2.0544 1637488800 2.0550 1637496000 2.0566 1637503200 2.0582 1637510400 2.0590 1637517600 2.0561 1637524800 2.0601 1637532000 2.0603 1637539200 2.0593 1637546400 2.0600 1637553600 2.0612 1637560800 2.0604 1637568000 2.0625 1637575200 2.0604 1637582400 2.0606 1637589600 2.0603 1637596800 2.0614 1637604000 2.0591 1637611200 2.0593 1637618400 2.0615 1637625600 2.0665 1637632800 2.0662 1637640000 2.0627 1637647200 2.0574 1637654400 2.0598 1637661600 2.0586 1637668800 2.0632 1637676000 2.0609 1637683200 2.0625 1637690400 2.0590 1637697600 2.0635 1637704800 2.0627 1637712000 2.0604 1637719200 2.0618 1637726400 2.0581 1637733600 2.0548 1637740800 2.0560 1637748000 2.0544 1637755200 2.0568 1637762400 2.0555 1637769600 2.0587 1637776800 2.0600 1637784000 2.0622 1637791200 2.0622 1637798400 2.0612 1637805600 2.0611 1637812800 2.0616 1637820000 2.0576 1637827200 2.0626 1637834400 2.0629 1637841600 2.0571 1637848800 2.0615 1637856000 2.0641 1637863200 2.0504 1637870400 2.0469 1637877600 2.0570 1637884800 2.0607 1637892000 2.0677 1637899200 2.0571 1637906400 2.0602 1637913600 2.0613 1637920800 2.0640 1637928000 2.0659 1637935200 2.0607 1637942400 2.0620 1637949600 2.0563 1637956800 2.0613 1637964000 2.0653 1637971200 2.0661 1637978400 2.0660 1637985600 2.0635 1637992800 2.0636 1638000000 2.0522 1638007200 2.0610 1638014400 2.0643 1638021600 2.0535 1638028800 2.0542 1638036000 2.0570 1638043200 2.0521 1638050400 2.0512 1638057600 2.0514 1638064800 2.0526 1638072000 2.0523 1638079200 2.0509 1638086400 2.0516 1638093600 2.0524 1638100800 2.0550 1638108000 2.0515 1638115200 2.0522 1638122400 2.0581 1638129600 2.0546 1638136800 2.0556 1638144000 2.0573 1638151200 2.0576 1638158400 2.0564 1638165600 2.0576 1638172800 2.0576 1638180000 2.0670 1638187200 2.0581 1638194400 2.0509 1638201600 2.0505 1638208800 2.0421 1638216000 2.0500 1638223200 2.0491 1638230400 2.0477 1638237600 2.0470 1638244800 2.0457 1638252000 2.0479 1638259200 2.0466 1638266400 2.0478 1638273600 2.0467 1638280800 2.0464 1638288000 2.0475 1638295200 2.0410 1638302400 2.0397 1638309600 2.0426 1638324000 2.0443 1638331200 2.0538 1638338400 2.0519 1638345600 2.0537 1638352800 2.0520 1638360000 2.0605 1638367200 2.0589 1638374400 2.0563 1638381600 2.0633 1638388800 2.0632 1638396000 2.0650 1638403200 2.0661 1638410400 2.0679 1638417600 2.0677 1638424800 2.0676 1638432000 2.0671 1638439200 2.0699 1638446400 2.0667 1638453600 2.0728 1638460800 2.0707 1638468000 2.0706 1638475200 2.0710 1638482400 2.0689 1638489600 2.0717 1638496800 2.0706 1638504000 2.0710 1638511200 2.0690 1638518400 2.0682 1638525600 2.0647 1638532800 2.0702 1638540000 2.0757 1638547200 2.0710 1638554400 2.0759 1638561600 2.0751 1638568800 2.0760 1638576000 2.0735 1638583200 2.0745 1638590400 2.0734 1638597600 2.0739 1638604800 2.0733 1638612000 2.0749 1638619200 2.0706 1638626400 2.0693 1638633600 2.0712 1638640800 2.0755 1638648000 2.0773 1638655200 2.0792 1638662400 2.0794 1638669600 2.0803 1638676800 2.0728 1638684000 2.0728 1638691200 2.0682 1638698400 2.0709 1638705600 2.0738 1638712800 2.0678 1638720000 2.0751 1638727200 2.0704 1638734400 2.0692 1638741600 2.0684 1638748800 2.0689 1638756000 2.0772 1638763200 2.0773 1638770400 2.0864 1638777600 2.0768 1638784800 2.0757 1638792000 2.0768 1638799200 2.0758 1638806400 2.0696 1638813600 2.0685 1638820800 2.0764 1638828000 2.0750 1638835200 2.0771 1638842400 2.0776 1638849600 2.0794 1638856800 2.0782 1638864000 2.0762 1638871200 2.0678 1638878400 2.0693 1638885600 2.0701 1638892800 2.0706 1638900000 2.0679 1638907200 2.0721 1638914400 2.0732 1638921600 2.1407 1638928800 2.1418 1638936000 2.1443 1638943200 2.1401 1638950400 2.1374 1638957600 2.1418 1638964800 2.1423 1638972000 2.1433 1638979200 2.1437 1638986400 2.1501 1638993600 2.1609 1639000800 2.1636 1639008000 2.1587 1639015200 2.1583 1639022400 2.1590 1639029600 2.1495 1639036800 2.1536 1639044000 2.1568 1639051200 2.1543 1639058400 2.1517 1639065600 2.1571 1639072800 2.1633 1639080000 2.1646 1639087200 2.1686 1639094400 2.1669 1639101600 2.1721 1639108800 2.1696 1639116000 2.1699 1639123200 2.1604 1639130400 2.1676 1639137600 2.1687 1639144800 2.1647 1639152000 2.1668 1639159200 2.1690 1639166400 2.1670 1639173600 2.1714 1639180800 2.1713 1639188000 2.1708 1639195200 2.1691 1639202400 2.1750 1639209600 2.1738 1639216800 2.1730 1639224000 2.1705 1639231200 2.1702 1639238400 2.1690 1639245600 2.1711 1639252800 2.1759 1639260000 2.1764 1639267200 2.1739 1639274400 2.1710 1639281600 2.1755 1639288800 2.1751 1639296000 2.1769 1639303200 2.1788 1639310400 2.1766 1639317600 2.1750 1639324800 2.1756 1639332000 2.1751 1639339200 2.1616 1639346400 2.1719 1639353600 2.1725 1639360800 2.1779 1639368000 2.1747 1639375200 2.1726 1639382400 2.1738 1639389600 2.1740 1639396800 2.1577 1639404000 2.1650 1639411200 2.1698 1639418400 2.1863 1639425600 2.1769 1639432800 2.1769 1639440000 2.1730 1639447200 2.1765 1639454400 2.1808 1639461600 2.1727 1639468800 2.1656 1639476000 2.1684 1639483200 2.1673 1639490400 2.1515 1639497600 2.1646 1639504800 2.1712 1639512000 2.1729 1639519200 2.1714 1639526400 2.1744 1639533600 2.1713 1639540800 2.1723 1639548000 2.1714 1639555200 2.1676 1639562400 2.1670 1639569600 2.1684 1639576800 2.1614 1639584000 2.1723 1639591200 2.1708 1639598400 2.1742 1639605600 2.1763 1639612800 2.1793 1639620000 2.1766 1639627200 2.1791 1639634400 2.1761 1639641600 2.1776 1639648800 2.1754 1639656000 2.1710 1639663200 2.1667 1639670400 2.1656 1639677600 2.1611 1639684800 2.1664 1639692000 2.1641 1639699200 2.1696 1639706400 2.1712 1639713600 2.1702 1639720800 2.1690 1639728000 2.1692 1639735200 2.1730 1639742400 2.1707 1639749600 2.1659 1639756800 2.1664 1639764000 2.1627 1639771200 2.1721 1639778400 2.1729 1639785600 2.1740 1639792800 2.1755 1639800000 2.1742 1639807200 2.1733 1639814400 2.1774 1639821600 2.1783 1639828800 2.1800 1639836000 2.1785 1639843200 2.1786 1639850400 2.1780 1639857600 2.1753 1639864800 2.1788 1639872000 2.1788 1639879200 2.1802 1639886400 2.1830 1639893600 2.1788 1639900800 2.1803 1639908000 2.1799 1639915200 2.1815 1639922400 2.1789 1639929600 2.1773 1639936800 2.1763 1639944000 2.1774 1639951200 2.1748 1639958400 2.1736 1639965600 2.1735 1639972800 2.1740 1639980000 2.1737 1639987200 2.1725 1639994400 2.1749 1640001600 2.1756 1640008800 2.1713 1640016000 2.1737 1640023200 2.1734 1640030400 2.1738 1640037600 2.1742 1640044800 2.1785 1640052000 2.1776 1640059200 2.1783 1640066400 2.1717 1640073600 2.1735 1640080800 2.1746 1640088000 2.1729 1640095200 2.1672 1640102400 2.1660 1640109600 2.1643 1640116800 2.1701 1640124000 2.1744 1640131200 2.1765 1640138400 2.1738 1640145600 2.1738 1640152800 2.1691 1640160000 2.1743 1640167200 2.1736 1640174400 2.1745 1640181600 2.1644 1640188800 2.1720 1640196000 2.1747 1640203200 2.1761 1640210400 2.1773 1640217600 2.1769 1640224800 2.1765 1640232000 2.1782 1640239200 2.1773 1640246400 2.1754 1640253600 2.1777 1640260800 2.1777 1640268000 2.1774 1640275200 2.1721 1640282400 2.1696 1640289600 2.1708 1640296800 2.1717 1640304000 2.1705 1640311200 2.1697 1640318400 2.1669 1640325600 2.1668 1640332800 2.1687 1640340000 2.1590 1640347200 2.1611 1640354400 2.1633 1640361600 2.1649 1640368800 2.1607 1640376000 2.1666 1640383200 2.1691 1640390400 2.1683 1640397600 2.1692 1640404800 2.1688 1640412000 2.1682 1640419200 2.1679 1640426400 2.1671 1640433600 2.1680 1640440800 2.1663 1640448000 2.1653 1640455200 2.1665 1640462400 2.1656 1640469600 2.1647 1640476800 2.1649 1640484000 2.1630 1640491200 2.1649 1640498400 2.1599 1640505600 2.1599 1640512800 2.1600 1640520000 2.1615 1640527200 2.1623 1640534400 2.1604 1640541600 2.1619 1640548800 2.1622 1640556000 2.1659 1640563200 2.1647 1640570400 2.1643 1640577600 2.1636 1640584800 2.1623 1640592000 2.1627 1640599200 2.1620 1640606400 2.1633 1640613600 2.1634 1640620800 2.1606 1640628000 2.1613 1640635200 2.1606 1640642400 2.1591 1640649600 2.1654 1640656800 2.1655 1640664000 2.1653 1640671200 2.1626 1640678400 2.1647 1640685600 2.1683 1640692800 2.1695 1640700000 2.1660 1640707200 2.1608 1640714400 2.1616 1640721600 2.1643 1640728800 2.1618 1640736000 2.1650 1640743200 2.1621 1640750400 2.1602 1640757600 2.1603 1640764800 2.1599 1640772000 2.1618 1640779200 2.1627 1640786400 2.1622 1640793600 2.1637 1640800800 2.1584 1640808000 2.1582 1640815200 2.1606 1640822400 2.1635 1640829600 2.1625 1640836800 2.1593 1640844000 2.1615 1640851200 2.1616 1640858400 2.1606 1640865600 2.1598 1640872800 2.1651 1640880000 2.1659 1640887200 2.1624 1640894400 2.1639 1640901600 2.1648 1640908800 2.1667 1640916000 2.1634 1640923200 2.1638 1640930400 2.1638 1640937600 2.1647 1640944800 2.1651 1640952000 2.1653 1640959200 2.1677 1640966400 2.1654 1640973600 2.1687 1640980800 2.1704 1640988000 2.1669 1641002400 2.1661 1641009600 2.1643 1641016800 2.1679 1641024000 2.1644 1641031200 2.1675 1641038400 2.1682 1641045600 2.1676 1641052800 2.1653 1641060000 2.1670 1641067200 2.1656 1641074400 2.1661 1641081600 2.1683 1641088800 2.1659 1641096000 2.1700 1641103200 2.1629 1641110400 2.1629 1641117600 2.1650 1641124800 2.1661 1641132000 2.1661 1641139200 2.1710 1641146400 2.1705 1641153600 2.1712 1641160800 2.1709 1641168000 2.1714 1641175200 2.1708 1641182400 2.1684 1641189600 2.1696 1641196800 2.1703 1641204000 2.1692 1641211200 2.1709 1641218400 2.1723 1641225600 2.1731 1641232800 2.1694 1641240000 2.1717 1641247200 2.1744 1641254400 2.1771 1641261600 2.1747 1641268800 2.1719 1641276000 2.1733 1641283200 2.1718 1641290400 2.1723 1641297600 2.1694 1641304800 2.1649 1641312000 2.1660 1641319200 2.1635 1641326400 2.1659 1641333600 2.1635 1641340800 2.1666 1641348000 2.1668 1641355200 2.1681 1641362400 2.1668 1641369600 2.1673 1641376800 2.1679 1641384000 2.1681 1641391200 2.1684 1641398400 2.1706 1641405600 2.1695 1641412800 2.1724 1641420000 2.1688 1641427200 2.1689 1641434400 2.1665 1641441600 2.1657 1641448800 2.1702 1641456000 2.1658 1641463200 2.1658 1641470400 2.1690 1641477600 2.1704 1641484800 2.1680 1641492000 2.1608 1641499200 2.1589 1641506400 2.1589 1641513600 2.1595 1641520800 2.1655 1641528000 2.1655 1641535200 2.1626 1641542400 2.1645 1641549600 2.1665 1641556800 2.1671 1641564000 2.1664 1641571200 2.1681 1641578400 2.1687 1641585600 2.1629 1641592800 2.1635 1641600000 2.1524 1641607200 2.1586 1641614400 2.1524 1641621600 2.1521 1641628800 2.1498 1641636000 2.1534 1641643200 2.1577 1641650400 2.1548 1641657600 2.1608 1641664800 2.1637 1641672000 2.1669 1641679200 2.1663 1641686400 2.1666 1641693600 2.1660 1641700800 2.1676 1641708000 2.1682 1641715200 2.1660 1641722400 2.1650 1641729600 2.1646 1641736800 2.1637 1641744000 2.1632 1641751200 2.1650 1641758400 2.1654 1641765600 2.1634 1641772800 2.1628 1641780000 2.1626 1641787200 2.1608 1641794400 2.1602 1641801600 2.1601 1641808800 2.1618 1641816000 2.1609 1641823200 2.1618 1641830400 2.1627 1641837600 2.1609 1641844800 2.1621 1641852000 2.1644 1641859200 2.1584 1641866400 2.1592 1641873600 2.1535 1641880800 2.1513 1641888000 2.1509 1641895200 2.1516 1641902400 2.1512 1641909600 2.1486 1641916800 2.1513 1641924000 2.1523 1641931200 2.1506 1641938400 2.1596 1641945600 2.1591 1641952800 2.1584 1641960000 2.1562 1641967200 2.1584 1641974400 2.1590 1641981600 2.1666 1641988800 2.1613 1641996000 2.1580 1642003200 2.1627 1642010400 2.1622 1642017600 2.1632 1642024800 2.1648 1642032000 2.1646 1642039200 2.1627 1642046400 2.1616 1642053600 2.1600 1642060800 2.1556 1642068000 2.1604 1642075200 2.1584 1642082400 2.1518 1642089600 2.1529 1642096800 2.1506 1642104000 2.1549 1642111200 2.1475 1642118400 2.1453 1642125600 2.1466 1642132800 2.1490 1642140000 2.1470 1642147200 2.1509 1642154400 2.1503 1642161600 2.1535 1642168800 2.1547 1642176000 2.1472 1642183200 2.1526 1642190400 2.1538 1642197600 2.1576 1642204800 2.1552 1642212000 2.1464 1642219200 2.1444 1642226400 2.1448 1642233600 2.1563 1642240800 2.1569 1642248000 2.1515 1642255200 2.1553 1642262400 2.1575 1642269600 2.1568 1642276800 2.1563 1642284000 2.1520 1642291200 2.1539 1642298400 2.1571 1642305600 2.1608 1642312800 2.1613 1642320000 2.1599 1642327200 2.1560 1642334400 2.1630 1642341600 2.1627 1642348800 2.1618 1642356000 2.1626 1642363200 2.1644 1642370400 2.1648 1642377600 2.1641 1642384800 2.1616 1642392000 2.1623 1642399200 2.1647 1642406400 2.1635 1642413600 2.1618 1642420800 2.1594 1642428000 2.1583 1642435200 2.1580 1642442400 2.1589 1642449600 2.1508 1642456800 2.1516 1642464000 2.1520 1642471200 2.1558 1642478400 2.1506 1642485600 2.1519 1642492800 2.1500 1642500000 2.1542 1642507200 2.1521 1642514400 2.1510 1642521600 2.1525 1642528800 2.1501 1642536000 2.1483 1642543200 2.1538 1642550400 2.1536 1642557600 2.1535 1642564800 2.1537 1642572000 2.1491 1642579200 2.1506 1642586400 2.1496 1642593600 2.1520 1642600800 2.1537 1642608000 2.1532 1642615200 2.1575 1642622400 2.1550 1642629600 2.1561 1642636800 2.1557 1642644000 2.1515 1642651200 2.1527 1642658400 2.1458 1642665600 2.1356 1642672800 2.1504 1642694400 2.1601 1642701600 2.1650 1642708800 2.1600 1642716000 2.1560 1642723200 2.1567 1642730400 2.1586 1642737600 2.1557 1642744800 2.1555 1642752000 2.1556 1642759200 2.1570 1642766400 2.1562 1642773600 2.1544 1642780800 2.1530 1642788000 2.2150 1642795200 2.1545 1642802400 2.1551 1642809600 2.1507 1642816800 2.1513 1642824000 2.1530 1642831200 2.1524 1642838400 2.1513 1642845600 2.1525 1642852800 2.1504 1642860000 2.1514 1642867200 2.1479 1642874400 2.1502 1642881600 2.1492 1642888800 2.1495 1642896000 2.1533 1642903200 2.1513 1642910400 2.1486 1642917600 2.1468 1642924800 2.1492 1642932000 2.1506 1642939200 2.1520 1642946400 2.1525 1642953600 2.1510 1642960800 2.1504 1642968000 2.1576 1642975200 2.1549 1642982400 2.1557 1642989600 2.1578 1642996800 2.1556 1643004000 2.1535 1643011200 2.1537 1643018400 2.1564 1643025600 2.1560 1643032800 2.1567 1643040000 2.1585 1643047200 2.1507 1643054400 2.1523 1643061600 2.1547 1643068800 2.1607 1643076000 2.1607 1643083200 2.1600 1643090400 2.1592 1643097600 2.1572 1643104800 2.1558 1643112000 2.1563 1643119200 2.1509 1643126400 2.1546 1643133600 2.1553 1643140800 2.1572 1643148000 2.1558 1643155200 2.1567 1643162400 2.1565 1643169600 2.1529 1643176800 2.1538 1643184000 2.1539 1643191200 2.1495 1643198400 2.1504 1643205600 2.1433 1643212800 2.1425 1643220000 2.1484 1643227200 2.1456 1643234400 2.1440 1643241600 2.1457 1643248800 2.1425 1643256000 2.1433 1643263200 2.1445 1643270400 2.1466 1643277600 2.1466 1643284800 2.1460 1643292000 2.1479 1643299200 2.1435 1643306400 2.1445 1643313600 2.1545 1643320800 2.1570 1643328000 2.1595 1643335200 2.1559 1643342400 2.1560 1643349600 2.1556 1643356800 2.1554 1643364000 2.1532 1643371200 2.1553 1643378400 2.1490 1643385600 2.1549 1643392800 2.1549 1643400000 2.1518 1643407200 2.1538 1643414400 2.1492 1643421600 2.1510 1643428800 2.1425 1643436000 2.1412 1643443200 2.1409 1643450400 2.1427 1643457600 2.1406 1643464800 2.1496 1643472000 2.1461 1643479200 2.1511 1643486400 2.1494 1643493600 2.1480 1643500800 2.1462 1643508000 2.1483 1643515200 2.1513 1643522400 2.1489 1643529600 2.1473 1643536800 2.1500 1643544000 2.1505 1643551200 2.1479 1643558400 2.1485 1643565600 2.1489 1643572800 2.1512 1643580000 2.1420 1643587200 2.1507 1643594400 2.1526 1643601600 2.1539 1643608800 2.1527 1643616000 2.1518 1643623200 2.1514 1643630400 2.1494 1643637600 2.1498 1643644800 2.1499 1643652000 2.1500 1643659200 2.1487 1643666400 2.1492 1643680800 2.1504 1643688000 2.1500 1643695200 2.1456 1643702400 2.1525 1643709600 2.1521 1643716800 2.1534 1643724000 2.1476 1643731200 2.1489 1643738400 2.1481 1643745600 2.1494 1643752800 2.1532 1643760000 2.1510 1643767200 2.1495 1643774400 2.1423 1643781600 2.1430 1643788800 2.1424 1643796000 2.1429 1643803200 2.1361 1643810400 2.1407 1643817600 2.1435 1643824800 2.1466 1643832000 2.1428 1643839200 2.1438 1643846400 2.1438 1643853600 2.1423 1643860800 2.1395 1643868000 2.1386 1643875200 2.1374 1643882400 2.1392 1643889600 2.1307 1643896800 2.1373 1643904000 2.1414 1643911200 2.1373 1643918400 2.1373 1643925600 2.1398 1643932800 2.1396 1643940000 2.1421 1643947200 2.1407 1643954400 2.1387 1643961600 2.1317 1643968800 2.1363 1643976000 2.1398 1643983200 2.1446 1643990400 2.1361 1643997600 2.1399 1644004800 2.1389 1644012000 2.1398 1644019200 2.1383 1644026400 2.1379 1644033600 2.1280 1644040800 2.1305 1644048000 2.1330 1644055200 2.1310 1644062400 2.1335 1644069600 2.1360 1644076800 2.1339 1644084000 2.1332 1644091200 2.1356 1644098400 2.1345 1644105600 2.1378 1644112800 2.1354 1644120000 2.1369 1644127200 2.1346 1644134400 2.1358 1644141600 2.1321 1644148800 2.1359 1644156000 2.1356 1644163200 2.1369 1644170400 2.1357 1644177600 2.1352 1644184800 2.1348 1644192000 2.1347 1644199200 2.1292 1644206400 2.1327 1644213600 2.1325 1644220800 2.1355 1644228000 2.1347 1644235200 2.1313 1644242400 2.1344 1644249600 2.1357 1644256800 2.1353 1644264000 2.1411 1644271200 2.1381 1644278400 2.1398 1644285600 2.1390 1644292800 2.1381 1644300000 2.1341 1644307200 2.1359 1644314400 2.1353 1644321600 2.1370 1644328800 2.1330 1644336000 2.1347 1644343200 2.1334 1644350400 2.1359 1644357600 2.1260 1644364800 2.1269 1644372000 2.1349 1644379200 2.1328 1644386400 2.1319 1644393600 2.1357 1644400800 2.1329 1644408000 2.1314 1644415200 2.1260 1644422400 2.1342 1644429600 2.1289 1644436800 2.1334 1644444000 2.1343 1644451200 2.1333 1644458400 2.1336 1644465600 2.1321 1644472800 2.1288 1644480000 2.1300 1644487200 2.1354 1644494400 2.1351 1644501600 2.1341 1644508800 2.1376 1644516000 2.1366 1644523200 2.1364 1644530400 2.1354 1644537600 2.1372 1644544800 2.1356 1644552000 2.1331 1644559200 2.1340 1644566400 2.1322 1644573600 2.1332 1644580800 2.1345 1644588000 2.1276 1644595200 2.1385 1644602400 2.1409 1644609600 2.1399 1644616800 2.1410 1644624000 2.1422 1644631200 2.1434 1644638400 2.1429 1644645600 2.1412 1644652800 2.1438 1644660000 2.1444 1644667200 2.1422 1644674400 2.1427 1644681600 2.1438 1644688800 2.1390 1644696000 2.1418 1644703200 2.1457 1644710400 2.1413 1644717600 2.1414 1644724800 2.1414 1644732000 2.1382 1644739200 2.1392 1644746400 2.1423 1644753600 2.1427 1644760800 2.1442 1644768000 2.1408 1644775200 2.1428 1644782400 2.1475 1644789600 2.1469 1644796800 2.1463 1644804000 2.1497 1644811200 2.1412 1644818400 2.1437 1644825600 2.1441 1644832800 2.1456 1644840000 2.1439 1644847200 2.1439 1644854400 2.1417 1644861600 2.1515 1644868800 2.1423 1644876000 2.1487 1644883200 2.1507 1644890400 2.1559 1644897600 2.1526 1644904800 2.1481 1644912000 2.1531 1644919200 2.1485 1644926400 2.1481 1644933600 2.1457 1644940800 2.1492 1644948000 2.1479 1644955200 2.1509 1644962400 2.1533 1644969600 2.1549 1644976800 2.1540 1644984000 2.1555 1644991200 2.1478 1644998400 2.1447 1645005600 2.1443 1645012800 2.1497 1645020000 2.1438 1645027200 2.1473 1645034400 2.1457 1645041600 2.1488 1645048800 2.1462 1645056000 2.1549 1645063200 2.1559 1645070400 2.1531 1645077600 2.1522 1645084800 2.1526 1645092000 2.1500 1645099200 2.1486 1645106400 2.1410 1645113600 2.1407 1645120800 2.1428 1645128000 2.1421 1645135200 2.1409 1645142400 2.1437 1645149600 2.1456 1645156800 2.1463 1645164000 2.1435 1645171200 2.1421 1645178400 2.1416 1645185600 2.1472 1645192800 2.1484 1645200000 2.1511 1645207200 2.1451 1645214400 2.1501 1645221600 2.1501 1645228800 2.1494 1645236000 2.1508 1645243200 2.1492 1645250400 2.1462 1645257600 2.1471 1645264800 2.1484 1645272000 2.1481 1645279200 2.1465 1645286400 2.1479 1645293600 2.1431 1645300800 2.1435 1645308000 2.1487 1645315200 2.1472 1645322400 2.1474 1645329600 2.1451 1645336800 2.1482 1645344000 2.1508 1645351200 2.1551 1645358400 2.1513 1645365600 2.1485 1645372800 2.1515 1645380000 2.1503 1645387200 2.1491 1645394400 2.1519 1645416000 2.1510 1645423200 2.1475 1645430400 2.1494 1645437600 2.1475 1645444800 2.1528 1645452000 2.1543 1645459200 2.1521 1645466400 2.1473 1645473600 2.1508 1645480800 2.1506 1645502400 2.1506 1645509600 2.1457 1645516800 2.1567 1645524000 2.1526 1645531200 2.1483 1645538400 2.1457 1645545600 2.1416 1645552800 2.1410 1645560000 2.1437 1645567200 2.1429 1645574400 2.1452 1645581600 2.1445 1645588800 2.1398 1645596000 2.1436 1645603200 2.1650 1645610400 2.1361 1645617600 2.1372 1645624800 2.1411 1645632000 2.1427 1645639200 2.1456 1645646400 2.1441 1645653600 2.1381 1645660800 2.1416 1645668000 2.1438 1645675200 2.1405 1645682400 2.1389 1645689600 2.1413 1645696800 2.1446 1645704000 2.1504 1645711200 2.1447 1645718400 2.1463 1645725600 2.1383 1645732800 2.1343 1645740000 2.1311 1645747200 2.1311 1645754400 2.1327 1645761600 2.1295 1645768800 2.1292 1645776000 2.1232 1645783200 2.1309 1645790400 2.1283 1645797600 2.1310 1645804800 2.1346 1645812000 2.1865 1645819200 2.1559 1645826400 2.1513 1645833600 2.1548 1645840800 2.1351 1645848000 2.1391 1645855200 2.1381 1645862400 2.1381 1645869600 2.1384 1645876800 2.1394 1645884000 2.1433 1645891200 2.1445 1645898400 2.1426 1645905600 2.1396 1645912800 2.1422 1645920000 2.1429 1645927200 2.1417 1645934400 2.1409 1645941600 2.1391 1645948800 2.1447 1645956000 2.1443 1645963200 2.1428 1645970400 2.1422 1645977600 2.1423 1645984800 2.1622 1645992000 2.1410 1645999200 2.1404 1646006400 2.1403 1646013600 2.1410 1646020800 2.1412 1646028000 2.1386 1646035200 2.1395 1646042400 2.1401 1646049600 2.1381 1646056800 2.1375 1646064000 2.1673 1646071200 2.1385 1646078400 2.1362 1646085600 2.1348 1646100000 2.1350 1646107200 2.1351 1646114400 2.1326 1646121600 2.1342 1646128800 2.1283 1646136000 2.1331 1646143200 2.1317 1646150400 2.1292 1646157600 2.1291 1646164800 2.1299 1646172000 2.1349 1646179200 2.1372 1646186400 2.1375 1646193600 2.1349 1646200800 2.1322 1646208000 2.1350 1646215200 2.1349 1646222400 2.1378 1646229600 2.1340 1646236800 2.1325 1646244000 2.1357 1646251200 2.1324 1646258400 2.1312 1646265600 2.1329 1646272800 2.1305 1646280000 2.1329 1646287200 2.1336 1646294400 2.1310 1646301600 2.1304 1646308800 2.1319 1646316000 2.1304 1646323200 2.1388 1646330400 2.1356 1646337600 2.1347 1646344800 2.1321 1646352000 2.1345 1646359200 2.1366 1646366400 2.1382 1646373600 2.1365 1646380800 2.1339 1646388000 2.1357 1646395200 2.1371 1646402400 2.1321 1646409600 2.1362 1646416800 2.1368 1646424000 2.1367 1646431200 2.1361 1646438400 2.1475 1646445600 2.1335 1646452800 2.1372 1646460000 2.1379 1646467200 2.1393 1646474400 2.1456 1646481600 2.1429 1646488800 2.1377 1646496000 2.1437 1646503200 2.1477 1646510400 2.1506 1646517600 2.1507 1646524800 2.1446 1646532000 2.1447 1646539200 2.1452 1646546400 2.1406 1646553600 2.1416 1646560800 2.1408 1646568000 2.1374 1646575200 2.1373 1646582400 2.1581 1646589600 2.1394 1646596800 2.1412 1646604000 2.1340 1646611200 2.1257 1646618400 2.1138 1646625600 2.1215 1646632800 2.1186 1646640000 2.1204 1646647200 2.1212 1646654400 2.1311 1646661600 2.1385 1646668800 2.1378 1646676000 2.1384 1646683200 2.1339 1646690400 2.1312 1646697600 2.1366 1646704800 2.1372 1646712000 2.1393 1646719200 2.1311 1646726400 2.1353 1646733600 2.1333 1646740800 2.1366 1646748000 2.1371 1646755200 2.1353 1646762400 2.1317 1646769600 2.1366 1646776800 2.1335 1646784000 2.1353 1646791200 2.1326 1646798400 2.1332 1646805600 2.1381 1646812800 2.1335 1646820000 2.1331 1646827200 2.1333 1646834400 2.1268 1646841600 1.8664 1646856000 2.1386 1646863200 2.1372 1646870400 2.1386 1646877600 2.1366 1646884800 2.1374 1646892000 2.1373 1646899200 2.1330 1646906400 2.1393 1646913600 2.1325 1646920800 2.1322 1646928000 2.1421 1646935200 2.1419 1646942400 2.1376 1646949600 2.1385 1646956800 2.1363 1646964000 2.1375 1646971200 2.1304 1646978400 2.1345 1646985600 2.1331 1646992800 2.1358 1647000000 2.1383 1647007200 2.1371 1647014400 2.1395 1647021600 2.1429 1647028800 2.1364 1647036000 2.1389 1647043200 2.1384 1647050400 2.1369 1647057600 2.1363 1647064800 2.1371 1647072000 2.1333 1647079200 2.1277 1647086400 2.1333 1647093600 2.1362 1647100800 2.1388 1647108000 2.1354 1647115200 2.1344 1647122400 2.1352 1647129600 2.1357 1647136800 2.1379 1647144000 2.1332 1647151200 2.1345 1647158400 2.1319 1647165600 2.1325 1647172800 2.1354 1647180000 2.1364 1647187200 2.1377 1647194400 2.1384 1647201600 2.1388 1647208800 2.1343 1647216000 2.1361 1647223200 2.1387 1647230400 2.1371 1647237600 2.1377 1647244800 2.1384 1647252000 2.1390 1647259200 2.1376 1647266400 2.1380 1647273600 2.1307 1647280800 2.1274 1647288000 2.1239 1647295200 2.1302 1647302400 2.1272 1647309600 2.1267 1647316800 2.1233 1647324000 2.1258 1647331200 2.1251 1647338400 2.1224 1647345600 2.1258 1647352800 2.1289 1647360000 2.1296 1647367200 2.1294 1647374400 2.1278 1647381600 2.1284 1647388800 2.1251 1647396000 2.1276 1647403200 2.1278 1647410400 2.1284 1647417600 2.1290 1647424800 2.1303 1647432000 2.1294 1647439200 2.1303 1647446400 2.1281 1647453600 2.1311 1647460800 2.1305 1647468000 2.1318 1647475200 2.1336 1647482400 2.1298 1647489600 2.1297 1647496800 2.1298 1647504000 2.1309 1647511200 2.1313 1647518400 2.1320 1647525600 2.1365 1647532800 2.1364 1647540000 2.1362 1647547200 2.1342 1647554400 2.1332 1647561600 2.1318 1647568800 2.1298 1647576000 2.1263 1647583200 2.1250 1647590400 2.1266 1647597600 2.1301 1647604800 2.1303 1647612000 2.1303 1647619200 2.1294 1647626400 2.1314 1647633600 2.1328 1647640800 2.1328 1647648000 2.1318 1647655200 2.1304 1647662400 2.1353 1647669600 2.1367 1647676800 2.1345 1647684000 2.1363 1647691200 2.1343 1647698400 2.1358 1647705600 2.1363 1647712800 2.1349 1647720000 2.1346 1647727200 2.1303 1647734400 2.1354 1647741600 2.1339 1647748800 2.1306 1647756000 2.1273 1647763200 2.1263 1647770400 2.1253 1647777600 2.1297 1647784800 2.1339 1647792000 2.1312 1647799200 2.1314 1647806400 2.1305 1647813600 2.1304 1647820800 2.1304 1647828000 2.1305 1647835200 2.1309 1647842400 2.1300 1647849600 2.1298 1647856800 2.1294 1647864000 2.1348 1647871200 2.1346 1647878400 2.1342 1647885600 2.1329 1647892800 2.1355 1647900000 2.1360 1647907200 2.1335 1647914400 2.1344 1647921600 2.1334 1647928800 2.1300 1647936000 2.1287 1647943200 2.1291 1647950400 2.1322 1647957600 2.1327 1647964800 2.1237 1647972000 2.1246 1647979200 2.1289 1647986400 2.1306 1647993600 2.1361 1648000800 2.1331 1648008000 2.1335 1648015200 2.1329 1648022400 2.1358 1648029600 2.1354 1648036800 2.1350 1648044000 2.1370 1648058400 2.1383 1648065600 2.1372 1648072800 2.1374 1648080000 2.1414 1648087200 2.1401 1648094400 2.1386 1648101600 2.1353 1648108800 2.1379 1648116000 2.1399 1648123200 2.1389 1648130400 2.1359 1648137600 2.1393 1648144800 2.1321 1648152000 2.1334 1648159200 2.1342 1648166400 2.1320 1648173600 2.1325 1648180800 2.1335 1648188000 2.1319 1648195200 2.1329 1648202400 2.1340 1648209600 2.1344 1648216800 2.1285 1648224000 2.1359 1648231200 2.1367 1648238400 2.1357 1648245600 2.1361 1648252800 2.1361 1648260000 2.1355 1648267200 2.1304 1648274400 2.1314 1648281600 2.1312 1648288800 2.1292 1648296000 2.1312 1648303200 2.1317 1648310400 2.1329 1648317600 2.1333 1648324800 2.1322 1648332000 2.1348 1648339200 2.1356 1648346400 2.1352 1648353600 2.1360 1648360800 2.1342 1648368000 2.1350 1648375200 2.1335 1648382400 2.1355 1648389600 2.1352 1648396800 2.1344 1648404000 2.1349 1648411200 2.1321 1648418400 2.1323 1648425600 2.1318 1648432800 2.1315 1648440000 2.1333 1648447200 2.1287 1648454400 2.1511 1648461600 2.1509 1648468800 2.1515 1648476000 2.1550 1648483200 2.1562 1648490400 2.1555 1648497600 2.1574 1648504800 2.1574 1648512000 2.1613 1648519200 2.1600 1648526400 2.2164 1648533600 2.2157 1648540800 2.2179 1648548000 2.2223 1648555200 2.2220 1648562400 2.2241 1648569600 2.2005 1648576800 2.2011 1648584000 2.2043 1648591200 2.2046 1648598400 2.2031 1648605600 2.2061 1648612800 2.2025 1648620000 2.2022 1648627200 2.2025 1648634400 2.2076 1648641600 2.2022 1648648800 2.2015 1648656000 2.2060 1648663200 2.1991 1648670400 2.1922 1648677600 2.2024 1648684800 2.2006 1648692000 2.2012 1648699200 2.2034 1648706400 2.2050 1648713600 2.2065 1648720800 2.2036 1648728000 2.2050 1648735200 2.2026 1648742400 2.2053 1648749600 2.2026 1648756800 2.2007 1648764000 2.1987 1648778400 2.1430 1648785600 2.1335 1648792800 2.1328 1648800000 2.1342 1648807200 2.1367 1648814400 2.1361 1648821600 2.1445 1648828800 2.1420 1648836000 2.1406 1648843200 2.1430 1648850400 2.1437 1648857600 2.1410 1648864800 2.1368 1648872000 2.1355 1648879200 2.1372 1648886400 2.1385 1648893600 2.1381 1648900800 2.1374 1648908000 2.1376 1648915200 2.1374 1648922400 2.1379 1648929600 2.1370 1648936800 2.1408 1648944000 2.1408 1648951200 2.1402 1648958400 2.1375 1648965600 2.1350 1648972800 2.1363 1648980000 2.1350 1648987200 2.1440 1648994400 2.1436 1649001600 2.1408 1649008800 2.1414 1649016000 2.1357 1649023200 2.1440 1649030400 2.1433 1649037600 2.1443 1649044800 2.1440 1649052000 2.1406 1649059200 2.1399 1649066400 2.1409 1649073600 2.1431 1649080800 2.1404 1649088000 2.1436 1649095200 2.1498 1649102400 2.1597 1649109600 2.1627 1649116800 2.1452 1649124000 2.1433 1649131200 2.1432 1649138400 2.1441 1649145600 2.1438 1649152800 2.1423 1649160000 2.1422 1649167200 2.1415 1649174400 2.1423 1649181600 2.1422 1649188800 2.1667 1649196000 2.1695 1649203200 2.1421 1649210400 2.1427 1649217600 2.1402 1649224800 2.1370 1649232000 2.1399 1649239200 2.1437 1649246400 2.1369 1649253600 2.1291 1649260800 2.1388 1649268000 2.1301 1649275200 2.1271 1649282400 2.1287 1649289600 2.1290 1649296800 2.1310 1649304000 2.1226 1649311200 2.1266 1649318400 2.1228 1649325600 2.1212 1649332800 2.1284 1649340000 2.1463 1649347200 2.1498 1649354400 2.1509 1649361600 2.1512 1649368800 2.1485 1649376000 2.1276 1649383200 2.1281 1649390400 2.1266 1649397600 2.1280 1649404800 2.1263 1649412000 2.1289 1649419200 2.1233 1649426400 2.1228 1649433600 2.1273 1649440800 2.1305 1649448000 2.1294 1649455200 2.1265 1649462400 2.1312 1649469600 2.1312 1649476800 2.1326 1649484000 2.1278 1649491200 2.1297 1649498400 2.1305 1649505600 2.1318 1649512800 2.1329 1649520000 2.1279 1649527200 2.1310 1649534400 2.1303 1649541600 2.1302 1649548800 2.1283 1649556000 2.1287 1649563200 2.1267 1649570400 2.1272 1649577600 2.1269 1649584800 2.1267 1649592000 2.1265 1649599200 2.1267 1649606400 2.1583 1649613600 2.1581 1649620800 2.1559 1649628000 2.1557 1649635200 2.1576 1649642400 2.1410 1649649600 2.1564 1649656800 2.1562 1649664000 2.1580 1649671200 2.1559 1649678400 2.1553 1649685600 2.1513 1649692800 2.1528 1649700000 2.1566 1649707200 2.1551 1649714400 2.1581 1649721600 2.1574 1649728800 2.1580 1649736000 2.1592 1649743200 2.1578 1649750400 2.1527 1649757600 2.1241 1649764800 2.1267 1649772000 2.1284 1649779200 2.1275 1649786400 2.1308 1649793600 2.1288 1649800800 2.1313 1649808000 2.1303 1649815200 2.1300 1649822400 2.1281 1649829600 2.1250 1649836800 2.1258 1649844000 2.1289 1649851200 2.1290 1649858400 2.1292 1649865600 2.1250 1649872800 2.1223 1649880000 2.1289 1649887200 2.1262 1649894400 2.1293 1649901600 2.1294 1649908800 2.1266 1649916000 2.1297 1649923200 2.1286 1649930400 2.1273 1649937600 2.1231 1649944800 2.1264 1649952000 2.1255 1649959200 2.1192 1649966400 2.1276 1649973600 2.1261 1649980800 2.1232 1649988000 2.1196 1649995200 2.1252 1650002400 2.1238 1650009600 2.1240 1650016800 2.1245 1650024000 2.1230 1650031200 2.1245 1650038400 2.1208 1650045600 2.1232 1650052800 2.1212 1650060000 2.1217 1650067200 2.1211 1650074400 2.1163 1650081600 2.1180 1650088800 2.1184 1650096000 2.1190 1650103200 2.1192 1650110400 2.1180 1650117600 2.1190 1650124800 2.1198 1650132000 2.1193 1650139200 2.1197 1650146400 2.1209 1650153600 2.1203 1650160800 2.1201 1650168000 2.1216 1650175200 2.1225 1650182400 2.1210 1650189600 2.1200 1650196800 2.1222 1650204000 2.1211 1650211200 2.1187 1650218400 2.1202 1650225600 2.1203 1650232800 2.1215 1650240000 2.1213 1650247200 2.1219 1650254400 2.1239 1650261600 2.1260 1650268800 2.1255 1650276000 2.1231 1650283200 2.1260 1650290400 2.1261 1650297600 2.1196 1650304800 2.1227 1650312000 2.1255 1650319200 2.1261 1650326400 2.1302 1650333600 2.1286 1650340800 2.1287 1650348000 2.1316 1650355200 2.1310 1650362400 2.1256 1650369600 2.1277 1650376800 2.1241 1650384000 2.1231 1650391200 2.1225 1650398400 2.1243 1650405600 2.1228 1650412800 2.1291 1650420000 2.1262 1650427200 2.1283 1650434400 2.1296 1650441600 2.1251 1650448800 2.1211 1650456000 2.1289 1650463200 2.1273 1650470400 2.1222 1650477600 2.1238 1650484800 2.1285 1650492000 2.1254 1650499200 2.1282 1650506400 2.1312 1650513600 2.1306 1650520800 2.1295 1650528000 2.1284 1650535200 2.1313 1650542400 2.1315 1650549600 2.1308 1650556800 2.1301 1650564000 2.1320 1650571200 2.1324 1650578400 2.1312 1650585600 2.1307 1650592800 2.1333 1650600000 2.1323 1650607200 2.1302 1650614400 2.1306 1650621600 2.1302 1650628800 2.1333 1650636000 2.1338 1650643200 2.1280 1650650400 2.1349 1650657600 2.1362 1650664800 2.1342 1650672000 2.1354 1650679200 2.1320 1650686400 2.1235 1650693600 2.1326 1650700800 2.1307 1650708000 2.1205 1650715200 2.1251 1650722400 2.1287 1650729600 2.1286 1650736800 2.1279 1650744000 2.1298 1650751200 2.1317 1650758400 2.1318 1650765600 2.1353 1650772800 2.1246 1650780000 2.1226 1650787200 2.1233 1650794400 2.1200 1650801600 2.1230 1650808800 2.1349 1650816000 2.1350 1650823200 2.1355 1650830400 2.1369 1650837600 2.1367 1650844800 2.1367 1650852000 2.1364 1650859200 2.1377 1650866400 2.1390 1650873600 2.1393 1650880800 2.1378 1650888000 2.1380 1650895200 2.1417 1650902400 2.1431 1650909600 2.1409 1650916800 2.1441 1650924000 2.1438 1650931200 2.1403 1650938400 2.1420 1650945600 2.1402 1650952800 2.1359 1650960000 2.1375 1650967200 2.1372 1650974400 2.1352 1650981600 2.1390 1650988800 2.1416 1650996000 2.1422 1651003200 2.1374 1651010400 2.1380 1651017600 2.1395 1651024800 2.1380 1651032000 2.1369 1651039200 2.1404 1651046400 2.1379 1651053600 2.1347 1651060800 2.1354 1651068000 2.1387 1651075200 2.1393 1651082400 2.1415 1651089600 2.1400 1651096800 2.1406 1651104000 2.1428 1651111200 2.1415 1651118400 2.1412 1651125600 2.1349 1651132800 2.1402 1651140000 2.1357 1651147200 2.1369 1651154400 2.1388 1651161600 2.1446 1651168800 2.1408 1651176000 2.1456 1651183200 2.1418 1651190400 2.1406 1651197600 2.1415 1651204800 2.1415 1651212000 2.1429 1651219200 2.1451 1651226400 2.1424 1651233600 2.1409 1651240800 2.1412 1651248000 2.1407 1651255200 2.1437 1651262400 2.1386 1651269600 2.1425 1651276800 2.1443 1651284000 2.1428 1651291200 2.1435 1651298400 2.1417 1651305600 2.1433 1651312800 2.1433 1651320000 2.1441 1651327200 2.1452 1651334400 2.1451 1651341600 2.1434 1651348800 2.1432 1651356000 2.1416 1651370400 2.1446 1651377600 2.1453 1651384800 2.1442 1651392000 2.1442 1651399200 2.1455 1651406400 2.1427 1651413600 2.1437 1651420800 2.1462 1651428000 2.1445 1651435200 2.1464 1651442400 2.1458 1651449600 2.1436 1651456800 2.1426 1651464000 2.1473 1651471200 2.1417 1651478400 2.1402 1651485600 2.1440 1651492800 2.1647 1651500000 2.1605 1651507200 2.1549 1651514400 2.1586 1651521600 2.1395 1651528800 2.1410 1651536000 2.1408 1651543200 2.1454 1651550400 2.1453 1651557600 2.1476 1651564800 2.1429 1651572000 2.1444 1651579200 2.1431 1651586400 2.1477 1651593600 2.1527 1651600800 2.1500 1651608000 2.1489 1651615200 2.1496 1651622400 2.1501 1651629600 2.1496 1651636800 2.1504 1651644000 2.1472 1651651200 2.1485 1651658400 2.1493 1651665600 2.1432 1651672800 2.1463 1651680000 2.1472 1651687200 2.1464 1651694400 2.1406 1651701600 2.1447 1651708800 2.1514 1651716000 2.1475 1651723200 2.1467 1651730400 2.1443 1651737600 2.1428 1651744800 2.1441 1651752000 2.1422 1651759200 2.1465 1651766400 2.1473 1651773600 2.1404 1651780800 2.1415 1651788000 2.1418 1651795200 2.1399 1651802400 2.1394 1651809600 2.1332 1651816800 2.1422 1651824000 2.1409 1651831200 2.1390 1651838400 2.1382 1651845600 2.1350 1651852800 2.1355 1651860000 2.1366 1651867200 2.1339 1651874400 2.1398 1651881600 2.1424 1651888800 2.1439 1651896000 2.1455 1651903200 2.1432 1651910400 2.1452 1651917600 2.1456 1651924800 2.1430 1651932000 2.1419 1651939200 2.1369 1651946400 2.1309 1651953600 2.1288 1651960800 2.1275 1651968000 2.1342 1651975200 2.1333 1651982400 2.1329 1651989600 2.1355 1651996800 2.1353 1652004000 2.1338 1652011200 2.1341 1652018400 2.1354 1652025600 2.1335 1652032800 2.1312 1652040000 2.1310 1652047200 2.1290 1652054400 2.1266 1652061600 2.1293 1652068800 2.1248 1652076000 2.1238 1652083200 2.1205 1652090400 2.1294 1652097600 2.1313 1652104800 2.1275 1652112000 2.1325 1652119200 2.1317 1652126400 2.1383 1652133600 2.1422 1652140800 2.1373 1652148000 2.1412 1652155200 2.1399 1652162400 2.1409 1652169600 2.1412 1652176800 2.1395 1652184000 2.1400 1652191200 2.1372 1652198400 2.1343 1652205600 2.1312 1652212800 2.1373 1652220000 2.1383 1652227200 2.1395 1652234400 2.1340 1652241600 2.1356 1652248800 2.1338 1652256000 2.1347 1652263200 2.1335 1652270400 2.1295 1652277600 2.1270 1652284800 2.1302 1652292000 2.1268 1652299200 2.1243 1652306400 2.1269 1652313600 2.1261 1652320800 2.1265 1652328000 2.1259 1652335200 2.1251 1652342400 2.1228 1652349600 2.1261 1652356800 2.1276 1652364000 2.1142 1652371200 2.1190 1652378400 2.1178 1652385600 2.1080 1652392800 2.1189 1652400000 2.1198 1652407200 2.1208 1652414400 2.1207 1652421600 2.1171 1652428800 2.1202 1652436000 2.1184 1652443200 2.1191 1652450400 2.1210 1652457600 2.1224 1652464800 2.1204 1652472000 2.1185 1652479200 2.1145 1652486400 2.1156 1652493600 2.1167 1652500800 2.1155 1652508000 2.1167 1652515200 2.1198 1652522400 2.1210 1652529600 2.1202 1652536800 2.1168 1652544000 2.1178 1652551200 2.1173 1652558400 2.1162 1652565600 2.1202 1652572800 2.1190 1652580000 2.1169 1652587200 2.1175 1652594400 2.1218 1652601600 2.1210 1652608800 2.1208 1652616000 2.1202 1652623200 2.1221 1652630400 2.1164 1652637600 2.1156 1652644800 2.1191 1652652000 2.1215 1652659200 2.1219 1652666400 2.1192 1652673600 2.1211 1652680800 2.1182 1652688000 2.1201 1652695200 2.1238 1652702400 2.1197 1652709600 2.1186 1652716800 2.1226 1652724000 2.1248 1652731200 2.1229 1652738400 2.1214 1652745600 2.1246 1652752800 2.1251 1652760000 2.1233 1652767200 2.1225 1652774400 2.1212 1652781600 2.1248 1652788800 2.1238 1652796000 2.1197 1652803200 2.1254 1652810400 2.1294 1652817600 2.1279 1652824800 2.1281 1652832000 2.1306 1652839200 2.1282 1652846400 2.1291 1652853600 2.1303 1652860800 2.1343 1652868000 2.1331 1652875200 2.1299 1652882400 2.1302 1652889600 2.1284 1652896800 2.1272 1652904000 2.1284 1652911200 2.1285 1652918400 2.1318 1652925600 2.1331 1652932800 2.1311 1652940000 2.1315 1652947200 2.1313 1652954400 2.1304 1652961600 2.1277 1652968800 2.1297 1652976000 2.1259 1652983200 2.1235 1652990400 2.1236 1652997600 2.1236 1653004800 2.1215 1653012000 2.1205 1653019200 2.1095 1653026400 2.1215 1653033600 2.1185 1653040800 2.1257 1653048000 2.1243 1653055200 2.1197 1653062400 2.1175 1653069600 2.1176 1653076800 2.1201 1653084000 2.1212 1653091200 2.1197 1653098400 2.1240 1653105600 2.1235 1653112800 2.1214 1653120000 2.1177 1653127200 2.1201 1653134400 2.1075 1653141600 2.1147 1653148800 2.1151 1653156000 2.1160 1653163200 2.1151 1653170400 2.1153 1653177600 2.1133 1653184800 2.1113 1653192000 2.1063 1653199200 2.1128 1653206400 2.1103 1653213600 2.1102 1653220800 2.1142 1653228000 2.1137 1653235200 2.1203 1653242400 2.1208 1653249600 2.1173 1653256800 2.1169 1653264000 2.1150 1653271200 2.1170 1653278400 2.1167 1653285600 2.1114 1653292800 2.1096 1653300000 2.1100 1653307200 2.1164 1653314400 2.1149 1653321600 2.1179 1653328800 2.1180 1653336000 2.1225 1653343200 2.1228 1653350400 2.1197 1653357600 2.1180 1653364800 2.1175 1653372000 2.1173 1653379200 2.1174 1653386400 2.1183 1653393600 2.1219 1653400800 2.1189 1653408000 2.1143 1653415200 2.1168 1653422400 2.1171 1653429600 2.1183 1653436800 2.1176 1653444000 2.1114 1653451200 2.1152 1653458400 2.1169 1653465600 2.1522 1653472800 2.1525 1653480000 2.1199 1653487200 2.1142 1653494400 2.1158 1653501600 2.1152 1653508740 2.1138 1653516000 2.1144 1653523200 2.1190 1653530400 2.1212 1653537600 2.1168 1653544800 2.1166 1653552000 2.1154 1653559200 2.1189 1653566400 2.1221 1653573600 2.1182 1653580800 2.1162 1653588000 2.1120 1653595200 2.1117 1653602400 2.1101 1653609600 2.1173 1653616800 2.1166 1653624000 2.1202 1653631200 2.1158 1653638400 2.1197 1653645600 2.1234 1653652800 2.1232 1653660000 2.1213 1653667200 2.1219 1653674400 2.1241 1653681600 2.1256 1653688800 2.1226 1653696000 2.1230 1653703200 2.1220 1653710400 2.1202 1653717600 2.1235 1653724800 2.1224 1653732000 2.1188 1653739200 2.1153 1653746400 2.1163 1653753600 2.1192 1653760800 2.1169 1653768000 2.1162 1653775200 2.1221 1653782400 2.1217 1653789600 2.1232 1653796800 2.1259 1653804000 2.1222 1653811200 2.1202 1653818400 2.1184 1653825600 2.1150 1653832800 2.1181 1653840000 2.1197 1653847200 2.1190 1653854400 2.1191 1653861600 2.1200 1653868800 2.1201 1653876000 2.1185 1653883200 2.1189 1653890400 2.1206 1653897600 2.1200 1653904800 2.1173 1653912000 2.1191 1653919200 2.1170 1653926400 2.1193 1653933600 2.1186 1653940800 2.1143 1653948000 2.1185 1653955200 2.1193 1653962400 2.1212 1653969600 2.1179 1653976800 2.1085 1653984000 2.1090 1653991200 2.1074 1653998400 2.1071 1654005600 2.1132 1654012800 2.1145 1654020000 2.1188 1654027200 2.1204 1654034400 2.1160 1654048800 2.1149 1654056000 2.1103 1654063200 2.1156 1654070400 2.1122 1654077600 2.1152 1654084800 2.1065 1654092000 2.1155 1654099200 2.1132 1654106400 2.1078 1654113600 2.1384 1654120800 2.1379 1654128000 2.1184 1654135200 2.1163 1654142400 2.1142 1654149600 2.1132 1654156800 2.1140 1654164000 2.1134 1654171200 2.1147 1654178400 2.1141 1654185600 2.1166 1654192800 2.1183 1654200000 2.1211 1654207200 2.1222 1654214400 2.1395 1654221600 2.1382 1654228800 2.1165 1654236000 2.1178 1654243200 2.1147 1654250400 2.1130 1654257600 2.1188 1654264800 2.1159 1654272000 2.1164 1654279200 2.1221 1654286400 2.1249 1654293600 2.1183 1654300800 2.1198 1654308000 2.1232 1654315200 2.1220 1654322400 2.1232 1654329600 2.1221 1654336800 2.1212 1654344000 2.1225 1654351200 2.1221 1654358400 2.1209 1654365600 2.1241 1654372800 2.1247 1654380000 2.1229 1654387200 2.1198 1654394400 2.1210 1654401600 2.1208 1654408800 2.1188 1654416000 2.1192 1654423200 2.1189 1654430400 2.1225 1654437600 2.1222 1654444800 2.1220 1654452000 2.1204 1654459200 2.1178 1654466400 2.1164 1654473600 2.1175 1654480800 2.1166 1654488000 2.1162 1654495200 2.1166 1654502400 2.1162 1654509600 2.1166 1654516800 2.1208 1654524000 2.1228 1654531200 2.1179 1654538400 2.1162 1654545600 2.1124 1654552800 2.1177 1654560000 2.1215 1654567200 2.1216 1654574400 2.1232 1654581600 2.1230 1654588800 2.1211 1654596000 2.1202 1654603200 2.1193 1654610400 2.1206 1654617600 2.1223 1654624800 2.1172 1654632000 2.1186 1654639200 2.1216 1654646400 2.1215 1654653600 2.1151 1654660800 2.1172 1654668000 2.1200 1654675200 2.1177 1654682400 2.1194 1654689600 2.1216 1654696800 2.1183 1654704000 2.1159 1654711200 2.1196 1654718400 2.1211 1654725600 2.1234 1654732800 2.1555 1654740000 2.1515 1654747200 2.1342 1654754400 2.1443 1654761600 2.1499 1654768800 2.1540 1654776000 2.1489 1654783200 2.1487 1654790400 2.1139 1654797600 2.1181 1654804800 2.1267 1654812000 2.1289 1654819200 2.1297 1654826400 2.1295 1654833600 2.1286 1654840800 2.1253 1654848000 2.1225 1654855200 2.1264 1654862400 2.1292 1654869600 2.1259 1654876800 2.1265 1654884000 2.1272 1654891200 2.1324 1654898400 2.1343 1654905600 2.1310 1654912800 2.1322 1654920000 2.1303 1654927200 2.1300 1654934400 2.1290 1654941600 2.1299 1654948800 2.1316 1654956000 2.1309 1654963200 2.1321 1654970400 2.1332 1654977600 2.1328 1654984800 2.1352 1654992000 2.1336 1654999200 2.1335 1655006400 2.1346 1655013600 2.1348 1655020800 2.1338 1655028000 2.1339 1655035200 2.1367 1655042400 2.1425 1655049600 2.1517 1655056800 2.1264 1655064000 2.1287 1655071200 2.1276 1655078400 2.1251 1655085600 2.1254 1655092800 2.1278 1655100000 2.1288 1655107200 2.1304 1655114400 2.1308 1655121600 2.1301 1655128800 2.1321 1655136000 2.1308 1655143200 2.1319 1655150400 2.1302 1655157600 2.1324 1655164800 2.1348 1655172000 2.1362 1655179200 2.1389 1655186400 2.1353 1655193600 2.1348 1655200800 2.1324 1655208000 2.1306 1655215200 2.1306 1655222400 2.1288 1655229600 2.1255 1655236800 2.1256 1655244000 2.1213 1655251200 2.1268 1655258400 2.1480 1655265600 2.1238 1655272800 2.1235 1655280000 2.1269 1655287200 2.1251 1655294400 2.1239 1655301600 2.1239 1655308800 2.1256 1655316000 2.1198 1655323200 2.1183 1655330400 2.1174 1655337600 2.1214 1655344800 2.1240 1655352000 2.1205 1655359200 2.1169 1655366400 2.1207 1655373600 2.1240 1655380800 2.1223 1655388000 2.1201 1655395200 2.1199 1655402400 2.1223 1655409600 2.1229 1655416800 2.1243 1655424000 2.1225 1655431200 2.1218 1655438400 2.1233 1655445600 2.1187 1655452800 2.1169 1655460000 2.1213 1655467200 2.1193 1655474400 2.1158 1655481600 2.1134 1655488800 2.1122 1655496000 2.1138 1655503200 2.1145 1655510400 2.1179 1655517600 2.1192 1655524800 2.1140 1655532000 2.1138 1655539200 2.1142 1655546400 2.1130 1655553600 2.1188 1655560800 2.1201 1655568000 2.1182 1655575200 2.1230 1655582400 2.1227 1655589600 2.1217 1655596800 2.1207 1655604000 2.1219 1655611200 2.1230 1655618400 2.1216 1655625600 2.1215 1655632800 2.1246 1655640000 2.1247 1655647200 2.1230 1655654400 2.1252 1655661600 2.1240 1655668800 2.1231 1655676000 2.1229 1655683200 2.1248 1655690400 2.1254 1655697600 2.1220 1655704800 2.1181 1655712000 2.1234 1655719200 2.1233 1655726400 2.1250 1655733600 2.1171 1655740800 2.1222 1655748000 2.1214 1655755200 2.1214 1655762400 2.1214 1655769600 2.1243 1655776800 2.1227 1655784000 2.1218 1655791200 2.1125 1655798400 2.1127 1655805600 2.1102 1655812800 2.1151 1655820000 2.1145 1655827200 2.1138 1655834400 2.1133 1655841600 2.1522 1655848800 2.1545 1655856000 2.1565 1655863200 2.1567 1655870400 2.1214 1655877600 2.1229 1655884800 2.1274 1655892000 2.1255 1655899200 2.1291 1655906400 2.1238 1655913600 2.1259 1655920800 2.1270 1655928000 2.1243 1655935200 2.1216 1655942400 2.1199 1655949600 2.1206 1655956800 2.1228 1655964000 2.1214 1655971200 2.1170 1655978400 2.1161 1655985600 2.1172 1655992800 2.1229 1656000000 2.1261 1656007200 2.1243 1656014400 2.1290 1656021600 2.1279 1656028800 2.1339 1656036000 2.1315 1656043200 2.1311 1656050400 2.1325 1656057600 2.1289 1656064800 2.1295 1656072000 2.1322 1656079200 2.1314 1656086400 2.1320 1656093600 2.1296 1656100800 2.1343 1656107940 2.1368 1656115200 2.1367 1656122400 2.1353 1656129600 2.1325 1656136800 2.1302 1656144000 2.1288 1656151200 2.1319 1656158400 2.1338 1656165600 2.1333 1656172800 2.1347 1656180000 2.1348 1656187200 2.1346 1656194400 2.1331 1656201600 2.1316 1656208800 2.1328 1656216000 2.1321 1656223200 2.1333 1656230400 2.1351 1656237600 2.1354 1656244800 2.1372 1656252000 2.1343 1656259200 2.1353 1656266400 2.1343 1656273600 2.1339 1656280800 2.1358 1656288000 2.1366 1656295200 2.1339 1656302400 2.1326 1656309600 2.1326 1656316800 2.1318 1656324000 2.1318 1656331200 2.1309 1656338400 2.1277 1656345600 2.1294 1656352800 2.1295 1656360000 2.1313 1656367200 2.1335 1656374400 2.1337 1656381600 2.1337 1656388800 2.1315 1656396000 2.1301 1656403200 2.1304 1656410400 2.1275 1656417600 2.1215 1656424800 2.1284 1656432000 2.1110 1656439200 2.1196 1656446400 2.1193 1656453600 2.1227 1656460800 2.1266 1656468000 2.1249 1656475200 2.1257 1656482400 2.1226 1656489600 2.1290 1656496800 2.1282 1656504000 2.1253 1656511200 2.1253 1656518400 2.1247 1656525600 2.1223 1656532800 2.1315 1656540000 2.1193 1656547200 2.1218 1656554400 2.1214 1656561600 2.1267 1656568800 2.1242 1656576000 2.1235 1656583200 2.1246 1656590400 2.1242 1656597600 2.1241 1656604800 2.1292 1656612000 2.1295 1656619200 2.1326 1656626400 2.1314 1656640800 2.1325 1656648000 2.1314 1656655200 2.1342 1656662400 2.1331 1656669600 2.1320 1656676800 2.1345 1656684000 2.1338 1656691200 2.1306 1656698400 2.1309 1656705600 2.1312 1656712800 2.1320 1656720000 2.1325 1656727200 2.1319 1656734400 2.1320 1656741600 2.1316 1656748800 2.1309 1656756000 2.1304 1656763200 2.1313 1656770400 2.1306 1656777600 2.1324 1656784800 2.1303 1656792000 2.1305 1656799200 2.1283 1656806400 2.1302 1656813600 2.1349 1656820800 2.1338 1656828000 2.1306 1656842400 2.1274 1656849600 2.1261 1656856800 2.1325 1656864000 2.1327 1656871200 2.1328 1656878400 2.1373 1656885600 2.1373 1656892800 2.1367 1656900000 2.1367 1656907200 2.1386 1656914400 2.1357 1656921600 2.1334 1656928800 2.1335 1656936000 2.1360 1656943200 2.1391 1656950400 2.1348 1656957600 2.1379 1656964800 2.1441 1656972000 2.1443 1656979200 2.1326 1656986400 2.1317 1656993600 2.1345 1657000800 2.1267 1657008000 2.1298 1657015200 2.1349 1657022400 2.1422 1657029600 2.1386 1657036800 2.1402 1657044000 2.1440 1657051200 2.1462 1657058400 2.1450 1657065600 2.1413 1657072800 2.1405 1657080000 2.1393 1657087200 2.1402 1657094400 2.1383 1657101600 2.1371 1657108800 2.1343 1657116000 2.1437 1657123200 2.1440 1657130400 2.1453 1657137600 2.1371 1657144800 2.1371 1657152000 2.1384 1657159200 2.1353 1657166400 2.1365 1657173600 2.1356 1657180800 2.1346 1657188000 2.1300 1657195200 2.1338 1657202400 2.1351 1657209600 2.1378 1657216800 2.1348 1657224000 2.1438 1657231200 2.1388 1657238400 2.1375 1657245600 2.1333 1657252800 2.1301 1657260000 2.1364 1657267200 2.1353 1657274400 2.1384 1657281600 2.1345 1657288800 2.1407 1657296000 2.1388 1657303200 2.1394 1657310400 2.1407 1657317600 2.1423 1657324800 2.1412 1657332000 2.1406 1657339200 2.1437 1657346400 2.1376 1657353600 2.1372 1657360800 2.1362 1657368000 2.1408 1657375200 2.1362 1657382400 2.1361 1657389600 2.1386 1657396800 2.1349 1657404000 2.1338 1657411200 2.1371 1657418400 2.1364 1657425600 2.1381 1657432800 2.1360 1657440000 2.1343 1657447200 2.1358 1657454400 2.1397 1657461600 2.1375 1657468800 2.1397 1657476000 2.1392 1657483200 2.1377 1657490400 2.1377 1657497600 2.1368 1657504800 2.1360 1657512000 2.1333 1657519200 2.1331 1657526400 2.1316 1657533600 2.1298 1657540800 2.1297 1657548000 2.1321 1657555200 2.1330 1657562400 2.1345 1657569600 2.1437 1657576800 2.1439 1657584000 2.1438 1657591200 2.1435 1657598400 2.1413 1657605600 2.1337 1657612800 2.1401 1657620000 2.1420 1657627200 2.1431 1657634400 2.1398 1657641600 2.1388 1657648800 2.1302 1657656000 2.1382 1657663200 2.1349 1657670400 2.1383 1657677600 2.1384 1657684800 2.1393 1657692000 2.1418 1657699200 2.1438 1657706400 2.2002 1657713600 2.2022 1657720800 2.1995 1657728000 2.1993 1657735200 2.1395 1657742400 2.1370 1657749600 2.1382 1657756800 2.1382 1657764000 2.1385 1657771200 2.1353 1657778400 2.1311 1657785600 2.1268 1657792800 2.1256 1657800000 2.1322 1657807200 2.1314 1657814400 2.1276 1657821600 2.1237 1657828800 2.1285 1657836000 2.1308 1657843200 2.1319 1657850400 2.1329 1657857600 2.1355 1657864800 2.1333 1657872000 2.1350 1657879200 2.1352 1657886400 2.1345 1657893600 2.1324 1657900800 2.1365 1657908000 2.1329 1657915200 2.1360 1657922400 2.1291 1657929600 2.1314 1657936800 2.1325 1657944000 2.1348 1657951200 2.1323 1657958400 2.1326 1657965600 2.1328 1657972800 2.1317 1657980000 2.1300 1657987200 2.1319 1657994400 2.1327 1658001600 2.1345 1658008800 2.1339 1658016000 2.1361 1658023200 2.1357 1658030400 2.1336 1658037600 2.1346 1658044800 2.1349 1658052000 2.1384 1658059200 2.1322 1658066400 2.1323 1658073600 2.1347 1658080800 2.1332 1658088000 2.1346 1658095200 2.1354 1658102400 2.1318 1658109600 2.1356 1658116800 2.1338 1658124000 2.1333 1658131200 2.1346 1658138400 2.1343 1658145600 2.1330 1658152800 2.1312 1658160000 2.1352 1658167200 2.1332 1658174400 2.1391 1658181600 2.1352 1658188800 2.1378 1658196000 2.1440 1658203200 2.1460 1658210400 2.1467 1658217600 2.1436 1658224800 2.1413 1658232000 2.1431 1658239200 2.1464 1658246400 2.1512 1658253600 2.1510 1658260800 2.1505 1658268000 2.1464 1658275200 2.1483 1658282400 2.1485 1658289600 2.1457 1658296800 2.1428 1658304000 2.1456 1658311200 2.1435 1658318400 2.1429 1658325600 2.1474 1658332800 2.1522 1658340000 2.1512 1658347200 2.1519 1658354400 2.1523 1658361600 2.1532 1658368800 2.2144 1658376000 2.2103 1658383200 2.2100 1658390400 2.1532 1658397600 2.1508 1658404800 2.1540 1658412000 2.1462 1658419200 2.1484 1658426400 2.1514 1658433600 2.1493 1658440800 2.1481 1658455200 2.1581 1658462400 2.1550 1658469600 2.1514 1658476800 2.1536 1658484000 2.1522 1658491200 2.1507 1658498400 2.1524 1658505540 2.1500 1658512800 2.1461 1658520000 2.1499 1658527200 2.1564 1658534400 2.1531 1658541600 2.1560 1658548800 2.1550 1658556000 2.1558 1658563200 2.1538 1658570400 2.1559 1658577600 2.1562 1658584800 2.1581 1658592000 2.1513 1658599200 2.1541 1658606400 2.1567 1658613600 2.1544 1658620800 2.1586 1658628000 2.1589 1658635200 2.1604 1658642400 2.1606 1658649600 2.1596 1658656800 2.1574 1658664000 2.1506 1658671200 2.1497 1658678400 2.1513 1658685600 2.1525 1658692800 2.1523 1658700000 2.1506 1658707200 2.1526 1658714400 2.1508 1658721600 2.1501 1658728800 2.1542 1658736000 2.1567 1658743200 2.1500 1658750400 2.1510 1658757600 2.1482 1658764800 2.1542 1658772000 2.1544 1658779200 2.1544 1658786400 2.1614 1658793600 2.1647 1658800800 2.1628 1658808000 2.1568 1658815200 2.1579 1658822400 2.1530 1658829600 2.1567 1658836800 2.1578 1658844000 2.1552 1658851200 2.1552 1658858400 2.1589 1658865600 2.1577 1658872800 2.1575 1658880000 2.1554 1658887200 2.1576 1658894400 2.1578 1658901600 2.1597 1658908800 2.1597 1658916000 2.1471 1658923200 2.1587 1658930400 2.1589 1658937600 2.1591 1658944800 2.1616 1658952000 2.1633 1658959200 2.1589 1658966400 2.1564 1658973600 2.1570 1658980800 2.1563 1658988000 2.1544 1658995200 2.1573 1659002400 2.1559 1659009600 2.1544 1659016800 2.1670 1659024000 2.1697 1659031200 2.1630 1659038400 2.1653 1659045600 2.1679 1659052800 2.1692 1659060000 2.1639 1659067200 2.1628 1659074400 2.1651 1659081600 2.1691 1659088800 2.1985 1659096000 2.1996 1659103200 2.2007 1659110400 2.1993 1659117600 2.1963 1659124800 2.1999 1659132000 2.2012 1659139200 2.2054 1659146400 2.2061 1659153600 2.2085 1659160800 2.2047 1659168000 2.2037 1659175200 2.2093 1659182400 2.2030 1659189600 2.1999 1659196800 2.2079 1659204000 2.2012 1659211200 2.2040 1659218400 2.2122 1659225600 2.2052 1659232740 2.2023 1659240000 2.2005 1659247200 2.1980 1659254400 2.1982 1659261600 2.1967 1659268800 2.1984 1659276000 2.1959 1659283200 2.1999 1659290400 2.1984 1659297600 2.2011 1659304800 2.1994 1659319200 2.2022 1659326400 2.2018 1659333600 2.2013 1659340800 2.2010 1659348000 2.1996 1659355200 2.1962 1659362400 2.1945 1659369600 2.1939 1659376800 2.1955 1659384000 2.1982 1659391200 2.1977 1659398400 2.2001 1659405600 2.2020 1659412800 2.2031 1659420000 2.2030 1659427200 2.2051 1659434400 2.2048 1659441600 2.2056 1659448800 2.2068 1659456000 2.2052 1659463200 2.2027 1659470400 2.1980 1659477600 2.1943 1659484800 2.2002 1659492000 2.1980 1659499200 2.1972 1659506400 2.1995 1659513600 2.1978 1659520800 2.2016 1659528000 2.2019 1659535200 2.2021 1659542400 2.1962 1659549600 2.1955 1659556800 2.1993 1659564000 2.1980 1659571200 2.2000 1659578400 2.2013 1659585600 2.1953 1659592800 2.1976 1659600000 2.1970 1659607200 2.1977 1659614400 2.1960 1659621600 2.1982 1659628800 2.1973 1659636000 2.1963 1659643200 2.2128 1659650400 2.2122 1659657600 2.2058 1659664800 2.1986 1659672000 2.1981 1659679200 2.2007 1659693600 2.1961 1659700800 2.1964 1659708000 2.1954 1659715200 2.1955 1659722400 2.1919 1659729600 2.1908 1659744000 2.1955 1659751200 2.1941 1659758400 2.1957 1659765600 2.1929 1659772800 2.1949 1659780000 2.1913 1659787200 2.1943 1659794400 2.1924 1659801600 2.1946 1659808800 2.1925 1659816000 2.1919 1659823200 2.1938 1659830400 2.1968 1659837600 2.1969 1659844800 2.1960 1659852000 2.1946 1659859200 2.1954 1659866400 2.1932 1659873600 2.1950 1659880800 2.1893 1659888000 2.1940 1659895200 2.1900 1659902400 2.1886 1659909600 2.1871 1659916800 2.1889 1659924000 2.1907 1659931200 2.1914 1659938400 2.1882 1659945600 2.1901 1659952800 2.1943 1659960000 2.1922 1659967200 2.1871 1659974400 2.1879 1659981600 2.1888 1659988800 2.1969 1659996000 2.1968 1660003200 2.1948 1660010400 2.1906 1660017600 2.1850 1660024800 2.1842 1660032000 2.1883 1660039200 2.1881 1660046400 2.1861 1660053600 2.1864 1660060800 2.1811 1660068000 2.1823 1660075200 2.1754 1660082400 2.1824 1660089600 2.1852 1660096800 2.1853 1660104000 2.1798 1660111200 2.1782 1660118400 2.1816 1660125600 2.1789 1660140000 2.1758 1660147200 2.1778 1660154400 2.1771 1660161600 2.1814 1660168800 2.1812 1660176000 2.1834 1660183200 2.1820 1660190400 2.1837 1660197600 2.1823 1660204800 2.1755 1660212000 2.1772 1660219200 2.1782 1660226400 2.1776 1660233600 2.1799 1660240800 2.1811 1660248000 2.1828 1660255200 2.1854 1660262400 2.1844 1660269600 2.1837 1660276800 2.1819 1660284000 2.1833 1660291200 2.1826 1660298400 2.1808 1660305600 2.1802 1660312800 2.1843 1660320000 2.1804 1660327200 2.1765 1660334400 2.1774 1660341600 2.1778 1660348800 2.1853 1660356000 2.1874 1660363200 2.1872 1660370400 2.1838 1660377600 2.1831 1660384800 2.1879 1660392000 2.1862 1660399200 2.1879 1660406400 2.1865 1660413600 2.1845 1660420800 2.1845 1660428000 2.1830 1660435200 2.1853 1660442400 2.1820 1660449600 2.1834 1660456800 2.1835 1660464000 2.1812 1660471200 2.1800 1660478400 2.1806 1660485600 2.1795 1660492800 2.1835 1660500000 2.1813 1660507200 2.1824 1660514400 2.1853 1660521600 2.1835 1660528800 2.1831 1660536000 2.1864 1660543200 2.1870 1660550400 2.1870 1660557600 2.1815 1660564800 2.1835 1660572000 2.1819 1660579200 2.1848 1660586400 2.1820 1660593600 2.1796 1660600800 2.1847 1660608000 2.1884 1660615200 2.1903 1660622400 2.1844 1660629600 2.1863 1660636800 2.1805 1660644000 2.1877 1660651200 2.1891 1660658400 2.1936 1660665600 2.2056 1660672800 2.1823 1660680000 2.1858 1660687200 2.1889 1660694400 2.1924 1660701600 2.1925 1660708800 2.1892 1660716000 2.1842 1660723200 2.1857 1660730400 2.1864 1660737600 2.1862 1660744800 2.1878 1660752000 2.1882 1660759200 2.1931 1660766400 2.1905 1660773600 2.1905 1660780800 2.1910 1660788000 2.1938 1660795200 2.1933 1660802400 2.1947 1660809600 2.1955 1660816800 2.1953 1660824000 2.1937 1660831200 2.1849 1660838400 2.1853 1660845600 2.1938 1660852800 2.1978 1660860000 2.1855 1660867200 2.1883 1660874400 2.1845 1660881600 2.1803 1660888800 2.1798 1660896000 2.1830 1660903200 2.1855 1660910400 2.1790 1660917600 2.1802 1660924800 2.1796 1660932000 2.1809 1660939200 2.1826 1660946400 2.1821 1660953600 2.1809 1660960800 2.1790 1660968000 2.1794 1660975200 2.1802 1660982400 2.1821 1660989600 2.1803 1660996800 2.1804 1661004000 2.1805 1661011200 2.1842 1661018400 2.1830 1661025600 2.1836 1661032800 2.1830 1661040000 2.1860 1661047200 2.1845 1661054400 2.1836 1661061600 2.1822 1661068800 2.1843 1661076000 2.1865 1661083200 2.1860 1661090400 2.1862 1661097600 2.1854 1661104800 2.1840 1661112000 2.1824 1661119200 2.1823 1661126400 2.1809 1661133600 2.1817 1661140800 2.1807 1661148000 2.1797 1661155200 2.1792 1661162400 2.1787 1661169600 2.1786 1661176800 2.1768 1661184000 2.1768 1661191200 2.1781 1661198400 2.1788 1661205600 2.1786 1661212800 2.1820 1661220000 2.1798 1661227200 2.1794 1661234400 2.1820 1661241600 2.1811 1661248800 2.1799 1661256000 2.1806 1661263200 2.1784 1661270400 2.1792 1661277600 2.1753 1661284800 2.1687 1661292000 2.1771 1661299200 2.1791 1661306400 2.1767 1661313600 2.1803 1661320800 2.1768 1661328000 2.1748 1661335200 2.1770 1661342400 2.1762 1661349600 2.1729 1661356800 2.1789 1661364000 2.1773 1661371200 2.1705 1661378400 2.1770 1661385600 2.1746 1661392800 2.1743 1661400000 2.1761 1661407200 2.1771 1661414400 2.1777 1661421600 2.2126 1661428800 2.2098 1661436000 2.1837 1661443200 2.1751 1661450400 2.1716 1661457600 2.1766 1661464800 2.1758 1661472000 2.1778 1661479200 2.1730 1661486400 2.1722 1661493600 2.1721 1661500800 2.1731 1661508000 2.1756 1661515200 2.1778 1661522400 2.1769 1661529600 2.1760 1661536800 2.1697 1661544000 2.1625 1661551200 2.1646 1661558400 2.1712 1661565600 2.1699 1661572800 2.1732 1661580000 2.1707 1661587200 2.1744 1661594400 2.1655 1661601600 2.1719 1661608800 2.1648 1661616000 2.1695 1661623200 2.1644 1661630400 2.1633 1661637600 2.1674 1661644800 2.1708 1661652000 2.1693 1661659200 2.1697 1661666400 2.1669 1661673600 2.1693 1661680800 2.1696 1661688000 2.1688 1661695200 2.1705 1661702400 2.1708 1661709600 2.1697 1661716800 2.1719 1661724000 2.1731 1661731200 2.1740 1661738400 2.1717 1661745600 2.1717 1661752800 2.1711 1661760000 2.1713 1661767200 2.1700 1661774400 2.1707 1661781600 2.1696 1661788800 2.1727 1661796000 2.1729 1661803200 2.1675 1661810400 2.1649 1661817600 2.1605 1661824800 2.1661 1661832000 2.1657 1661839200 2.1675 1661846400 2.1668 1661853600 2.1717 1661860800 2.1743 1661868000 2.1751 1661875200 2.1717 1661882400 2.1772 1661889600 2.1751 1661896800 2.1769 1661904000 2.1739 1661911200 2.1768 1661918400 2.1717 1661925600 2.1737 1661932800 2.1679 1661940000 2.1768 1661947200 2.1770 1661954400 2.1733 1661961600 2.1758 1661968800 2.1770 1661976000 2.1792 1661983200 2.1771 1661997600 2.1795 1662004800 2.1767 1662012000 2.1750 1662019200 2.1759 1662026400 2.1777 1662033600 2.1707 1662040800 2.1771 1662048000 2.1754 1662055200 2.1729 1662062400 2.1687 1662069600 2.1703 1662076800 2.1766 1662084000 2.1796 1662091200 2.1799 1662098400 2.1735 1662105600 2.1792 1662112800 2.1768 1662120000 2.1808 1662127200 2.1781 1662134400 2.1862 1662141600 2.1899 1662148800 2.1892 1662156000 2.1837 1662163200 2.1880 1662170400 2.1846 1662177600 2.1878 1662184800 2.1862 1662192000 2.1873 1662199200 2.1864 1662206400 2.1838 1662213600 2.1839 1662220800 2.1832 1662228000 2.1798 1662235200 2.1802 1662242400 2.1821 1662249600 2.1826 1662256800 2.1822 1662264000 2.1795 1662271200 2.1947 1662278400 2.1842 1662285600 2.1813 1662292800 2.2065 1662300000 2.1826 1662307200 2.1882 1662314400 2.1775 1662321600 2.1756 1662328800 2.1760 1662336000 2.1804 1662343200 2.1807 1662350400 2.1817 1662357600 2.1817 1662364800 2.1842 1662372000 2.1840 1662379200 2.1821 1662386400 2.1818 1662393600 2.1857 1662400800 2.1851 1662408000 2.1835 1662415200 2.1817 1662422400 2.1834 1662429600 2.1831 1662436800 2.1845 1662444000 2.1824 1662451200 2.1854 1662458400 2.1930 1662487200 2.1972 1662494400 2.1902 1662501600 2.1820 1662508800 2.1891 1662516000 2.1888 1662523200 2.1874 1662530400 2.1813 1662537600 2.1857 1662544800 2.1815 1662552000 2.1836 1662559200 2.1908 1662566400 2.1952 1662573600 2.1964 1662580800 2.1908 1662588000 2.1926 1662595200 2.1919 1662602400 2.1912 1662609600 2.1906 1662616800 2.1938 1662624000 2.1921 1662631200 2.1915 1662638400 2.1907 1662645600 2.1900 1662652800 2.1894 1662660000 2.1928 1662667200 2.1859 1662674400 2.1863 1662681600 2.1896 1662688800 2.1863 1662696000 2.1896 1662703200 2.1874 1662710400 2.1883 1662717600 2.1872 1662724800 2.1895 1662732000 2.1855 1662739200 2.1805 1662746400 2.1881 1662753600 2.1873 1662760800 2.1928 1662768000 2.1912 1662775200 2.1888 1662782400 2.1902 1662789600 2.1917 1662796800 2.1917 1662804000 2.1903 1662811200 2.1898 1662818400 2.1849 1662825600 2.1835 1662832800 2.1862 1662840000 2.1859 1662847200 2.1891 1662854400 2.1921 1662861600 2.1957 1662868800 2.1922 1662876000 2.1956 1662883200 2.1955 1662890400 2.1915 1662897600 2.1938 1662904800 2.1895 1662912000 2.1889 1662919200 2.1903 1662926400 2.1917 1662933600 2.1917 1662940800 2.1942 1662948000 2.1911 1662955200 2.1933 1662962400 2.1913 1662969600 2.1903 1662976800 2.1917 1662984000 2.1879 1662991200 2.1853 1662998400 2.1875 1663005600 2.1799 1663012800 2.1839 1663020000 2.1844 1663027200 2.1880 1663034400 2.1848 1663041600 2.1801 1663048800 2.1846 1663056000 2.1823 1663063200 2.1808 1663070400 2.1826 1663077600 2.1826 1663084800 2.1774 1663092000 2.1813 1663099200 2.1745 1663106400 2.1776 1663113600 2.1844 1663120800 2.1844 1663128000 2.1829 1663135200 2.1857 1663142400 2.1874 1663149600 2.1890 1663156800 2.1872 1663164000 2.1849 1663171200 2.1911 1663178400 2.1894 1663185600 2.1911 1663192800 2.1941 1663200000 2.1904 1663207200 2.1861 1663214400 2.1853 1663221600 2.1838 1663228800 2.1848 1663236000 2.1845 1663243200 2.1828 1663250400 2.1841 1663257600 2.1872 1663264800 2.1832 1663272000 2.1870 1663279200 2.1895 1663286400 2.1903 1663293600 2.1906 1663300800 2.1887 1663308000 2.1876 1663315200 2.1622 1663322400 2.1652 1663329600 2.1619 1663336800 2.1618 1663344000 2.1656 1663351200 2.1612 1663358400 2.1633 1663365600 2.1658 1663372800 2.1682 1663380000 2.1664 1663387200 2.1664 1663394400 2.1665 1663401600 2.1670 1663408800 2.1646 1663416000 2.1699 1663423200 2.1677 1663430400 2.1669 1659312000 2.2004 1661990400 2.1783 1663437600 2.1686 1663444800 2.1639 1663452000 2.1657 1663459200 2.1693 1663466400 2.1665 1663473600 2.1670 1663480800 2.1676 1663488000 2.1647 1663495200 2.1667 1663502400 2.1661 1663509600 2.1679 1663516800 2.1672 1663524000 2.1646 1663531200 2.1682 1663538400 2.1641 1663545600 2.1674 1663552800 2.1655 1663560000 2.1648 1663567200 2.1633 1663574400 2.1648 1663581600 2.1626 1663588800 2.1614 1663596000 2.1576 1663603200 2.1621 1663610400 2.1594 1663617600 2.1648 1663624800 2.1624 1663632000 2.1665 1663639200 2.1626 1663646400 2.1619 1663653600 2.1574 1663660800 2.1591 1663668000 2.1589 1663675200 2.1605 1663682400 2.1564 1663689600 2.1591 1663696800 2.1561 1663704000 2.1576 1663711200 2.1594 1663718400 2.1576 1663725600 2.1595 1663732800 2.1597 1663740000 2.1593 1663747200 2.1554 1663754400 2.1589 1663761600 2.1601 1663768800 2.1642 1663776000 2.1584 1663783200 2.1615 1663790400 2.1615 1663797600 2.1579 1663804800 2.1611 1663812000 2.1591 1663819200 2.1599 1663826400 2.1566 1663833600 2.1575 1663840800 2.1554 1663848000 2.1578 1663855200 2.1571 1663862400 2.1575 1663869600 2.1573 1663876800 2.1578 1663884000 2.1594 1663891200 2.1642 1663898400 2.1650 1663905600 2.1619 1663912800 2.1659 1663920000 2.1610 1663927200 2.1577 1663934400 2.1597 1663941600 2.1691 1663948800 2.1701 1663956000 2.1642 1663963200 2.1590 1663970400 2.1584 1663977600 2.1624 1663984800 2.1603 1663992000 2.1583 1663999200 2.1585 1664006400 2.1584 1664013600 2.1557 1664020800 2.1603 1664028000 2.1603 1664035200 2.1604 1664042400 2.1593 1664049600 2.1594 1664056800 2.1557 1664064000 2.1592 1664071200 2.1578 1664078400 2.1568 1664085600 2.1598 1664092800 2.1525 1664100000 2.1535 1664107200 2.1571 1664114400 2.1569 1664121600 2.1562 1664128800 2.1552 1664136000 2.1572 1664143200 2.1574 1664150400 2.1585 1664157600 2.1612 1664164800 2.1600 1664172000 2.1559 1664179200 2.1556 1664186400 2.1563 1664193600 2.1509 1664200800 2.1547 1664208000 2.2153 1664215200 2.2093 1664222400 2.2117 1664229600 2.2173 1664236800 2.2156 1664244000 2.2152 1664251200 2.2135 1664258400 2.2167 1664265600 2.2150 1664272800 2.2132 1664280000 2.2203 1664287200 2.2224 1664294400 2.2209 1664301600 2.2187 1664308800 2.2250 1664316000 2.2255 1664323200 2.2226 1664330400 2.2220 1664337600 2.2205 1664344800 2.2190 1664352000 2.2183 1664359200 2.2176 1664366400 2.2187 1664373600 2.2194 1664380800 2.2179 1664388000 2.2217 1664395200 2.2232 1664402400 2.2321 1664409600 2.2298 1664416800 2.2308 1664424000 2.2270 1664431200 2.2278 1664438400 2.2299 1664445600 2.2328 1664452800 2.2316 1664460000 2.2273 1664467200 2.2257 1664474400 2.2246 1664481600 2.2247 1664488800 2.2210 1664496000 2.2230 1664503200 2.2234 1664510400 2.2262 1664517600 2.2222 1664524800 2.2151 1664532000 2.2205 1664539200 2.2199 1664546400 2.2241 1664553600 2.2202 1664560800 2.2252 1664568000 2.2233 1664575200 2.2256 1664582400 2.2238 1664589600 2.2238 1664596800 2.2215 1664604000 2.2174 1664611200 2.2236 1664618400 2.2218 1664625600 2.2227 1664632800 2.2229 1664640000 2.2244 1664647200 2.2231 1664654400 2.2253 1664661600 2.2241 1664668800 2.2220 1664676000 2.2249 1664683200 2.2243 1664690400 2.2251 1664697600 2.2232 1664704800 2.2244 1664712000 2.2238 1664719200 2.2249 1664726400 2.2265 1664733600 2.2263 1664740800 2.2268 1664748000 2.2272 1664755200 2.2236 1664762400 2.2269 1664769600 2.2255 1664776800 2.2247 1664784000 2.2233 1664791200 2.2247 1664798400 2.2254 1664805600 2.2228 1664812800 2.2218 1664820000 2.2231 1664827200 2.2193 1664834400 2.2189 1664841600 2.2185 1664848800 2.2204 1664856000 2.2136 1664863200 2.2160 1664870400 2.2186 1664877600 2.2199 1664884800 2.2213 1664892000 2.2192 1664899200 2.2242 1664906400 2.2213 1664913600 2.2227 1664920800 2.2281 1664928000 2.2236 1664935200 2.2187 1664942400 2.2230 1664949600 2.2183 1664956800 2.2271 1664964000 2.2323 1664971200 2.2337 1664978400 2.2317 1664985600 2.2246 1664992800 2.2219 1665000000 2.2175 1665007200 2.2165 1665014400 2.2193 1665021600 2.2170 1665028800 2.2151 1665036000 2.2175 1665043200 2.2175 1665050400 2.2172 1665057600 2.2218 1665064800 2.2230 1665072000 2.2213 1665079200 2.2175 1665086400 2.2147 1665093600 2.2123 1665100800 2.2161 1665108000 2.2136 1665115200 2.2115 1665122400 2.2086 1665129600 2.2078 1665136800 2.2109 1665144000 2.2145 1665151200 2.2109 1665158400 2.2098 1665165600 2.2137 1665172800 2.2142 1665180000 2.2174 1665187200 2.2202 1665194400 2.2179 1665201600 2.2197 1665208800 2.2176 1665216000 2.2182 1665223200 2.2180 1665230400 2.2183 1665237600 2.2201 1665244800 2.2145 1665252000 2.2140 1665259200 2.2165 1665266400 2.2089 1665273600 2.2045 1665280800 2.2088 1665288000 2.2073 1665295200 2.2114 1665302400 2.2133 1665309600 2.2142 1665316800 2.2139 1665324000 2.2139 1665331200 2.2155 1665338400 2.2128 1665345600 2.2158 1665352800 2.2150 1665360000 2.2177 1665367200 2.2187 1665374400 2.2149 1665381600 2.2132 1665388800 2.2156 1665396000 2.2157 1665403200 2.2100 1665410400 2.2065 1665417600 2.2064 1665424800 2.2069 1665432000 2.2099 1665439200 2.2103 1665446400 2.2107 1665453600 2.2074 1665460800 2.2050 1665468000 2.2087 1665475200 2.2083 1665482400 2.2072 1665489600 2.2078 1665496800 2.2169 1665504000 2.2178 1665511200 2.2155 1665518400 2.2207 1665525600 2.2222 1665532800 2.2187 1665540000 2.2195 1665547200 2.2184 1665554400 2.2195 1665561600 2.2206 1665568800 2.2220 1665576000 2.2209 1665583200 2.2213 1665590400 2.2203 1665597600 2.2195 1665604800 2.2200 1665612000 2.2241 1665619200 2.2198 1665626400 2.2206 1665633600 2.2186 1665640800 2.2182 1665648000 2.2181 1665655200 2.2207 1665662400 2.2156 1665669600 2.2129 1665676800 2.2186 1665684000 2.2200 1665691200 2.2168 1665698400 2.2183 1665705600 2.2178 1665712800 2.2186 1665720000 2.2162 1665727200 2.2156 1665734400 2.2039 1665741600 2.2099 1665748800 2.2059 1665756000 2.2020 1665763200 2.2014 1665770400 2.2128 1665777600 2.2220 1665784800 2.2237 1665792000 2.2217 1665799200 2.2164 1665806400 2.2189 1665813600 2.2215 1665820800 2.2195 1665828000 2.2183 1665835200 2.2226 1665842400 2.2217 1665849600 2.2233 1665856800 2.2215 1665864000 2.2202 1665871200 2.2206 1665878400 2.2199 1665885600 2.2209 1665892800 2.2234 1665900000 2.2203 1665907200 2.2220 1665914400 2.2205 1665921600 2.2218 1665928800 2.2178 1665936000 2.2213 1665943200 2.2097 1665950400 2.2193 1665957600 2.2184 1665964800 2.2212 1665972000 2.2212 1665979200 2.2218 1665986400 2.2188 1665993600 2.2210 1666000800 2.2197 1666008000 2.2216 1666015200 2.2179 1666022400 2.2174 1666029600 2.2233 1666036800 2.2202 1666044000 2.2202 1666051200 2.2217 1666058400 2.2191 1666065600 2.2116 1666072800 2.2189 1666080000 2.2195 1666087200 2.2210 1666094400 2.2196 1666101600 2.2216 1666108800 2.2193 1666116000 2.2219 1666123200 2.2264 1666130400 2.2339 1666137600 2.2327 1666144800 2.2327 1666152000 2.2286 1666159200 2.2293 1666166400 2.2255 1666173600 2.2280 1666180800 2.2251 1666188000 2.2245 1666195200 2.2284 1666202400 2.2282 1666209600 2.2305 1666216800 2.2291 1666224000 2.2285 1666231200 2.2254 1666238400 2.2196 1666245600 2.2207 1666252800 2.2204 1666260000 2.2239 1666267200 2.2257 1666274400 2.2258 1666281600 2.2226 1666288800 2.2208 1666296000 2.2234 1666303200 2.2228 1666310400 2.2232 1666317600 2.2213 1666324800 2.2211 1666332000 2.2186 1666339200 2.2217 1666346400 2.2206 1666353600 2.2204 1666360800 2.2239 1666368000 2.2166 1666375200 2.2236 1666382400 2.2269 1666389600 2.2281 1666396800 2.2300 1666404000 2.2327 1666411200 2.2315 1666418400 2.2241 1666425600 2.2301 1666432800 2.2289 1666440000 2.2436 1666447200 2.2222 1666454400 2.2235 1666461600 2.1754 1666468800 2.2271 1666476000 2.2242 1666483200 2.2254 1666490400 2.2211 1666497600 2.1750 1666504800 2.2222 1666512000 2.2212 1666519200 2.2206 1666526400 2.2245 1666533600 2.2292 1666540800 2.2285 1666548000 2.2255 1666555200 2.2249 1666562400 2.2245 1666569600 2.2242 1666576800 2.2254 1666584000 2.2240 1666591200 2.2231 1666598400 2.2211 1666605600 2.2223 1666612800 2.2252 1666620000 2.2248 1666627200 2.2205 1666634400 2.2167 1666641600 2.2157 1666648800 2.2165 1666656000 2.2195 1666663200 2.2221 1666670400 2.2200 1666677600 2.2199 1666684800 2.2214 1666692000 2.2202 1666699200 2.2175 1666706400 2.2114 1666713600 2.2118 1666720800 2.2102 1666728000 2.2136 1666735200 2.2096 1666742400 2.2123 1666749600 2.2145 1666756800 2.2128 1666764000 2.2134 1666771200 2.2161 1666778400 2.2134 1666785600 2.2150 1666792800 2.2193 1666800000 2.2203 1666828800 2.2199 1666836000 2.2214 1666843200 2.2225 1666850400 2.2118 1666857600 2.2206 1666864800 2.2136 1666872000 2.2146 1666879200 2.2151 1666886400 2.2169 1666893600 2.2143 1666900800 2.2152 1666908000 2.2204 1666915200 2.2178 1666922400 2.2265 1666929600 2.2174 1666936800 2.2127 1666944000 2.2139 1666951200 2.2223 1666958400 2.2221 1666965600 2.2184 1666972800 2.2199 1666980000 2.2226 1666987200 2.2157 1666994400 2.2121 1667001600 2.2135 1667008800 2.2216 1667016000 2.2222 1667023200 2.2162 1667030400 2.2119 1667037600 2.2187 1667044800 2.2173 1667052000 2.2170 1667059200 2.2121 1667066400 2.2145 1667073600 2.2192 1667080800 2.2107 1667088000 2.2139 1667095200 2.2215 1667102400 2.2208 1667109600 2.2202 1667116800 2.2217 1667124000 2.2195 1667131200 2.2240 1667138400 2.2164 1667145600 2.2164 1667152800 2.2182 1667160000 2.2175 1667167200 2.2174 1667174400 2.2216 1667181600 2.2183 1667188800 2.2182 1667196000 2.2143 1667203200 2.2192 1667210400 2.2190 1667217600 2.2174 1667224800 2.2168 1667232000 2.2230 1667239200 2.2224 1667260800 2.2234 1667246400 2.2212 1667253600 2.2230 1667268000 2.2193 1667275200 2.2150 1667282400 2.2193 1667289600 2.2180 1667296800 2.2192 1667304000 2.2163 1667311200 2.2196 1667318400 2.2211 1667325600 2.2185 1667332800 2.2176 1667340000 2.2178 1667347200 2.2208 1667354400 2.2229 1667361600 2.2176 1667368800 2.2153 1667376000 2.2199 1667383200 2.2206 1667390400 2.2153 1667397600 2.2264 1667404800 2.2136 1667412000 2.2191 1667419200 2.2133 1667426400 2.2146 1667433600 2.2128 1667440800 2.2125 1667448000 2.2094 1667455200 2.2104 1667462400 2.2117 1667469600 2.2103 1667476800 2.2121 1667484000 2.2071 1667491200 2.2123 1667498400 2.2117 1667505600 2.2008 1667512800 2.2117 1667520000 2.2186 1667527200 2.2175 1667534400 2.2142 1667541600 2.2150 1667548800 2.2162 1667556000 2.2152 1667563200 2.2171 1667570400 2.2305 1667577600 2.2193 1667584800 2.2206 1667592000 2.2173 1667599200 2.2193 1667606400 2.2144 1667613600 2.2155 1667620800 2.2184 1667628000 2.2158 1667635200 2.2124 1667642400 2.2163 1667649600 2.2115 1667656800 2.2248 1667664000 2.2240 1667671200 2.2222 1667678400 2.2231 1667685600 2.2213 1667692800 2.2158 1667700000 2.2273 1667707200 2.2264 1667714400 2.2242 1667721600 2.2243 1667728800 2.2243 1667736000 2.2250 1667743200 2.2251 1667750400 2.2237 1667757600 2.2210 1667764800 2.2240 1667772000 2.2229 1667779200 2.2247 1667786400 2.2223 1667793600 2.2224 1667800800 2.2154 1667808000 2.2136 1667815200 2.2175 1667822400 2.2188 1667829600 2.2165 1667836800 2.2198 1667844000 2.2177 1667851200 2.2206 1667858400 2.2238 1667865600 2.2211 1667872800 2.2203 1667880000 2.2159 1667887200 2.2114 1667894400 2.2149 1667901600 2.2159 1667908800 2.2126 1667916000 2.2221 1667923200 2.2188 1667930400 2.2123 1667937600 2.2139 1667944800 2.2126 1667966400 2.2212 1667973600 2.2184 1667980800 2.2190 1667988000 2.2198 1667995200 2.2210 1668002400 2.2187 1668009600 2.2177 1668016800 2.2245 1668024000 2.2231 1668031200 2.2251 1668045600 2.2184 1668052800 2.2198 1668060000 2.2146 1668067200 2.2122 1668074400 2.2173 1668081600 2.2118 1668088800 2.2239 1668096000 2.2241 1668103200 2.2178 1668110400 2.2191 1668117600 2.2190 1668124800 2.2213 1668132000 2.2199 1668139200 2.2140 1668146400 2.2170 1668153600 2.2180 1668160800 2.2221 1668168000 2.2212 1668175200 2.2170 1668182400 2.2167 1668189600 2.2088 1668196800 2.2101 1668204000 2.2117 1668211200 2.2163 1668218400 2.2157 1668225600 2.2151 1668232800 2.2162 1668240000 2.2131 1668247200 2.2144 1668254400 2.2186 1668261600 2.2168 1668268800 2.2167 1668276000 2.2129 1668283200 2.2148 1668290400 2.2131 1668297600 2.2197 1668304800 2.2218 1668312000 2.2214 1668319200 2.2203 1668326400 2.2166 1668333600 2.2214 1668340800 2.2204 1668348000 2.2188 1668355200 2.2163 1668362400 2.2078 1668369600 2.2122 1668376800 2.2130 1668384000 2.2135 1668391200 2.2133 1668398400 2.2150 1668405600 2.2141 1668412800 2.2103 1668420000 2.2094 1668427200 2.2091 1668434400 2.2129 1668441600 2.2153 1668448800 2.2097 1668456000 2.2100 1668463200 2.2074 1668470400 2.2138 1668477600 2.2145 1668484800 2.2144 1668492000 2.2113 1668499200 2.2126 1668506400 2.2124 1668513600 2.2132 1668520800 2.2109 1668528000 2.2085 1668535200 2.2102 1668542400 2.1944 1668549600 2.2040 1668556800 2.2165 1668564000 2.2166 1668571200 2.2272 1668578400 2.2109 1668585600 2.2078 1668592800 2.2102 1668600000 2.2061 1668607200 2.2050 1668614400 2.2126 1668621600 2.2232 1668628800 2.2305 1668636000 2.2371 1668643200 2.2331 1668650400 2.2133 1668657600 2.2085 1668664800 2.2009 1668672000 2.2044 1668679200 2.2060 1668686400 2.2009 1668693600 2.1988 1668700800 2.1994 1668708000 2.1954 1668715200 2.2013 1668722400 2.2041 1668729600 2.2030 1668736800 2.2039 1668744000 2.2064 1668751200 2.1974 1668758400 2.2006 1668765600 2.2006 1668772800 2.1996 1668780000 2.2006 1668787200 2.2061 1668794400 2.2073 1668801600 2.2049 1668808800 2.2101 1668816000 2.2076 1668823200 2.2052 1668830400 2.2033 1668837600 2.1977 1668844800 2.2054 1668852000 2.2069 1668859200 2.2070 1668866400 2.2048 1668873600 2.2076 1668880800 2.2127 1668888000 2.2126 1668895200 2.2122 1668902400 2.2134 1668909600 2.2154 1668916800 2.2139 1668924000 2.2153 1668931200 2.2148 1668938400 2.2156 1668945600 2.2151 1668952800 2.2124 1668960000 2.2129 1668967200 2.2101 1668974400 2.2132 1668981600 2.2133 1668988800 2.2146 1668996000 2.2130 1669003200 2.2113 1669010400 2.2153 1669017600 2.2163 1669024800 2.2162 1669032000 2.2182 1669039200 2.2141 1669046400 2.2134 1669053600 2.2130 1669060800 2.2231 1669068000 2.2241 1669075200 2.2245 1669082400 2.2187 1669089600 2.2164 1669096800 2.2157 1669104000 2.2176 1669111200 2.2200 1669118400 2.2189 1669125600 2.2204 1669132800 2.2206 1669140000 2.2165 1669147200 2.2142 1669154400 2.2111 1669161600 2.2128 1669168800 2.2110 1669176000 2.2092 1669183200 2.2081 1669190400 2.2121 1669197600 2.2107 1669204800 2.2094 1669212000 2.2142 1669219200 2.2184 1669226400 2.2156 1669233600 2.2147 1669240800 2.2177 1669248000 2.2200 1669255200 2.2199 1669262400 2.2215 1669269600 2.2153 1669276800 2.2198 1669284000 2.2275 1669291200 2.2242 1669298400 2.2202 1669305600 2.2231 1669312800 2.2221 1669320000 2.2184 1669327200 2.2171 1669334400 2.2184 1669341600 2.2228 1669348800 2.2233 1669356000 2.2248 1669363200 2.2270 1669370400 2.2265 1669377600 2.2270 1669384800 2.2208 1669392000 2.2193 1669399200 2.2204 1669406400 2.2254 1669413600 2.2258 1669420800 2.2267 1669428000 2.2284 1669435200 2.2264 1669442400 2.2248 1669449600 2.2244 1669456800 2.2210 1669464000 2.2272 1669471200 2.2313 1669478400 2.2276 1669485600 2.2348 1669492800 2.2239 1669500000 2.2254 1669507200 2.2261 1669514400 2.2244 1669521600 2.2259 1669528800 2.2239 1669536000 2.2233 1669543200 2.2237 1669550400 2.2239 1669557600 2.2249 1669564800 2.2255 1669572000 2.2265 1669579200 2.2262 1669586400 2.2283 1669593600 2.2263 1669600800 2.2271 1669608000 2.2296 1669615200 2.2277 1669622400 2.2292 1669629600 2.2253 1669636800 2.2306 1669644000 2.2317 1669651200 2.2337 1669658400 2.2344 1669665600 2.2340 1669672800 2.2317 1669680000 2.2337 1669687200 2.2327 1669694400 2.2325 1669701600 2.2346 1669708800 2.2350 1669716000 2.2353 1669723200 2.2346 1669730400 2.2390 1669737600 2.2412 1669744800 2.2464 1669752000 2.2427 1669759200 2.2423 1669766400 2.2382 1669773600 2.2302 1669780800 2.2285 1669788000 2.2252 1669795200 2.2229 1669802400 2.2269 1669809600 2.2323 1669816800 2.2263 1669824000 2.2244 1669831200 2.2286 1669838400 2.2318 1669845600 2.2362 1669852800 2.2361 1669860000 2.2399 1669867200 2.2357 1669874400 2.2335 1669881600 2.2343 1669888800 2.2186 1669896000 2.2320 1669903200 2.2295 1669910400 2.2305 1669917600 2.2304 1669924800 2.2290 1669932000 2.2337 1669939200 2.2314 1669946400 2.2322 1669953600 2.2293 1669960800 2.2318 1669968000 2.2279 1669975200 2.2279 1669982400 2.2326 1669989600 2.2269 1669996800 2.2342 1670004000 2.2349 1670011200 2.2338 1670018400 2.2314 1670025600 2.2277 1670032800 2.2300 1670040000 2.2006 1670047200 2.1976 1670054400 2.1996 1670061600 2.1977 1670068800 2.2013 1670076000 2.1966 1670083200 2.1961 1670090400 2.2003 1670097600 2.1993 1670104800 2.1996 1670112000 2.1989 1670119200 2.2002 1670126400 2.2015 1670133600 2.2016 1670140800 2.1994 1670148000 2.1962 1670155200 2.1968 1670162400 2.1956 1670169600 2.1979 1670176800 2.1974 1670184000 2.1980 1670191200 2.1968 1670198400 2.2000 1670205600 2.2015 1670212800 2.2003 1670220000 2.1987 1670227200 2.1980 1670234400 2.1963 1670241600 2.1968 1670248800 2.1945 1670256000 2.1980 1670263200 2.1977 1670270400 2.1975 1670277600 2.1992 1670284800 2.1948 1670292000 2.1887 1670299200 2.1924 1670306400 2.1952 1670313600 2.1942 1670320800 2.1939 1670328000 2.1920 1670335200 2.1948 1670342400 2.1946 1670349600 2.1978 1670356800 2.1991 1670364000 2.1964 1670371200 2.2012 1670378400 2.2028 1670385600 2.2073 1670392800 2.2064 1670400000 2.2041 1670407200 2.2013 1670414400 2.2010 1670421600 2.2029 1670428800 2.2043 1670436000 2.2018 1670443200 2.2074 1670450400 2.2101 1670457600 2.2104 1670464800 2.2073 1670472000 2.2145 1670479200 2.2082 1670486400 2.2059 1670493600 2.2089 1670500800 2.2066 1670508000 2.2044 1670515200 2.2113 1670522400 2.2104 1670529600 2.2095 1670536800 2.2131 1670544000 2.2145 1670551200 2.2129 1670558400 2.2135 1670565600 2.2090 1670572800 2.2126 1670580000 2.2137 1670587200 2.2108 1670594400 2.2103 1670601600 2.2099 1670608800 2.2157 1670616000 2.2123 1670623200 2.2207 1670630400 2.2153 1670637600 2.2149 1670644800 2.2146 1670652000 2.2118 1670659200 2.2139 1670666400 2.2141 1670673600 2.2159 1670680800 2.2137 1670688000 2.2149 1670695200 2.2131 1670702400 2.2134 1670709600 2.2152 1670716800 2.2149 1670724000 2.2192 1670731200 2.2171 1670738400 2.2147 1670745600 2.2136 1670752800 2.2132 1670760000 2.2098 1670767200 2.2134 1670774400 2.2085 1670781600 2.2080 1670788800 2.2092 1670796000 2.2107 1670803200 2.2112 1670810400 2.2131 1670817600 2.2132 1670824800 2.2135 1670832000 2.2133 1670839200 2.2089 1670846400 2.2416 1670853600 2.2462 1670860800 2.2431 1670868000 2.2417 1670875200 2.2418 1670882400 2.2163 1670889600 2.2143 1670896800 2.2153 1670904000 2.2160 1670911200 2.2138 1670918400 2.2144 1670925600 2.2121 1670932800 2.2139 1670940000 2.2143 1670947200 2.2130 1670954400 2.2138 1670961600 2.2440 1670968800 2.2419 1670976000 2.2141 1670983200 2.2174 1670990400 2.2099 1670997600 2.2033 1671004800 2.2150 1671012000 2.2138 1671019200 2.2090 1671026400 2.2112 1671033600 2.2145 1671040800 2.2089 1671048000 2.2054 1671055200 2.2120 1671062400 2.2084 1671069600 2.2066 1671076800 2.2017 1671084000 2.2059 1671091200 2.2047 1671098400 2.2073 1671105600 2.2095 1671112800 2.2072 1671120000 2.2084 1671127200 2.2018 1671134400 2.1924 1671141600 2.1968 1671148800 2.2129 1671156000 2.2121 1671163200 2.2113 1671170400 2.2137 1671177600 2.2105 1671184800 2.2112 1671192000 2.2141 1671199200 2.2093 1671206400 2.2080 1671213600 2.2069 1671220800 2.2145 1671228000 2.2144 1671235200 2.2152 1671242400 2.2157 1671249600 2.2136 1671256800 2.2142 1671264000 2.2193 1671271200 2.2138 1671278400 2.2141 1671285600 2.2150 1671292800 2.2159 1671300000 2.2167 1671307200 2.2156 1671314400 2.2161 1671321600 2.2168 1671328800 2.2167 1671336000 2.2169 1671343200 2.2151 1671350400 2.2165 1671357600 2.2146 1671364800 2.2162 1671372000 2.2157 1671379200 2.2148 1671386400 2.2131 1671393600 2.2106 1671400800 2.2091 1671408000 2.2102 1671415200 2.2092 1671422400 2.2095 1671429600 2.2097 1671436800 2.2094 1671444000 2.2087 1671451200 2.2132 1671458400 2.2185 1671465600 2.2157 1671472800 2.2159 1671480000 2.2135 1671487200 2.2143 1671494400 2.2144 1671501600 2.2165 1671508800 2.2111 1671516000 2.2137 1671523200 2.2147 1671530400 2.2159 1671537600 2.2183 1671544800 2.2200 1671552000 2.2150 1671559200 2.2145 1671566400 2.2177 1671573600 2.2167 1671580800 2.2171 1671588000 2.2198 1671595200 2.2215 1671602400 2.2191 1671609600 2.2222 1671616800 2.2239 1671624000 2.2217 1671631200 2.2191 1671638400 2.2178 1671645600 2.2155 1671652800 2.2162 1671660000 2.2141 1671667200 2.2155 1671674400 2.2150 1671681600 2.2155 1671688800 2.2136 1671696000 2.2137 1671703200 2.2156 1671710400 2.2107 1671724800 2.2048 1671732000 2.2041 1671739200 2.2000 1671796800 2.2040 1671804000 2.2064 1671811200 2.2075 1671818400 2.2087 1671825600 2.2101 1671832800 2.2090 1671840000 2.2080 1671847200 2.2069 1671854400 2.2029 1671861600 2.2063 1671868800 2.2063 1671876000 2.2061 1671883200 2.2075 1671890400 2.2087 1671897600 2.2103 1671904800 2.2092 1671912000 2.2095 1671919200 2.2108 1671926400 2.2080 1671933600 2.2062 1671940800 2.2073 1671948000 2.2072 1671955200 2.2072 1671962400 2.2068 1671969600 2.2084 1671976800 2.2077 1671984000 2.2065 1672056000 4.5076 1672063200 4.5614 1672070400 4.4527 1672077600 4.4334 1672084800 4.8537 1672120800 4.2289 1672142400 8.6616 1672171200 4.0572 1672178400 2.2161 1672185600 2.2172 1672192800 2.2159 1672200000 2.2156 1672207200 2.2130 1672214400 2.2116 1672221600 2.2159 1672228800 2.2123 1672236000 2.2092 1672243200 2.2044 1672250400 2.2073 1672257600 2.2097 1672264800 2.2071 1672272000 2.2083 1672279200 2.2095 1672286400 2.2040 1672293600 2.2005 1672300800 2.1987 1672308000 2.1982 1672315200 2.2015 1672322400 2.1977 1672329600 2.1953 1672336800 2.1974 1672344000 2.1968 1672351200 2.1999 1672358400 2.2014 1672365600 2.2012 1672372800 2.2020 1672380000 2.2028 1672387200 2.2032 1672394400 2.2008 1672401600 2.2020 1672408800 2.2036 1672416000 2.2028 1672423200 2.2033 1672430400 2.2059 1672437600 2.2061 1672444800 2.2078 1672452000 2.2072 1672459200 2.2011 1672466400 2.2045 1672473600 2.2049 1672480800 2.2058 1672488000 2.2076 1672495200 2.2047 1672502400 2.2027 1672509600 2.2041 1672516800 2.2055 1672524000 2.2050 1672531200 2.2051 1672538400 2.2057 1672545600 2.2025 1672552800 2.2050 1672560000 2.2069 1672567200 2.2067 1672574400 2.2070 1672581600 2.2075 1672588800 2.2069 1672596000 2.2042 1672603200 2.2052 1672610400 2.2049 1672617600 2.2065 1672624800 2.2060 1672632000 2.2102 1672639200 2.2041 1672646400 2.2028 1672653600 2.1999 1672660800 2.1990 1672668000 2.1971 1672675200 2.1964 1672682400 2.1952 1672689600 2.1985 1672696800 2.2008 1672704000 2.2027 1672711200 2.2017 1672718400 2.1972 1672725600 2.1980 1672732800 2.1996 1672740000 2.2004 1672747200 2.2024 1672754400 2.2028 1672761600 2.2066 1672768800 2.1965 1672776000 2.2024 1672783200 2.2036 1672790400 2.2061 1672797600 2.2076 1672804800 2.2061 1672812000 2.2083 1672819200 2.2081 1672826400 2.2083 1672833600 2.2028