1449698400 0.7093 1449705600 0.7100 1449712800 0.7095 1449720000 0.7104 1449727200 0.7119 1449734400 0.7107 1449741600 0.7057 1449748800 0.7054 1449756000 0.7050 1449763200 0.7053 1449770400 0.7049 1449777600 0.7043 1449784800 0.7046 1449806400 0.7055 1449813600 0.7050 1449820800 0.7052 1449828000 0.7085 1449835200 0.7084 1449842400 0.7118 1449849600 0.7123 1449856800 0.7116 1449864000 0.7123 1449871200 0.7122 1449878400 0.7131 1449885600 0.7122 1449892800 0.7127 1449900000 0.7123 1449907200 0.7125 1449914400 0.7121 1449921600 0.7125 1449928800 0.7124 1449936000 0.7127 1449943200 0.7126 1449950400 0.7127 1449957600 0.7276 1449964800 0.7283 1449972000 0.7281 1449979200 0.7284 1449986400 0.7284 1449993600 0.7284 1450000800 0.7281 1450008000 0.7283 1450015200 0.7279 1450022400 0.7284 1450029600 0.7279 1450036800 0.7282 1450044000 0.7278 1450051200 0.7282 1450058400 0.7277 1450065600 0.7282 1450072800 0.7302 1450080000 0.7287 1450087200 0.7285 1450094400 0.7289 1450101600 0.7284 1450108800 0.7252 1450116000 0.7245 1450123200 0.7251 1450130400 0.7245 1450137600 0.7247 1450144800 0.7242 1450152000 0.7269 1450159200 0.7243 1450166400 0.7248 1450173600 0.7247 1450180800 0.7244 1450188000 0.7241 1450195200 0.7245 1450202400 0.7242 1450209600 0.7239 1450216800 0.7234 1450224000 0.7238 1450231200 0.7232 1450238400 0.7236 1450245600 0.7192 1450252800 0.7192 1450260000 0.7189 1450267200 0.7192 1450274400 0.7188 1450281600 0.7191 1450288800 0.7191 1450296000 0.7207 1450303200 0.7193 1450310400 0.7220 1450317600 0.7215 1450324800 0.7226 1450332000 0.7224 1450339200 0.7226 1450346400 0.7217 1450353600 0.7218 1450360800 0.7061 1450368000 0.7217 1450375200 0.7216 1450382400 0.7208 1450389600 0.7200 1450396800 0.7198 1450404000 0.7199 1450411200 0.7205 1450418400 0.7202 1450425600 0.7203 1450432800 0.7201 1450440000 0.7203 1450447200 0.7244 1450454400 0.7240 1450461600 0.7237 1450468800 0.7241 1450476000 0.7238 1450483200 0.7240 1450490400 0.7235 1450497600 0.7239 1450504800 0.7234 1450512000 0.7238 1450519200 0.7233 1450526400 0.7238 1450533600 0.7236 1450540800 0.7237 1450548000 0.7234 1450555200 0.7236 1450562400 0.7233 1450569600 0.7233 1450576800 0.7231 1450584000 0.7238 1450591200 0.7231 1450598400 0.7238 1450605600 0.7235 1450612800 0.7235 1450620000 0.7231 1450627200 0.7237 1450634400 0.7236 1450641600 0.7237 1450648800 0.7232 1450656000 0.7238 1450663200 0.7235 1450670400 0.7240 1450677600 0.7237 1450684800 0.7237 1450692000 0.7232 1450699200 0.7229 1450706400 0.7225 1450713600 0.7227 1450720800 0.7225 1450728000 0.7235 1450735200 0.7076 1450742400 0.7077 1450749600 0.7072 1450756800 0.7073 1450764000 0.7072 1450771200 0.7072 1450778400 0.7069 1450785600 0.7068 1450792800 0.7064 1450800000 0.7067 1450807200 0.7237 1450814400 0.7220 1450821600 0.7216 1450828800 0.7219 1450836000 0.7212 1450843200 0.7217 1450850400 0.7215 1450857600 0.7218 1450864800 0.7216 1450872000 0.7219 1450879200 0.7214 1450886400 0.7220 1450893600 0.7213 1450900800 0.7217 1450908000 0.7212 1450915200 0.7218 1450922400 0.7217 1450929600 0.7222 1450936800 0.7215 1450944000 0.7217 1450951200 0.7215 1450958400 0.7218 1450965600 0.7216 1450972800 0.7221 1450980000 0.7179 1450987200 0.7220 1450994400 0.7217 1451001600 0.7222 1451008800 0.7218 1451016000 0.7228 1451023200 0.7223 1451030400 0.7228 1451037600 0.7220 1451044800 0.7224 1451052000 0.7220 1451059200 0.7223 1451066400 0.7220 1451073600 0.7221 1451080800 0.7217 1451088000 0.7222 1451095200 0.7219 1451102400 0.7222 1451109600 0.7218 1451116800 0.7222 1451124000 0.7218 1451131200 0.7222 1451138400 0.7219 1451145600 0.7223 1451152800 0.7219 1451160000 0.7227 1451167200 0.7220 1451174400 0.7226 1451181600 0.7220 1451188800 0.7223 1451196000 0.7220 1451203200 0.7222 1451210400 0.7220 1451217600 0.7223 1451224800 0.7223 1451232000 0.7228 1451239200 0.7221 1451246400 0.7229 1451253600 0.7225 1451260800 0.7230 1451268000 0.7227 1451275200 0.7229 1451282400 0.7225 1451289600 0.7228 1451296800 0.7223 1451304000 0.7224 1451311200 0.7220 1451318400 0.7219 1451325600 0.7217 1451332800 0.7219 1451340000 0.7213 1451347200 0.7218 1451354400 0.7213 1451361600 0.7216 1451368800 0.7213 1451376000 0.7216 1451383200 0.7211 1451390400 0.7214 1451397600 0.7211 1451404800 0.7204 1451412000 0.7200 1451419200 0.7202 1451426400 0.7199 1451433600 0.7203 1451440800 0.7201 1451448000 0.7202 1451455200 0.7198 1451462400 0.7202 1451469600 0.7199 1451476800 0.7198 1451484000 0.7197 1451491200 0.7199 1451498400 0.7197 1451505600 0.7208 1451512800 0.7203 1451520000 0.7206 1451527200 0.7204 1451534400 0.7207 1451541600 0.7204 1451548800 0.7213 1451556000 0.7199 1451563200 0.7200 1451570400 0.7196 1451577600 0.7199 1451584800 0.7196 1451592000 0.7198 1451599200 0.7192 1451613600 0.7201 1451606400 0.7201 1451620800 0.7201 1451628000 0.7199 1451635200 0.7202 1451642400 0.7200 1451649600 0.7201 1451656800 0.7197 1451664000 0.7200 1451671200 0.7198 1451678400 0.7201 1451685600 0.7198 1451692800 0.7201 1451700000 0.7197 1451707200 0.7162 1451714400 0.7157 1451721600 0.7200 1451728800 0.7196 1451736000 0.7200 1451743200 0.7196 1451750400 0.7199 1451757600 0.7196 1451764800 0.7199 1451772000 0.7197 1451779200 0.7202 1451786400 0.7200 1451793600 0.7203 1451800800 0.7197 1451808000 0.7201 1451815200 0.7199 1451822400 0.7201 1451829600 0.7193 1451836800 0.7157 1451844000 0.7153 1451851200 0.7157 1451858400 0.7154 1451865600 0.7158 1451872800 0.7153 1451880000 0.7156 1451887200 0.7153 1451894400 0.7156 1451901600 0.7153 1451908800 0.7164 1451916000 0.7158 1451923200 0.7163 1451930400 0.7161 1451937600 0.7168 1451944800 0.7165 1451952000 0.7166 1451959200 0.7164 1451966400 0.7167 1451973600 0.7162 1451980800 0.7162 1451988000 0.7157 1451995200 0.7160 1452002400 0.7158 1452009600 0.7159 1452016800 0.7152 1452024000 0.6999 1452031200 0.7145 1452038400 0.7147 1452045600 0.7143 1452052800 0.7147 1452060000 0.7149 1452067200 0.7150 1452074400 0.7145 1452081600 0.7148 1452088800 0.7144 1452096000 0.7149 1452103200 0.7217 1452110400 0.7221 1452117600 0.7214 1452124800 0.7214 1452132000 0.7211 1452139200 0.7214 1452146400 0.7225 1452153600 0.7222 1452160800 0.7220 1452168000 0.7224 1452175200 0.7214 1452182400 0.7251 1452189600 0.7247 1452196800 0.7251 1452204000 0.7250 1452211200 0.7248 1452218400 0.7244 1452225600 0.7251 1452232800 0.7246 1452240000 0.7256 1452247200 0.7249 1452254400 0.7330 1452261600 0.7327 1452268800 0.7325 1452276000 0.7319 1452283200 0.7342 1452290400 0.7321 1452297600 0.7325 1452304800 0.7321 1452312000 0.7328 1452319200 0.7325 1452326400 0.7326 1452333600 0.7323 1452340800 0.7319 1452348000 0.7314 1452355200 0.7319 1452362400 0.7311 1452369600 0.7315 1452376800 0.7311 1452384000 0.7316 1452391200 0.7313 1452398400 0.7317 1452405600 0.7309 1452412800 0.7314 1452420000 0.7309 1452427200 0.7323 1452434400 0.7311 1452441600 0.7316 1452448800 0.7310 1452456000 0.7321 1452463200 0.7311 1452470400 0.7316 1452477600 0.7311 1452484800 0.7313 1452492000 0.7309 1452499200 0.7313 1452506400 0.7308 1452513600 0.7316 1452520800 0.7257 1452528000 0.7266 1452535200 0.7224 1452542400 0.7172 1452549600 0.7164 1452556800 0.7167 1452564000 0.7161 1452571200 0.7163 1452578400 0.7158 1452585600 0.7165 1452592800 0.7161 1452600000 0.7162 1452607200 0.7156 1452614400 0.7158 1452621600 0.7160 1452628800 0.7163 1452636000 0.7155 1452643200 0.7160 1452650400 0.7156 1452657600 0.7159 1452664800 0.7113 1452672000 0.7075 1452679200 0.7189 1452686400 0.7190 1452693600 0.7198 1452700800 0.7201 1452708000 0.7194 1452715200 0.7198 1452722400 0.7192 1452729600 0.7195 1452736800 0.7189 1452744000 0.7189 1452751200 0.7182 1452758400 0.7188 1452765600 0.7222 1452772800 0.7228 1452780000 0.7225 1452787200 0.7228 1452794400 0.7188 1452801600 0.7153 1452808800 0.7333 1452816000 0.7336 1452823200 0.7332 1452830400 0.7335 1452837600 0.7331 1452844800 0.7333 1452852000 0.7328 1452859200 0.7331 1452866400 0.7181 1452873600 0.7183 1452880800 0.7178 1452888000 0.7183 1452895200 0.7177 1452902400 0.7183 1452909600 0.7176 1452916800 0.7144 1452924000 0.7178 1452931200 0.7179 1452938400 0.7173 1452945600 0.7178 1452952800 0.7027 1452960000 0.7181 1452967200 0.7177 1452974400 0.7177 1452981600 0.7175 1452988800 0.7183 1452996000 0.7136 1453003200 0.7141 1453010400 0.7174 1453017600 0.7179 1453024800 0.7177 1453032000 0.7181 1453039200 0.7173 1453046400 0.7178 1453053600 0.7171 1453060800 0.7175 1453068000 0.7173 1453075200 0.7175 1453082400 0.7171 1453089600 0.7173 1453096800 0.7171 1453104000 0.7171 1453111200 0.7163 1453118400 0.7166 1453125600 0.7166 1453132800 0.7171 1453140000 0.7170 1453147200 0.7172 1453154400 0.7322 1453161600 0.7325 1453168800 0.7322 1453176000 0.7323 1453183200 0.7317 1453190400 0.7325 1453197600 0.7316 1453204800 0.7321 1453212000 0.7321 1453219200 0.7324 1453226400 0.7315 1453233600 0.7318 1453240800 0.7315 1453248000 0.7320 1453255200 0.7315 1453262400 0.7471 1453269600 0.7460 1453276800 0.7466 1453284000 0.7456 1453291200 0.7460 1453298400 0.7460 1453305600 0.7461 1453312800 0.7457 1453320000 0.7457 1453327200 0.7456 1453334400 0.7457 1453341600 0.7451 1453348800 0.7447 1453356000 0.7444 1453363200 0.7445 1453370400 0.7435 1453377600 0.7444 1453384800 0.7444 1453392000 0.7309 1453399200 0.7446 1453406400 0.7451 1453413600 0.7432 1453420800 0.7436 1453428000 0.7432 1453435200 0.7434 1453442400 0.7431 1453449600 0.7438 1453456800 0.7437 1453464000 0.7437 1453471200 0.7430 1453478400 0.7434 1453485600 0.7425 1453492800 0.7429 1453500000 0.7422 1453507200 0.7425 1453514400 0.7419 1453521600 0.7419 1453528800 0.7230 1453536000 0.7383 1453543200 0.7413 1453550400 0.7417 1453557600 0.7414 1453564800 0.7418 1453572000 0.7414 1453579200 0.7417 1453586400 0.7416 1453593600 0.7423 1453600800 0.7420 1453608000 0.7423 1453615200 0.7417 1453622400 0.7419 1453629600 0.7416 1453636800 0.7411 1453644000 0.7411 1453651200 0.7412 1453658400 0.7407 1453665600 0.7411 1453672800 0.7407 1453680000 0.7375 1453687200 0.7409 1453694400 0.7407 1453701600 0.7402 1453708800 0.7405 1453716000 0.7400 1453723200 0.7368 1453730400 0.7361 1453737600 0.7214 1453744800 0.7212 1453752000 0.7067 1453759200 0.7063 1453766400 0.7218 1453773600 0.7217 1453780800 0.7218 1453795200 0.7368 1453802400 0.7363 1453809600 0.7367 1453816800 0.7364 1453824000 0.7364 1453831200 0.7362 1453838400 0.7367 1453845600 0.7356 1453852800 0.7357 1453860000 0.7355 1453867200 0.7360 1453874400 0.7352 1453881600 0.7356 1453888800 0.7352 1453896000 0.7358 1453903200 0.7357 1453910400 0.7359 1453917600 0.7203 1453924800 0.7209 1453932000 0.7354 1453939200 0.7209 1453946400 0.7205 1453953600 0.7210 1453960800 0.7200 1453968000 0.7213 1453975200 0.7207 1453982400 0.7209 1453989600 0.7353 1453996800 0.7356 1454004000 0.7341 1454011200 0.7350 1454018400 0.7342 1454025600 0.7344 1454032800 0.7339 1454040000 0.7342 1454047200 0.7344 1454054400 0.7347 1454061600 0.7338 1454068800 0.7332 1454076000 0.7333 1454083200 0.7339 1454090400 0.7332 1454097600 0.7339 1454104800 0.7337 1454112000 0.7341 1454119200 0.7341 1454126400 0.7342 1454133600 0.7340 1454140800 0.7345 1454148000 0.7343 1454155200 0.7339 1454162400 0.7343 1454169600 0.7348 1454176800 0.7338 1454184000 0.7341 1454191200 0.7343 1454198400 0.7344 1454205600 0.7339 1454212800 0.7340 1454220000 0.7338 1454227200 0.7339 1454234400 0.7336 1454241600 0.7340 1454248800 0.7336 1454256000 0.7193 1454263200 0.7337 1454270400 0.7338 1454277600 0.7337 1454292000 0.7334 1454284800 0.7339 1454299200 0.7337 1454306400 0.7180 1454313600 0.7331 1454320800 0.7326 1454328000 0.7331 1454335200 0.7327 1454342400 0.7333 1454349600 0.7332 1454356800 0.7333 1454364000 0.7329 1454371200 0.7332 1454378400 0.7330 1454385600 0.7331 1454392800 0.7324 1454400000 0.7329 1454407200 0.7325 1454414400 0.7325 1454421600 0.7328 1454428800 0.7331 1454436000 0.7333 1454443200 0.7302 1454450400 0.7146 1454457600 0.7183 1454464800 0.7181 1454472000 0.7183 1454479200 0.7139 1454486400 0.7179 1454493600 0.7022 1454500800 0.7178 1454508000 0.7173 1454515200 0.7179 1454522400 0.7171 1454529600 0.7174 1454536800 0.7169 1454544000 0.7097 1454551200 0.7163 1454558400 0.7165 1454565600 0.7159 1454572800 0.7161 1454580000 0.7157 1454587200 0.7160 1454594400 0.7151 1454601600 0.7157 1454608800 0.7151 1454616000 0.7155 1454623200 0.7160 1454630400 0.7121 1454637600 0.7153 1454644800 0.7154 1454652000 0.7151 1454659200 0.7153 1454666400 0.7148 1454673600 0.7150 1454680800 0.7145 1454688000 0.7149 1454695200 0.7140 1454702400 0.7139 1454709600 0.7132 1454716800 0.7134 1454724000 0.7133 1454731200 0.7133 1454738400 0.7130 1454745600 0.7132 1454752800 0.7128 1454760000 0.7130 1454767200 0.7130 1454774400 0.7132 1454781600 0.7130 1454788800 0.7132 1454796000 0.7135 1454803200 0.7134 1454810400 0.7132 1454817600 0.7135 1454824800 0.7130 1454832000 0.7138 1454839200 0.7136 1454846400 0.7138 1454853600 0.7135 1454860800 0.7134 1454868000 0.7131 1454875200 0.7134 1454882400 0.7130 1454889600 0.7133 1454896800 0.7131 1454904000 0.7132 1454911200 0.7122 1454918400 0.7125 1454925600 0.7120 1454932800 0.7121 1454940000 0.7122 1454947200 0.7126 1454954400 0.7121 1454961600 0.7123 1454968800 0.7121 1454976000 0.7123 1454983200 0.7120 1454990400 0.7120 1454997600 0.7115 1455004800 0.7117 1455012000 0.7110 1455019200 0.7115 1455026400 0.7114 1455033600 0.7117 1455040800 0.7114 1455048000 0.7121 1455055200 0.7115 1455062400 0.7121 1455069600 0.7116 1455076800 0.7115 1455084000 0.7109 1455091200 0.7115 1455098400 0.7110 1455105600 0.7112 1455112800 0.7112 1455120000 0.7118 1455127200 0.7116 1455134400 0.7120 1455141600 0.7117 1455148800 0.7118 1455156000 0.7116 1455163200 0.7115 1455170400 0.7113 1455177600 0.7114 1455184800 0.7112 1455192000 0.7113 1455199200 0.7098 1455206400 0.7101 1455213600 0.7098 1455220800 0.7081 1455228000 0.7080 1455235200 0.7083 1455242400 0.7078 1455249600 0.7081 1455256800 0.7090 1455264000 0.7096 1455271200 0.7086 1455278400 0.7092 1455285600 0.7090 1455292800 0.7094 1455300000 0.7090 1455307200 0.7095 1455314400 0.7090 1455321600 0.7092 1455328800 0.7086 1455336000 0.6944 1455343200 0.7085 1455350400 0.7089 1455357600 0.7085 1455364800 0.7087 1455372000 0.7084 1455379200 0.7086 1455386400 0.7083 1455393600 0.7089 1455400800 0.7049 1455408000 0.7055 1455415200 0.7050 1455422400 0.7052 1455429600 0.7050 1455436800 0.7053 1455444000 0.7050 1455451200 0.7052 1455458400 0.7050 1455465600 0.7053 1455472800 0.7049 1455480000 0.7089 1455487200 0.7086 1455494400 0.7086 1455501600 0.7118 1455508800 0.7120 1455516000 0.7121 1455523200 0.7123 1455530400 0.7122 1455537600 0.7122 1455544800 0.7115 1455552000 0.7119 1455559200 0.7118 1455566400 0.7120 1455573600 0.7115 1455580800 0.7120 1455588000 0.7078 1455595200 0.6936 1455602400 0.7074 1455609600 0.7088 1455616800 0.7067 1455624000 0.7071 1455631200 0.7072 1455638400 0.7110 1455645600 0.7104 1455652800 0.7106 1455660000 0.7101 1455667200 0.7106 1455674400 0.7105 1455681600 0.7106 1455688800 0.7099 1455696000 0.7072 1455703200 0.7069 1455710400 0.7039 1455717600 0.7180 1455724800 0.7185 1455732000 0.7067 1455739200 0.7076 1455746400 0.7088 1455753600 0.7107 1455760800 0.7066 1455768000 0.7073 1455775200 0.7070 1455782400 0.7107 1455789600 0.7107 1455796800 0.7104 1455804000 0.7102 1455811200 0.7105 1455818400 0.7101 1455825600 0.7105 1455832800 0.7104 1455840000 0.7106 1455847200 0.7089 1455854400 0.7095 1455861600 0.7086 1455868800 0.7089 1455876000 0.7084 1455883200 0.7083 1455890400 0.7076 1455897600 0.7081 1455904800 0.7077 1455912000 0.7083 1455919200 0.7074 1455926400 0.7077 1455933600 0.7074 1455940800 0.7077 1455948000 0.7067 1455955200 0.7071 1455962400 0.7067 1455969600 0.7032 1455976800 0.7072 1455984000 0.7074 1455991200 0.7072 1455998400 0.7076 1456005600 0.7071 1456012800 0.7074 1456020000 0.7069 1456027200 0.7074 1456034400 0.7073 1456041600 0.7078 1456048800 0.7071 1456056000 0.7075 1456063200 0.7073 1456070400 0.7075 1456077600 0.7070 1456084800 0.7075 1456092000 0.7069 1456099200 0.7073 1456106400 0.7071 1456113600 0.7071 1456120800 0.7067 1456128000 0.7061 1456135200 0.7064 1456142400 0.7068 1456149600 0.7063 1456156800 0.7065 1456164000 0.7063 1456171200 0.7067 1456178400 0.7065 1456185600 0.7070 1456192800 0.7062 1456200000 0.7066 1456207200 0.7059 1456214400 0.7064 1456221600 0.7060 1456228800 0.7059 1456236000 0.7058 1456243200 0.7066 1456250400 0.7057 1456257600 0.7065 1456264800 0.7061 1456272000 0.7057 1456279200 0.7054 1456286400 0.7056 1456293600 0.7048 1456300800 0.7052 1456308000 0.7045 1456315200 0.7051 1456322400 0.7047 1456329600 0.7056 1456336800 0.7020 1456344000 0.7012 1456351200 0.7013 1456358400 0.7012 1456365600 0.7010 1456372800 0.7010 1456380000 0.7036 1456387200 0.7111 1456394400 0.7111 1456401600 0.7109 1456408800 0.7104 1456416000 0.7113 1456423200 0.7148 1456430400 0.7151 1456437600 0.7143 1456444800 0.7148 1456452000 0.7145 1456459200 0.7144 1456466400 0.7175 1456473600 0.7180 1456480800 0.7177 1456488000 0.7180 1456495200 0.7180 1456502400 0.7184 1456509600 0.7184 1456516800 0.7179 1456524000 0.7176 1456531200 0.7180 1456538400 0.7173 1456545600 0.7175 1456552800 0.7170 1456560000 0.7136 1456567200 0.7169 1456574400 0.7175 1456581600 0.7174 1456588800 0.7177 1456596000 0.7172 1456603200 0.7174 1456610400 0.7171 1456617600 0.7174 1456624800 0.7173 1456632000 0.7176 1456639200 0.7171 1456646400 0.7174 1456653600 0.7170 1456660800 0.7175 1456668000 0.7174 1456675200 0.7177 1456682400 0.7174 1456689600 0.7178 1456696800 0.7176 1456704000 0.7179 1456711200 0.7179 1456718400 0.7047 1456725600 0.7038 1456732800 0.7039 1456740000 0.7177 1456747200 0.7182 1456754400 0.7183 1456761600 0.7182 1456768800 0.7180 1456776000 0.7181 1456783200 0.7174 1456797600 0.7173 1456790400 0.7179 1456804800 0.7183 1456812000 0.7175 1456819200 0.7180 1456826400 0.7180 1456833600 0.7180 1456840800 0.7178 1456848000 0.7220 1456855200 0.7222 1456862400 0.7222 1456869600 0.7209 1456876800 0.7212 1456884000 0.7210 1456891200 0.7210 1456898400 0.7203 1456905600 0.7207 1456912800 0.7207 1456920000 0.7206 1456927200 0.7200 1456934400 0.7207 1456941600 0.7207 1456948800 0.7246 1456956000 0.7211 1456963200 0.7206 1456970400 0.7177 1456977600 0.7186 1456984800 0.7176 1456992000 0.7172 1456999200 0.7171 1457006400 0.7173 1457013600 0.7184 1457020800 0.7189 1457028000 0.7180 1457035200 0.7195 1457042400 0.7176 1457049600 0.7188 1457056800 0.7182 1457064000 0.7178 1457071200 0.7170 1457078400 0.7031 1457085600 0.7165 1457092800 0.7166 1457100000 0.7165 1457107200 0.7168 1457114400 0.7163 1457121600 0.7165 1457128800 0.7014 1457136000 0.7020 1457143200 0.7015 1457150400 0.7020 1457157600 0.7011 1457164800 0.7161 1457172000 0.7155 1457179200 0.7157 1457186400 0.7154 1457193600 0.7161 1457200800 0.7160 1457208000 0.7166 1457215200 0.7158 1457222400 0.7160 1457229600 0.7156 1457236800 0.7160 1457244000 0.7156 1457251200 0.7165 1457258400 0.7156 1457265600 0.7152 1457272800 0.7149 1457280000 0.7152 1457287200 0.7148 1457294400 0.7152 1457301600 0.7148 1457308800 0.7160 1457316000 0.7157 1457323200 0.7159 1457330400 0.7156 1457337600 0.7158 1457344800 0.7156 1457352000 0.7162 1457359200 0.7160 1457366400 0.7168 1457373600 0.7161 1457380800 0.7162 1457388000 0.7159 1457395200 0.7164 1457402400 0.7159 1457409600 0.7157 1457416800 0.7156 1457424000 0.7160 1457431200 0.7155 1457438400 0.7156 1457445600 0.7155 1457452800 0.7157 1457460000 0.7153 1457467200 0.7158 1457474400 0.7154 1457481600 0.7154 1457488800 0.7005 1457496000 0.7006 1457503200 0.7003 1457510400 0.7005 1457517600 0.7001 1457524800 0.7004 1457532000 0.7002 1457539200 0.7008 1457546400 0.6970 1457553600 0.6970 1457560800 0.7110 1457568000 0.7114 1457575200 0.7113 1457582400 0.6929 1457589600 0.7106 1457596800 0.7126 1457604000 0.7127 1457611200 0.7238 1457618400 0.7272 1457625600 0.7270 1457632800 0.7306 1457640000 0.7309 1457647200 0.7306 1457654400 0.7272 1457661600 0.7305 1457668800 0.7163 1457676000 0.7164 1457683200 0.7165 1457690400 0.7159 1457697600 0.7163 1457704800 0.7155 1457712000 0.7048 1457719200 0.7042 1457726400 0.7040 1457733600 0.7182 1457740800 0.7186 1457748000 0.7184 1457755200 0.7189 1457762400 0.7179 1457769600 0.7184 1457776800 0.7179 1457784000 0.7179 1457791200 0.7177 1457798400 0.7180 1457805600 0.7178 1457812800 0.7178 1457820000 0.7031 1457827200 0.7037 1457834400 0.7034 1457841600 0.7041 1457848800 0.7037 1457856000 0.7035 1457863200 0.7029 1457870400 0.7035 1457877600 0.7032 1457884800 0.6887 1457892000 0.7029 1457899200 0.7033 1457906400 0.7030 1457913600 0.7036 1457920800 0.7029 1457928000 0.7032 1457935200 0.6992 1457942400 0.6996 1457949600 0.6991 1457956800 0.7011 1457964000 0.7061 1457971200 0.7062 1457978400 0.7059 1457985600 0.7061 1457992800 0.7201 1458000000 0.7099 1458007200 0.7092 1458014400 0.7094 1458021600 0.7058 1458028800 0.7168 1458036000 0.7165 1458043200 0.7166 1458050400 0.7198 1458057600 0.7201 1458129600 0.7053 1458136800 0.7197 1458144000 0.7203 1458151200 0.7196 1458158400 0.7200 1458165600 0.7159 1458172800 0.7162 1458180000 0.7194 1458187200 0.7199 1458194400 0.7197 1458201600 0.7201 1458208800 0.7195 1458216000 0.7196 1458223200 0.7190 1458230400 0.7197 1458237600 0.7045 1458244800 0.7194 1458252000 0.7190 1458259200 0.7200 1458266400 0.7199 1458273600 0.7201 1458280800 0.7200 1458288000 0.7204 1458295200 0.7215 1458302400 0.7207 1458309600 0.7205 1458316800 0.7194 1458324000 0.7153 1458331200 0.7155 1458338400 0.7150 1458345600 0.7152 1458352800 0.7153 1458360000 0.7162 1458367200 0.7152 1458374400 0.7155 1458381600 0.7152 1458388800 0.7156 1458396000 0.7159 1458403200 0.7160 1458410400 0.7156 1458417600 0.7144 1458424800 0.7157 1458432000 0.7087 1458439200 0.7121 1458446400 0.7126 1458453600 0.7120 1458460800 0.7125 1458468000 0.7117 1458475200 0.7123 1458482400 0.7156 1458489600 0.7160 1458496800 0.7158 1458504000 0.7161 1458511200 0.7156 1458518400 0.7156 1458525600 0.7153 1458532800 0.7157 1458540000 0.7153 1458547200 0.7159 1458554400 0.7147 1458561600 0.7153 1458568800 0.7147 1458576000 0.7116 1458583200 0.7112 1458590400 0.7112 1458597600 0.7107 1458604800 0.7110 1458612000 0.7108 1458619200 0.7113 1458626400 0.7113 1458633600 0.7111 1458640800 0.7106 1458648000 0.7110 1458655200 0.7146 1458662400 0.7152 1458669600 0.7147 1458676800 0.7152 1458684000 0.7220 1458691200 0.7224 1458698400 0.7217 1458705600 0.7187 1458712800 0.7220 1458720000 0.7156 1458727200 0.7150 1458734400 0.7153 1458741600 0.7143 1458748800 0.7144 1458756000 0.7137 1458763200 0.7141 1458770400 0.7283 1458777600 0.7283 1458784800 0.7278 1458792000 0.7283 1458799200 0.7277 1458806400 0.7281 1458813600 0.7276 1458820800 0.7279 1458828000 0.7277 1458835200 0.7280 1458842400 0.7272 1458849600 0.7276 1458856800 0.8345 1458864000 0.8353 1458871200 0.8348 1458878400 0.8351 1458885600 0.8346 1458892800 0.8348 1458900000 0.8345 1458907200 0.8347 1458914400 0.8345 1458921600 0.8348 1458928800 0.8342 1458936000 0.8345 1458943200 0.8341 1458950400 0.8346 1458957600 0.8341 1458964800 0.8347 1458972000 0.8344 1458979200 0.8348 1458986400 0.8343 1458993600 0.8347 1459000800 0.8342 1459008000 0.8347 1459015200 0.8343 1459022400 0.8348 1459029600 0.8344 1459036800 0.8348 1459044000 0.8344 1459051200 0.8348 1459058400 0.8343 1459065600 0.8347 1459072800 0.8345 1459080000 0.8351 1459087200 0.8344 1459094400 0.8348 1459101600 0.8341 1459108800 0.8347 1459116000 0.8342 1459123200 0.8348 1459130400 0.8346 1459137600 0.8351 1459144800 0.8345 1459152000 0.8348 1459159200 0.8345 1459166400 0.8346 1459173600 0.8340 1459180800 0.8382 1459188000 0.8374 1459195200 0.8381 1459202400 0.8378 1459209600 0.8382 1459216800 0.8371 1459224000 0.8377 1459231200 0.8373 1459238400 0.8377 1459245600 0.8364 1459252800 0.8370 1459260000 0.8369 1459267200 0.8367 1459274400 0.8364 1459281600 0.8366 1459288800 0.8357 1459296000 0.7112 1459303200 0.7250 1459310400 0.8396 1459317600 0.8393 1459324800 0.8395 1459332000 0.8392 1459339200 0.8398 1459346400 0.8393 1459353600 0.8396 1459360800 0.8387 1459368000 0.8393 1459375200 0.8388 1459382400 0.8396 1459389600 0.8394 1459396800 0.8393 1459404000 0.8386 1459411200 0.8392 1459418400 0.8386 1459425600 0.8389 1459432800 0.8391 1459440000 0.8391 1459447200 0.8255 1459454400 0.8394 1459461600 0.8391 1459476000 0.8393 1459468800 0.8388 1459483200 0.8401 1459490400 0.8400 1459497600 0.8397 1459504800 0.8394 1459512000 0.8387 1459519200 0.8111 1459526400 0.8108 1459533600 0.8093 1459540800 0.8096 1459548000 0.8035 1459555200 0.8127 1459562400 0.8121 1459569600 0.8125 1459576800 0.8123 1459584000 0.8127 1459591200 0.8121 1459598400 0.8127 1459605600 0.8121 1459612800 0.8126 1459620000 0.8127 1459627200 0.8133 1459634400 0.8126 1459641600 0.8128 1459648800 0.8123 1459656000 0.8125 1459663200 0.8126 1459670400 0.8097 1459677600 0.8094 1459684800 0.8099 1459692000 0.8095 1459699200 0.8097 1459706400 0.8095 1459713600 0.8101 1459720800 0.8095 1459728000 0.8134 1459735200 0.8064 1459742400 0.8071 1459749600 0.8071 1459756800 0.8138 1459764000 0.8134 1459771200 0.8138 1459778400 0.8133 1459785600 0.8136 1459792800 0.7996 1459800000 0.7997 1459807200 0.7963 1459814400 0.7996 1459821600 0.7991 1459828800 0.8004 1459836000 0.7997 1459843200 0.8001 1459850400 0.7992 1459857600 0.7995 1459864800 0.7992 1459872000 0.7994 1459879200 0.7995 1459886400 0.7991 1459893600 0.7994 1459900800 0.7989 1459908000 0.7984 1459915200 0.7992 1459922400 0.7986 1459929600 0.7993 1459936800 0.7993 1459944000 0.7994 1459951200 0.7988 1459958400 0.7987 1459965600 0.7967 1459972800 0.7970 1459980000 0.7966 1459987200 0.7969 1459994400 0.7996 1460001600 0.8002 1460008800 0.8026 1460016000 0.8034 1460023200 0.8007 1460030400 0.8000 1460037600 0.7994 1460044800 0.8024 1460052000 0.8035 1460059200 0.8023 1460066400 0.8032 1460073600 0.8035 1460080800 0.8028 1460088000 0.8032 1460095200 0.7894 1460102400 0.7762 1460109600 0.7894 1460116800 0.7892 1460124000 0.7890 1460131200 0.7894 1460138400 0.7889 1460145600 0.7895 1460152800 0.7890 1460160000 0.7889 1460167200 0.7883 1460174400 0.7884 1460181600 0.7845 1460188800 0.7817 1460196000 0.7814 1460203200 0.7915 1460210400 0.7910 1460217600 0.7882 1460224800 0.7911 1460232000 0.7915 1460239200 0.7906 1460246400 0.7915 1460253600 0.7911 1460260800 0.7914 1460268000 0.7911 1460275200 0.7913 1460282400 0.7909 1460289600 0.7843 1460296800 0.7839 1460304000 0.7842 1460311200 0.7838 1460318400 0.7844 1460325600 0.7840 1460332800 0.7843 1460340000 0.7840 1460347200 0.7842 1460354400 0.7804 1460361600 0.7843 1460368800 0.7865 1460376000 0.7864 1460383200 0.7863 1460390400 0.7833 1460397600 0.7868 1460404800 0.7841 1460412000 0.7867 1460419200 0.7910 1460426400 0.7908 1460433600 0.7875 1460440800 0.7867 1460448000 0.7870 1460455200 0.7864 1460462400 0.7863 1460469600 0.7855 1460476800 0.7864 1460484000 0.7853 1460491200 0.7822 1460498400 0.7853 1460505600 0.7857 1460512800 0.7855 1460520000 0.7855 1460527200 0.7857 1460534400 0.7860 1460541600 0.7859 1460548800 0.7856 1460556000 0.7682 1460563200 0.7689 1460570400 0.7720 1460577600 0.7690 1460584800 0.7690 1460592000 0.7690 1460599200 0.7688 1460606400 0.7687 1460613600 0.7543 1460620800 0.7546 1460628000 0.7673 1460635200 0.7676 1460642400 0.7673 1460649600 0.7669 1460656800 0.7669 1460664000 0.7580 1460671200 0.7592 1460678400 0.7584 1460685600 0.7708 1460692800 0.7716 1460700000 0.7712 1460707200 0.7713 1460714400 0.7709 1460721600 0.7710 1460728800 0.7705 1460736000 0.7573 1460743200 0.7704 1460750400 0.7706 1460757600 0.7702 1460764800 0.7708 1460772000 0.7704 1460779200 0.7707 1460786400 0.7703 1460793600 0.7710 1460800800 0.7738 1460808000 0.7741 1460815200 0.7737 1460822400 0.7743 1460829600 0.7740 1460836800 0.7742 1460844000 0.7705 1460851200 0.7741 1460858400 0.7738 1460865600 0.6710 1460872800 0.6705 1460880000 0.6709 1460887200 0.7739 1460894400 0.7876 1460901600 0.7739 1460908800 0.7741 1460916000 0.7738 1460923200 0.7743 1460930400 0.7737 1460937600 0.7606 1460944800 0.7737 1460952000 0.7741 1460959200 0.7736 1460966400 0.7667 1460973600 0.7662 1460980800 0.7668 1460988000 0.7740 1460995200 0.7736 1461002400 0.7731 1461009600 0.7744 1461016800 0.7744 1461024000 0.7735 1461031200 0.7695 1461038400 0.7672 1461045600 0.7698 1461052800 0.7736 1461060000 0.7729 1461067200 0.7732 1461074400 0.7727 1461081600 0.7728 1461088800 0.7720 1461096000 0.7725 1461103200 0.7729 1461110400 0.7732 1461117600 0.7729 1461124800 0.7718 1461132000 0.7579 1461139200 0.7580 1461146400 0.7711 1461153600 0.7716 1461160800 0.7710 1461168000 0.7582 1461175200 0.7585 1461182400 0.7714 1461189600 0.7710 1461196800 0.7713 1461204000 0.7709 1461211200 0.7713 1461218400 0.7708 1461225600 0.7708 1461232800 0.7703 1461240000 0.7705 1461247200 0.7701 1461254400 0.7697 1461261600 0.7694 1461268800 0.7698 1461276000 0.7708 1461283200 0.7715 1461290400 0.7707 1461297600 0.7677 1461304800 0.7679 1461312000 0.7546 1461319200 0.7574 1461326400 0.7576 1461333600 0.7562 1461340800 0.7567 1461348000 0.7559 1461355200 0.7562 1461362400 0.7557 1461369600 0.7697 1461376800 0.7691 1461384000 0.7697 1461391200 0.7694 1461398400 0.7697 1461405600 0.7692 1461412800 0.7696 1461420000 0.7693 1461427200 0.7698 1461434400 0.7694 1461441600 0.7697 1461448800 0.7697 1461456000 0.7702 1461463200 0.7701 1461470400 0.7708 1461477600 0.7704 1461484800 0.7707 1461492000 0.7701 1461499200 0.7706 1461506400 0.7702 1461513600 0.7702 1461520800 0.7696 1461528000 0.7700 1461535200 0.7697 1461542400 0.7703 1461549600 0.7698 1461556800 0.7701 1461564000 0.7697 1461571200 0.7718 1461578400 0.7707 1461585600 0.7704 1461592800 0.7710 1461600000 0.7679 1461607200 0.7674 1461614400 0.7672 1461621600 0.7702 1461628800 0.7704 1461636000 0.7700 1461643200 0.7704 1461650400 0.7702 1461657600 0.7696 1461664800 0.7695 1461672000 0.7695 1461679200 0.7693 1461686400 0.7693 1461693600 0.7692 1461700800 0.7661 1461708000 0.7689 1461715200 0.7695 1461722400 0.7695 1461729600 0.7694 1461736800 0.7690 1461744000 0.7698 1461751200 0.7687 1461758400 0.7699 1461765600 0.7685 1461772800 0.7689 1461780000 0.7692 1461787200 0.7692 1461794400 0.7685 1461801600 0.7687 1461808800 0.7683 1461816000 0.7690 1461823200 0.7686 1461830400 0.7686 1461837600 0.7672 1461844800 0.7668 1461852000 0.7668 1461859200 0.7635 1461866400 0.7533 1461873600 0.7671 1461880800 0.7668 1461888000 0.7667 1461895200 0.7665 1461902400 0.7673 1461909600 0.7666 1461916800 0.7669 1461924000 0.7663 1461931200 0.7666 1461938400 0.7664 1461945600 0.7666 1461952800 0.7665 1461960000 0.7667 1461967200 0.7664 1461974400 0.7667 1461981600 0.7665 1461988800 0.7675 1461996000 0.7672 1462003200 0.7672 1462010400 0.7669 1462017600 0.7673 1462024800 0.7668 1462032000 0.7685 1462039200 0.7685 1462046400 0.7686 1462053600 0.7682 1462068000 0.7680 1462060800 0.7687 1462075200 0.7683 1462082400 0.7679 1462089600 0.7682 1462096800 0.7679 1462104000 0.7681 1462111200 0.7677 1462118400 0.7680 1462125600 0.7657 1462132800 0.7661 1462140000 0.7657 1462147200 0.7661 1462154400 0.7656 1462161600 0.7657 1462168800 0.7655 1462176000 0.7657 1462183200 0.7040 1462190400 0.7041 1462197600 0.7672 1462204800 0.7675 1462212000 0.7673 1462219200 0.7672 1462226400 0.7668 1462233600 0.7805 1462240800 0.7804 1462248000 0.7806 1462255200 0.7802 1462262400 0.7766 1462269600 0.7797 1462276800 0.7797 1462284000 0.7797 1462291200 0.7798 1462298400 0.7795 1462305600 0.7768 1462312800 0.7765 1462320000 0.7770 1462327200 0.7762 1462334400 0.7767 1462341600 0.7775 1462348800 0.7770 1462356000 0.7764 1462363200 0.7760 1462370400 0.7757 1462377600 0.7758 1462384800 0.7720 1462392000 0.7723 1462399200 0.7720 1462406400 0.7722 1462413600 0.7756 1462420800 0.7755 1462428000 0.7752 1462435200 0.7781 1462442400 0.7774 1462449600 0.7775 1462456800 0.7776 1462464000 0.7777 1462471200 0.7776 1462478400 0.7644 1462485600 0.7643 1462492800 0.7778 1462500000 0.7775 1462507200 0.7778 1462514400 0.7741 1462521600 0.7745 1462528800 0.7741 1462536000 0.7745 1462543200 0.7737 1462550400 0.7738 1462557600 0.7772 1462564800 0.7784 1462572000 0.7773 1462579200 0.7779 1462586400 0.7772 1462593600 0.7776 1462600800 0.7768 1462608000 0.7773 1462615200 0.7769 1462622400 0.7773 1462629600 0.7768 1462636800 0.7771 1462644000 0.7767 1462651200 0.7771 1462658400 0.7775 1462665600 0.7780 1462672800 0.7769 1462680000 0.7771 1462687200 0.7771 1462694400 0.7776 1462701600 0.7772 1462708800 0.7776 1462716000 0.7769 1462723200 0.7772 1462730400 0.7768 1462737600 0.7770 1462744800 0.7767 1462752000 0.7771 1462759200 0.7767 1462766400 0.7774 1462773600 0.7766 1462780800 0.7771 1462788000 0.7767 1462795200 0.7769 1462802400 0.7764 1462809600 0.7765 1462816800 0.7892 1462824000 0.7897 1462831200 0.7893 1462838400 0.7761 1462845600 0.7889 1462852800 0.7896 1462860000 0.8028 1462867200 0.8030 1462874400 0.8028 1462881600 0.8028 1462888800 0.8021 1462896000 0.8025 1462903200 0.8019 1462910400 0.8023 1462917600 0.7955 1462924800 0.7349 1462932000 0.7951 1462939200 0.7957 1462946400 0.7964 1462953600 0.7959 1462960800 0.7951 1462968000 0.7955 1462975200 0.7946 1462982400 0.7954 1462989600 0.7946 1462996800 0.8102 1463004000 0.8090 1463011200 0.8093 1463018400 0.8088 1463025600 0.8091 1463032800 0.8088 1463040000 0.8094 1463047200 0.8093 1463054400 0.8091 1463061600 0.8086 1463068800 0.8091 1463076000 0.8056 1463083200 0.8061 1463090400 0.8053 1463097600 0.8056 1463104800 0.8052 1463112000 0.8054 1463119200 0.8051 1463126400 0.8054 1463133600 0.8051 1463140800 0.8319 1463148000 0.8309 1463155200 0.8182 1463162400 0.7916 1463169600 0.7916 1463176800 0.7907 1463184000 0.7914 1463191200 0.7905 1463198400 0.7914 1463205600 0.7905 1463212800 0.8042 1463220000 0.8036 1463227200 0.8047 1463234400 0.8044 1463241600 0.8045 1463248800 0.8035 1463256000 0.8037 1463263200 0.8036 1463270400 0.8043 1463277600 0.8037 1463284800 0.8047 1463292000 0.8040 1463299200 0.8041 1463306400 0.8039 1463313600 0.7909 1463320800 0.8041 1463328000 0.8042 1463335200 0.8033 1463342400 0.8039 1463349600 0.8033 1463356800 0.8037 1463364000 0.7769 1463371200 0.7908 1463378400 0.7870 1463385600 0.7870 1463392800 0.7901 1463400000 0.7905 1463407200 0.8029 1463414400 0.7988 1463421600 0.7986 1463428800 0.7926 1463436000 0.7919 1463443200 0.7924 1463450400 0.7917 1463457600 0.8049 1463464800 0.8044 1463472000 0.8046 1463479200 0.8045 1463486400 0.8082 1463493600 0.8045 1463500800 0.8047 1463508000 0.8043 1463515200 0.8080 1463522400 0.8079 1463529600 0.8095 1463536800 0.8077 1463544000 0.8082 1463551200 0.8085 1463558400 0.8086 1463565600 0.8076 1463572800 0.8046 1463580000 0.8073 1463587200 0.7984 1463594400 0.8104 1463601600 0.8109 1463608800 0.8105 1463616000 0.8107 1463623200 0.8101 1463630400 0.8105 1463637600 0.8112 1463644800 0.8239 1463652000 0.8236 1463659200 0.8239 1463666400 0.8232 1463673600 0.8236 1463680800 0.8238 1463688000 0.7065 1463695200 0.8228 1463702400 0.8227 1463709600 0.8220 1463716800 0.8224 1463724000 0.8220 1463731200 0.8221 1463738400 0.8215 1463745600 0.8207 1463752800 0.8045 1463760000 0.8201 1463767200 0.8192 1463774400 0.8200 1463781600 0.8196 1463788800 0.8197 1463796000 0.8195 1463803200 0.8068 1463810400 0.8033 1463817600 0.8071 1463824800 0.8068 1463832000 0.8206 1463839200 0.8072 1463846400 0.8074 1463853600 0.8191 1463860800 0.8194 1463868000 0.8197 1463875200 0.8164 1463882400 0.8161 1463889600 0.8165 1463896800 0.8166 1463904000 0.8172 1463911200 0.8163 1463918400 0.8169 1463925600 0.8165 1463932800 0.8166 1463940000 0.8031 1463947200 0.8133 1463954400 0.8161 1463961600 0.8164 1463968800 0.8165 1463976000 0.8164 1463983200 0.8158 1463990400 0.8163 1463997600 0.8158 1464004800 0.8160 1464012000 0.8154 1464019200 0.8160 1464026400 0.8054 1464033600 0.8056 1464040800 0.8050 1464048000 0.7996 1464055200 0.8023 1464062400 0.8158 1464069600 0.8061 1464076800 0.8092 1464084000 0.8118 1464091200 0.8055 1464098400 0.8050 1464105600 0.8050 1464112800 0.8046 1464120000 0.8175 1464127200 0.8107 1464134400 0.8107 1464141600 0.8136 1464148800 0.8138 1464156000 0.8040 1464163200 0.8011 1464170400 0.8026 1464177600 0.8157 1464184800 0.8187 1464192000 0.8192 1464199200 0.8186 1464206400 0.8059 1464213600 0.8185 1464220800 0.8189 1464228000 0.8184 1464235200 0.8192 1464242400 0.8182 1464249600 0.8173 1464256800 0.8170 1464264000 0.8043 1464271200 0.8298 1464278400 0.8299 1464285600 0.8167 1464292800 0.8263 1464300000 0.8261 1464307200 0.8298 1464314400 0.8298 1464321600 0.8300 1464328800 0.8298 1464336000 0.8299 1464343200 0.8291 1464350400 0.8302 1464357600 0.8301 1464364800 0.8308 1464372000 0.8286 1464379200 0.8290 1464386400 0.8268 1464393600 0.8263 1464400800 0.8256 1464408000 0.8279 1464415200 0.8276 1464422400 0.8279 1464429600 0.8270 1464436800 0.8145 1464444000 0.8270 1464451200 0.8274 1464458400 0.8270 1464465600 0.8272 1464472800 0.8270 1464480000 0.8274 1464487200 0.8269 1464494400 0.8275 1464501600 0.8273 1464508800 0.8264 1464516000 0.8260 1464523200 0.8262 1464530400 0.8290 1464537600 0.8295 1464544800 0.8292 1464552000 0.8292 1464559200 0.8321 1464566400 0.8337 1464573600 0.8332 1464580800 0.8339 1464588000 0.8342 1464595200 0.8334 1464602400 0.8335 1464609600 0.8201 1464616800 0.8191 1464624000 0.8323 1464631200 0.8458 1464638400 0.8321 1464645600 0.8448 1464652800 0.8447 1464660000 0.8413 1464667200 0.8451 1464674400 0.8414 1464681600 0.8411 1464688800 0.8442 1464696000 0.8436 1464703200 0.8422 1464710400 0.8417 1464717600 0.8257 1464724800 0.8418 1464732000 0.8414 1464746400 0.8412 1464739200 0.8416 1464753600 0.8418 1464760800 0.8414 1464768000 0.8417 1464775200 0.8383 1464782400 0.8422 1464789600 0.8420 1464796800 0.8421 1464804000 0.8447 1464811200 0.8414 1464818400 0.8446 1464825600 0.8447 1464832800 0.8442 1464840000 0.8417 1464847200 0.8418 1464854400 0.8446 1464861600 0.8435 1464868800 0.8418 1464876000 0.8452 1464883200 0.8459 1464890400 0.8454 1464897600 0.8459 1464904800 0.8421 1464912000 0.8427 1464919200 0.8424 1464926400 0.8429 1464933600 0.8425 1464940800 0.8299 1464948000 0.8292 1464955200 0.8293 1464962400 0.8285 1464969600 0.8285 1464976800 0.8314 1464984000 0.8315 1464991200 0.8312 1464998400 0.8313 1465005600 0.8310 1465012800 0.8317 1465020000 0.8314 1465027200 0.8316 1465034400 0.8315 1465041600 0.8318 1465048800 0.8185 1465056000 0.8256 1465063200 0.8282 1465070400 0.8253 1465077600 0.8293 1465084800 0.8299 1465092000 0.8278 1465099200 0.8283 1465106400 0.8281 1465113600 0.8284 1465120800 0.8280 1465128000 0.8285 1465135200 0.8245 1465142400 0.8187 1465149600 0.8244 1465156800 0.8277 1465164000 0.8282 1465171200 0.8281 1465178400 0.8282 1465185600 0.8282 1465192800 0.8277 1465200000 0.8222 1465207200 0.8275 1465214400 0.8282 1465221600 0.8306 1465228800 0.8315 1465236000 0.8178 1465243200 0.8442 1465250400 0.8440 1465257600 0.8723 1465264800 0.8749 1465272000 0.8747 1465279200 0.8609 1465286400 0.8745 1465293600 0.8739 1465300800 0.8745 1465308000 0.8738 1465315200 0.8438 1465322400 0.8435 1465329600 0.8445 1465336800 0.8435 1465344000 0.8440 1465351200 0.8433 1465358400 0.8432 1465365600 0.8427 1465372800 0.8428 1465380000 0.8429 1465387200 0.8427 1465394400 0.8420 1465401600 0.8427 1465408800 0.8415 1465416000 0.8415 1465423200 0.8537 1465430400 0.8537 1465437600 0.8534 1465444800 0.8541 1465452000 0.8542 1465459200 0.8544 1465466400 0.8513 1465473600 0.8513 1465480800 0.8510 1465488000 0.8506 1465495200 0.8371 1465502400 0.8503 1465509600 0.8498 1465516800 0.8500 1465524000 0.8468 1465531200 0.8504 1465538400 0.8666 1465545600 0.8660 1465552800 0.8654 1465560000 0.8527 1465567200 0.8527 1465574400 0.8683 1465581600 0.8554 1465588800 0.8678 1465596000 0.8667 1465603200 0.8665 1465610400 0.8636 1465617600 0.8641 1465624800 0.8637 1465632000 0.8647 1465639200 0.8638 1465646400 0.8639 1465653600 0.8596 1465660800 0.8601 1465682340 0.8627 1465682400 0.8627 1465689600 0.8631 1465696800 0.8628 1465704000 0.8630 1465711200 0.8628 1465718400 0.8637 1465725600 0.8585 1465732800 0.8631 1465740000 0.8628 1465747200 0.8626 1465754400 0.8620 1465761600 0.8623 1465768800 0.8623 1465776000 0.8597 1465783200 0.8627 1465790400 0.8630 1465797600 0.8625 1465804800 0.8630 1465812000 0.8626 1465819200 0.8627 1465826400 0.8594 1465833600 0.8594 1465840800 0.8592 1465848000 0.8592 1465855200 0.8584 1465862400 0.8595 1465869600 0.8584 1465876800 0.8624 1465884000 0.8625 1465891200 0.8499 1465898400 0.8459 1465905600 0.8330 1465912800 0.8453 1465920000 0.8458 1465927200 0.8449 1465934400 0.8580 1465941600 0.8576 1465948800 0.8705 1465956000 0.8705 1465963200 0.8704 1465970400 0.8697 1465977600 0.8701 1465984800 0.8697 1465992000 0.8688 1465999200 0.8686 1466006400 0.8688 1466013600 0.8679 1466020800 0.8681 1466028000 0.8670 1466035200 0.8670 1466042400 0.8668 1466049600 0.8647 1466056800 0.8642 1466064000 0.8518 1466071200 0.8515 1466078400 0.8479 1466085600 0.8600 1466092800 0.8478 1466100000 0.8606 1466107200 0.8609 1466114400 0.8604 1466121600 0.8636 1466128800 0.8627 1466136000 0.8631 1466143200 0.8406 1466150400 0.8665 1466157600 0.8682 1466164800 0.8688 1466172000 0.8676 1466179200 0.8553 1466186400 0.8554 1466193600 0.8532 1466200800 0.8531 1466208000 0.8532 1466215200 0.8531 1466222400 0.8534 1466229600 0.8414 1466236800 0.8414 1466244000 0.8529 1466251200 0.8534 1466258400 0.8526 1466265600 0.8531 1466272800 0.8528 1466280000 0.8552 1466287200 0.8548 1466294400 0.8551 1466301600 0.8498 1466308800 0.8534 1466316000 0.8530 1466323200 0.8534 1466330400 0.8531 1466337600 0.8536 1466344800 0.8528 1466352000 0.8531 1466359200 0.8542 1466366400 0.8550 1466373600 0.8514 1466380800 0.8496 1466388000 0.8523 1466395200 0.8533 1466402400 0.8523 1466409600 0.8526 1466416800 0.8550 1466424000 0.8621 1466431200 0.8584 1466438400 0.8590 1466445600 0.8584 1466452800 0.8589 1466460000 0.8585 1466467200 0.8589 1466474400 0.8550 1466481600 0.8592 1466488800 0.8593 1466496000 0.8585 1466503200 0.8578 1466510400 0.8454 1466517600 0.8446 1466524800 0.8447 1466532000 0.8441 1466539200 0.8441 1466546400 0.8438 1466553600 0.7726 1466560800 0.8439 1466568000 0.8440 1466575200 0.8438 1466582400 0.8440 1466589600 0.8310 1466596800 0.8313 1466604000 0.8432 1466611200 0.8435 1466618400 0.8396 1466625600 0.8431 1466632800 0.8428 1466640000 0.8433 1466647200 0.8332 1466654400 0.8431 1466661600 0.8269 1466668800 0.8368 1466676000 0.8392 1466683200 0.8266 1466690400 0.8264 1466697600 0.8295 1466704800 0.8421 1466712000 0.8425 1466719200 0.8420 1466726400 0.8422 1466733600 0.8263 1466740800 0.8424 1466748000 0.8418 1466755200 0.8425 1466762400 0.8419 1466769600 0.8427 1466776800 0.8292 1466784000 0.8292 1466791200 0.8282 1466798400 0.8411 1466805600 0.8406 1466812800 0.8416 1466820000 0.8410 1466827200 0.8432 1466834400 0.8428 1466841600 0.8415 1466848800 0.8406 1466856000 0.8423 1466863200 0.8404 1466870400 0.8408 1466877600 0.8424 1466884800 0.8431 1466892000 0.8411 1466899200 0.8413 1466906400 0.8421 1466913600 0.8415 1466920800 0.8416 1466928000 0.8416 1466935200 0.8415 1466942400 0.8412 1466949600 0.8409 1466956800 0.8381 1466964000 0.8375 1466971200 0.8411 1466978400 0.8284 1466985600 0.8424 1466992800 0.8409 1467000000 0.8411 1467007200 0.8401 1467014400 0.8408 1467021600 0.8399 1467028800 0.8397 1467036000 0.8394 1467043200 0.8395 1467050400 0.8395 1467057600 0.8397 1467064800 0.8406 1467072000 0.8407 1467079200 0.8404 1467086400 0.8378 1467093600 0.8404 1467100800 0.8408 1467108000 0.8404 1467115200 0.8408 1467122400 0.8270 1467129600 0.8278 1467136800 0.8271 1467144000 0.8240 1467151200 0.8227 1467158400 0.8345 1467165600 0.8340 1467172800 0.8342 1467180000 0.8280 1467187200 0.8349 1467194400 0.8346 1467201600 0.8344 1467208800 0.8337 1467216000 0.8340 1467223200 0.8338 1467230400 0.8337 1467237600 0.8332 1467244800 0.8338 1467252000 0.8299 1467259200 0.8306 1467266400 0.8306 1467273600 0.8309 1467280800 0.8303 1467288000 0.8274 1467295200 0.8298 1467302400 0.8299 1467309600 0.8289 1467316800 0.8293 1467324000 0.8319 1467338400 0.8311 1467331200 0.8321 1467345600 0.8321 1467352800 0.8318 1467360000 0.8320 1467367200 0.8313 1467374400 0.8191 1467388800 0.8193 1467396000 0.8193 1467403200 0.8197 1467410400 0.8191 1467417600 0.8190 1467424800 0.8183 1467432000 0.8187 1467439200 0.8184 1467446400 0.8187 1467453600 0.8185 1467460800 0.8187 1467468000 0.8191 1467475200 0.8187 1467482400 0.8056 1467489600 0.8061 1467496800 0.8191 1467504000 0.8191 1467511200 0.8183 1467518400 0.8197 1467525600 0.8196 1467532800 0.8199 1467540000 0.8196 1467547200 0.8197 1467554400 0.8193 1467561600 0.8192 1467568800 0.8190 1467576000 0.8191 1467583200 0.8191 1467590400 0.8195 1467597600 0.8191 1467604800 0.8196 1467612000 0.8190 1467619200 0.8192 1467626400 0.8190 1467633600 0.8194 1467640800 0.8187 1467648000 0.8190 1467655200 0.8192 1467662400 0.8188 1467669600 0.8186 1467676800 0.8186 1467684000 0.8181 1467691200 0.8186 1467698400 0.8180 1467705600 0.8191 1467712800 0.8183 1467720000 0.8188 1467727200 0.8186 1467734400 0.8181 1467741600 0.8154 1467748800 0.8228 1467756000 0.8144 1467763200 0.8153 1467770400 0.8176 1467777600 0.8207 1467784800 0.8206 1467792000 0.8196 1467799200 0.8196 1467806400 0.8192 1467813600 0.8158 1467820800 0.8325 1467828000 0.8281 1467835200 0.8285 1467842400 0.8280 1467849600 0.8251 1467856800 0.8280 1467864000 0.8260 1467871200 0.8299 1467878400 0.8299 1467885600 0.8288 1467892800 0.8277 1467900000 0.8271 1467907200 0.8294 1467914400 0.8305 1467921600 0.8309 1467928800 0.8266 1467936000 0.8308 1467943200 0.8273 1467950400 0.8303 1467957600 0.8339 1467964800 0.8306 1467972000 0.8302 1467979200 0.8307 1467986400 0.8184 1467993600 0.8180 1468000800 0.8192 1468008000 0.8310 1468015200 0.8307 1468022400 0.8308 1468029600 0.8307 1468036800 0.8301 1468044000 0.8299 1468051200 0.8272 1468058400 0.8271 1468065600 0.8271 1468072800 0.8269 1468080000 0.8271 1468087200 0.8152 1468094400 0.8121 1468101600 0.8118 1468108800 0.8123 1468116000 0.8120 1468123200 0.8159 1468130400 0.8155 1468137600 0.8126 1468144800 0.8150 1468152000 0.8156 1468159200 0.8151 1468166400 0.8029 1468173600 0.8267 1468180800 0.8270 1468188000 0.8265 1468195200 0.8028 1468202400 0.8267 1468209600 0.8268 1468216800 0.8251 1468224000 0.8286 1468231200 0.8272 1468238400 0.8269 1468245600 0.8266 1468252800 0.8271 1468260000 0.8266 1468267200 0.8274 1468274400 0.8264 1468281600 0.8274 1468288800 0.8293 1468296000 0.8298 1468303200 0.8294 1468310400 0.8171 1468317600 0.8291 1468324800 0.8301 1468332000 0.8299 1468339200 0.8301 1468346400 0.8302 1468353600 0.8283 1468360800 0.8247 1468368000 0.8271 1468375200 0.8259 1468382400 0.8264 1468389600 0.8257 1468396800 0.8267 1468404000 0.8257 1468411200 0.8385 1468418400 0.8381 1468425600 0.8399 1468432800 0.8383 1468440000 0.8386 1468447200 0.8382 1468454400 0.8337 1468461600 0.8346 1468468800 0.8474 1468476000 0.8469 1468483200 0.8355 1468490400 0.8357 1468497600 0.8355 1468504800 0.8350 1468512000 0.8228 1468519200 0.8469 1468526400 0.8449 1468533600 0.8465 1468540800 0.8470 1468548000 0.8461 1468555200 0.8407 1468562400 0.8467 1468569600 0.8474 1468576800 0.8462 1468584000 0.8440 1468591200 0.8432 1468598400 0.8472 1468605600 0.8466 1468612800 0.8470 1468620000 0.8589 1468627200 0.8593 1468634400 0.8587 1468641600 0.8591 1468648800 0.8591 1468656000 0.8593 1468663200 0.8587 1468670400 0.8587 1468677600 0.8458 1468684800 0.8458 1468692000 0.8456 1468699200 0.8461 1468706400 0.8582 1468713600 0.8587 1468720800 0.8580 1468728000 0.8584 1468735200 0.8589 1468742400 0.8586 1468749600 0.8587 1468756800 0.8586 1468764000 0.8582 1468771200 0.8463 1468778400 0.8460 1468785600 0.8585 1468792800 0.8584 1468800000 0.8591 1468807200 0.8586 1468814400 0.8587 1468821600 0.8583 1468828800 0.8588 1468836000 0.8599 1468843200 0.8587 1468850400 0.8579 1468857600 0.8579 1468864800 0.8577 1468872000 0.8576 1468879200 0.8575 1468886400 0.8582 1468893600 0.8578 1468900800 0.8577 1468908000 0.8573 1468915200 0.8547 1468922400 0.8577 1468929600 0.8455 1468936800 0.8570 1468944000 0.8574 1468951200 0.8570 1468958400 0.8564 1468965600 0.8566 1468972800 0.8564 1468980000 0.8562 1468987200 0.8520 1468994400 0.8542 1469001600 0.8601 1469008800 0.8604 1469016000 0.8480 1469023200 0.8511 1469030400 0.8511 1469037600 0.8506 1469044800 0.8603 1469052000 0.8536 1469059200 0.8534 1469066400 0.8536 1469073600 0.8570 1469080800 0.8478 1469088000 0.8602 1469095200 0.8658 1469102400 0.8596 1469109600 0.8594 1469116800 0.8473 1469124000 0.8469 1469131200 0.8475 1469138400 0.8467 1469145600 0.8189 1469152800 0.8186 1469160000 0.8194 1469167200 0.8195 1469174400 0.8478 1469181600 0.8190 1469188800 0.8467 1469196000 0.8191 1469203200 0.8463 1469210400 0.8550 1469217600 0.8536 1469224800 0.8496 1469232000 0.8540 1469239200 0.8576 1469246400 0.8569 1469253600 0.8565 1469260800 0.8572 1469268000 0.8568 1469275200 0.8693 1469282400 0.8687 1469289600 0.8692 1469296800 0.8659 1469304000 0.8575 1469311200 0.8687 1469318400 0.8695 1469325600 0.8692 1469332800 0.8697 1469340000 0.8692 1469347200 0.8692 1469354400 0.8692 1469361600 0.8702 1469368800 0.8694 1469376000 0.8671 1469383200 0.8665 1469390400 0.8671 1469397600 0.8664 1469404800 0.8672 1469412000 0.8640 1469419200 0.8642 1469426400 0.8642 1469433600 0.8641 1469440800 0.8638 1469448000 0.8516 1469455200 0.8489 1469462400 0.8486 1469469600 0.8390 1469476800 0.8387 1469484000 0.8507 1469491200 0.8507 1469498400 0.8509 1469505600 0.8516 1469512800 0.8507 1469520000 0.8509 1469527200 0.8504 1469534400 0.8503 1469541600 0.8494 1469548800 0.8497 1469556000 0.8495 1469563200 0.8510 1469570400 0.8506 1469577600 0.8506 1469584800 0.8502 1469592000 0.8507 1469599200 0.8504 1469606400 0.8506 1469613600 0.8502 1469620800 0.8501 1469628000 0.8496 1469635200 0.8498 1469642400 0.8504 1469649600 0.8506 1469656800 0.8533 1469664000 0.8539 1469671200 0.8531 1469678400 0.8535 1469685600 0.8530 1469692800 0.8534 1469700000 0.8531 1469707200 0.8539 1469714400 0.8537 1469721600 0.8542 1469728800 0.8498 1469736000 0.7547 1469743200 0.8530 1469750400 0.8532 1469757600 0.8528 1469764800 0.8528 1469772000 0.8530 1469779200 0.8527 1469786400 0.8518 1469793600 0.8518 1469800800 0.8483 1469808000 0.8516 1469815200 0.8512 1469822400 0.8396 1469829600 0.8262 1469836800 0.8271 1469844000 0.8263 1469851200 0.8273 1469858400 0.8269 1469865600 0.8274 1469872800 0.8267 1469880000 0.8392 1469887200 0.8389 1469894400 0.8389 1469901600 0.8379 1469908800 0.8383 1469916000 0.8377 1469923200 0.8393 1469930400 0.8498 1469937600 0.8504 1469944800 0.8506 1469952000 0.8506 1469959200 0.8503 1469966400 0.8507 1469973600 0.8503 1469980800 0.8536 1469988000 0.8529 1469995200 0.8501 1470002400 0.8530 1470016800 0.8531 1470009600 0.8536 1470024000 0.8527 1470031200 0.8530 1470038400 0.8526 1470045600 0.8498 1470052800 0.8529 1470060000 0.8531 1470067200 0.8527 1470074400 0.8525 1470081600 0.8528 1470088800 0.8522 1470096000 0.8550 1470103200 0.8546 1470110400 0.8529 1470117600 0.8523 1470124800 0.8526 1470132000 0.8518 1470139200 0.8538 1470146400 0.8538 1470153600 0.8417 1470160800 0.8320 1470168000 0.8322 1470175200 0.8432 1470182400 0.8435 1470189600 0.8387 1470196800 0.8421 1470204000 0.8413 1470211200 0.8404 1470218400 0.8367 1470225600 0.8402 1470232800 0.8246 1470240000 0.8308 1470247200 0.8398 1470254400 0.8429 1470261600 0.8393 1470268800 0.8390 1470276000 0.8395 1470283200 0.8398 1470290400 0.8487 1470297600 0.8518 1470304800 0.8480 1470312000 0.8477 1470319200 0.8471 1470326400 0.8440 1470333600 0.8438 1470340800 0.8478 1470348000 0.8475 1470355200 0.8505 1470362400 0.8471 1470369600 0.8472 1470376800 0.8474 1470384000 0.8476 1470391200 0.8473 1470398400 0.8471 1470405600 0.8438 1470412800 0.8450 1470420000 0.8593 1470427200 0.8593 1470434400 0.8586 1470441600 0.8591 1470448800 0.8661 1470456000 0.8665 1470463200 0.8628 1470470400 0.8604 1470477600 0.8646 1470484800 0.8633 1470492000 0.8627 1470499200 0.8602 1470506400 0.8626 1470513600 0.8660 1470520800 0.8660 1470528000 0.8663 1470535200 0.8658 1470542400 0.8668 1470549600 0.8660 1470556800 0.8590 1470564000 0.8600 1470571200 0.8603 1470578400 0.8601 1470585600 0.8605 1470592800 0.8602 1470600000 0.8623 1470607200 0.8618 1470614400 0.8655 1470621600 0.8635 1470628800 0.8651 1470636000 0.8648 1470643200 0.8651 1470650400 0.8647 1470657600 0.8629 1470664800 0.8594 1470672000 0.8595 1470679200 0.8470 1470686400 0.8583 1470693600 0.8540 1470700800 0.8587 1470708000 0.8588 1470715200 0.8590 1470722400 0.8562 1470729600 0.8564 1470736800 0.8541 1470744000 0.8543 1470751200 0.8539 1470758400 0.8547 1470765600 0.8564 1470772800 0.8573 1470780000 0.8567 1470787200 0.8569 1470794400 0.8562 1470801600 0.8670 1470808800 0.8666 1470816000 0.8669 1470823200 0.8665 1470830400 0.8610 1470837600 0.8605 1470844800 0.8664 1470852000 0.8661 1470859200 0.8663 1470866400 0.8662 1470873600 0.8659 1470880800 0.8656 1470888000 0.8659 1470895200 0.8660 1470902400 0.8662 1470909600 0.8658 1470916800 0.8658 1470924000 0.8804 1470931200 0.8808 1470938400 0.8773 1470945600 0.8649 1470952800 0.8528 1470960000 0.8653 1470967200 0.8768 1470974400 0.8504 1470981600 0.8774 1470988800 0.8773 1470996000 0.8654 1471003200 0.8775 1471010400 0.8648 1471017600 0.8642 1471024800 0.8761 1471032000 0.8740 1471039200 0.8725 1471046400 0.8739 1471053600 0.8726 1471060800 0.8733 1471068000 0.8602 1471075200 0.8724 1471082400 0.8720 1471089600 0.8720 1471096800 0.8694 1471104000 0.8730 1471111200 0.8812 1471118400 0.8843 1471125600 0.8839 1471132800 0.8811 1471140000 0.8807 1471147200 0.8779 1471154400 0.8807 1471161600 0.8809 1471168800 0.8748 1471176000 0.8752 1471183200 0.8838 1471190400 0.8752 1471197600 0.8749 1471204800 0.8751 1471212000 0.8747 1471219200 0.8751 1471226400 0.8747 1471233600 0.8751 1471240800 0.8747 1471248000 0.8777 1471255200 0.8768 1471262400 0.8773 1471269600 0.8770 1471276800 0.8770 1471284000 0.8767 1471291200 0.8782 1471298400 0.8761 1471305600 0.8764 1471312800 0.8760 1471320000 0.8769 1471327200 0.8619 1471334400 0.8644 1471341600 0.8635 1471348800 0.8647 1471356000 0.8637 1471363200 0.8640 1471370400 0.8635 1471377600 0.8637 1471384800 0.8630 1471392000 0.8511 1471399200 0.8389 1471406400 0.8392 1471413600 0.8350 1471420800 0.8388 1471428000 0.8387 1471435200 0.8509 1471442400 0.8506 1471449600 0.8509 1471456800 0.8506 1471464000 0.8507 1471471200 0.8624 1471478400 0.8624 1471485600 0.8624 1471492800 0.8632 1471500000 0.8633 1471507200 0.8518 1471514400 0.8713 1471521600 0.8709 1471528800 0.8717 1471536000 0.8704 1471543200 0.8617 1471550400 0.8490 1471557600 0.8490 1471564800 0.8462 1471572000 0.8458 1471579200 0.8465 1471586400 0.8465 1471593600 0.8466 1471600800 0.8459 1471608000 0.8462 1471615200 0.8457 1471622400 0.8465 1471629600 0.8459 1471636800 0.8098 1471644000 0.8093 1471651200 0.8096 1471658400 0.8095 1471665600 0.8090 1471672800 0.8097 1471680000 0.8192 1471687200 0.8088 1471694400 0.8099 1471701600 0.8085 1471708800 0.8091 1471716000 0.8096 1471723200 0.8218 1471730400 0.8102 1471737600 0.8086 1471744800 0.8095 1471752000 0.8099 1471759200 0.8080 1471766400 0.7967 1471773600 0.8201 1471780800 0.8222 1471788000 0.8216 1471795200 0.8207 1471802400 0.8206 1471809600 0.8188 1471816800 0.8186 1471824000 0.8342 1471831200 0.8339 1471838400 0.8342 1471845600 0.8342 1471852800 0.8347 1471860000 0.8332 1471867200 0.8333 1471874400 0.8331 1471881600 0.8328 1471888800 0.8334 1471896000 0.8339 1471903200 0.8323 1471910400 0.8344 1471917600 0.8329 1471924800 0.8365 1471932000 0.8379 1471939200 0.8372 1471946400 0.8354 1471953600 0.8356 1471960800 0.8355 1471968000 0.8386 1471975200 0.8420 1471982400 0.8397 1471989600 0.8391 1471996800 0.8406 1472004000 0.8398 1472011200 0.8391 1472018400 0.8390 1472025600 0.8391 1472032800 0.8387 1472040000 0.8386 1472047200 0.8353 1472054400 0.8354 1472061600 0.8223 1472068800 0.8255 1472076000 0.8133 1472083200 0.8136 1472090400 0.8130 1472097600 0.8255 1472104800 0.8252 1472112000 0.8264 1472119200 0.8276 1472126400 0.8162 1472133600 0.8156 1472140800 0.8164 1472148000 0.8159 1472155200 0.8125 1472162400 0.8122 1472169600 0.8126 1472176800 0.8120 1472184000 0.8125 1472191200 0.8121 1472198400 0.8126 1472205600 0.8121 1472212800 0.8123 1472220000 0.8136 1472227200 0.8203 1472234400 0.8183 1472241600 0.8338 1472248800 0.8335 1472256000 0.8334 1472263200 0.8329 1472270400 0.8330 1472277600 0.8388 1472284800 0.8394 1472292000 0.8393 1472299200 0.8391 1472306400 0.8501 1472313600 0.8505 1472320800 0.8503 1472328000 0.8518 1472335200 0.8506 1472342400 0.8459 1472349600 0.8444 1472356800 0.8448 1472364000 0.8517 1472371200 0.8519 1472378400 0.8514 1472385600 0.8517 1472392800 0.8514 1472400000 0.8517 1472407200 0.8517 1472414400 0.8524 1472421600 0.8512 1472428800 0.8519 1472436000 0.8509 1472443200 0.8514 1472450400 0.8514 1472457600 0.8511 1472464800 0.8513 1472472000 0.8508 1472479200 0.8512 1472486400 0.8423 1472493600 0.8394 1472500800 0.8477 1472508000 0.8479 1472515200 0.8481 1472522400 0.8475 1472529600 0.8467 1472536800 0.8491 1472544000 0.8492 1472551200 0.8486 1472558400 0.8519 1472565600 0.8514 1472572800 0.8520 1472580000 0.8514 1472587200 0.8391 1472594400 0.8507 1472601600 0.8520 1472608800 0.8503 1472616000 0.8506 1472623200 0.8505 1472630400 0.8495 1472637600 0.8525 1472644800 0.8530 1472652000 0.8401 1472659200 0.8489 1472666400 0.8493 1472673600 0.8490 1472680800 0.8455 1472695200 0.8454 1472688000 0.8461 1472702400 0.8456 1472709600 0.8456 1472716800 0.8337 1472724000 0.8443 1472731200 0.8456 1472738400 0.8451 1472745600 0.8456 1472752800 0.8449 1472760000 0.8568 1472767200 0.8560 1472774400 0.8621 1472781600 0.8616 1472788800 0.8624 1472796000 0.8613 1472803200 0.8626 1472810400 0.8619 1472817600 0.8615 1472824800 0.8609 1472832000 0.8610 1472839200 0.8482 1472846400 0.8491 1472853600 0.8484 1472860800 0.8606 1472868000 0.8597 1472875200 0.8599 1472882400 0.8543 1472889600 0.8560 1472896800 0.8569 1472904000 0.8565 1472911200 0.8561 1472918400 0.8561 1472925600 0.8558 1472932800 0.8561 1472940000 0.8558 1472947200 0.8589 1472954400 0.8585 1472961600 0.8561 1472968800 0.8559 1472976000 0.8562 1472983200 0.8559 1472990400 0.8448 1472997600 0.8450 1473004800 0.8449 1473012000 0.8561 1473019200 0.8564 1473026400 0.8560 1473033600 0.8562 1473040800 0.8556 1473048000 0.8540 1473055200 0.8557 1473062400 0.8538 1473069600 0.8534 1473076800 0.8539 1473084000 0.8532 1473091200 0.8539 1473098400 0.8534 1473105600 0.8540 1473112800 0.8537 1473120000 0.8418 1473127200 0.8412 1473134400 0.8416 1473141600 0.8416 1473148800 0.8410 1473156000 0.8527 1473163200 0.8525 1473170400 0.8513 1473177600 0.8516 1473184800 0.8513 1473192000 0.8515 1473199200 0.8516 1473206400 0.8517 1473213600 0.8511 1473220800 0.8518 1473228000 0.8516 1473235200 0.8517 1473242400 0.8514 1473249600 0.8515 1473256800 0.8507 1473264000 0.8507 1473271200 0.8500 1473278400 0.8505 1473285600 0.8501 1473292800 0.8504 1473300000 0.8500 1473307200 0.8502 1473314400 0.8497 1473321600 0.8504 1473328800 0.8498 1473336000 0.8498 1473343200 0.8498 1473350400 0.8481 1473357600 0.8613 1473364800 0.8619 1473372000 0.8612 1473379200 0.8620 1473386400 0.8610 1473393600 0.8613 1473400800 0.8581 1473408000 0.8612 1473415200 0.8611 1473422400 0.8616 1473429600 0.8606 1473436800 0.8616 1473444000 0.8602 1473451200 0.8612 1473458400 0.8601 1473465600 0.8605 1473472800 0.8601 1473480000 0.8603 1473487200 0.8600 1473494400 0.8611 1473501600 0.8608 1473508800 0.8599 1473516000 0.8596 1473523200 0.8596 1473530400 0.8596 1473537600 0.8606 1473544800 0.8603 1473552000 0.8600 1473559200 0.8596 1473566400 0.8603 1473573600 0.8598 1473580800 0.8599 1473588000 0.8597 1473595200 0.8603 1473602400 0.8598 1473609600 0.8601 1473616800 0.8598 1473624000 0.8607 1473631200 0.8597 1473638400 0.8604 1473645600 0.8600 1473652800 0.8599 1473660000 0.8595 1473667200 0.8599 1473674400 0.8596 1473681600 0.8597 1473688800 0.8601 1473696000 0.8585 1473703200 0.8582 1473710400 0.8579 1473717600 0.8593 1473724800 0.8586 1473732000 0.8584 1473739200 0.8588 1473746400 0.8584 1473753600 0.8592 1473760800 0.8582 1473768000 0.8586 1473775200 0.8581 1473782400 0.8589 1473789600 0.8579 1473796800 0.8349 1473804000 0.8455 1473811200 0.8579 1473818400 0.8579 1473825600 0.8579 1473832800 0.8575 1473840000 0.8574 1473847200 0.8566 1473854400 0.8569 1473861600 0.8562 1473868800 0.8560 1473876000 0.8557 1473883200 0.8564 1473890400 0.8565 1473897600 0.8566 1473904800 0.8563 1473912000 0.8505 1473919200 0.8563 1473926400 0.8560 1473933600 0.8561 1473940800 0.8558 1473948000 0.8564 1473955200 0.8570 1473962400 0.8597 1473969600 0.8601 1473976800 0.8563 1473984000 0.8563 1473991200 0.8559 1473998400 0.8627 1474005600 0.8623 1474012800 0.8619 1474020000 0.8615 1474027200 0.8619 1474034400 0.8497 1474041600 0.8497 1474048800 0.8469 1474056000 0.8616 1474063200 0.8618 1474070400 0.8499 1474077600 0.8494 1474084800 0.8529 1474092000 0.8547 1474099200 0.8670 1474106400 0.8553 1474113600 0.8701 1474120800 0.8697 1474128000 0.8704 1474135200 0.8698 1474142400 0.8703 1474149600 0.8727 1474156800 0.8732 1474164000 0.8742 1474171200 0.8736 1474178400 0.8734 1474185600 0.8737 1474192800 0.8730 1474200000 0.8737 1474207200 0.8735 1474214400 0.8734 1474221600 0.8735 1474228800 0.8702 1474236000 0.8699 1474243200 0.8703 1474250400 0.8697 1474257600 0.8725 1474264800 0.8697 1474272000 0.8704 1474279200 0.8699 1474286400 0.8696 1474293600 0.8692 1474300800 0.8696 1474308000 0.8686 1474315200 0.8690 1474322400 0.8688 1474329600 0.8695 1474336800 0.8691 1474344000 0.8718 1474351200 0.8717 1474358400 0.8716 1474365600 0.8711 1474372800 0.8714 1474380000 0.8711 1474387200 0.8626 1474394400 0.8739 1474401600 0.8805 1474408800 0.8797 1474416000 0.8797 1474423200 0.8794 1474430400 0.8798 1474437600 0.8799 1474444800 0.8805 1474452000 0.8793 1474459200 0.8773 1474466400 0.8762 1474473600 0.8763 1474480800 0.8756 1474488000 0.8739 1474495200 0.8753 1474502400 0.8798 1474509600 0.8785 1474516800 0.8793 1474524000 0.8794 1474531200 0.8792 1474538400 0.8785 1474545600 0.8796 1474552800 0.8780 1474560000 0.8790 1474567200 0.8676 1474574400 0.8787 1474581600 0.8780 1474588800 0.8784 1474596000 0.8773 1474603200 0.8781 1474610400 0.8777 1474617600 0.8780 1474624800 0.8778 1474632000 0.8782 1474639200 0.8772 1474646400 0.8771 1474653600 0.8707 1474660800 0.8718 1474668000 0.8716 1474675200 0.8716 1474682400 0.8708 1474689600 0.8710 1474696800 0.8709 1474704000 0.8711 1474711200 0.8704 1474718400 0.8709 1474725600 0.8703 1474732800 0.8705 1474740000 0.8757 1474747200 0.8767 1474754400 0.8766 1474761600 0.8768 1474768800 0.8763 1474776000 0.8766 1474783200 0.8765 1474790400 0.8762 1474797600 0.8735 1474804800 0.8764 1474812000 0.8764 1474819200 0.8775 1474826400 0.8777 1474833600 0.8764 1474840800 0.8765 1474848000 0.8764 1474855200 0.8759 1474862400 0.8759 1474869600 0.8758 1474876800 0.8758 1474884000 0.8758 1474891200 0.8764 1474898400 0.8822 1474905600 0.8818 1474912800 0.8813 1474920000 0.8820 1474927200 0.8826 1474934400 0.8829 1474941600 0.8817 1474948800 0.8824 1474956000 0.8819 1474963200 0.8818 1474970400 0.8814 1474977600 0.8818 1474984800 0.8806 1474992000 0.8784 1474999200 0.8789 1475006400 0.8818 1475013600 0.8812 1475020800 0.8817 1475028000 0.8813 1475035200 0.8818 1475042400 0.8829 1475049600 0.8824 1475056800 0.8809 1475064000 0.8826 1475071200 0.8823 1475078400 0.8809 1475085600 0.8812 1475092800 0.8816 1475100000 0.8823 1475107200 0.8824 1475114400 0.8824 1475121600 0.8827 1475128800 0.8792 1475136000 0.8819 1475143200 0.8700 1475150400 0.8823 1475157600 0.8833 1475164800 0.8807 1475172000 0.8687 1475179200 0.8801 1475186400 0.8799 1475193600 0.8802 1475200800 0.8716 1475208000 0.8707 1475215200 0.8712 1475222400 0.8710 1475229600 0.8707 1475236800 0.8712 1475244000 0.8699 1475251200 0.8700 1475258400 0.8690 1475265600 0.8701 1475272800 0.8709 1475287200 0.8710 1475280000 0.8715 1475294400 0.8718 1475301600 0.8742 1475308800 0.8713 1475316000 0.8709 1475323200 0.8717 1475330400 0.8715 1475337600 0.8702 1475344800 0.8710 1475352000 0.8717 1475359200 0.8710 1475366400 0.8714 1475373600 0.8708 1475380800 0.8715 1475388000 0.8702 1475395200 0.8709 1475402400 0.8705 1475409600 0.8707 1475416800 0.8700 1475424000 0.8703 1475431200 0.8698 1475438400 0.8701 1475445600 0.8641 1475452800 0.8645 1475460000 0.8699 1475467200 0.8648 1475474400 0.8704 1475481600 0.8700 1475488800 0.8660 1475496000 0.8651 1475503200 0.8647 1475510400 0.8719 1475517600 0.8674 1475524800 0.8691 1475532000 0.8703 1475539200 0.8706 1475546400 0.8705 1475553600 0.8715 1475560800 0.8638 1475568000 0.8677 1475575200 0.8687 1475582400 0.8687 1475589600 0.8655 1475596800 0.8764 1475604000 0.8767 1475611200 0.8769 1475618400 0.8764 1475625600 0.8758 1475632800 0.8753 1475640000 0.8759 1475647200 0.8761 1475654400 0.8767 1475661600 0.8766 1475668800 0.7855 1475676000 0.7745 1475683200 0.7737 1475690400 0.7737 1475697600 0.7863 1475704800 0.7857 1475712000 0.7798 1475719200 0.7798 1475726400 0.7790 1475733600 0.8653 1475740800 0.8660 1475748000 0.8641 1475755200 0.8645 1475762400 0.8595 1475769600 0.8625 1475776800 0.8630 1475784000 0.8631 1475791200 0.8625 1475798400 0.8658 1475805600 0.8654 1475812800 0.8656 1475820000 0.8621 1475827200 0.8622 1475834400 0.8606 1475841600 0.8608 1475848800 0.8631 1475856000 0.8619 1475863200 0.8627 1475870400 0.8662 1475877600 0.8673 1475884800 0.8677 1475892000 0.8642 1475899200 0.8684 1475906400 0.8681 1475913600 0.8678 1475920800 0.8675 1475928000 0.8667 1475935200 0.8644 1475942400 0.8677 1475949600 0.8664 1475956800 0.8680 1475964000 0.8667 1475971200 0.8673 1475978400 0.8787 1475985600 0.8791 1475992800 0.8752 1476000000 0.8753 1476007200 0.8767 1476014400 0.8767 1476021600 0.8720 1476028800 0.8738 1476036000 0.8731 1476043200 0.8736 1476050400 0.8731 1476057600 0.8736 1476064800 0.8731 1476072000 0.8708 1476079200 0.8712 1476086400 0.8742 1476093600 0.8730 1476100800 0.8726 1476108000 0.8797 1476115200 0.8798 1476122400 0.8780 1476129600 0.8767 1476136800 0.8776 1476144000 0.8790 1476151200 0.8765 1476158400 0.8770 1476165600 0.8756 1476172800 0.8764 1476180000 0.8758 1476187200 0.8758 1476194400 0.8755 1476201600 0.8761 1476208800 0.8755 1476216000 0.8725 1476223200 0.8780 1476230400 0.8671 1476237600 0.8667 1476244800 0.8674 1476252000 0.8669 1476259200 0.8560 1476266400 0.8667 1476273600 0.8559 1476280800 0.8528 1476288000 0.8498 1476295200 0.8496 1476302400 0.8497 1476309600 0.8501 1476316800 0.8505 1476324000 0.8498 1476331200 0.8495 1476338400 0.8530 1476345600 0.8534 1476352800 0.8527 1476360000 0.8529 1476367200 0.8534 1476374400 0.8592 1476381600 0.8694 1476388800 0.8584 1476396000 0.8585 1476403200 0.8585 1476410400 0.8693 1476417600 0.8702 1476424800 0.8669 1476432000 0.8586 1476439200 0.8580 1476446400 0.8585 1476453600 0.8555 1476460800 0.8588 1476468000 0.8579 1476475200 0.8579 1476482400 0.8581 1476489600 0.8580 1476496800 0.8579 1476504000 0.8583 1476511200 0.8586 1476518400 0.8587 1476525600 0.8582 1476532800 0.8585 1476540000 0.8581 1476547200 0.8557 1476554400 0.8555 1476561600 0.8534 1476568800 0.8529 1476576000 0.8563 1476583200 0.8582 1476590400 0.8585 1476597600 0.8581 1476604800 0.8584 1476612000 0.8584 1476619200 0.8588 1476626400 0.8584 1476633600 0.8591 1476640800 0.8613 1476648000 0.8641 1476655200 0.8613 1476662400 0.8639 1476669600 0.8638 1476676800 0.8639 1476684000 0.8635 1476691200 0.8638 1476698400 0.8636 1476705600 0.8639 1476712800 0.8631 1476720000 0.8632 1476727200 0.8635 1476734400 0.8603 1476741600 0.8599 1476748800 0.8600 1476756000 0.8599 1476763200 0.8603 1476770400 0.8627 1476777600 0.8636 1476784800 0.8629 1476792000 0.8630 1476799200 0.8738 1476806400 0.8738 1476813600 0.8739 1476820800 0.8735 1476828000 0.8707 1476835200 0.8710 1476842400 0.8708 1476849600 0.8710 1476856800 0.8590 1476864000 0.8597 1476871200 0.8589 1476878400 0.8589 1476885600 0.8447 1476892800 0.8454 1476900000 0.8445 1476907200 0.8446 1476914400 0.8441 1476921600 0.8446 1476928800 0.8443 1476936000 0.8449 1476943200 0.8530 1476950400 0.8540 1476957600 0.8532 1476964800 0.7361 1476972000 0.8530 1476979200 0.8500 1476986400 0.8525 1476993600 0.8499 1477000800 0.8493 1477008000 0.8495 1477015200 0.8522 1477022400 0.8414 1477029600 0.8494 1477036800 0.8493 1477044000 0.8490 1477051200 0.8488 1477058400 0.8488 1477065600 0.8490 1477072800 0.8516 1477080000 0.8489 1477087200 0.8484 1477094400 0.8516 1477101600 0.8484 1477108800 0.8521 1477116000 0.8515 1477123200 0.8517 1477130400 0.8527 1477137600 0.8527 1477144800 0.8514 1477152000 0.8518 1477159200 0.8401 1477166400 0.8409 1477173600 0.8399 1477180800 0.8404 1477188000 0.8403 1477195200 0.8406 1477202400 0.8406 1477209600 0.8523 1477216800 0.8454 1477224000 0.8456 1477231200 0.8453 1477238400 0.8452 1477245600 0.8418 1477252800 0.8452 1477260000 0.8363 1477267200 0.8451 1477274400 0.8451 1477281600 0.8453 1477288800 0.8450 1477296000 0.8339 1477303200 0.8457 1477310400 0.8457 1477317600 0.8512 1477324800 0.8463 1477332000 0.8458 1477339200 0.8458 1477346400 0.8459 1477353600 0.8459 1477360800 0.8459 1477368000 0.8463 1477375200 0.8458 1477382400 0.8438 1477389600 0.8461 1477396800 0.8463 1477404000 0.8524 1477411200 0.8528 1477418400 0.8491 1477425600 0.8263 1477432800 0.8262 1477440000 0.8370 1477447200 0.8371 1477454400 0.8369 1477461600 0.8352 1477468800 0.8466 1477476000 0.8465 1477483200 0.8494 1477490400 0.8488 1477497600 0.8502 1477504800 0.8499 1477512000 0.8506 1477519200 0.8472 1477526400 0.8471 1477533600 0.8471 1477540800 0.8359 1477548000 0.8442 1477555200 0.8445 1477562400 0.8580 1477569600 0.8545 1477576800 0.8549 1477584000 0.8542 1477591200 0.8546 1477598400 0.8547 1477605600 0.8543 1477612800 0.8687 1477620000 0.8684 1477627200 0.8695 1477634400 0.8697 1477641600 0.8692 1477648800 0.8690 1477656000 0.8698 1477663200 0.8688 1477670400 0.8691 1477677600 0.8695 1477684800 0.8657 1477692000 0.8533 1477699200 0.8536 1477706400 0.8652 1477713600 0.8665 1477720800 0.8653 1477728000 0.8654 1477735200 0.8653 1477742400 0.8544 1477749600 0.8539 1477756800 0.8541 1477807200 0.8524 1477814400 0.8540 1477821600 0.8537 1477828800 0.8537 1477836000 0.8530 1477843200 0.8526 1477850400 0.8533 1477857600 0.8530 1477864800 0.8528 1477872000 0.8544 1477879200 0.8541 1477886400 0.8414 1477893600 0.8423 1477900800 0.8417 1477908000 0.8411 1477915200 0.8412 1477922400 0.8411 1477929600 0.8381 1477936800 0.8471 1477944000 0.8355 1477951200 0.8348 1477965600 0.8341 1477958400 0.8344 1477972800 0.8350 1477980000 0.8354 1477987200 0.8348 1477994400 0.8311 1478001600 0.8324 1478008800 0.8304 1478016000 0.8302 1478023200 0.8301 1478030400 0.8300 1478037600 0.8273 1478044800 0.8272 1478052000 0.8272 1478059200 0.8301 1478066400 0.8300 1478073600 0.8303 1478080800 0.8308 1478088000 0.8195 1478095200 0.8102 1478102400 0.8221 1478109600 0.8303 1478116800 0.8536 1478124000 0.8311 1478131200 0.8312 1478138400 0.8423 1478145600 0.8426 1478152800 0.8444 1478160000 0.8338 1478167200 0.8453 1478174400 0.8336 1478181600 0.8279 1478188800 0.8226 1478196000 0.8222 1478203200 0.8275 1478210400 0.8270 1478217600 0.8259 1478224800 0.8266 1478232000 0.8269 1478239200 0.8267 1478246400 0.8269 1478253600 0.8265 1478260800 0.8271 1478268000 0.8264 1478275200 0.8265 1478282400 0.8258 1478289600 0.8263 1478296800 0.8263 1478304000 0.8264 1478311200 0.8262 1478318400 0.8268 1478325600 0.8260 1478332800 0.8253 1478340000 0.8248 1478347200 0.8250 1478354400 0.8248 1478361600 0.8249 1478368800 0.8249 1478376000 0.8260 1478383200 0.8264 1478390400 0.8267 1478397600 0.8257 1478404800 0.8261 1478412000 0.8259 1478419200 0.8265 1478426400 0.8260 1478433600 0.8264 1478440800 0.8261 1478448000 0.8264 1478455200 0.8258 1478462400 0.8258 1478469600 0.8256 1478476800 0.8262 1478484000 0.8257 1478491200 0.8259 1478498400 0.8258 1478505600 0.8264 1478512800 0.8222 1478520000 0.8108 1478527200 0.8254 1478534400 0.8135 1478541600 0.8187 1478548800 0.8207 1478556000 0.8089 1478563200 0.8225 1478570400 0.8221 1478577600 0.8144 1478584800 0.8220 1478592000 0.8222 1478599200 0.8220 1478606400 0.8112 1478613600 0.8112 1478620800 0.8098 1478628000 0.8093 1478635200 0.8221 1478642400 0.8205 1478649600 0.8209 1478656800 0.8200 1478664000 0.8197 1478671200 0.8200 1478678400 0.8214 1478685600 0.8209 1478692800 0.8208 1478700000 0.8214 1478707200 0.8220 1478714400 0.8222 1478721600 0.8196 1478728800 0.8229 1478736000 0.8235 1478743200 0.8229 1478750400 0.8235 1478757600 0.8234 1478764800 0.8213 1478772000 0.8207 1478779200 0.8204 1478786400 0.8201 1478793600 0.8196 1478800800 0.8170 1478808000 0.8144 1478815200 0.8139 1478822400 0.8162 1478829600 0.8165 1478836800 0.8051 1478844000 0.8163 1478851200 0.8170 1478858400 0.8172 1478865600 0.8054 1478872800 0.8165 1478880000 0.8161 1478887200 0.8161 1478894400 0.8158 1478901600 0.8153 1478908800 0.8161 1478916000 0.8156 1478923200 0.8156 1478930400 0.8166 1478937600 0.8170 1478944800 0.8137 1478952000 0.8142 1478959200 0.8040 1478966400 0.8159 1478973600 0.8155 1478980800 0.8156 1478988000 0.8152 1478995200 0.8159 1479002400 0.8155 1479009600 0.8156 1479016800 0.8157 1479024000 0.8157 1479031200 0.8161 1479038400 0.8158 1479045600 0.8154 1479052800 0.8158 1479060000 0.8157 1479067200 0.8159 1479074400 0.8169 1479081600 0.8163 1479088800 0.8162 1479096000 0.8162 1479103200 0.8152 1479110400 0.8149 1479117600 0.8146 1479124800 0.8150 1479132000 0.8144 1479139200 0.8177 1479146400 0.8174 1479153600 0.8181 1479160800 0.8175 1479168000 0.8185 1479175200 0.8180 1479182400 0.8184 1479189600 0.8179 1479196800 0.8187 1479204000 0.8183 1479211200 0.8186 1479218400 0.8179 1479225600 0.8183 1479232800 0.8182 1479240000 0.8072 1479247200 0.8067 1479254400 0.8071 1479261600 0.8063 1479268800 0.8065 1479276000 0.7948 1479283200 0.8066 1479290400 0.8063 1479297600 0.8059 1479304800 0.8061 1479312000 0.8069 1479319200 0.8035 1479326400 0.8065 1479333600 0.8057 1479340800 0.8061 1479348000 0.8055 1479355200 0.8054 1479362400 0.8052 1479369600 0.8060 1479376800 0.8052 1479384000 0.7937 1479391200 0.7931 1479398400 0.7820 1479405600 0.7930 1479412800 0.7945 1479420000 0.7965 1479427200 0.7969 1479434400 0.7959 1479441600 0.7963 1479448800 0.7961 1479456000 0.7973 1479463200 0.7962 1479470400 0.8164 1479477600 0.8071 1479484800 0.8090 1479492000 0.8087 1479499200 0.8120 1479506400 0.8113 1479513600 0.8121 1479520800 0.8112 1479528000 0.8118 1479535200 0.8119 1479542400 0.8127 1479549600 0.8124 1479556800 0.8212 1479564000 0.8210 1479571200 0.8209 1479578400 0.8206 1479585600 0.8212 1479592800 0.8202 1479600000 0.8207 1479607200 0.8201 1479614400 0.8178 1479621600 0.8203 1479628800 0.8207 1479636000 0.8207 1479650400 0.8175 1479657600 0.8206 1479664800 0.7976 1479672000 0.8004 1479679200 0.8117 1479686400 0.8118 1479693600 0.8115 1479700800 0.8116 1479708000 0.8114 1479715200 0.8124 1479722400 0.8213 1479729600 0.8012 1479736800 0.8087 1479744000 0.8094 1479751200 0.8087 1479758400 0.8094 1479765600 0.7991 1479772800 0.8077 1479780000 0.8077 1479787200 0.8075 1479794400 0.8190 1479801600 0.8193 1479808800 0.8073 1479816000 0.8186 1479823200 0.8186 1479830400 0.8182 1479837600 0.8067 1479844800 0.8070 1479852000 0.8066 1479859200 0.8013 1479866400 0.8010 1479873600 0.8011 1479880800 0.7982 1479888000 0.7983 1479895200 0.7980 1479902400 0.7978 1479909600 0.7999 1479916800 0.8003 1479924000 0.7997 1479931200 0.8028 1479938400 0.8024 1479945600 0.8028 1479952800 0.8020 1479960000 0.8024 1479967200 0.8023 1479974400 0.8047 1479981600 0.7963 1479988800 0.7967 1479996000 0.7999 1480003200 0.8000 1480010400 0.7996 1480017600 0.8004 1480024800 0.7998 1480032000 0.8000 1480039200 0.8001 1480046400 0.8007 1480053600 0.8006 1480060800 0.8008 1480068000 0.8062 1480075200 0.7976 1480082400 0.7968 1480089600 0.7971 1480096800 0.7979 1480104000 0.7854 1480111200 0.7965 1480118400 0.7971 1480125600 0.7938 1480132800 0.7828 1480140000 0.7936 1480147200 0.7940 1480154400 0.7944 1480161600 0.7944 1480168800 0.7934 1480176000 0.8044 1480183200 0.8043 1480190400 0.8048 1480197600 0.8042 1480204800 0.8047 1480212000 0.8042 1480219200 0.8044 1480226400 0.8071 1480233600 0.8075 1480240800 0.8072 1480248000 0.8189 1480255200 0.8188 1480262400 0.8197 1480269600 0.8165 1480276800 0.8163 1480284000 0.8158 1480291200 0.8054 1480298400 0.8045 1480305600 0.8109 1480312800 0.8055 1480320000 0.8054 1480327200 0.8048 1480334400 0.8045 1480341600 0.8045 1480348800 0.8044 1480356000 0.8044 1480363200 0.8046 1480370400 0.8042 1480377600 0.8045 1480384800 0.8042 1480392000 0.8048 1480399200 0.8040 1480406400 0.8063 1480413600 0.8053 1480420800 0.8165 1480428000 0.8160 1480435200 0.8164 1480442400 0.8158 1480449600 0.8166 1480456800 0.8160 1480464000 0.8127 1480471200 0.8125 1480478400 0.8132 1480485600 0.8124 1480492800 0.8131 1480500000 0.8126 1480507200 0.8129 1480514400 0.8134 1480521600 0.8134 1480528800 0.8126 1480536000 0.8132 1480543200 0.8133 1480557600 0.8126 1480550400 0.8133 1480564800 0.8131 1480572000 0.8123 1480579200 0.8127 1480586400 0.8125 1480593600 0.8131 1480600800 0.8128 1480608000 0.8138 1480615200 0.7852 1480622400 0.7850 1480629600 0.8099 1480636800 0.8101 1480644000 0.8128 1480651200 0.8137 1480658400 0.8096 1480665600 0.8130 1480672800 0.8133 1480680000 0.8134 1480687200 0.8114 1480694400 0.8103 1480701600 0.8113 1480708800 0.8116 1480716000 0.8101 1480723200 0.8104 1480730400 0.8101 1480737600 0.8084 1480744800 0.8109 1480752000 0.8106 1480759200 0.8100 1480766400 0.8104 1480773600 0.8106 1480780800 0.8215 1480788000 0.8214 1480795200 0.8219 1480802400 0.8215 1480809600 0.8216 1480816800 0.8216 1480824000 0.8218 1480831200 0.8208 1480838400 0.8210 1480845600 0.8216 1480852800 0.8214 1480860000 0.8210 1480867200 0.8216 1480874400 0.8210 1480881600 0.8212 1480888800 0.8204 1480896000 0.8204 1480903200 0.8243 1480910400 0.8243 1480917600 0.8193 1480924800 0.8267 1480932000 0.8260 1480939200 0.8267 1480946400 0.8239 1480953600 0.8238 1480960800 0.8235 1480968000 0.8239 1480975200 0.8237 1480982400 0.8237 1480989600 0.8233 1480996800 0.8124 1481004000 0.8236 1481011200 0.8238 1481018400 0.8205 1481025600 0.8202 1481032800 0.8225 1481040000 0.8233 1481047200 0.8224 1481054400 0.8256 1481061600 0.8139 1481068800 0.8143 1481076000 0.8136 1481083200 0.8058 1481090400 0.8139 1481097600 0.8143 1481104800 0.8141 1481112000 0.8255 1481119200 0.8249 1481126400 0.8249 1481133600 0.8212 1481140800 0.8216 1481148000 0.8093 1481155200 0.7990 1481162400 0.8108 1481169600 0.8218 1481176800 0.8211 1481184000 0.8210 1481191200 0.8181 1481198400 0.8187 1481205600 0.8209 1481212800 0.8214 1481220000 0.8212 1481227200 0.8221 1481234400 0.7994 1481241600 0.7997 1481248800 0.7994 1481256000 0.8109 1481263200 0.8110 1481270400 0.8109 1481277600 0.8104 1481284800 0.8221 1481292000 0.8214 1481299200 0.8211 1481306400 0.8221 1481313600 0.8219 1481320800 0.8214 1481328000 0.8107 1481335200 0.8074 1481342400 0.8079 1481349600 0.8075 1481356800 0.8076 1481364000 0.8071 1481371200 0.8216 1481378400 0.8209 1481385600 0.8215 1481392800 0.8210 1481400000 0.8216 1481407200 0.8212 1481414400 0.8094 1481421600 0.8120 1481428800 0.8111 1481436000 0.7974 1481443200 0.8084 1481450400 0.8082 1481457600 0.8058 1481464800 0.8168 1481472000 0.8169 1481479200 0.8163 1481486400 0.8165 1481493600 0.8164 1481500800 0.8170 1481508000 0.8058 1481515200 0.7981 1481522400 0.8083 1481529600 0.8062 1481536800 0.8058 1481544000 0.8058 1481551200 0.8047 1481558400 0.8163 1481565600 0.8157 1481572800 0.8183 1481580000 0.8177 1481587200 0.8151 1481594400 0.8174 1481601600 0.8177 1481608800 0.8200 1481616000 0.8185 1481623200 0.8175 1481630400 0.8183 1481637600 0.8041 1481644800 0.8157 1481652000 0.8154 1481659200 0.8157 1481666400 0.8042 1481673600 0.8016 1481680800 0.8019 1481688000 0.8051 1481695200 0.8158 1481702400 0.8162 1481709600 0.8181 1481716800 0.8186 1481724000 0.8043 1481731200 0.8044 1481738400 0.8179 1481745600 0.8184 1481752800 0.8177 1481760000 0.8124 1481767200 0.8172 1481774400 0.8121 1481781600 0.8127 1481788800 0.8181 1481796000 0.8171 1481803200 0.8174 1481810400 0.8172 1481817600 0.8170 1481824800 0.8166 1481832000 0.8140 1481839200 0.8162 1481846400 0.8166 1481853600 0.8160 1481860800 0.8164 1481868000 0.8162 1481882400 0.8161 1481889600 0.8165 1481896800 0.8157 1481904000 0.8163 1481911200 0.8160 1481918400 0.8166 1481925600 0.8146 1481932800 0.8146 1481940000 0.8145 1481947200 0.8042 1481954400 0.8040 1481961600 0.8042 1481968800 0.8042 1481976000 0.8038 1481983200 0.8031 1481990400 0.8037 1481997600 0.8034 1482004800 0.8036 1482012000 0.8032 1482019200 0.8033 1482026400 0.8029 1482033600 0.8040 1482040800 0.8040 1482048000 0.8041 1482055200 0.7983 1482062400 0.7993 1482069600 0.7988 1482076800 0.7885 1482084000 0.7880 1482091200 0.7879 1482098400 0.7985 1482105600 0.8042 1482112800 0.8040 1482120000 0.8038 1482127200 0.8034 1482134400 0.8038 1482141600 0.8039 1482148800 0.8040 1482156000 0.8032 1482163200 0.8036 1482170400 0.8040 1482177600 0.8035 1482184800 0.8030 1482192000 0.8034 1482199200 0.8026 1482206400 0.8001 1482213600 0.8005 1482220800 0.8032 1482228000 0.7859 1482235200 0.7861 1482242400 0.7972 1482249600 0.7974 1482256800 0.7978 1482264000 0.7980 1482271200 0.7975 1482278400 0.7979 1482285600 0.7975 1482292800 0.7978 1482300000 0.7971 1482307200 0.7977 1482314400 0.7977 1482321600 0.7979 1482328800 0.7863 1482336000 0.7864 1482343200 0.7822 1482350400 0.7824 1482357600 0.7664 1482364800 0.7828 1482372000 0.7848 1482379200 0.7855 1482386400 0.7848 1482393600 0.7743 1482400800 0.7708 1482408000 0.7740 1482415200 0.7736 1482422400 0.7736 1482429600 0.7737 1482436800 0.7736 1482444000 0.7730 1482451200 0.7731 1482458400 0.7729 1482465600 0.7733 1482472800 0.7730 1482480000 0.7845 1482487200 0.7840 1482494400 0.7843 1482501600 0.7952 1482508800 0.7952 1482516000 0.7951 1482523200 0.7954 1482530400 0.7948 1482537600 0.7951 1482544800 0.7947 1482552000 0.7952 1482559200 0.7951 1482566400 0.7950 1482573600 0.7948 1482580800 0.7952 1482588000 0.7949 1482595200 0.7952 1482602400 0.7947 1482609600 0.7949 1482616800 0.7945 1482624000 0.7951 1482631200 0.7950 1482638400 0.7953 1482645600 0.7948 1482652800 0.7951 1482660000 0.7950 1482667200 0.7953 1482674400 0.7950 1482681600 0.7951 1482688800 0.7946 1482696000 0.7950 1482703200 0.7949 1482710400 0.7954 1482717600 0.7949 1482724800 0.7949 1482732000 0.7950 1482739200 0.7954 1482746400 0.7876 1482753600 0.7931 1482760800 0.7902 1482768000 0.7900 1482775200 0.7904 1482782400 0.7853 1482789600 0.7965 1482796800 0.7958 1482804000 0.7955 1482811200 0.7958 1482818400 0.7957 1482825600 0.7962 1482832800 0.7959 1482840000 0.7959 1482847200 0.7955 1482854400 0.7961 1482861600 0.7842 1482868800 0.7966 1482876000 0.7958 1482883200 0.7846 1482890400 0.7851 1482897600 0.7739 1482904800 0.7957 1482912000 0.7957 1482919200 0.7895 1482926400 0.7779 1482933600 0.7943 1482940800 0.7948 1482948000 0.8003 1482955200 0.7894 1482962400 0.7999 1482969600 0.8005 1482976800 0.8004 1482984000 0.8004 1482991200 0.8028 1482998400 0.8036 1483005600 0.8028 1483012800 0.8032 1483020000 0.7920 1483027200 0.7923 1483034400 0.8027 1483041600 0.8031 1483048800 0.8026 1483056000 0.8005 1483063200 0.7998 1483070400 0.8000 1483077600 0.7999 1483084800 0.8004 1483092000 0.8000 1483099200 0.8010 1483106400 0.7973 1483113600 0.7982 1483120800 0.8000 1483128000 0.8004 1483135200 0.8000 1483142400 0.8004 1483149600 0.8000 1483156800 0.8004 1483164000 0.8006 1483171200 0.8005 1483178400 0.8003 1483185600 0.7977 1483192800 0.7970 1483200000 0.7976 1483207200 0.8001 1483214400 0.8007 1483221600 0.8000 1483236000 0.8001 1483228800 0.8002 1483243200 0.8002 1483250400 0.8001 1483257600 0.8007 1483264800 0.8004 1483272000 0.8003 1483279200 0.8033 1483286400 0.8007 1483293600 0.8004 1483300800 0.8007 1483308000 0.8005 1483315200 0.8010 1483322400 0.8005 1483329600 0.8011 1483336800 0.7954 1483344000 0.7953 1483351200 0.8007 1483358400 0.8007 1483365600 0.8001 1483372800 0.8006 1483380000 0.8004 1483387200 0.8065 1483394400 0.8004 1483401600 0.7977 1483408800 0.7975 1483416000 0.7976 1483423200 0.7974 1483430400 0.7981 1483437600 0.7974 1483444800 0.8013 1483452000 0.7983 1483459200 0.7980 1483466400 0.8009 1483473600 0.7999 1483480800 0.8049 1483488000 0.8008 1483495200 0.8001 1483502400 0.8004 1483509600 0.8003 1483516800 0.7894 1483524000 0.7947 1483531200 0.8011 1483538400 0.8002 1483545600 0.7948 1483552800 0.7945 1483560000 0.7840 1483567200 0.7835 1483574400 0.7833 1483581600 0.7872 1483588800 0.7880 1483596000 0.7878 1483603200 0.7880 1483610400 0.7823 1483617600 0.7834 1483624800 0.7879 1483632000 0.7827 1483639200 0.7843 1483646400 0.7799 1483653600 0.7851 1483660800 0.7802 1483668000 0.7775 1483675200 0.7719 1483682400 0.7826 1483689600 0.7880 1483696800 0.7818 1483704000 0.7819 1483711200 0.7848 1483718400 0.7877 1483725600 0.7879 1483732800 0.7873 1483740000 0.7874 1483747200 0.7769 1483754400 0.7651 1483761600 0.7743 1483768800 0.7733 1483776000 0.7763 1483783200 0.7759 1483790400 0.7767 1483797600 0.7648 1483804800 0.7541 1483812000 0.7648 1483819200 0.7651 1483826400 0.7647 1483833600 0.7652 1483840800 0.7648 1483848000 0.7648 1483855200 0.7649 1483862400 0.7655 1483869600 0.7649 1483876800 0.7652 1483884000 0.7647 1483891200 0.7678 1483898400 0.7678 1483905600 0.7680 1483912800 0.7679 1483920000 0.7678 1483927200 0.7678 1483934400 0.7674 1483941600 0.7675 1483948800 0.7680 1483956000 0.7678 1483963200 0.7788 1483970400 0.7786 1483977600 0.7763 1483984800 0.7761 1483992000 0.7794 1483999200 0.7766 1484006400 0.7795 1484013600 0.7783 1484020800 0.7755 1484028000 0.7781 1484035200 0.7760 1484042400 0.7742 1484049600 0.7753 1484056800 0.7518 1484064000 0.7522 1484071200 0.7517 1484078400 0.7631 1484085600 0.7626 1484092800 0.7627 1484100000 0.7596 1484107200 0.7624 1484114400 0.7619 1484121600 0.7618 1484128800 0.7624 1484136000 0.7735 1484143200 0.7736 1484150400 0.7734 1484157600 0.7729 1484164800 0.7724 1484172000 0.7715 1484179200 0.7719 1484186400 0.7716 1484193600 0.7728 1484200800 0.7731 1484208000 0.7722 1484215200 0.7723 1484222400 0.7719 1484229600 0.7721 1484236800 0.7693 1484244000 0.7697 1484251200 0.7714 1484258400 0.7712 1484265600 0.7719 1484272800 0.7712 1484280000 0.7713 1484287200 0.7716 1484294400 0.7722 1484301600 0.7714 1484308800 0.7719 1484316000 0.7710 1484323200 0.7712 1484330400 0.7735 1484337600 0.7726 1484344800 0.7728 1484352000 0.7728 1484359200 0.7720 1484366400 0.7699 1484373600 0.7726 1484380800 0.7725 1484388000 0.7729 1484395200 0.7730 1484402400 0.7724 1484409600 0.7727 1484416800 0.7727 1484424000 0.7703 1484431200 0.7726 1484438400 0.7728 1484445600 0.7725 1484452800 0.7728 1484460000 0.7729 1484467200 0.7734 1484474400 0.7730 1484481600 0.7728 1484488800 0.7696 1484496000 0.7729 1484503200 0.7724 1484510400 0.7726 1484517600 0.7725 1484524800 0.7723 1484532000 0.7725 1484539200 0.7723 1484546400 0.7664 1484553600 0.7667 1484560800 0.7718 1484568000 0.7721 1484575200 0.7721 1484582400 0.7725 1484589600 0.7686 1484596800 0.7720 1484604000 0.7658 1484611200 0.7660 1484618400 0.7657 1484625600 0.7660 1484632800 0.7661 1484640000 0.7661 1484647200 0.7709 1484654400 0.7708 1484661600 0.7708 1484668800 0.7703 1484676000 0.7700 1484683200 0.7703 1484690400 0.7698 1484697600 0.7701 1484704800 0.7697 1484712000 0.7701 1484719200 0.7700 1484726400 0.7674 1484733600 0.7673 1484740800 0.7646 1484748000 0.7639 1484755200 0.7612 1484762400 0.7640 1484769600 0.7637 1484776800 0.7631 1484784000 0.7644 1484791200 0.7630 1484798400 0.7573 1484805600 0.7600 1484812800 0.7632 1484820000 0.7599 1484827200 0.7627 1484834400 0.7622 1484841600 0.7623 1484848800 0.7641 1484856000 0.7503 1484863200 0.7526 1484870400 0.7637 1484877600 0.7607 1484884800 0.7634 1484892000 0.7628 1484899200 0.7638 1484906400 0.7638 1484913600 0.7630 1484920800 0.7635 1484928000 0.7632 1484935200 0.7630 1484942400 0.7626 1484949600 0.7623 1484956800 0.7623 1484964000 0.7619 1484971200 0.7623 1484978400 0.7620 1484985600 0.7620 1484992800 0.7617 1485000000 0.7622 1485007200 0.7626 1485014400 0.7621 1485021600 0.7616 1485028800 0.7616 1485036000 0.7616 1485043200 0.7619 1485050400 0.7612 1485057600 0.7619 1485064800 0.7617 1485072000 0.7623 1485079200 0.7615 1485086400 0.7615 1485093600 0.7617 1485100800 0.7626 1485108000 0.7623 1485115200 0.7600 1485122400 0.7623 1485129600 0.7628 1485136800 0.7622 1485144000 0.7625 1485151200 0.7625 1485158400 0.7631 1485165600 0.7619 1485172800 0.7631 1485180000 0.7622 1485187200 0.7624 1485194400 0.7621 1485201600 0.7625 1485208800 0.7631 1485216000 0.7625 1485223200 0.7624 1485230400 0.7601 1485237600 0.7597 1485244800 0.7602 1485252000 0.7592 1485259200 0.7594 1485266400 0.7596 1485273600 0.7619 1485280800 0.7511 1485288000 0.7515 1485295200 0.7512 1485302400 0.7512 1485309600 0.7505 1485316800 0.7457 1485324000 0.7507 1485331200 0.7509 1485338400 0.7507 1485345600 0.7507 1485352800 0.7501 1485360000 0.7505 1485367200 0.7396 1485374400 0.7397 1485381600 0.7363 1485388800 0.7370 1485396000 0.7367 1485403200 0.7371 1485410400 0.7303 1485417600 0.7311 1485424800 0.7367 1485432000 0.7263 1485439200 0.7282 1485446400 0.7288 1485453600 0.7388 1485460800 0.7395 1485468000 0.7497 1485475200 0.7395 1485482400 0.7389 1485489600 0.7340 1485496800 0.7388 1485504000 0.7390 1485511200 0.7385 1485518400 0.7386 1485525600 0.7381 1485532800 0.7383 1485540000 0.7383 1485547200 0.7574 1485554400 0.7569 1485561600 0.7548 1485568800 0.7541 1485576000 0.7549 1485583200 0.7438 1485590400 0.7548 1485597600 0.7545 1485604800 0.7522 1485612000 0.7548 1485619200 0.7550 1485626400 0.7579 1485633600 0.7574 1485640800 0.7569 1485648000 0.7570 1485655200 0.7571 1485662400 0.7571 1485669600 0.7571 1485676800 0.7569 1485684000 0.7565 1485691200 0.7574 1485698400 0.7566 1485705600 0.7571 1485712800 0.7565 1485720000 0.7567 1485727200 0.7564 1485734400 0.7567 1485741600 0.7566 1485748800 0.7567 1485756000 0.7571 1485763200 0.7575 1485770400 0.7568 1485777600 0.7571 1485784800 0.7542 1485792000 0.7576 1485799200 0.7560 1485806400 0.7578 1485813600 0.7570 1485820800 0.7526 1485828000 0.7575 1485835200 0.7573 1485842400 0.7573 1485849600 0.7571 1485856800 0.7568 1485864000 0.7573 1485871200 0.7571 1485878400 0.7578 1485885600 0.7597 1485892800 0.7599 1485900000 0.7594 1485914400 0.7619 1485907200 0.7596 1485921600 0.7627 1485928800 0.7624 1485936000 0.7622 1485943200 0.7616 1485950400 0.7619 1485957600 0.7550 1485964800 0.7566 1485972000 0.7545 1485979200 0.7547 1485986400 0.7542 1485993600 0.7553 1486000800 0.7546 1486008000 0.7613 1486015200 0.7609 1486022400 0.7589 1486029600 0.7589 1486036800 0.7590 1486044000 0.7587 1486051200 0.7587 1486058400 0.7561 1486065600 0.7462 1486072800 0.7590 1486080000 0.7590 1486087200 0.7584 1486094400 0.7588 1486101600 0.7597 1486108800 0.7767 1486116000 0.7754 1486123200 0.7648 1486130400 0.7644 1486137600 0.7642 1486144800 0.7748 1486152000 0.7752 1486159200 0.7751 1486166400 0.7752 1486173600 0.7747 1486180800 0.7755 1486188000 0.7753 1486195200 0.7749 1486202400 0.7745 1486209600 0.7720 1486216800 0.7744 1486224000 0.7723 1486231200 0.7718 1486238400 0.7697 1486245600 0.7717 1486252800 0.7673 1486260000 0.7668 1486267200 0.7721 1486274400 0.7722 1486281600 0.7715 1486288800 0.7714 1486296000 0.7746 1486303200 0.7771 1486310400 0.7776 1486317600 0.7772 1486324800 0.7777 1486332000 0.7766 1486339200 0.7769 1486346400 0.7688 1486353600 0.7771 1486360800 0.7776 1486368000 0.7778 1486375200 0.7778 1486382400 0.7785 1486389600 0.7781 1486396800 0.7781 1486404000 0.7754 1486411200 0.7754 1486418400 0.7757 1486425600 0.7758 1486432800 0.7756 1486440000 0.7765 1486447200 0.7736 1486454400 0.7746 1486461600 0.7730 1486468800 0.7625 1486476000 0.7754 1486483200 0.7759 1486490400 0.7753 1486497600 0.7760 1486504800 0.7754 1486512000 0.7759 1486519200 0.7750 1486526400 0.7758 1486533600 0.7752 1486540800 0.7728 1486548000 0.7725 1486555200 0.7729 1486562400 0.7756 1486569600 0.7751 1486576800 0.7771 1486584000 0.7903 1486591200 0.7900 1486598400 0.7850 1486605600 0.7918 1486612800 0.7906 1486620000 0.7900 1486627200 0.7906 1486634400 0.7897 1486641600 0.7899 1486648800 0.7892 1486656000 0.7784 1486663200 0.7781 1486670400 0.7731 1486677600 0.7701 1486684800 0.7704 1486692000 0.7806 1486699200 0.7808 1486706400 0.7806 1486713600 0.7810 1486720800 0.7812 1486728000 0.7838 1486735200 0.7832 1486742400 0.7759 1486749600 0.7862 1486756800 0.7857 1486764000 0.7854 1486771200 0.7855 1486778400 0.7879 1486785600 0.7883 1486792800 0.7779 1486800000 0.7783 1486807200 0.7748 1486814400 0.7752 1486821600 0.7748 1486828800 0.7755 1486836000 0.7749 1486843200 0.7753 1486850400 0.7750 1486857600 0.7864 1486864800 0.7857 1486872000 0.7860 1486879200 0.7858 1486886400 0.7869 1486893600 0.7857 1486900800 0.7858 1486908000 0.7854 1486915200 0.7857 1486922400 0.7852 1486929600 0.7855 1486936800 0.7882 1486944000 0.7880 1486951200 0.7889 1486958400 0.7863 1486965600 0.7831 1486972800 0.7835 1486980000 0.7807 1486987200 0.7826 1486994400 0.7877 1487001600 0.7883 1487008800 0.7855 1487016000 0.7852 1487023200 0.7868 1487030400 0.7849 1487037600 0.7841 1487044800 0.7873 1487052000 0.7868 1487059200 0.7868 1487066400 0.7869 1487073600 0.7875 1487080800 0.7904 1487088000 0.7900 1487095200 0.7873 1487102400 0.7869 1487109600 0.7837 1487116800 0.7868 1487124000 0.7863 1487131200 0.7843 1487138400 0.7835 1487145600 0.7839 1487152800 0.7836 1487160000 0.7836 1487167200 0.7855 1487174400 0.7871 1487181600 0.7865 1487188800 0.7818 1487196000 0.7860 1487203200 0.7865 1487210400 0.7836 1487217600 0.7867 1487224800 0.7867 1487232000 0.7764 1487239200 0.7868 1487246400 0.7869 1487253600 0.7871 1487260800 0.7869 1487268000 0.7866 1487275200 0.7868 1487282400 0.7893 1487289600 0.7869 1487296800 0.7892 1487304000 0.7899 1487311200 0.7890 1487318400 0.7894 1487325600 0.7889 1487332800 0.7879 1487340000 0.7765 1487347200 0.7851 1487354400 0.7823 1487361600 0.7821 1487368800 0.7812 1487376000 0.7867 1487383200 0.7862 1487390400 0.7863 1487397600 0.7780 1487404800 0.7785 1487412000 0.7784 1487419200 0.7736 1487426400 0.7814 1487433600 0.7816 1487440800 0.7813 1487448000 0.7820 1487455200 0.7869 1487462400 0.7870 1487469600 0.7869 1487476800 0.7766 1487484000 0.7864 1487491200 0.7871 1487498400 0.7869 1487505600 0.7869 1487512800 0.7785 1487520000 0.7866 1487527200 0.7861 1487534400 0.7863 1487541600 0.7807 1487548800 0.7710 1487556000 0.7707 1487563200 0.7706 1487570400 0.7783 1487577600 0.7782 1487584800 0.7809 1487592000 0.7811 1487599200 0.7759 1487606400 0.7764 1487613600 0.7806 1487620800 0.7808 1487628000 0.7838 1487635200 0.7945 1487642400 0.7974 1487649600 0.7969 1487656800 0.7969 1487664000 0.7968 1487671200 0.7969 1487678400 0.7915 1487685600 0.7942 1487692800 0.7893 1487700000 0.7893 1487707200 0.7869 1487714400 0.7954 1487721600 0.7955 1487728800 0.7952 1487736000 0.7984 1487743200 0.7873 1487750400 0.7983 1487757600 0.7925 1487764800 0.7880 1487772000 0.7927 1487779200 0.7982 1487786400 0.7925 1487793600 0.7875 1487800800 0.7869 1487808000 0.7871 1487815200 0.7869 1487822400 0.7874 1487829600 0.7875 1487836800 0.7870 1487844000 0.7910 1487851200 0.7910 1487858400 0.7902 1487865600 0.7844 1487872800 0.7841 1487880000 0.7845 1487887200 0.7835 1487894400 0.7835 1487901600 0.7833 1487908800 0.7857 1487916000 0.7828 1487923200 0.7828 1487930400 0.7823 1487937600 0.7799 1487944800 0.7714 1487952000 0.7532 1487959200 0.7767 1487966400 0.7709 1487973600 0.7848 1487980800 0.7841 1487988000 0.7948 1487995200 0.7950 1487995200 0.7950 1487995200 0.7950 1487995200 0.7950 1488002400 0.7836 1488009600 0.7946 1488016800 0.7941 1488024000 0.7997 1488031200 0.8001 1488038400 0.7896 1488045600 0.7892 1488052800 0.7892 1488060000 0.7891 1488067200 0.7838 1488074400 0.7887 1488081600 0.7890 1488088800 0.7888 1488096000 0.7887 1488103200 0.7887 1488110400 0.7888 1488117600 0.7886 1488124800 0.7890 1488132000 0.7888 1488139200 0.7835 1488146400 0.7758 1488153600 0.7889 1488160800 0.7889 1488168000 0.7783 1488175200 0.7839 1488182400 0.7841 1488189600 0.7890 1488196800 0.7891 1488204000 0.7995 1488211200 0.7993 1488218400 0.7987 1488225600 0.7984 1488232800 0.7984 1488240000 0.7910 1488247200 0.7883 1488254400 0.7886 1488261600 0.7888 1488268800 0.7862 1488276000 0.7866 1488283200 0.7886 1488290400 0.7885 1488297600 0.7831 1488304800 0.7826 1488312000 0.7878 1488319200 0.7874 1488333600 0.7814 1488326400 0.7823 1488340800 0.7869 1488348000 0.7866 1488355200 0.7870 1488362400 0.7869 1488369600 0.7866 1488376800 0.7864 1488384000 0.7867 1488391200 0.7837 1488398400 0.7734 1488405600 0.7730 1488412800 0.7838 1488420000 0.7812 1488427200 0.7840 1488434400 0.7835 1488441600 0.7841 1488448800 0.7833 1488456000 0.7835 1488463200 0.7805 1488470400 0.7835 1488477600 0.7832 1488484800 0.7837 1488492000 0.7826 1488499200 0.7932 1488506400 0.7930 1488513600 0.7929 1488520800 0.6777 1488528000 0.7908 1488535200 0.7896 1488542400 0.7922 1488549600 0.7926 1488556800 0.7914 1488564000 0.7914 1488571200 0.7917 1488578400 0.7917 1488585600 0.7912 1488592800 0.7907 1488600000 0.7917 1488607200 0.7909 1488614400 0.7914 1488621600 0.7911 1488628800 0.7913 1488636000 0.7909 1488643200 0.7910 1488650400 0.7909 1488657600 0.7924 1488664800 0.7673 1488672000 0.7884 1488679200 0.7911 1488686400 0.7908 1488693600 0.7907 1488700800 0.7908 1488708000 0.7908 1488715200 0.7908 1488722400 0.7904 1488729600 0.7904 1488736800 0.7908 1488744000 0.7905 1488751200 0.7902 1488758400 0.7906 1488765600 0.7876 1488772800 0.7870 1488780000 0.7871 1488787200 0.7872 1488794400 0.7898 1488801600 0.7897 1488808800 0.7894 1488816000 0.7892 1488823200 0.7887 1488830400 0.7888 1488837600 0.7883 1488844800 0.7870 1488852000 0.7872 1488859200 0.7877 1488866400 0.7856 1488873600 0.7871 1488880800 0.7859 1488888000 0.7854 1488895200 0.7875 1488902400 0.7873 1488909600 0.7868 1488916800 0.7816 1488924000 0.7813 1488931200 0.7813 1488938400 0.7917 1488945600 0.7916 1488952800 0.7918 1488960000 0.7917 1488967200 0.7914 1488974400 0.7918 1488981600 0.7913 1488988800 0.7915 1488996000 0.7915 1489003200 0.7921 1489010400 0.8025 1489017600 0.8062 1489024800 0.8051 1489032000 0.8053 1489039200 0.8051 1489046400 0.8047 1489053600 0.8041 1489060800 0.8015 1489068000 0.8008 1489075200 0.8009 1489082400 0.8004 1489089600 0.8013 1489096800 0.8007 1489104000 0.8010 1489111200 0.8003 1489118400 0.8007 1489125600 0.8029 1489132800 0.8036 1489140000 0.8032 1489147200 0.8140 1489154400 0.8137 1489161600 0.8142 1489168800 0.8136 1489176000 0.8137 1489183200 0.8131 1489190400 0.8136 1489197600 0.8135 1489204800 0.8136 1489212000 0.8130 1489219200 0.8127 1489226400 0.8125 1489233600 0.8123 1489240800 0.8124 1489248000 0.8022 1489255200 0.8122 1489262400 0.8122 1489269600 0.8129 1489276800 0.8131 1489284000 0.8124 1489291200 0.8132 1489298400 0.8102 1489305600 0.8129 1489312800 0.8130 1489320000 0.8129 1489327200 0.8123 1489334400 0.8126 1489341600 0.8129 1489348800 0.8131 1489356000 0.8128 1489363200 0.8131 1489370400 0.8125 1489377600 0.8126 1489384800 0.8122 1489392000 0.8128 1489399200 0.8110 1489406400 0.8091 1489413600 0.8093 1489420800 0.8107 1489428000 0.8044 1489435200 0.8081 1489442400 0.8039 1489449600 0.7174 1489456800 0.8065 1489464000 0.8085 1489471200 0.8084 1489478400 0.8021 1489485600 0.8072 1489492800 0.8022 1489500000 0.8019 1489507200 0.7995 1489514400 0.8096 1489521600 0.8092 1489528800 0.8091 1489536000 0.8093 1489543200 0.8093 1489550400 0.8098 1489557600 0.7914 1489564800 0.8088 1489572000 0.8106 1489579200 0.8110 1489586400 0.8105 1489593600 0.8207 1489600800 0.8207 1489608000 0.8201 1489615200 0.8198 1489622400 0.8204 1489629600 0.8173 1489636800 0.8200 1489644000 0.8144 1489651200 0.8144 1489658400 0.8196 1489665600 0.8193 1489672800 0.8194 1489680000 0.8195 1489687200 0.8194 1489694400 0.8197 1489701600 0.8195 1489708800 0.8192 1489716000 0.8189 1489723200 0.8193 1489730400 0.8189 1489737600 0.8195 1489744800 0.8186 1489752000 0.8191 1489759200 0.8057 1489766400 0.8059 1489773600 0.8053 1489780800 0.8156 1489788000 0.8131 1489795200 0.8133 1489802400 0.8131 1489809600 0.8134 1489816800 0.8134 1489824000 0.8138 1489831200 0.8132 1489838400 0.8134 1489845600 0.8130 1489852800 0.8132 1489860000 0.8103 1489867200 0.8131 1489874400 0.8161 1489881600 0.8159 1489888800 0.8157 1489896000 0.8161 1489903200 0.8134 1489910400 0.8062 1489917600 0.8129 1489924800 0.8131 1489932000 0.8126 1489939200 0.8133 1489946400 0.8129 1489953600 0.8128 1489960800 0.8128 1489968000 0.8129 1489975200 0.8126 1489982400 0.8129 1489989600 0.8124 1489996800 0.8129 1490004000 0.8123 1490011200 0.8124 1490018400 0.8119 1490025600 0.8124 1490032800 0.8122 1490040000 0.8143 1490047200 0.8141 1490054400 0.8115 1490061600 0.8137 1490068800 0.8138 1490076000 0.8135 1490083200 0.8043 1490090400 0.8140 1490097600 0.8115 1490104800 0.8137 1490112000 0.8116 1490119200 0.8117 1490126400 0.8120 1490133600 0.8035 1490140800 0.8012 1490148000 0.8011 1490155200 0.8009 1490162400 0.8006 1490169600 0.8010 1490176800 0.8032 1490184000 0.8033 1490191200 0.8006 1490198400 0.8008 1490205600 0.8009 1490212800 0.8006 1490220000 0.7980 1490227200 0.8013 1490234400 0.7904 1490241600 0.7905 1490248800 0.8005 1490256000 0.8008 1490263200 0.8035 1490270400 0.8037 1490277600 0.7987 1490284800 0.8062 1490292000 0.8027 1490299200 0.8033 1490306400 0.8028 1490313600 0.8036 1490320800 0.8033 1490328000 0.8033 1490335200 0.8029 1490342400 0.8007 1490349600 0.8039 1490356800 0.8028 1490364000 0.8028 1490371200 0.8028 1490378400 0.7999 1490385600 0.8028 1490392800 0.8023 1490400000 0.8025 1490407200 0.8020 1490414400 0.8023 1490421600 0.8020 1490428800 0.8023 1490436000 0.8019 1490443200 0.8018 1490450400 0.7890 1490457600 0.7970 1490464800 0.7996 1490472000 0.7974 1490479200 0.8094 1490486400 0.8095 1490493600 0.8122 1490500800 0.8078 1490508000 0.8097 1490515200 0.8102 1490522400 0.8100 1490529600 0.8100 1490536800 0.8174 1490544000 0.8174 1490551200 0.8170 1490558400 0.8172 1490565600 0.8170 1490572800 0.8122 1490580000 0.8171 1490587200 0.8174 1490594400 0.8097 1490601600 0.8110 1490608800 0.8208 1490616000 0.8104 1490623200 0.8105 1490630400 0.8280 1490637600 0.8379 1490644800 0.8381 1490652000 0.8376 1490659200 0.8378 1490666400 0.8347 1490673600 0.8352 1490680800 0.8355 1490688000 0.8333 1490695200 0.8327 1490702400 0.8328 1490709600 0.8305 1490716800 0.8310 1490724000 0.8304 1490731200 0.8357 1490738400 0.8344 1490745600 0.8344 1490752800 0.8342 1490760000 0.8346 1490767200 0.8267 1490774400 0.8366 1490781600 0.8367 1490788800 0.8485 1490796000 0.8454 1490803200 0.8354 1490810400 0.8352 1490817600 0.8455 1490824800 0.8475 1490832000 0.8377 1490839200 0.8452 1490846400 0.8425 1490853600 0.8422 1490860800 0.8422 1490868000 0.8446 1490875200 0.8449 1490882400 0.8449 1490889600 0.8397 1490896800 0.8390 1490904000 0.8403 1490911200 0.8399 1490918400 0.8424 1490925600 0.8446 1490932800 0.8449 1490940000 0.8440 1490947200 0.8416 1490954400 0.8439 1490961600 0.8439 1490968800 0.8411 1490976000 0.8416 1490983200 0.8438 1490990400 0.8493 1490997600 0.8491 1491012000 0.8413 1491004800 0.8490 1491019200 0.8316 1491026400 0.8307 1491033600 0.8311 1491040800 0.8386 1491048000 0.8389 1491055200 0.8385 1491062400 0.8388 1491069600 0.8488 1491076800 0.8471 1491084000 0.8488 1491091200 0.8488 1491098400 0.8484 1491105600 0.8489 1491112800 0.8487 1491120000 0.8490 1491127200 0.8488 1491134400 0.8493 1491141600 0.8486 1491148800 0.8488 1491156000 0.8488 1491163200 0.8486 1491170400 0.8482 1491177600 0.8489 1491184800 0.8483 1491192000 0.8486 1491199200 0.8485 1491206400 0.8485 1491213600 0.8456 1491220800 0.8459 1491228000 0.8458 1491235200 0.8463 1491242400 0.8588 1491249600 0.8565 1491256800 0.8565 1491264000 0.8605 1491271200 0.8559 1491278400 0.8564 1491285600 0.8556 1491292800 0.8563 1491300000 0.8562 1491307200 0.8559 1491314400 0.8608 1491321600 0.8609 1491328800 0.8604 1491336000 0.8582 1491343200 0.8602 1491350400 0.8531 1491357600 0.8706 1491364800 0.8716 1491372000 0.8742 1491379200 0.8742 1491386400 0.8761 1491393600 0.8728 1491400800 0.8719 1491408000 0.8723 1491415200 0.8724 1491422400 0.8622 1491429600 0.8622 1491436800 0.8623 1491444000 0.8622 1491451200 0.8622 1491458400 0.8624 1491465600 0.8621 1491472800 0.8619 1491480000 0.8618 1491487200 0.8483 1491494400 0.8689 1491501600 0.8685 1491508800 0.8687 1491516000 0.8680 1491523200 0.8689 1491530400 0.8685 1491537600 0.8688 1491544800 0.8584 1491552000 0.8711 1491559200 0.8734 1491566400 0.8711 1491573600 0.8713 1491580800 0.8707 1491588000 0.8600 1491595200 0.8704 1491602400 0.8700 1491609600 0.8703 1491616800 0.8700 1491624000 0.8677 1491631200 0.8687 1491638400 0.8715 1491645600 0.8734 1491652800 0.8713 1491660000 0.8699 1491667200 0.8702 1491674400 0.8698 1491681600 0.8701 1491688800 0.8698 1491696000 0.8701 1491703200 0.8697 1491710400 0.8702 1491717600 0.8698 1491724800 0.8700 1491732000 0.8723 1491739200 0.8701 1491746400 0.8698 1491753600 0.8698 1491760800 0.8620 1491768000 0.8594 1491775200 0.8691 1491782400 0.8706 1491789600 0.8702 1491796800 0.8706 1491804000 0.8702 1491811200 0.8610 1491818400 0.8629 1491825600 0.8696 1491832800 0.8689 1491840000 0.8664 1491847200 0.8657 1491854400 0.8686 1491861600 0.8682 1491868800 0.8685 1491876000 0.8706 1491883200 0.8658 1491890400 0.8580 1491897600 0.8683 1491904800 0.8664 1491912000 0.8662 1491919200 0.8680 1491926400 0.8682 1491933600 0.8683 1491940800 0.8710 1491948000 0.8701 1491955200 0.8704 1491962400 0.8599 1491969600 0.8708 1491976800 0.8581 1491984000 0.8683 1491991200 0.8707 1491998400 0.8680 1492005600 0.8679 1492012800 0.8683 1492020000 0.8676 1492027200 0.8573 1492034400 0.8572 1492041600 0.8600 1492048800 0.8574 1492056000 0.8525 1492063200 0.8469 1492070400 0.8573 1492077600 0.8594 1492084800 0.8574 1492092000 0.8651 1492099200 0.8630 1492106400 0.8599 1492113600 0.8523 1492120800 0.8589 1492128000 0.8596 1492135200 0.8594 1492142400 0.8595 1492149600 0.8590 1492156800 0.8620 1492164000 0.8626 1492171200 0.8604 1492178400 0.8599 1492185600 0.8629 1492192800 0.8627 1492200000 0.8618 1492207200 0.8612 1492214400 0.8641 1492221600 0.8666 1492228800 0.8641 1492236000 0.8663 1492243200 0.8639 1492250400 0.8640 1492257600 0.8641 1492264800 0.8635 1492272000 0.8641 1492279200 0.8639 1492286400 0.8640 1492293600 0.8662 1492300800 0.8640 1492308000 0.8638 1492315200 0.8640 1492322400 0.8638 1492329600 0.8640 1492336800 0.8610 1492344000 0.8640 1492351200 0.8638 1492358400 0.8638 1492365600 0.8664 1492372800 0.8639 1492380000 0.8636 1492387200 0.8637 1492394400 0.8609 1492401600 0.8639 1492408800 0.8637 1492416000 0.8640 1492423200 0.8638 1492430400 0.8641 1492437600 0.8668 1492444800 0.8669 1492452000 0.8615 1492459200 0.8668 1492466400 0.8464 1492473600 0.8647 1492480800 0.8689 1492488000 0.8641 1492495200 0.8636 1492502400 0.8641 1492509600 0.8641 1492516800 0.8671 1492524000 0.8640 1492531200 0.8662 1492538400 0.8734 1492545600 0.8737 1492552800 0.8729 1492560000 0.8763 1492567200 0.8752 1492574400 0.8756 1492581600 0.8741 1492588800 0.8743 1492596000 0.8765 1492603200 0.8740 1492610400 0.8732 1492617600 0.8810 1492624800 0.8777 1492632000 0.8809 1492639200 0.8810 1492646400 0.8809 1492653600 0.8832 1492660800 0.8812 1492668000 0.8819 1492675200 0.8787 1492682400 0.8755 1492689600 0.8755 1492696800 0.8771 1492704000 0.8778 1492711200 0.8827 1492718400 0.8777 1492725600 0.8798 1492732800 0.8806 1492740000 0.8800 1492747200 0.8802 1492754400 0.8802 1492761600 0.8778 1492768800 0.8797 1492776000 0.8798 1492783200 0.8671 1492790400 0.8696 1492797600 0.8811 1492804800 0.8769 1492812000 0.8764 1492819200 0.8769 1492826400 0.8771 1492833600 0.8775 1492840800 0.8766 1492848000 0.8748 1492855200 0.8732 1492862400 0.8708 1492869600 0.8705 1492876800 0.8680 1492884000 0.8699 1492891200 0.8700 1492898400 0.8725 1492905600 0.8726 1492912800 0.8724 1492920000 0.8726 1492927200 0.8725 1492934400 0.8728 1492941600 0.8749 1492948800 0.8727 1492956000 0.8633 1492963200 0.8704 1492970400 0.8703 1492977600 0.8707 1492984800 0.8704 1492992000 0.8631 1492999200 0.8700 1493006400 0.8705 1493013600 0.8702 1493020800 0.8681 1493028000 0.8725 1493035200 0.8727 1493042400 0.8784 1493049600 0.8786 1493056800 0.8707 1493064000 0.8760 1493071200 0.8806 1493078400 0.8861 1493085600 0.8883 1493092800 0.8863 1493100000 0.8853 1493107200 0.8863 1493114400 0.8877 1493121600 0.8848 1493128800 0.8859 1493136000 0.8861 1493143200 0.8859 1493150400 0.8864 1493157600 0.8893 1493164800 0.8889 1493172000 0.8858 1493179200 0.8868 1493186400 0.8842 1493193600 0.8766 1493200800 0.8893 1493208000 0.8774 1493215200 0.8857 1493222400 0.8889 1493229600 0.8820 1493236800 0.8876 1493244000 0.8871 1493251200 0.8900 1493258400 0.8867 1493265600 0.8702 1493272800 0.8820 1493280000 0.8818 1493287200 0.8967 1493294400 0.8966 1493301600 0.8988 1493308800 0.8963 1493316000 0.8941 1493323200 0.8939 1493330400 0.8931 1493337600 0.8937 1493344800 0.8953 1493352000 0.8932 1493359200 0.8932 1493366400 0.8931 1493373600 0.8920 1493380800 0.8924 1493388000 0.8818 1493395200 0.8920 1493402400 0.8948 1493409600 0.8897 1493416800 0.8715 1493424000 0.8839 1493431200 0.8839 1493438400 0.8940 1493445600 0.8941 1493452800 0.8945 1493460000 0.8966 1493467200 0.8844 1493474400 0.8938 1493481600 0.8987 1493488800 0.8929 1493496000 0.8935 1493503200 0.8932 1493510400 0.8927 1493517600 0.8927 1493524800 0.8929 1493532000 0.8927 1493539200 0.8930 1493546400 0.8949 1493553600 0.8927 1493560800 0.8922 1493568000 0.8928 1493575200 0.8921 1493582400 0.8931 1493589600 0.8928 1493604000 0.8950 1493596800 0.8928 1493611200 0.8926 1493618400 0.8929 1493625600 0.8923 1493632800 0.8946 1493640000 0.8923 1493647200 0.8946 1493654400 0.8899 1493661600 0.8899 1493668800 0.8900 1493676000 0.8871 1493683200 0.8875 1493690400 0.8872 1493697600 0.8872 1493704800 0.8896 1493712000 0.8900 1493719200 0.8921 1493726400 0.8923 1493733600 0.8926 1493740800 0.8976 1493748000 0.9021 1493755200 0.8994 1493762400 0.8993 1493769600 0.9022 1493776800 0.9024 1493784000 0.9001 1493791200 0.8994 1493798400 0.9000 1493805600 0.8822 1493812800 0.8699 1493820000 0.8680 1493827200 0.8682 1493834400 0.8769 1493841600 0.8750 1493848800 0.8743 1493856000 0.8697 1493863200 0.8767 1493870400 0.8768 1493877600 0.8764 1493884800 0.8767 1493892000 0.8861 1493899200 0.8699 1493906400 0.8803 1493913600 0.8927 1493920800 0.8949 1493928000 0.8972 1493935200 0.8944 1493942400 0.8995 1493949600 0.8989 1493956800 0.8990 1493964000 0.8988 1493971200 0.8989 1493978400 0.8983 1493985600 0.8986 1493992800 0.8987 1494000000 0.8962 1494007200 0.8934 1494014400 0.8860 1494021600 0.8910 1494028800 0.8940 1494036000 0.8957 1494043200 0.8960 1494050400 0.8955 1494057600 0.8934 1494064800 0.8954 1494072000 0.8932 1494079200 0.8979 1494086400 0.8972 1494093600 0.8940 1494100800 0.8947 1494108000 0.8942 1494115200 0.8946 1494122400 0.8918 1494129600 0.8921 1494136800 0.8917 1494144000 0.8923 1494151200 0.8920 1494158400 0.8918 1494165600 0.8917 1494172800 0.8944 1494180000 0.8964 1494187200 0.8969 1494194400 0.8941 1494201600 0.8970 1494208800 0.8966 1494216000 0.8969 1494223200 0.8939 1494230400 0.8746 1494237600 0.8940 1494244800 0.8967 1494252000 0.8890 1494259200 0.8917 1494266400 0.8912 1494273600 0.8936 1494280800 0.8911 1494288000 0.8913 1494295200 0.8933 1494302400 0.8941 1494309600 0.8925 1494316800 0.8924 1494324000 0.8951 1494331200 0.8928 1494338400 0.8925 1494345600 0.8926 1494352800 0.8945 1494360000 0.8926 1494367200 0.8944 1494374400 0.8944 1494381600 0.8945 1494388800 0.8943 1494396000 0.8943 1494403200 0.8943 1494410400 0.8947 1494417600 0.8806 1494424800 0.8821 1494432000 0.8797 1494439200 0.8795 1494446400 0.8918 1494453600 0.8897 1494460800 0.8922 1494468000 0.8915 1494475200 0.8698 1494482400 0.8900 1494489600 0.8906 1494496800 0.8953 1494504000 0.8939 1494511200 0.8808 1494518400 0.8715 1494525600 0.8709 1494532800 0.8715 1494540000 0.8703 1494547200 0.8711 1494554400 0.8629 1494561600 0.8628 1494568800 0.8628 1494576000 0.8631 1494583200 0.8653 1494590400 0.8655 1494597600 0.8653 1494604800 0.8656 1494612000 0.8706 1494619200 0.8717 1494626400 0.8709 1494633600 0.8705 1494640800 0.8562 1494648000 0.8565 1494655200 0.8462 1494662400 0.8363 1494669600 0.8461 1494676800 0.8582 1494684000 0.8601 1494691200 0.8580 1494698400 0.8575 1494705600 0.8577 1494712800 0.8573 1494720000 0.8575 1494727200 0.8574 1494734400 0.8579 1494741600 0.8575 1494748800 0.8579 1494756000 0.8474 1494763200 0.8479 1494770400 0.8475 1494777600 0.8477 1494784800 0.8473 1494792000 0.8477 1494799200 0.8573 1494806400 0.8577 1494813600 0.8571 1494820800 0.8573 1494828000 0.8645 1494835200 0.8572 1494842400 0.8583 1494849600 0.8572 1494856800 0.8547 1494864000 0.8524 1494871200 0.8221 1494878400 0.8523 1494885600 0.8607 1494892800 0.8629 1494900000 0.8648 1494907200 0.8544 1494914400 0.8543 1494921600 0.8545 1494928800 0.8540 1494936000 0.8543 1494943200 0.8545 1494950400 0.8441 1494957600 0.8438 1494964800 0.8493 1494972000 0.8488 1494979200 0.8467 1494986400 0.8489 1494993600 0.8490 1495000800 0.8487 1495008000 0.8495 1495015200 0.8491 1495022400 0.8561 1495029600 0.8559 1495036800 0.8564 1495044000 0.8557 1495051200 0.8556 1495058400 0.8553 1495065600 0.8556 1495072800 0.8554 1495080000 0.8530 1495087200 0.8529 1495094400 0.8555 1495101600 0.8552 1495108800 0.8551 1495116000 0.8547 1495123200 0.8551 1495130400 0.8559 1495137600 0.8657 1495144800 0.8566 1495152000 0.8566 1495159200 0.8551 1495166400 0.8557 1495173600 0.8547 1495180800 0.8557 1495188000 0.8547 1495195200 0.8555 1495202400 0.8553 1495209600 0.8557 1495216800 0.8560 1495224000 0.8564 1495231200 0.8512 1495238400 0.8562 1495245600 0.8555 1495252800 0.8558 1495260000 0.8461 1495267200 0.8464 1495274400 0.8461 1495281600 0.8460 1495288800 0.8462 1495296000 0.8464 1495303200 0.8462 1495310400 0.8462 1495317600 0.8460 1495324800 0.8462 1495332000 0.8461 1495339200 0.8467 1495346400 0.8462 1495353600 0.8464 1495360800 0.8484 1495368000 0.8487 1495375200 0.8482 1495382400 0.8481 1495389600 0.8480 1495396800 0.8480 1495404000 0.8478 1495411200 0.8477 1495418400 0.8478 1495425600 0.8454 1495432800 0.8551 1495440000 0.8577 1495447200 0.8577 1495454400 0.8573 1495461600 0.8571 1495468800 0.8569 1495476000 0.8582 1495483200 0.8601 1495490400 0.8572 1495497600 0.8580 1495504800 0.8574 1495512000 0.8477 1495519200 0.8467 1495526400 0.8490 1495533600 0.8442 1495540800 0.8543 1495548000 0.8416 1495555200 0.8416 1495562400 0.8441 1495569600 0.8473 1495576800 0.8463 1495584000 0.8442 1495591200 0.8537 1495598400 0.8540 1495605600 0.8542 1495612800 0.8495 1495620000 0.8637 1495627200 0.8613 1495634400 0.8633 1495641600 0.8587 1495648800 0.8658 1495656000 0.8662 1495663200 0.8635 1495670400 0.8660 1495677600 0.8657 1495684800 0.8656 1495692000 0.8554 1495699200 0.8655 1495706400 0.8649 1495713600 0.8654 1495720800 0.8557 1495728000 0.8656 1495735200 0.8531 1495742400 0.8754 1495749600 0.7288 1495756800 0.7287 1495764000 0.7335 1495771200 0.7313 1495778400 0.7336 1495785600 0.7336 1495792800 0.7335 1495800000 0.7337 1495807200 0.7333 1495814400 0.8824 1495821600 0.8773 1495828800 0.8822 1495836000 0.8917 1495843200 0.8945 1495850400 0.8916 1495857600 0.8824 1495864800 0.8818 1495872000 0.8822 1495879200 0.8845 1495886400 0.8846 1495893600 0.8843 1495900800 0.8840 1495908000 0.8840 1495915200 0.8843 1495922400 0.8840 1495929600 0.8844 1495936800 0.8842 1495944000 0.8846 1495951200 0.8847 1495958400 0.8850 1495965600 0.8844 1495972800 0.8822 1495980000 0.8843 1495987200 0.8845 1495994400 0.8769 1496001600 0.8771 1496008800 0.8768 1496016000 0.8721 1496023200 0.8721 1496030400 0.8699 1496037600 0.8722 1496044800 0.8731 1496052000 0.8772 1496059200 0.8782 1496066400 0.8824 1496073600 0.8852 1496080800 0.8851 1496088000 0.8860 1496095200 0.8848 1496102400 0.8805 1496109600 0.8804 1496116800 0.8812 1496124000 0.8801 1496131200 0.8797 1496138400 0.8693 1496145600 0.8658 1496152800 0.8644 1496160000 0.8841 1496167200 0.8859 1496174400 0.8848 1496181600 0.8714 1496188800 0.8695 1496196000 0.8690 1496203200 0.8711 1496210400 0.8739 1496217600 0.8818 1496224800 0.8813 1496232000 0.8689 1496239200 0.8758 1496246400 0.8755 1496253600 0.8729 1496260800 0.8907 1496268000 0.8906 1496282400 0.8876 1496275200 0.8785 1496289600 0.8904 1496296800 0.8753 1496304000 0.8628 1496311200 0.8852 1496318400 0.8830 1496325600 0.8727 1496332800 0.8759 1496340000 0.8745 1496347200 0.8887 1496354400 0.8907 1496361600 0.8882 1496368800 0.8878 1496376000 0.8901 1496383200 0.8905 1496390400 0.8911 1496397600 0.8893 1496404800 0.8844 1496412000 0.8869 1496419200 0.8820 1496426400 0.8844 1496433600 0.8847 1496440800 0.8839 1496448000 0.8891 1496455200 0.8862 1496462400 0.8865 1496469600 0.8883 1496476800 0.8787 1496484000 0.8862 1496491200 0.8859 1496498400 0.8882 1496505600 0.8882 1496512800 0.8836 1496520000 0.8887 1496527200 0.8858 1496534400 0.8885 1496541600 0.8856 1496548800 0.8885 1496556000 0.8881 1496563200 0.8886 1496570400 0.8728 1496577600 0.8707 1496584800 0.8704 1496592000 0.8757 1496599200 0.8830 1496606400 0.8775 1496613600 0.8751 1496620800 0.8856 1496628000 0.8874 1496635200 0.8817 1496642400 0.8813 1496649600 0.8819 1496656800 0.8736 1496664000 0.8838 1496671200 0.8883 1496678400 0.8838 1496685600 0.8839 1496692800 0.8839 1496700000 0.8834 1496707200 0.8810 1496714400 0.8836 1496721600 0.8859 1496728800 0.8832 1496736000 0.8859 1496743200 0.8876 1496750400 0.8852 1496757600 0.8799 1496764800 0.8828 1496772000 0.8875 1496779200 0.8877 1496786400 0.8896 1496793600 0.8873 1496800800 0.8870 1496808000 0.8850 1496815200 0.8998 1496822400 0.9001 1496829600 0.8969 1496836800 0.8943 1496844000 0.8967 1496851200 0.8969 1496858400 0.9025 1496865600 0.9029 1496872800 0.8994 1496880000 0.8972 1496887200 0.9018 1496894400 0.8950 1496901600 0.8976 1496908800 0.8972 1496916000 0.8966 1496923200 0.8962 1496930400 0.8991 1496937600 0.9016 1496944800 0.8980 1496952000 0.8881 1496959200 0.8880 1496966400 0.8812 1496973600 0.8854 1496980800 0.8929 1496988000 0.8953 1496995200 0.8929 1497002400 0.8947 1497009600 0.8927 1497016800 0.9024 1497024000 0.9053 1497031200 0.9080 1497038400 0.9041 1497045600 0.9060 1497052800 0.9059 1497060000 0.9054 1497067200 0.9057 1497074400 0.9058 1497081600 0.9061 1497088800 0.9034 1497096000 0.8842 1497103200 0.8912 1497110400 0.8938 1497117600 0.8838 1497124800 0.9006 1497132000 0.9028 1497139200 0.9035 1497146400 0.9004 1497153600 0.9063 1497160800 0.9059 1497168000 0.9039 1497175200 0.9037 1497182400 0.9046 1497189600 0.9038 1497196800 0.8991 1497204000 0.9010 1497211200 0.9013 1497218400 0.8910 1497225600 0.8987 1497232800 0.8984 1497240000 0.8975 1497247200 0.8898 1497254400 0.8899 1497261600 0.8968 1497268800 0.8995 1497276000 0.8988 1497283200 0.8964 1497290400 0.8935 1497297600 0.8961 1497304800 0.8974 1497312000 0.9001 1497319200 0.8992 1497326400 0.8970 1497333600 0.8969 1497340800 0.8970 1497348000 0.9035 1497355200 0.9017 1497362400 0.8985 1497369600 0.8867 1497376800 0.8958 1497384000 0.9059 1497391200 0.9082 1497398400 0.8966 1497405600 0.8961 1497412800 0.8990 1497420000 0.9017 1497427200 0.8918 1497434400 0.8985 1497441600 0.8984 1497448800 0.9053 1497456000 0.8795 1497463200 0.8968 1497470400 0.9067 1497477600 0.9039 1497484800 0.9033 1497492000 0.9035 1497499200 0.9064 1497506400 0.9073 1497513600 0.8981 1497520800 0.9054 1497528000 0.9083 1497535200 0.9074 1497542400 0.8980 1497549600 0.8930 1497556800 0.8955 1497564000 0.9044 1497571200 0.9031 1497578400 0.9047 1497585600 0.8965 1497592800 0.8961 1497600000 0.9062 1497607200 0.9045 1497614400 0.9047 1497621600 0.9047 1497628800 0.9029 1497636000 0.9023 1497643200 0.9048 1497650400 0.9142 1497657600 0.9048 1497664800 0.9047 1497672000 0.9050 1497679200 0.9046 1497686400 0.9047 1497693600 0.9045 1497700800 0.9048 1497708000 0.9022 1497715200 0.9049 1497722400 0.9030 1497729600 0.9037 1497736800 0.9032 1497744000 0.9037 1497751200 0.9033 1497758400 0.9039 1497765600 0.9037 1497772800 0.9041 1497780000 0.9038 1497787200 0.9039 1497794400 0.9039 1497801600 0.9023 1497808800 0.9022 1497816000 0.9021 1497823200 0.8920 1497830400 0.9020 1497837600 0.9017 1497844800 0.9043 1497852000 0.9039 1497859200 0.9016 1497866400 0.9017 1497873600 0.9021 1497880800 0.8820 1497888000 0.8831 1497895200 0.8849 1497902400 0.8950 1497909600 0.8965 1497916800 0.8867 1497924000 0.8939 1497931200 0.8937 1497938400 0.8924 1497945600 0.8929 1497952800 0.8924 1497960000 0.9122 1497967200 0.9124 1497974400 0.9046 1497981600 0.9029 1497988800 0.9006 1497996000 0.9014 1498003200 0.9013 1498010400 0.8987 1498017600 0.9002 1498024800 0.8920 1498032000 0.8950 1498039200 0.8969 1498046400 0.8949 1498053600 0.8970 1498060800 0.8972 1498068000 0.8969 1498075200 0.8921 1498082400 0.8967 1498089600 0.8861 1498096800 0.8965 1498104000 0.8971 1498111200 0.8970 1498118400 0.8981 1498125600 0.8975 1498140000 0.8990 1498147200 0.8993 1498154400 0.8959 1498161600 0.8956 1498168800 0.9053 1498176000 0.8997 1498183200 0.9078 1498190400 0.9081 1498197600 0.9078 1498204800 0.9050 1498212000 0.9050 1498219200 0.9049 1498226400 0.9047 1498233600 0.9049 1498240800 0.9050 1498248000 0.9051 1498255200 0.9069 1498262400 0.9043 1498269600 0.9042 1498276800 0.9045 1498284000 0.9063 1498291200 0.9064 1498298400 0.9033 1498305600 0.9086 1498312800 0.9081 1498320000 0.9058 1498327200 0.9056 1498334400 0.9059 1498341600 0.9023 1498348800 0.9048 1498356000 0.9045 1498363200 0.9055 1498370400 0.9133 1498377600 0.9151 1498384800 0.9150 1498392000 0.9128 1498399200 0.9150 1498406400 0.9128 1498413600 0.9145 1498420800 0.9147 1498428000 0.9149 1498435200 0.9142 1498442400 0.9139 1498449600 0.9141 1498456800 0.9094 1498464000 0.9072 1498471200 0.9121 1498478400 0.9125 1498485600 0.9097 1498492800 0.9097 1498500000 0.9096 1498507200 0.9097 1498514400 0.9090 1498521600 0.9142 1498528800 0.9130 1498536000 0.9086 1498543200 0.9086 1498550400 0.9090 1498557600 0.9100 1498564800 0.9094 1498572000 0.9103 1498579200 0.9011 1498586400 0.9098 1498593600 0.9233 1498600800 0.9252 1498608000 0.9282 1498615200 0.9227 1498622400 0.9284 1498629600 0.9271 1498636800 0.9371 1498644000 0.9372 1498651200 0.9330 1498658400 0.9228 1498665600 0.9230 1498672800 0.9253 1498680000 0.9258 1498687200 0.9251 1498694400 0.9227 1498701600 0.9222 1498708800 0.9321 1498716000 0.9321 1498723200 0.9321 1498730400 0.9298 1498737600 0.9300 1498744800 0.9322 1498752000 0.9312 1498759200 0.9321 1498766400 0.9328 1498773600 0.9296 1498780800 0.9340 1498788000 0.9342 1498795200 0.9344 1498802400 0.9339 1498809600 0.9346 1498816800 0.9312 1498824000 0.9321 1498831200 0.9318 1498838400 0.9340 1498845600 0.9329 1498852800 0.9330 1498860000 0.9296 1498874400 0.9311 1498867200 0.9309 1498881600 0.9312 1498888800 0.9309 1498896000 0.9214 1498903200 0.9214 1498910400 0.9314 1498917600 0.9383 1498924800 0.9383 1498932000 0.9382 1498939200 0.9385 1498946400 0.9380 1498953600 0.9383 1498960800 0.9379 1498968000 0.9384 1498975200 0.9383 1498982400 0.9385 1498989600 0.9358 1498996800 0.9377 1499004000 0.9362 1499011200 0.9359 1499018400 0.9337 1499025600 0.9332 1499032800 0.9239 1499040000 0.9343 1499047200 0.9328 1499054400 0.9381 1499061600 0.9425 1499068800 0.9455 1499076000 0.9447 1499083200 0.9466 1499090400 0.9461 1499097600 0.9451 1499104800 0.9320 1499112000 0.9398 1499119200 0.9390 1499126400 0.9396 1499133600 0.9390 1499140800 0.9391 1499148000 0.9387 1499155200 0.9391 1499162400 0.9389 1499169600 0.9422 1499176800 0.9413 1499184000 0.9434 1499191200 0.9312 1499198400 0.9393 1499205600 0.9383 1499212800 0.9372 1499220000 0.9502 1499227200 0.9458 1499234400 0.9453 1499241600 0.9462 1499248800 0.9430 1499256000 0.9433 1499263200 0.9571 1499270400 0.9599 1499277600 0.9482 1499284800 0.9652 1499292000 0.9716 1499299200 0.9745 1499306400 0.9733 1499313600 0.9712 1499320800 0.9535 1499328000 0.9689 1499335200 0.9685 1499342400 0.9737 1499349600 0.9725 1499356800 0.9635 1499364000 0.9507 1499371200 0.9627 1499378400 0.9590 1499385600 0.9618 1499392800 0.9618 1499400000 0.9700 1499407200 0.9611 1499414400 0.9684 1499421600 0.9682 1499428800 0.9683 1499436000 0.9561 1499443200 0.9589 1499450400 0.9560 1499457600 0.9584 1499464800 0.9579 1499472000 0.9628 1499479200 0.9624 1499486400 0.9629 1499493600 0.9631 1499500800 0.9631 1499508000 0.9722 1499515200 0.9720 1499522400 0.9720 1499529600 0.9748 1499536800 0.9648 1499544000 0.9552 1499551200 0.9621 1499644740 0.9503 1499644800 0.9503 1499652000 0.9619 1499659200 0.9476 1499666400 0.9574 1499673600 0.9559 1499680800 0.9480 1499688000 0.9580 1499695200 0.9580 1499702400 0.9587 1499709600 0.9448 1499716800 0.9635 1499724000 0.9649 1499731200 0.9701 1499738400 0.9703 1499745600 0.9700 1499752800 0.9705 1499760000 0.9703 1499767200 0.9712 1499774400 0.9698 1499781600 0.9698 1499788800 0.9693 1499796000 0.9689 1499803200 0.9717 1499810400 0.9667 1499817600 0.9675 1499824800 0.9672 1499832000 0.9639 1499839200 0.9688 1499846400 0.9691 1499853600 0.9687 1499860800 0.9689 1499868000 0.9520 1499875200 0.9548 1499882400 0.9632 1499889600 0.9587 1499896800 0.9624 1499904000 0.9604 1499911200 0.9624 1499918400 0.9557 1499925600 0.9698 1499932800 0.9708 1499940000 0.9706 1499947200 0.9699 1499954400 0.9704 1499961600 0.9682 1499968800 0.9558 1499976000 0.9680 1499983200 0.9771 1499990400 0.9780 1499997600 0.9800 1500004800 0.9824 1500012000 0.9800 1500019200 0.9800 1500026400 0.9796 1500033600 0.9796 1500040800 0.9820 1500048000 0.9819 1500055200 0.9792 1500062400 0.9697 1500069600 0.9695 1500076800 0.9696 1500084000 0.9690 1500091200 0.9696 1500098400 0.9714 1500105600 0.9720 1500112800 0.9810 1500120000 0.9815 1500127200 0.9815 1500134400 0.9819 1500141600 0.9814 1500148800 0.9791 1500156000 0.9790 1500163200 0.9793 1500170400 0.9788 1500177600 0.9722 1500184800 0.9792 1500192000 0.9723 1500199200 0.9693 1500206400 0.9764 1500213600 0.9666 1500220800 0.9739 1500228000 0.9665 1500235200 0.9670 1500242400 0.9663 1500249600 0.9664 1500256800 0.9753 1500264000 0.9723 1500271200 0.9718 1500278400 0.9723 1500285600 0.9768 1500292800 0.9771 1500300000 0.9727 1500307200 0.9732 1500314400 0.9650 1500321600 0.9666 1500328800 0.9685 1500336000 0.9660 1500343200 0.9683 1500350400 0.9541 1500357600 0.9697 1500364800 0.9711 1500372000 0.9603 1500379200 0.9666 1500386400 0.9670 1500393600 0.9646 1500400800 0.9617 1500408000 0.9554 1500415200 0.9585 1500422400 0.9590 1500429600 0.9491 1500436800 0.9508 1500444000 0.9495 1500451200 0.9491 1500458400 0.9487 1500465600 0.9469 1500472800 0.9472 1500480000 0.9608 1500487200 0.9629 1500494400 0.9609 1500501600 0.9640 1500508800 0.9642 1500516000 0.9561 1500523200 0.9583 1500530400 0.9587 1500537600 0.9599 1500544800 0.9590 1500552000 0.9540 1500559200 0.9539 1500566400 0.9563 1500573600 0.9521 1500580800 0.8704 1500588000 0.9500 1500595200 0.9499 1500602400 0.9493 1500609600 0.9491 1500616800 0.9492 1500624000 0.9499 1500631200 0.9482 1500638400 0.9396 1500645600 0.9487 1500652800 0.9464 1500660000 0.9507 1500667200 0.9618 1500674400 0.9616 1500681600 0.9709 1500688800 0.9709 1500696000 0.9621 1500703200 0.9778 1500710400 0.9783 1500717600 0.9757 1500724800 0.9759 1500732000 0.9779 1500739200 0.9687 1500746400 0.9783 1500753600 0.9787 1500760800 0.9784 1500768000 0.9574 1500775200 0.9570 1500782400 0.9572 1500789600 0.9530 1500796800 0.9535 1500804000 0.9426 1500811200 0.9202 1500818400 0.9568 1500825600 0.9574 1500832800 0.9566 1500840000 0.9569 1500847200 0.9565 1500854400 0.9566 1500861600 0.9564 1500868800 0.9467 1500876000 0.9558 1500883200 0.9558 1500890400 0.9561 1500897600 0.9567 1500904800 0.9563 1500912000 0.9567 1500919200 0.9555 1500926400 0.9554 1500933600 0.9555 1500940800 0.9556 1500948000 0.9435 1500955200 0.9416 1500962400 0.9413 1500969600 0.9418 1500976800 0.9412 1500984000 0.9386 1500991200 0.9336 1500998400 0.9569 1501005600 0.9555 1501012800 0.9559 1501020000 0.9535 1501027200 0.9558 1501034400 0.9552 1501041600 0.9554 1501048800 0.9527 1501056000 0.9533 1501063200 0.9548 1501070400 0.9505 1501077600 0.9471 1501084800 0.9367 1501092000 0.9455 1501099200 0.9462 1501106400 0.9460 1501113600 0.9441 1501120800 0.9392 1501128000 0.9395 1501135200 0.9444 1501142400 0.9330 1501149600 0.9399 1501156800 0.9394 1501164000 0.9416 1501171200 0.9418 1501178400 0.9410 1501185600 0.9328 1501192800 0.9460 1501200000 0.9461 1501207200 0.9457 1501214400 0.9368 1501221600 0.9458 1501228800 0.9437 1501236000 0.9454 1501243200 0.9432 1501250400 0.9531 1501257600 0.9549 1501264800 0.9544 1501272000 0.9573 1501279200 0.9543 1501286400 0.9546 1501293600 0.9543 1501300800 0.9584 1501308000 0.9544 1501315200 0.9546 1501322400 0.9535 1501329600 0.9563 1501336800 0.9582 1501344000 0.9579 1501351200 0.9579 1501358400 0.9577 1501365600 0.9557 1501372800 0.9576 1501380000 0.9556 1501387200 0.9557 1501394400 0.9560 1501401600 0.9559 1501408800 0.9552 1501416000 0.9587 1501423200 0.9583 1501430400 0.9539 1501437600 0.9583 1501444800 0.9609 1501452000 0.9600 1501459200 0.9605 1501466400 0.9602 1501473600 0.9601 1501480800 0.9473 1501488000 0.9458 1501495200 0.9455 1501502400 0.9382 1501509600 0.9455 1501516800 0.9546 1501524000 0.9541 1501531200 0.9545 1501538400 0.9558 1501545600 0.9527 1501552800 0.9525 1501560000 0.9528 1501567200 0.9555 1501574400 0.9455 1501581600 0.9446 1501588800 0.9547 1501596000 0.9522 1501603200 0.9503 1501610400 0.9380 1501617600 0.9382 1501624800 0.9425 1501632000 0.9427 1501639200 0.9347 1501646400 0.9434 1501653600 0.9428 1501660800 0.9427 1501668000 0.9399 1501675200 0.9402 1501682400 0.9328 1501689600 0.8992 1501696800 0.9151 1501704000 0.9216 1501711200 0.9302 1501718400 0.9299 1501725600 0.9316 1501732800 0.9341 1501740000 0.9154 1501747200 0.9089 1501754400 0.9150 1501761600 0.9337 1501768800 0.9220 1501776000 0.9312 1501783200 0.9173 1501790400 0.9221 1501797600 0.9216 1501804800 0.9221 1501812000 0.9221 1501819200 0.9219 1501826400 0.9196 1501833600 0.9313 1501840800 0.9306 1501848000 0.9311 1501855200 0.9236 1501862400 0.9306 1501869600 0.9303 1501876800 0.9306 1501884000 0.9311 1501891200 0.9326 1501898400 0.9329 1501905600 0.9328 1501912800 0.9305 1501920000 0.9305 1501927200 0.9208 1501934400 0.9188 1501941600 0.9186 1501948800 0.9191 1501956000 0.9189 1501963200 0.9190 1501970400 0.9186 1501977600 0.9217 1501984800 0.9214 1501992000 0.9212 1501999200 0.9209 1502006400 0.9213 1502013600 0.9182 1502020800 0.9182 1502028000 0.9159 1502035200 0.9298 1502042400 0.9319 1502049600 0.9277 1502056800 0.9294 1502064000 0.9300 1502071200 0.9203 1502078400 0.9205 1502085600 0.9204 1502092800 0.9224 1502100000 0.9154 1502107200 0.9174 1502114400 0.9106 1502121600 0.9223 1502128800 0.9223 1502136000 0.9244 1502143200 0.9322 1502150400 0.9335 1502157600 0.9332 1502164800 0.9315 1502172000 0.9293 1502179200 0.9305 1502186400 0.9223 1502193600 0.9318 1502200800 0.9338 1502208000 0.9336 1502215200 0.9216 1502222400 0.9269 1502229600 0.9310 1502236800 0.9313 1502244000 0.9313 1502251200 0.9306 1502258400 0.9302 1502265600 0.9306 1502272800 0.9309 1502280000 0.9309 1502287200 0.9307 1502294400 0.9312 1502301600 0.9309 1502308800 0.9239 1502316000 0.9323 1502323200 0.9395 1502330400 0.9390 1502337600 0.9369 1502344800 0.9398 1502352000 0.9396 1502359200 0.9394 1502366400 0.9418 1502373600 0.9439 1502380800 0.9440 1502388000 0.9439 1502395200 0.9349 1502402400 0.9385 1502409600 0.9320 1502416800 0.9408 1502424000 0.9413 1502431200 0.9405 1502438400 0.9407 1502445600 0.9381 1502452800 0.9381 1502460000 0.9375 1502467200 0.9378 1502474400 0.9393 1502481600 0.9372 1502488800 0.9466 1502496000 0.9469 1502503200 0.9376 1502510400 0.9474 1502517600 0.9497 1502524800 0.9472 1502532000 0.9469 1502539200 0.9494 1502546400 0.9398 1502553600 0.9381 1502560800 0.9464 1502568000 0.9470 1502575200 0.9469 1502582400 0.9473 1502589600 0.9382 1502596800 0.9472 1502604000 0.9469 1502611200 0.9468 1502618400 0.9467 1502625600 0.9493 1502632800 0.9490 1502640000 0.9469 1502647200 0.9445 1502654400 0.9358 1502661600 0.9469 1502668800 0.9471 1502676000 0.9468 1502683200 0.9472 1502690400 0.9492 1502697600 0.9497 1502704800 0.9491 1502712000 0.9489 1502719200 0.9393 1502726400 0.9391 1502733600 0.9477 1502740800 0.9480 1502748000 0.9477 1502755200 0.9680 1502762400 0.9471 1502769600 0.9473 1502776800 0.9449 1502784000 0.9452 1502791200 0.9470 1502798400 0.9472 1502805600 0.9394 1502812800 0.9324 1502820000 0.9404 1502827200 0.9465 1502834400 0.9389 1502841600 0.9437 1502848800 0.9395 1502856000 0.9487 1502863200 0.9481 1502870400 0.9505 1502877600 0.9518 1502884800 0.9525 1502892000 0.9526 1502899200 0.9401 1502906400 0.9424 1502913600 0.9520 1502920800 0.9515 1502928000 0.9551 1502935200 0.9507 1502942400 0.9508 1502949600 0.9447 1502956800 0.9590 1502964000 0.9587 1502971200 0.9573 1502978400 0.9564 1502985600 0.9556 1502992800 0.9510 1503000000 0.9532 1503007200 0.9531 1503014400 0.9540 1503021600 0.9553 1503028800 0.9528 1503036000 0.9443 1503043200 0.9532 1503050400 0.9528 1503057600 0.9554 1503064800 0.9506 1503072000 0.9486 1503079200 0.9553 1503086400 0.9535 1503093600 0.9556 1503100800 0.9562 1503108000 0.9468 1503115200 0.9472 1503122400 0.9329 1503129600 0.9447 1503136800 0.9471 1503144000 0.9381 1503151200 0.9566 1503158400 0.9544 1503165600 0.9540 1503172800 0.9430 1503180000 0.9516 1503187200 0.9493 1503194400 0.9512 1503201600 0.9520 1503208800 0.9543 1503216000 0.9543 1503223200 0.9537 1503230400 0.9540 1503237600 0.9563 1503244800 0.9537 1503252000 0.9536 1503259200 0.9462 1503266400 0.9452 1503273600 0.9362 1503280800 0.9357 1503288000 0.9447 1503295200 0.9444 1503302400 0.9457 1503309600 0.9453 1503316800 0.9465 1503324000 0.9441 1503331200 0.9441 1503338400 0.9502 1503345600 0.9530 1503352800 0.9426 1503360000 0.9335 1503367200 0.9332 1503374400 0.9290 1503381600 0.9264 1503388800 0.9296 1503396000 0.9289 1503403200 0.9370 1503410400 0.9394 1503417600 0.9393 1503424800 0.9416 1503432000 0.9325 1503439200 0.9443 1503446400 0.9398 1503453600 0.9401 1503460800 0.9303 1503468000 0.9351 1503475200 0.9391 1503482400 0.9385 1503489600 0.9387 1503496740 0.9410 1503496800 0.9410 1503504000 0.9436 1503511200 0.9412 1503518400 0.9459 1503525600 0.9463 1503532800 0.9437 1503540000 0.9430 1503547200 0.9367 1503554400 0.9450 1503561600 0.9455 1503568800 0.9449 1503576000 0.9448 1503583200 0.9445 1503590400 0.9474 1503597600 0.9426 1503604800 0.9517 1503612000 0.9473 1503619200 0.9442 1503626400 0.9439 1503633600 0.9442 1503640800 0.9373 1503648000 0.9439 1503655200 0.9479 1503669600 0.9477 1503676800 0.9478 1503684000 0.9436 1503691200 0.9432 1503698400 0.9430 1503705600 0.9429 1503712800 0.9461 1503720000 0.9421 1503727200 0.9417 1503734400 0.9504 1503741600 0.9591 1503748800 0.9595 1503756000 0.9591 1503763200 0.9594 1503770400 0.9570 1503777600 0.9528 1503784800 0.9524 1503792000 0.9528 1503799200 0.9524 1503806400 0.9529 1503813600 0.9571 1503820800 0.9586 1503828000 0.9584 1503835200 0.9494 1503842400 0.9586 1503849600 0.9592 1503856800 0.9586 1503864000 0.9587 1503871200 0.9494 1503878400 0.9473 1503885600 0.9399 1503892800 0.9454 1503900000 0.9488 1503907200 0.9492 1503914400 0.9486 1503921600 0.9508 1503928800 0.9486 1503936000 0.9397 1503943200 0.9486 1503950400 0.9489 1503957600 0.9477 1503964800 0.9518 1503972000 0.9509 1503979200 0.9491 1503986400 0.9488 1503993600 0.9495 1504000800 0.9476 1504008000 0.9500 1504015200 0.9470 1504022400 0.9451 1504029600 0.9306 1504036800 0.9285 1504044000 0.9392 1504051200 0.9304 1504058400 0.9373 1504065600 0.9329 1504072800 0.9323 1504080000 0.9495 1504087200 0.9496 1504094400 0.9495 1504101600 0.9466 1504108800 0.9466 1504116000 0.9377 1504123200 0.9473 1504130400 0.9487 1504137600 0.9414 1504144800 0.9414 1504152000 0.9321 1504159200 0.9412 1504166400 0.9491 1504173600 0.9454 1504180800 0.9455 1504188000 0.9473 1504195200 0.9479 1504202400 0.9473 1504209600 0.9384 1504216800 0.9472 1504231200 0.9468 1504224000 0.9487 1504238400 0.9493 1504245600 0.9490 1504252800 0.9500 1504260000 0.9465 1504267200 0.9498 1504274400 0.9472 1504281600 0.9413 1504288800 0.9471 1504296000 0.9469 1504303200 0.9508 1504310400 0.9513 1504317600 0.9464 1504324800 0.9468 1504332000 0.9422 1504339200 0.9419 1504346400 0.9476 1504353600 0.9482 1504360800 0.9492 1504368000 0.9589 1504375200 0.9582 1504382400 0.9588 1504389600 0.9538 1504396800 0.9613 1504404000 0.9608 1504411200 0.9606 1504418400 0.9491 1504425600 0.9491 1504432800 0.9601 1504440000 0.9604 1504447200 0.9514 1504454400 0.9610 1504461600 0.9603 1504468800 0.9604 1504476000 0.9600 1504483200 0.9607 1504490400 0.9603 1504497600 0.9605 1504504800 0.9604 1504512000 0.9607 1504519200 0.9608 1504526400 0.9612 1504533600 0.9611 1504540800 0.9524 1504548000 0.9517 1504555200 0.9518 1504562400 0.9514 1504569600 0.9607 1504576800 0.9622 1504584000 0.9519 1504591200 0.9614 1504598400 0.9622 1504605600 0.8337 1504612800 0.9617 1504620000 0.9616 1504627200 0.9621 1504634400 0.9337 1504641600 0.9412 1504648800 0.9461 1504656000 0.9591 1504663200 0.9592 1504670400 0.9503 1504677600 0.9502 1504684800 0.9503 1504692000 0.9467 1504699200 0.9558 1504706400 0.9397 1504713600 0.9393 1504720800 0.9509 1504728000 0.9578 1504735200 0.9558 1504742400 0.9561 1504749600 0.9552 1504756800 0.9563 1504764000 0.9559 1504771200 0.9557 1504778400 0.9551 1504785600 0.9554 1504792800 0.9548 1504800000 0.9643 1504807200 0.9640 1504814400 0.9645 1504821600 0.9642 1504828800 0.9589 1504836000 0.9663 1504843200 0.9665 1504850400 0.9546 1504857600 0.9547 1504864800 0.9649 1504872000 0.9672 1504879200 0.9577 1504886400 0.9490 1504893600 0.9465 1504900800 0.9401 1504908000 0.9399 1504915200 0.9388 1504922400 0.9373 1504929600 0.9418 1504936800 0.9498 1504944000 0.9504 1504951200 0.9497 1504958400 0.9478 1504965600 0.9496 1504972800 0.9498 1504980000 0.9495 1504987200 0.9496 1504994400 0.9495 1505001600 0.9496 1505008800 0.9495 1505016000 0.9277 1505023200 0.9279 1505030400 0.9257 1505037600 0.9252 1505044800 0.9256 1505052000 0.9251 1505059200 0.9280 1505066400 0.9279 1505073600 0.9280 1505080800 0.9488 1505088000 0.9514 1505095200 0.9511 1505102400 0.9511 1505109600 0.9506 1505116800 0.9598 1505124000 0.9598 1505131200 0.9579 1505138400 0.9573 1505145600 0.9561 1505152800 0.9555 1505160000 0.9465 1505167200 0.9463 1505174400 0.9468 1505181600 0.9471 1505188800 0.9563 1505196000 0.9556 1505203200 0.9559 1505210400 0.9568 1505217600 0.9560 1505224800 0.9528 1505232000 0.9527 1505239200 0.9551 1505246400 0.9551 1505253600 0.9551 1505260800 0.9555 1505268000 0.9552 1505275200 0.9551 1505282400 0.9567 1505289600 0.9567 1505296800 0.9560 1505304000 0.9510 1505311200 0.9484 1505318400 0.9531 1505325600 0.9440 1505332800 0.9526 1505340000 0.9525 1505347200 0.9525 1505354400 0.9517 1505361600 0.9519 1505368800 0.9537 1505376000 0.9479 1505383200 0.9454 1505390400 0.9475 1505397600 0.9425 1505404800 0.9427 1505412000 0.9330 1505419200 0.9420 1505426400 0.9414 1505433600 0.9397 1505440800 0.9413 1505448000 0.9413 1505455200 0.9413 1505462400 0.9418 1505469600 0.9416 1505476800 0.9419 1505484000 0.9424 1505491200 0.9448 1505498400 0.9419 1505505600 0.9344 1505512800 0.9350 1505520000 0.9355 1505527200 0.9348 1505534400 0.9324 1505541600 0.9309 1505548800 0.9463 1505556000 0.9463 1505563200 0.9469 1505570400 0.9456 1505577600 0.9455 1505584800 0.9453 1505592000 0.9458 1505599200 0.9452 1505606400 0.9369 1505613600 0.9302 1505620800 0.9230 1505628000 0.9366 1505635200 0.9475 1505642400 0.9477 1505649600 0.9482 1505656800 0.9474 1505664000 0.9479 1505671200 0.9431 1505678400 0.9449 1505685600 0.9471 1505692800 0.9473 1505700000 0.9471 1505707200 0.9452 1505714400 0.9448 1505721600 0.9471 1505728800 0.9481 1505736000 0.9484 1505743200 0.9519 1505750400 0.9517 1505757600 0.9424 1505764800 0.9428 1505772000 0.9441 1505779200 0.9443 1505786400 0.9418 1505793600 0.9329 1505800800 0.9415 1505808000 0.9411 1505815200 0.9435 1505822400 0.9349 1505829600 0.9439 1505836800 0.9449 1505844000 0.9530 1505851200 0.9440 1505858400 0.9431 1505865600 0.9432 1505872800 0.9427 1505880000 0.9454 1505887200 0.9431 1505894400 0.9415 1505901600 0.9394 1505908800 0.9398 1505916000 0.9386 1505923200 0.9370 1505930400 0.9295 1505937600 0.9411 1505944800 0.9385 1505952000 0.9386 1505959200 0.9382 1505966400 0.9208 1505973600 0.9225 1505980800 0.9307 1505988000 0.9315 1505995200 0.9300 1506002400 0.9297 1506009600 0.9300 1506016800 0.9274 1506024000 0.9394 1506031200 0.9386 1506038400 0.9389 1506045600 0.9383 1506052800 0.9386 1506060000 0.9418 1506067200 0.9419 1506074400 0.9416 1506081600 0.9381 1506088800 0.9378 1506096000 0.9380 1506103200 0.9508 1506110400 0.9490 1506117600 0.9412 1506124800 0.9393 1506132000 0.9393 1506139200 0.9393 1506146400 0.9300 1506153600 0.9306 1506160800 0.9391 1506168000 0.9307 1506175200 0.9391 1506182400 0.9393 1506189600 0.9400 1506196800 0.9400 1506204000 0.9368 1506211200 0.9391 1506218400 0.9391 1506225600 0.9392 1506232800 0.9389 1506240000 0.9394 1506247200 0.9389 1506254400 0.9391 1506261600 0.9483 1506268800 0.9513 1506276000 0.9479 1506283200 0.9293 1506290400 0.9291 1506297600 0.9476 1506304800 0.9475 1506312000 0.9477 1506319200 0.9477 1506326400 0.9478 1506333600 0.9478 1506340800 0.9435 1506348000 0.9361 1506355200 0.9448 1506362400 0.9446 1506369600 0.9376 1506376800 0.9470 1506384000 0.9558 1506391200 0.9532 1506398400 0.9556 1506405600 0.9554 1506412800 0.9534 1506420000 0.9553 1506427200 0.9428 1506434400 0.9418 1506441600 0.9536 1506448800 0.9453 1506456000 0.9466 1506463200 0.9487 1506470400 0.9651 1506477600 0.9649 1506484800 0.9609 1506492000 0.9645 1506499200 0.9649 1506506400 0.9625 1506513600 0.9629 1506520800 0.9624 1506528000 0.9716 1506535200 0.9596 1506542400 0.9718 1506549600 0.9735 1506556800 0.9739 1506564000 0.9713 1506571200 0.9689 1506578400 0.9618 1506585600 0.9694 1506592800 0.9709 1506600000 0.9710 1506607200 0.9705 1506614400 0.9713 1506621600 0.9592 1506628800 0.9710 1506636000 0.9707 1506643200 0.9713 1506650400 0.9705 1506657600 0.9620 1506664800 0.9620 1506672000 0.9624 1506679200 0.9598 1506686400 0.9599 1506693600 0.9586 1506700800 0.9679 1506708000 0.9496 1506715200 0.9681 1506722400 0.9675 1506729600 0.9592 1506736800 0.9677 1506744000 0.9715 1506751200 0.9706 1506758400 0.9638 1506765600 0.9657 1506772800 0.9685 1506780000 0.9683 1506787200 0.9701 1506794400 0.9614 1506801600 0.9591 1506808800 0.9587 1506823200 0.9586 1506816000 0.9584 1506830400 0.9593 1506837600 0.9591 1506844800 0.9596 1506852000 0.9586 1506859200 0.9497 1506866400 0.9581 1506873600 0.9492 1506880800 0.9467 1506888000 0.9357 1506895200 0.9241 1506902400 0.9361 1506909600 0.9382 1506916800 0.9387 1506924000 0.9382 1506931200 0.9392 1506938400 0.9389 1506945600 0.9411 1506952800 0.9407 1506960000 0.9407 1506967200 0.9423 1506974400 0.9498 1506981600 0.9495 1506988800 0.9519 1506996000 0.9491 1507003200 0.9496 1507010400 0.9493 1507017600 0.9449 1507024800 0.9445 1507032000 0.9491 1507039200 0.9467 1507046400 0.9467 1507053600 0.9485 1507060800 0.9436 1507068000 0.9456 1507075200 0.9502 1507082400 0.9473 1507089600 0.9450 1507096800 0.9466 1507104000 0.9467 1507111200 0.9484 1507118400 0.9460 1507125600 0.9501 1507132800 0.9485 1507140000 0.9481 1507147200 0.9482 1507154400 0.9477 1507161600 0.9481 1507168800 0.9385 1507176000 0.9385 1507183200 0.9368 1507190400 0.9406 1507197600 0.9402 1507204800 0.9496 1507212000 0.9471 1507219200 0.9515 1507226400 0.9397 1507233600 0.9401 1507240800 0.9334 1507248000 0.9343 1507255200 0.9399 1507262400 0.9291 1507269600 0.9373 1507276800 0.9467 1507284000 0.9524 1507291200 0.9551 1507298400 0.9527 1507305600 0.9551 1507312800 0.9548 1507320000 0.9594 1507327200 0.9635 1507334400 0.9638 1507341600 0.9640 1507348800 0.9436 1507356000 0.9621 1507363200 0.9644 1507370400 0.9640 1507377600 0.9619 1507384800 0.9612 1507392000 0.9611 1507399200 0.9613 1507406400 0.9573 1507413600 0.9564 1507420800 0.9562 1507428000 0.9582 1507435200 0.9591 1507442400 0.9588 1507449600 0.9583 1507456800 0.9573 1507464000 0.9640 1507471200 0.9639 1507478400 0.9640 1507485600 0.9607 1507492800 0.9593 1507500000 0.9524 1507507200 0.9502 1507514400 0.9634 1507521600 0.9632 1507528800 0.9681 1507536000 0.9665 1507543200 0.9677 1507550400 0.9705 1507557600 0.9588 1507564800 0.9581 1507572000 0.9644 1507579200 0.9669 1507586400 0.9660 1507593600 0.9640 1507600800 0.9600 1507608000 0.9650 1507615200 0.9656 1507622400 0.9642 1507629600 0.9611 1507636800 0.9522 1507644000 0.9564 1507651200 0.9611 1507658400 0.9628 1507665600 0.9657 1507672800 0.9591 1507680000 0.9592 1507687200 0.9609 1507694400 0.9614 1507701600 0.9632 1507708800 0.9618 1507716000 0.9599 1507723200 0.9692 1507730400 0.9689 1507737600 0.9718 1507744800 0.9708 1507752000 0.9681 1507759200 0.9765 1507766400 0.9767 1507773600 0.9767 1507780800 0.7480 1507788000 0.9788 1507795200 0.9785 1507802400 0.9783 1507809600 0.9680 1507816800 0.9697 1507824000 0.9678 1507831200 0.9671 1507838400 0.9582 1507845600 0.9796 1507852800 0.9784 1507860000 0.9803 1507867200 0.9716 1507874400 0.9783 1507881600 0.9785 1507888800 0.9783 1507896000 0.9788 1507903200 0.9678 1507910400 0.9791 1507917600 0.9784 1507924800 0.9831 1507932000 0.9895 1507939200 0.9787 1507946400 0.9805 1507953600 0.9832 1507960800 0.9805 1507968000 0.9810 1507975200 0.7703 1507982400 0.7714 1507989600 0.7699 1507996800 0.7701 1508004000 0.9807 1508011200 0.9806 1508018400 0.9822 1508025600 0.9826 1508032800 0.9826 1508040000 0.9829 1508047200 0.9785 1508054400 0.9834 1508061600 0.9829 1508068800 0.9834 1508076000 0.9809 1508083200 0.9814 1508090400 0.9716 1508097600 0.9719 1508104800 0.9740 1508112000 0.9740 1508119200 0.9648 1508126400 0.9647 1508133600 0.9644 1508140800 0.9642 1508148000 0.9615 1508155200 0.9624 1508162400 0.9603 1508169600 0.9598 1508176800 0.9591 1508184000 0.9531 1508191200 0.9502 1508198400 0.9506 1508205600 0.9607 1508212800 0.9595 1508220000 0.9595 1508227200 0.9585 1508234400 0.9535 1508241600 0.9561 1508248800 0.9559 1508256000 0.9564 1508263200 0.9564 1508270400 0.9454 1508277600 0.9447 1508284800 0.9360 1508292000 0.9356 1508299200 0.9361 1508306400 0.9313 1508313600 0.9409 1508320800 0.9452 1508328000 0.9396 1508335200 0.9429 1508342400 0.9458 1508349600 0.9437 1508356800 0.9371 1508364000 0.9516 1508371200 0.9518 1508378400 0.9419 1508385600 0.9495 1508392800 0.9473 1508400000 0.9409 1508407200 0.9313 1508414400 0.9315 1508421600 0.9312 1508428800 0.9342 1508436000 0.9298 1508443200 0.9354 1508450400 0.9483 1508457600 0.9580 1508464800 0.9574 1508472000 0.9612 1508479200 0.9611 1508486400 0.9614 1508493600 0.9611 1508500800 0.9700 1508508000 0.9698 1508515200 0.9709 1508522400 0.9657 1508529600 0.9721 1508536800 0.9738 1508544000 0.9900 1508551200 0.9917 1508558400 0.9899 1508565600 0.9810 1508572800 0.9905 1508580000 0.9742 1508587200 0.9746 1508594400 0.9816 1508601600 0.9811 1508608800 0.9805 1508616000 0.9808 1508623200 0.9828 1508630400 0.9835 1508637600 0.9858 1508644800 0.9840 1508652000 0.9836 1508659200 0.9843 1508666400 0.9862 1508673600 0.9500 1508680800 0.9560 1508688000 0.9649 1508695200 0.9640 1508702400 0.9643 1508709600 0.9645 1508716800 0.9739 1508724000 0.9735 1508731200 0.9707 1508738400 0.9717 1508745600 0.9697 1508752800 0.9697 1508760000 0.9723 1508767200 0.9583 1508774400 0.9608 1508781600 0.9603 1508788800 0.9633 1508796000 0.9513 1508803200 0.9548 1508810400 0.9542 1508817600 0.9598 1508824800 0.9607 1508832000 0.9627 1508839200 0.9714 1508846400 0.9686 1508853600 0.9501 1508860800 0.9528 1508868000 0.9701 1508875200 0.9683 1508882400 0.9703 1508889600 0.9701 1508896800 0.9609 1508904000 0.9524 1508911200 0.9407 1508918400 0.9408 1508925600 0.9492 1508932800 0.9494 1508940000 0.9515 1508947200 0.9494 1508954400 0.9492 1508961600 0.9489 1508968800 0.9484 1508976000 0.9485 1508983200 0.9506 1508990400 0.9395 1508997600 0.9415 1509004800 0.9395 1509012000 0.9507 1509019200 0.9420 1509026400 0.9415 1509033600 0.9484 1509040800 0.9503 1509048000 0.9455 1509055200 0.9494 1509062400 0.9479 1509069600 0.9472 1509076800 0.9382 1509084000 0.9404 1509091200 0.9317 1509098400 0.9489 1509105600 0.9496 1509112800 0.9467 1509120000 0.9463 1509127200 0.9549 1509134400 0.9490 1509141600 0.9589 1509148800 0.9225 1509156000 0.9371 1509163200 0.9376 1509170400 0.9393 1509177600 0.9398 1509184800 0.9395 1509192000 0.9396 1509199200 0.9505 1509206400 0.9506 1509213600 0.9501 1509220800 0.9485 1509228000 0.9567 1509235200 0.9570 1509242400 0.9541 1509249600 0.9539 1509256800 0.9584 1509264000 0.9584 1509271200 0.9583 1509278400 0.9582 1509285600 0.9577 1509292800 0.9575 1509300000 0.9556 1509307200 0.9573 1509314400 0.9572 1509321600 0.9573 1509328800 0.9572 1509336000 0.9567 1509343200 0.9564 1509350400 0.9563 1509357600 0.9562 1509364800 0.9561 1509372000 0.9558 1509379200 0.9558 1509386400 0.9449 1509393600 0.7579 1509400800 0.9424 1509408000 0.9450 1509415200 0.9445 1509422400 0.9445 1509429600 0.9442 1509436800 0.9419 1509444000 0.9325 1509451200 0.9357 1509458400 0.9463 1509465600 0.9457 1509472800 0.9479 1509480000 0.9461 1509487200 0.9461 1509501600 0.9505 1509494400 0.9466 1509508800 0.9414 1509516000 0.9516 1509523200 0.9497 1509530400 0.9493 1509537600 0.9670 1509544800 0.9665 1509552000 0.9673 1509559200 0.9662 1509566400 0.9667 1509573600 0.9570 1509580800 0.9664 1509588000 0.9657 1509595200 0.9550 1509602400 0.9687 1509609600 0.9668 1509616800 0.9668 1509624000 0.9689 1509631200 0.9779 1509638400 0.9736 1509645600 0.9775 1509652800 0.9773 1509660000 0.9768 1509667200 0.9775 1509674400 0.9768 1509681600 0.9711 1509688800 0.9706 1509696000 0.9703 1509703200 0.9661 1509710400 0.9757 1509717600 0.9753 1509724800 0.9781 1509732000 0.9793 1509739200 0.9793 1509746400 0.9791 1509753600 0.9803 1509760800 0.9803 1509768000 0.9782 1509775200 0.9781 1509782400 0.9762 1509789600 0.9691 1509796800 0.9714 1509804000 0.9684 1509811200 0.9705 1509818400 0.9678 1509825600 0.9682 1509832800 0.9677 1509840000 0.9592 1509847200 0.9698 1509854400 0.9712 1509861600 0.9677 1509868800 0.9677 1509876000 0.9673 1509883200 0.9698 1509890400 0.9694 1509897600 0.9699 1509904800 0.9696 1509912000 0.9698 1509919200 0.9583 1509926400 0.9592 1509933600 0.9611 1509940800 0.9592 1509948000 0.9611 1509955200 0.9596 1509962400 0.9632 1509969600 0.9659 1509976800 0.9787 1509984000 0.9796 1509991200 3.2552 1509998400 0.9613 1510005600 0.9655 1510012800 0.9656 1510020000 0.9657 1510027200 0.9582 1510034400 0.9667 1510041600 0.9581 1510048800 0.9575 1510056000 0.9577 1510063200 0.9605 1510070400 0.9606 1510077600 0.9689 1510084800 0.9780 1510092000 0.9778 1510099200 0.9784 1510106400 0.9780 1510113600 0.9759 1510120800 0.9686 1510128000 0.9691 1510135200 0.9619 1510142400 0.9689 1510149600 0.9703 1510156800 0.9705 1510164000 0.9676 1510171200 0.9680 1510178400 0.9675 1510185600 0.9679 1510192800 0.9764 1510200000 0.9790 1510207200 0.9788 1510214400 0.9782 1510221600 0.9796 1510228800 0.9772 1510236000 0.9838 1510243200 0.9855 1510250400 0.9875 1510257600 0.9896 1510264800 0.9878 1510272000 0.9816 1510279200 0.9808 1510286400 0.9810 1510293600 0.9701 1510300800 0.9768 1510308000 0.9697 1510315200 0.9762 1510322400 0.9757 1510329600 0.9752 1510336800 0.9750 1510344000 0.9755 1510351200 0.9773 1510358400 0.9753 1510365600 0.9771 1510372800 0.9774 1510380000 0.9687 1510387200 0.9779 1510394400 0.9678 1510401600 0.9703 1510408800 0.9681 1510416000 0.9785 1510423200 0.9766 1510430400 0.9793 1510437600 0.9770 1510444800 0.9770 1510452000 0.9768 1510459200 0.9795 1510466400 0.9793 1510473600 0.9800 1510480800 0.9791 1510488000 0.9773 1510495200 0.9791 1510502400 0.9693 1510509600 0.9768 1510516800 0.9794 1510524000 0.9766 1510531200 0.9770 1510538400 0.9767 1510545600 0.9792 1510552800 0.9744 1510560000 0.9659 1510567200 0.9836 1510574400 0.9840 1510581600 0.9843 1510588800 0.9850 1510596000 0.9749 1510603200 0.9754 1510610400 0.9742 1510617600 0.9773 1510624800 0.9765 1510632000 0.9772 1510639200 0.9738 1510646400 0.9715 1510653600 0.9737 1510660800 0.9737 1510668000 0.9734 1510675200 0.9736 1510682400 0.9715 1510689600 0.9807 1510696800 0.9823 1510704000 0.9819 1510711200 0.9798 1510718400 0.9799 1510725600 0.9807 1510732800 0.9819 1510740000 0.9817 1510747200 0.9749 1510754400 0.9692 1510761600 0.9787 1510768800 0.9712 1510776000 0.9773 1510783200 0.9793 1510790400 0.9791 1510797600 0.9858 1510804800 0.9898 1510812000 0.9897 1510819200 0.9947 1510826400 0.9940 1510833600 0.9943 1510840800 0.9945 1510848000 0.9913 1510855200 0.9931 1510862400 0.9947 1510869600 0.9938 1510876800 0.9951 1510884000 0.9981 1510891200 0.9974 1510898400 0.9952 1510905600 0.9978 1510912800 0.9969 1510920000 0.9950 1510927200 0.9957 1510934400 0.9946 1510941600 0.9955 1510948800 0.9958 1510956000 0.9946 1510963200 0.9935 1510970400 0.9936 1510977600 0.9936 1510984800 0.9957 1510992000 0.9937 1510999200 0.9939 1511006400 0.9877 1511013600 0.9874 1511020800 0.9875 1511028000 0.9794 1511035200 0.9730 1511042400 0.9819 1511049600 0.9799 1511056800 0.9836 1511064000 0.9798 1511071200 0.9886 1511078400 0.9979 1511085600 0.9974 1511092800 0.9978 1511100000 0.9953 1511107200 0.9949 1511114400 0.9951 1511121600 0.9950 1511128800 0.9925 1511136000 0.9952 1511143200 0.9965 1511150400 0.9997 1511157600 0.9989 1511164800 0.9989 1511172000 1.0050 1511179200 1.0078 1511186400 1.0096 1511193600 1.0107 1511200800 1.0100 1511208000 1.0105 1511215200 1.0100 1511222400 1.0106 1511229600 1.0107 1511236800 1.0079 1511244000 1.0082 1511251200 1.0066 1511258400 1.0060 1511265600 1.0021 1511272800 1.0014 1511280000 1.0014 1511287200 1.0009 1511294400 1.0122 1511301600 1.0088 1511308800 1.0118 1511316000 1.0090 1511323200 1.0094 1511330400 1.0099 1511337600 1.0086 1511344800 1.0062 1511352000 1.0021 1511359200 0.9928 1511366400 1.0026 1511373600 0.9951 1511380800 0.9973 1511388000 1.0031 1511395200 1.0034 1511402400 1.0029 1511409600 1.0009 1511416800 1.0012 1511424000 1.0002 1511431200 0.9998 1511438400 1.0025 1511445600 1.0028 1511452800 1.0023 1511460000 0.9995 1511467200 1.0023 1511474400 0.9906 1511481600 0.9904 1511488800 0.9895 1511496000 0.9920 1511503200 0.9919 1511510400 1.0009 1511517600 0.9896 1511524800 0.9963 1511532000 0.9946 1511539200 0.9942 1511546400 0.9961 1511553600 0.9935 1511560800 0.9931 1511568000 0.9842 1511575200 0.9855 1511582400 0.9864 1511589600 0.9864 1511596800 0.9842 1511604000 0.9842 1511611200 0.9866 1511618400 0.9799 1511625600 0.9711 1511632800 0.9730 1511640000 0.9799 1511647200 0.9795 1511654400 0.9799 1511661600 0.9791 1511668800 0.9796 1511676000 0.9811 1511683200 0.9821 1511690400 0.9820 1511697600 0.9824 1511704800 0.9734 1511712000 0.9736 1511719200 0.9795 1511726400 0.9803 1511733600 0.9794 1511740800 0.9799 1511748000 0.9796 1511755200 0.9796 1511762400 0.9794 1511769600 0.9818 1511776800 0.9811 1511784000 0.9815 1511791200 0.9817 1511798400 0.9783 1511805600 0.9780 1511812800 0.9713 1511820000 0.9780 1511827200 0.9783 1511834400 0.9780 1511841600 0.9683 1511848800 0.9733 1511856000 0.9781 1511863200 0.9809 1511870400 0.9780 1511877600 0.9690 1511884800 0.9712 1511892000 0.9711 1511899200 0.9711 1511906400 0.9724 1511913600 0.9729 1511920800 0.9723 1511928000 0.9724 1511935200 0.9722 1511942400 0.9726 1511949600 0.9630 1511956800 0.9592 1511964000 0.9543 1511971200 0.9544 1511978400 0.9514 1511985600 0.9433 1511992800 0.9515 1512000000 0.9537 1512007200 0.9534 1512014400 0.9464 1512021600 0.9444 1512028800 0.9446 1512036000 0.9442 1512043200 0.9532 1512050400 0.9615 1512057600 0.9675 1512064800 0.9672 1512072000 0.9502 1512079200 0.9585 1512093600 0.9582 1512086400 0.9585 1512100800 0.9607 1512108000 0.9490 1512115200 0.9578 1512122400 0.9614 1512129600 0.9587 1512136800 0.9582 1512144000 0.9647 1512151200 0.9652 1512158400 0.9656 1512165600 0.9650 1512172800 0.9653 1512180000 0.9655 1512187200 0.9654 1512194400 0.9651 1512201600 0.9662 1512208800 0.9648 1512216000 0.9670 1512223200 0.9761 1512230400 0.9758 1512237600 0.9755 1512244800 0.9761 1512252000 0.9733 1512259200 0.9736 1512266400 0.9756 1512273600 0.9754 1512280800 0.9754 1512288000 0.9758 1512295200 0.9754 1512302400 0.9756 1512309600 0.9748 1512316800 0.9753 1512324000 0.9749 1512331200 0.9752 1512338400 0.9750 1512345600 0.9754 1512352800 0.9758 1512360000 0.9692 1512367200 0.9754 1512374400 0.9749 1512381600 0.9744 1512388800 0.9745 1512396000 0.9649 1512403200 0.9649 1512410400 0.9652 1512417600 0.9657 1512424800 0.9728 1512432000 0.9750 1512439200 0.9749 1512446400 0.9756 1512453600 0.9667 1512460800 0.9668 1512468000 0.9753 1512475200 0.9753 1512482400 0.9748 1512489600 0.9705 1512496800 0.9682 1512504000 0.9237 1512511200 0.9234 1512518400 0.9200 1512525600 0.9264 1512532800 0.9113 1512540000 0.9173 1512547200 0.9255 1512554400 0.9339 1512561600 0.9350 1512568800 0.9253 1512576000 0.9257 1512583200 0.9251 1512590400 0.9253 1512597600 0.9250 1512604800 0.9267 1512612000 0.9267 1512619200 0.9265 1512626400 0.9167 1512633600 0.9190 1512640800 0.9268 1512648000 0.9272 1512655200 0.9289 1512662400 0.9292 1512669600 0.9198 1512676800 0.9288 1512684000 0.9286 1512691200 0.9395 1512698400 0.9387 1512705600 0.9388 1512712800 0.9383 1512720000 0.9646 1512727200 0.9712 1512734400 0.9775 1512741600 0.9855 1512748800 0.9859 1512756000 0.9858 1512763200 0.9856 1512770400 0.9853 1512777600 0.9862 1512784800 0.9854 1512792000 0.9858 1512799200 0.9857 1512806400 0.9860 1512813600 0.9859 1512820800 0.9860 1512828000 0.9857 1512835200 0.9860 1512842400 0.9756 1512849600 0.9787 1512856800 0.9865 1512864000 0.9865 1512871200 0.9868 1512878400 0.9864 1512885600 0.9862 1512892800 0.9857 1512900000 0.9857 1512907200 0.9844 1512914400 0.9840 1512921600 0.9851 1512928800 0.9843 1512936000 0.9859 1512943200 0.9859 1512950400 0.9771 1512957600 0.9752 1512964800 0.9773 1512972000 0.9780 1512979200 0.7594 1512986400 0.9774 1512993600 0.9780 1513000800 0.9749 1513008000 0.9839 1513015200 0.9836 1513022400 0.9856 1513029600 0.9767 1513036800 0.9772 1513044000 0.9767 1513051200 0.9747 1513058400 0.9743 1513065600 0.9746 1513072800 0.9771 1513080000 0.9768 1513087200 0.9741 1513094400 0.9812 1513101600 0.9769 1513108800 0.9855 1513116000 0.9859 1513123200 0.9852 1513130400 0.9844 1513137600 0.9845 1513144800 0.9799 1513152000 0.9822 1513159200 0.9847 1513166400 0.9887 1513173600 0.9928 1513180800 0.9931 1513188000 0.9928 1513195200 0.9924 1513202400 0.9916 1513209600 0.9923 1513216800 0.9919 1513224000 0.9919 1513231200 0.9878 1513238400 0.9755 1513245600 0.9853 1513252800 0.9876 1513260000 0.9762 1513267200 0.9850 1513274400 0.9846 1513281600 0.9849 1513288800 0.9840 1513296000 0.9849 1513303200 0.9842 1513310400 0.9758 1513317600 0.9751 1513324800 0.9847 1513332000 0.9836 1513339200 0.9841 1513346400 0.9840 1513353600 0.9808 1513360800 0.9798 1513368000 0.9802 1513375200 0.9835 1513382400 0.9828 1513389600 0.9822 1513396800 0.9825 1513404000 0.9823 1513411200 0.9835 1513418400 0.9827 1513425600 0.9829 1513432800 0.9825 1513440000 0.9810 1513447200 0.9812 1513454400 0.9811 1513461600 0.9825 1513468800 0.9828 1513476000 0.9827 1513483200 0.9831 1513490400 0.9826 1513497600 0.9829 1513504800 0.9832 1513512000 0.9828 1513519200 0.9824 1513526400 0.9828 1513533600 0.9823 1513540800 0.9828 1513548000 0.9828 1513555200 0.9832 1513562400 0.9829 1513569600 0.9827 1513576800 0.9821 1513584000 0.9821 1513591200 0.9818 1513598400 0.8413 1513605600 0.9792 1513612800 0.9799 1513620000 0.9823 1513627200 0.9798 1513634400 0.9812 1513641600 0.9813 1513648800 0.9814 1513656000 0.9816 1513663200 0.9811 1513670400 0.9815 1513677600 0.9722 1513684800 0.9900 1513692000 0.9810 1513699200 0.9892 1513706400 0.9889 1513713600 0.9894 1513720800 0.9890 1513728000 0.9810 1513735200 0.9803 1513742400 0.9804 1513749600 0.9891 1513756800 0.9760 1513764000 0.9803 1513771200 0.9860 1513778400 0.9865 1513785600 0.9771 1513792800 0.9792 1513800000 0.9857 1513807200 0.9763 1513814400 0.9774 1513821600 0.9776 1513828800 0.9774 1513836000 0.9772 1513843200 0.9773 1513850400 0.9773 1513857600 0.9797 1513864800 0.9785 1513872000 0.9769 1513879200 0.9766 1513886400 0.9769 1513893600 0.9756 1513900800 0.9761 1513908000 0.9755 1513915200 0.9774 1513922400 0.9768 1513929600 0.9686 1513936800 0.9681 1513944000 0.9773 1513951200 0.9770 1513958400 0.9772 1513965600 0.9680 1513972800 0.9673 1513980000 0.9668 1513987200 0.9667 1513994400 0.9669 1514001600 0.9588 1514008800 0.9756 1514016000 0.9759 1514023200 0.9750 1514030400 0.9752 1514037600 0.9749 1514044800 0.9752 1514052000 0.9748 1514059200 0.9749 1514066400 0.9749 1514073600 0.9749 1514080800 0.9744 1514088000 0.9744 1514095200 0.9744 1514102400 0.9737 1514109600 0.9736 1514116800 0.9735 1514124000 0.9730 1514131200 0.9731 1514138400 0.9729 1514145600 0.9730 1514152800 0.9729 1514160000 0.9762 1514167200 0.9730 1514174400 0.9730 1514181600 0.9731 1514188800 0.9760 1514196000 0.9770 1514203200 0.9724 1514210400 0.9722 1514217600 0.9723 1514224800 0.9635 1514232000 0.9700 1514239200 0.9785 1514246400 0.9786 1514253600 0.9787 1514260800 0.9830 1514268000 0.9827 1514275200 0.9827 1514282400 0.9827 1514289600 0.9828 1514296800 0.9765 1514304000 0.9764 1514311200 0.9765 1514318400 0.9854 1514325600 0.9852 1514332800 0.9854 1514340000 0.9851 1514347200 0.9764 1514354400 0.9765 1514361600 0.9854 1514368800 0.9849 1514376000 0.9764 1514383200 0.9763 1514390400 0.9763 1514397600 0.9760 1514404800 0.9847 1514412000 0.9868 1514419200 0.9778 1514426400 0.9779 1514433600 0.9865 1514440800 0.9863 1514448000 0.9866 1514455200 0.9862 1514462400 0.9869 1514469600 0.9760 1514476800 0.9734 1514484000 0.9759 1514491200 0.9755 1514498400 0.7645 1514505600 0.9498 1514512800 0.9663 1514520000 0.9708 1514527200 0.9663 1514534400 0.9666 1514541600 0.9581 1514548800 0.9756 1514556000 0.9745 1514563200 0.9747 1514570400 0.9743 1514577600 0.9746 1514584800 0.9743 1514592000 0.9743 1514599200 0.9761 1514606400 0.9764 1514613600 0.9762 1514620800 0.9764 1514628000 0.9591 1514635200 0.9767 1514642400 0.9764 1514649600 0.9769 1514656800 0.9763 1514664000 0.9770 1514671200 0.9764 1514678400 0.9765 1514685600 0.9804 1514692800 0.9808 1514700000 0.9817 1514707200 0.9808 1514714400 0.9850 1514721600 0.9852 1514728800 0.9856 1514736000 0.9854 1514743200 0.9860 1514750400 0.9830 1514757600 0.9848 1514772000 0.9841 1514764800 0.9850 1514779200 0.9845 1514786400 0.9864 1514793600 0.9869 1514800800 0.9866 1514808000 0.9840 1514815200 0.9862 1514822400 0.9841 1514829600 0.9815 1514836800 0.9795 1514844000 0.9727 1514851200 0.9751 1514858400 0.9814 1514865600 0.9819 1514872800 0.9716 1514880000 0.9796 1514887200 0.9772 1514894400 0.9774 1514901600 0.9812 1514908800 0.9792 1514916000 0.9770 1514923200 0.9819 1514930400 0.9806 1514937600 0.9811 1514944800 0.9802 1514952000 0.9799 1514959200 0.9796 1514966400 0.9799 1514973600 0.9879 1514980800 0.9884 1514988000 0.9792 1514995200 0.9827 1515002400 0.9817 1515009600 0.9770 1515016800 0.9786 1515024000 0.9794 1515031200 0.9788 1515038400 0.9770 1515045600 0.9788 1515052800 0.9729 1515060000 0.9785 1515067200 0.9870 1515074400 0.9868 1515081600 0.9827 1515088800 0.9745 1515096000 0.9667 1515103200 0.9652 1515110400 0.9567 1515117600 0.9740 1515124800 0.9736 1515132000 0.9730 1515139200 0.9746 1515146400 0.9686 1515153600 0.9695 1515160800 0.9728 1515168000 0.9858 1515175200 0.9941 1515182400 0.9861 1515189600 0.9808 1515196800 0.9806 1515204000 0.9803 1515211200 0.9803 1515218400 0.9806 1515225600 0.9844 1515232800 0.9828 1515240000 0.9816 1515247200 0.9830 1515254400 0.9731 1515261600 0.9729 1515268800 0.9650 1515276000 0.9564 1515283200 0.9773 1515290400 0.9683 1515297600 0.9402 1515304800 0.9686 1515312000 0.9690 1515319200 0.9604 1515326400 0.9777 1515333600 0.9690 1515340800 0.9777 1515348000 0.9772 1515355200 0.9774 1515362400 0.9768 1515369600 0.9750 1515376800 0.9748 1515384000 0.9751 1515391200 0.9753 1515398400 0.9751 1515405600 0.9755 1515412800 0.9844 1515420000 0.9753 1515427200 0.9760 1515434400 0.9733 1515441600 0.9727 1515448800 0.9727 1515456000 0.9731 1515463200 0.9727 1515470400 0.9601 1515477600 0.9721 1515484800 0.9716 1515492000 0.9719 1515499200 0.9718 1515506400 0.9625 1515513600 0.9721 1515520800 0.9718 1515528000 0.9720 1515535200 0.9713 1515542400 0.9714 1515549600 0.9538 1515556800 0.9624 1515564000 0.9619 1515571200 0.9618 1515578400 0.9574 1515585600 0.9616 1515592800 0.9642 1515600000 0.9644 1515607200 0.9639 1515614400 0.9644 1515621600 0.9635 1515628800 0.9647 1515636000 0.9638 1515643200 0.9632 1515650400 0.9625 1515657600 0.9626 1515664800 0.9591 1515672000 0.9579 1515679200 0.9560 1515686400 0.9692 1515693600 0.9684 1515700800 0.9693 1515708000 0.9681 1515715200 0.9687 1515722400 0.9682 1515729600 0.9677 1515736800 0.9676 1515744000 0.9689 1515751200 0.9682 1515758400 0.9702 1515765600 0.9694 1515772800 0.9699 1515780000 0.9671 1515787200 0.9674 1515794400 0.9691 1515801600 0.9692 1515808800 0.9711 1515816000 0.9712 1515823200 0.9707 1515830400 0.9712 1515837600 0.9709 1515844800 0.9713 1515852000 0.9705 1515859200 0.9710 1515866400 0.9731 1515873600 0.9730 1515880800 0.9724 1515888000 0.9728 1515895200 0.9725 1515902400 0.9727 1515909600 0.9647 1515916800 0.9643 1515924000 0.9727 1515931200 0.9728 1515938400 0.9605 1515945600 0.9733 1515952800 0.9726 1515960000 0.9706 1515967200 0.9721 1515974400 0.9731 1515981600 0.9621 1515988800 0.9643 1515996000 0.9636 1516003200 0.9621 1516010400 0.9615 1516017600 0.9620 1516024800 0.9661 1516032000 0.9706 1516039200 0.9786 1516046400 0.9804 1516053600 0.9819 1516060800 0.9908 1516068000 0.9901 1516075200 0.9795 1516082400 0.9880 1516089600 0.9888 1516096800 0.9881 1516104000 0.9880 1516111200 0.9907 1516118400 0.9907 1516125600 0.9902 1516132800 0.9904 1516140000 0.9901 1516147200 0.9909 1516154400 0.9898 1516161600 0.9989 1516168800 0.9817 1516176000 0.9909 1516183200 0.9895 1516190400 0.9900 1516197600 0.9810 1516204800 0.9805 1516212000 0.9862 1516219200 0.9843 1516226400 0.9880 1516233600 0.9882 1516240800 0.9876 1516248000 0.9878 1516255200 0.9875 1516262400 0.9876 1516269600 0.9879 1516276800 0.9877 1516284000 0.9878 1516291200 0.9794 1516298400 0.9727 1516305600 0.9899 1516312800 0.9890 1516320000 0.9838 1516327200 0.9808 1516334400 0.9800 1516341600 0.9831 1516348800 0.9882 1516356000 0.9876 1516363200 0.9873 1516370400 0.9976 1516377600 0.9972 1516384800 0.9966 1516392000 0.9979 1516399200 0.9976 1516406400 0.9891 1516413600 0.9977 1516420800 0.9983 1516428000 0.9976 1516435200 0.9978 1516442400 0.9975 1516449600 0.9977 1516456800 0.9941 1516464000 0.9978 1516471200 0.9932 1516478400 0.9935 1516485600 0.9943 1516492800 0.9945 1516500000 0.9940 1516507200 0.9939 1516514400 0.9850 1516521600 0.9852 1516528800 0.9843 1516536000 0.9846 1516543200 0.9843 1516550400 0.9848 1516557600 0.9844 1516564800 0.9850 1516572000 0.9846 1516579200 0.9853 1516586400 0.9849 1516593600 0.9847 1516600800 0.9889 1516608000 0.9892 1516615200 0.9865 1516622400 0.9835 1516629600 0.9812 1516636800 0.9815 1516644000 0.9766 1516651200 0.9809 1516658400 0.9805 1516665600 0.9723 1516672800 0.9715 1516680000 0.9568 1516687200 0.9901 1516694400 0.9902 1516701600 0.9878 1516708800 0.9926 1516716000 0.9916 1516723200 0.9883 1516730400 0.9880 1516737600 0.9881 1516744800 0.9879 1516752000 0.9874 1516759200 0.9868 1516766400 0.9869 1516773600 0.9868 1516780800 0.9868 1516788000 0.9862 1516795200 0.9775 1516802400 0.9764 1516809600 0.9806 1516816800 0.9796 1516824000 0.9789 1516831200 0.9781 1516838400 0.9747 1516845600 0.9782 1516852800 0.9791 1516860000 0.9727 1516867200 0.9643 1516874400 0.9724 1516881600 0.9768 1516888800 0.9683 1516896000 0.9688 1516903200 0.9685 1516910400 0.9682 1516917600 0.9678 1516924800 0.9688 1516932000 0.9726 1516939200 0.9643 1516946400 0.9645 1516953600 0.9661 1516960800 0.9655 1516968000 0.9671 1516975200 0.9671 1516982400 0.9733 1516989600 0.9732 1516996800 0.9733 1517004000 0.9730 1517011200 0.9731 1517018400 0.9730 1517025600 0.9729 1517032800 0.9728 1517040000 0.9726 1517047200 0.9504 1517054400 0.9494 1517061600 0.9493 1517068800 0.9644 1517076000 0.9747 1517083200 0.9747 1517090400 0.9746 1517097600 0.9746 1517104800 0.9747 1517112000 0.9746 1517119200 0.9787 1517126400 0.9788 1517133600 0.9788 1517140800 0.9703 1517148000 0.9703 1517155200 0.9786 1517162400 0.9787 1517169600 0.9785 1517176800 0.9788 1517184000 0.9784 1517191200 0.9786 1517198400 0.9785 1517205600 0.9786 1517212800 0.9785 1517220000 0.9785 1517227200 0.9788 1517234400 0.9779 1517241600 0.9782 1517248800 0.9779 1517256000 0.9780 1517263200 0.9780 1517270400 0.9776 1517277600 0.9776 1517284800 0.9772 1517292000 0.9773 1517299200 0.9772 1517306400 0.9817 1517313600 0.9814 1517320800 0.9831 1517328000 0.9830 1517335200 0.9810 1517342400 0.9829 1517349600 0.9889 1517356800 0.9931 1517364000 0.9927 1517371200 0.9842 1517378400 0.9924 1517385600 0.9945 1517392800 0.9902 1517400000 0.9883 1517407200 0.9923 1517414400 0.9937 1517421600 0.9933 1517428800 0.9929 1517436000 0.9927 1517450400 0.9923 1517443200 0.9929 1517457600 0.9927 1517464800 0.9923 1517472000 0.9924 1517479200 0.9924 1517486400 0.9918 1517493600 0.9907 1517500800 0.9913 1517508000 0.9909 1517515200 0.9911 1517522400 0.9909 1517529600 0.9916 1517536800 0.9915 1517544000 0.9916 1517551200 0.9913 1517558400 0.9916 1517565600 0.9909 1517572800 0.9910 1517580000 0.9905 1517587200 0.9987 1517594400 1.0068 1517601600 1.0066 1517608800 1.0065 1517616000 1.0064 1517623200 1.0061 1517630400 0.9981 1517637600 1.0064 1517644800 1.0230 1517652000 1.0062 1517659200 1.0063 1517666400 1.0060 1517673600 1.0041 1517680800 1.0038 1517688000 1.0060 1517695200 1.0065 1517702400 1.0067 1517709600 1.0070 1517716800 1.0073 1517724000 1.0073 1517731200 1.0066 1517738400 1.0072 1517745600 1.0078 1517752800 1.0076 1517760000 1.0077 1517767200 1.0086 1517774400 1.0079 1517781600 1.0069 1517788800 1.0066 1517796000 1.0069 1517803200 1.0069 1517810400 1.0018 1517817600 1.0064 1517824800 1.0059 1517832000 1.0060 1517839200 1.0061 1517846400 1.0044 1517853600 0.9996 1517860800 0.9868 1517868000 0.9914 1517875200 0.9906 1517882400 0.9906 1517889600 0.9967 1517896800 1.0070 1517904000 1.0070 1517911200 1.0071 1517918400 1.0064 1517925600 1.0060 1517932800 1.0057 1517940000 1.0060 1517947200 1.0059 1517954400 1.0054 1517961600 1.0054 1517968800 1.0055 1517976000 1.0051 1517983200 1.0030 1517990400 0.9949 1517997600 1.0027 1518004800 1.0028 1518012000 1.0026 1518019200 0.9938 1518026400 1.0022 1518033600 1.0022 1518040800 1.0020 1518048000 1.0043 1518055200 1.0080 1518062400 0.9996 1518069600 0.9977 1518076800 1.0059 1518084000 1.0072 1518091200 1.0077 1518098400 1.0073 1518105600 1.0075 1518112800 1.0075 1518120000 1.0093 1518127200 1.0095 1518134400 1.0076 1518141600 1.0092 1518148800 1.0091 1518156000 1.0087 1518163200 1.0088 1518170400 1.0046 1518177600 1.0065 1518184800 1.0085 1518192000 1.0085 1518199200 1.0084 1518206400 1.0082 1518213600 1.0076 1518220800 1.0075 1518228000 1.0053 1518235200 1.0076 1518242400 1.0071 1518249600 1.0089 1518256800 1.0086 1518264000 1.0083 1518271200 1.0087 1518278400 1.0083 1518285600 1.0084 1518292800 1.0078 1518300000 1.0082 1518307200 1.0078 1518314400 1.0080 1518321600 1.0057 1518328800 1.0082 1518336000 1.0077 1518343200 1.0074 1518350400 1.0075 1518357600 1.0077 1518364800 1.0076 1518372000 1.0079 1518379200 1.0073 1518386400 1.0075 1518393600 1.0073 1518400800 1.0085 1518408000 1.0078 1518415200 1.0075 1518422400 1.0071 1518429600 0.9992 1518436800 1.0068 1518444000 1.0071 1518451200 1.0071 1518458400 0.9968 1518465600 0.9974 1518472800 1.0032 1518480000 1.0056 1518487200 1.0056 1518494400 1.0048 1518501600 1.0043 1518508800 1.0064 1518516000 1.0058 1518523200 1.0055 1518530400 1.0060 1518537600 1.0055 1518544800 1.0048 1518552000 1.0008 1518559200 0.9991 1518566400 0.9991 1518573600 1.0024 1518580800 1.0021 1518588000 1.0020 1518595200 1.0021 1518602400 1.0018 1518609600 0.9935 1518616800 0.9957 1518624000 1.0014 1518631200 1.0041 1518638400 0.9874 1518645600 0.9961 1518652800 1.0052 1518660000 1.0043 1518667200 1.0044 1518674400 1.0041 1518681600 1.0046 1518688800 0.9958 1518696000 1.0036 1518703200 1.0034 1518710400 1.0039 1518717600 1.0033 1518724800 1.0040 1518732000 1.0036 1518739200 1.0031 1518746400 1.0027 1518753600 0.9993 1518760800 1.0031 1518768000 1.0025 1518775200 1.0023 1518782400 1.0021 1518789600 1.0044 1518796800 1.0021 1518804000 0.9936 1518811200 0.9959 1518818400 0.9957 1518825600 0.9962 1518832800 1.0017 1518840000 0.9967 1518847200 0.9957 1518854400 0.9954 1518861600 0.9945 1518868800 0.9942 1518876000 0.9866 1518883200 0.9952 1518890400 0.9949 1518897600 0.9954 1518904800 0.9953 1518912000 0.9957 1518919200 0.9865 1518926400 0.9849 1518933600 0.9801 1518940800 0.9707 1518948000 0.9876 1518955200 0.9956 1518962400 0.9954 1518969600 0.9956 1518976800 0.9961 1518984000 1.0041 1518991200 1.0040 1518998400 1.0127 1519005600 1.0121 1519012800 1.0125 1519020000 1.0126 1519027200 1.0127 1519034400 1.0116 1519041600 1.0071 1519048800 1.0128 1519056000 1.0133 1519063200 1.0130 1519070400 1.0134 1519077600 1.0089 1519084800 1.0000 1519092000 0.9993 1519099200 0.9941 1519106400 1.0025 1519113600 1.0242 1519120800 1.0237 1519128000 1.0240 1519135200 1.0201 1519142400 1.0224 1519149600 1.0221 1519156800 1.0221 1519164000 1.0258 1519171200 1.0242 1519178400 1.0255 1519185600 1.0261 1519192800 1.0216 1519200000 1.0217 1519207200 1.0201 1519214400 1.0302 1519221600 1.0292 1519228800 1.0305 1519236000 1.0308 1519243200 1.0212 1519250400 1.0164 1519257600 1.0117 1519264800 1.0184 1519272000 1.0104 1519279200 1.0107 1519286400 1.0085 1519293600 1.0081 1519300800 0.9994 1519308000 1.0066 1519315200 1.0070 1519322400 0.9981 1519329600 1.0040 1519336800 1.0066 1519344000 1.0065 1519351200 1.0055 1519358400 0.9993 1519365600 1.0077 1519372800 1.0034 1519380000 1.0094 1519387200 0.9993 1519394400 0.9948 1519401600 0.9956 1519408800 0.9946 1519416000 0.9948 1519423200 0.7798 1519430400 1.0083 1519437600 0.9999 1519444800 0.9977 1519452000 0.9873 1519459200 0.9905 1519466400 0.9901 1519473600 0.9906 1519480800 0.9927 1519488000 0.9930 1519495200 0.9844 1519502400 0.9895 1519509600 0.9924 1519516800 0.9910 1519524000 0.9920 1519531200 0.9922 1519538400 0.9783 1519545600 0.9782 1519552800 0.9919 1519560000 0.9924 1519567200 0.9922 1519574400 1.0009 1519581600 1.0089 1519588800 1.0103 1519596000 1.0084 1519603200 1.0084 1519610400 1.0080 1519617600 1.0084 1519624800 1.0163 1519632000 1.0111 1519639200 1.0098 1519646400 1.0161 1519653600 1.0115 1519660800 1.0122 1519668000 1.0071 1519675200 1.0241 1519682400 1.0231 1519689600 1.0210 1519696800 1.0212 1519704000 1.0216 1519711200 1.0212 1519718400 1.0213 1519725600 1.0191 1519732800 1.0190 1519740000 1.0228 1519747200 1.0233 1519754400 1.0230 1519761600 1.0231 1519768800 1.0225 1519776000 1.0148 1519783200 1.0057 1519790400 1.0061 1519797600 0.9935 1519804800 1.0141 1519812000 1.0141 1519819200 1.0132 1519826400 1.0132 1519833600 1.0131 1519840800 1.0133 1519848000 1.0142 1519855200 1.0129 1519869600 1.0053 1519862400 1.0142 1519876800 0.9964 1519884000 0.9961 1519891200 0.9970 1519898400 0.9965 1519905600 0.9967 1519912800 0.9934 1519920000 0.9937 1519927200 0.9911 1519934400 0.9893 1519941600 0.9946 1519948800 0.9966 1519956000 0.9980 1519963200 0.9976 1519970400 0.9980 1519977600 0.9982 1519984800 0.9899 1519992000 0.9907 1519999200 0.9979 1520006400 0.9992 1520013600 0.9808 1520020800 0.9854 1520028000 0.9853 1520035200 0.9942 1520042400 0.9915 1520049600 0.9920 1520056800 0.9921 1520064000 0.9923 1520071200 0.9940 1520078400 0.9928 1520085600 0.9855 1520092800 0.9855 1520100000 0.9848 1520107200 0.9857 1520114400 0.9850 1520121600 0.9934 1520128800 0.9931 1520136000 0.9918 1520143200 0.9856 1520150400 0.9860 1520157600 0.9851 1520164800 0.9851 1520172000 0.9837 1520179200 0.9843 1520186400 0.9828 1520193600 0.9833 1520200800 0.9830 1520208000 0.9832 1520215200 0.9829 1520222400 0.9833 1520229600 0.9833 1520236800 0.9856 1520244000 0.9859 1520251200 0.9861 1520258400 0.9706 1520265600 0.9852 1520272800 0.9848 1520280000 0.9851 1520287200 0.9852 1520294400 0.9770 1520301600 0.9833 1520308800 0.9791 1520316000 0.9787 1520323200 0.9792 1520330400 0.9780 1520337600 0.9860 1520344800 0.9868 1520352000 0.9873 1520359200 0.9863 1520366400 0.9729 1520373600 0.9784 1520380800 0.9719 1520388000 0.9716 1520395200 0.9617 1520402400 0.9778 1520409600 0.9782 1520416800 0.9775 1520424000 0.9776 1520431200 0.9773 1520438400 0.9760 1520445600 0.9785 1520452800 0.9801 1520460000 0.9792 1520467200 0.9791 1520474400 0.9753 1520481600 0.9755 1520488800 0.9733 1520496000 0.9743 1520503200 0.9739 1520510400 0.9750 1520517600 0.9790 1520524800 0.9776 1520532000 0.9866 1520539200 0.9867 1520546400 0.9854 1520553600 0.9856 1520560800 0.9854 1520568000 0.9839 1520575200 0.9864 1520582400 0.9868 1520589600 0.9856 1520596800 0.9855 1520604000 0.9817 1520611200 0.9872 1520618400 0.9859 1520625600 0.9784 1520632800 0.9768 1520640000 0.9775 1520647200 0.9925 1520654400 0.9927 1520661600 0.9902 1520668800 0.9906 1520676000 0.9907 1520683200 0.9934 1520690400 0.9924 1520697600 0.9848 1520704800 0.9845 1520712000 0.9927 1520719200 0.9941 1520726400 0.9943 1520733600 0.9939 1520740800 0.9923 1520748000 0.9940 1520755200 0.9945 1520762400 0.9939 1520769600 0.9946 1520776800 0.9943 1520784000 0.9861 1520791200 0.9940 1520798400 0.9940 1520805600 0.9910 1520812800 0.9907 1520820000 0.9892 1520827200 0.9896 1520834400 0.9893 1520841600 0.9893 1520848800 0.9899 1520856000 0.9899 1520863200 0.9895 1520870400 0.9896 1520877600 0.9975 1520884800 0.9898 1520892000 0.9967 1520899200 0.9892 1520906400 0.9893 1520913600 0.9982 1520920800 0.9973 1520928000 0.9978 1520935200 0.9975 1520942400 0.9900 1520949600 0.9896 1520956800 0.9896 1520964000 0.9891 1520971200 0.9810 1520978400 0.9816 1520985600 0.9817 1520992800 0.9804 1521000000 0.9810 1521007200 0.9821 1521014400 0.9819 1521021600 0.9746 1521028800 0.9751 1521036000 0.9745 1521043200 0.9902 1521050400 0.9872 1521057600 0.9926 1521064800 0.9902 1521072000 0.9884 1521079200 0.9910 1521086400 0.9692 1521093600 0.9673 1521100800 0.9678 1521108000 0.9686 1521115200 0.9706 1521122400 0.9677 1521129600 0.9864 1521136800 0.9872 1521144000 0.9952 1521151200 0.9949 1521158400 0.9954 1521165600 0.9949 1521172800 0.9952 1521180000 0.9952 1521187200 0.9957 1521194400 0.9954 1521201600 0.9957 1521208800 0.9932 1521216000 0.9945 1521223200 0.9935 1521230400 1.0015 1521237600 1.0027 1521244800 0.9927 1521252000 1.0084 1521259200 1.0009 1521266400 1.0086 1521273600 1.0091 1521280800 1.0090 1521288000 1.0074 1521295200 1.0091 1521302400 1.0071 1521309600 1.0063 1521316800 1.0067 1521324000 0.9984 1521331200 0.9964 1521338400 0.9817 1521345600 0.9966 1521352800 0.9962 1521360000 0.9967 1521367200 0.9967 1521374400 0.9969 1521381600 0.9967 1521388800 0.9975 1521396000 0.9976 1521403200 0.9955 1521410400 0.9948 1521417600 0.9888 1521424800 0.9968 1521432000 0.9972 1521439200 0.9964 1521446400 0.9971 1521453600 0.9963 1521460800 0.9962 1521468000 0.9952 1521475200 0.9957 1521482400 0.9958 1521489600 0.9980 1521496800 0.9993 1521504000 0.9997 1521511200 0.9994 1521518400 0.9931 1521525600 0.9926 1521532800 0.9993 1521540000 0.9967 1521547200 0.9970 1521554400 0.9879 1521561600 0.9845 1521568800 0.9921 1521576000 0.9924 1521583200 0.9925 1521590400 0.9927 1521597600 0.9911 1521604800 0.9913 1521612000 0.9834 1521619200 0.9832 1521626400 0.9832 1521633600 0.9834 1521640800 0.9837 1521648000 0.9841 1521655200 0.9995 1521662400 0.9869 1521669600 0.9932 1521676800 0.9954 1521684000 0.9964 1521691200 0.9965 1521698400 0.9983 1521705600 0.9970 1521712800 0.9962 1521720000 0.9964 1521727200 0.9970 1521734400 0.9889 1521741600 0.9822 1521748800 0.9877 1521756000 0.9556 1521763200 0.9560 1521770400 0.9474 1521777600 0.9576 1521784800 0.9574 1521792000 0.9571 1521799200 0.9581 1521806400 0.9583 1521813600 0.9571 1521820800 0.9573 1521828000 0.9569 1521835200 0.9799 1521842400 0.9772 1521849600 0.9836 1521856800 0.9852 1521864000 0.9857 1521871200 0.9777 1521878400 0.9863 1521885600 0.9857 1521892800 0.9867 1521900000 0.9860 1521907200 0.9862 1521914400 0.9859 1521921600 0.9861 1521928800 0.9780 1521936000 0.9780 1521943200 0.9774 1521950400 0.9699 1521957600 0.9816 1521964800 0.9839 1521972000 0.9854 1521979200 0.9857 1521986400 0.9833 1521993600 0.9938 1522000800 0.9943 1522008000 0.9940 1522015200 0.9942 1522022400 0.9947 1522029600 0.9937 1522036800 0.9930 1522044000 0.9925 1522051200 0.9925 1522058400 0.9929 1522065600 0.9937 1522072800 0.9944 1522080000 0.9960 1522087200 0.9865 1522094400 0.9867 1522101600 0.9857 1522108800 0.9868 1522116000 0.9843 1522123200 0.9846 1522130400 0.9926 1522137600 0.9930 1522144800 0.9920 1522152000 0.9929 1522159200 0.9907 1522166400 0.9845 1522173600 0.9942 1522180800 0.9947 1522188000 0.9926 1522195200 0.9953 1522202400 0.9943 1522209600 0.9949 1522216800 0.9947 1522224000 0.9950 1522231200 0.9942 1522238400 0.9946 1522245600 0.9967 1522252800 0.9948 1522260000 0.9967 1522267200 0.9950 1522274400 0.9856 1522281600 0.9856 1522288800 0.9854 1522296000 0.9859 1522303200 0.9862 1522310400 0.9865 1522317600 0.9861 1522332000 0.9941 1522339200 1.0027 1522346400 0.9938 1522353600 0.9980 1522360800 1.0002 1522368000 1.0009 1522375200 1.0057 1522382400 1.0011 1522389600 1.0001 1522396800 1.0006 1522404000 0.9999 1522411200 1.0004 1522418400 0.9999 1522425600 1.0007 1522432800 1.0010 1522440000 1.0014 1522447200 1.0014 1522454400 1.0009 1522461600 1.0005 1522468800 1.0008 1522476000 1.0008 1522483200 1.0008 1522490400 1.0003 1522497600 0.9968 1522504800 0.9980 1522512000 0.9992 1522519200 0.9961 1522526400 0.9985 1522533600 0.9980 1522548000 0.9986 1522540800 0.9986 1522555200 0.9985 1522562400 0.9982 1522569600 0.9983 1522576800 0.9984 1522584000 0.9986 1522591200 0.9983 1522598400 0.9984 1522605600 0.9983 1522612800 0.9986 1522620000 0.9983 1522627200 1.0025 1522634400 1.0024 1522641600 1.0027 1522648800 1.0023 1522656000 1.0023 1522663200 1.0017 1522670400 1.0037 1522677600 1.0036 1522684800 0.9939 1522692000 0.9994 1522699200 0.9976 1522706400 1.0090 1522713600 1.0088 1522720800 1.0084 1522728000 1.0085 1522735200 1.0086 1522742400 1.0009 1522749600 0.9981 1522756800 1.0003 1522764000 0.9964 1522771200 1.0083 1522778400 1.0087 1522785600 1.0081 1522792800 1.0075 1522800000 1.0058 1522807200 1.0054 1522814400 1.0057 1522821600 1.0068 1522828800 1.0132 1522836000 1.0136 1522843200 1.0143 1522850400 1.0097 1522857600 1.0097 1522864800 1.0048 1522872000 1.0143 1522879200 1.0116 1522886400 1.0063 1522893600 0.9917 1522900800 1.0009 1522908000 1.0005 1522915200 0.9992 1522922400 0.9962 1522929600 0.9978 1522936800 0.9889 1522944000 1.0049 1522951200 1.0026 1522958400 1.0050 1522965600 1.0044 1522972800 1.0047 1522980000 1.0003 1522987200 1.0042 1522994400 1.0021 1523001600 1.0101 1523008800 1.0099 1523016000 1.0046 1523023200 1.0035 1523030400 1.0001 1523037600 1.0001 1523044800 1.0039 1523052000 1.0004 1523059200 0.9981 1523066400 0.9978 1523073600 1.0021 1523080800 0.9965 1523088000 0.9923 1523095200 0.9916 1523102400 1.0018 1523109600 1.0036 1523116800 1.0021 1523124000 1.0041 1523131200 0.9995 1523138400 1.0037 1523145600 1.0017 1523152800 1.0013 1523160000 1.0017 1523167200 0.9928 1523174400 1.0012 1523181600 1.0009 1523188800 1.0011 1523196000 1.0008 1523203200 0.9978 1523210400 1.0033 1523217600 1.0038 1523224800 1.0052 1523232000 1.0034 1523239200 0.9969 1523246400 0.9971 1523253600 0.9986 1523260800 0.9918 1523268000 0.9987 1523275200 1.0071 1523282400 1.0042 1523289600 1.0043 1523296800 1.0020 1523304000 1.0066 1523311200 1.0056 1523318400 1.0045 1523325600 0.9958 1523332800 0.9990 1523340000 1.0046 1523347200 1.0087 1523354400 1.0065 1523361600 1.0031 1523368800 0.9940 1523376000 0.9977 1523383200 0.9948 1523390400 0.9969 1523397600 0.9981 1523404800 0.9984 1523412000 0.9978 1523419200 0.9963 1523426400 0.9983 1523433600 0.9983 1523440800 0.9970 1523448000 1.0042 1523455200 0.9980 1523462400 1.0039 1523469600 1.0057 1523476800 1.0068 1523484000 1.0043 1523491200 1.0039 1523498400 0.9998 1523505600 1.0049 1523512800 1.0043 1523520000 1.0079 1523527200 0.9996 1523534400 1.0057 1523541600 1.0048 1523548800 1.0069 1523556000 1.0084 1523563200 1.0085 1523570400 1.0066 1523577600 1.0053 1523584800 1.0044 1523592000 1.0071 1523599200 1.0084 1523606400 0.9925 1523613600 1.0002 1523620800 1.0022 1523628000 1.0017 1523635200 1.0094 1523642400 1.0065 1523649600 1.0152 1523656800 1.0148 1523664000 1.0131 1523671200 1.0145 1523678400 1.0149 1523685600 1.0086 1523692800 1.0164 1523700000 1.0165 1523707200 1.0130 1523714400 1.0144 1523721600 1.0147 1523728800 1.0140 1523736000 1.0100 1523743200 1.0120 1523750400 1.0112 1523757600 1.0116 1523764800 1.0141 1523772000 1.0163 1523779200 1.0154 1523786400 1.0173 1523793600 1.0201 1523800800 1.0254 1523808000 1.0218 1523815200 1.0235 1523822400 1.0217 1523829600 1.0214 1523836800 1.0237 1523844000 1.0213 1523851200 1.0234 1523858400 1.0230 1523865600 1.0213 1523872800 1.0229 1523880000 1.0217 1523887200 1.0209 1523894400 1.0234 1523908800 1.0212 1523916000 1.0150 1523923200 1.0149 1523930400 1.0197 1523937600 1.0159 1523944800 1.0080 1523952000 1.0163 1523959200 1.0154 1523966400 1.0235 1523973600 1.0135 1523980800 1.0117 1523988000 1.0225 1523995200 1.0040 1524002400 1.0036 1524009600 1.0129 1524016800 1.0123 1524024000 1.0142 1524031200 1.0123 1524038400 1.0144 1524045600 1.0125 1524052800 1.0083 1524060000 1.0189 1524067200 1.0173 1524074400 1.0285 1524081600 1.0208 1524088800 1.0314 1524096000 1.0193 1524103200 1.0194 1524110400 1.0200 1524117600 1.0209 1524124800 1.0211 1524132000 1.0251 1524139200 1.0253 1524146400 1.0290 1524153600 1.0278 1524160800 1.0223 1524168000 1.0286 1524175200 1.0261 1524182400 1.0299 1524189600 1.0300 1524196800 1.0360 1524204000 1.0226 1524211200 1.0341 1524218400 1.0345 1524225600 1.0337 1524232800 1.0337 1524240000 1.0340 1524247200 1.0328 1524254400 1.0305 1524261600 1.0422 1524268800 1.0385 1524276000 1.0400 1524283200 1.0367 1524290400 1.0384 1524297600 1.0407 1524304800 1.0350 1524312000 1.0385 1524319200 1.0383 1524326400 1.0369 1524333600 1.0322 1524340800 1.0188 1524348000 1.0323 1524355200 1.0286 1524362400 1.0271 1524369600 1.0284 1524376800 1.0236 1524384000 1.0176 1524391200 1.0164 1524398400 1.0264 1524405600 1.0259 1524412800 1.0233 1524420000 1.0310 1524427200 1.0311 1524434400 1.0292 1524441600 1.0311 1524448800 1.0287 1524456000 1.0199 1524463200 1.0251 1524470400 1.0175 1524477600 1.0154 1524484800 1.0250 1524492000 1.0190 1524499200 1.0211 1524506400 1.0211 1524513600 1.0214 1524520800 1.0169 1524528000 1.0167 1524535200 1.0244 1524542400 1.0246 1524549600 1.0258 1524556800 1.0169 1524564000 1.0287 1524571200 1.0307 1524578400 1.0283 1524585600 1.0268 1524592800 1.0200 1524600000 1.0028 1524607200 1.0215 1524614400 1.0228 1524621600 1.0044 1524628800 1.0048 1524636000 0.9843 1524643200 1.0129 1524650400 1.0135 1524657600 1.0269 1524664800 1.0258 1524672000 1.0278 1524679200 1.0272 1524686400 1.0300 1524693600 1.0108 1524700800 1.0106 1524708000 1.0183 1524715200 1.0181 1524722400 1.0112 1524729600 1.0109 1524736800 1.0065 1524744000 1.0067 1524751200 0.9987 1524758400 1.0083 1524765600 1.0252 1524772800 1.0275 1524780000 1.0327 1524787200 1.0332 1524794400 1.0328 1524801600 1.0270 1524808800 1.0376 1524816000 1.0404 1524823200 1.0386 1524830400 1.0382 1524837600 1.0377 1524844800 1.0415 1524852000 1.0392 1524859200 1.0374 1524866400 1.0301 1524873600 1.0327 1524880800 1.0203 1524888000 1.0206 1524895200 1.0185 1524902400 1.0208 1524909600 1.0121 1524916800 1.0225 1524924000 1.0322 1524931200 1.0302 1524938400 1.0301 1524945600 1.0305 1524952800 1.0301 1524960000 1.0290 1524967200 1.0301 1524974400 1.0288 1524981600 1.0327 1524988800 1.0346 1524996000 1.0282 1525003200 1.0320 1525010400 1.0355 1525017600 1.0396 1525024800 1.0395 1525032000 1.0400 1525039200 1.0416 1525046400 1.0382 1525053600 1.0305 1525060800 1.0401 1525068000 1.0282 1525075200 1.0382 1525082400 1.0360 1525089600 1.0339 1525096800 1.0338 1525104000 1.0384 1525111200 1.0375 1525118400 1.0397 1525125600 1.0375 1525140000 1.0349 1525132800 1.0398 1525147200 1.0373 1525154400 1.0387 1525161600 1.0343 1525168800 1.0365 1525176000 1.0359 1525183200 1.0394 1525190400 1.0382 1525197600 1.0381 1525204800 1.0364 1525212000 1.0359 1525219200 1.0385 1525226400 1.0401 1525233600 1.0404 1525240800 1.0420 1525248000 1.0400 1525255200 1.0376 1525262400 1.0383 1525269600 1.0381 1525276800 1.0381 1525284000 1.0399 1525291200 1.0383 1525298400 1.0396 1525305600 1.0449 1525312800 1.0393 1525320000 1.0338 1525327200 1.0372 1525334400 1.0393 1525341600 1.0394 1525348800 1.0392 1525356000 1.0375 1525363200 1.0390 1525370400 1.0396 1525377600 1.0384 1525384800 1.0358 1525392000 1.0417 1525399200 1.0359 1525406400 1.0342 1525413600 1.0360 1525420800 1.0363 1525428000 1.0337 1525435200 1.0339 1525442400 1.0333 1525449600 1.0341 1525456800 1.0334 1525464000 1.0353 1525471200 1.0239 1525478400 1.0343 1525485600 1.0331 1525492800 1.0330 1525500000 1.0327 1525507200 1.0358 1525514400 1.0341 1525521600 1.0335 1525528800 1.0034 1525536000 1.0049 1525543200 1.0305 1525550400 1.0326 1525557600 1.0322 1525564800 1.0324 1525572000 1.0301 1525579200 1.0328 1525586400 1.0306 1525593600 1.0292 1525600800 1.0325 1525608000 1.0309 1525615200 1.0323 1525622400 1.0325 1525629600 1.0353 1525636800 1.0317 1525644000 1.0332 1525651200 1.0335 1525658400 1.0335 1525665600 1.0320 1525672800 1.0320 1525680000 1.0322 1525687200 1.0316 1525694400 1.0300 1525701600 1.0370 1525708800 1.0325 1525716000 1.0283 1525723200 1.0398 1525730400 1.0470 1525737600 1.0398 1525744800 1.0368 1525752000 1.0392 1525759200 1.0387 1525766400 1.0378 1525773600 1.0354 1525780800 1.0318 1525788000 1.0318 1525795200 1.0244 1525802400 1.0243 1525809600 1.0336 1525816800 1.0308 1525824000 1.0301 1525831200 1.0290 1525838400 1.0220 1525845600 1.0255 1525852800 1.0282 1525860000 1.0242 1525867200 1.0266 1525874400 1.0263 1525881600 1.0302 1525888800 1.0223 1525896000 1.0305 1525903200 1.0299 1525910400 1.0284 1525917600 1.0298 1525924800 1.0301 1525932000 1.0218 1525939200 1.0165 1525946400 1.0316 1525953600 1.0290 1525960800 1.0307 1525968000 1.0293 1525975200 1.0209 1525982400 1.0272 1525989600 1.0244 1525996800 1.0226 1526004000 1.0277 1526011200 1.0224 1526018400 1.0207 1526025600 1.0229 1526032800 1.0241 1526040000 1.0225 1526047200 1.0185 1526054400 1.0206 1526061600 1.0185 1526068800 0.9887 1526076000 1.0043 1526083200 1.0053 1526090400 1.0108 1526097600 1.0133 1526104800 1.0206 1526112000 1.0190 1526119200 1.0186 1526126400 1.0212 1526133600 1.0197 1526140800 1.0192 1526148000 1.0207 1526155200 1.0211 1526162400 1.0187 1526169600 1.0209 1526176800 1.0204 1526184000 1.0189 1526191200 1.0185 1526198400 1.0108 1526205600 1.0030 1526212800 1.0128 1526220000 1.0126 1526227200 1.0203 1526234400 1.0223 1526241600 1.0207 1526248800 1.0222 1526256000 1.0186 1526263200 1.0199 1526270400 1.0184 1526277600 1.0221 1526284800 1.0243 1526292000 1.0221 1526299200 1.0223 1526306400 1.0203 1526313600 1.0199 1526320800 1.0231 1526328000 1.0215 1526335200 1.0196 1526342400 1.0214 1526349600 1.0214 1526356800 1.0127 1526364000 1.0145 1526371200 1.0148 1526378400 1.0122 1526385600 1.0184 1526392800 1.0137 1526400000 1.0140 1526407200 1.0154 1526414400 1.0158 1526421600 1.0134 1526428800 1.0193 1526436000 1.0170 1526443200 1.0197 1526450400 1.0138 1526457600 1.0219 1526464800 1.0198 1526472000 1.0178 1526479200 1.0245 1526486400 1.0250 1526493600 1.0245 1526500800 1.0246 1526508000 1.0263 1526515200 1.0365 1526522400 1.0323 1526529600 1.0321 1526536800 1.0336 1526544000 1.0360 1526551200 1.0345 1526558400 1.0339 1526565600 1.0317 1526572800 1.0377 1526580000 1.0389 1526587200 1.0399 1526594400 1.0391 1526601600 1.0372 1526608800 1.0377 1526616000 1.0281 1526623200 1.0277 1526630400 1.0348 1526637600 1.0344 1526644800 1.0377 1526652000 1.0383 1526659200 1.0330 1526666400 1.0365 1526673600 1.0352 1526680800 1.0367 1526688000 1.0374 1526695200 1.0293 1526702400 1.0349 1526709600 1.0346 1526716800 1.0290 1526724000 1.0382 1526731200 1.0366 1526738400 1.0383 1526745600 1.0298 1526752800 0.9896 1526760000 0.9890 1526767200 0.9903 1526774400 0.9868 1526781600 0.9866 1526925600 1.0510 1526932800 1.0512 1526940000 1.0524 1526947200 1.0244 1526954400 1.0450 1526961600 1.0422 1526968800 1.0279 1526976000 1.0056 1526983200 1.0376 1526990400 1.0358 1526997600 1.0454 1527004800 1.0517 1527012000 1.0397 1527019200 1.0381 1527026400 1.0373 1527033600 1.0456 1527040800 1.0564 1527048000 1.0577 1527055200 1.0606 1527062400 1.0604 1527069600 1.0581 1527076800 1.0584 1527084000 1.0513 1527091200 1.0380 1527098400 1.0397 1527105600 1.0446 1527112800 1.0362 1527120000 1.0368 1527127200 1.0360 1527134400 1.0380 1527141600 1.0282 1527148800 1.0279 1527156000 1.0243 1527163200 1.0177 1527170400 1.0334 1527177600 1.0340 1527184800 1.0884 1527192000 1.0950 1527199200 1.0920 1527206400 1.0961 1527213600 1.0939 1527220800 1.0980 1527228000 1.0812 1527235200 1.0884 1527242400 1.0865 1527249600 1.0945 1527256800 1.1057 1527264000 1.1039 1527271200 1.1041 1527278400 1.0983 1527285600 1.0911 1527292800 1.0931 1527300000 1.0928 1527307200 1.0932 1527314400 1.0913 1527321600 1.0990 1527328800 1.0911 1527336000 1.0934 1527343200 1.0916 1527350400 1.0837 1527357600 1.0813 1527364800 1.0724 1527372000 1.0810 1527379200 1.0814 1527386400 1.0910 1527393600 1.0881 1527400800 1.0773 1527408000 1.0822 1527415200 1.0821 1527422400 1.0803 1527429600 1.0799 1527436800 1.0814 1527444000 1.0863 1527451200 1.0847 1527458400 1.0863 1527465600 1.0867 1527472800 1.0846 1527480000 1.0829 1527487200 1.0846 1527494400 1.0847 1527501600 1.0824 1527508800 1.0847 1527516000 1.0841 1527523200 1.0733 1527530400 1.0917 1527537600 1.0911 1527544800 1.0891 1527552000 1.0914 1527559200 1.0739 1527566400 1.0764 1527573600 1.0775 1527580800 1.0774 1527588000 1.0768 1527595200 1.0809 1527602400 1.0806 1527609600 1.0826 1527616800 1.0785 1527624000 1.0789 1527631200 1.0820 1527638400 1.0670 1527645600 1.0766 1527652800 1.0782 1527660000 1.0433 1527667200 1.0476 1527674400 1.0453 1527681600 1.0518 1527688800 1.0550 1527696000 1.0547 1527703200 1.0466 1527710400 1.0898 1527717600 1.0888 1527724800 1.0557 1527732000 1.0532 1527739200 1.0551 1527746400 1.0417 1527753600 1.0920 1527760800 1.0858 1527768000 1.0861 1527775200 1.0948 1527782400 1.0898 1527789600 1.0419 1527796800 1.0464 1527804000 1.0793 1527818400 1.0869 1527811200 1.0894 1527825600 1.0914 1527832800 1.0938 1527840000 1.0875 1527847200 1.0912 1527854400 1.0910 1527861600 1.0915 1527868800 1.0901 1527876000 1.0897 1527883200 1.0923 1527890400 1.0955 1527897600 1.0973 1527904800 1.0914 1527912000 1.0981 1527919200 1.0954 1527926400 1.0976 1527933600 1.0950 1527940800 1.0975 1527948000 1.0913 1527955200 1.0980 1527962400 1.0992 1527969600 1.0973 1527976800 1.0993 1527984000 1.0977 1527991200 1.0976 1527998400 1.0912 1528005600 1.0856 1528012800 1.0808 1528020000 1.0980 1528027200 1.0943 1528034400 1.0938 1528041600 1.1020 1528048800 1.0957 1528056000 1.0937 1528063200 1.0953 1528070400 1.0961 1528077600 1.0972 1528084800 1.0979 1528092000 1.0956 1528099200 1.0973 1528106400 1.0968 1528113600 1.1031 1528120800 1.1039 1528128000 1.0945 1528135200 1.0981 1528142400 1.0968 1528149600 1.0978 1528156800 1.0980 1528164000 1.1071 1528171200 1.1060 1528178400 1.1081 1528185600 1.1058 1528192800 1.0971 1528200000 1.0961 1528207200 1.0978 1528214400 1.1037 1528221600 1.0998 1528228800 1.1004 1528236000 1.1012 1528243200 1.0997 1528250400 1.1007 1528257600 1.0996 1528264800 1.0875 1528272000 1.0981 1528279200 1.0929 1528286400 1.1001 1528293600 1.0907 1528300800 1.0949 1528308000 1.0959 1528315200 1.1061 1528322400 1.1059 1528329600 1.1082 1528336800 1.1074 1528344000 1.1114 1528351200 1.1133 1528358400 1.1119 1528365600 1.1113 1528372800 1.1131 1528380000 1.1123 1528387200 1.0998 1528394400 1.0971 1528401600 1.1089 1528408800 1.1081 1528416000 1.1097 1528423200 1.1098 1528430400 1.1064 1528437600 1.1009 1528444800 1.1028 1528452000 1.0889 1528459200 1.0940 1528466400 1.0929 1528473600 1.0982 1528480800 1.1053 1528488000 1.1080 1528495200 1.1050 1528502400 1.1111 1528509600 1.1088 1528516800 1.0982 1528524000 1.1094 1528531200 1.1096 1528538400 1.1049 1528545600 1.1071 1528552800 1.1071 1528560000 1.1091 1528567200 1.1092 1528574400 1.1075 1528581600 1.1071 1528588800 1.1081 1528596000 1.1074 1528603200 1.1094 1528610400 1.1146 1528617600 1.1129 1528624800 1.1218 1528632000 1.1224 1528639200 1.1238 1528646400 1.1182 1528653600 1.1084 1528660800 1.1200 1528668000 1.1157 1528675200 1.1160 1528682400 1.1177 1528689600 1.1185 1528696800 1.1295 1528704000 1.1163 1528711200 1.1177 1528718400 1.1184 1528725600 1.1179 1528732800 1.1175 1528740000 1.1160 1528747200 1.1132 1528754400 1.1128 1528761600 1.1115 1528768800 1.1092 1528776000 1.1080 1528783200 1.1097 1528790400 1.1141 1528797600 1.1083 1528804800 1.1135 1528812000 1.1132 1528819200 1.1074 1528826400 1.1212 1528833600 1.1307 1528840800 1.1339 1528848000 1.1358 1528855200 1.1373 1528862400 1.1378 1528869600 1.1359 1528876800 1.1340 1528884000 1.1355 1528891200 1.1283 1528898400 1.1279 1528905600 1.1278 1528912800 1.1255 1528920000 1.1236 1528927200 1.1265 1528934400 1.1312 1528941600 1.1288 1528948800 1.1313 1528956000 1.1292 1528963200 1.1290 1528970400 1.1299 1528977600 1.1285 1528984800 1.1238 1528992000 1.1296 1528999200 1.1273 1529006400 1.1257 1529013600 1.1330 1529020800 1.1370 1529028000 1.1390 1529035200 1.1358 1529042400 1.1373 1529049600 1.1392 1529056800 1.1362 1529064000 1.1349 1529071200 1.1346 1529078400 1.1349 1529085600 1.1392 1529092800 1.1363 1529100000 1.1411 1529107200 1.1361 1529114400 1.1339 1529121600 1.1083 1529128800 1.1211 1529136000 1.1220 1529143200 1.1221 1529150400 1.1166 1529157600 1.1184 1529164800 1.1205 1529172000 1.1080 1529179200 1.1045 1529186400 1.1119 1529193600 1.1121 1529200800 1.1133 1529208000 1.1243 1529215200 1.1262 1529222400 1.1255 1529229600 1.1220 1529236800 1.1244 1529244000 1.1230 1529251200 1.1213 1529258400 1.1284 1529265600 1.1306 1529272800 1.1320 1529280000 1.1243 1529287200 1.1335 1529294400 1.1339 1529301600 1.1337 1529308800 1.1323 1529316000 1.1303 1529366400 1.1227 1529373600 1.1222 1529380800 1.1247 1529388000 1.1170 1529395200 1.1266 1529402400 1.1379 1529409600 1.1391 1529416800 1.1163 1529424000 1.1393 1529431200 1.1310 1529438400 1.1366 1529445600 1.1290 1529452800 1.1270 1529460000 1.1264 1529467200 1.1390 1529474400 1.1367 1529481600 1.1389 1529488800 1.1382 1529496000 1.1308 1529503200 1.1376 1529510400 1.1390 1529517600 1.1328 1529524800 1.1326 1529532000 1.1337 1529539200 1.1321 1529546400 1.1320 1529553600 1.1324 1529560800 1.1283 1529568000 1.1262 1529575200 1.1314 1529582400 1.1314 1529589600 1.1325 1529596800 1.1477 1529604000 1.1410 1529611200 1.1335 1529618400 1.1462 1529625600 1.1448 1529632800 1.1412 1529640000 1.1344 1529647200 1.1368 1529654400 1.1377 1529661600 1.1385 1529668800 1.1372 1529676000 1.1390 1529683200 1.1522 1529690400 1.1537 1529697600 1.1383 1529704800 1.1534 1529712000 1.1564 1529719200 1.1561 1529726400 1.1543 1529733600 1.1559 1529740800 1.1523 1529748000 1.1519 1529755200 1.1520 1529762400 1.1457 1529769600 1.1465 1529776800 1.1475 1529784000 1.1457 1529791200 1.1472 1529798400 1.1493 1529805600 1.1474 1529812800 1.1445 1529820000 1.1464 1529827200 1.1481 1529834400 1.1461 1529841600 1.1467 1529848800 1.1456 1529856000 1.1496 1529863200 1.1418 1529870400 1.1438 1529877600 1.1455 1529884800 1.1461 1529892000 1.1458 1529899200 1.1438 1529906400 1.1509 1529913600 1.1532 1529920800 1.1528 1529928000 1.1459 1529935200 1.1438 1529942400 1.1436 1529949600 1.1383 1529956800 1.1350 1529964000 1.1464 1529971200 1.1448 1529978400 1.1462 1529985600 1.1443 1529992800 1.1437 1530000000 1.1435 1530007200 1.1355 1530014400 1.1396 1530021600 1.1408 1530028800 1.1413 1530036000 1.1552 1530043200 1.1574 1530050400 1.1496 1530057600 1.1550 1530064800 1.1608 1530072000 1.1633 1530079200 1.1609 1530086400 1.1601 1530093600 1.1613 1530100800 1.1616 1530108000 1.1537 1530115200 1.1561 1530122400 1.1553 1530129600 1.1573 1530136800 1.1553 1530144000 1.1615 1530151200 1.1552 1530158400 1.1517 1530165600 1.1550 1530172800 1.1321 1530180000 1.1535 1530187200 1.1533 1530194400 1.1511 1530201600 1.1538 1530208800 1.1523 1530216000 1.1536 1530223200 1.1543 1530230400 1.1543 1530237600 1.1581 1530244800 1.1559 1530252000 1.1534 1530259200 1.1520 1530266400 1.1514 1530273600 1.1445 1530280800 1.1424 1530288000 1.1465 1530295200 1.1410 1530302400 1.1444 1530309600 1.1454 1530316800 1.1474 1530324000 1.1379 1530331200 1.1427 1530338400 1.1494 1530345600 1.1497 1530352800 1.1492 1530360000 1.1412 1530367200 1.1448 1530374400 1.1455 1530381600 1.1527 1530388800 1.1498 1530396000 1.1476 1530410400 1.1654 1530403200 1.1546 1530417600 1.1567 1530424800 1.1613 1530432000 1.1653 1530439200 1.1667 1530446400 1.1599 1530453600 1.1655 1530460800 1.1645 1530468000 1.1678 1530475200 1.1715 1530482400 1.1634 1530489600 1.1654 1530496800 1.1604 1530504000 1.1629 1530511200 1.1596 1530518400 1.1567 1530525600 1.1407 1530532800 1.1319 1530540000 1.1354 1530547200 1.0910 1530554400 1.0890 1530561600 1.0908 1530568800 1.0938 1530576000 1.0902 1530583200 1.0934 1530590400 1.0937 1530597600 1.0917 1530604800 1.0924 1530612000 1.0904 1530619200 1.0886 1530626400 1.0828 1530633600 1.0878 1530640800 1.0896 1530648000 1.0913 1530655200 1.0929 1530662400 1.0918 1530669600 1.0928 1530676800 1.0864 1530684000 1.0812 1530691200 1.0904 1530698400 1.0886 1530705600 1.0831 1530712800 1.0853 1530720000 1.0880 1530727200 1.0743 1530734400 1.0867 1530741600 1.0899 1530748800 1.0792 1530756000 1.0812 1530763200 1.0799 1530770400 1.0790 1530777600 1.1221 1530784800 1.1210 1530792000 1.1230 1530799200 1.1205 1530806400 1.1150 1530813600 1.1139 1530864000 1.1243 1530871200 1.1230 1530878400 1.1249 1530885600 1.1205 1530892800 1.1150 1530900000 1.1148 1530907200 1.1225 1530914400 1.1237 1530921600 1.1204 1530928800 1.1216 1530936000 1.1215 1530943200 1.1236 1530950400 1.1229 1530957600 1.1226 1530964800 1.1266 1530972000 1.1006 1530979200 1.1102 1530986400 1.1098 1530993600 1.1083 1531000800 1.1074 1531008000 1.1078 1531015200 1.1094 1531022400 1.1071 1531029600 1.1365 1531036800 1.1387 1531044000 1.1373 1531051200 1.1368 1531058400 1.1355 1531065600 1.1340 1531072800 1.1304 1531080000 1.1326 1531087200 1.1322 1531094400 1.1345 1531101600 1.1299 1531108800 1.1312 1531116000 1.1288 1531123200 1.1302 1531130400 1.1317 1531137600 1.1374 1531144800 1.1378 1531152000 1.1369 1531159200 1.1520 1531166400 1.1474 1531173600 1.1462 1531180800 1.1482 1531188000 1.1442 1531195200 1.1481 1531202400 1.1499 1531209600 1.1529 1531216800 1.1371 1531224000 1.1511 1531231200 1.1652 1531238400 1.1661 1531245600 1.1641 1531252800 1.1567 1531260000 1.1630 1531267200 1.1655 1531274400 1.1591 1531281600 1.1620 1531288800 1.1597 1531296000 1.1574 1531303200 1.1381 1531310400 1.1452 1531317600 1.1440 1531324800 1.1434 1531332000 1.1455 1531339200 1.1450 1531346400 1.1407 1531353600 1.1429 1531360800 1.1422 1531368000 1.1400 1531375200 1.1242 1531382400 1.1438 1531389600 1.1452 1531396800 1.1417 1531404000 1.1406 1531411200 1.1443 1531418400 1.1406 1531425600 1.1419 1531432800 1.1459 1531440000 1.1458 1531447200 1.1292 1531454400 1.1333 1531461600 1.1344 1531468800 1.1385 1531476000 1.1363 1531483200 1.1353 1531490400 1.1158 1531497600 1.1220 1531504800 1.1196 1531512000 1.1179 1531519200 1.1159 1531526400 1.1183 1531533600 1.1213 1531540800 1.1185 1531548000 1.1231 1531555200 1.1109 1531562400 1.1195 1531569600 1.1218 1531576800 1.1200 1531584000 1.1260 1531591200 1.1272 1531598400 1.1255 1531605600 1.1211 1531612800 1.1197 1531620000 1.1285 1531627200 1.1209 1531634400 1.1281 1531641600 1.1213 1531648800 1.1245 1531656000 1.1214 1531663200 1.1083 1531670400 1.1053 1531677600 1.1228 1531684800 1.1194 1531692000 1.1222 1531699200 0.9769 1531706400 1.0751 1531713600 1.0945 1531720800 1.0938 1531728000 1.0939 1531735200 1.1062 1531742400 1.1132 1531749600 1.1151 1531756800 1.1054 1531764000 1.1085 1531771200 1.1268 1531778400 1.1350 1531785600 1.1342 1531792800 1.1328 1531800000 1.1350 1531807200 1.1326 1531814400 1.1313 1531821600 1.1337 1531828800 1.1157 1531836000 1.1175 1531843200 1.1156 1531850400 1.1227 1531857600 1.1210 1531864800 1.1221 1531872000 1.1226 1531879200 1.1245 1531886400 1.1261 1531893600 1.1295 1531900800 1.1312 1531908000 1.1339 1531915200 1.1344 1531922400 1.1356 1531929600 1.1322 1531936800 1.1300 1531944000 1.1224 1531951200 1.1313 1531958400 1.1266 1531965600 1.1371 1531972800 1.1357 1531980000 1.1315 1531987200 1.1386 1531994400 1.1397 1532001600 1.0540 1532008800 1.0537 1532016000 1.0521 1532023200 1.0586 1532030400 1.0588 1532037600 1.0642 1532044800 1.0608 1532052000 1.0619 1532059200 1.0635 1532066400 1.0627 1532073600 1.0627 1532080800 1.0623 1532088000 1.0638 1532095200 1.0412 1532102400 1.0489 1532109600 1.0439 1532116800 1.0426 1532124000 1.0416 1532131200 1.0409 1532138400 1.0438 1532145600 1.0410 1532152800 1.0423 1532160000 1.0406 1532167200 1.0418 1532174400 1.0522 1532181600 1.0590 1532188800 1.0594 1532196000 1.0592 1532203200 1.0593 1532210400 1.0590 1532217600 1.0596 1532224800 1.0629 1532232000 1.0632 1532239200 1.0610 1532246400 1.0618 1532253600 1.0611 1532260800 1.0640 1532268000 1.0591 1532275200 1.0610 1532282400 1.0628 1532289600 1.0617 1532296800 1.0615 1532304000 1.0523 1532311200 1.0597 1532318400 1.0618 1532325600 1.0545 1532332800 1.0614 1532340000 1.0549 1532347200 1.0688 1532354400 1.0685 1532361600 1.0666 1532368800 1.0681 1532376000 1.0682 1532383200 1.0679 1532390400 1.0681 1532397600 1.0611 1532404800 1.0612 1532412000 1.0697 1532419200 1.0721 1532426400 1.0555 1532433600 1.0591 1532440800 1.0585 1532448000 1.0481 1532455200 1.0615 1532462400 1.0615 1532469600 1.0592 1532476800 1.0555 1532484000 1.0602 1532491200 1.0611 1532498400 1.0633 1532505600 1.0612 1532512800 1.0603 1532520000 1.0604 1532527200 1.0529 1532534400 1.0671 1532541600 1.0620 1532548800 1.0673 1532556000 1.0740 1532563200 1.0765 1532570400 1.0742 1532577600 1.0759 1532584800 1.0725 1532592000 1.2464 1532599200 1.2444 1532606400 1.2441 1532613600 1.2332 1532620800 1.2423 1532628000 1.2395 1532635200 1.2375 1532642400 1.2396 1532649600 1.2387 1532656800 1.2379 1532664000 1.2409 1532671200 1.2445 1532678400 1.2412 1532685600 1.2403 1532692800 1.2432 1532700000 1.2422 1532707200 1.2395 1532714400 1.2323 1532721600 1.2271 1532728800 1.2317 1532736000 1.2336 1532743200 1.2315 1532750400 1.2363 1532757600 1.2356 1532764800 1.2192 1532772000 1.2247 1532779200 1.2288 1532786400 1.2246 1532793600 1.2264 1532800800 1.2262 1532808000 1.2266 1532815200 1.2263 1532822400 1.2266 1532829600 1.2243 1532836800 1.2264 1532844000 1.2251 1532851200 1.2244 1532858400 1.2247 1532865600 1.2247 1532872800 1.2259 1532880000 1.2264 1532887200 1.2295 1532894400 1.2300 1532901600 1.2236 1532908800 1.2267 1532916000 1.2239 1532923200 1.2241 1532930400 1.2269 1532937600 1.2255 1532944800 1.2273 1532952000 1.2283 1532959200 1.2279 1532966400 1.2283 1532973600 1.2273 1532980800 1.2273 1532988000 1.2281 1532995200 1.2262 1533002400 1.2260 1533009600 1.2287 1533016800 1.2296 1533024000 1.2273 1533031200 1.2266 1533038400 1.2299 1533045600 1.2278 1533052800 1.2296 1533060000 1.2260 1533067200 1.2259 1533074400 1.2287 1533088800 1.2288 1533081600 1.2289 1533096000 1.2293 1533103200 1.2360 1533110400 1.2375 1533117600 1.2350 1533124800 1.2367 1533132000 1.2337 1533139200 1.2341 1533146400 1.2356 1533153600 1.2350 1533160800 1.2326 1533168000 1.2327 1533175200 1.2343 1533182400 1.2344 1533189600 1.2344 1533196800 1.2337 1533204000 1.2323 1533211200 1.2326 1533218400 1.2295 1533225600 1.2292 1533232800 1.2255 1533240000 1.2200 1533247200 1.2179 1533254400 1.2255 1533261600 1.2232 1533268800 1.2251 1533276000 1.2246 1533283200 1.2269 1533290400 1.2212 1533297600 1.2261 1533304800 1.2261 1533312000 1.2226 1533319200 1.2195 1533326400 1.2205 1533333600 1.2222 1533340800 1.2173 1533348000 1.2221 1533355200 1.2169 1533362400 1.2169 1533369600 1.2174 1533376800 1.2153 1533384000 1.2246 1533391200 1.2223 1533398400 1.2227 1533405600 1.2222 1533412800 1.2204 1533420000 1.2204 1533427200 1.2211 1533434400 1.2225 1533441600 1.2230 1533448800 1.2204 1533456000 1.2218 1533463200 1.2129 1533470400 1.2231 1533477600 1.2086 1533484800 1.2229 1533492000 1.2230 1533499200 1.2238 1533506400 1.2143 1533513600 1.2220 1533520800 1.2219 1533528000 1.2135 1533535200 1.2059 1533542400 1.2136 1533549600 1.2083 1533556800 1.2067 1533564000 1.2039 1533571200 1.2022 1533578400 1.2066 1533585600 1.2104 1533592800 1.2165 1533600000 1.2178 1533607200 1.2155 1533614400 1.2174 1533621600 1.2181 1533628800 1.2192 1533636000 1.2170 1533643200 1.2171 1533650400 1.2153 1533657600 1.2183 1533664800 1.2170 1533672000 1.2253 1533679200 1.2250 1533686400 1.2322 1533693600 1.2263 1533700800 1.2265 1533708000 1.2264 1533715200 1.2284 1533722400 1.2275 1533729600 1.2279 1533736800 1.2271 1533744000 1.2202 1533751200 1.2249 1533758400 1.2250 1533765600 1.2252 1533772800 1.2288 1533780000 1.2305 1533787200 1.2292 1533794400 1.2291 1533801600 1.2308 1533808800 1.2176 1533816000 1.2163 1533823200 1.2115 1533830400 1.2118 1533837600 1.2171 1533844800 1.2166 1533852000 1.2203 1533859200 1.2161 1533866400 1.2085 1533873600 1.2145 1533880800 1.2050 1533888000 1.2140 1533895200 1.2103 1533902400 1.2163 1533909600 1.2082 1533916800 1.2224 1533924000 1.2094 1533931200 1.2014 1533938400 1.2015 1533945600 1.1995 1533952800 1.2062 1533960000 1.2133 1533967200 1.2135 1533974400 1.2143 1533981600 1.2140 1533988800 1.2159 1533996000 1.2173 1534003200 1.2246 1534010400 1.2239 1534017600 1.2221 1534024800 1.2218 1534032000 1.2238 1534039200 1.2235 1534046400 1.2170 1534053600 1.2166 1534060800 1.2169 1534068000 1.2164 1534075200 1.2169 1534082400 1.2168 1534089600 1.2169 1534096800 1.2238 1534104000 1.2249 1534111200 1.2243 1534118400 1.2245 1534125600 1.2242 1534132800 1.2242 1534140000 1.2223 1534147200 1.2161 1534154400 1.2155 1534161600 1.2169 1534168800 1.2165 1534176000 1.2165 1534183200 1.2155 1534190400 1.2158 1534197600 1.2154 1534204800 1.2091 1534212000 1.2135 1534219200 1.2142 1534226400 1.2140 1534233600 1.2077 1534240800 1.1993 1534248000 1.1995 1534255200 1.2128 1534262400 1.2138 1534269600 1.2128 1534276800 1.2142 1534284000 1.2093 1534291200 1.2125 1534298400 1.2124 1534305600 1.2124 1534312800 1.2053 1534320000 1.2194 1534327200 1.2058 1534334400 1.2194 1534341600 1.2192 1534348800 1.2291 1534356000 1.2194 1534363200 1.2192 1534370400 1.2118 1534377600 1.2126 1534384800 1.1281 1534392000 1.1420 1534399200 1.1426 1534406400 1.1423 1534413600 1.1413 1534420800 1.1387 1534428000 1.1448 1534435200 1.1381 1534442400 1.1441 1534449600 1.1448 1534456800 1.1458 1534464000 1.1442 1534471200 1.1457 1534478400 1.1534 1534485600 1.1536 1534492800 1.1543 1534500000 1.1522 1534507200 1.1508 1534514400 1.1510 1534521600 1.1421 1534528800 1.1433 1534536000 1.1444 1534543200 1.1432 1534550400 1.1505 1534557600 1.1501 1534564800 1.1581 1534572000 1.1574 1534579200 1.1579 1534586400 1.1568 1534593600 1.1562 1534600800 1.1562 1534608000 1.1524 1534615200 1.1517 1534622400 1.1548 1534629600 1.1543 1534636800 1.1556 1534644000 1.1542 1534651200 1.1547 1534658400 1.1528 1534665600 1.1533 1534672800 1.1538 1534680000 1.1540 1534687200 1.1542 1534694400 1.1540 1534701600 1.1536 1534708800 1.1540 1534716000 1.1536 1534723200 1.1535 1534730400 1.1532 1534737600 1.1514 1534744800 1.1526 1534752000 1.1531 1534759200 1.1528 1534766400 1.1532 1534773600 1.1522 1534780800 1.1455 1534788000 1.1440 1534795200 1.1445 1534802400 1.1436 1534809600 1.1436 1534816800 1.1396 1534824000 1.1366 1534831200 1.1363 1534838400 1.1400 1534845600 1.1394 1534852800 1.1375 1534860000 1.1384 1534867200 1.1383 1534874400 1.1398 1534881600 1.1350 1534888800 1.1395 1534896000 1.1398 1534903200 1.1375 1534910400 1.1381 1534917600 1.1308 1534924800 1.1307 1534932000 1.1284 1534939200 1.1421 1534946400 1.1468 1534953600 1.1490 1534960800 1.1517 1534968000 1.1585 1534975200 1.1512 1534982400 1.1523 1534989600 1.1514 1534996800 1.1498 1535004000 1.1502 1535011200 1.1506 1535018400 1.1506 1535025600 1.1511 1535032800 1.1439 1535040000 1.1509 1535047200 1.1644 1535054400 1.1661 1535061600 1.1655 1535068800 1.1664 1535076000 1.1622 1535083200 1.1628 1535090400 1.1584 1535097600 1.1538 1535104800 1.1398 1535112000 1.1640 1535119200 1.1572 1535126400 1.1635 1535133600 1.1639 1535140800 1.1685 1535148000 1.1553 1535155200 1.1630 1535162400 1.1628 1535169600 1.1630 1535176800 1.1559 1535184000 1.1627 1535191200 1.1601 1535198400 1.1675 1535205600 1.1673 1535212800 1.1675 1535220000 1.1690 1535227200 1.1693 1535234400 1.1760 1535241600 1.1794 1535248800 1.1795 1535256000 1.1801 1535263200 1.1805 1535270400 1.1809 1535277600 1.1734 1535284800 1.1735 1535292000 1.1798 1535299200 1.1803 1535306400 1.1805 1535313600 1.1807 1535320800 1.1809 1535328000 1.1810 1535335200 1.1730 1535342400 1.1736 1535349600 1.1732 1535356800 1.1740 1535364000 1.1736 1535371200 1.1743 1535378400 1.1739 1535385600 1.1741 1535392800 1.1870 1535400000 1.1821 1535407200 1.1867 1535414400 1.1870 1535421600 1.1862 1535428800 1.1869 1535436000 1.1851 1535443200 1.1851 1535450400 1.1843 1535457600 1.1850 1535464800 1.1812 1535472000 1.1810 1535479200 1.0896 1535486400 1.0904 1535493600 1.0919 1535500800 1.0917 1535508000 1.0915 1535515200 1.0846 1535522400 1.0659 1535529600 1.0826 1535536800 1.0840 1535544000 1.1788 1535551200 1.1781 1535558400 1.1780 1535565600 1.1817 1535572800 1.1767 1535580000 1.1817 1535587200 1.1838 1535594400 1.1832 1535601600 1.1840 1535608800 1.1775 1535616000 1.1772 1535623200 1.1698 1535630400 1.1755 1535637600 1.1686 1535644800 1.1220 1535652000 1.2094 1535659200 1.2069 1535666400 1.2311 1535673600 1.2383 1535680800 1.2381 1535688000 1.2313 1535695200 1.2314 1535702400 1.2325 1535709600 1.2307 1535716800 1.2405 1535724000 1.2196 1535731200 1.2509 1535738400 1.2259 1535745600 1.2523 1535752800 1.2185 1535767200 1.2472 1535760000 1.2394 1535774400 1.2535 1535781600 1.2531 1535788800 1.2394 1535796000 1.2385 1535803200 1.2391 1535810400 1.2385 1535817600 1.2386 1535824800 1.2520 1535832000 1.2521 1535839200 1.2524 1535846400 1.2525 1535853600 1.2451 1535860800 1.2526 1535868000 1.2450 1535875200 1.2371 1535882400 1.2363 1535889600 1.2434 1535896800 1.2429 1535904000 1.2435 1535911200 1.2434 1535918400 1.2429 1535925600 1.2429 1535932800 1.2430 1535940000 1.2490 1535947200 1.2495 1535954400 1.2568 1535961600 1.2570 1535968800 1.2564 1535976000 1.2570 1535983200 1.2435 1535990400 1.2438 1535997600 1.2445 1536004800 1.2447 1536012000 1.2439 1536019200 1.2507 1536026400 1.2432 1536033600 1.2303 1536040800 1.2344 1536048000 1.2417 1536055200 1.2346 1536062400 1.2434 1536069600 1.2364 1536076800 1.2296 1536084000 1.2353 1536091200 1.2306 1536098400 1.2407 1536105600 1.2408 1536112800 1.2408 1536120000 1.2403 1536127200 1.2378 1536134400 1.2408 1536141600 1.2332 1536148800 1.2414 1536156000 1.2382 1536163200 1.2421 1536170400 1.2409 1536177600 1.2398 1536184800 1.2316 1536192000 1.2319 1536199200 1.2391 1536206400 1.2385 1536213600 1.2400 1536220800 1.2396 1536228000 1.2395 1536235200 1.2391 1536242400 1.2386 1536249600 1.2411 1536256800 1.2437 1536264000 1.2463 1536271200 1.2396 1536278400 1.2394 1536285600 1.2382 1536292800 1.2384 1536300000 1.2392 1536307200 1.2388 1536314400 1.2388 1536321600 1.2391 1536328800 1.1869 1536336000 1.2023 1536343200 1.2164 1536350400 1.2156 1536357600 1.2352 1536364800 1.2355 1536372000 1.2356 1536379200 1.2319 1536386400 1.2274 1536393600 1.2359 1536400800 1.2284 1536408000 1.2285 1536415200 1.2284 1536422400 1.2343 1536429600 1.2345 1536436800 1.2345 1536444000 1.2323 1536451200 1.2358 1536458400 1.2366 1536465600 1.2375 1536472800 1.2352 1536480000 1.2288 1536487200 1.2286 1536494400 1.2290 1536501600 1.2284 1536508800 1.2357 1536516000 1.2352 1536523200 1.2357 1536530400 1.2422 1536537600 1.2435 1536544800 1.2393 1536552000 1.2403 1536559200 1.2395 1536566400 1.2401 1536573600 1.2399 1536580800 1.2416 1536588000 1.2558 1536595200 1.2394 1536602400 1.2412 1536609600 1.2345 1536616800 1.2340 1536624000 1.2343 1536631200 1.2336 1536638400 1.2340 1536645600 1.2270 1536652800 1.2338 1536660000 1.2249 1536667200 1.2344 1536674400 1.2401 1536681600 1.2112 1536688800 1.2556 1536696000 1.2612 1536703200 1.2586 1536710400 1.2582 1536717600 1.2455 1536724800 1.2445 1536732000 1.2395 1536739200 1.2227 1536746400 1.2223 1536753600 1.2184 1536760800 1.2192 1536768000 1.2129 1536775200 1.2121 1536782400 1.2124 1536789600 1.2190 1536796800 1.1754 1536804000 1.1941 1536811200 1.1622 1536818400 1.1773 1536825600 1.1793 1536832800 1.1852 1536840000 1.2002 1536847200 1.2140 1536854400 1.2198 1536861600 1.2267 1536868800 1.2255 1536876000 1.2180 1536883200 1.2182 1536890400 1.2171 1536897600 1.2195 1536904800 1.2124 1536912000 1.2138 1536919200 1.2158 1536926400 1.2157 1536933600 1.2155 1536940800 1.2142 1536948000 1.2147 1536955200 1.2191 1536962400 1.2169 1536969600 1.2170 1536976800 1.2163 1536984000 1.2153 1536991200 1.2080 1536998400 1.2136 1537005600 1.2177 1537012800 1.2187 1537020000 1.2173 1537027200 1.2112 1537034400 1.2173 1537041600 1.2110 1537048800 1.2154 1537056000 1.2154 1537063200 1.2151 1537070400 1.2087 1537077600 1.2082 1537084800 1.2154 1537092000 1.2150 1537099200 1.2223 1537106400 1.2213 1537113600 1.2214 1537120800 1.2145 1537128000 1.2147 1537135200 1.2213 1537142400 1.2219 1537149600 1.2213 1537156800 1.2210 1537164000 1.2131 1537171200 1.2206 1537178400 1.2200 1537185600 1.2202 1537192800 1.2231 1537200000 1.2158 1537207200 1.2153 1537214400 1.2089 1537221600 1.2117 1537228800 1.2090 1537236000 1.2073 1537243200 1.2017 1537250400 1.2053 1537257600 1.2045 1537264800 1.2040 1537272000 1.1853 1537279200 1.1866 1537286400 1.2028 1537293600 1.1999 1537300800 1.2076 1537308000 1.2078 1537315200 1.2141 1537322400 1.2133 1537329600 1.2133 1537336800 1.2030 1537344000 1.2116 1537351200 1.2040 1537358400 1.2089 1537365600 1.2083 1537372800 1.2135 1537380000 1.2146 1537387200 1.2160 1537394400 1.2151 1537401600 1.2225 1537408800 1.2220 1537416000 1.2225 1537423200 1.2204 1537430400 1.2209 1537437600 1.2158 1537444800 1.2203 1537452000 1.2193 1537459200 1.2187 1537466400 1.2119 1537473600 1.2203 1537480800 1.2177 1537488000 1.2197 1537495200 1.2181 1537502400 1.2197 1537509600 1.2203 1537516800 1.2207 1537524000 1.2379 1537531200 1.2295 1537538400 1.2293 1537545600 1.2363 1537552800 1.2322 1537560000 1.2362 1537567200 1.2372 1537574400 1.2377 1537581600 1.2304 1537588800 1.2309 1537596000 1.2275 1537603200 1.2348 1537610400 1.2343 1537617600 1.2346 1537624800 1.2331 1537632000 1.2328 1537639200 1.2272 1537646400 1.2348 1537653600 1.2412 1537660800 1.2418 1537668000 1.2409 1537675200 1.2263 1537682400 1.2398 1537689600 1.2407 1537696800 1.2374 1537704000 1.2419 1537711200 1.2415 1537718400 1.2414 1537725600 1.2412 1537732800 1.2420 1537740000 1.2399 1537747200 1.2415 1537754400 1.2425 1537761600 1.2434 1537768800 1.2366 1537776000 1.2367 1537783200 1.2167 1537790400 1.2163 1537797600 1.2135 1537804800 1.2007 1537812000 1.1942 1537819200 1.2204 1537826400 1.2147 1537833600 1.2113 1537840800 1.2125 1537848000 1.2197 1537855200 1.2136 1537862400 1.2062 1537869600 1.2113 1537876800 1.2182 1537884000 1.2192 1537891200 1.2269 1537898400 1.2044 1537905600 1.2211 1537912800 1.2271 1537920000 1.2272 1537927200 1.2336 1537934400 1.2338 1537941600 1.2335 1537948800 1.2343 1537956000 1.2332 1537963200 1.2268 1537970400 1.2261 1537977600 1.2256 1537984800 1.2239 1537992000 1.1838 1537999200 1.2014 1538006400 1.2171 1538013600 1.2042 1538020800 1.2183 1538028000 1.2180 1538035200 1.2176 1538042400 1.2151 1538049600 1.2153 1538056800 1.2153 1538064000 1.2101 1538071200 1.2162 1538078400 1.2229 1538085600 1.2228 1538092800 1.2162 1538100000 1.2157 1538107200 1.2152 1538114400 1.2099 1538121600 1.2085 1538128800 1.1942 1538136000 1.2085 1538143200 1.2021 1538150400 1.2151 1538157600 1.2146 1538164800 1.2130 1538172000 1.2126 1538179200 1.2128 1538186400 1.2065 1538193600 1.2065 1538200800 1.2061 1538208000 1.2124 1538215200 1.2127 1538222400 1.2126 1538229600 1.2124 1538236800 1.2092 1538244000 1.2140 1538251200 1.2173 1538258400 1.2151 1538265600 1.2091 1538272800 1.2153 1538280000 1.2173 1538287200 1.2171 1538294400 1.2177 1538301600 1.2174 1538308800 1.2173 1538316000 1.2163 1538323200 1.2165 1538330400 1.2161 1538337600 1.2167 1538344800 1.2163 1538359200 1.2162 1538352000 1.2167 1538366400 1.2164 1538373600 1.2175 1538380800 1.2163 1538388000 1.2159 1538395200 1.2158 1538402400 1.2155 1538409600 1.2198 1538416800 1.2172 1538424000 1.2187 1538431200 1.2165 1538438400 1.2181 1538445600 1.2112 1538452800 1.2182 1538460000 1.2081 1538467200 1.2095 1538474400 1.2143 1538481600 1.2147 1538488800 1.2141 1538496000 1.2274 1538503200 1.2156 1538510400 1.2228 1538517600 1.2177 1538524800 1.2184 1538532000 1.2175 1538539200 1.2183 1538546400 1.2157 1538553600 1.2165 1538560800 1.2158 1538568000 1.2152 1538575200 1.2136 1538582400 1.2136 1538589600 1.2004 1538596800 1.1766 1538604000 1.1969 1538611200 1.2032 1538618400 1.1963 1538625600 1.1961 1538632800 1.1962 1538640000 1.1964 1538647200 1.1958 1538654400 1.1993 1538661600 1.1922 1538668800 1.1917 1538676000 1.1912 1538690400 1.1976 1538697600 1.1981 1538704800 1.1974 1538712000 1.1963 1538719200 1.1973 1538726400 1.1968 1538733600 1.1964 1538740800 1.1969 1538748000 1.1965 1538755200 1.1901 1538762400 1.1927 1538769600 1.1894 1538776800 1.1826 1538784000 1.1796 1538791200 1.1829 1538798400 1.1761 1538805600 1.1756 1538812800 1.1821 1538820000 1.1817 1538827200 1.1952 1538834400 1.1879 1538841600 1.1847 1538848800 1.1860 1538856000 1.1850 1538863200 1.1878 1538870400 1.1892 1538877600 1.1858 1538884800 1.1889 1538892000 1.1878 1538899200 1.1883 1538906400 1.1879 1538913600 1.1881 1538920800 1.1892 1538928000 1.1895 1538935200 1.1890 1538942400 1.1898 1538949600 1.1912 1538956800 1.1913 1538964000 1.1917 1538971200 1.1916 1538978400 1.1912 1538985600 1.1913 1538992800 1.1900 1539000000 1.1803 1539007200 1.1817 1539014400 1.1901 1539021600 1.1810 1539028800 1.1897 1539036000 1.1892 1539043200 1.1848 1539050400 1.1846 1539057600 1.1906 1539064800 1.1832 1539072000 1.1818 1539079200 1.1879 1539086400 1.1878 1539093600 1.1858 1539100800 1.1834 1539108000 1.1844 1539115200 1.1748 1539122400 1.1737 1539129600 1.1692 1539136800 1.1686 1539144000 1.1780 1539151200 1.1796 1539158400 1.1796 1539165600 1.1778 1539172800 1.1901 1539180000 1.1646 1539187200 1.1608 1539194400 1.1562 1539201600 1.1582 1539208800 1.1745 1539216000 1.1782 1539223200 1.1707 1539230400 1.1816 1539237600 1.1810 1539244800 1.1808 1539252000 1.1812 1539259200 1.1754 1539266400 1.1880 1539273600 1.1843 1539280800 1.1876 1539288000 1.1775 1539295200 1.1838 1539302400 1.1752 1539309600 1.1765 1539316800 1.1729 1539324000 1.1768 1539331200 1.1760 1539338400 1.1756 1539345600 1.1626 1539352800 1.1684 1539360000 1.1741 1539367200 1.1727 1539374400 1.1674 1539381600 1.1748 1539388800 1.1780 1539396000 1.1792 1539403200 1.1703 1539410400 1.1706 1539417600 1.1731 1539424800 1.1728 1539432000 1.1720 1539439200 1.1716 1539446400 1.1757 1539453600 1.1745 1539460800 1.1747 1539468000 1.1748 1539475200 1.1751 1539482400 1.1747 1539489600 1.1684 1539496800 1.1679 1539504000 1.1689 1539511200 1.1682 1539518400 1.1669 1539525600 1.1665 1539532800 1.1689 1539540000 1.1679 1539547200 1.1618 1539554400 1.1619 1539561600 1.1607 1539568800 1.1551 1539576000 1.1619 1539583200 1.1651 1539590400 1.1653 1539597600 1.1628 1539604800 1.1696 1539612000 1.1706 1539619200 1.1709 1539626400 1.1703 1539633600 1.1641 1539640800 1.1595 1539648000 1.1594 1539655200 1.1587 1539662400 1.1493 1539669600 1.1521 1539676800 1.1587 1539684000 1.1517 1539691200 1.1520 1539698400 1.1646 1539705600 1.1712 1539712800 1.1800 1539720000 1.1798 1539727200 1.1796 1539734400 1.1783 1539741600 1.1796 1539748800 1.1797 1539756000 1.1805 1539763200 1.1787 1539770400 1.1793 1539777600 1.1724 1539784800 1.1795 1539792000 1.1789 1539799200 1.1641 1539806400 1.1769 1539813600 1.1684 1539820800 1.1685 1539828000 1.1676 1539835200 1.1816 1539842400 1.1811 1539849600 1.1813 1539856800 1.1819 1539864000 1.1816 1539871200 1.1756 1539878400 1.1748 1539885600 1.1717 1539892800 1.1740 1539900000 1.1721 1539907200 1.1709 1539914400 1.1709 1539921600 1.1731 1539928800 1.1714 1539936000 1.1718 1539943200 1.1700 1539950400 1.1705 1539957600 1.1691 1539964800 1.1722 1539972000 1.1714 1539979200 1.1754 1539986400 1.1744 1539993600 1.2121 1540000800 1.1742 1540008000 1.1774 1540015200 1.1744 1540022400 1.1750 1540029600 1.1746 1540036800 1.1832 1540044000 1.1741 1540051200 1.1716 1540058400 1.1703 1540065600 1.1687 1540072800 1.1702 1540080000 1.1709 1540087200 1.1688 1540094400 1.1695 1540101600 1.1695 1540108800 1.1617 1540116000 1.1682 1540123200 1.1683 1540130400 1.1680 1540137600 1.1680 1540144800 1.1674 1540152000 1.1677 1540159200 1.1709 1540166400 1.1711 1540173600 1.1705 1540180800 1.1709 1540188000 1.1676 1540195200 1.1682 1540202400 1.1519 1540209600 1.1607 1540216800 1.1595 1540224000 1.1582 1540231200 1.1630 1540238400 1.1692 1540245600 1.1673 1540252800 1.1691 1540260000 1.1689 1540267200 1.1629 1540274400 1.1634 1540281600 1.1557 1540288800 1.1620 1540296000 1.1678 1540303200 1.1680 1540310400 1.1683 1540317600 1.1760 1540324800 1.1780 1540332000 1.1767 1540339200 1.1771 1540346400 1.1795 1540353600 1.1735 1540360800 1.1728 1540368000 1.1803 1540375200 1.1801 1540310400 1.1683 1540317600 1.1760 1540324800 1.1780 1540332000 1.1767 1540339200 1.1771 1540346400 1.1795 1540353600 1.1735 1540360800 1.1728 1540368000 1.1803 1540375200 1.1801 1540382400 1.1808 1540389600 1.1768 1540396800 1.1739 1540404000 1.1750 1540411200 1.1679 1540418400 1.1743 1540425600 1.1747 1540432800 1.1701 1540440000 1.1632 1540447200 1.1682 1540454400 1.1692 1540461600 1.1694 1540468800 1.1688 1540476000 1.1673 1540483200 1.1757 1540490400 1.1675 1540497600 1.1733 1540504800 1.1765 1540512000 1.1717 1540519200 1.1712 1540526400 1.1592 1540533600 1.0832 1540540800 1.1539 1540548000 1.1596 1540555200 1.1599 1540562400 1.1572 1540569600 1.1645 1540576800 1.1616 1540584000 1.1707 1540591200 1.1699 1540598400 1.1703 1540605600 1.1704 1540612800 1.1701 1540620000 1.1701 1540627200 1.1702 1540634400 1.1666 1540641600 1.1670 1540648800 1.1666 1540656000 1.1603 1540663200 1.1533 1540670400 1.1409 1540677600 1.1454 1540684800 1.1522 1540692000 1.1532 1540699200 1.1535 1540706400 1.1534 1540713600 1.1537 1540720800 1.1536 1540728000 1.1544 1540735200 1.1522 1540742400 1.1527 1540749600 1.1460 1540756800 1.1459 1540764000 1.1521 1540771200 1.1525 1540778400 1.1520 1540785600 1.1508 1540792800 1.1525 1540800000 1.1527 1540807200 1.1522 1540814400 1.1525 1540821600 1.1527 1540828800 1.1526 1540836000 1.1517 1540843200 1.1525 1540850400 1.1523 1540857600 1.1521 1540864800 1.1516 1540872000 1.1517 1540879200 1.1485 1540886400 1.1583 1540893600 1.1577 1540900800 1.1578 1540908000 1.1637 1540915200 1.1650 1540922400 1.1666 1540929600 1.1707 1540936800 1.1774 1540944000 1.1763 1540951200 1.1760 1540958400 1.1548 1540965600 1.1618 1540972800 1.1607 1540980000 1.1688 1540987200 1.1739 1540994400 1.1732 1541001600 1.1668 1541008800 1.1722 1541016000 1.1729 1541023200 1.1707 1541030400 1.1713 1541037600 1.1715 1541044800 1.1649 1541052000 1.1709 1541059200 1.1695 1541066400 1.1674 1541073600 1.1672 1541080800 1.1648 1541088000 1.1586 1541095200 1.1649 1541102400 1.1643 1541109600 1.1506 1541116800 1.1638 1541124000 1.1575 1541131200 1.1519 1541138400 1.1563 1541145600 1.1579 1541152800 1.1488 1541160000 1.1552 1541167200 1.1617 1541174400 1.1668 1541181600 1.1681 1541188800 1.1698 1541196000 1.1632 1541203200 1.1698 1541210400 1.1693 1541217600 1.1694 1541224800 1.1706 1541232000 1.1692 1541239200 1.1737 1541246400 1.1692 1541253600 1.1625 1541260800 1.1630 1541268000 1.1628 1541275200 1.1629 1541282400 1.1633 1541289600 1.1636 1541296800 1.1633 1541304000 1.1570 1541311200 1.1569 1541318400 1.1569 1541325600 1.1378 1541332800 1.1571 1541340000 1.1569 1541347200 1.1568 1541354400 1.1565 1541361600 1.1631 1541368800 1.1564 1541376000 1.1570 1541383200 1.1566 1541390400 1.1575 1541397600 1.1569 1541404800 1.1578 1541412000 1.1504 1541419200 1.1588 1541426400 1.1649 1541433600 1.1618 1541440800 1.1601 1541448000 1.1559 1541455200 1.1614 1541462400 1.1553 1541469600 1.1628 1541476800 1.1496 1541484000 1.1627 1541491200 1.1408 1541498400 1.1562 1541505600 1.1626 1541512800 1.1554 1541520000 1.1460 1541527200 1.1604 1541534400 1.1603 1541541600 1.1598 1541548800 1.1570 1541556000 1.1557 1541563200 1.1594 1541570400 1.1606 1541577600 1.1533 1541584800 1.1518 1541592000 1.1392 1541599200 1.1388 1541606400 1.1353 1541613600 1.1351 1541620800 1.1413 1541628000 1.1411 1541635200 1.1415 1541642400 1.1460 1541649600 1.1397 1541656800 1.1361 1541664000 1.1396 1541671200 1.1298 1541678400 1.1361 1541685600 1.1342 1541692800 1.1430 1541700000 1.1421 1541707200 1.1327 1541714400 1.1486 1541721600 1.1499 1541728800 1.1496 1541736000 1.1498 1541743200 1.1496 1541750400 1.1497 1541757600 1.1493 1541764800 1.1501 1541772000 1.1492 1541779200 1.1494 1541786400 1.1559 1541793600 1.1500 1541800800 1.1490 1541808000 1.1480 1541815200 1.1472 1541822400 1.1476 1541829600 1.1426 1541836800 1.1489 1541844000 1.1488 1541851200 1.1501 1541858400 1.1428 1541865600 1.1432 1541872800 1.1351 1541880000 1.1354 1541887200 1.1429 1541894400 1.1414 1541901600 1.1408 1541908800 1.1396 1541916000 1.1402 1541923200 1.1308 1541930400 1.1189 1541937600 1.1386 1541944800 1.1450 1541952000 1.1449 1541959200 1.1515 1541966400 1.1529 1541973600 1.1523 1541980800 1.1529 1541988000 1.1521 1541995200 1.1523 1542002400 1.1520 1542009600 1.1507 1542016800 1.1505 1542024000 1.1519 1542031200 1.1514 1542038400 1.1503 1542045600 1.1746 1542052800 1.1748 1542060000 1.1693 1542067200 1.1691 1542074400 1.1687 1542081600 1.1690 1542088800 1.1670 1542096000 1.1696 1542103200 1.1643 1542110400 1.1710 1542117600 1.1688 1542124800 1.1760 1542132000 1.1741 1542139200 1.1677 1542146400 1.1735 1542153600 1.1674 1542160800 1.1757 1542168000 1.1764 1542175200 1.1746 1542182400 1.1764 1542189600 1.1782 1542196800 1.1769 1542204000 1.1756 1542211200 1.1761 1542218400 1.1684 1542225600 1.1751 1542232800 1.1739 1542240000 1.1663 1542247200 1.1676 1542254400 1.1684 1542261600 1.1679 1542268800 1.1688 1542276000 1.1678 1542283200 1.1745 1542290400 1.1674 1542297600 1.1694 1542304800 1.1741 1542312000 1.1747 1542319200 1.1677 1542333600 0.9565 1542340800 1.1625 1542348000 1.1622 1542355200 1.1575 1542362400 1.1683 1542369600 1.1702 1542376800 1.1701 1542384000 1.1700 1542391200 1.1667 1542398400 1.1706 1542405600 1.1773 1542412800 1.1784 1542420000 1.1776 1542427200 1.1847 1542434400 1.1775 1542441600 1.1842 1542448800 1.1839 1542456000 1.1778 1542463200 1.1839 1542470400 1.1842 1542477600 1.1838 1542484800 1.1780 1542492000 1.1828 1542499200 1.1844 1542506400 1.1751 1542513600 1.1770 1542520800 1.1770 1542528000 1.1839 1542535200 1.1768 1542542400 1.1836 1542549600 1.1800 1542556800 1.1801 1542564000 1.1731 1542571200 1.1797 1542578400 1.1795 1542585600 1.1800 1542592800 1.1766 1542600000 1.1769 1542607200 1.1699 1542614400 1.1767 1542621600 1.1748 1542628800 1.1764 1542636000 1.1764 1542643200 1.1797 1542650400 1.1795 1542657600 1.1862 1542664800 1.1822 1542672000 1.1893 1542679200 1.1823 1542686400 1.1817 1542693600 1.1799 1542700800 1.1802 1542708000 1.1875 1542715200 1.1812 1542722400 1.1863 1542729600 1.1891 1542736800 1.1734 1542744000 1.1811 1542751200 1.1805 1542758400 1.1808 1542765600 1.1801 1542772800 1.1740 1542780000 1.1740 1542787200 1.1801 1542794400 1.1713 1542801600 1.1646 1542808800 1.1726 1542816000 1.1713 1542823200 1.1835 1542830400 1.1908 1542837600 1.1913 1542844800 1.1853 1542852000 1.1902 1542859200 1.1964 1542866400 1.1897 1542873600 1.1880 1542880800 1.1912 1542888000 1.1900 1542895200 1.1847 1542902400 1.1945 1542909600 1.1958 1542916800 1.1962 1542924000 1.1956 1542931200 1.1956 1542938400 1.1957 1542945600 1.1964 1542952800 1.1893 1542960000 1.1831 1542967200 1.1943 1542974400 1.1704 1542981600 1.0194 1542988800 1.1959 1542996000 1.2001 1543003200 1.2021 1543010400 1.1923 1543017600 1.1941 1543024800 1.1974 1543032000 1.1973 1543039200 1.1907 1543046400 1.1976 1543053600 1.1973 1543060800 1.1975 1543068000 1.2034 1543075200 1.1957 1543082400 1.2005 1543089600 1.2005 1543096800 1.1936 1543104000 1.2005 1543111200 1.2033 1543118400 1.2034 1543125600 1.2013 1543132800 1.2017 1543140000 1.2014 1543147200 1.2020 1543154400 1.2014 1543161600 1.1952 1543168800 1.1946 1543176000 1.1952 1543183200 1.1948 1543190400 1.1919 1543197600 1.1913 1543204800 1.1917 1543212000 1.1912 1543219200 1.1915 1543226400 1.1916 1543233600 1.1850 1543240800 1.1847 1543248000 1.1910 1543255200 1.1909 1543262400 1.1908 1543269600 1.1906 1543276800 1.1971 1543284000 1.1889 1543291200 1.1959 1543298400 1.1965 1543305600 1.1956 1543312800 1.1944 1543320000 1.1927 1543327200 1.1845 1543334400 1.1884 1543341600 1.1879 1543348800 1.1848 1543356000 1.1910 1543363200 1.1925 1543370400 1.1916 1543377600 1.1974 1543384800 1.1963 1543392000 1.1975 1543399200 1.1971 1543406400 1.2011 1543413600 1.1984 1543420800 1.2017 1543428000 1.1999 1543435200 1.1870 1543442400 1.1774 1543449600 1.1793 1543456800 1.1790 1543464000 1.1778 1543471200 1.1792 1543478400 1.1759 1543485600 1.1738 1543492800 1.1807 1543500000 1.1799 1543507200 1.1837 1543514400 1.1935 1543521600 1.1948 1543528800 1.1968 1543543200 1.1982 1543550400 1.1990 1543557600 1.1920 1543564800 1.1967 1543572000 1.1965 1543579200 1.1973 1543586400 1.1831 1543593600 1.1880 1543600800 1.1877 1543608000 1.1910 1543615200 1.1908 1543629600 1.1982 1543622400 1.1913 1543636800 1.1980 1543644000 1.1974 1543651200 1.1975 1543658400 1.1976 1543665600 1.2015 1543672800 1.1910 1543680000 1.1924 1543687200 1.1871 1543694400 1.1942 1543701600 1.1919 1543708800 1.1925 1543716000 1.1922 1543723200 1.1944 1543730400 1.1943 1543737600 1.1943 1543744800 1.1940 1543752000 1.1880 1543759200 1.1872 1543766400 1.1875 1543773600 1.1805 1543780800 1.1811 1543788000 1.1872 1543795200 1.1829 1543802400 1.1823 1543809600 1.1893 1543816800 1.1864 1543824000 1.1492 1543831200 1.1683 1543838400 1.1266 1543845600 1.1458 1543852800 1.1592 1543860000 1.1628 1543867200 1.1652 1543874400 1.1664 1543881600 1.1633 1543888800 1.1692 1543896000 1.1676 1543903200 1.1688 1543910400 1.1670 1543917600 1.1650 1543924800 1.1778 1543932000 1.1727 1543939200 1.1721 1543946400 1.1769 1543953600 1.1724 1543960800 1.1739 1543968000 1.1741 1543975200 1.1745 1543982400 1.1765 1543989600 1.1843 1543996800 1.1846 1544004000 1.1834 1544011200 1.1820 1544018400 1.1806 1544025600 1.1771 1544032800 1.1978 1544040000 1.1983 1544047200 1.1974 1544054400 1.2108 1544061600 1.2044 1544068800 1.2050 1544076000 1.2106 1544083200 1.2054 1544090400 1.1982 1544097600 1.1986 1544104800 1.1878 1544112000 1.1818 1544119200 1.1914 1544126400 1.1909 1544133600 1.1824 1544140800 1.1905 1544148000 1.1922 1544155200 1.1905 1544162400 1.1919 1544169600 1.2009 1544176800 1.1884 1544184000 1.1781 1544191200 1.1719 1544198400 1.1923 1544205600 1.1925 1544212800 1.1929 1544220000 1.1794 1544227200 1.1864 1544234400 1.1861 1544241600 1.1858 1544248800 1.1852 1544256000 1.1850 1544263200 1.1850 1544270400 1.1786 1544277600 1.1769 1544284800 1.1838 1544292000 1.1835 1544299200 1.1902 1544306400 1.1710 1544313600 1.1710 1544320800 1.1855 1544328000 1.1772 1544335200 1.1837 1544342400 1.1838 1544349600 1.1835 1544356800 1.1755 1544364000 1.1769 1544371200 1.1840 1544378400 1.1825 1544385600 1.1889 1544392800 1.1887 1544400000 1.1892 1544407200 1.1887 1544414400 1.1695 1544421600 1.1629 1544428800 1.1631 1544436000 1.1697 1544443200 1.1692 1544450400 1.1884 1544457600 1.1881 1544464800 1.1876 1544472000 1.1859 1544479200 1.1872 1544486400 1.1891 1544493600 1.1838 1544500800 1.1774 1544508000 1.1830 1544515200 1.1830 1544522400 1.1804 1544529600 1.1803 1544536800 1.1810 1544544000 1.1786 1544551200 1.1783 1544558400 1.1790 1544565600 1.1765 1544572800 1.1728 1544580000 1.1714 1544587200 1.1784 1544594400 1.1781 1544601600 1.1787 1544608800 1.1837 1544616000 1.1869 1544623200 1.1890 1544630400 1.1879 1544637600 1.1861 1544644800 1.1880 1544652000 1.1963 1544659200 1.1943 1544666400 1.1876 1544673600 1.1870 1544680800 1.1837 1544688000 1.1821 1544695200 1.1782 1544702400 1.1862 1544709600 1.1870 1544716800 1.1462 1544724000 1.1457 1544731200 1.1363 1544738400 1.1349 1544745600 1.1350 1544752800 1.1304 1544760000 1.1380 1544767200 1.1300 1544774400 1.1305 1544781600 1.1422 1544788800 1.1403 1544796000 1.1399 1544803200 1.1462 1544810400 1.1334 1544817600 1.1401 1544824800 1.1395 1544832000 1.1399 1544839200 1.1392 1544846400 1.1334 1544853600 1.1362 1544860800 1.1366 1544868000 1.1361 1544875200 1.1346 1544882400 1.1357 1544889600 1.1388 1544896800 1.1324 1544904000 1.1330 1544911200 1.1387 1544918400 1.1388 1544925600 1.1388 1544932800 1.1344 1544940000 1.1401 1544947200 1.1402 1544954400 1.1399 1544961600 1.1368 1544968800 1.1404 1544976000 1.1340 1544983200 1.1266 1544990400 1.1365 1544997600 1.1393 1545004800 1.1397 1545012000 1.1394 1545019200 1.1398 1545026400 1.1359 1545033600 1.1332 1545040800 1.1327 1545048000 1.1314 1545055200 1.1264 1545062400 1.1391 1545069600 1.1432 1545076800 1.1409 1545084000 1.1345 1545091200 1.1347 1545098400 1.1393 1545105600 1.1395 1545112800 1.1390 1545120000 1.1398 1545127200 1.1393 1545134400 1.1391 1545141600 1.1446 1545148800 1.1469 1545156000 1.1382 1545163200 1.1415 1545170400 1.1429 1545177600 1.1413 1545184800 1.1423 1545192000 1.1458 1545199200 1.1458 1545206400 1.1462 1545213600 1.1451 1545220800 1.1451 1545228000 1.1415 1545235200 1.1419 1545242400 1.1429 1545249600 1.1452 1545256800 1.1455 1545264000 1.1454 1545271200 1.1428 1545278400 1.1453 1545285600 1.1450 1545292800 1.1445 1545300000 1.1442 1545307200 1.1443 1545314400 1.1379 1545321600 1.1426 1545328800 1.1425 1545336000 1.1423 1545343200 1.1422 1545350400 1.1394 1545357600 1.1417 1545364800 1.1483 1545372000 1.1423 1545379200 1.1424 1545386400 1.1428 1545393600 1.1430 1545400800 1.1471 1545408000 1.1469 1545415200 1.1313 1545422400 1.1419 1545429600 1.1409 1545436800 1.1473 1545444000 1.1438 1545451200 1.1463 1545458400 1.1435 1545465600 1.1386 1545472800 1.1381 1545480000 1.1436 1545487200 1.1437 1545494400 1.1431 1545501600 1.1376 1545508800 1.1434 1545516000 1.1368 1545523200 1.1434 1545530400 1.1428 1545537600 1.1430 1545544800 1.1427 1545552000 1.1403 1545559200 1.1397 1545566400 1.1415 1545573600 1.1425 1545580800 1.1428 1545588000 1.1409 1545595200 1.1426 1545602400 1.1425 1545609600 1.1427 1545616800 1.1424 1545624000 1.1426 1545631200 1.1422 1545638400 1.1422 1545645600 1.1419 1545652800 1.1420 1545660000 1.1417 1545667200 1.1420 1545674400 1.1414 1545681600 1.1415 1545688800 1.1413 1545696000 1.1419 1545703200 1.1415 1545710400 1.1433 1545717600 1.1432 1545724800 1.1435 1545732000 1.1434 1545739200 1.1436 1545746400 1.1432 1545753600 1.1434 1545760800 1.1430 1545768000 1.1434 1545775200 1.1384 1545782400 1.1469 1545789600 1.1447 1545796800 1.1445 1545804000 1.1441 1545811200 1.1441 1545818400 1.1439 1545825600 1.1444 1545832800 1.1436 1545840000 1.1436 1545847200 1.1432 1545854400 1.1433 1545861600 1.1366 1545868800 1.1278 1545876000 1.1352 1545883200 1.1356 1545890400 1.1336 1545897600 1.1355 1545904800 1.1359 1545912000 1.1355 1545919200 1.1353 1545926400 1.1352 1545933600 1.1322 1545940800 1.1385 1545948000 1.1400 1545955200 1.1428 1545962400 1.1429 1545969600 1.1248 1545976800 1.1309 1545984000 1.1436 1545991200 1.1426 1545998400 1.1434 1546005600 1.1423 1546012800 1.1488 1546020000 1.1485 1546027200 1.1484 1546034400 1.1483 1546041600 1.1552 1546048800 1.1456 1546056000 1.1501 1546063200 1.1482 1546070400 1.1483 1546077600 1.1543 1546084800 1.1549 1546092000 1.1545 1546099200 1.1545 1546106400 1.1542 1546113600 1.1577 1546120800 1.1544 1546128000 1.1547 1546135200 1.1543 1546142400 1.1545 1546149600 1.1545 1546156800 1.1549 1546164000 1.1538 1546171200 1.1540 1546178400 1.1536 1546185600 1.1539 1546192800 1.1399 1546200000 1.1384 1546207200 1.1395 1546214400 1.1322 1546221600 1.1397 1546228800 1.1402 1546236000 1.1461 1546243200 1.1460 1546250400 1.1459 1546257600 1.1523 1546264800 1.1519 1546272000 1.1583 1546279200 1.1524 1546286400 1.1527 1546293600 1.1521 1546308000 1.1581 1546300800 1.1585 1546315200 1.1584 1546322400 1.1553 1546329600 1.1555 1546336800 1.1553 1546344000 1.1559 1546351200 1.1583 1546358400 1.1584 1546365600 1.1580 1546372800 1.1586 1546380000 1.1599 1546387200 1.1602 1546394400 1.1612 1546401600 1.1594 1546408800 1.1587 1546416000 1.1545 1546423200 1.0231 1546430400 1.0237 1546437600 1.0237 1546444800 1.0171 1546452000 1.0167 1546459200 1.0170 1546466400 1.0168 1546473600 1.0169 1546480800 1.0164 1546488000 1.0166 1546495200 1.0161 1546502400 1.0160 1546509600 1.0099 1546516800 1.1345 1546524000 1.1341 1546531200 1.1401 1546538400 1.1384 1546545600 1.1395 1546552800 1.1376 1546560000 1.1395 1546567200 1.1270 1546574400 1.1273 1546581600 1.1268 1546588800 1.1221 1546596000 1.1270 1546603200 1.1362 1546610400 1.1363 1546617600 1.1358 1546624800 1.1374 1546632000 1.1312 1546639200 1.1333 1546646400 1.1329 1546653600 1.0099 1546660800 1.1186 1546668000 1.1254 1546675200 1.1187 1546682400 1.1124 1546689600 1.1246 1546696800 1.1306 1546704000 1.1292 1546711200 1.1306 1546718400 1.1309 1546725600 1.1309 1546732800 1.1309 1546740000 1.1301 1546747200 1.1296 1546754400 1.1306 1546761600 1.1306 1546768800 1.1306 1546776000 1.1298 1546783200 1.1294 1546790400 1.1299 1546797600 1.1232 1546804800 1.1290 1546812000 1.1296 1546819200 1.1291 1546826400 1.1275 1546833600 1.1275 1546840800 1.1270 1546848000 1.1274 1546855200 1.1267 1546862400 1.1276 1546869600 1.1289 1546876800 1.1285 1546884000 1.1241 1546891200 1.1212 1546898400 1.1240 1546905600 1.1180 1546912800 1.1154 1546920000 1.1162 1546927200 1.1162 1546934400 1.1145 1546941600 1.1146 1546948800 1.1102 1546956000 1.1131 1546963200 1.1106 1546970400 1.1085 1546977600 1.1177 1546984800 1.1178 1546992000 1.1121 1546999200 1.1192 1547006400 1.1198 1547013600 1.1193 1547020800 1.1199 1547028000 1.1153 1547035200 1.1185 1547042400 1.1149 1547049600 1.1173 1547056800 1.1102 1547064000 1.1050 1547071200 1.1046 1547078400 1.1004 1547085600 1.0998 1547092800 1.1060 1547100000 1.1061 1547107200 1.1042 1547114400 1.1014 1547121600 1.1094 1547128800 1.1092 1547136000 1.1119 1547143200 1.1094 1547150400 1.1071 1547157600 1.1081 1547164800 1.1084 1547172000 1.1091 1547179200 1.1095 1547186400 1.1090 1547193600 1.1026 1547200800 1.1022 1547208000 1.1086 1547215200 1.1094 1547222400 1.1079 1547229600 1.1066 1547236800 1.1082 1547244000 1.1142 1547251200 1.1082 1547258400 1.1141 1547265600 1.1140 1547272800 1.1134 1547280000 1.1046 1547287200 1.1132 1547294400 1.1201 1547301600 1.1192 1547308800 1.1202 1547316000 1.1138 1547323200 1.1192 1547330400 1.1189 1547337600 1.1197 1547344800 1.1192 1547352000 1.1197 1547359200 1.1131 1547366400 1.1198 1547373600 1.1191 1547380800 1.1194 1547388000 1.1129 1547395200 1.1190 1547402400 1.1190 1547409600 1.1189 1547416800 1.1191 1547424000 1.1131 1547431200 1.1186 1547438400 1.1195 1547445600 1.1193 1547452800 1.1194 1547460000 1.1189 1547467200 1.1188 1547474400 1.1190 1547481600 1.1060 1547488800 1.1183 1547496000 1.1177 1547503200 1.1179 1547510400 1.1185 1547517600 1.1185 1547524800 1.1141 1547532000 1.1204 1547539200 1.1202 1547546400 1.1139 1547553600 1.1138 1547560800 1.1135 1547568000 1.1074 1547575200 1.1084 1547582400 1.1085 1547589600 1.1080 1547596800 1.1061 1547604000 1.1001 1547611200 1.0956 1547618400 1.0953 1547625600 1.1022 1547632800 1.1014 1547640000 1.1011 1547647200 1.0983 1547654400 1.1007 1547661600 1.0984 1547668800 1.0868 1547676000 1.0847 1547683200 1.0963 1547690400 1.0998 1547697600 1.1050 1547704800 1.1041 1547712000 1.1042 1547719200 1.1007 1547726400 1.1104 1547733600 1.1064 1547740800 1.1007 1547748000 1.1003 1547755200 1.1062 1547762400 1.1056 1547769600 1.1054 1547776800 1.1054 1547784000 1.0860 1547791200 1.0857 1547798400 1.0844 1547805600 1.0833 1547812800 1.0830 1547820000 1.0891 1547827200 1.0883 1547834400 1.1042 1547841600 1.1025 1547848800 1.1021 1547856000 1.1021 1547863200 1.1076 1547870400 1.1078 1547877600 1.1050 1547884800 1.1050 1547892000 1.1010 1547899200 1.1076 1547906400 1.1058 1547913600 1.1124 1547920800 1.1121 1547928000 1.1061 1547935200 1.1072 1547942400 1.1017 1547949600 1.1036 1547956800 1.1017 1547964000 1.1012 1547971200 1.1017 1547978400 1.1015 1547985600 1.1019 1547992800 1.1016 1548000000 1.0897 1548007200 1.0893 1548014400 1.0952 1548021600 1.0945 1548028800 1.0949 1548036000 1.0884 1548043200 1.0948 1548050400 1.1006 1548057600 1.1008 1548064800 1.0943 1548072000 1.1066 1548079200 1.1126 1548086400 1.1067 1548093600 1.1124 1548100800 1.1067 1548108000 1.1064 1548115200 1.1069 1548122400 1.1067 1548129600 1.1072 1548136800 1.1075 1548144000 1.1076 1548151200 1.1072 1548158400 1.1132 1548165600 1.1129 1548172800 1.1130 1548180000 1.1070 1548187200 1.1072 1548194400 1.1066 1548201600 1.1053 1548208800 1.1058 1548216000 1.1069 1548223200 1.1045 1548230400 1.0989 1548237600 1.0982 1548244800 1.1042 1548252000 1.1039 1548259200 1.1014 1548266400 1.1028 1548273600 1.0940 1548280800 1.1013 1548288000 1.1015 1548295200 1.0958 1548302400 1.1020 1548309600 1.0996 1548316800 1.1001 1548324000 1.1014 1548331200 1.0991 1548338400 1.0920 1548345600 1.0971 1548352800 1.1001 1548360000 1.0872 1548367200 1.0859 1548374400 1.0940 1548381600 1.0941 1548388800 1.0880 1548396000 1.0941 1548403200 1.0928 1548410400 1.0934 1548417600 1.0934 1548424800 1.0934 1548432000 1.0932 1548439200 1.0934 1548446400 1.0882 1548453600 1.0942 1548460800 1.0957 1548468000 1.0955 1548475200 1.0955 1548482400 1.0948 1548489600 1.0950 1548496800 1.0940 1548504000 1.0941 1548511200 1.0934 1548518400 1.0999 1548525600 1.1002 1548532800 1.1004 1548540000 1.1003 1548547200 1.1005 1548554400 1.1006 1548561600 1.0944 1548568800 1.0940 1548576000 1.1008 1548583200 1.1003 1548590400 1.1027 1548597600 1.1029 1548604800 1.1091 1548612000 1.1088 1548619200 1.1091 1548626400 1.1086 1548633600 1.1088 1548640800 1.1085 1548648000 1.1083 1548655200 1.1081 1548662400 1.1082 1548669600 1.1015 1548676800 1.1020 1548684000 1.0956 1548691200 1.1018 1548698400 1.1078 1548705600 1.1084 1548712800 1.1093 1548720000 1.1036 1548727200 1.1033 1548734400 1.1095 1548741600 1.1100 1548748800 1.1097 1548756000 1.1091 1548763200 1.1096 1548770400 1.1087 1548777600 1.1085 1548784800 1.1069 1548792000 1.1082 1548799200 1.1069 1548806400 1.1074 1548813600 1.1059 1548820800 1.1047 1548828000 1.1047 1548835200 1.1043 1548842400 1.1055 1548849600 1.1061 1548856800 1.1052 1548864000 1.1078 1548871200 1.1070 1548878400 1.1022 1548885600 1.1014 1548892800 1.1023 1548900000 1.1021 1548907200 1.1021 1548914400 1.1023 1548921600 1.1018 1548928800 1.1023 1548936000 1.1028 1548943200 1.1007 1548950400 1.0992 1548957600 1.0942 1548964800 1.1013 1548972000 1.0805 1548986400 1.1025 1548979200 1.1027 1548993600 1.1087 1549000800 1.1085 1549008000 1.1089 1549015200 1.1071 1549022400 1.1068 1549029600 1.1087 1549036800 1.1086 1549044000 1.1051 1549051200 1.1085 1549058400 1.1124 1549065600 1.1110 1549072800 1.1046 1549080000 1.1171 1549087200 1.1104 1549094400 1.0990 1549101600 1.1134 1549108800 1.1192 1549116000 1.1189 1549123200 1.1199 1549130400 1.1191 1549137600 1.1210 1549144800 1.1190 1549152000 1.1193 1549159200 1.1192 1549166400 1.1137 1549173600 1.1146 1549180800 1.1204 1549188000 1.1204 1549195200 1.1206 1549202400 1.1256 1549209600 1.1252 1549216800 1.1239 1549224000 1.1238 1549231200 1.1236 1549238400 1.1239 1549245600 1.1233 1549252800 1.1265 1549260000 1.1143 1549267200 1.1187 1549274400 1.1183 1549281600 1.1263 1549288800 1.1263 1549296000 1.1294 1549303200 1.1273 1549310400 1.1347 1549317600 1.1345 1549324800 1.1345 1549332000 1.1336 1549339200 1.1343 1549346400 1.1366 1549353600 1.1360 1549360800 1.1282 1549368000 1.1301 1549375200 1.1206 1549382400 1.1148 1549389600 1.1207 1549396800 1.1283 1549404000 1.1294 1549411200 1.1298 1549418400 1.1276 1549425600 1.1233 1549432800 1.1217 1549440000 1.1158 1549447200 1.1184 1549454400 1.1221 1549461600 1.1209 1549468800 1.1225 1549476000 1.1194 1549483200 1.1227 1549490400 1.1218 1549497600 1.1225 1549504800 1.1222 1549512000 1.1042 1549519200 1.1220 1549526400 1.1171 1549533600 1.1227 1549540800 1.1046 1549548000 1.1186 1549555200 1.1191 1549562400 1.1202 1549569600 1.1201 1549576800 1.1199 1549584000 1.1203 1549591200 1.1139 1549598400 1.1142 1549605600 1.1140 1549612800 1.1206 1549620000 1.1200 1549627200 1.1262 1549634400 1.1260 1549641600 1.1265 1549648800 1.1269 1549656000 1.1206 1549663200 1.1262 1549670400 1.1265 1549677600 1.1258 1549684800 1.1202 1549692000 1.1141 1549699200 1.1202 1549706400 1.1262 1549713600 1.1248 1549720800 1.1209 1549728000 1.1165 1549735200 1.1159 1549742400 1.1165 1549749600 1.1162 1549756800 1.1239 1549764000 1.1235 1549771200 1.1239 1549778400 1.1175 1549785600 1.1179 1549792800 1.1171 1549800000 1.1173 1549807200 1.1168 1549814400 1.1231 1549821600 1.1229 1549828800 1.1234 1549836000 1.1230 1549843200 1.1235 1549850400 1.1231 1549857600 1.1235 1549864800 1.1239 1549872000 1.1242 1549879200 1.1236 1549886400 1.1171 1549893600 1.1167 1549900800 1.1168 1549908000 1.1195 1549915200 1.1197 1549922400 1.1268 1549929600 1.1267 1549936800 1.1262 1549944000 1.1268 1549951200 1.1266 1549958400 1.1212 1549965600 1.1242 1549972800 1.1279 1549980000 1.1278 1549987200 1.1283 1549994400 1.1279 1550001600 1.1281 1550008800 1.1282 1550016000 1.1280 1550023200 1.1320 1550030400 1.1323 1550037600 1.1315 1550044800 1.1238 1550052000 1.1218 1550059200 1.1179 1550066400 1.1293 1550073600 1.1308 1550080800 1.1333 1550088000 1.1351 1550095200 1.1360 1550102400 1.1286 1550109600 1.1300 1550116800 1.1240 1550124000 1.1272 1550131200 1.1214 1550138400 1.1240 1550145600 1.1198 1550152800 1.1174 1550160000 1.1202 1550167200 1.1241 1550174400 1.1257 1550181600 1.1316 1550188800 1.1324 1550196000 1.1292 1550203200 1.1323 1550210400 1.1320 1550217600 1.1251 1550224800 1.1240 1550232000 1.1234 1550239200 1.1231 1550246400 1.1234 1550253600 1.1157 1550260800 1.1156 1550268000 1.1229 1550275200 1.1232 1550282400 1.1226 1550289600 1.1230 1550296800 1.1225 1550304000 1.1229 1550311200 1.1228 1550318400 1.1169 1550325600 1.1166 1550332800 1.1088 1550340000 1.1084 1550347200 1.1102 1550354400 1.1097 1550361600 1.1100 1550368800 1.1157 1550376000 1.1142 1550383200 1.1156 1550390400 1.1160 1550397600 1.1157 1550404800 1.1159 1550412000 1.1160 1550419200 1.1160 1550426400 1.1156 1550433600 1.1219 1550440800 1.1157 1550448000 1.1216 1550455200 1.1276 1550462400 1.1282 1550469600 1.1260 1550476800 1.1280 1550484000 1.1269 1550491200 1.1276 1550498400 1.1274 1550505600 1.1214 1550512800 1.1182 1550520000 1.1257 1550527200 1.1267 1550534400 1.1330 1550541600 1.1323 1550548800 1.1269 1550556000 1.1179 1550563200 1.1302 1550570400 1.1328 1550577600 1.1332 1550584800 1.1330 1550592000 1.1329 1550599200 1.1263 1550606400 1.1267 1550613600 1.1324 1550620800 1.1385 1550628000 1.1391 1550635200 1.1384 1550642400 1.1323 1550649600 1.1325 1550656800 1.1322 1550664000 1.1321 1550671200 1.1371 1550678400 1.1358 1550685600 1.1398 1550692800 1.1344 1550700000 1.1324 1550707200 1.1404 1550714400 1.1402 1550721600 1.1404 1550728800 1.1383 1550736000 1.1402 1550743200 1.1341 1550750400 1.1339 1550757600 1.1353 1550764800 1.1422 1550772000 1.1348 1550779200 1.1353 1550786400 1.1318 1550793600 1.1352 1550800800 1.1347 1550808000 1.1266 1550815200 1.1286 1550822400 1.1291 1550829600 1.1287 1550836800 1.1292 1550844000 1.1289 1550851200 1.1274 1550858400 1.1269 1550865600 1.1212 1550872800 1.1325 1550880000 1.1325 1550887200 1.1323 1550894400 1.1151 1550901600 1.1270 1550908800 1.1272 1550916000 1.1327 1550923200 1.1328 1550930400 1.1321 1550937600 1.1323 1550944800 1.1265 1550952000 1.1317 1550959200 1.1376 1550966400 1.1325 1550973600 1.1322 1550980800 1.1311 1550988000 1.1312 1550995200 1.1329 1551002400 1.1325 1551009600 1.1325 1551016800 1.1338 1551024000 1.1363 1551031200 1.1358 1551038400 1.1358 1551045600 1.1357 1551052800 1.1360 1551060000 1.1328 1551067200 1.1327 1551074400 1.1354 1551081600 1.1358 1551088800 1.1354 1551096000 1.1356 1551103200 1.1354 1551110400 1.1354 1551117600 1.1279 1551124800 1.1397 1551132000 1.1510 1551139200 1.1564 1551146400 1.1624 1551153600 1.1564 1551160800 1.1531 1551168000 1.1534 1551175200 1.1527 1551182400 1.1470 1551189600 1.1448 1551196800 1.1467 1551204000 1.1473 1551211200 1.1471 1551218400 1.1571 1551225600 1.1578 1551232800 1.1533 1551240000 1.1521 1551247200 1.1392 1551254400 1.1427 1551261600 1.1509 1551268800 1.1533 1551276000 1.1529 1551283200 1.1589 1551290400 1.1492 1551297600 1.1531 1551304800 1.1540 1551312000 1.1573 1551319200 1.1507 1551326400 1.1494 1551333600 1.1491 1551340800 1.1434 1551348000 1.1437 1551355200 1.1496 1551362400 1.1454 1551369600 1.1491 1551376800 1.1431 1551384000 1.1490 1551391200 1.1486 1551405600 1.1489 1551398400 1.1491 1551412800 1.1494 1551420000 1.1485 1551427200 1.1412 1551434400 1.1486 1551441600 1.1439 1551448800 1.1396 1551456000 1.1534 1551463200 1.1524 1551470400 1.1529 1551477600 1.1520 1551484800 1.1423 1551492000 1.1463 1551499200 1.1525 1551506400 1.1528 1551513600 1.1530 1551520800 1.1526 1551528000 1.1501 1551535200 1.1524 1551542400 1.1525 1551549600 1.1525 1551556800 1.1525 1551564000 1.1461 1551571200 1.1465 1551578400 1.1461 1551585600 1.1450 1551592800 1.1445 1551600000 1.1446 1551607200 1.1445 1551614400 1.1445 1551621600 1.1448 1551628800 1.1450 1551636000 1.1418 1551643200 1.1422 1551650400 1.1419 1551657600 1.1422 1551664800 1.1428 1551672000 1.1426 1551679200 1.1428 1551686400 1.1379 1551693600 1.1436 1551700800 1.1351 1551708000 1.1347 1551715200 1.1349 1551722400 1.1307 1551729600 1.1366 1551736800 1.1419 1551744000 1.1424 1551751200 1.1420 1551758400 1.1416 1551765600 1.1412 1551772800 1.1418 1551780000 1.1414 1551787200 1.1354 1551794400 1.1411 1551801600 1.1354 1551808800 1.1391 1551816000 1.1412 1551823200 1.1412 1551830400 1.1417 1551837600 1.1414 1551844800 1.1417 1551852000 1.1414 1551859200 1.1376 1551866400 1.1374 1551873600 1.1380 1551880800 1.1395 1551888000 1.1420 1551895200 1.1413 1551902400 1.1383 1551909600 1.1381 1551916800 1.1383 1551924000 1.1397 1551931200 1.1399 1551938400 1.1368 1551945600 1.1399 1551952800 1.1397 1551960000 1.1404 1551967200 1.1370 1551974400 1.1502 1551981600 1.1434 1551988800 1.1400 1551996000 1.1526 1552003200 1.1520 1552010400 1.1544 1552017600 1.1542 1552024800 1.1526 1552032000 1.1474 1552039200 1.1526 1552046400 1.1471 1552053600 1.1481 1552060800 1.1530 1552068000 1.1507 1552075200 1.1497 1552082400 1.1538 1552089600 1.1543 1552096800 1.1535 1552104000 1.1405 1552111200 1.1449 1552118400 1.1480 1552125600 1.1535 1552132800 1.1513 1552140000 1.1477 1552147200 1.1478 1552154400 1.1533 1552161600 1.1535 1552168800 1.1530 1552176000 1.1536 1552183200 1.1533 1552190400 1.1521 1552197600 1.1503 1552204800 1.1506 1552212000 1.1503 1552219200 1.1502 1552226400 1.1503 1552233600 1.1503 1552240800 1.1504 1552248000 1.1503 1552255200 1.1502 1552262400 1.1500 1552269600 1.1500 1552276800 1.1439 1552284000 1.1497 1552291200 1.1468 1552298400 1.1497 1552305600 1.1505 1552312800 1.1564 1552320000 1.1625 1552327200 1.1619 1552334400 1.1586 1552341600 1.1580 1552348800 1.1521 1552356000 1.1515 1552363200 1.1620 1552370400 1.1460 1552377600 1.1764 1552384800 1.1849 1552392000 1.1859 1552399200 1.1778 1552406400 1.1888 1552413600 1.1809 1552420800 1.1753 1552428000 1.1880 1552435200 1.1872 1552442400 1.1834 1552449600 1.1817 1552456800 1.1877 1552464000 1.1898 1552471200 1.1892 1552478400 1.1910 1552485600 1.1903 1552492800 1.1904 1552500000 1.1661 1552507200 1.1843 1552514400 1.1899 1552521600 1.1900 1552528800 1.1851 1552536000 1.1796 1552543200 1.1797 1552550400 1.1790 1552557600 1.1787 1552564800 1.1847 1552572000 1.1802 1552579200 1.1852 1552586400 1.1788 1552593600 1.1671 1552600800 1.1710 1552608000 1.1664 1552615200 1.1715 1552622400 1.1604 1552629600 1.1606 1552636800 1.1673 1552644000 1.1670 1552651200 1.1715 1552658400 1.1737 1552665600 1.1617 1552672800 1.1731 1552680000 1.1725 1552687200 1.1732 1552694400 1.1736 1552701600 1.1795 1552708800 1.1767 1552716000 1.1769 1552723200 1.1710 1552730400 1.1767 1552737600 1.1829 1552744800 1.1679 1552752000 1.1781 1552759200 1.1766 1552766400 1.1764 1552773600 1.1760 1552780800 1.1731 1552788000 1.1757 1552795200 1.1763 1552802400 1.1758 1552809600 1.1764 1552816800 1.1641 1552824000 1.1642 1552831200 1.1639 1552838400 1.1700 1552845600 1.1632 1552852800 1.1687 1552860000 1.1683 1552867200 1.1633 1552874400 1.1700 1552881600 1.1702 1552888800 1.1710 1552896000 1.1702 1552903200 1.1694 1552910400 1.1692 1552917600 1.1704 1552924800 1.1706 1552932000 1.1761 1552939200 1.1697 1552946400 1.1762 1552953600 1.1627 1552960800 1.1696 1552968000 1.1698 1552975200 1.1688 1552982400 1.1672 1552989600 1.1674 1552996800 1.1642 1553004000 1.1674 1553011200 1.1685 1553018400 1.1663 1553025600 1.1668 1553032800 1.1715 1553040000 1.1712 1553047200 1.1693 1553054400 1.1668 1553061600 1.1637 1553068800 1.1713 1553076000 1.1709 1553083200 1.1642 1553090400 1.1585 1553097600 1.1646 1553104800 1.1583 1553112000 1.1586 1553119200 1.1569 1553126400 1.1584 1553133600 1.1404 1553140800 1.1469 1553148000 1.1450 1553155200 1.1382 1553162400 1.1641 1553169600 1.1580 1553176800 1.1583 1553184000 1.1583 1553191200 1.1559 1553198400 1.1574 1553205600 1.1558 1553212800 1.1571 1553220000 1.1568 1553227200 1.1517 1553234400 1.1572 1553241600 1.1543 1553248800 1.1596 1553256000 1.1677 1553263200 1.1642 1553270400 1.1607 1553277600 1.1567 1553284800 1.1581 1553292000 1.1531 1553299200 1.1489 1553306400 1.1426 1553313600 1.1491 1553320800 1.1500 1553328000 1.1458 1553335200 1.1454 1553342400 1.1341 1553349600 1.1428 1553356800 1.1491 1553364000 1.1540 1553392800 1.1542 1553400000 1.1545 1553407200 1.1545 1553414400 1.1548 1553421600 1.1588 1553428800 1.1587 1553436000 1.1633 1553443200 1.1650 1553450400 1.1644 1553457600 1.1647 1553464800 1.1646 1553472000 1.1652 1553479200 1.1648 1553486400 1.1653 1553493600 1.1652 1553500800 1.1598 1553508000 1.1592 1553515200 1.1590 1553522400 1.1585 1553529600 1.1630 1553536800 1.1626 1553544000 1.1599 1553551200 1.1592 1553558400 1.1596 1553565600 1.1596 1553572800 1.1566 1553580000 1.1578 1553587200 1.1581 1553594400 1.1574 1553601600 1.1577 1553608800 1.1489 1553616000 1.1559 1553623200 1.1607 1553630400 1.1675 1553637600 1.1599 1553644800 1.1666 1553652000 1.1605 1553659200 1.1607 1553666400 1.1600 1553673600 1.1631 1553680800 1.1612 1553688000 1.1613 1553695200 1.1620 1553702400 1.1630 1553709600 1.1616 1553716800 1.1618 1553724000 1.1673 1553731200 1.1704 1553738400 1.1684 1553745600 1.1687 1553752800 1.1672 1553760000 1.1602 1553767200 1.1643 1553774400 1.1664 1553781600 1.1661 1553788800 1.1645 1553796000 1.1597 1553803200 1.1601 1553810400 1.1601 1553817600 1.1603 1553824800 1.1602 1553832000 1.1603 1553839200 1.1603 1553846400 1.1554 1553853600 1.1524 1553860800 1.1475 1553868000 1.1507 1553875200 1.1446 1553882400 1.1434 1553889600 1.1388 1553896800 1.1460 1553904000 1.1513 1553911200 1.1509 1553918400 1.1507 1553925600 1.1386 1553932800 1.1390 1553940000 1.1469 1553947200 1.1392 1553954400 1.1387 1553961600 1.1386 1553968800 1.1390 1553976000 1.1390 1553983200 1.1386 1553990400 1.1389 1553997600 1.1460 1554004800 1.1447 1554012000 1.1446 1554019200 1.1451 1554026400 1.1439 1554033600 1.1446 1554040800 1.1408 1554048000 1.1426 1554055200 1.1438 1554062400 1.1447 1554069600 1.1439 1554084000 1.1437 1554076800 1.1444 1554091200 1.1439 1554098400 1.1376 1554105600 1.1418 1554112800 1.1394 1554120000 1.1358 1554127200 1.1284 1554134400 1.1288 1554141600 1.1213 1554148800 1.1217 1554156000 1.1208 1554163200 1.1270 1554170400 1.1265 1554177600 1.1272 1554184800 1.1265 1554192000 1.1317 1554199200 1.1331 1554206400 1.1343 1554213600 1.1338 1554220800 1.1337 1554228000 1.1255 1554235200 1.1319 1554242400 1.1310 1554249600 1.1314 1554256800 1.1309 1554264000 1.1254 1554271200 1.1309 1554278400 1.1310 1554285600 1.1297 1554292800 1.1344 1554300000 1.1339 1554307200 1.1311 1554314400 1.1337 1554321600 1.1292 1554328800 1.1283 1554336000 1.1300 1554343200 1.1297 1554350400 1.1301 1554357600 1.1352 1554364800 1.1351 1554372000 1.1356 1554379200 1.1351 1554386400 1.1348 1554393600 1.1291 1554400800 1.1261 1554408000 1.1317 1554415200 1.1304 1554422400 1.1302 1554429600 1.1299 1554436800 1.1303 1554444000 1.1298 1554451200 1.1301 1554458400 1.1310 1554465600 1.1310 1554472800 1.1273 1554480000 1.1212 1554487200 1.1268 1554494400 1.1253 1554501600 1.1261 1554508800 1.1263 1554516000 1.1207 1554523200 1.1212 1554530400 1.1220 1554537600 1.1214 1554544800 1.1221 1554552000 1.1251 1554559200 1.1252 1554566400 1.1265 1554573600 1.1262 1554580800 1.1259 1554588000 1.1264 1554595200 1.1271 1554602400 1.1273 1554609600 1.1273 1554616800 1.1278 1554624000 1.1271 1554631200 1.1228 1554638400 1.1229 1554645600 1.1240 1554652800 1.1230 1554660000 1.1233 1554667200 1.1231 1554674400 1.1170 1554681600 1.1225 1554688800 1.1226 1554696000 1.1211 1554703200 1.1215 1554710400 1.1211 1554717600 1.1214 1554724800 1.1237 1554732000 1.1233 1554739200 1.1221 1554746400 1.1169 1554753600 1.1201 1554760800 1.1161 1554768000 1.1186 1554775200 1.1190 1554782400 1.1223 1554789600 1.1165 1554796800 1.1227 1554804000 1.1220 1554811200 1.1119 1554818400 1.1229 1554825600 1.1219 1554832800 1.1201 1554840000 1.1215 1554847200 1.1213 1554854400 1.1213 1554861600 1.1211 1554868800 1.1213 1554876000 1.1208 1554883200 1.1208 1554890400 1.1191 1554897600 1.1186 1554904800 1.1191 1554912000 1.1182 1554919200 1.1163 1554926400 1.1167 1554933600 1.1169 1554940800 1.1166 1554948000 1.1161 1554955200 1.1079 1554962400 1.1130 1554969600 1.1133 1554976800 1.1126 1554984000 1.1129 1554991200 1.1122 1554998400 1.1128 1555005600 1.1128 1555012800 1.1130 1555020000 1.1124 1555027200 1.1158 1555034400 1.1152 1555041600 1.1161 1555048800 1.1176 1555056000 1.1176 1555063200 1.1175 1555070400 1.1236 1555077600 1.1232 1555084800 1.1235 1555092000 1.1261 1555099200 1.1259 1555106400 1.1311 1555113600 1.1344 1555120800 1.1345 1555128000 1.1364 1555135200 1.1306 1555142400 1.1305 1555149600 1.1299 1555156800 1.1415 1555164000 1.1412 1555171200 1.1413 1555178400 1.1409 1555185600 1.1445 1555192800 1.1443 1555200000 1.1444 1555207200 1.1442 1555214400 1.1432 1555221600 1.1439 1555228800 1.1454 1555236000 1.1447 1555243200 1.1448 1555250400 1.1507 1555257600 1.1499 1555264800 1.1498 1555272000 1.1505 1555279200 1.1437 1555286400 1.1442 1555293600 1.1448 1555300800 1.1451 1555308000 1.1450 1555315200 1.1450 1555322400 1.1444 1555329600 1.1490 1555336800 1.1522 1555344000 1.1526 1555351200 1.1522 1555358400 1.1523 1555365600 1.1520 1555372800 1.1495 1555380000 1.1420 1555387200 1.1449 1555394400 1.1385 1555401600 1.1404 1555408800 1.1397 1555416000 1.1397 1555423200 1.1385 1555430400 1.1366 1555437600 1.1342 1555444800 1.1329 1555452000 1.1361 1555459200 1.1565 1555466400 1.1577 1555473600 1.1503 1555480800 1.1589 1555488000 1.1598 1555495200 1.1573 1555502400 1.1567 1555509600 1.1522 1555516800 1.1544 1555524000 1.1540 1555531200 1.1541 1555538400 1.1423 1555545600 1.1431 1555552800 1.1430 1555560000 1.1464 1555567200 1.1466 1555574400 1.1460 1555581600 1.1479 1555588800 1.1474 1555596000 1.1436 1555603200 1.1470 1555610400 1.1476 1555617600 1.1480 1555624800 1.1494 1555632000 1.1482 1555639200 1.1495 1555646400 1.1498 1555653600 1.1516 1555660800 1.1512 1555668000 1.1505 1555675200 1.1507 1555682400 1.1465 1555689600 1.1483 1555696800 1.1466 1555704000 1.1470 1555711200 1.1466 1555718400 1.1319 1555725600 1.1316 1555732800 1.1318 1555740000 1.1329 1555747200 1.1333 1555754400 1.1326 1555761600 1.1400 1555768800 1.1405 1555776000 1.1406 1555783200 1.1392 1555790400 1.1413 1555797600 1.1342 1555804800 1.1347 1555812000 1.1339 1555819200 1.1340 1555826400 1.1333 1555833600 1.1349 1555840800 1.1385 1555848000 1.1345 1555855200 1.1343 1555862400 1.1347 1555869600 1.1342 1555876800 1.1290 1555884000 1.1338 1555891200 1.1345 1555898400 1.1340 1555905600 1.1356 1555912800 1.1347 1555920000 1.1339 1555927200 1.1347 1555934400 1.1349 1555941600 1.1338 1555948800 1.1224 1555956000 1.1330 1555963200 1.1391 1555970400 1.1399 1555977600 1.1348 1555984800 1.1332 1555992000 1.1367 1555999200 1.1366 1556006400 1.1367 1556013600 1.1287 1556020800 1.1327 1556028000 1.1322 1556035200 1.1341 1556042400 1.1342 1556049600 1.1341 1556056800 1.1339 1556064000 1.1298 1556071200 1.1350 1556078400 1.1214 1556085600 1.1237 1556092800 1.1273 1556100000 1.1332 1556107200 1.1334 1556114400 1.1314 1556121600 1.1316 1556128800 1.1320 1556136000 1.1320 1556143200 1.1256 1556150400 1.1262 1556157600 1.1201 1556164800 1.1109 1556172000 1.1100 1556179200 1.1131 1556186400 1.1204 1556193600 1.1261 1556200800 1.1220 1556208000 1.1371 1556215200 1.1368 1556222400 1.1285 1556229600 1.1272 1556236800 1.1238 1556244000 1.1293 1556251200 1.1291 1556258400 1.1210 1556265600 1.1211 1556272800 1.1195 1556280000 1.1196 1556287200 1.1166 1556294400 1.1280 1556301600 1.1277 1556308800 1.1277 1556316000 1.1336 1556323200 1.1336 1556330400 1.1341 1556337600 1.1284 1556344800 1.1280 1556352000 1.1282 1556359200 1.1218 1556366400 1.1220 1556373600 1.1202 1556380800 1.1208 1556388000 1.1149 1556395200 1.1151 1556402400 1.1147 1556409600 1.1204 1556416800 1.1204 1556424000 1.1209 1556431200 1.1148 1556438400 1.1153 1556445600 1.1148 1556452800 1.1149 1556460000 1.1116 1556467200 1.1122 1556474400 1.1146 1556481600 1.1153 1556488800 1.1185 1556496000 1.1154 1556503200 1.1147 1556510400 1.1150 1556517600 1.1142 1556524800 1.1140 1556532000 1.1140 1556539200 1.1225 1556546400 1.1260 1556553600 1.1255 1556560800 1.1253 1556568000 1.1195 1556575200 1.1318 1556582400 1.1259 1556589600 1.1264 1556596800 1.1208 1556604000 1.1217 1556611200 1.1238 1556618400 1.1266 1556625600 1.1233 1556632800 1.1417 1556640000 1.1416 1556647200 1.1418 1556654400 1.1508 1556661600 1.1472 1556676000 1.1473 1556668800 1.1475 1556683200 1.1478 1556690400 1.1526 1556697600 1.1474 1556704800 1.1474 1556712000 1.1477 1556719200 1.1414 1556726400 1.1471 1556733600 1.1420 1556740800 1.1424 1556748000 1.1427 1556755200 1.1423 1556762400 1.1416 1556769600 1.1415 1556776800 1.1418 1556784000 1.1364 1556791200 1.1362 1556798400 1.1366 1556805600 1.1376 1556812800 1.1399 1556820000 1.1334 1556827200 1.1436 1556834400 1.1391 1556841600 1.1417 1556848800 1.1402 1556856000 1.1416 1556863200 1.1396 1556870400 1.1400 1556877600 1.1342 1556884800 1.1338 1556892000 1.1368 1556899200 1.1342 1556906400 1.1376 1556913600 1.1379 1556920800 1.1269 1556928000 1.1274 1556935200 1.1285 1556942400 1.1283 1556949600 1.1308 1556956800 1.1307 1556964000 1.1308 1556971200 1.1310 1556978400 1.1231 1556985600 1.1316 1556992800 1.1300 1557000000 1.1301 1557007200 1.1290 1557014400 1.1310 1557021600 1.1304 1557028800 1.1303 1557036000 1.1301 1557043200 1.1271 1557050400 1.1280 1557057600 1.1269 1557064800 1.1281 1557072000 1.1280 1557079200 1.1276 1557086400 1.1279 1557093600 1.1275 1557100800 1.1278 1557108000 1.1273 1557115200 1.1273 1557122400 1.1271 1557129600 1.1273 1557136800 1.1265 1557144000 1.1276 1557151200 1.1221 1557158400 1.1193 1557165600 1.1252 1557172800 1.1313 1557180000 1.1215 1557187200 1.1219 1557194400 1.1265 1557201600 1.1265 1557208800 1.1264 1557216000 1.1264 1557223200 1.1256 1557230400 1.1211 1557237600 1.1258 1557244800 1.1378 1557252000 1.1295 1557259200 1.1300 1557266400 1.1298 1557273600 1.1299 1557280800 1.1252 1557288000 1.1307 1557295200 1.1307 1557302400 1.1254 1557309600 1.1232 1557316800 1.1286 1557324000 1.1323 1557331200 1.1311 1557338400 1.1257 1557345600 1.1265 1557352800 1.1209 1557360000 1.1238 1557367200 1.1187 1557374400 1.1232 1557381600 1.1234 1557388800 1.1240 1557396000 1.1241 1557403200 1.1250 1557410400 1.1248 1557417600 1.1182 1557424800 1.1179 1557432000 1.1234 1557439200 1.1116 1557446400 1.1185 1557453600 1.1209 1557460800 1.1208 1557468000 1.1215 1557475200 1.1217 1557482400 1.1207 1557489600 1.1209 1557496800 1.1153 1557504000 1.1194 1557511200 1.1193 1557518400 1.1190 1557525600 1.1206 1557532800 1.1198 1557540000 1.1187 1557547200 1.1189 1557554400 1.1186 1557561600 1.1185 1557568800 1.1058 1557576000 1.1058 1557583200 1.1195 1557590400 1.1114 1557597600 1.1135 1557604800 1.1140 1557612000 1.1120 1557619200 1.1140 1557626400 1.1149 1557633600 1.1137 1557640800 1.1138 1557648000 1.1146 1557655200 1.1106 1557662400 1.1132 1557669600 1.1185 1557676800 1.1190 1557684000 1.1197 1557691200 1.1189 1557698400 1.1201 1557705600 1.1149 1557712800 1.1191 1557720000 1.1194 1557727200 1.1192 1557734400 1.1193 1557741600 1.1131 1557748800 1.1137 1557756000 1.1132 1557763200 1.1161 1557770400 1.1195 1557777600 1.1201 1557784800 1.1201 1557792000 1.1205 1557799200 1.1138 1557806400 1.1168 1557813600 1.1167 1557820800 1.1157 1557828000 1.1133 1557835200 1.1188 1557842400 1.1119 1557849600 1.1120 1557856800 1.1137 1557864000 1.1142 1557871200 1.1143 1557878400 1.1127 1557885600 1.1144 1557892800 1.1142 1557900000 1.1081 1557907200 1.1094 1557914400 1.1150 1557921600 1.1175 1557928800 1.1299 1557936000 1.1271 1557943200 1.1327 1557950400 1.1329 1557957600 1.1325 1557964800 1.1321 1557972000 1.1322 1557979200 1.1260 1557986400 1.1266 1557993600 1.1262 1558000800 1.1266 1558008000 1.1272 1558015200 1.1284 1558022400 1.1285 1558029600 1.1254 1558036800 1.1223 1558044000 1.1236 1558051200 1.1233 1558058400 1.1230 1558065600 1.1202 1558072800 1.1168 1558080000 1.1121 1558087200 1.1199 1558094400 1.1210 1558101600 1.1207 1558108800 1.1220 1558116000 1.1208 1558123200 1.1269 1558130400 1.1294 1558137600 1.1272 1558144800 1.1296 1558152000 1.1294 1558159200 1.1250 1558166400 1.1301 1558173600 1.1293 1558180800 1.1288 1558188000 1.1286 1558195200 1.1302 1558202400 1.1360 1558209600 1.1348 1558216800 1.1371 1558224000 1.1385 1558231200 1.1353 1558238400 1.1318 1558245600 1.1353 1558252800 1.1328 1558260000 1.1355 1558267200 1.1346 1558274400 1.1360 1558281600 1.1361 1558288800 1.1356 1558296000 1.1352 1558303200 1.1363 1558310400 1.1360 1558317600 1.1347 1558324800 1.1350 1558332000 1.1350 1558339200 1.1355 1558346400 1.1350 1558353600 1.1351 1558360800 1.1419 1558368000 1.1426 1558375200 1.1415 1558382400 1.1376 1558389600 1.1426 1558396800 1.1542 1558404000 1.1546 1558411200 1.1491 1558418400 1.1540 1558425600 1.1524 1558432800 1.1530 1558440000 1.1558 1558447200 1.1421 1558454400 1.1483 1558461600 1.1578 1558468800 1.1622 1558476000 1.1563 1558483200 1.1557 1558490400 1.1510 1558497600 1.1572 1558504800 1.1494 1558512000 1.1566 1558519200 1.1502 1558526400 1.1592 1558533600 1.1611 1558540800 1.1666 1558548000 1.1728 1558555200 1.1742 1558562400 1.1690 1558569600 1.1685 1558576800 1.1628 1558584000 1.1632 1558591200 1.1629 1558598400 1.1628 1558605600 1.1624 1558612800 1.1626 1558620000 1.1620 1558627200 1.1637 1558634400 1.1652 1558641600 1.1614 1558648800 1.1598 1558656000 1.1602 1558663200 1.1594 1558670400 1.1367 1558677600 1.1518 1558684800 1.1512 1558692000 1.1474 1558699200 1.1586 1558706400 1.1592 1558713600 1.1588 1558720800 1.1610 1558728000 1.1555 1558735200 1.1563 1558742400 1.1557 1558749600 1.1553 1558756800 1.1505 1558764000 1.1558 1558771200 1.1501 1558778400 1.1597 1558785600 1.1612 1558792800 1.1610 1558800000 1.1586 1558807200 1.1642 1558814400 1.1647 1558821600 1.1641 1558828800 1.1672 1558836000 1.1668 1558843200 1.1672 1558850400 1.1667 1558857600 1.1669 1558864800 1.1668 1558872000 1.1636 1558879200 1.1639 1558886400 1.1640 1558893600 1.1664 1558900800 1.1666 1558908000 1.1663 1558915200 1.1664 1558922400 1.1662 1558929600 1.1664 1558936800 1.1660 1558944000 1.1672 1558951200 1.1670 1558958400 1.1626 1558965600 1.1532 1558972800 1.1711 1558980000 1.1701 1558987200 1.1761 1558994400 1.1695 1559001600 1.1706 1559008800 1.1691 1559016000 1.1683 1559023200 1.1713 1559030400 1.1711 1559037600 1.1596 1559044800 1.1603 1559052000 1.1592 1559059200 1.1504 1559066400 1.1619 1559073600 1.1733 1559080800 1.1673 1559088000 1.1739 1559095200 1.1739 1559102400 1.1688 1559109600 1.1796 1559116800 1.1795 1559124000 1.1729 1559131200 1.1729 1559138400 1.1727 1559145600 1.1701 1559152800 1.1739 1559160000 1.1719 1559167200 1.1680 1559174400 1.1671 1559181600 1.0099 1559188800 1.1730 1559196000 1.1610 1559203200 1.1609 1559210400 1.1665 1559217600 1.1556 1559224800 1.1723 1559232000 1.1727 1559239200 1.1711 1559246400 1.1713 1559253600 1.1769 1559260800 1.1710 1559268000 1.1701 1559275200 1.1678 1559282400 1.1565 1559289600 1.1651 1559296800 1.1570 1559304000 1.1829 1559311200 1.1783 1559318400 1.1847 1559325600 1.1827 1559332800 1.1785 1559340000 1.1886 1559354400 1.1903 1559347200 1.1902 1559361600 1.1907 1559368800 1.1904 1559376000 1.1906 1559383200 1.1898 1559390400 1.1843 1559397600 1.1841 1559404800 1.1788 1559412000 1.1843 1559419200 1.1782 1559426400 1.1713 1559433600 1.1728 1559440800 1.1840 1559448000 1.1786 1559455200 1.1842 1559462400 1.1842 1559469600 1.1901 1559476800 1.1913 1559484000 1.1846 1559491200 1.1907 1559498400 1.1939 1559505600 1.1898 1559512800 1.1899 1559520000 1.1905 1559527200 1.1909 1559534400 1.1907 1559541600 1.1903 1559548800 1.1900 1559556000 1.1890 1559563200 1.1901 1559570400 1.1901 1559577600 1.1945 1559584800 1.1941 1559592000 1.2004 1559599200 1.1953 1559606400 1.1893 1559613600 1.1943 1559620800 1.1945 1559628000 1.1944 1559635200 1.1821 1559642400 1.1760 1559649600 1.1782 1559656800 1.1851 1559664000 1.1853 1559671200 1.1846 1559678400 1.1901 1559685600 1.1961 1559692800 1.1967 1559700000 1.1963 1559707200 1.1953 1559714400 1.2003 1559721600 1.2006 1559728800 1.1831 1559736000 1.1775 1559743200 1.1877 1559750400 1.1965 1559757600 1.1953 1559764800 1.1862 1559772000 1.1971 1559779200 1.1963 1559786400 1.2057 1559793600 1.1994 1559800800 1.1942 1559808000 1.2002 1559815200 1.1993 1559822400 1.2032 1559829600 1.1915 1559836800 1.1867 1559844000 1.1953 1559851200 1.1885 1559858400 1.1943 1559865600 1.1948 1559872800 1.1943 1559880000 1.1917 1559887200 1.1918 1559894400 1.1851 1559901600 1.1910 1559908800 1.1916 1559916000 1.1897 1559923200 1.1871 1559930400 1.1924 1559937600 1.1874 1559944800 1.1868 1559952000 1.1812 1559959200 1.1867 1559966400 1.1869 1559973600 1.1907 1559980800 1.1869 1559988000 1.1860 1559995200 1.1871 1560002400 1.1859 1560009600 1.1849 1560016800 1.1858 1560024000 1.1933 1560031200 1.1920 1560038400 1.1938 1560045600 1.1938 1560052800 1.1938 1560060000 1.1941 1560067200 1.1915 1560074400 1.1936 1560081600 1.1938 1560088800 1.1911 1560096000 1.1914 1560103200 1.1937 1560110400 1.1938 1560117600 1.1934 1560124800 1.2109 1560132000 1.2105 1560139200 1.2085 1560146400 1.2080 1560153600 1.2082 1560160800 1.2079 1560168000 1.2108 1560175200 1.2117 1560182400 1.2228 1560189600 1.2271 1560196800 1.2292 1560204000 1.2305 1560211200 1.2284 1560218400 1.2163 1560225600 1.2163 1560232800 1.2191 1560240000 1.2200 1560247200 1.2184 1560254400 1.2171 1560261600 1.2283 1560268800 1.2247 1560276000 1.2229 1560283200 1.2190 1560290400 1.2196 1560297600 1.2139 1560304800 1.2203 1560312000 1.2213 1560319200 1.2172 1560326400 1.2157 1560333600 1.2215 1560340800 1.2215 1560348000 1.2191 1560355200 1.2197 1560362400 1.2292 1560369600 1.2157 1560376800 1.2277 1560384000 1.2333 1560391200 1.2309 1560398400 1.2257 1560405600 1.2250 1560412800 1.2203 1560420000 1.2172 1560427200 1.2160 1560434400 1.2280 1560441600 1.2169 1560448800 1.2185 1560456000 1.2264 1560463200 1.2270 1560470400 1.2227 1560477600 1.2223 1560484800 1.2157 1560492000 1.2157 1560499200 1.2155 1560506400 1.2155 1560513600 1.2155 1560520800 1.2166 1560528000 1.2151 1560535200 1.2210 1560542400 1.2216 1560549600 1.2202 1560556800 1.2133 1560564000 1.2090 1560571200 1.2086 1560578400 1.2123 1560585600 1.2124 1560592800 1.2120 1560600000 1.2122 1560607200 1.2134 1560614400 1.2153 1560621600 1.2151 1560628800 1.2123 1560636000 1.2135 1560643200 1.2182 1560650400 1.2189 1560657600 1.2189 1560664800 1.2187 1560672000 1.2189 1560679200 1.2187 1560686400 1.2196 1560693600 1.2180 1560700800 1.2110 1560708000 1.2124 1560715200 1.2176 1560722400 1.2172 1560729600 1.2247 1560736800 1.2188 1560744000 1.2193 1560751200 1.2176 1560758400 1.2177 1560765600 1.2174 1560772800 1.2213 1560780000 1.2223 1560787200 1.2239 1560794400 1.2211 1560801600 1.2209 1560808800 1.2170 1560816000 1.2144 1560823200 1.2171 1560830400 1.2179 1560837600 1.2179 1560844800 1.2179 1560852000 1.2184 1560859200 1.2180 1560866400 1.2173 1560873600 1.2180 1560880800 1.2200 1560888000 1.2153 1560895200 1.2180 1560902400 1.2176 1560909600 1.2180 1560916800 1.2174 1560924000 1.2171 1560931200 1.2131 1560938400 1.2144 1560945600 1.2150 1560952800 1.2219 1560960000 1.2138 1560967200 1.2201 1560974400 1.2309 1560981600 1.2170 1560988800 1.2201 1560996000 1.2117 1561003200 1.2107 1561010400 1.2077 1561017600 1.1967 1561024800 1.2049 1561032000 1.2040 1561039200 1.2105 1561046400 1.2044 1561053600 1.1980 1561060800 1.2071 1561068000 1.2073 1561075200 1.2137 1561082400 1.2122 1561089600 1.2051 1561096800 1.2089 1561104000 1.2103 1561111200 1.2048 1561118400 1.2055 1561125600 1.2106 1561132800 1.2097 1561140000 1.2091 1561147200 1.2154 1561154400 1.2132 1561161600 1.2129 1561168800 1.2133 1561176000 1.2114 1561183200 1.2162 1561190400 1.2158 1561197600 1.2163 1561204800 1.2184 1561212000 1.2114 1561219200 1.2121 1561226400 1.2181 1561233600 1.2110 1561240800 1.2163 1561248000 1.2173 1561255200 1.2160 1561262400 1.2173 1561269600 1.2166 1561276800 1.2185 1561284000 1.2163 1561291200 1.2163 1561298400 1.2158 1561305600 1.2125 1561312800 1.2156 1561320000 1.2188 1561327200 1.2172 1561334400 1.2175 1561341600 1.2158 1561348800 1.2169 1561356000 1.2164 1561363200 1.2166 1561370400 1.2127 1561377600 1.2149 1561384800 1.2129 1561392000 1.2138 1561399200 1.2058 1561406400 1.2085 1561413600 1.2096 1561420800 1.2111 1561428000 1.2169 1561435200 1.2159 1561442400 1.2177 1561449600 1.2175 1561456800 1.2179 1561464000 1.2199 1561471200 1.2230 1561478400 1.2222 1561485600 1.2270 1561492800 1.2210 1561500000 1.2223 1561507200 1.2221 1561514400 1.2215 1561521600 1.2111 1561528800 1.2164 1561536000 1.2217 1561543200 1.2213 1561550400 1.2208 1561557600 1.2249 1561564800 1.2254 1561572000 1.2366 1561579200 1.2313 1561586400 1.2286 1561593600 1.2376 1561600800 1.2344 1561608000 1.2341 1561615200 1.2442 1561622400 1.2369 1561629600 1.2441 1561636800 1.2311 1561644000 1.2383 1561651200 1.2399 1561658400 1.2449 1561665600 1.2346 1561672800 1.2175 1561680000 1.0655 1561687200 1.0701 1561694400 1.2230 1561701600 1.2226 1561708800 1.2227 1561716000 1.2179 1561723200 1.2181 1561730400 1.2199 1561737600 1.2200 1561744800 1.2132 1561752000 1.2168 1561759200 1.2209 1561766400 1.2221 1561773600 1.2210 1561780800 1.2223 1561788000 1.2191 1561795200 1.2198 1561802400 1.2168 1561809600 1.2060 1561816800 1.2103 1561824000 1.2218 1561831200 1.2138 1561838400 1.2185 1561845600 1.2229 1561852800 1.2296 1561860000 1.2304 1561867200 1.2255 1561874400 1.2255 1561881600 1.2258 1561888800 1.2251 1561896000 1.2193 1561903200 1.2245 1561910400 1.2237 1561917600 1.2240 1561924800 1.2240 1561932000 1.2240 1561946400 1.2240 1561939200 1.2233 1561953600 1.2190 1561960800 1.2130 1561968000 1.2126 1561975200 1.2132 1561982400 1.2131 1561989600 1.2125 1561996800 1.2178 1562004000 1.2153 1562011200 1.2151 1562018400 1.2209 1562025600 1.2192 1562032800 1.2204 1562040000 1.2225 1562047200 1.2280 1562054400 1.2281 1562061600 1.0694 1562068800 1.0712 1562076000 1.0644 1562083200 1.0616 1562090400 1.0571 1562097600 1.0682 1562104800 1.0703 1562112000 1.0683 1562119200 1.2267 1562126400 1.2270 1562133600 1.2264 1562140800 1.2267 1562148000 1.2102 1562155200 1.2242 1562162400 1.2240 1562169600 1.2211 1562176800 1.2185 1562184000 1.2186 1562191200 1.2269 1562198400 1.2265 1562205600 1.2258 1562212800 1.2276 1562220000 1.2247 1562227200 1.2240 1562234400 1.2235 1562241600 1.2207 1562248800 1.2182 1562256000 1.2164 1562263200 1.2119 1562270400 1.2174 1562277600 1.2160 1562284800 1.2169 1562292000 1.2110 1562299200 1.2151 1562306400 1.2127 1562313600 1.2125 1562320800 1.2120 1562328000 1.2162 1562335200 1.2236 1562342400 1.2168 1562349600 1.2233 1562356800 1.2241 1562364000 1.2237 1562371200 1.2240 1562378400 1.2241 1562385600 1.2175 1562392800 1.2258 1562400000 1.2233 1562407200 1.2226 1562414400 1.2243 1562421600 1.2297 1562428800 1.2360 1562436000 1.2319 1562443200 1.2263 1562450400 1.2260 1562457600 1.2318 1562464800 1.2314 1562472000 1.2339 1562479200 1.2276 1562486400 1.2222 1562493600 1.2218 1562500800 1.2189 1562508000 1.2204 1562515200 1.2196 1562522400 1.2196 1562529600 1.2098 1562536800 1.2195 1562544000 1.2173 1562551200 1.2119 1562558400 1.2103 1562565600 1.2206 1562572800 1.2209 1562580000 1.2204 1562587200 1.2164 1562594400 1.2212 1562601600 1.2255 1562608800 1.2148 1562616000 1.2204 1562623200 1.2219 1562630400 1.2234 1562637600 1.2157 1562644800 1.2265 1562652000 1.2187 1562659200 1.2290 1562666400 1.2190 1562673600 1.2158 1562680800 1.2249 1562688000 1.2213 1562695200 1.2169 1562702400 1.2170 1562709600 1.2122 1562716800 1.2220 1562724000 1.2225 1562731200 1.2238 1562738400 1.2293 1562745600 1.2309 1562752800 1.2308 1562760000 1.2269 1562767200 1.2306 1562774400 1.2280 1562781600 1.2283 1562788800 1.2274 1562796000 1.2206 1562803200 1.2276 1562810400 1.2267 1562817600 1.2236 1562824800 1.2231 1562832000 1.2340 1562839200 1.2309 1562846400 1.2322 1562853600 1.2323 1562860800 1.2320 1562868000 1.2341 1562875200 1.2379 1562882400 1.2374 1562889600 1.2361 1562896800 1.2362 1562904000 1.2382 1562911200 1.2393 1562918400 1.2412 1562925600 1.2326 1562932800 1.2403 1562940000 1.2373 1562947200 1.2325 1562954400 1.2295 1562961600 1.2233 1562968800 1.2289 1562976000 1.2291 1562983200 1.2328 1562990400 1.2336 1562997600 1.2334 1563004800 1.2355 1563012000 1.2404 1563019200 1.2395 1563026400 1.2393 1563033600 1.2394 1563040800 1.2401 1563048000 1.2403 1563055200 1.2405 1563062400 1.2389 1563069600 1.2396 1563076800 1.2415 1563084000 1.2411 1563091200 1.2411 1563098400 1.2425 1563105600 1.2386 1563112800 1.2380 1563120000 1.2382 1563127200 1.2381 1563134400 1.2363 1563141600 1.2377 1563148800 1.2380 1563156000 1.2330 1563163200 1.2348 1563170400 1.2342 1563177600 1.2393 1563184800 1.2348 1563192000 1.2325 1563199200 1.2217 1563206400 1.2233 1563213600 1.2218 1563220800 1.2288 1563228000 1.2333 1563235200 1.2345 1563242400 1.2340 1563249600 1.2301 1563256800 1.2332 1563264000 1.2200 1563271200 1.2323 1563278400 1.2311 1563285600 1.2266 1563292800 1.2267 1563300000 1.2237 1563307200 1.2287 1563314400 1.2307 1563321600 1.2299 1563328800 1.2299 1563336000 1.2309 1563343200 1.2280 1563350400 1.2158 1563357600 1.2272 1563364800 1.2261 1563372000 1.2223 1563379200 1.2219 1563386400 1.2214 1563393600 1.2204 1563400800 1.2200 1563408000 1.2199 1563415200 1.2195 1563422400 1.2211 1563429600 1.2292 1563436800 1.2237 1563444000 1.2274 1563451200 1.2187 1563458400 1.2219 1563465600 1.2227 1563472800 1.2276 1563480000 1.2264 1563487200 1.2248 1563494400 1.2238 1563501600 1.2244 1563508800 1.2365 1563516000 1.2226 1563523200 1.2257 1563530400 1.2309 1563537600 1.2294 1563544800 1.2241 1563552000 1.2298 1563559200 1.2308 1563566400 1.2227 1563573600 1.2248 1563580800 1.2222 1563588000 1.2219 1563595200 1.2220 1563602400 1.2307 1563609600 1.2219 1563616800 1.2253 1563624000 1.2254 1563631200 1.2253 1563638400 1.2300 1563645600 1.2173 1563652800 1.2247 1563660000 1.2244 1563667200 1.2247 1563674400 1.2233 1563681600 1.2259 1563688800 1.2254 1563696000 1.2244 1563703200 1.2312 1563710400 1.2300 1563717600 1.2270 1563724800 1.2301 1563732000 1.2297 1563739200 1.2354 1563746400 1.2331 1563753600 1.2333 1563760800 1.2331 1563768000 1.2362 1563775200 1.2369 1563782400 1.2370 1563789600 1.2367 1563796800 1.2374 1563804000 1.2321 1563811200 1.2307 1563818400 1.2300 1563825600 1.2251 1563832800 1.2271 1563840000 1.2269 1563847200 1.2250 1563854400 1.2277 1563861600 1.2348 1563868800 1.2381 1563876000 1.2337 1563883200 1.2317 1563890400 1.2293 1563897600 1.2345 1563904800 1.2372 1563912000 1.2370 1563919200 1.2370 1563926400 1.2364 1563933600 1.2414 1563940800 1.2515 1563948000 1.2458 1563955200 1.2514 1563962400 1.2463 1563969600 1.2508 1563976800 1.2505 1563984000 1.2393 1563991200 1.2441 1563998400 1.2434 1564005600 1.2498 1564012800 1.2488 1564020000 1.2495 1564027200 1.2397 1564034400 1.2320 1564041600 1.2202 1564048800 1.2371 1564056000 1.2382 1564063200 1.2411 1564070400 1.2397 1564077600 1.2378 1564084800 1.2329 1564092000 1.2304 1564099200 1.2324 1564106400 1.2241 1564113600 1.2354 1564120800 1.2381 1564128000 1.2419 1564135200 1.2406 1564142400 1.2403 1564149600 1.2348 1564156800 1.2383 1564164000 1.2375 1564171200 1.2492 1564178400 1.2516 1564185600 1.2602 1564192800 1.2544 1564200000 1.2491 1564207200 1.2502 1564214400 1.2531 1564221600 1.2530 1564228800 1.2582 1564236000 1.2559 1564243200 1.2559 1564250400 1.2558 1564257600 1.2557 1564264800 1.2555 1564272000 1.2562 1564279200 1.2570 1564286400 1.2577 1564293600 1.2581 1564300800 1.2584 1564308000 1.2580 1564315200 1.2586 1564322400 1.2584 1564329600 1.2532 1564336800 1.2530 1564344000 1.2500 1564351200 1.2581 1564358400 1.2636 1564365600 1.2552 1564372800 1.2559 1564380000 1.2555 1564387200 1.2553 1564394400 1.2539 1564401600 1.2577 1564408800 1.2577 1564416000 1.2578 1564423200 1.2705 1564430400 1.2676 1564437600 1.2671 1564444800 1.2680 1564452000 1.2617 1564459200 1.2608 1564466400 1.2621 1564473600 1.2621 1564480800 1.2671 1564488000 1.2623 1564495200 1.2677 1564502400 1.2666 1564509600 1.2578 1564516800 1.2603 1564524000 1.2533 1564531200 1.2577 1564538400 1.2578 1564545600 1.2519 1564552800 1.2485 1564560000 1.2514 1564567200 1.2619 1564574400 1.2618 1564581600 1.2577 1564588800 1.2677 1564596000 1.2707 1564603200 1.2731 1564610400 1.2755 1564624800 1.2790 1564617600 1.2731 1564632000 1.2814 1564639200 1.2759 1564646400 1.2667 1564653600 1.2808 1564660800 1.2803 1564668000 1.2863 1564675200 1.2864 1564682400 1.2850 1564689600 1.2862 1564696800 1.2862 1564704000 1.2865 1564711200 1.2784 1564718400 1.2737 1564725600 1.2793 1564732800 1.2769 1564740000 1.2804 1564747200 1.2695 1564754400 1.2695 1564761600 1.2764 1564768800 1.2711 1564776000 1.2697 1564783200 1.2694 1564790400 1.2706 1564797600 1.2700 1564804800 1.2716 1564812000 1.2712 1564819200 1.2722 1564826400 1.2769 1564833600 1.2675 1564840800 1.2695 1564848000 1.2664 1564855200 1.2662 1564862400 1.2675 1564869600 1.2636 1564876800 1.2614 1564884000 1.2596 1564891200 1.2589 1564898400 1.2579 1564905600 1.2576 1564912800 1.2597 1564920000 1.2599 1564927200 1.2580 1564934400 1.2620 1564941600 1.2629 1564948800 1.2630 1564956000 1.2627 1564963200 1.2669 1564970400 1.2662 1564977600 1.2724 1564984800 1.2704 1564992000 1.2665 1564999200 1.2714 1565006400 1.2728 1565013600 1.2677 1565020800 1.2673 1565028000 1.2701 1565035200 1.2712 1565042400 1.2690 1565049600 1.2583 1565056800 1.2685 1565064000 1.2704 1565071200 1.2697 1565078400 1.2672 1565085600 1.2670 1565092800 1.2670 1565100000 1.2718 1565107200 1.2672 1565114400 1.2706 1565121600 1.2708 1565128800 1.2726 1565136000 1.2732 1565143200 1.2676 1565150400 1.2665 1565157600 1.2665 1565164800 1.2666 1565172000 1.2664 1565179200 1.2668 1565186400 1.2688 1565193600 1.2672 1565200800 1.2681 1565208000 1.2719 1565215200 1.2723 1565222400 1.2678 1565229600 1.2656 1565236800 1.2669 1565244000 1.2684 1565251200 1.2669 1565258400 1.2658 1565265600 1.2734 1565272800 1.2770 1565280000 1.2745 1565287200 1.2665 1565294400 1.2676 1565301600 1.2602 1565308800 1.2685 1565316000 1.2695 1565323200 1.2750 1565330400 1.2747 1565337600 1.2711 1565344800 1.2653 1565352000 1.2546 1565359200 1.2394 1565366400 1.2598 1565373600 1.2628 1565380800 1.2685 1565388000 1.2686 1565395200 1.2666 1565402400 1.2695 1565409600 1.2691 1565416800 1.2693 1565424000 1.2682 1565431200 1.2558 1565438400 1.2527 1565445600 1.2534 1565452800 1.2539 1565460000 1.2641 1565467200 1.2574 1565474400 1.2567 1565481600 1.2595 1565488800 1.2579 1565496000 1.2582 1565503200 1.2574 1565510400 1.2578 1565517600 1.2570 1565524800 1.2634 1565532000 1.2630 1565539200 1.2634 1565546400 1.2569 1565553600 1.2626 1565560800 1.2596 1565568000 1.2601 1565575200 1.2595 1565582400 1.2596 1565589600 1.2582 1565596800 1.2603 1565604000 1.2596 1565611200 1.2600 1565618400 1.2530 1565625600 1.2412 1565632800 1.2515 1565640000 1.2557 1565647200 1.2528 1565654400 1.2543 1565661600 1.2542 1565668800 1.2530 1565676000 1.2527 1565683200 1.2544 1565690400 1.2562 1565697600 1.2566 1565704800 1.2545 1565712000 1.2469 1565719200 1.2451 1565726400 1.2559 1565733600 1.2582 1565740800 1.2556 1565748000 1.2567 1565755200 1.2560 1565762400 1.2482 1565769600 1.2556 1565776800 1.2535 1565784000 1.2530 1565791200 1.2540 1565798400 1.2592 1565805600 1.2586 1565812800 1.2561 1565820000 1.2585 1565827200 1.2600 1565834400 1.2602 1565841600 1.2626 1565848800 1.2703 1565856000 1.2638 1565863200 1.2634 1565870400 1.2571 1565877600 1.2532 1565884800 1.2608 1565892000 1.2493 1565899200 1.2482 1565906400 1.2662 1565913600 1.2666 1565920800 1.2639 1565928000 1.2630 1565935200 1.2608 1565942400 1.2453 1565949600 1.2442 1565956800 1.2533 1565964000 1.2536 1565971200 1.2633 1565978400 1.2617 1565985600 1.2482 1565992800 1.2533 1566000000 1.2589 1566007200 1.2637 1566014400 1.2639 1566021600 1.2672 1566028800 1.2700 1566036000 1.2680 1566043200 1.2669 1566050400 1.2636 1566057600 1.2727 1566064800 1.2733 1566072000 1.2682 1566079200 1.2666 1566086400 1.2763 1566093600 1.2760 1566100800 1.2746 1566108000 1.2759 1566115200 1.2763 1566122400 1.2812 1566129600 1.2814 1566136800 1.2758 1566144000 1.2804 1566151200 1.2805 1566158400 1.2808 1566165600 1.2808 1566172800 1.2802 1566180000 1.2823 1566187200 1.2788 1566194400 1.2758 1566201600 1.2757 1566208800 1.2765 1566216000 1.2775 1566223200 1.2709 1566230400 1.2708 1566237600 1.2659 1566244800 1.2505 1566252000 1.2540 1566259200 1.2615 1566266400 1.2653 1566273600 1.2657 1566280800 1.2589 1566288000 1.2645 1566295200 1.2641 1566302400 1.2643 1566309600 1.2547 1566316800 1.2547 1566324000 1.2568 1566331200 1.2478 1566338400 1.2580 1566345600 1.2644 1566352800 1.2617 1566360000 1.2623 1566367200 1.2610 1566374400 1.2630 1566381600 1.2643 1566388800 1.2590 1566396000 1.2582 1566403200 1.2618 1566410400 1.2620 1566417600 1.2625 1566424800 1.2624 1566432000 1.2629 1566439200 1.2625 1566446400 1.2613 1566453600 1.2564 1566460800 1.2573 1566468000 1.2504 1566475200 1.2545 1566482400 1.2603 1566489600 1.2593 1566496800 1.2530 1566504000 1.2560 1566511200 1.2577 1566518400 1.2584 1566525600 1.2582 1566532800 1.2570 1566540000 1.2537 1566547200 1.2564 1566554400 1.2570 1566561600 1.2542 1566568800 1.2540 1566576000 1.2547 1566583200 1.2587 1566590400 1.2595 1566597600 1.2500 1566604800 1.2508 1566612000 1.2496 1566619200 1.2459 1566626400 1.2427 1566633600 1.2430 1566640800 1.2430 1566648000 1.2475 1566655200 1.2456 1566662400 1.2474 1566669600 1.2471 1566676800 1.2515 1566684000 1.2485 1566691200 1.2475 1566698400 1.2527 1566705600 1.2532 1566712800 1.2530 1566720000 1.2533 1566727200 1.2527 1566734400 1.2532 1566741600 1.2574 1566748800 1.2576 1566756000 1.2564 1566763200 1.2566 1566770400 1.2570 1566777600 1.2557 1566784800 1.2567 1566792000 1.2595 1566799200 1.2596 1566806400 1.2436 1566813600 1.2443 1566820800 1.2390 1566828000 1.2444 1566835200 1.2439 1566842400 1.2553 1566849600 1.2567 1566856800 1.2573 1566864000 1.2602 1566871200 1.2657 1566878400 1.2654 1566885600 1.2656 1566892800 1.2639 1566900000 1.2658 1566907200 1.2706 1566914400 1.2703 1566921600 1.2658 1566928800 1.2524 1566936000 1.2553 1566943200 1.2548 1566950400 1.2565 1566957600 1.2614 1566964800 1.2621 1566972000 1.2569 1566979200 1.2554 1566986400 1.2546 1566993600 1.2514 1567000800 1.2576 1567008000 1.2567 1567015200 1.2548 1567022400 1.2489 1567029600 1.2510 1567036800 1.2513 1567044000 1.2498 1567051200 1.2510 1567058400 1.2428 1567065600 1.2477 1567072800 1.2484 1567080000 1.2475 1567094400 1.2505 1567101600 1.2498 1567108800 1.2481 1567116000 1.2475 1567123200 1.2494 1567130400 1.2488 1567137600 1.2474 1567144800 1.2450 1567152000 1.2459 1567159200 1.2446 1567166400 1.2446 1567173600 1.2453 1567180800 1.2465 1567188000 1.2461 1567195200 1.2510 1567202400 1.2524 1567209600 1.2458 1567216800 1.2470 1567224000 1.2470 1567231200 1.2468 1567238400 1.2468 1567245600 1.2467 1567252800 1.2505 1567260000 1.2505 1567267200 1.2493 1567274400 1.2504 1567281600 1.2506 1567288800 1.2504 1567303200 1.2518 1567296000 1.2498 1567310400 1.2518 1567317600 1.2514 1567324800 1.2514 1567332000 1.2513 1567339200 1.2514 1567346400 1.2513 1567353600 1.2514 1567360800 1.2512 1567368000 1.2513 1567375200 1.2513 1567382400 1.2514 1567389600 1.2511 1567396800 1.2619 1567404000 1.2615 1567411200 1.2612 1567418400 1.2610 1567425600 1.2610 1567432800 1.2648 1567440000 1.2634 1567447200 1.2653 1567454400 1.2560 1567461600 1.2535 1567468800 1.2535 1567476000 1.2546 1567483200 1.2494 1567490400 1.2470 1567497600 1.2480 1567504800 1.2553 1567512000 1.2464 1567519200 1.2520 1567526400 1.2462 1567533600 1.2567 1567540800 1.2459 1567548000 1.2497 1567555200 1.2596 1567562400 1.2580 1567569600 1.2540 1567576800 1.2537 1567584000 1.2494 1567591200 1.2509 1567598400 1.2509 1567605600 1.2507 1567612800 1.2553 1567620000 1.2538 1567627200 1.2519 1567634400 1.2520 1567641600 1.2548 1567648800 1.2544 1567656000 1.2555 1567663200 1.2537 1567670400 1.2582 1567677600 1.2533 1567684800 1.2569 1567692000 1.2602 1567699200 1.2649 1567706400 1.2648 1567713600 1.2559 1567720800 1.2574 1567728000 1.2656 1567735200 1.2670 1567742400 1.2667 1567749600 1.2622 1567756800 1.2618 1567764000 1.2677 1567771200 1.2624 1567778400 1.2726 1567785600 1.2733 1567792800 1.2758 1567800000 1.2751 1567807200 1.2780 1567814400 1.2817 1567821600 1.2815 1567828800 1.2817 1567836000 1.2759 1567843200 1.2695 1567850400 1.2735 1567857600 1.2795 1567864800 1.2846 1567872000 1.2881 1567879200 1.2892 1567886400 1.2895 1567893600 1.2889 1567900800 1.2720 1567908000 1.2719 1567915200 1.2897 1567922400 1.2894 1567929600 1.2896 1567936800 1.2915 1567944000 1.2919 1567951200 1.2905 1567958400 1.2867 1567965600 1.2850 1567972800 1.2904 1567980000 1.2902 1567987200 1.2904 1567994400 1.2895 1568001600 1.2896 1568008800 1.2893 1568016000 1.2906 1568023200 1.2892 1568030400 1.2944 1568037600 1.2957 1568044800 1.2929 1568052000 1.2912 1568059200 1.2855 1568066400 1.2857 1568073600 1.2819 1568080800 1.2945 1568088000 1.2811 1568095200 1.2862 1568102400 1.2850 1568109600 1.2878 1568116800 1.2869 1568124000 1.2895 1568131200 1.2812 1568138400 1.2879 1568145600 1.2787 1568152800 1.2718 1568160000 1.2783 1568167200 1.2831 1568174400 1.2830 1568181600 1.2810 1568188800 1.2822 1568196000 1.2821 1568203200 1.2821 1568210400 1.2822 1568217600 1.2768 1568224800 1.2808 1568232000 1.2804 1568239200 1.2811 1568246400 1.2810 1568253600 1.2809 1568260800 1.2810 1568268000 1.2788 1568275200 1.2749 1568282400 1.2776 1568289600 1.2747 1568296800 1.2738 1568304000 1.2753 1568311200 1.2741 1568318400 1.2748 1568325600 1.2730 1568332800 1.2741 1568340000 1.2698 1568347200 1.2698 1568354400 1.2723 1568361600 1.2869 1568368800 1.2873 1568376000 1.2817 1568383200 1.2823 1568390400 1.2823 1568397600 1.2874 1568404800 1.2872 1568412000 1.2831 1568419200 1.2841 1568426400 1.2841 1568433600 1.2840 1568440800 1.2814 1568448000 1.2802 1568455200 1.2837 1568462400 1.2839 1568469600 1.2789 1568476800 1.2792 1568484000 1.2765 1568491200 1.2827 1568498400 1.2778 1568505600 1.2772 1568512800 1.2690 1568520000 1.2731 1568527200 1.2743 1568534400 1.2795 1568541600 1.2784 1568548800 1.2795 1568556000 1.2790 1568563200 1.2732 1568570400 1.2687 1568577600 1.2685 1568584800 1.2695 1568592000 1.2742 1568599200 1.2743 1568606400 1.2742 1568613600 1.2742 1568620800 1.2793 1568628000 1.2783 1568635200 1.2784 1568642400 1.2797 1568649600 1.2852 1568656800 1.2832 1568664000 1.2822 1568671200 1.2909 1568678400 1.2863 1568685600 1.2833 1568692800 1.2834 1568700000 1.2829 1568707200 1.2836 1568714400 1.2827 1568721600 1.2910 1568728800 1.2799 1568736000 1.2697 1568743200 1.2774 1568750400 1.2753 1568757600 1.2814 1568764800 1.2790 1568772000 1.2785 1568779200 1.2808 1568786400 1.2884 1568793600 1.2832 1568800800 1.2931 1568808000 1.2934 1568815200 1.2906 1568822400 1.2908 1568829600 1.2972 1568836800 1.2913 1568844000 1.3081 1568851200 1.3028 1568858400 1.3026 1568865600 1.3025 1568872800 1.3014 1568880000 1.3074 1568887200 1.3072 1568894400 1.3072 1568901600 1.3080 1568908800 1.3021 1568916000 1.3098 1568923200 1.3141 1568930400 1.3184 1568937600 1.3183 1568944800 1.3158 1568952000 1.3188 1568959200 1.3172 1568966400 1.3175 1568973600 1.3153 1568980800 1.3064 1568988000 1.3059 1568995200 1.3129 1569002400 1.3099 1569009600 1.3198 1569016800 1.3170 1569024000 1.3070 1569031200 1.3015 1569038400 1.3073 1569045600 1.3046 1569052800 1.3044 1569060000 1.3040 1569067200 1.3041 1569074400 1.3092 1569081600 1.3113 1569088800 1.3110 1569096000 1.3144 1569103200 1.3140 1569110400 1.3147 1569117600 1.3135 1569124800 1.3139 1569132000 1.3109 1569139200 1.3093 1569146400 1.3087 1569153600 1.3149 1569160800 1.3144 1569168000 1.3142 1569175200 1.3145 1569182400 1.3123 1569189600 1.3151 1569196800 1.3153 1569204000 1.3146 1569211200 1.3141 1569218400 1.3094 1569225600 1.3148 1569232800 1.3136 1569240000 1.3148 1569247200 1.3257 1569254400 1.3111 1569261600 1.3159 1569268800 1.3117 1569276000 1.3218 1569283200 1.3277 1569290400 1.3299 1569297600 1.3210 1569304800 1.3238 1569312000 1.3312 1569319200 1.3305 1569326400 1.3305 1569333600 1.3303 1569340800 1.3277 1569348000 1.3247 1569355200 1.3237 1569362400 1.3218 1569369600 1.3203 1569376800 1.3211 1569384000 1.3231 1569391200 1.3252 1569398400 1.3231 1569405600 1.3207 1569412800 1.3225 1569420000 1.3199 1569427200 1.3234 1569434400 1.3174 1569441600 1.3137 1569448800 1.3163 1569456000 1.3163 1569463200 1.3045 1569470400 1.3111 1569477600 1.3101 1569484800 1.3122 1569492000 1.3099 1569499200 1.3147 1569506400 1.3155 1569513600 1.3197 1569520800 1.3192 1569528000 1.3181 1569535200 1.3219 1569542400 1.3144 1569549600 1.3123 1569556800 1.3094 1569564000 1.3098 1569571200 1.3111 1569578400 1.3096 1569585600 1.3118 1569592800 1.3087 1569600000 1.3156 1569607200 1.3155 1569614400 1.3183 1569621600 1.3182 1569628800 1.3167 1569636000 1.3218 1569643200 1.3213 1569650400 1.3262 1569657600 1.3228 1569664800 1.3202 1569672000 1.3216 1569679200 1.3200 1569686400 1.3196 1569693600 1.3209 1569700800 1.3207 1569708000 1.3201 1569715200 1.3207 1569722400 1.3151 1569729600 1.3119 1569736800 1.3081 1569744000 1.3140 1569751200 1.3145 1569758400 1.3192 1569765600 1.3125 1569772800 1.3189 1569780000 1.3186 1569787200 1.3187 1569794400 1.3185 1569801600 1.3299 1569808800 1.3299 1569816000 1.3251 1569823200 1.3219 1569830400 1.3238 1569837600 1.3247 1569844800 1.3291 1569852000 1.3287 1569859200 1.3262 1569866400 1.3223 1569873600 1.3343 1569880800 1.3301 1569895200 1.3283 1569888000 1.3277 1569902400 1.3262 1569909600 1.3267 1569916800 1.3271 1569924000 1.3261 1569931200 1.3260 1569938400 1.3302 1569945600 1.3343 1569952800 1.3312 1569960000 1.3378 1569967200 1.3321 1569974400 1.3325 1569981600 1.3245 1569988800 1.3273 1569996000 1.3288 1570003200 1.3237 1570010400 1.3237 1570017600 1.3280 1570024800 1.3275 1570032000 1.3278 1570039200 1.3229 1570046400 1.3134 1570053600 1.3059 1570060800 1.2926 1570068000 1.2892 1570075200 1.2948 1570082400 1.2946 1570089600 1.2786 1570096800 1.2831 1570104000 1.3028 1570111200 1.3028 1570118400 1.3106 1570125600 1.3041 1570132800 1.3064 1570140000 1.3107 1570147200 1.3110 1570154400 1.3100 1570161600 1.3065 1570168800 1.3063 1570176000 1.3076 1570183200 1.3117 1570190400 1.3118 1570197600 1.3052 1570204800 1.3105 1570212000 1.3062 1570219200 1.3107 1570226400 1.3201 1570233600 1.3150 1570240800 1.3149 1570248000 1.3153 1570255200 1.3158 1570262400 1.3099 1570269600 1.3152 1570276800 1.3098 1570284000 1.3127 1570291200 1.3183 1570298400 1.3146 1570305600 1.3184 1570312800 1.3139 1570320000 1.3185 1570327200 1.3186 1570334400 1.3140 1570341600 1.3151 1570348800 1.3055 1570356000 1.3144 1570363200 1.3156 1570370400 1.3188 1570377600 1.3157 1570384800 1.3199 1570392000 1.3242 1570399200 1.3241 1570406400 1.3241 1570413600 1.3145 1570420800 1.3175 1570428000 1.3128 1570435200 1.3113 1570442400 1.3151 1570449600 1.3226 1570456800 1.3184 1570464000 1.3042 1570471200 1.3085 1570478400 1.3122 1570485600 1.3125 1570492800 1.3062 1570500000 1.3060 1570507200 1.2959 1570514400 1.3101 1570521600 1.3066 1570528800 1.3104 1570536000 1.3183 1570543200 1.3204 1570550400 1.3204 1570557600 1.3172 1570564800 1.3224 1570572000 1.3198 1570579200 1.3185 1570586400 1.3172 1570593600 1.3079 1570600800 1.3086 1570608000 1.3079 1570615200 1.3176 1570622400 1.3171 1570629600 1.3199 1570636800 1.3222 1570644000 1.3197 1570651200 1.3151 1570658400 1.3237 1570665600 1.3255 1570672800 1.3284 1570680000 1.3203 1570687200 1.3212 1570694400 1.3122 1570701600 1.3139 1570708800 1.3241 1570716000 1.3252 1570723200 1.3239 1570730400 1.3175 1570737600 1.3236 1570744800 1.3199 1570752000 1.3222 1570759200 1.3163 1570766400 1.3219 1570773600 1.3296 1570780800 1.3344 1570788000 1.3285 1570795200 1.3357 1570802400 1.3258 1570809600 1.3360 1570816800 1.3392 1570824000 1.3343 1570831200 1.3382 1570838400 1.3433 1570845600 1.3378 1570852800 1.3402 1570860000 1.3296 1570867200 1.3365 1570874400 1.3378 1570881600 1.3381 1570888800 1.3373 1570896000 1.3379 1570903200 1.3297 1570910400 1.3326 1570917600 1.3377 1570924800 1.3371 1570932000 1.3369 1570939200 1.3369 1570946400 1.3339 1570953600 1.3343 1570960800 1.3366 1570968000 1.3367 1570975200 1.3407 1570982400 1.3414 1570989600 1.3374 1570996800 1.3415 1571004000 1.3461 1571011200 1.3467 1571018400 1.3460 1571025600 1.3405 1571032800 1.3457 1571040000 1.3469 1571047200 1.3469 1571054400 1.3431 1571061600 1.3421 1571068800 1.3521 1571076000 1.3516 1571083200 1.3579 1571090400 1.3465 1571097600 1.3466 1571104800 1.3502 1571112000 1.3490 1571119200 1.3494 1571126400 1.3447 1571133600 1.3440 1571140800 1.3547 1571148000 1.3602 1571155200 1.3559 1571162400 1.3591 1571169600 1.3594 1571176800 1.3644 1571184000 1.3655 1571191200 1.3620 1571198400 1.3655 1571205600 1.3588 1571212800 1.3602 1571220000 1.3606 1571227200 1.3718 1571234400 1.3618 1571241600 1.3577 1571248800 1.3563 1571256000 1.3568 1571263200 1.3469 1571270400 1.3540 1571277600 1.3540 1571284800 1.3488 1571292000 1.3459 1571299200 1.3628 1571306400 1.3606 1571313600 1.3626 1571320800 1.3609 1571328000 1.3615 1571335200 1.3495 1571342400 1.3488 1571349600 1.3529 1571356800 1.3564 1571364000 1.3514 1571371200 1.3555 1571378400 1.3556 1571385600 1.3540 1571392800 1.3545 1571400000 1.3607 1571407200 1.3611 1571414400 1.3638 1571421600 1.3535 1571428800 1.3552 1571436000 1.3578 1571443200 1.3588 1571450400 1.3493 1571457600 1.3468 1571464800 1.3456 1571472000 1.3495 1571479200 1.3473 1571486400 1.3537 1571493600 1.3534 1571500800 1.3541 1571508000 1.3546 1571515200 1.3517 1571522400 1.3557 1571529600 1.3556 1571536800 1.3509 1571544000 1.3553 1571551200 1.3558 1571558400 1.3553 1571565600 1.3541 1571572800 1.3551 1571580000 1.3506 1571587200 1.3551 1571594400 1.3539 1571601600 1.3518 1571608800 1.3551 1571616000 1.3605 1571623200 1.3516 1571630400 1.3604 1571637600 1.3625 1571644800 1.3627 1571652000 1.3623 1571659200 1.3625 1571666400 1.3618 1571673600 1.3805 1571680800 1.3764 1571688000 1.3703 1571695200 1.3660 1571702400 1.3723 1571709600 1.3810 1571716800 1.3718 1571724000 1.3774 1571731200 1.3801 1571738400 1.3689 1571745600 1.3676 1571752800 1.3805 1571760000 1.3820 1571767200 1.3892 1571774400 1.3804 1571781600 1.3750 1571788800 1.3772 1571796000 1.3759 1571803200 1.3818 1571810400 1.3787 1571817600 1.3789 1571824800 1.3786 1571832000 1.3645 1571839200 1.3808 1571846400 1.3835 1571853600 1.3825 1571860800 1.3822 1571868000 1.3782 1571875200 1.3839 1571882400 1.3798 1571889600 1.3897 1571896800 1.3864 1571904000 1.3775 1571911200 1.3868 1571918400 1.3857 1571925600 1.3851 1571932800 1.3778 1571940000 1.3639 1571947200 1.3702 1571954400 1.3683 1571961600 1.3719 1571968800 1.3690 1571976000 1.3582 1571983200 1.3583 1571990400 1.3587 1571997600 1.3597 1572004800 1.3610 1572012000 1.3604 1572019200 1.3666 1572026400 1.3647 1572033600 1.3659 1572040800 1.3750 1572048000 1.3744 1572055200 1.3755 1572062400 1.3749 1572069600 1.3751 1572076800 1.3801 1572084000 1.3807 1572091200 1.3775 1572098400 1.3815 1572105600 1.3786 1572112800 1.3779 1572120000 1.3740 1572127200 1.3786 1572134400 1.3733 1572141600 1.3690 1572148800 1.3671 1572156000 1.3693 1572163200 1.3705 1572170400 1.3671 1572177600 1.3693 1572184800 1.3683 1572192000 1.3748 1572199200 1.3780 1572206400 1.3780 1572213600 1.3764 1572220800 1.3775 1572228000 1.3767 1572235200 1.3758 1572242400 1.3754 1572249600 1.3734 1572256800 1.3773 1572264000 1.3782 1572271200 1.3781 1572278400 1.3732 1572285600 1.3676 1572292800 1.3569 1572300000 1.3711 1572307200 1.3724 1572314400 1.3761 1572321600 1.3753 1572328800 1.3721 1572336000 1.3688 1572343200 1.3728 1572350400 1.3662 1572357600 1.3713 1572364800 1.3680 1572372000 1.3685 1572379200 1.3609 1572386400 1.3654 1572393600 1.3698 1572400800 1.3695 1572408000 1.3709 1572415200 1.3707 1572422400 1.3659 1572429600 1.3658 1572436800 1.3687 1572444000 1.3631 1572451200 1.3681 1572458400 1.3594 1572465600 1.3614 1572472800 1.3711 1572480000 1.3762 1572487200 1.3763 1572494400 1.3700 1572501600 1.3742 1572508800 1.3768 1572516000 1.3754 1572523200 1.3819 1572530400 1.3717 1572537600 1.3754 1572544800 1.3734 1572552000 1.3589 1572559200 1.3602 1572573600 1.3751 1572566400 1.2029 1572580800 1.3716 1572588000 1.3755 1572595200 1.3758 1572602400 1.3756 1572609600 1.3724 1572616800 1.3645 1572624000 1.3658 1572631200 1.3683 1572638400 1.3641 1572645600 1.3583 1572652800 1.3695 1572660000 1.3686 1572667200 1.3676 1572674400 1.3686 1572681600 1.3688 1572688800 1.3689 1572696000 1.3685 1572703200 1.3676 1572710400 1.3616 1572717600 1.3356 1572724800 1.3419 1572732000 1.3621 1572739200 1.3680 1572746400 1.3638 1572753600 1.3549 1572760800 1.3544 1572768000 1.3589 1572775200 1.3672 1572782400 1.3564 1572789600 1.3553 1572796800 1.3549 1572804000 1.3588 1572811200 1.3534 1572818400 1.3592 1572825600 1.3596 1572832800 1.3595 1572840000 1.3542 1572847200 1.3566 1572854400 1.3627 1572861600 1.3571 1572868800 1.3561 1572876000 1.3609 1572883200 1.3740 1572890400 1.3719 1572897600 1.3759 1572904800 1.3672 1572912000 1.3772 1572919200 1.3789 1572926400 1.3740 1572933600 1.3793 1572940800 1.3792 1572948000 1.3729 1572955200 1.3743 1572962400 1.3686 1572969600 1.3882 1572976800 1.3846 1572984000 1.3818 1572991200 1.3889 1572998400 1.3818 1573005600 1.3791 1573012800 1.3803 1573020000 1.3833 1573027200 1.3853 1573034400 1.3843 1573041600 1.3788 1573048800 1.3825 1573056000 1.3828 1573063200 1.3834 1573070400 1.3775 1573077600 1.3800 1573084800 1.3813 1573092000 1.3755 1573099200 1.3747 1573106400 1.3744 1573113600 1.3813 1573120800 1.3759 1573128000 1.3732 1573135200 1.3577 1573142400 1.3687 1573149600 1.3746 1573156800 1.3720 1573164000 1.3772 1573171200 1.3826 1573178400 1.3838 1573192800 1.3838 1573200000 1.3785 1573207200 1.3849 1573214400 1.3850 1573221600 1.3738 1573228800 1.3742 1573236000 1.3758 1573243200 1.3796 1573250400 1.3792 1573257600 1.3797 1573264800 1.3754 1573272000 1.3812 1573279200 1.3811 1573286400 1.3817 1573293600 1.3797 1573300800 1.3794 1573308000 1.3751 1573315200 1.3762 1573322400 1.3839 1573329600 1.3784 1573336800 1.3795 1573344000 1.3795 1573351200 1.3848 1573358400 1.3830 1573365600 1.3809 1573372800 1.3804 1573380000 1.3838 1573387200 1.3780 1573394400 1.3828 1573401600 1.3814 1573408800 1.3864 1573416000 1.3863 1573423200 1.3952 1573430400 1.3944 1573437600 1.3937 1573444800 1.3959 1573452000 1.3902 1573459200 1.3917 1573466400 1.3912 1573473600 1.3911 1573480800 1.3919 1573488000 1.3910 1573495200 1.3919 1573502400 1.3965 1573509600 1.3948 1573516800 1.3902 1573524000 1.3789 1573531200 1.3741 1573538400 1.3730 1573545600 1.3777 1573552800 1.3789 1573560000 1.3829 1573567200 1.3836 1573574400 1.3863 1573581600 1.3822 1573588800 1.3818 1573596000 1.3792 1573603200 1.3825 1573610400 1.3852 1573617600 1.3852 1573624800 1.3849 1573632000 1.3838 1573639200 1.3792 1573646400 1.3820 1573653600 1.3794 1573660800 1.3792 1573668000 1.3803 1573675200 1.3819 1573682400 1.3892 1573689600 1.3890 1573696800 1.3886 1573704000 1.3844 1573711200 1.3903 1573718400 1.3878 1573725600 1.3964 1573732800 1.3984 1573740000 1.3874 1573747200 1.3814 1573754400 1.3750 1573761600 1.3814 1573768800 1.3759 1573776000 1.3788 1573783200 1.3721 1573790400 1.3666 1573797600 1.3727 1573804800 1.3732 1573812000 1.3704 1573819200 1.3717 1573826400 1.3706 1573833600 1.3683 1573840800 1.3731 1573848000 1.3757 1573855200 1.3783 1573862400 1.3810 1573869600 1.3858 1573876800 1.3859 1573884000 1.3861 1573891200 1.3853 1573898400 1.3858 1573905600 1.3814 1573912800 1.3680 1573920000 1.3791 1573927200 1.3745 1573934400 1.3770 1573941600 1.3808 1573948800 1.3822 1573956000 1.3810 1573963200 1.3871 1573970400 1.3796 1573977600 1.3805 1573984800 1.3819 1573992000 1.3877 1573999200 1.3875 1574006400 1.3873 1574013600 1.3880 1574020800 1.3886 1574028000 1.3921 1574035200 1.3935 1574042400 1.3984 1574049600 1.3950 1574056800 1.3989 1574064000 1.3976 1574071200 1.3919 1574078400 1.3931 1574085600 1.3895 1574092800 1.3846 1574100000 1.3897 1574107200 1.3960 1574114400 1.3908 1574121600 1.4013 1574128800 1.4035 1574136000 1.4056 1574143200 1.3861 1574150400 1.3860 1574157600 1.3906 1574164800 1.3854 1574172000 1.3883 1574179200 1.3889 1574186400 1.3928 1574193600 1.3927 1574200800 1.4008 1574208000 1.4070 1574215200 1.4058 1574222400 1.3969 1574229600 1.4011 1574236800 1.3976 1574244000 1.4022 1574251200 1.4108 1574258400 1.4116 1574265600 1.4108 1574272800 1.4115 1574280000 1.4108 1574287200 1.4115 1574294400 1.4058 1574301600 1.4101 1574308800 1.4135 1574316000 1.4123 1574323200 1.4112 1574330400 1.4127 1574337600 1.4122 1574344800 1.4048 1574352000 1.4187 1574359200 1.4196 1574366400 1.4220 1574373600 1.4216 1574380800 1.4219 1574388000 1.4227 1574395200 1.4227 1574402400 1.4219 1574409600 1.4217 1574416800 1.4225 1574424000 1.4167 1574431200 1.4144 1574438400 1.4151 1574445600 1.4092 1574452800 1.4121 1574460000 1.4129 1574467200 1.4162 1574474400 1.4200 1574481600 1.4129 1574488800 1.4195 1574496000 1.4136 1574503200 1.4170 1574510400 1.4181 1574517600 1.4177 1574524800 1.4097 1574532000 1.4004 1574539200 1.4017 1574546400 1.3946 1574553600 1.4055 1574560800 1.3986 1574568000 1.4059 1574575200 1.4090 1574582400 1.4108 1574589600 1.4117 1574596800 1.4068 1574604000 1.4047 1574611200 1.4165 1574618400 1.4098 1574625600 1.4124 1574632800 1.4109 1574640000 1.4091 1574647200 1.4106 1574654400 1.4109 1574661600 1.4064 1574668800 1.4067 1574676000 1.4080 1574683200 1.4078 1574690400 1.3919 1574697600 1.3964 1574704800 1.3964 1574712000 1.4143 1574719200 1.4066 1574726400 1.4114 1574733600 1.4107 1574740800 1.4082 1574748000 1.4110 1574755200 1.4160 1574762400 1.4210 1574769600 1.4110 1574776800 1.4108 1574784000 1.4222 1574791200 1.4155 1574798400 1.4248 1574805600 1.4191 1574812800 1.4306 1574820000 1.4262 1574827200 1.4298 1574834400 1.4367 1574841600 1.4257 1574848800 1.4200 1574856000 1.4230 1574863200 1.4210 1574870400 1.4186 1574877600 1.4179 1574884800 1.4302 1574892000 1.4252 1574899200 1.4215 1574906400 1.4242 1574913600 1.4219 1574920800 1.4186 1574928000 1.4265 1574935200 1.4277 1574942400 1.4260 1574949600 1.4260 1574956800 1.4318 1574964000 1.4247 1574971200 1.4245 1574978400 1.4201 1574985600 1.4216 1574992800 1.4249 1575000000 1.4266 1575007200 1.4249 1575014400 1.4248 1575021600 1.4250 1575028800 1.4257 1575036000 1.4289 1575043200 1.4241 1575050400 1.4275 1575057600 1.4186 1575064800 1.4179 1575072000 1.4181 1575079200 1.4176 1575086400 1.4169 1575093600 1.4250 1575100800 1.4175 1575108000 1.4175 1575115200 1.4083 1575122400 1.4081 1575129600 1.4131 1575136800 1.4133 1575144000 1.4073 1575151200 1.4170 1575165600 1.4153 1575172800 1.4114 1575158400 1.4160 1575180000 1.4186 1575187200 1.4197 1575194400 1.4181 1575201600 1.4134 1575208800 1.4122 1575216000 1.4165 1575223200 1.4184 1575230400 1.4121 1575237600 1.4154 1575244800 1.4156 1575252000 1.4162 1575259200 1.4149 1575266400 1.4140 1575273600 1.4146 1575280800 1.4152 1575288000 1.4114 1575295200 1.4112 1575302400 1.4187 1575309600 1.4262 1575316800 1.4268 1575324000 1.4258 1575331200 1.4327 1575338400 1.4307 1575345600 1.4337 1575352800 1.4218 1575360000 1.4324 1575367200 1.4370 1575374400 1.4412 1575381600 1.4381 1575388800 1.4376 1575396000 1.4293 1575403200 1.4333 1575410400 1.4327 1575417600 1.4360 1575424800 1.4291 1575432000 1.4282 1575439200 1.4197 1575446400 1.4278 1575453600 1.4304 1575460800 1.4306 1575468000 1.4330 1575475200 1.4277 1575482400 1.4249 1575489600 1.4250 1575496800 1.4286 1575504000 1.4286 1575511200 1.4227 1575518400 1.4181 1575525600 1.4181 1575532800 1.4261 1575540000 1.4200 1575547200 1.4243 1575554400 1.4048 1575561600 1.4085 1575568800 1.4133 1575576000 1.4293 1575583200 1.4302 1575590400 1.4307 1575597600 1.4406 1575604800 1.4283 1575612000 1.4299 1575619200 1.4288 1575626400 1.4286 1575633600 1.4285 1575640800 1.4238 1575648000 1.4289 1575655200 1.4298 1575662400 1.4309 1575669600 1.4306 1575676800 1.4335 1575684000 1.4290 1575691200 1.4230 1575698400 1.4276 1575705600 1.4319 1575712800 1.4305 1575720000 1.4273 1575727200 1.4268 1575734400 1.4301 1575741600 1.4300 1575748800 1.4360 1575756000 1.4335 1575763200 1.4334 1575770400 1.4335 1575777600 1.4326 1575784800 1.4322 1575792000 1.4360 1575799200 1.4352 1575806400 1.4316 1575813600 1.4368 1575820800 1.4404 1575828000 1.4400 1575835200 1.4418 1575842400 1.4401 1575849600 1.4399 1575856800 1.4407 1575864000 1.4397 1575871200 1.4391 1575878400 1.4396 1575885600 1.4435 1575892800 1.4427 1575900000 1.4287 1575907200 1.4368 1575914400 1.4435 1575921600 1.4456 1575928800 1.4502 1575936000 1.4406 1575943200 1.4391 1575950400 1.4330 1575957600 1.4327 1575964800 1.4344 1575972000 1.4348 1575979200 1.4283 1575986400 1.4272 1575993600 1.4381 1576000800 1.4135 1576008000 1.4143 1576015200 1.4240 1576022400 1.4253 1576029600 1.4247 1576036800 1.4192 1576044000 1.4250 1576051200 1.4195 1576058400 1.4188 1576065600 1.4152 1576072800 1.4190 1576080000 1.4241 1576087200 1.3931 1576094400 1.4091 1576101600 1.4045 1576108800 1.4169 1576116000 1.4182 1576123200 1.4167 1576130400 1.4129 1576137600 1.4118 1576144800 1.4215 1576152000 1.4197 1576159200 1.4209 1576166400 1.4265 1576173600 1.4146 1576180800 1.4043 1576188000 1.3947 1576195200 1.4022 1576202400 1.4054 1576209600 1.4146 1576216800 1.4141 1576224000 1.4101 1576231200 1.4077 1576238400 1.4058 1576245600 1.4212 1576252800 1.4224 1576260000 1.4176 1576267200 1.4165 1576274400 1.4218 1576281600 1.4180 1576288800 1.4213 1576296000 1.4214 1576303200 1.4201 1576310400 1.4206 1576317600 1.4207 1576324800 1.4237 1576332000 1.4232 1576339200 1.4137 1576346400 1.4163 1576353600 1.4198 1576360800 1.4133 1576368000 1.4188 1576375200 1.4259 1576382400 1.4140 1576389600 1.4179 1576396800 1.4152 1576404000 1.4181 1576411200 1.4188 1576418400 1.4179 1576425600 1.4183 1576432800 1.4181 1576440000 1.4182 1576447200 1.4173 1576454400 1.4131 1576461600 1.4115 1576468800 1.4171 1576476000 1.4176 1576483200 1.4135 1576490400 1.4176 1576497600 1.4089 1576504800 1.4174 1576512000 1.4109 1576519200 1.4166 1576526400 1.4147 1576533600 1.4156 1576540800 1.4093 1576548000 1.4141 1576555200 1.4150 1576562400 1.4154 1576569600 1.4156 1576576800 1.4147 1576584000 1.4032 1576591200 1.4077 1576598400 1.4133 1576605600 1.4093 1576612800 1.4166 1576620000 1.4188 1576627200 1.4156 1576634400 1.4199 1576641600 1.4208 1576648800 1.4159 1576656000 1.4176 1576706400 1.4177 1576713600 1.4094 1576720800 1.4145 1576728000 1.4156 1576735200 1.4169 1576742400 1.4189 1576749600 1.4133 1576756800 1.4208 1576764000 1.4214 1576771200 1.4205 1576778400 1.4122 1576785600 1.4122 1576792800 1.4161 1576800000 1.4266 1576807200 1.4266 1576814400 1.4280 1576821600 1.4202 1576828800 1.4226 1576836000 1.4267 1576843200 1.4276 1576850400 1.4213 1576857600 1.4251 1576864800 1.4263 1576872000 1.4216 1576879200 1.4258 1576886400 1.4255 1576893600 1.4214 1576900800 1.4220 1576908000 1.4216 1576915200 1.4222 1576922400 1.4224 1576929600 1.4225 1576936800 1.4216 1576944000 1.4190 1576951200 1.4222 1576958400 1.4209 1576965600 1.4206 1576972800 1.4208 1576980000 1.4206 1576987200 1.4209 1576994400 1.4192 1577001600 1.4194 1577008800 1.4189 1577016000 1.4191 1577023200 1.4192 1577030400 1.4189 1577037600 1.4190 1577044800 1.4190 1577052000 1.4132 1577059200 1.4136 1577066400 1.4132 1577073600 1.4135 1577080800 1.4161 1577088000 1.4080 1577095200 1.4121 1577102400 1.4084 1577109600 1.4084 1577116800 1.4123 1577124000 1.4103 1577131200 1.4113 1577138400 1.4102 1577145600 1.4025 1577152800 1.3964 1577160000 1.4018 1577167200 1.4063 1577174400 1.4065 1577181600 1.4062 1577188800 1.4063 1577196000 1.4024 1577203200 1.4077 1577210400 1.4012 1577217600 1.4117 1577224800 1.4113 1577232000 1.4118 1577239200 1.4113 1577246400 1.4117 1577253600 1.4113 1577260800 1.4119 1577268000 1.4115 1577275200 1.4119 1577282400 1.4115 1577289600 1.4114 1577296800 1.4111 1577304000 1.4114 1577311200 1.4114 1577318400 1.4121 1577325600 1.4118 1577332800 1.4114 1577340000 1.4107 1577347200 1.4107 1577354400 1.4102 1577361600 1.4129 1577368800 1.4119 1577376000 1.4078 1577383200 1.4029 1577390400 1.4052 1577397600 1.4028 1577404800 1.4034 1577412000 1.4024 1577419200 1.3945 1577426400 1.4113 1577433600 1.4114 1577440800 1.4106 1577448000 1.4108 1577455200 1.4065 1577462400 1.4057 1577469600 1.4073 1577476800 1.4039 1577484000 1.4033 1577491200 1.4148 1577498400 1.4146 1577505600 1.4136 1577512800 1.4149 1577520000 1.4148 1577527200 1.4144 1577534400 1.4150 1577541600 1.4145 1577548800 1.4149 1577556000 1.4136 1577563200 1.4206 1577570400 1.4160 1577577600 1.4059 1577584800 1.4054 1577592000 1.4157 1577599200 1.4163 1577606400 1.4103 1577613600 1.4056 1577620800 1.4057 1577628000 1.4050 1577635200 1.4155 1577642400 1.4101 1577649600 1.4158 1577656800 1.4203 1577664000 1.4167 1577671200 1.4202 1577678400 1.4202 1577685600 1.4200 1577692800 1.4204 1577700000 1.4199 1577707200 1.4201 1577714400 1.4115 1577721600 1.4146 1577728800 1.4165 1577736000 1.4118 1577743200 1.4116 1577750400 1.4119 1577757600 1.4067 1577764800 1.4067 1577772000 1.4064 1577779200 1.4077 1577786400 1.4070 1577793600 1.4076 1577800800 1.4033 1577808000 1.4033 1577815200 1.4028 1577822400 1.4020 1577829600 1.4018 1577844000 1.4013 1577836800 1.4015 1577851200 1.3991 1577858400 1.3989 1577865600 1.3995 1577872800 1.3991 1577880000 1.3997 1577887200 1.4003 1577894400 1.3992 1577901600 1.4001 1577908800 1.4016 1577916000 1.4009 1577923200 1.4012 1577930400 1.3957 1577937600 1.3959 1577944800 1.3956 1577952000 1.3961 1577959200 1.3957 1577966400 1.4055 1577973600 1.4003 1577980800 1.3969 1577988000 1.3912 1577995200 1.3948 1578002400 1.3886 1578009600 1.3891 1578016800 1.3835 1578024000 1.3882 1578031200 1.3942 1578038400 1.3950 1578045600 1.3985 1578052800 1.3989 1578060000 1.4095 1578067200 1.4106 1578074400 1.4146 1578081600 1.4156 1578088800 1.4149 1578096000 1.4100 1578103200 1.4145 1578110400 1.4100 1578117600 1.4061 1578124800 1.4034 1578132000 1.4045 1578139200 1.4101 1578146400 1.3997 1578153600 1.4059 1578160800 1.4066 1578168000 1.4028 1578175200 1.4072 1578182400 1.4075 1578189600 1.4073 1578196800 1.4080 1578204000 1.4075 1578211200 1.3963 1578218400 1.4066 1578225600 1.4071 1578232800 1.4025 1578240000 1.4025 1578247200 1.3955 1578254400 1.4012 1578261600 1.4076 1578268800 1.4076 1578276000 1.4122 1578283200 1.4124 1578290400 1.4121 1578297600 1.4123 1578304800 1.4072 1578312000 1.4126 1578319200 1.4127 1578326400 1.4058 1578333600 1.4033 1578340800 1.4192 1578348000 1.4172 1578355200 1.4136 1578362400 1.4101 1578369600 1.4033 1578376800 1.4119 1578384000 1.4124 1578391200 1.4086 1578398400 1.4075 1578405600 1.4128 1578412800 1.4143 1578420000 1.4167 1578427200 1.4164 1578434400 1.4113 1578441600 1.4176 1578448800 1.4169 1578456000 1.4158 1578463200 1.4198 1578470400 1.4185 1578477600 1.4182 1578484800 1.4170 1578492000 1.4117 1578499200 1.4109 1578506400 1.3999 1578513600 1.3939 1578520800 1.4041 1578528000 1.4043 1578535200 1.4037 1578542400 1.4011 1578549600 1.4023 1578556800 1.3946 1578564000 1.4089 1578571200 1.4100 1578578400 1.4108 1578585600 1.4116 1578592800 1.3998 1578600000 1.1937 1578607200 1.3974 1578614400 1.3972 1578621600 1.3848 1578628800 1.3854 1578636000 1.3814 1578643200 1.3778 1578650400 1.3778 1578657600 1.3792 1578664800 1.3778 1578672000 1.3829 1578679200 1.3820 1578686400 1.3764 1578693600 1.3920 1578700800 1.3954 1578708000 1.3926 1578715200 1.3810 1578722400 1.3908 1578729600 1.3940 1578736800 1.3886 1578744000 1.3887 1578751200 1.3929 1578758400 1.4042 1578765600 1.3944 1578772800 1.3944 1578780000 1.3887 1578787200 1.3841 1578794400 1.3936 1578801600 1.3942 1578808800 1.3951 1578816000 1.3950 1578823200 1.3941 1578830400 1.3905 1578837600 1.3918 1578844800 1.3903 1578852000 1.3893 1578859200 1.3904 1578866400 1.3893 1578873600 1.3908 1578880800 1.3935 1578888000 1.3942 1578895200 1.3938 1578902400 1.3942 1578909600 1.3974 1578916800 1.3909 1578924000 1.3985 1578931200 1.3897 1578938400 1.3964 1578945600 1.3945 1578952800 1.4040 1578960000 1.4045 1578967200 1.4046 1578974400 1.3995 1578981600 1.3902 1578988800 1.3867 1578996000 1.3910 1579003200 1.3970 1579010400 1.3912 1579017600 1.3955 1579024800 1.3953 1579032000 1.3998 1579039200 1.4003 1579046400 1.4141 1579053600 1.3996 1579060800 1.4074 1579068000 1.4025 1579075200 1.4067 1579082400 1.4068 1579089600 1.4084 1579096800 1.4027 1579104000 1.4030 1579111200 1.4065 1579118400 1.4045 1579125600 1.3938 1579132800 1.4034 1579140000 1.4024 1579147200 1.4052 1579154400 1.3925 1579161600 1.4044 1579168800 1.4027 1579176000 1.4016 1579183200 1.3902 1579190400 1.3883 1579197600 1.3894 1579204800 1.3943 1579212000 1.3945 1579219200 1.3991 1579226400 1.3934 1579233600 1.3934 1579240800 1.3985 1579248000 1.4013 1579255200 1.3945 1579262400 1.3946 1579269600 1.3941 1579276800 1.3922 1579284000 1.3917 1579291200 1.3949 1579298400 1.3990 1579305600 1.4029 1579312800 1.3984 1579320000 1.3986 1579327200 1.3987 1579334400 1.3950 1579341600 1.3995 1579348800 1.3960 1579356000 1.3945 1579363200 1.3943 1579370400 1.3966 1579377600 1.3982 1579384800 1.3977 1579392000 1.3959 1579399200 1.3955 1579406400 1.3921 1579413600 1.3923 1579420800 1.3924 1579428000 1.3920 1579435200 1.3920 1579442400 1.3922 1579449600 1.3926 1579456800 1.3923 1579464000 1.3923 1579471200 1.3912 1579478400 1.3855 1579485600 1.3954 1579492800 1.3950 1579500000 1.3861 1579507200 1.3914 1579514400 1.3849 1579521600 1.3879 1579528800 1.3808 1579536000 1.3841 1579543200 1.3742 1579550400 1.3730 1579557600 1.3884 1579564800 1.3934 1579572000 1.3872 1579579200 1.3928 1579586400 1.3937 1579593600 1.3919 1579600800 1.3923 1579608000 1.3921 1579615200 1.3960 1579622400 1.3915 1579629600 1.3875 1579636800 1.3868 1579644000 1.3871 1579651200 1.3867 1579658400 1.3840 1579665600 1.3950 1579672800 1.3906 1579680000 1.3880 1579687200 1.3929 1579694400 1.3937 1579701600 1.3927 1579708800 1.3772 1579716000 1.3822 1579723200 1.3874 1579730400 1.3833 1579737600 1.3825 1579744800 1.3835 1579752000 1.3785 1579759200 1.3735 1579766400 1.3788 1579773600 1.3792 1579780800 1.3753 1579788000 1.3701 1579795200 1.3788 1579802400 1.3745 1579809600 1.3828 1579816800 1.3791 1579824000 1.3788 1579831200 1.3833 1579838400 1.3754 1579845600 1.3736 1579852800 1.3735 1579860000 1.3720 1579867200 1.3669 1579874400 1.3551 1579881600 1.3507 1579888800 1.3713 1579896000 1.3545 1579903200 1.3554 1579910400 1.3509 1579917600 1.3497 1579924800 1.3552 1579932000 1.3548 1579939200 1.3553 1579946400 1.3598 1579953600 1.3605 1579960800 1.3600 1579968000 1.3631 1579975200 1.3605 1579982400 1.3664 1579989600 1.3646 1579996800 1.3655 1580004000 1.3652 1580011200 1.3654 1580018400 1.3653 1580025600 1.3657 1580032800 1.3659 1580040000 1.3649 1580047200 1.3536 1580054400 1.3554 1580061600 1.3511 1580068800 1.3602 1580076000 1.3594 1580083200 1.3551 1580090400 1.3446 1580097600 1.3467 1580104800 1.3462 1580112000 1.3491 1580119200 1.3435 1580126400 1.3487 1580133600 1.3467 1580140800 1.3486 1580148000 1.3746 1580155200 1.3800 1580162400 1.3809 1580169600 1.3784 1580176800 1.3799 1580184000 1.3798 1580191200 1.3802 1580198400 1.3813 1580205600 1.3866 1580212800 1.3873 1580220000 1.3814 1580227200 1.3890 1580234400 1.3930 1580241600 1.3898 1580248800 1.4054 1580256000 1.3970 1580263200 1.3985 1580270400 1.3877 1580277600 1.3923 1580284800 1.3976 1580292000 1.3998 1580299200 1.3980 1580306400 1.3766 1580313600 1.3920 1580320800 1.3970 1580328000 1.4020 1580335200 1.3958 1580342400 1.4010 1580349600 1.3999 1580356800 1.3949 1580364000 1.3958 1580371200 1.3871 1580378400 1.3859 1580385600 1.3927 1580392800 1.3873 1580400000 1.3985 1580407200 1.4017 1580414400 1.3760 1580421600 1.3807 1580428800 1.4070 1580436000 1.3866 1580443200 1.3896 1580450400 1.3851 1580457600 1.3968 1580464800 1.3916 1580472000 1.3921 1580479200 1.3906 1580486400 1.3901 1580493600 1.3901 1580500800 1.3808 1580508000 1.3921 1580522400 1.3966 1580515200 1.3920 1580529600 1.3956 1580536800 1.3970 1580544000 1.3925 1580551200 1.3912 1580558400 1.3926 1580565600 1.3977 1580572800 1.3889 1580580000 1.3931 1580587200 1.3866 1580594400 1.3918 1580601600 1.3873 1580608800 1.3943 1580616000 1.3847 1580623200 1.3844 1580630400 1.3897 1580637600 1.3893 1580644800 1.3929 1580652000 1.3977 1580659200 1.3970 1580666400 1.3968 1580673600 1.3972 1580680800 1.3964 1580688000 1.3967 1580695200 1.3962 1580702400 1.3961 1580709600 1.3968 1580716800 1.3962 1580724000 1.3918 1580731200 1.3906 1580738400 1.3915 1580745600 1.3920 1580752800 1.3871 1580760000 1.3901 1580767200 1.3893 1580774400 1.4177 1580781600 1.4174 1580788800 1.4145 1580796000 1.4141 1580803200 1.3854 1580810400 1.3814 1580817600 1.3854 1580824800 1.4056 1580832000 1.3910 1580839200 1.3833 1580846400 1.4012 1580853600 1.4165 1580860800 1.4361 1580868000 1.4367 1580875200 1.4344 1580882400 1.4365 1580889600 1.4329 1580896800 1.4106 1580904000 1.4092 1580911200 1.4130 1580918400 1.4129 1580925600 1.4167 1580932800 1.4164 1580940000 1.4151 1580947200 1.4107 1580954400 1.4157 1580961600 1.4161 1580968800 1.4123 1580976000 1.4126 1580983200 1.4062 1580990400 1.4169 1580997600 1.4208 1581004800 1.4200 1581012000 1.4178 1581019200 1.4123 1581026400 1.4160 1581033600 1.4169 1581040800 1.4167 1581048000 1.4220 1581055200 1.4158 1581062400 1.4197 1581069600 1.4210 1581076800 1.4176 1581084000 1.4203 1581091200 1.4240 1581098400 1.4183 1581105600 1.4451 1581112800 1.4578 1581120000 1.4532 1581127200 1.4534 1581134400 1.4538 1581141600 1.4546 1581148800 1.4543 1581156000 1.4518 1581163200 1.4518 1581170400 1.4514 1581177600 1.4525 1581184800 1.4497 1581192000 1.4583 1581199200 1.4570 1581206400 1.4512 1581213600 1.4509 1581220800 1.4512 1581228000 1.4518 1581235200 1.4513 1581242400 1.4463 1581249600 1.4507 1581256800 1.4553 1581264000 1.4558 1581271200 1.4386 1581278400 1.4391 1581285600 1.4542 1581292800 1.4565 1581300000 1.4560 1581307200 1.4564 1581314400 1.4564 1581321600 1.4524 1581328800 1.4562 1581336000 1.4620 1581343200 1.4568 1581350400 1.4631 1581357600 1.4569 1581364800 1.4604 1581372000 1.4587 1581379200 1.4529 1581386400 1.4631 1581393600 1.4636 1581400800 1.4683 1581408000 1.4689 1581415200 1.4634 1581422400 1.4684 1581429600 1.4739 1581436800 1.4691 1581444000 1.4700 1581451200 1.4707 1581458400 1.4703 1581465600 1.4679 1581472800 1.4625 1581480000 1.4631 1581487200 1.4677 1581494400 1.4684 1581501600 1.4672 1581508800 1.4711 1581516000 1.4664 1581523200 1.4675 1581530400 1.4443 1581537600 1.4568 1581544800 1.4194 1581552000 1.4251 1581559200 1.4533 1581566400 1.4505 1581573600 1.4507 1581580800 1.4485 1581588000 1.4527 1581595200 1.4521 1581602400 1.4591 1581609600 1.4580 1581616800 1.4593 1581624000 1.4587 1581631200 1.4585 1581638400 1.4587 1581645600 1.4631 1581652800 1.4499 1581660000 1.4486 1581667200 1.4499 1581674400 1.4484 1581681600 1.4434 1581688800 1.4362 1581696000 1.4346 1581703200 1.4437 1581710400 1.4457 1581717600 1.4507 1581724800 1.4541 1581732000 1.4533 1581739200 1.4457 1581746400 1.4452 1581753600 1.4459 1581760800 1.4392 1581768000 1.4417 1581775200 1.4433 1581782400 1.4372 1581789600 1.4345 1581796800 1.4481 1581804000 1.4469 1581811200 1.4418 1581818400 1.4427 1581825600 1.4434 1581832800 1.4348 1581840000 1.4361 1581847200 1.4390 1581854400 1.4460 1581861600 1.4452 1581868800 1.4489 1581876000 1.4493 1581883200 1.4503 1581890400 1.4494 1581897600 1.4474 1581904800 1.4475 1581912000 1.4452 1581919200 1.4438 1581926400 1.4446 1581933600 1.4426 1581940800 1.4443 1581948000 1.4388 1581955200 1.4391 1581962400 1.4320 1581969600 1.4383 1581976800 1.4482 1581984000 1.4539 1581991200 1.4473 1581998400 1.4426 1582005600 1.4420 1582012800 1.4452 1582020000 1.4476 1582027200 1.4461 1582034400 1.4483 1582041600 1.4468 1582048800 1.4473 1582056000 1.4525 1582063200 1.4596 1582070400 1.4544 1582077600 1.4488 1582084800 1.4533 1582092000 1.4539 1582099200 1.4531 1582106400 1.4518 1582113600 1.4469 1582120800 1.4461 1582128000 1.4565 1582135200 1.4534 1582142400 1.4566 1582149600 1.4538 1582156800 1.4488 1582164000 1.4461 1582171200 1.4450 1582178400 1.4377 1582185600 1.4445 1582192800 1.4426 1582200000 1.4457 1582207200 1.4476 1582214400 1.4413 1582221600 1.4332 1582228800 1.4445 1582236000 1.4381 1582243200 1.4342 1582250400 1.4338 1582257600 1.4416 1582264800 1.4418 1582272000 1.4382 1582279200 1.4418 1582286400 1.4416 1582293600 1.4371 1582300800 1.4401 1582308000 1.4439 1582315200 1.4461 1582322400 1.4372 1582329600 1.4275 1582336800 1.4321 1582344000 1.4374 1582351200 1.4367 1582358400 1.4383 1582365600 1.4402 1582372800 1.4402 1582380000 1.4353 1582387200 1.4329 1582394400 1.4351 1582401600 1.4367 1582408800 1.4315 1582416000 1.4268 1582423200 1.4324 1582430400 1.4427 1582437600 1.4475 1582444800 1.4478 1582452000 1.4524 1582459200 1.4526 1582466400 1.4518 1582473600 1.4532 1582480800 1.4586 1582488000 1.4637 1582495200 1.4634 1582502400 1.4481 1582509600 1.4479 1582516800 1.4482 1582524000 1.4531 1582531200 1.4516 1582538400 1.4524 1582545600 1.4524 1582552800 1.4471 1582560000 1.4408 1582567200 1.4381 1582574400 1.4423 1582581600 1.4415 1582588800 1.4461 1582596000 1.4463 1582603200 1.4514 1582610400 1.4457 1582617600 1.4423 1582624800 1.4420 1582632000 1.4494 1582639200 1.4473 1582646400 1.4465 1582653600 1.4385 1582660800 1.4451 1582668000 1.4444 1582675200 1.4465 1582682400 1.4449 1582689600 1.4499 1582696800 1.4502 1582704000 1.4398 1582711200 1.4428 1582718400 1.4434 1582725600 1.4487 1582732800 1.4549 1582740000 1.4447 1582747200 1.4441 1582754400 1.4496 1582761600 1.4440 1582768800 1.4451 1582776000 1.4503 1582783200 1.4497 1582790400 1.4541 1582797600 1.4533 1582804800 1.4533 1582812000 1.4575 1582819200 1.4590 1582826400 1.4600 1582833600 1.4555 1582840800 1.4582 1582848000 1.4527 1582855200 1.4523 1582862400 1.4523 1582869600 1.4459 1582876800 1.4522 1582884000 1.4518 1582891200 1.4495 1582898400 1.4505 1582905600 1.4455 1582912800 1.4397 1582920000 1.4407 1582927200 1.4448 1582934400 1.4452 1582941600 1.4433 1582948800 1.4527 1582956000 1.4494 1582963200 1.4525 1582970400 1.4522 1582977600 1.4526 1582984800 1.4576 1582992000 1.4576 1582999200 1.4623 1583006400 1.4571 1583013600 1.4629 1583028000 1.4589 1583020800 1.4592 1583035200 1.4615 1583042400 1.4649 1583049600 1.4703 1583056800 1.4699 1583064000 1.4694 1583071200 1.4688 1583078400 1.4679 1583085600 1.4667 1583092800 1.4673 1583100000 1.4634 1583107200 1.4576 1583114400 1.4589 1583121600 1.4578 1583128800 1.4581 1583136000 1.4537 1583143200 1.4529 1583150400 1.4631 1583157600 1.4545 1583164800 1.4651 1583172000 1.4624 1583179200 1.4779 1583186400 1.4748 1583193600 1.4765 1583200800 1.4701 1583208000 1.4655 1583215200 1.4699 1583222400 1.4757 1583229600 1.4769 1583236800 1.4824 1583244000 1.4740 1583251200 1.4759 1583258400 1.4793 1583265600 1.4770 1583272800 1.4784 1583280000 1.4748 1583287200 1.4742 1583294400 1.4744 1583301600 1.4687 1583308800 1.4651 1583316000 1.4784 1583323200 1.4733 1583330400 1.4735 1583337600 1.4778 1583344800 1.4850 1583352000 1.4776 1583359200 1.4745 1583366400 1.4664 1583373600 1.4721 1583380800 1.4706 1583388000 1.4703 1583395200 1.4704 1583402400 1.4658 1583409600 1.4798 1583416800 1.4845 1583424000 1.4827 1583431200 1.4825 1583438400 1.4730 1583445600 1.4619 1583452800 1.4763 1583460000 1.4809 1583467200 1.4802 1583474400 1.4749 1583481600 1.4770 1583488800 1.4754 1583496000 1.4710 1583503200 1.4659 1583510400 1.4662 1583517600 1.4678 1583524800 1.4621 1583532000 1.4537 1583539200 1.4565 1583546400 1.4630 1583553600 1.4730 1583560800 1.4494 1583568000 1.4721 1583575200 1.4718 1583582400 1.4710 1583589600 1.4730 1583596800 1.4735 1583604000 1.4681 1583611200 1.4751 1583618400 1.4682 1583625600 1.4735 1583632800 1.4750 1583640000 1.4759 1583647200 1.4755 1583654400 1.4741 1583661600 1.4739 1583668800 1.4741 1583676000 1.4745 1583683200 1.4644 1583690400 1.4639 1583697600 1.4634 1583704800 1.4750 1583712000 1.4728 1583719200 1.4725 1583726400 1.4702 1583733600 1.4723 1583740800 1.4744 1583748000 1.4732 1583755200 1.4732 1583762400 1.4643 1583769600 1.4741 1583776800 1.4652 1583784000 1.4823 1583791200 1.4820 1583798400 1.4697 1583805600 1.4800 1583812800 1.4801 1583820000 1.4796 1583827200 1.4796 1583834400 1.4834 1583841600 1.4774 1583848800 1.4726 1583856000 1.4733 1583863200 1.4758 1583870400 1.4806 1583877600 1.4793 1583884800 1.4803 1583892000 1.4795 1583899200 1.4740 1583906400 1.4545 1583913600 1.4689 1583920800 1.4753 1583928000 1.4708 1583935200 1.4695 1583942400 1.4621 1583949600 1.4648 1583956800 1.4716 1583964000 1.4774 1583971200 1.4667 1583978400 1.4692 1583985600 1.4808 1583992800 1.4757 1584000000 1.4811 1584007200 1.4807 1584014400 1.4807 1584021600 1.4750 1584028800 1.4710 1584036000 1.4641 1584043200 1.4690 1584050400 1.4666 1584057600 1.4685 1584064800 1.4689 1584072000 1.4690 1584079200 1.4708 1584086400 1.4692 1584093600 1.4700 1584100800 1.4741 1584108000 1.4740 1584115200 1.4729 1584122400 1.4713 1584129600 1.4645 1584136800 1.4721 1584144000 1.4720 1584151200 1.4753 1584158400 1.4722 1584165600 1.4702 1584172800 1.4704 1584180000 1.4707 1584187200 1.4658 1584194400 1.4697 1584201600 1.4728 1584208800 1.4683 1584216000 1.4744 1584223200 1.4715 1584230400 1.4671 1584237600 1.4715 1584244800 1.4721 1584252000 1.4714 1584259200 1.4729 1584266400 1.4722 1584273600 1.4680 1584280800 1.4728 1584288000 1.4677 1584295200 1.4694 1584302400 1.4754 1584309600 1.4743 1584316800 1.4686 1584324000 1.4748 1584331200 1.4739 1584338400 1.4739 1584345600 1.4736 1584352800 1.4735 1584360000 1.4724 1584367200 1.4607 1584374400 1.4667 1584381600 1.4639 1584388800 1.4579 1584396000 1.4480 1584403200 1.4481 1584410400 1.4414 1584417600 1.4415 1584424800 1.4371 1584432000 1.4464 1584439200 1.4407 1584446400 1.4410 1584453600 1.4379 1584460800 1.4622 1584468000 1.4613 1584475200 1.4524 1584482400 1.4514 1584489600 1.4553 1584496800 1.4424 1584504000 1.4442 1584511200 1.4516 1584518400 1.4515 1584525600 1.4458 1584532800 1.4314 1584540000 1.4436 1584547200 1.4435 1584554400 1.4472 1584561600 1.4474 1584568800 1.4451 1584576000 1.4455 1584583200 1.4415 1584590400 1.4420 1584597600 1.4411 1584604800 1.4407 1584612000 1.4430 1584619200 1.4419 1584626400 1.4415 1584633600 1.4413 1584640800 1.4410 1584648000 1.4406 1584655200 1.4426 1584662400 1.4414 1584669600 1.4340 1584676800 1.4257 1584684000 1.4317 1584691200 1.4330 1584698400 1.4378 1584705600 1.4395 1584712800 1.4300 1584720000 1.4475 1584727200 1.4473 1584734400 1.4473 1584741600 1.4503 1584748800 1.4488 1584756000 1.4494 1584763200 1.4507 1584770400 1.4513 1584777600 1.4379 1584784800 1.4451 1584792000 1.4407 1584799200 1.4431 1584813600 1.4396 1584820800 1.4333 1584828000 1.4311 1584835200 1.4457 1584842400 1.4430 1584849600 1.4430 1584856800 1.4433 1584864000 1.4433 1584871200 1.4423 1584878400 1.4293 1584885600 1.4284 1584892800 1.4437 1584900000 1.4425 1584907200 1.4424 1584914400 1.4503 1584921600 1.4501 1584928800 1.4441 1584936000 1.4449 1584943200 1.4446 1584950400 1.4439 1584957600 1.4442 1584964800 1.4475 1584972000 1.4464 1584979200 1.4457 1584986400 1.4353 1584993600 1.4378 1585000800 1.4446 1585008000 1.4505 1585015200 1.4563 1585022400 1.4568 1585029600 1.4576 1585036800 1.4575 1585044000 1.4426 1585051200 1.2533 1585058400 1.2487 1585065600 1.4204 1585072800 1.4388 1585080000 1.4422 1585087200 1.4553 1585094400 1.4491 1585101600 1.4534 1585108800 1.4551 1585116000 1.4547 1585123200 1.4508 1585130400 1.4526 1585137600 1.4525 1585144800 1.4544 1585152000 1.4493 1585159200 1.4551 1585166400 1.4563 1585173600 1.4553 1585180800 1.4560 1585188000 1.4539 1585195200 1.4551 1585202400 1.4493 1585209600 1.4491 1585216800 1.4485 1585224000 1.4469 1585231200 1.4469 1585238400 1.4652 1585245600 1.4716 1585252800 1.4618 1585260000 1.4580 1585267200 1.4651 1585274400 1.4604 1585281600 1.4605 1585288800 1.4601 1585296000 1.4654 1585303200 1.4655 1585310400 1.4653 1585317600 1.4732 1585324800 1.4688 1585332000 1.4689 1585339200 1.4749 1585346400 1.4739 1585353600 1.4785 1585360800 1.4783 1585368000 1.4770 1585375200 1.4753 1585382400 1.4770 1585389600 1.4775 1585396800 1.4781 1585404000 1.4693 1585411200 1.4696 1585418400 1.4695 1585425600 1.4732 1585432800 1.4689 1585440000 1.4691 1585447200 1.4689 1585454400 1.4702 1585461600 1.4639 1585468800 1.4646 1585476000 1.4646 1585483200 1.4649 1585490400 1.4636 1585497600 1.4692 1585504800 1.4677 1585512000 1.4699 1585519200 1.4685 1585526400 1.4687 1585533600 1.4675 1585540800 1.4677 1585548000 1.4676 1585555200 1.4628 1585562400 1.4537 1585569600 1.4665 1585576800 1.4580 1585584000 1.4630 1585591200 1.4591 1585598400 1.4435 1585605600 1.4468 1585612800 1.4533 1585620000 1.4498 1585627200 1.4568 1585634400 1.4503 1585641600 1.4533 1585648800 1.4580 1585656000 1.4682 1585663200 1.4674 1585670400 1.4692 1585677600 1.4703 1585684800 1.4765 1585692000 1.4926 1585706400 1.4875 1585699200 1.4893 1585713600 1.4832 1585720800 1.4743 1585728000 1.4768 1585735200 1.4764 1585742400 1.4800 1585749600 1.4845 1585756800 1.4839 1585764000 1.4831 1585771200 1.4775 1585778400 1.4526 1585785600 1.4542 1585792800 1.4550 1585800000 1.4546 1585807200 1.4550 1585814400 1.4558 1585821600 1.4515 1585828800 1.4486 1585836000 1.4587 1585843200 1.4552 1585850400 1.4558 1585857600 1.4642 1585864800 1.4681 1585872000 1.4720 1585879200 1.4665 1585886400 1.4666 1585893600 1.4666 1585900800 1.4569 1585908000 1.4621 1585915200 1.4633 1585922400 1.4720 1585936800 1.4763 1585944000 1.4701 1585951200 1.4792 1585958400 1.4843 1585965600 1.4885 1585972800 1.4841 1585980000 1.4833 1585987200 1.4883 1585994400 1.4886 1586001600 1.4868 1586008800 1.4874 1586016000 1.4875 1586023200 1.4801 1586030400 1.4838 1586037600 1.4802 1586044800 1.4807 1586052000 1.4801 1586059200 1.4792 1586066400 1.4791 1586073600 1.4817 1586080800 1.4894 1586088000 1.4872 1586095200 1.4891 1586102400 1.4893 1586109600 1.4893 1586116800 1.4885 1586124000 1.4803 1586131200 1.4848 1586138400 1.4847 1586145600 1.4851 1586152800 1.4845 1586160000 1.4850 1586167200 1.4851 1586174400 1.4847 1586181600 1.4901 1586188800 1.4883 1586196000 1.4925 1586203200 1.4887 1586210400 1.4882 1586217600 1.4837 1586224800 1.4943 1586232000 1.4947 1586239200 1.4891 1586246400 1.4887 1586253600 1.4800 1586260800 1.4824 1586268000 1.4896 1586275200 1.4898 1586282400 1.4845 1586289600 1.4879 1586296800 1.4908 1586304000 1.4781 1586311200 1.4833 1586318400 1.4842 1586325600 1.4792 1586332800 1.4846 1586340000 1.4866 1586347200 1.4866 1586354400 1.4838 1586361600 1.4800 1586368800 1.4819 1586376000 1.4646 1586383200 1.4714 1586390400 1.4732 1586397600 1.4879 1586404800 1.4883 1586412000 1.4842 1586419200 1.4850 1586426400 1.4843 1586433600 1.4842 1586440800 1.4865 1586448000 1.4855 1586455200 1.4780 1586462400 1.4643 1586469600 1.4661 1586476800 1.4867 1586484000 1.4813 1586491200 1.4865 1586498400 1.4854 1586505600 1.4871 1586512800 1.4865 1586520000 1.4862 1586527200 1.4858 1586534400 1.4752 1586541600 1.4718 1586548800 1.4692 1586556000 1.4673 1586563200 1.4678 1586570400 1.4672 1586577600 1.4641 1586584800 1.4625 1586592000 1.4605 1586599200 1.4634 1586606400 1.4696 1586613600 1.4627 1586620800 1.4641 1586628000 1.4592 1586635200 1.4662 1586642400 1.4659 1586649600 1.4718 1586656800 1.4646 1586664000 1.4631 1586671200 1.4635 1586678400 1.4669 1586685600 1.4676 1586692800 1.4671 1586700000 1.4514 1586707200 1.4470 1586714400 1.4512 1586721600 1.4571 1586728800 1.4558 1586736000 1.4603 1586743200 1.4596 1586750400 1.4641 1586757600 1.4628 1586764800 1.4633 1586772000 1.4604 1586779200 1.4642 1586786400 1.4647 1586793600 1.4713 1586800800 1.4726 1586808000 1.4773 1586815200 1.4714 1586822400 1.4723 1586829600 1.4716 1586836800 1.4722 1586844000 1.4720 1586851200 1.4702 1586858400 1.4702 1586865600 1.4778 1586872800 1.4790 1586880000 1.4899 1586887200 1.4655 1586894400 1.4829 1586901600 1.4636 1586908800 1.2776 1586916000 1.2774 1586923200 1.4624 1586930400 1.4676 1586937600 1.4676 1586944800 1.4631 1586952000 1.4533 1586959200 1.4535 1586966400 1.4578 1586973600 1.4506 1586980800 1.4598 1586988000 1.4635 1586995200 1.4587 1587002400 1.4567 1587009600 1.4558 1587016800 1.4612 1587024000 1.4568 1587031200 1.4572 1587038400 1.4565 1587045600 1.4517 1587052800 1.4510 1587060000 1.4603 1587067200 1.4551 1587074400 1.4535 1587081600 1.4483 1587088800 1.4524 1587096000 1.4528 1587103200 1.4389 1587110400 1.4314 1587117600 1.4285 1587124800 1.4344 1587132000 1.4481 1587139200 1.4550 1587146400 1.4576 1587153600 1.4659 1587160800 1.4639 1587168000 1.4635 1587175200 1.4432 1587182400 1.4391 1587189600 1.4416 1587196800 1.4367 1587204000 1.4353 1587211200 1.4368 1587218400 1.4404 1587225600 1.4459 1587232800 1.4494 1587240000 1.4498 1587247200 1.4546 1587254400 1.4511 1587261600 1.4505 1587268800 1.4510 1587276000 1.4435 1587283200 1.4503 1587290400 1.4524 1587297600 1.4514 1587304800 1.4560 1587312000 1.4561 1587319200 1.4555 1587326400 1.4608 1587333600 1.4616 1587340800 1.4631 1587348000 1.4597 1587355200 1.4503 1587362400 1.4475 1587369600 1.4492 1587376800 1.4528 1587384000 1.4631 1587391200 1.4621 1587398400 1.4665 1587405600 1.4665 1587412800 1.4740 1587420000 1.4666 1587427200 1.2850 1587441600 1.4757 1587448800 1.4704 1587456000 1.4696 1587463200 1.4660 1587470400 1.4651 1587477600 1.4613 1587484800 1.4659 1587492000 1.4613 1587499200 1.4644 1587506400 1.4686 1587513600 1.4674 1587520800 1.4638 1587528000 1.4564 1587535200 1.4590 1587542400 1.4608 1587549600 1.4584 1587556800 1.4674 1587564000 1.4674 1587571200 1.4674 1587578400 1.4576 1587585600 1.4644 1587592800 1.4633 1587600000 1.4643 1587607200 1.4612 1587614400 1.4655 1587621600 1.4694 1587628800 1.4700 1587636000 1.4639 1587643200 1.4601 1587650400 1.4647 1587657600 1.4711 1587664800 1.4647 1587672000 1.4625 1587679200 1.4689 1587686400 1.4658 1587693600 1.4613 1587700800 1.4591 1587708000 1.4654 1587715200 1.4632 1587722400 1.4667 1587729600 1.4660 1587736800 1.4701 1587744000 1.4536 1587751200 1.4603 1587758400 1.4690 1587765600 1.4568 1587772800 1.4693 1587780000 1.4640 1587787200 1.4532 1587794400 1.4558 1587801600 1.4679 1587808800 1.4632 1587816000 1.4664 1587823200 1.4700 1587830400 1.4606 1587837600 1.4702 1587844800 1.4664 1587852000 1.4613 1587859200 1.4713 1587866400 1.4684 1587873600 1.4643 1587880800 1.4629 1587888000 1.4682 1587895200 1.4670 1587902400 1.4674 1587909600 1.4560 1587916800 1.4545 1587924000 1.4499 1587931200 1.4510 1587938400 1.4526 1587945600 1.4532 1587952800 1.4546 1587960000 1.4546 1587967200 1.4514 1587974400 1.4543 1587981600 1.4483 1587988800 1.4476 1587996000 1.4467 1588003200 1.4470 1588010400 1.4505 1588017600 1.4648 1588024800 1.4586 1588032000 1.4576 1588039200 1.4561 1588046400 1.4566 1588053600 1.4573 1588060800 1.4561 1588068000 1.4599 1588075200 1.4671 1588082400 1.4708 1588089600 1.4708 1588096800 1.4703 1588104000 1.4732 1588111200 1.4701 1588118400 1.4738 1588125600 1.4740 1588132800 1.4772 1588140000 1.4777 1588147200 1.4748 1588154400 1.4816 1588161600 1.4769 1588168800 1.4725 1588176000 1.4604 1588183200 1.4739 1588190400 1.4765 1588197600 1.4833 1588204800 1.4894 1588212000 1.4880 1588219200 1.4883 1588226400 1.4896 1588233600 1.4834 1588240800 1.4876 1588248000 1.4904 1588255200 1.4721 1588262400 1.4873 1588269600 1.4833 1588276800 1.4868 1588284000 1.4920 1588298400 1.4872 1588291200 1.4879 1588305600 1.4914 1588312800 1.4970 1588320000 1.4966 1588327200 1.4971 1588334400 1.4952 1588341600 1.4913 1588348800 1.4916 1588356000 1.4922 1588363200 1.4939 1588370400 1.4852 1588377600 1.4898 1588384800 1.4933 1588392000 1.4933 1588399200 1.4908 1588406400 1.4933 1588413600 1.4921 1588420800 1.4944 1588428000 1.4920 1588435200 1.4839 1588442400 1.4838 1588449600 1.4886 1588456800 1.4880 1588464000 1.4897 1588471200 1.4841 1588478400 1.4934 1588485600 1.4889 1588492800 1.4928 1588500000 1.4920 1588507200 1.4839 1588514400 1.4769 1588521600 1.4857 1588528800 1.4874 1588536000 1.4865 1588543200 1.4755 1588550400 1.4851 1588557600 1.4801 1588564800 1.4862 1588572000 1.4836 1588579200 1.4823 1588586400 1.4782 1588593600 1.4897 1588600800 1.4703 1588608000 1.4902 1588615200 1.4843 1588622400 1.4909 1588629600 1.4909 1588636800 1.4940 1588644000 1.4922 1588651200 1.4913 1588658400 1.4958 1588665600 1.4960 1588672800 1.4912 1588680000 1.4911 1588687200 1.4776 1588694400 1.4738 1588701600 1.4750 1588708800 1.4752 1588716000 1.4671 1588723200 1.4689 1588730400 1.4736 1588737600 1.4728 1588744800 1.4774 1588752000 1.4819 1588759200 1.4761 1588766400 1.4896 1588773600 1.4737 1588780800 1.4736 1588788000 1.4686 1588795200 1.4711 1588802400 1.4748 1588809600 1.4762 1588816800 1.4709 1588824000 1.4774 1588831200 1.4755 1588838400 1.4831 1588845600 1.4788 1588852800 1.4695 1588860000 1.4642 1588867200 1.4693 1588874400 1.4688 1588881600 1.4683 1588888800 1.4675 1588896000 1.4765 1588903200 1.4792 1588910400 1.4744 1588917600 1.4769 1588924800 1.4727 1588932000 1.4667 1588939200 1.4734 1588946400 1.4644 1588953600 1.4698 1588960800 1.4553 1588968000 1.4534 1588975200 1.4792 1588982400 1.4834 1588989600 1.4740 1588996800 1.4804 1589004000 1.4658 1589011200 1.4774 1589018400 1.4822 1589025600 1.4752 1589032800 1.4845 1589040000 1.4803 1589047200 1.4801 1589054400 1.4850 1589061600 1.4750 1589068800 1.4809 1589076000 1.4662 1589083200 1.4701 1589090400 1.4688 1589097600 1.4709 1589104800 1.4720 1589112000 1.4767 1589119200 1.4796 1589126400 1.4840 1589133600 1.4728 1589140800 1.4816 1589148000 1.4834 1589155200 1.4815 1589162400 1.4770 1589169600 1.4769 1589176800 1.4755 1589184000 1.4858 1589191200 1.4901 1589198400 1.4917 1589205600 1.4877 1589212800 1.4893 1589220000 1.4948 1589227200 1.4977 1589234400 1.5003 1589241600 1.4935 1589248800 1.5005 1589256000 1.4967 1589263200 1.4925 1589270400 1.4963 1589277600 1.5057 1589284800 1.5075 1589292000 1.4979 1589299200 1.5017 1589306400 1.5070 1589313600 1.4992 1589320800 1.4918 1589328000 1.4929 1589335200 1.4929 1589342400 1.4964 1589349600 1.4935 1589356800 1.4924 1589364000 1.4919 1589371200 1.4914 1589378400 1.4910 1589385600 1.4971 1589392800 1.4949 1589400000 1.4964 1589407200 1.4953 1589414400 1.4913 1589421600 1.4880 1589428800 1.4854 1589436000 1.4911 1589443200 1.4882 1589450400 1.4881 1589457600 1.4853 1589464800 1.4785 1589472000 1.4941 1589479200 1.4964 1589486400 1.4936 1589493600 1.4950 1589500800 1.4965 1589508000 1.4927 1589515200 1.4874 1589522400 1.4958 1589529600 1.5005 1589536800 1.5012 1589544000 1.5009 1589551200 1.5046 1589558400 1.5063 1589565600 1.5015 1589572800 1.5084 1589580000 1.5110 1589587200 1.5156 1589594400 1.5096 1589601600 1.5163 1589608800 1.5143 1589616000 1.5163 1589623200 1.5076 1589630400 1.5121 1589637600 1.5054 1589644800 1.5149 1589652000 1.5166 1589659200 1.5183 1589666400 1.5183 1589673600 1.5168 1589680800 1.5164 1589688000 1.5170 1589695200 1.5146 1589702400 1.5179 1589709600 1.5106 1589716800 1.5199 1589724000 1.5249 1589731200 1.5203 1589738400 1.5170 1589745600 1.5189 1589752800 1.5194 1589760000 1.5188 1589767200 1.5187 1589774400 1.5115 1589781600 1.5115 1589788800 1.5121 1589796000 1.5124 1589803200 1.4999 1589810400 1.4965 1589817600 1.4961 1589824800 1.4993 1589832000 1.5002 1589839200 1.4994 1589846400 1.4991 1589853600 1.5002 1589860800 1.4935 1589868000 1.4991 1589875200 1.4931 1589882400 1.4972 1589889600 1.4953 1589896800 1.4803 1589904000 1.4885 1589911200 1.4880 1589918400 1.4888 1589925600 1.5103 1589932800 1.5137 1589940000 1.5098 1589947200 1.4963 1589954400 1.4867 1589961600 1.5124 1589968800 1.5157 1589976000 1.5202 1589983200 1.5158 1589990400 1.4933 1589997600 1.5031 1590004800 1.5173 1590012000 1.5123 1590019200 1.5134 1590026400 1.5166 1590033600 1.4996 1590040800 1.5230 1590048000 1.5249 1590055200 1.5227 1590062400 1.5192 1590069600 1.5343 1590076800 1.5295 1590084000 1.5252 1590091200 1.5253 1590098400 1.5297 1590105600 1.5294 1590112800 1.5258 1590120000 1.5217 1590127200 1.5295 1590134400 1.5283 1590141600 1.5315 1590148800 1.5332 1590156000 1.5426 1590163200 1.5422 1590170400 1.5410 1590177600 1.5356 1590184800 1.5283 1590192000 1.5415 1590199200 1.5462 1590206400 1.5449 1590213600 1.5459 1590220800 1.5459 1590228000 1.5402 1590235200 1.5456 1590242400 1.5451 1590249600 1.5461 1590256800 1.5416 1590264000 1.5366 1590271200 1.5475 1590278400 1.5469 1590285600 1.5463 1590292800 1.5471 1590300000 1.5463 1590307200 1.5469 1590314400 1.5467 1590321600 1.5451 1590328800 1.5475 1590336000 1.5472 1590343200 1.5489 1590350400 1.5492 1590357600 1.5493 1590364800 1.5456 1590372000 1.5493 1590379200 1.5492 1590386400 1.5482 1590393600 1.5493 1590400800 1.5488 1590408000 1.5489 1590415200 1.5447 1590422400 1.5392 1590429600 1.5367 1590436800 1.5389 1590444000 1.5340 1590451200 1.5348 1590458400 1.5306 1590465600 1.5268 1590472800 1.5407 1590480000 1.5467 1590487200 1.5454 1590494400 1.5447 1590501600 1.5320 1590508800 1.5320 1590516000 1.5320 1590523200 1.5365 1590530400 1.5403 1590537600 1.5355 1590544800 1.5303 1590552000 1.5354 1590559200 1.5241 1590566400 1.5360 1590573600 1.5347 1590580800 1.5344 1590588000 1.5348 1590595200 1.5386 1590602400 1.5344 1590609600 1.5306 1590616800 1.5330 1590624000 1.5354 1590631200 1.5450 1590638400 1.5449 1590645600 1.5346 1590652800 1.5352 1590660000 1.5253 1590667200 1.5337 1590674400 1.5387 1590681600 1.5513 1590688800 1.5515 1590696000 1.5517 1590703200 1.5504 1590710400 1.5523 1590717600 1.5520 1590724800 1.5432 1590732000 1.5332 1590739200 1.5345 1590746400 1.5304 1590753600 1.5342 1590760800 1.5341 1590768000 1.5376 1590775200 1.5382 1590782400 1.5409 1590789600 1.5403 1590796800 1.5367 1590804000 1.5407 1590811200 1.5366 1590818400 1.5364 1590825600 1.5460 1590832800 1.5403 1590840000 1.5500 1590847200 1.5494 1590854400 1.5458 1590861600 1.5474 1590868800 1.5477 1590876000 1.5565 1590883200 1.5565 1590890400 1.5492 1590897600 1.5538 1590904800 1.5538 1590912000 1.5507 1590919200 1.5491 1590926400 1.5445 1590933600 1.5476 1590940800 1.5451 1590948000 1.5463 1590955200 1.5512 1590962400 1.5501 1590976800 1.5500 1590969600 1.5507 1590984000 1.5502 1590991200 1.5502 1590998400 1.5512 1591005600 1.5511 1591012800 1.5511 1591020000 1.5522 1591027200 1.5498 1591034400 1.5438 1591041600 1.5461 1591048800 1.5431 1591056000 1.5441 1591063200 1.5431 1591070400 1.5414 1591077600 1.5377 1591084800 1.5296 1591092000 1.5423 1591099200 1.5478 1591106400 1.5405 1591113600 1.5430 1591120800 1.5417 1591128000 1.5396 1591135200 1.5449 1591142400 1.5442 1591149600 1.5396 1591156800 1.5438 1591164000 1.5462 1591171200 1.5414 1591178400 1.5465 1591185600 1.5430 1591192800 1.5603 1591200000 1.5637 1591207200 1.5495 1591214400 1.5469 1591221600 1.5509 1591228800 1.5562 1591236000 1.5605 1591243200 1.5625 1591250400 1.5602 1591257600 1.5613 1591264800 1.5595 1591272000 1.5482 1591279200 1.5514 1591286400 1.5613 1591293600 1.5569 1591300800 1.5544 1591308000 1.5530 1591315200 1.5495 1591322400 1.5471 1591329600 1.5548 1591336800 1.5539 1591344000 1.5554 1591351200 1.5542 1591358400 1.5530 1591365600 1.5444 1591372800 1.5453 1591380000 1.5464 1591387200 1.5457 1591394400 1.5448 1591401600 1.5478 1591408800 1.5479 1591416000 1.5479 1591423200 1.5476 1591430400 1.5483 1591437600 1.5485 1591444800 1.5486 1591452000 1.5565 1591459200 1.5578 1591466400 1.5528 1591473600 1.5528 1591480800 1.5527 1591488000 1.5457 1591495200 1.5491 1591502400 1.5536 1591509600 1.5525 1591516800 1.5440 1591524000 1.5446 1591531200 1.5449 1591538400 1.5463 1591545600 1.5551 1591552800 1.5542 1591560000 1.5533 1591567200 1.5554 1591574400 1.5558 1591581600 1.5557 1591588800 1.5542 1591596000 1.5553 1591603200 1.5557 1591610400 1.5550 1591617600 1.5504 1591624800 1.5538 1591632000 1.5532 1591639200 1.5441 1591646400 1.5401 1591653600 1.5443 1591660800 1.5457 1591668000 1.5395 1591675200 1.5413 1591682400 1.5461 1591689600 1.5428 1591696800 1.5559 1591704000 1.5551 1591711200 1.5559 1591718400 1.5509 1591725600 1.5455 1591732800 1.5453 1591740000 1.5486 1591747200 1.5547 1591754400 1.5551 1591761600 1.5466 1591768800 1.5521 1591776000 1.5411 1591783200 1.5414 1591790400 1.5459 1591797600 1.5418 1591804800 1.5432 1591812000 1.5479 1591819200 1.5486 1591826400 1.5418 1591833600 1.5482 1591840800 1.5475 1591848000 1.5469 1591855200 1.5512 1591862400 1.5504 1591869600 1.5461 1591876800 1.5471 1591884000 1.5569 1591891200 1.5473 1591898400 1.5450 1591905600 1.5402 1591912800 1.5485 1591920000 1.5488 1591927200 1.5480 1591934400 1.5440 1591941600 1.5448 1591948800 1.5441 1591956000 1.5432 1591963200 1.5442 1591970400 1.5478 1591977600 1.5426 1591984800 1.5449 1591992000 1.5445 1591999200 1.5400 1592006400 1.5403 1592013600 1.5402 1592020800 1.5353 1592028000 1.5359 1592035200 1.5305 1592042400 1.5358 1592049600 1.5328 1592056800 1.5350 1592064000 1.5362 1592071200 1.5372 1592078400 1.5480 1592085600 1.5492 1592092800 1.5559 1592100000 1.5454 1592107200 1.5457 1592114400 1.5463 1592121600 1.5462 1592128800 1.5477 1592136000 1.5459 1592143200 1.5419 1592150400 1.5446 1592157600 1.5428 1592164800 1.5462 1592172000 1.5457 1592179200 1.5463 1592186400 1.5413 1592193600 1.5447 1592200800 1.5441 1592208000 1.5439 1592215200 1.5490 1592222400 1.5517 1592229600 1.5544 1592236800 1.5488 1592244000 1.5399 1592251200 1.5580 1592258400 1.5574 1592265600 1.5564 1592272800 1.5564 1592280000 1.5609 1592287200 1.5611 1592294400 1.5599 1592301600 1.5598 1592308800 1.5594 1592316000 1.5675 1592323200 1.5555 1592330400 1.5585 1592337600 1.5531 1592344800 1.5585 1592352000 1.5578 1592359200 1.5534 1592366400 1.5574 1592373600 1.5565 1592380800 1.5563 1592388000 1.5440 1592395200 1.5468 1592402400 1.5504 1592409600 1.5446 1592416800 1.5444 1592424000 1.5372 1592431200 1.5475 1592438400 1.5496 1592445600 1.5496 1592452800 1.5492 1592460000 1.5491 1592467200 1.5528 1592474400 1.5534 1592481600 1.5469 1592488800 1.5547 1592496000 1.5548 1592503200 1.5545 1592510400 1.5528 1592517600 1.5489 1592524800 1.5500 1592532000 1.5433 1592539200 1.5434 1592546400 1.5434 1592553600 1.5382 1592560800 1.5435 1592568000 1.5435 1592575200 1.5438 1592582400 1.5478 1592589600 1.5400 1592596800 1.5353 1592604000 1.5393 1592611200 1.5426 1592618400 1.5339 1592625600 1.5338 1592632800 1.5342 1592640000 1.5330 1592647200 1.5246 1592654400 1.5329 1592661600 1.5371 1592668800 1.5341 1592676000 1.5290 1592683200 1.5287 1592690400 1.5325 1592697600 1.5328 1592704800 1.5321 1592712000 1.5248 1592719200 1.5187 1592726400 1.5283 1592733600 1.5279 1592740800 1.5295 1592748000 1.5244 1592755200 1.5350 1592762400 1.5388 1592769600 1.5419 1592776800 1.5423 1592784000 1.5485 1592791200 1.5445 1592798400 1.5438 1592805600 1.5381 1592812800 1.5369 1592820000 1.5349 1592827200 1.5376 1592834400 1.5294 1592841600 1.5327 1592848800 1.5339 1592856000 1.5312 1592863200 1.5367 1592870400 1.5374 1592877600 1.5355 1592884800 1.5304 1592892000 1.5300 1592899200 1.5244 1592906400 1.5280 1592913600 1.5280 1592920800 1.5266 1592928000 1.5223 1592935200 1.5260 1592942400 1.5268 1592949600 1.5316 1592956800 1.5164 1592964000 1.5226 1592971200 1.5327 1592978400 1.5274 1592985600 1.5114 1592992800 1.5264 1593000000 1.5216 1593007200 1.5348 1593014400 1.5340 1593021600 1.5298 1593028800 1.5234 1593036000 1.5229 1593043200 1.5238 1593050400 1.5291 1593057600 1.5256 1593064800 1.5173 1593072000 1.5026 1593079200 1.5135 1593086400 1.5148 1593093600 1.5110 1593100800 1.5075 1593108000 1.5143 1593115200 1.5075 1593122400 1.5147 1593129600 1.5156 1593136800 1.5135 1593144000 1.5099 1593151200 1.5121 1593158400 1.5117 1593165600 1.5052 1593172800 1.5051 1593180000 1.5159 1593187200 1.5163 1593194400 1.5066 1593201600 1.5131 1593208800 1.5067 1593216000 1.5164 1593223200 1.5150 1593230400 1.5151 1593237600 1.5149 1593244800 1.5159 1593252000 1.5154 1593259200 1.5153 1593266400 1.5127 1593273600 1.5132 1593280800 1.5116 1593288000 1.5116 1593295200 1.5182 1593302400 1.5182 1593309600 1.5168 1593316800 1.5190 1593324000 1.5129 1593331200 1.5178 1593338400 1.5141 1593345600 1.5148 1593352800 1.5129 1593360000 1.5134 1593367200 1.5131 1593374400 1.5140 1593381600 1.5153 1593388800 1.5157 1593396000 1.5248 1593403200 1.5204 1593410400 1.5203 1593417600 1.5203 1593424800 1.5229 1593432000 1.5229 1593439200 1.5283 1593446400 1.5294 1593453600 1.5343 1593460800 1.5258 1593468000 1.5256 1593475200 1.5223 1593482400 1.5208 1593489600 1.5315 1593496800 1.5195 1593504000 1.5252 1593511200 1.5256 1593518400 1.5305 1593525600 1.5282 1593532800 1.5273 1593540000 1.5119 1593547200 1.5172 1593554400 1.5169 1593561600 1.5231 1593568800 1.5279 1593576000 1.5297 1593583200 1.5259 1593590400 1.5217 1593597600 1.5216 1593604800 1.5208 1593612000 1.5155 1593619200 1.5261 1593626400 1.5229 1593633600 1.5306 1593640800 1.5347 1593648000 1.5388 1593655200 1.5458 1593662400 1.5409 1593669600 1.5406 1593676800 1.5439 1593684000 1.5391 1593691200 1.5433 1593698400 1.5525 1593705600 1.5475 1593712800 1.5438 1593720000 1.5480 1593727200 1.5428 1593734400 1.5395 1593741600 1.5485 1593748800 1.5464 1593756000 1.5381 1593763200 1.5469 1593770400 1.5418 1593777600 1.5423 1593784800 1.5382 1593792000 1.5339 1593799200 1.5415 1593806400 1.5464 1593813600 1.5473 1593820800 1.5485 1593828000 1.5484 1593835200 1.5472 1593842400 1.5394 1593849600 1.5374 1593856800 1.5375 1593864000 1.5436 1593871200 1.5358 1593878400 1.5357 1593885600 1.5401 1593892800 1.5452 1593900000 1.5470 1593907200 1.5464 1593914400 1.5350 1593921600 1.5396 1593928800 1.5393 1593936000 1.5394 1593943200 1.5341 1593950400 1.5391 1593957600 1.5248 1593964800 1.5249 1593972000 1.5382 1593979200 1.5393 1593986400 1.5430 1593993600 1.5390 1594000800 1.5343 1594008000 1.5348 1594015200 1.5383 1594022400 1.5417 1594029600 1.5423 1594036800 1.5329 1594044000 1.5418 1594051200 1.5453 1594058400 1.5490 1594065600 1.5512 1594072800 1.5571 1594080000 1.5584 1594087200 1.5578 1594094400 1.5551 1594101600 1.5604 1594108800 1.5610 1594116000 1.5575 1594123200 1.5515 1594130400 1.5515 1594137600 1.5537 1594144800 1.5455 1594152000 1.5499 1594159200 1.5585 1594166400 1.5581 1594173600 1.5581 1594180800 1.5569 1594188000 1.5439 1594195200 1.5426 1594202400 1.5479 1594209600 1.5496 1594216800 1.5443 1594224000 1.5388 1594231200 1.5424 1594238400 1.5408 1594245600 1.5374 1594252800 1.5442 1594260000 1.5414 1594267200 1.5413 1594274400 1.5039 1594281600 1.5392 1594288800 1.5399 1594296000 1.5440 1594303200 1.5372 1594310400 1.5433 1594317600 1.5474 1594324800 1.5559 1594332000 1.5559 1594339200 1.5558 1594346400 1.5533 1594353600 1.5584 1594360800 1.5515 1594368000 1.5508 1594375200 1.5533 1594382400 1.5499 1594389600 1.5446 1594396800 1.5479 1594404000 1.5444 1594411200 1.5493 1594418400 1.5549 1594425600 1.5593 1594432800 1.5575 1594440000 1.5580 1594447200 1.5671 1594454400 1.5635 1594461600 1.5628 1594468800 1.5585 1594476000 1.5624 1594483200 1.5767 1594490400 1.5670 1594497600 1.5650 1594504800 1.5613 1594512000 1.5672 1594519200 1.5711 1594526400 1.5681 1594533600 1.5722 1594540800 1.5676 1594548000 1.5607 1594555200 1.5652 1594562400 1.5652 1594569600 1.5653 1594576800 1.5786 1594584000 1.5708 1594591200 1.5749 1594598400 1.5713 1594605600 1.5746 1594612800 1.5750 1594620000 1.5661 1594627200 1.5752 1594634400 1.5751 1594641600 1.5752 1594648800 1.5745 1594656000 1.5721 1594663200 1.5704 1594670400 1.5750 1594677600 1.5733 1594684800 1.5696 1594692000 1.5662 1594699200 1.5661 1594706400 1.5609 1594713600 1.5661 1594720800 1.5625 1594728000 1.5641 1594735200 1.5646 1594742400 1.5704 1594749600 1.5685 1594756800 1.5687 1594764000 1.5651 1594771200 1.5649 1594778400 1.5538 1594785600 1.5566 1594792800 1.5563 1594800000 1.5554 1594807200 1.5556 1594814400 1.5610 1594821600 1.5603 1594828800 1.5677 1594836000 1.5689 1594843200 1.5695 1594850400 1.5801 1594857600 1.5762 1594864800 1.5715 1594872000 1.5675 1594879200 1.5677 1594886400 1.5722 1594893600 1.5603 1594900800 1.5676 1594908000 1.5646 1594915200 1.5601 1594922400 1.5632 1594929600 1.5613 1594936800 1.5697 1594944000 1.5727 1594951200 1.5771 1594958400 1.5674 1594965600 1.5702 1594972800 1.5665 1594980000 1.5667 1594987200 1.5705 1594994400 1.5652 1595001600 1.5566 1595008800 1.5498 1595016000 1.5531 1595023200 1.5500 1595030400 1.5591 1595037600 1.5592 1595044800 1.5615 1595052000 1.5594 1595059200 1.5615 1595066400 1.5609 1595073600 1.5608 1595080800 1.5608 1595088000 1.5625 1595095200 1.5575 1595102400 1.5575 1595109600 1.5575 1595116800 1.5586 1595124000 1.5584 1595131200 1.5586 1595138400 1.5572 1595145600 1.5576 1595152800 1.5558 1595160000 1.5578 1595167200 1.5555 1595174400 1.5562 1595181600 1.5560 1595188800 1.5563 1595196000 1.5570 1595203200 1.5614 1595210400 1.5613 1595217600 1.5623 1595224800 1.5621 1595232000 1.5626 1595239200 1.5626 1595246400 1.5622 1595253600 1.5692 1595260800 1.5658 1595268000 1.5631 1595275200 1.5660 1595282400 1.5586 1595289600 1.5586 1595296800 1.5580 1595304000 1.5587 1595311200 1.5642 1595318400 1.5637 1595325600 1.5641 1595332800 1.5637 1595340000 1.5640 1595347200 1.5709 1595354400 1.5740 1595361600 1.5744 1595368800 1.5772 1595376000 1.5791 1595383200 1.5710 1595390400 1.5686 1595397600 1.5695 1595404800 1.5686 1595412000 1.5682 1595419200 1.5677 1595426400 1.5674 1595433600 1.5670 1595440800 1.5690 1595448000 1.5709 1595455200 1.5696 1595462400 1.5717 1595469600 1.5723 1595476800 1.5859 1595484000 1.5790 1595491200 1.5729 1595498400 1.5742 1595505600 1.5738 1595512800 1.5627 1595520000 1.5572 1595527200 1.5504 1595534400 1.5443 1595541600 1.5460 1595548800 1.5689 1595556000 1.5676 1595563200 1.5662 1595570400 1.5649 1595577600 1.5660 1595584800 1.5660 1595592000 1.5675 1595599200 1.5667 1595606400 1.5639 1595613600 1.5602 1595620800 1.5628 1595628000 1.5529 1595635200 1.5534 1595642400 1.5546 1595649600 1.5511 1595656800 1.5549 1595664000 1.5548 1595671200 1.5551 1595678400 1.5535 1595685600 1.5566 1595692800 1.5480 1595700000 1.5518 1595707200 1.5407 1595714400 1.5545 1595721600 1.5546 1595728800 1.5593 1595736000 1.5584 1595743200 1.5592 1595750400 1.5598 1595757600 1.5598 1595764800 1.5635 1595772000 1.5504 1595779200 1.5597 1595786400 1.5592 1595793600 1.5594 1595800800 1.5716 1595808000 1.5710 1595815200 1.5704 1595822400 1.5704 1595829600 1.5694 1595836800 1.5744 1595844000 1.5611 1595851200 1.5611 1595858400 1.5649 1595865600 1.5661 1595872800 1.5606 1595880000 1.5517 1595887200 1.5558 1595894400 1.5556 1595901600 1.5580 1595908800 1.5592 1595916000 1.5561 1595923200 1.5537 1595930400 1.5525 1595937600 1.5506 1595944800 1.5463 1595952000 1.5512 1595959200 1.5497 1595966400 1.5533 1595973600 1.5554 1595980800 1.5552 1595988000 1.5545 1595995200 1.5517 1596002400 1.5375 1596009600 1.5430 1596016800 1.5465 1596024000 1.5460 1596031200 1.5411 1596038400 1.5378 1596045600 1.5299 1596052800 1.5711 1596060000 1.5677 1596067200 1.5760 1596074400 1.5848 1596081600 1.5817 1596088800 1.5800 1596096000 1.5813 1596103200 1.5735 1596110400 1.5425 1596117600 1.5426 1596124800 1.5431 1596132000 1.5416 1596139200 1.5343 1596146400 1.5402 1596153600 1.5416 1596160800 1.5402 1596168000 1.5341 1596175200 1.5295 1596182400 1.5285 1596189600 1.5311 1596196800 1.5405 1596204000 1.5437 1596211200 1.5507 1596218400 1.5541 1596225600 1.5590 1596232800 1.5566 1596240000 1.5569 1596247200 1.5650 1596254400 1.5653 1596261600 1.5648 1596268800 1.5664 1596276000 1.5591 1596283200 1.5683 1596290400 1.5678 1596297600 1.5700 1596304800 1.5655 1596312000 1.5661 1596319200 1.5660 1596326400 1.5619 1596333600 1.5594 1596340800 1.5599 1596348000 1.5592 1596355200 1.5551 1596362400 1.5555 1596369600 1.5534 1596376800 1.5594 1596384000 1.5641 1596391200 1.5635 1596398400 1.5640 1596405600 1.5631 1596412800 1.5588 1596420000 1.5581 1596427200 1.5547 1596434400 1.5547 1596441600 1.5590 1596448800 1.5511 1596456000 1.5527 1596463200 1.5565 1596470400 1.5423 1596477600 1.5457 1596484800 1.5591 1596492000 1.5583 1596499200 1.5603 1596506400 1.5613 1596513600 1.5535 1596520800 1.5627 1596528000 1.5557 1596535200 1.5549 1596542400 1.5574 1596549600 1.5622 1596556800 1.5619 1596564000 1.5628 1596571200 1.5639 1596578400 1.5671 1596585600 1.5671 1596592800 1.5673 1596600000 1.5654 1596607200 1.5616 1596614400 1.5559 1596621600 1.5560 1596628800 1.5602 1596636000 1.5542 1596643200 1.5582 1596650400 1.5682 1596657600 1.5647 1596664800 1.5674 1596672000 1.5682 1596679200 1.5683 1596686400 1.5685 1596693600 1.5697 1596700800 1.5671 1596708000 1.5670 1596715200 1.5704 1596722400 1.5614 1596729600 1.5571 1596736800 1.5651 1596744000 1.5553 1596751200 1.5579 1596758400 1.5560 1596765600 1.5609 1596772800 1.5551 1596780000 1.5611 1596787200 1.5579 1596794400 1.5542 1596801600 1.5544 1596808800 1.5499 1596816000 1.5418 1596823200 1.5461 1596830400 1.5431 1596837600 1.5334 1596844800 1.5349 1596852000 1.5431 1596859200 1.5432 1596866400 1.5407 1596873600 1.5437 1596880800 1.5427 1596888000 1.5431 1596895200 1.5541 1596902400 1.5561 1596909600 1.5558 1596916800 1.5560 1596924000 1.5547 1596931200 1.5506 1596938400 1.5545 1596945600 1.5536 1596952800 1.5535 1596960000 1.5518 1596967200 1.5526 1596974400 1.5526 1596981600 1.5525 1596988800 1.5572 1596996000 1.5572 1597003200 1.5578 1597010400 1.5526 1597017600 1.5539 1597024800 1.5583 1597032000 1.5587 1597039200 1.5545 1597046400 1.5585 1597053600 1.5539 1597060800 1.5591 1597068000 1.5582 1597075200 1.5628 1597082400 1.5574 1597089600 1.5638 1597096800 1.5477 1597104000 1.5529 1597111200 1.5576 1597118400 1.5562 1597125600 1.5632 1597132800 1.5625 1597140000 1.5622 1597147200 1.5681 1597154400 1.5678 1597161600 1.5609 1597168800 1.5513 1597176000 1.5515 1597183200 1.5613 1597190400 1.5643 1597197600 1.5520 1597204800 1.5555 1597212000 1.5470 1597219200 1.5546 1597226400 1.5540 1597233600 1.5582 1597240800 1.5624 1597248000 1.5624 1597255200 1.5626 1597262400 1.5639 1597269600 1.5607 1597276800 1.5717 1597284000 1.5749 1597291200 1.5754 1597298400 1.5710 1597305600 1.5723 1597312800 1.5763 1597320000 1.5758 1597327200 1.5773 1597334400 1.5804 1597341600 1.5744 1597348800 1.5724 1597356000 1.5712 1597363200 1.5697 1597370400 1.5691 1597377600 1.5784 1597384800 1.5780 1597392000 1.5742 1597399200 1.5740 1597406400 1.5814 1597413600 1.5788 1597420800 1.5735 1597428000 1.5705 1597435200 1.5683 1597442400 1.5765 1597449600 1.5763 1597456800 1.5764 1597464000 1.5783 1597471200 1.5778 1597478400 1.5780 1597485600 1.5763 1597492800 1.5743 1597500000 1.5738 1597507200 1.5694 1597514400 1.5705 1597521600 1.5702 1597528800 1.5685 1597536000 1.5727 1597543200 1.5729 1597550400 1.5735 1597557600 1.5577 1597564800 1.5530 1597572000 1.5481 1597579200 1.5540 1597586400 1.5689 1597593600 1.5778 1597600800 1.5771 1597608000 1.5718 1597615200 1.5718 1597622400 1.5779 1597629600 1.5693 1597636800 1.5686 1597644000 1.5727 1597651200 1.5687 1597658400 1.5699 1597665600 1.5768 1597672800 1.5732 1597680000 1.5788 1597687200 1.5779 1597694400 1.5793 1597701600 1.5821 1597708800 1.5781 1597716000 1.5763 1597723200 1.5745 1597730400 1.5752 1597737600 1.5761 1597744800 1.5800 1597752000 1.5775 1597759200 1.5746 1597766400 1.5822 1597773600 1.5725 1597780800 1.5748 1597788000 1.5728 1597795200 1.5820 1597802400 1.5855 1597809600 1.5814 1597816800 1.5859 1597824000 1.5864 1597831200 1.5818 1597838400 1.5807 1597845600 1.5709 1597852800 1.5739 1597860000 1.5776 1597867200 1.5877 1597874400 1.5869 1597881600 1.5827 1597888800 1.5946 1597896000 1.5889 1597903200 1.5841 1597910400 1.5850 1597917600 1.5891 1597924800 1.5854 1597932000 1.5883 1597939200 1.5974 1597946400 1.5966 1597953600 1.5920 1597960800 1.5875 1597968000 1.6009 1597975200 1.5961 1597982400 1.5789 1597989600 1.5841 1597996800 1.5812 1598004000 1.5824 1598011200 1.5780 1598018400 1.5952 1598025600 1.5950 1598032800 1.5925 1598040000 1.5914 1598047200 1.5983 1598054400 1.5993 1598061600 1.5889 1598068800 1.5845 1598076000 1.5928 1598083200 1.5886 1598090400 1.5884 1598097600 1.5920 1598104800 1.5908 1598112000 1.5907 1598119200 1.5927 1598126400 1.5918 1598133600 1.5917 1598140800 1.5875 1598148000 1.5789 1598155200 1.5832 1598162400 1.5885 1598169600 1.5870 1598176800 1.5881 1598184000 1.4445 1598191200 1.5885 1598198400 1.5887 1598205600 1.5934 1598212800 1.5938 1598220000 1.5896 1598227200 1.5924 1598234400 1.5923 1598241600 1.5854 1598248800 1.5845 1598256000 1.5839 1598263200 1.5867 1598270400 1.5871 1598277600 1.5820 1598284800 1.5905 1598292000 1.5880 1598299200 1.5807 1598306400 1.5752 1598313600 1.5759 1598320800 1.5775 1598328000 1.5697 1598335200 1.5757 1598342400 1.5739 1598349600 1.5823 1598356800 1.5832 1598364000 1.5854 1598371200 1.5807 1598378400 1.5846 1598385600 1.5805 1598392800 1.5814 1598400000 1.5961 1598407200 1.5921 1598414400 1.5873 1598421600 1.5890 1598428800 1.5883 1598436000 1.5846 1598443200 1.5896 1598450400 1.5965 1598457600 1.5945 1598464800 1.5898 1598472000 1.5942 1598479200 1.5929 1598486400 1.5912 1598493600 1.5831 1598500800 1.5792 1598508000 1.5837 1598515200 1.5756 1598522400 1.5810 1598529600 1.5819 1598536800 1.5889 1598544000 1.5878 1598551200 1.5927 1598558400 1.5876 1598565600 1.5877 1598572800 1.5922 1598580000 1.5922 1598587200 1.5864 1598594400 1.5852 1598601600 1.5861 1598608800 1.5903 1598616000 1.5878 1598623200 1.6069 1598630400 1.6032 1598637600 1.5999 1598644800 1.6041 1598652000 1.6004 1598659200 1.6094 1598666400 1.6089 1598673600 1.6017 1598680800 1.6003 1598688000 1.5977 1598695200 1.5759 1598702400 1.5836 1598709600 1.5757 1598716800 1.5851 1598724000 1.5975 1598731200 1.5931 1598738400 1.5924 1598745600 1.5922 1598752800 1.5965 1598760000 1.5973 1598767200 1.5928 1598774400 1.5930 1598781600 1.5921 1598788800 1.5925 1598796000 1.5970 1598803200 1.5881 1598810400 1.6012 1598817600 1.6008 1598824800 1.6022 1598832000 1.5972 1598839200 1.5967 1598846400 1.5969 1598853600 1.5970 1598860800 1.5964 1598868000 1.5972 1598875200 1.5979 1598882400 1.5927 1598889600 1.5937 1598896800 1.5864 1598904000 1.5918 1598911200 1.5956 1598925600 1.6037 1598918400 1.6004 1598932800 1.6053 1598940000 1.6035 1598947200 1.6044 1598954400 1.5899 1598961600 1.6021 1598968800 1.6118 1598976000 1.6176 1598983200 1.6187 1598990400 1.6202 1598997600 1.6142 1599004800 1.6222 1599012000 1.6148 1599019200 1.6227 1599026400 1.6232 1599033600 1.6186 1599040800 1.6303 1599048000 1.6258 1599055200 1.6419 1599062400 1.6481 1599069600 1.6433 1599084000 1.6421 1599134400 1.6404 1599156000 1.6390 1599184800 1.6464 1599199200 1.6449 1599213600 1.6439 1599278400 1.6445 1599314400 1.6349 1599321600 1.6431 1599357600 1.6362 1599372000 1.6318 1599408000 1.6272 1599415200 1.6226 1599422400 1.6220 1599429600 1.6263 1599436800 1.6343 1599444000 1.6349 1599451200 1.6342 1599458400 1.6318 1599465600 1.6295 1599472800 1.6314 1599480000 1.6261 1599487200 1.6199 1599494400 1.6206 1599501600 1.6278 1599508800 1.6300 1599516000 1.6341 1599523200 1.5676 1599530400 1.6352 1599537600 1.6319 1599544800 1.6315 1599552000 1.6311 1599559200 1.6297 1599566400 1.6310 1599573600 1.6315 1599580800 1.6358 1599588000 1.6210 1599595200 1.6176 1599602400 1.6212 1599609600 1.6203 1599616800 1.6262 1599624000 1.6204 1599631200 1.6214 1599638400 1.6159 1599645600 1.6109 1599652800 1.6056 1599660000 1.6080 1599667200 1.5984 1599674400 1.6051 1599681600 1.6114 1599688800 1.6107 1599696000 1.6082 1599703200 1.6122 1599710400 1.6088 1599717600 1.5997 1599724800 1.6042 1599732000 1.6080 1599739200 1.6040 1599746400 1.6115 1599753600 1.6044 1599760800 1.6110 1599768000 1.6032 1599775200 1.6031 1599782400 1.6032 1599789600 1.5984 1599796800 1.6024 1599804000 1.6028 1599811200 1.6071 1599818400 1.5962 1599825600 1.6056 1599832800 1.5956 1599840000 1.5998 1599847200 1.6159 1599854400 1.6166 1599861600 1.6132 1599868800 1.6209 1599876000 1.6168 1599883200 1.6183 1599890400 1.6173 1599897600 1.6160 1599904800 1.6145 1599912000 1.6168 1599919200 1.6245 1599926400 1.6143 1599933600 1.6019 1599940800 1.6205 1599948000 1.6103 1599955200 1.6137 1599962400 1.6152 1599969600 1.6159 1599976800 1.6156 1599984000 1.6135 1599991200 1.6168 1599998400 1.6195 1600005600 1.6164 1600012800 1.6097 1600020000 1.6159 1600027200 1.6114 1600034400 1.6114 1600041600 1.6110 1600048800 1.6067 1600056000 1.6114 1600063200 1.6122 1600070400 1.6160 1600077600 1.6151 1600084800 1.6190 1600092000 1.6230 1600099200 1.6151 1600106400 1.6161 1600113600 1.6161 1600120800 1.6487 1600128000 1.6579 1600135200 1.6545 1600142400 1.6547 1600149600 1.6584 1600156800 1.6584 1600164000 1.6492 1600171200 1.6333 1600178400 1.6628 1600185600 1.6612 1600192800 1.6601 1600200000 1.6604 1600207200 1.6500 1600214400 1.6474 1600221600 1.6504 1600228800 1.6561 1600236000 1.6602 1600243200 1.6578 1600250400 1.6504 1600257600 1.6590 1600264800 1.6624 1600272000 1.6456 1600279200 1.6556 1600286400 1.6507 1600293600 1.6521 1600300800 1.6543 1600308000 1.6545 1600315200 1.6506 1600322400 1.6550 1600329600 1.6554 1600336800 1.6455 1600344000 1.6508 1600351200 1.6415 1600358400 1.6469 1600365600 1.6574 1600372800 1.6569 1600380000 1.6564 1600387200 1.6435 1600394400 1.6554 1600401600 1.6571 1600408800 1.6575 1600416000 1.6547 1600423200 1.6575 1600430400 1.6572 1600437600 1.6530 1600444800 1.6491 1600452000 1.6494 1600459200 1.6587 1600466400 1.6591 1600473600 1.6605 1600480800 1.6547 1600488000 1.6607 1600495200 1.6604 1600502400 1.6610 1600509600 1.6600 1600516800 1.6546 1600524000 1.6491 1600531200 1.6533 1600538400 1.6519 1600545600 1.6563 1600552800 1.6580 1600560000 1.6581 1600567200 1.6595 1600574400 1.6637 1600581600 1.6555 1600588800 1.6552 1600596000 1.6551 1600603200 1.6589 1600610400 1.6586 1600617600 1.6520 1600624800 1.6498 1600632000 1.6372 1600639200 1.6418 1600646400 1.6400 1600653600 1.6515 1600660800 1.6510 1600668000 1.6510 1600675200 1.6512 1600682400 1.6472 1600689600 1.6315 1600696800 1.6462 1600704000 1.6466 1600711200 1.6442 1600718400 1.6460 1600725600 1.6630 1600732800 1.6641 1600740000 1.6577 1600747200 1.6624 1600754400 1.6630 1600761600 1.6630 1600768800 1.6579 1600776000 1.6627 1600783200 1.6611 1600790400 1.6575 1600797600 1.6565 1600804800 1.6698 1600812000 1.6619 1600819200 1.6628 1600826400 1.6699 1600833600 1.6720 1600840800 1.6664 1600848000 1.6713 1600855200 1.6695 1600862400 1.6613 1600869600 1.6598 1600876800 1.6802 1600884000 1.6796 1600891200 1.6801 1600898400 1.6738 1600905600 1.6706 1600912800 1.6698 1600920000 1.6720 1600927200 1.6740 1600934400 1.6747 1600941600 1.6724 1600948800 1.6738 1600956000 1.6705 1600963200 1.6807 1600970400 1.6812 1600977600 1.6839 1600984800 1.6798 1600992000 1.6963 1600999200 1.6996 1601006400 1.6997 1601013600 1.6911 1601020800 1.6880 1601028000 1.6863 1601035200 1.6943 1601042400 1.6950 1601049600 1.6889 1601056800 1.6836 1601064000 1.6930 1601071200 1.6924 1601078400 1.6921 1601085600 1.6917 1601092800 1.6851 1601100000 1.6869 1601107200 1.6844 1601114400 1.6828 1601121600 1.6829 1601128800 1.6833 1601136000 1.6729 1601143200 1.6897 1601150400 1.6854 1601157600 1.6884 1601164800 1.6905 1601172000 1.6883 1601179200 1.6900 1601186400 1.6881 1601193600 1.6863 1601200800 1.6865 1601208000 1.6875 1601215200 1.6866 1601222400 1.6871 1601229600 1.6830 1601236800 1.6699 1601244000 1.6813 1601251200 1.6809 1601258400 1.6783 1601265600 1.6780 1601272800 1.6817 1601280000 1.6719 1601287200 1.6811 1601294400 1.6777 1601301600 1.6418 1601308800 1.6901 1601316000 1.6824 1601323200 1.6597 1601330400 1.6656 1601337600 1.6689 1601344800 1.6656 1601352000 1.6595 1601359200 1.6744 1601366400 1.6652 1601373600 1.6683 1601380800 1.6729 1601388000 1.6680 1601395200 1.6667 1601402400 1.6744 1601409600 1.6844 1601416800 1.6877 1601424000 1.6876 1601431200 1.6878 1601438400 1.6833 1601445600 1.6802 1601452800 1.6775 1601460000 1.6736 1601467200 1.6735 1601474400 1.6729 1601481600 1.6729 1601488800 1.6786 1601496000 1.6718 1601503200 1.6753 1601517600 1.6801 1601510400 1.6792 1601524800 1.6814 1601532000 1.6801 1601539200 1.6828 1601546400 1.6805 1601553600 1.6753 1601560800 1.6742 1601568000 1.6794 1601575200 1.6755 1601582400 1.6579 1601589600 1.6535 1601596800 1.6619 1601604000 1.6728 1601611200 1.6719 1601618400 1.6707 1601625600 1.6708 1601632800 1.6743 1601640000 1.6742 1601647200 1.6711 1601654400 1.6722 1601661600 1.6721 1601668800 1.6751 1601676000 1.6612 1601683200 1.6638 1601690400 1.6671 1601697600 1.6738 1601704800 1.6773 1601712000 1.6808 1601719200 1.6749 1601726400 1.6742 1601733600 1.6793 1601740800 1.6788 1601748000 1.6779 1601755200 1.6726 1601762400 1.6762 1601769600 1.6856 1601776800 1.6851 1601784000 1.6856 1601791200 1.6846 1601798400 1.6848 1601805600 1.6851 1601812800 1.6863 1601820000 1.6837 1601827200 1.6808 1601834400 1.6828 1601841600 1.6842 1601848800 1.6800 1601856000 1.6804 1601863200 1.6844 1601870400 1.6822 1601877600 1.6783 1601884800 1.6778 1601892000 1.6775 1601899200 1.6804 1601906400 1.6718 1601913600 1.6676 1601920800 1.6595 1601928000 1.6648 1601935200 1.6749 1601942400 1.6732 1601949600 1.6771 1601956800 1.6770 1601964000 1.6826 1601971200 1.6778 1601978400 1.6815 1601985600 1.6808 1601992800 1.6811 1602000000 1.6767 1602007200 1.6733 1602014400 1.6753 1602021600 1.6707 1602028800 1.6820 1602036000 1.6794 1602043200 1.6767 1602050400 1.6754 1602057600 1.6755 1602064800 1.6796 1602072000 1.6832 1602079200 1.6791 1602086400 1.6753 1602093600 1.6838 1602100800 1.6815 1602108000 1.6795 1602115200 1.6810 1602129600 1.6845 1602136800 1.6821 1602144000 1.6862 1602151200 1.6871 1602158400 1.6928 1602165600 1.7021 1602172800 1.6929 1602180000 1.6798 1602187200 1.7039 1602194400 1.6955 1602201600 1.6968 1602208800 1.6956 1602216000 1.6946 1602223200 1.7528 1602230400 1.7011 1602237600 1.6948 1602244800 1.6960 1602252000 1.6973 1602259200 1.6974 1602266400 1.7046 1602273600 1.7008 1602280800 1.7079 1602288000 1.7034 1602295200 1.7050 1602302400 1.6969 1602309600 1.7074 1602316800 1.7064 1602324000 1.6992 1602331200 1.6986 1602338400 1.6857 1602345600 1.7016 1602352800 1.6856 1602360000 1.6700 1602367200 1.6794 1602374400 1.6886 1602381600 1.6813 1602388800 1.6961 1602396000 1.6934 1602403200 1.6789 1602410400 1.6884 1602417600 1.6975 1602424800 1.6897 1602432000 1.6990 1602439200 1.7025 1602446400 1.6996 1602453600 1.6899 1602460800 1.6983 1602468000 1.6996 1602475200 1.6864 1602482400 1.6887 1602489600 1.6858 1602496800 1.6928 1602504000 1.6934 1602511200 1.7015 1602518400 1.7008 1602525600 1.7011 1602532800 1.7013 1602540000 1.6945 1602547200 1.6548 1602554400 1.6467 1602561600 1.6503 1602568800 1.6540 1602576000 1.6562 1602583200 1.7002 1602590400 1.7016 1602597600 1.7030 1602604800 1.6938 1602612000 1.7015 1602619200 1.7025 1602626400 1.7064 1602633600 1.7082 1602640800 1.7024 1602648000 1.6971 1602655200 1.6970 1602662400 1.7011 1602669600 1.6964 1602676800 1.6968 1602684000 1.6905 1602691200 1.6555 1602698400 1.6831 1602705600 1.6989 1602712800 1.7039 1602720000 1.6957 1602727200 1.6896 1602734400 1.6933 1602741600 1.6944 1602748800 1.6929 1602756000 1.6923 1602763200 1.7005 1602770400 1.6959 1602777600 1.6940 1602784800 1.6951 1602792000 1.7108 1602799200 1.7141 1602806400 1.7195 1602813600 1.7139 1602820800 1.7118 1602828000 1.7162 1602835200 1.7129 1602842400 1.7144 1602849600 1.7153 1602856800 1.7019 1602864000 1.6999 1602871200 1.6989 1602878400 1.7155 1602885600 1.7106 1602892800 1.7107 1602900000 1.7039 1602907200 1.7036 1602914400 1.7073 1602921600 1.7016 1602928800 1.7048 1602936000 1.7047 1602943200 1.7117 1602950400 1.7103 1602957600 1.7096 1602964800 1.7063 1602972000 1.7062 1602979200 1.7044 1602986400 1.7060 1602993600 1.7053 1603000800 1.7107 1603008000 1.7088 1603015200 1.7043 1603022400 1.7057 1603029600 1.7140 1603036800 1.7058 1603044000 1.7085 1603051200 1.7078 1603058400 1.7091 1603065600 1.7052 1603072800 1.6970 1603080000 1.6971 1603087200 1.6970 1603094400 1.6979 1603101600 1.6954 1603108800 1.6953 1603116000 1.7098 1603123200 1.7094 1603130400 1.7107 1603137600 1.7064 1603144800 1.7084 1603152000 1.7099 1603159200 1.7056 1603166400 1.7117 1603173600 1.7061 1603180800 1.6990 1603188000 1.6994 1603195200 1.7055 1603202400 1.7156 1603209600 1.7172 1603216800 1.7292 1603224000 1.7274 1603231200 1.7299 1603238400 1.7258 1603245600 1.7208 1603252800 1.7205 1603260000 1.7301 1603267200 1.7552 1603274400 1.7535 1603281600 1.7532 1603288800 1.7530 1603296000 1.7584 1603303200 1.7526 1603310400 1.7554 1603317600 1.7492 1603324800 1.7499 1603332000 1.7384 1603339200 1.7377 1603346400 1.7273 1603353600 1.7273 1603360800 1.7390 1603368000 1.7416 1603375200 1.7469 1603382400 1.7406 1603389600 1.7442 1603396800 1.7340 1603404000 1.7349 1603411200 1.7364 1603418400 1.7360 1603425600 1.7387 1603432800 1.7354 1603440000 1.7398 1603447200 1.7358 1603454400 1.7388 1603461600 1.7297 1603468800 1.7273 1603476000 1.7258 1603483200 1.7346 1603490400 1.7403 1603497600 1.7378 1603504800 1.7344 1603512000 1.7319 1603519200 1.7267 1603526400 1.7331 1603533600 1.7306 1603540800 1.7281 1603548000 1.7303 1603555200 1.7344 1603562400 1.7293 1603569600 1.7419 1603576800 1.7429 1603584000 1.7421 1603591200 1.7442 1603598400 1.7395 1603605600 1.7411 1603612800 1.7404 1603620000 1.7446 1603627200 1.7379 1603634400 1.7377 1603641600 1.7393 1603648800 1.7435 1603656000 1.7435 1603663200 1.7419 1603670400 1.7401 1603677600 1.7408 1603684800 1.7411 1603692000 1.7383 1603699200 1.7360 1603706400 1.7381 1603713600 1.7366 1603720800 1.7359 1603728000 1.7390 1603735200 1.7436 1603742400 1.7257 1603749600 1.7322 1603756800 1.7431 1603764000 1.7435 1603771200 1.7413 1603778400 1.7353 1603785600 1.7142 1603792800 1.7306 1603800000 1.7377 1603807200 1.7224 1603814400 1.7333 1603821600 1.7232 1603828800 1.7203 1603836000 1.7298 1603843200 1.7438 1603850400 1.7440 1603857600 1.7458 1603864800 1.7348 1603872000 1.7367 1603879200 1.7394 1603886400 1.7523 1603893600 1.7477 1603900800 1.7501 1603908000 1.7525 1603915200 1.7396 1603922400 1.7407 1603929600 1.7340 1603936800 1.7337 1603944000 1.7363 1603951200 1.7333 1603958400 1.7336 1603965600 1.7399 1603972800 1.7348 1603980000 1.7457 1603987200 1.7428 1603994400 1.7421 1604001600 1.7382 1604008800 1.7338 1604016000 1.7251 1604023200 1.7259 1604030400 1.7228 1604037600 1.7205 1604044800 1.7077 1604052000 1.7159 1604059200 1.7179 1604066400 1.7308 1604073600 1.7350 1604080800 1.7295 1604088000 1.7293 1604095200 1.7318 1604102400 1.7315 1604109600 1.7306 1604116800 1.7220 1604124000 1.7161 1604131200 1.7183 1604138400 1.7181 1604145600 1.7183 1604152800 1.7207 1604160000 1.7221 1604167200 1.7202 1604174400 1.7219 1604181600 1.7225 1604196000 1.7215 1604188800 1.7216 1604203200 1.7328 1604210400 1.7332 1604217600 1.7316 1604224800 1.7310 1604232000 1.7318 1604239200 1.7334 1604246400 1.7324 1604253600 1.7306 1604260800 1.7264 1604268000 1.7256 1604275200 1.7249 1604282400 1.7293 1604289600 1.7300 1604296800 1.7350 1604304000 1.7358 1604311200 1.7315 1604318400 1.7276 1604325600 1.7203 1604332800 1.7185 1604340000 1.7164 1604347200 1.7264 1604354400 1.7268 1604361600 1.7286 1604368800 1.7287 1604376000 1.7286 1604383200 1.7264 1604390400 1.7292 1604397600 1.7270 1604404800 1.7223 1604412000 1.7228 1604419200 1.7265 1604426400 1.7171 1604433600 1.7192 1604440800 1.7261 1604448000 1.7151 1604455200 1.7114 1604462400 1.7189 1604469600 1.7195 1604476800 1.7176 1604484000 1.7209 1604491200 1.7216 1604498400 1.7181 1604505600 1.7165 1604512800 1.7083 1604520000 1.7059 1604527200 1.7100 1604534400 1.7203 1604541600 1.7184 1604548800 1.7161 1604556000 1.7104 1604563200 1.7119 1604570400 1.7077 1604577600 1.7072 1604584800 1.7185 1604592000 1.7243 1604599200 1.7176 1604606400 1.7347 1604613600 1.7325 1604620800 1.7335 1604628000 1.7371 1604635200 1.7369 1604642400 1.7363 1604649600 1.7333 1604656800 1.7275 1604664000 1.7114 1604671200 1.7111 1604678400 1.7135 1604685600 1.7291 1604692800 1.7312 1604700000 1.7273 1604707200 1.7282 1604714400 1.7232 1604721600 1.7059 1604728800 1.7013 1604736000 1.7169 1604743200 1.7186 1604750400 1.7208 1604757600 1.7244 1604764800 1.7281 1604772000 1.7274 1604779200 1.7269 1604786400 1.7292 1604793600 1.7296 1604800800 1.7251 1604808000 1.7133 1604815200 1.7204 1604822400 1.7218 1604829600 1.7230 1604836800 1.7217 1604844000 1.7188 1604851200 1.7183 1604858400 1.7167 1604865600 1.7184 1604872800 1.7184 1604880000 1.7244 1604887200 1.7248 1604894400 1.7208 1604901600 1.7212 1604908800 1.7233 1604916000 1.7126 1604923200 1.7245 1604930400 1.7147 1604937600 1.7194 1604944800 1.7229 1604952000 1.7189 1604959200 1.7210 1604966400 1.7233 1604973600 1.7158 1604980800 1.7081 1604988000 1.7045 1604995200 1.7131 1605002400 1.7113 1605009600 1.7103 1605016800 1.7161 1605024000 1.7239 1605031200 1.7309 1605038400 1.7325 1605045600 1.7325 1605052800 1.7558 1605060000 1.7315 1605067200 1.7313 1605074400 1.7839 1605081600 1.7876 1605088800 1.7858 1605096000 1.7859 1605103200 1.7857 1605110400 1.7832 1605117600 1.7921 1605124800 1.7908 1605132000 1.7993 1605139200 1.7993 1605146400 1.7469 1605153600 1.7498 1605160800 1.7454 1605168000 1.7450 1605175200 1.7435 1605182400 1.7475 1605189600 1.7439 1605196800 1.7329 1605204000 1.7348 1605211200 1.7315 1605218400 1.7388 1605225600 1.7380 1605232800 1.7389 1605240000 1.7391 1605247200 1.7393 1605254400 1.7398 1605261600 1.7348 1605268800 1.7402 1605276000 1.7457 1605283200 1.7451 1605290400 1.7521 1605297600 1.7509 1605304800 1.7503 1605312000 1.7551 1605319200 1.7539 1605326400 1.7498 1605333600 1.7508 1605340800 1.7496 1605348000 1.7535 1605355200 1.7495 1605362400 1.7609 1605369600 1.7435 1605376800 1.7410 1605384000 1.7412 1605391200 1.7409 1605398400 1.7327 1605405600 1.7376 1605412800 1.7366 1605420000 1.7379 1605427200 1.7373 1605434400 1.7372 1605441600 1.7379 1605448800 1.7427 1605456000 1.7426 1605463200 1.7426 1605470400 1.7472 1605477600 1.7434 1605484800 1.7444 1605492000 1.7393 1605499200 1.7441 1605506400 1.7362 1605513600 1.7359 1605520800 1.7216 1605528000 1.7311 1605535200 1.7362 1605542400 1.7362 1605549600 1.7442 1605556800 1.7396 1605564000 1.7399 1605571200 1.7331 1605578400 1.7410 1605585600 1.7427 1605592800 1.7354 1605600000 1.7373 1605607200 1.7365 1605614400 1.7434 1605621600 1.7471 1605628800 1.7388 1605636000 1.7456 1605643200 1.7425 1605650400 1.7462 1605657600 1.7485 1605664800 1.7481 1605672000 1.7431 1605679200 1.7481 1605686400 1.7426 1605693600 1.7440 1605700800 1.7445 1605708000 1.7700 1605715200 1.7508 1605722400 1.7532 1605729600 1.7521 1605736800 1.7482 1605744000 1.7499 1605751200 1.7501 1605758400 1.7572 1605765600 1.7492 1605772800 1.7536 1605780000 1.7516 1605787200 1.7440 1605794400 1.7521 1605801600 1.7502 1605808800 1.7476 1605816000 1.7515 1605823200 1.7557 1605830400 1.7562 1605837600 1.7586 1605844800 1.7488 1605852000 1.7522 1605859200 1.7517 1605866400 1.7565 1605873600 1.7550 1605880800 1.7549 1605888000 1.7567 1605895200 1.7476 1605902400 1.7557 1605909600 1.7590 1605916800 1.7610 1605924000 1.7602 1605931200 1.7642 1605938400 1.7640 1605945600 1.7597 1605952800 1.7666 1605960000 1.7602 1605967200 1.7660 1605974400 1.7577 1605981600 1.7551 1605988800 1.7534 1605996000 1.7572 1606003200 1.7654 1606010400 1.7635 1606017600 1.7588 1606024800 1.7584 1606032000 1.7615 1606039200 1.7662 1606046400 1.7634 1606053600 1.7613 1606060800 1.7521 1606068000 1.7646 1606075200 1.7651 1606082400 1.7663 1606089600 1.7586 1606096800 1.7421 1606104000 1.7510 1606111200 1.7579 1606118400 1.7589 1606125600 1.7607 1606132800 1.7626 1606140000 1.7627 1606147200 1.7669 1606154400 1.7665 1606161600 1.7602 1606168800 1.7597 1606176000 1.7613 1606183200 1.7621 1606190400 1.7604 1606197600 1.7634 1606204800 1.7589 1606212000 1.7617 1606219200 1.7632 1606226400 1.7741 1606233600 1.7653 1606240800 1.7585 1606248000 1.7639 1606255200 1.7630 1606262400 1.7644 1606269600 1.7615 1606276800 1.7306 1606284000 1.7329 1606291200 1.7578 1606298400 1.7291 1606305600 1.7705 1606312800 1.7668 1606320000 1.7625 1606327200 1.7752 1606334400 1.7705 1606341600 1.7711 1606348800 1.7766 1606356000 1.7753 1606363200 1.7761 1606370400 1.7765 1606377600 1.7765 1606384800 1.7721 1606392000 1.7663 1606399200 1.7612 1606406400 1.7639 1606413600 1.7645 1606420800 1.7642 1606428000 1.7552 1606435200 1.7607 1606442400 1.7680 1606449600 1.7725 1606456800 1.7673 1606464000 1.7721 1606471200 1.7659 1606478400 1.7756 1606485600 1.7735 1606492800 1.7686 1606500000 1.7557 1606507200 1.7645 1606514400 1.7713 1606521600 1.7704 1606528800 1.7671 1606536000 1.7678 1606543200 1.7639 1606550400 1.7635 1606557600 1.7682 1606564800 1.7743 1606572000 1.7712 1606579200 1.7713 1606586400 1.7735 1606593600 1.7736 1606600800 1.7735 1606608000 1.7721 1606615200 1.7676 1606622400 1.7687 1606629600 1.7686 1606636800 1.7702 1606644000 1.7704 1606651200 1.7720 1606658400 1.7670 1606665600 1.7641 1606672800 1.7604 1606680000 1.7679 1606687200 1.7725 1606694400 1.7747 1606701600 1.7702 1606708800 1.7683 1606716000 1.7732 1606723200 1.7754 1606730400 1.7710 1606737600 1.7746 1606744800 1.7661 1606752000 1.7580 1606759200 1.7597 1606766400 1.7355 1606773600 1.7362 1606788000 1.7640 1606780800 1.7630 1606795200 1.7594 1606802400 1.7625 1606809600 1.7646 1606816800 1.7645 1606824000 1.7568 1606831200 1.7579 1606838400 1.7564 1606845600 1.7518 1606852800 1.7321 1606860000 1.7531 1606867200 1.7651 1606874400 1.7687 1606881600 1.7733 1606888800 1.7738 1606896000 1.7728 1606903200 1.7750 1606910400 1.7757 1606917600 1.7636 1606924800 1.7644 1606932000 1.7643 1606939200 1.7657 1606946400 1.7719 1606953600 1.7933 1606960800 1.7769 1606968000 1.7677 1606975200 1.7686 1606982400 1.7679 1606989600 1.7698 1606996800 1.7694 1607004000 1.7661 1607011200 1.7666 1607018400 1.7504 1607025600 1.7602 1607032800 1.7621 1607040000 1.7608 1607047200 1.7651 1607054400 1.7555 1607061600 1.7614 1607068800 1.7680 1607076000 1.7662 1607083200 1.7629 1607090400 1.7634 1607097600 1.7644 1607104800 1.7694 1607112000 1.7685 1607119200 1.7646 1607126400 1.7641 1607133600 1.7636 1607140800 1.7572 1607148000 1.7611 1607155200 1.7561 1607162400 1.7562 1607169600 1.7512 1607176800 1.7605 1607184000 1.7604 1607191200 1.7589 1607198400 1.7562 1607205600 1.7570 1607212800 1.7567 1607220000 1.7640 1607227200 1.7587 1607234400 1.7611 1607241600 1.7620 1607248800 1.8218 1607256000 1.7612 1607263200 1.7642 1607270400 1.7676 1607277600 1.7604 1607284800 1.7610 1607292000 1.7611 1607299200 1.7608 1607306400 1.7606 1607313600 1.7640 1607320800 1.7524 1607328000 1.7600 1607335200 1.7600 1607342400 1.7653 1607349600 1.7614 1607356800 1.7888 1607364000 1.7789 1607371200 1.7785 1607378400 1.7824 1607385600 1.7807 1607392800 1.7831 1607400000 1.7835 1607407200 1.7802 1607414400 1.7826 1607421600 1.7828 1607428800 1.7699 1607436000 1.7866 1607443200 1.7926 1607450400 1.7899 1607457600 1.7852 1607464800 1.7720 1607472000 1.7830 1607479200 1.7831 1607486400 1.7879 1607493600 1.7980 1607500800 1.7930 1607508000 1.7811 1607515200 1.7946 1607522400 1.7876 1607529600 1.7948 1607536800 1.7945 1607544000 1.7939 1607551200 1.7933 1607558400 1.7927 1607565600 1.7922 1607572800 1.7899 1607580000 1.7903 1607587200 1.7870 1607594400 1.7920 1607601600 1.7860 1607608800 1.7873 1607616000 1.7887 1607623200 1.7757 1607630400 1.7761 1607637600 1.7747 1607644800 1.7739 1607652000 1.7756 1607659200 1.7719 1607666400 1.7682 1607673600 1.7696 1607680800 1.7696 1607688000 1.7716 1607695200 1.7763 1607702400 1.7753 1607709600 1.7799 1607716800 1.7792 1607724000 1.7797 1607731200 1.7798 1607738400 1.7745 1607745600 1.7839 1607752800 1.7839 1607760000 1.7842 1607767200 1.7838 1607774400 1.7809 1607781600 1.7807 1607788800 1.7843 1607796000 1.7877 1607803200 1.7873 1607810400 1.7876 1607817600 1.7885 1607824800 1.7876 1607832000 1.7842 1607839200 1.7857 1607846400 1.7871 1607853600 1.7872 1607860800 1.7878 1607868000 1.7797 1607875200 1.7698 1607882400 1.7667 1607889600 1.7769 1607896800 1.7785 1607904000 1.7680 1607911200 1.7679 1607918400 1.7651 1607925600 1.7646 1607932800 1.7622 1607940000 1.7629 1607947200 1.7614 1607954400 1.7668 1607961600 1.7597 1607968800 1.7610 1607976000 1.7748 1607983200 1.7741 1607990400 1.7736 1607997600 1.7722 1608004800 1.7685 1608012000 1.7701 1608019200 1.7692 1608026400 1.7680 1608033600 1.7586 1608040800 1.7602 1608048000 1.7766 1608055200 1.7697 1608062400 1.7649 1608069600 1.7685 1608076800 1.7722 1608084000 1.7788 1608091200 1.7661 1608098400 1.7686 1608105600 1.7711 1608112800 1.7663 1608120000 1.7738 1608127200 1.7816 1608134400 1.7748 1608141600 1.7554 1608148800 1.7519 1608156000 1.7542 1608163200 1.7534 1608170400 1.7569 1608177600 1.7518 1608184800 1.7474 1608192000 1.7674 1608199200 1.7615 1608206400 1.7635 1608213600 1.7644 1608220800 1.7459 1608228000 1.7554 1608235200 1.7695 1608242400 1.7584 1608249600 1.7534 1608256800 1.7673 1608264000 1.7588 1608271200 1.7623 1608278400 1.7701 1608285600 1.7759 1608292800 1.7767 1608300000 1.7667 1608307200 1.7714 1608314400 1.7802 1608321600 1.7778 1608328800 1.7796 1608336000 1.7672 1608343200 1.7741 1608350400 1.7596 1608357600 1.7709 1608364800 1.7727 1608372000 1.7724 1608379200 1.7734 1608386400 1.7818 1608393600 1.7867 1608400800 1.7892 1608408000 1.7880 1608415200 1.7899 1608422400 1.7903 1608429600 1.7870 1608436800 1.7943 1608444000 1.7937 1608451200 1.7960 1608458400 1.7955 1608465600 1.7986 1608472800 1.7943 1608480000 1.7969 1608487200 1.7967 1608494400 1.7952 1608501600 1.7954 1608508800 1.7964 1608516000 1.7953 1608523200 1.7961 1608530400 1.7951 1608537600 1.7949 1608544800 1.8023 1608552000 1.7992 1608559200 1.7896 1608566400 1.7585 1608573600 1.7663 1608580800 1.7645 1608588000 1.7744 1608595200 1.7755 1608602400 1.7825 1608609600 1.7725 1608616800 1.7753 1608624000 1.7776 1608631200 1.7741 1608638400 1.7721 1608645600 1.7718 1608652800 1.7666 1608660000 1.7614 1608667200 1.7549 1608674400 1.7612 1608681600 1.7638 1608688800 1.7642 1608696000 1.7674 1608703200 1.7654 1608710400 1.7670 1608717600 1.7667 1608724800 1.7668 1608732000 1.7740 1608739200 1.7909 1608746400 1.7745 1608753600 1.7795 1608760800 1.7839 1608768000 1.7804 1608775200 1.7800 1608782400 1.7800 1608789600 1.7790 1608796800 1.7802 1608804000 1.7791 1608811200 1.7765 1608818400 1.7805 1608825600 1.7833 1608832800 1.7924 1608840000 1.7914 1608847200 1.7929 1608854400 1.7880 1608861600 1.7920 1608868800 1.7930 1608876000 1.7932 1608883200 1.7937 1608890400 1.7932 1608897600 1.7923 1608904800 1.7917 1608912000 1.7931 1608919200 1.7929 1608926400 1.7973 1608933600 1.7958 1608940800 1.7963 1608948000 1.7995 1608955200 1.7952 1608962400 1.7958 1608969600 1.7919 1608976800 1.7854 1608984000 1.7912 1608991200 1.7949 1608998400 1.7891 1609005600 1.7806 1609012800 1.7856 1609020000 1.7852 1609027200 1.7869 1609034400 1.7881 1609041600 1.7747 1609048800 1.7755 1609056000 1.7819 1609063200 1.7850 1609070400 1.7891 1609077600 1.7842 1609084800 1.7850 1609092000 1.7775 1609099200 1.7831 1609106400 1.7842 1609113600 1.7871 1609120800 1.7789 1609128000 1.7764 1609135200 1.7761 1609142400 1.7852 1609149600 1.7865 1609156800 1.7920 1609164000 1.7916 1609171200 1.7883 1609178400 1.7776 1609185600 1.7842 1609192800 1.7869 1609200000 1.7828 1609207200 1.7846 1609214400 1.7886 1609221600 1.7878 1609228800 1.7872 1609236000 1.7865 1609243200 1.7837 1609250400 1.7793 1609257600 1.7865 1609264800 1.7818 1609272000 1.7778 1609279200 1.7827 1609286400 1.7838 1609293600 1.7784 1609300800 1.7752 1609308000 1.7749 1609315200 1.7774 1609322400 1.7805 1609329600 1.7833 1609336800 1.7794 1609344000 1.7831 1609351200 1.7822 1609358400 1.7822 1609365600 1.7819 1609372800 1.7832 1609380000 1.7789 1609387200 1.7823 1609394400 1.7819 1609401600 1.7775 1609408800 1.7784 1609416000 1.7673 1609423200 1.7693 1609430400 1.7788 1609437600 1.7754 1609444800 1.7795 1609452000 1.7754 1609466400 1.7867 1609459200 1.7869 1609473600 1.7867 1609480800 1.7866 1609488000 1.7871 1609495200 1.7831 1609502400 1.7842 1609509600 1.7876 1609516800 1.7803 1609524000 1.7877 1609531200 1.7906 1609538400 1.7831 1609545600 1.7576 1609552800 1.7793 1609560000 1.7785 1609567200 1.7793 1609574400 1.7799 1609581600 1.7829 1609588800 1.7832 1609596000 1.7826 1609603200 1.7868 1609610400 1.7869 1609617600 1.7899 1609624800 1.7923 1609632000 1.7904 1609639200 1.7887 1609646400 1.7898 1609653600 1.7905 1609660800 1.7878 1609668000 1.7913 1609675200 1.7822 1609682400 1.7818 1609689600 1.7876 1609696800 1.7882 1609704000 1.7855 1609711200 1.7873 1609718400 1.7934 1609725600 1.7876 1609732800 1.7875 1609740000 1.7867 1609747200 1.7868 1609754400 1.7886 1609761600 1.7888 1609768800 1.7807 1609776000 1.7876 1609783200 1.7811 1609790400 1.7776 1609797600 1.7777 1609804800 1.7805 1609812000 1.7793 1609819200 1.7631 1609826400 1.7666 1609833600 1.7756 1609840800 1.7750 1609848000 1.7760 1609855200 1.7681 1609862400 1.7682 1609869600 1.7682 1609876800 1.7713 1609884000 1.7739 1609891200 1.7709 1609898400 1.7673 1609905600 1.7668 1609912800 1.7686 1609920000 1.7694 1609927200 1.7647 1609934400 1.7652 1609941600 1.7651 1609948800 1.7694 1609956000 1.7600 1609963200 1.7569 1609970400 1.7603 1609977600 1.7683 1609984800 1.7611 1609992000 1.7602 1609999200 1.7613 1610006400 1.7613 1610013600 1.7566 1610020800 1.7595 1610028000 1.7639 1610035200 1.7715 1610042400 1.7750 1610049600 1.7721 1610056800 1.7708 1610064000 1.7799 1610071200 1.7829 1610078400 1.7826 1610085600 1.7740 1610092800 1.7798 1610100000 1.7848 1610107200 1.7803 1610114400 1.7650 1610121600 1.7686 1610128800 1.7633 1610136000 1.7657 1610143200 1.7590 1610150400 1.7719 1610157600 1.7637 1610164800 1.7668 1610172000 1.7628 1610179200 1.7700 1610186400 1.7706 1610193600 1.7697 1610200800 1.7789 1610208000 1.7765 1610215200 1.7744 1610222400 1.7782 1610229600 1.7789 1610236800 1.7865 1610244000 1.7872 1610251200 1.7803 1610258400 1.7833 1610265600 1.7761 1610272800 1.7794 1610280000 1.7806 1610287200 1.7831 1610294400 1.7825 1610301600 1.7833 1610308800 1.7837 1610316000 1.7844 1610323200 1.7885 1610330400 1.7810 1610337600 1.7813 1610344800 1.7775 1610352000 1.7841 1610359200 1.7840 1610366400 1.7825 1610373600 1.7758 1610380800 1.7785 1610388000 1.7659 1610395200 1.7711 1610402400 1.7713 1610409600 1.7758 1610416800 1.7795 1610424000 1.7798 1610431200 1.7762 1610438400 1.7751 1610445600 1.7789 1610452800 1.7743 1610460000 1.7819 1610467200 1.7862 1610474400 1.7790 1610481600 1.7796 1610488800 1.7759 1610496000 1.7832 1610503200 1.7869 1610510400 1.7860 1610517600 1.7856 1610524800 1.7822 1610532000 1.7836 1610539200 1.7854 1610546400 1.7771 1610553600 1.7874 1610560800 1.7851 1610568000 1.7712 1610575200 1.7850 1610582400 1.7882 1610589600 1.7872 1610596800 1.7826 1610604000 1.7821 1610611200 1.7898 1610618400 1.7900 1610625600 1.7830 1610632800 1.7836 1610640000 1.7726 1610647200 1.7570 1610654400 1.7720 1610661600 1.7760 1610668800 1.7824 1610676000 1.7668 1610683200 1.7743 1610690400 1.7737 1610697600 1.7770 1610704800 1.7766 1610712000 1.7764 1610719200 1.7761 1610726400 1.7754 1610733600 1.7725 1610740800 1.7783 1610748000 1.7787 1610755200 1.7840 1610762400 1.7823 1610769600 1.7828 1610776800 1.7826 1610784000 1.7832 1610791200 1.7790 1610798400 1.7843 1610805600 1.7812 1610812800 1.7856 1610820000 1.7859 1610827200 1.7880 1610834400 1.7827 1610841600 1.7835 1610848800 1.7831 1610856000 1.7837 1610863200 1.7853 1610870400 1.7883 1610877600 1.7890 1610884800 1.7889 1610892000 1.7884 1610899200 1.7870 1610906400 1.7828 1610913600 1.7809 1610920800 1.7682 1610928000 1.7830 1610935200 1.7870 1610942400 1.7912 1610949600 1.7901 1610956800 1.7849 1610964000 1.7733 1610971200 1.7994 1610978400 1.7992 1610985600 1.7878 1610992800 1.7912 1611000000 1.7919 1611007200 1.7960 1611014400 1.7888 1611021600 1.7880 1611028800 1.7856 1611036000 1.7701 1611043200 1.7804 1611050400 1.7828 1611057600 1.7768 1611064800 1.7830 1611072000 1.7769 1611079200 1.7761 1611086400 1.7684 1611093600 1.7807 1611100800 1.7801 1611108000 1.7732 1611115200 1.7728 1611122400 1.7714 1611129600 1.7734 1611136800 1.7761 1611144000 1.7728 1611151200 1.7741 1611158400 1.7819 1611165600 1.7798 1611172800 1.7718 1611180000 1.7570 1611187200 1.7845 1611194400 1.7706 1611201600 1.7842 1611208800 1.7847 1611216000 1.7840 1611223200 1.7830 1611230400 1.7787 1611237600 1.7762 1611244800 1.7848 1611252000 1.7795 1611259200 1.7861 1611266400 1.7903 1611273600 1.7967 1611280800 1.7800 1611288000 1.7927 1611295200 1.7922 1611302400 1.7898 1611309600 1.7950 1611316800 1.7992 1611324000 1.7970 1611331200 1.8015 1611338400 1.7967 1611345600 1.8019 1611352800 1.7990 1611360000 1.8000 1611367200 1.7907 1611374400 1.7912 1611381600 1.7911 1611388800 1.7975 1611396000 1.7983 1611403200 1.7944 1611410400 1.7942 1611417600 1.7897 1611424800 1.7891 1611432000 1.7892 1611439200 1.7929 1611446400 1.7972 1611453600 1.7971 1611460800 1.7984 1611468000 1.7994 1611475200 1.7996 1611482400 1.7954 1611489600 1.7889 1611496800 1.7947 1611504000 1.7909 1611511200 1.7915 1611518400 1.7854 1611525600 1.7837 1611532800 1.7890 1611540000 1.7876 1611547200 1.7836 1611554400 1.7826 1611561600 1.7861 1611568800 1.7873 1611576000 1.7956 1611583200 1.7794 1611590400 1.7986 1611597600 1.7901 1611604800 1.7952 1611612000 1.7925 1611619200 1.7909 1611626400 1.7886 1611633600 1.7882 1611640800 1.7861 1611648000 1.7863 1611655200 1.7815 1611662400 1.7915 1611669600 1.7825 1611676800 1.7834 1611684000 1.7821 1611691200 1.5224 1611698400 1.7776 1611705600 1.7794 1611712800 1.7819 1611720000 1.7784 1611727200 1.7786 1611734400 1.7771 1611741600 1.7795 1611748800 1.7789 1611756000 1.7876 1611763200 1.7861 1611770400 1.7943 1611777600 1.7942 1611784800 1.7922 1611792000 1.7888 1611799200 1.7783 1611806400 1.7815 1611813600 1.7792 1611820800 1.7819 1611828000 1.7803 1611835200 1.7915 1611842400 1.7950 1611849600 1.7984 1611856800 1.7938 1611864000 1.7938 1611871200 1.7935 1611878400 1.8061 1611885600 1.8063 1611892800 1.8044 1611900000 1.7948 1611907200 1.7996 1611914400 1.7986 1611921600 1.8080 1611928800 1.8047 1611936000 1.8059 1611943200 1.8013 1611950400 1.7973 1611957600 1.8091 1611964800 1.8024 1611972000 1.8005 1611979200 1.7886 1611986400 1.7975 1611993600 1.7944 1612000800 1.7973 1612008000 1.8059 1612015200 1.8044 1612022400 1.7974 1612029600 1.8067 1612036800 1.8079 1612044000 1.8147 1612051200 1.8112 1612058400 1.8098 1612065600 1.8143 1612072800 1.8155 1612080000 1.8151 1612087200 1.8156 1612094400 1.8155 1612101600 1.8123 1612108800 1.8130 1612116000 1.8120 1612123200 1.8140 1612130400 1.8152 1612144800 1.8185 1612137600 1.8159 1612152000 1.8110 1612159200 1.8094 1612166400 1.8088 1612173600 1.8162 1612180800 1.8154 1612188000 1.8192 1612195200 1.8068 1612202400 1.8062 1612209600 1.8077 1612216800 1.8108 1612224000 1.8129 1612231200 1.8041 1612238400 1.7944 1612245600 1.7920 1612252800 1.7936 1612260000 1.8029 1612267200 1.7965 1612274400 1.7990 1612281600 1.8003 1612288800 1.8086 1612296000 1.8012 1612303200 1.8163 1612310400 1.8087 1612317600 1.8111 1612324800 1.8056 1612332000 1.8090 1612339200 1.7517 1612346400 1.7535 1612353600 1.8014 1612360800 1.8005 1612368000 1.8042 1612375200 1.8028 1612382400 1.8070 1612389600 1.8012 1612396800 1.8077 1612404000 1.7961 1612411200 1.8066 1612418400 1.8164 1612425600 1.8151 1612432800 1.8155 1612440000 1.8132 1612447200 1.8152 1612454400 1.8064 1612461600 1.8058 1612468800 1.8069 1612476000 1.8037 1612483200 1.7973 1612490400 1.8011 1612497600 1.8020 1612504800 1.8055 1612512000 1.8077 1612519200 1.8015 1612526400 1.8018 1612533600 1.7998 1612540800 1.8112 1612548000 1.8088 1612555200 1.8116 1612562400 1.8106 1612569600 1.8183 1612576800 1.8177 1612584000 1.8227 1612591200 1.8204 1612598400 1.8217 1612605600 1.8226 1612612800 1.8286 1612620000 1.8462 1612627200 1.8457 1612634400 1.8373 1612641600 1.8334 1612648800 1.8381 1612656000 1.8389 1612663200 1.8338 1612670400 1.8125 1612677600 1.8164 1612684800 1.8145 1612692000 1.8152 1612699200 1.8087 1612706400 1.8111 1612713600 1.8199 1612720800 1.8184 1612728000 1.8187 1612735200 1.8186 1612742400 1.8195 1612749600 1.8197 1612756800 1.8207 1612764000 1.8162 1612771200 1.8174 1612778400 1.8166 1612785600 1.8161 1612792800 1.8176 1612800000 1.8180 1612807200 1.8193 1612814400 1.8077 1612821600 1.8149 1612828800 1.8186 1612836000 1.8197 1612850400 1.8179 1612857600 1.8105 1612864800 1.8194 1612872000 1.8201 1612879200 1.8211 1612886400 1.8240 1612893600 1.8228 1612900800 1.8225 1612908000 1.8265 1612915200 1.8155 1612922400 1.8158 1612929600 1.8114 1612936800 1.8183 1612944000 1.8163 1612951200 1.8190 1612958400 1.8162 1612965600 1.8115 1612972800 1.8104 1612980000 1.8094 1612987200 1.8164 1612994400 1.8177 1613001600 1.8215 1613008800 1.8157 1613016000 1.8164 1613023200 1.8099 1613030400 1.8020 1613037600 1.8037 1613044800 1.8189 1613052000 1.8077 1613059200 1.8216 1613066400 1.8094 1613073600 1.8165 1613080800 1.8045 1613088000 1.7992 1613095200 1.7958 1613102400 1.7965 1613109600 1.7966 1613116800 1.7968 1613124000 1.7972 1613131200 1.8019 1613138400 1.7910 1613145600 1.7886 1613152800 1.7906 1613160000 1.7917 1613167200 1.7981 1613174400 1.8026 1613181600 1.8030 1613188800 1.8023 1613196000 1.7999 1613203200 1.8000 1613210400 1.8041 1613217600 1.8009 1613224800 1.7978 1613232000 1.7938 1613239200 1.7965 1613246400 1.7940 1613253600 1.7904 1613260800 1.7888 1613268000 1.7812 1613275200 1.7783 1613282400 1.7778 1613289600 1.7736 1613296800 1.7743 1613304000 1.7720 1613311200 1.7902 1613318400 1.7861 1613325600 1.7839 1613332800 1.7900 1613340000 1.7920 1613347200 1.7890 1613354400 1.7838 1613361600 1.7790 1613368800 1.7788 1613376000 1.7765 1613383200 1.7767 1613390400 1.7773 1613397600 1.7607 1613404800 1.7665 1613412000 1.7681 1613419200 1.7801 1613426400 1.7544 1613433600 1.8023 1613440800 1.7987 1613448000 1.7926 1613455200 1.7972 1613462400 1.7969 1613469600 1.7976 1613476800 1.7962 1613484000 1.8140 1613491200 1.8071 1613498400 1.8015 1613505600 1.8036 1613512800 1.7963 1613520000 1.8019 1613527200 1.7977 1613534400 1.7962 1613541600 1.7985 1613548800 1.7981 1613556000 1.7944 1613563200 1.7997 1613570400 1.7968 1613577600 1.8003 1613584800 1.8069 1613592000 1.8274 1613599200 1.8170 1613606400 1.8015 1613613600 1.8016 1613620800 1.7982 1613628000 1.7982 1613635200 1.7951 1613642400 1.7942 1613649600 1.7953 1613656800 1.7994 1613664000 1.8030 1613671200 1.7972 1613678400 1.8098 1613685600 1.8136 1613692800 1.8254 1613700000 1.8203 1613707200 1.8136 1613714400 1.8146 1613721600 1.8056 1613728800 1.8122 1613736000 1.8143 1613743200 1.8172 1613750400 1.8167 1613757600 1.8305 1613764800 1.8303 1613772000 1.8394 1613779200 1.8404 1613786400 1.8393 1613793600 1.8271 1613800800 1.8257 1613808000 1.8275 1613815200 1.8281 1613822400 1.8195 1613829600 1.8174 1613836800 1.8351 1613844000 1.8357 1613851200 1.8419 1613858400 1.8385 1613865600 1.8308 1613872800 1.8379 1613880000 1.8337 1613887200 1.8325 1613894400 1.8312 1613901600 1.8311 1613908800 1.8272 1613916000 1.8325 1613923200 1.8264 1613930400 1.8279 1613937600 1.8407 1613944800 1.8402 1613952000 1.8381 1613959200 1.8346 1613966400 1.8234 1613973600 1.8267 1613980800 1.8208 1613988000 1.8229 1613995200 1.8227 1614002400 1.8217 1614009600 1.8284 1614016800 1.8266 1614024000 1.8357 1614031200 1.8274 1614038400 1.8342 1614045600 1.8341 1614052800 1.8211 1614060000 1.8173 1614067200 1.8206 1614074400 1.8171 1614081600 1.8205 1614088800 1.8254 1614096000 1.8273 1614103200 1.8276 1614110400 1.8178 1614117600 1.8240 1614124800 1.8269 1614132000 1.8260 1614139200 1.8192 1614146400 1.8125 1614153600 1.8193 1614160800 1.8189 1614168000 1.8238 1614175200 1.8162 1614182400 1.8174 1614189600 1.8174 1614196800 1.8293 1614204000 1.8291 1614211200 1.8278 1614218400 1.8241 1614225600 1.8241 1614232800 1.8143 1614240000 1.8187 1614247200 1.8153 1614254400 1.8109 1614261600 1.8212 1614268800 1.8256 1614276000 1.8239 1614283200 1.8318 1614290400 1.8348 1614297600 1.8367 1614304800 1.8373 1614312000 1.8310 1614319200 1.8235 1614326400 1.8327 1614333600 1.8292 1614340800 1.8311 1614348000 1.8266 1614355200 1.8371 1614362400 1.8394 1614369600 1.8388 1614376800 1.8332 1614384000 1.8341 1614391200 1.8295 1614398400 1.8275 1614405600 1.8211 1614412800 1.8197 1614420000 1.8193 1614427200 1.8159 1614434400 1.8272 1614441600 1.8271 1614448800 1.8311 1614456000 1.8368 1614463200 1.8377 1614470400 1.8323 1614477600 1.8340 1614484800 1.8270 1614492000 1.8301 1614499200 1.8309 1614506400 1.8314 1614513600 1.8304 1614520800 1.8309 1614528000 1.8316 1614535200 1.8269 1614542400 1.8432 1614549600 1.8357 1614564000 1.8405 1614556800 1.8430 1614571200 1.8309 1614578400 1.8346 1614585600 1.8333 1614592800 1.8329 1614600000 1.8362 1614607200 1.8319 1614614400 1.8313 1614621600 1.8362 1614628800 1.8442 1614636000 1.8358 1614643200 1.8444 1614650400 1.8422 1614657600 1.8387 1614664800 1.8374 1614672000 1.8366 1614679200 1.8301 1614686400 1.8267 1614693600 1.8317 1614700800 1.8279 1614708000 1.8274 1614715200 1.8415 1614722400 1.8453 1614729600 1.8522 1614736800 1.8545 1614744000 1.8364 1614751200 1.8366 1614758400 1.8485 1614765600 1.8475 1614772800 1.8948 1614780000 1.8431 1614787200 1.8426 1614794400 1.8270 1614801600 1.8401 1614808800 1.8348 1614816000 1.8490 1614823200 1.8497 1614830400 1.8342 1614837600 1.8300 1614844800 1.8285 1614852000 1.8284 1614859200 1.8253 1614866400 1.8226 1614873600 1.8246 1614880800 1.8289 1614888000 1.8275 1614895200 1.8275 1614902400 1.8296 1614909600 1.8305 1614916800 1.8202 1614924000 1.8084 1614931200 1.8160 1614938400 1.8271 1614945600 1.8275 1614952800 1.8271 1614960000 1.8252 1614967200 1.8252 1614974400 1.8280 1614981600 1.8443 1614988800 1.8486 1614996000 1.8452 1615003200 1.8365 1615010400 1.8312 1615017600 1.8315 1615024800 1.8326 1615032000 1.8308 1615039200 1.8378 1615046400 1.8413 1615053600 1.8430 1615060800 1.8431 1615068000 1.8336 1615075200 1.8377 1615082400 1.8332 1615089600 1.8396 1615096800 1.8410 1615104000 1.8449 1615111200 1.8411 1615118400 1.8440 1615125600 1.8428 1615132800 1.8399 1615140000 1.8361 1615147200 1.8411 1615154400 1.8383 1615161600 1.8354 1615168800 1.8365 1615176000 1.8282 1615183200 1.8341 1615190400 1.8298 1615197600 1.8276 1615204800 1.8312 1615212000 1.8119 1615219200 1.8076 1615226400 1.8176 1615233600 1.8311 1615240800 1.8348 1615248000 1.8370 1615255200 1.8312 1615262400 1.8303 1615269600 1.8390 1615276800 1.8401 1615284000 1.8390 1615291200 1.8310 1615298400 1.8262 1615305600 1.8345 1615312800 1.8454 1615320000 1.8492 1615327200 1.8538 1615334400 1.8432 1615341600 1.8387 1615348800 1.8367 1615356000 1.8212 1615363200 1.8305 1615370400 1.8338 1615377600 1.8394 1615384800 1.8336 1615392000 1.8326 1615399200 1.8312 1615406400 1.8494 1615413600 1.8446 1615420800 1.8416 1615428000 1.8566 1615435200 1.8521 1615442400 1.8393 1615449600 1.8280 1615456800 1.8376 1615464000 1.8388 1615471200 1.8440 1615478400 1.8372 1615485600 1.8415 1615492800 1.8571 1615500000 1.8613 1615507200 1.8619 1615514400 1.8591 1615521600 1.8506 1615528800 1.8466 1615536000 1.8375 1615543200 1.8440 1615550400 1.8419 1615557600 1.8452 1615564800 1.8446 1615572000 1.8390 1615579200 1.8441 1615586400 1.8390 1615593600 1.8415 1615600800 1.8361 1615608000 1.8275 1615615200 1.8275 1615622400 1.8270 1615629600 1.8278 1615636800 1.8208 1615644000 1.8186 1615651200 1.8255 1615658400 1.8216 1615665600 1.8254 1615672800 1.8307 1615680000 1.8274 1615687200 1.8298 1615694400 1.8245 1615701600 1.8232 1615708800 1.8244 1615716000 1.8186 1615723200 1.8214 1615730400 1.8092 1615737600 1.8093 1615744800 1.8156 1615752000 1.8130 1615759200 1.8307 1615766400 1.8250 1615773600 1.8282 1615780800 1.8295 1615788000 1.8314 1615795200 1.8315 1615802400 1.8350 1615809600 1.8277 1615816800 1.8354 1615824000 1.8360 1615831200 1.8299 1615838400 1.8277 1615845600 1.8281 1615852800 1.8277 1615860000 1.8279 1615867200 1.8151 1615874400 1.8248 1615881600 1.8244 1615888800 1.8211 1615896000 1.8242 1615903200 1.8247 1615910400 1.8243 1615917600 1.8146 1615924800 1.8188 1615932000 1.8243 1615939200 1.8199 1615946400 1.8166 1615953600 1.8162 1615960800 1.8119 1615968000 1.7932 1615975200 1.7875 1615982400 1.7926 1615989600 1.8047 1615996800 1.8051 1616004000 1.8077 1616011200 1.8100 1616018400 1.8096 1616025600 1.8074 1616032800 1.8074 1616040000 1.8072 1616047200 1.8135 1616054400 1.8102 1616061600 1.8079 1616068800 1.8079 1616076000 1.8022 1616083200 1.7997 1616090400 1.8088 1616097600 1.8197 1616104800 1.8285 1616112000 1.8232 1616119200 1.8287 1616126400 1.8179 1616133600 1.8236 1616140800 1.8246 1616148000 1.8244 1616155200 1.8288 1616162400 1.8281 1616169600 1.8262 1616176800 1.8258 1616184000 1.8289 1616191200 1.8226 1616198400 1.8291 1616205600 1.8214 1616212800 1.8181 1616220000 1.8098 1616227200 1.8358 1616234400 1.8313 1616241600 1.8311 1616248800 1.8360 1616256000 1.8381 1616263200 1.8341 1616270400 1.8463 1616277600 1.8465 1616284800 1.8458 1616292000 1.8454 1616299200 1.8377 1616306400 1.8349 1616313600 1.8356 1616320800 1.8352 1616328000 1.8373 1616335200 1.8376 1616342400 1.8353 1616349600 1.8386 1616356800 1.8351 1616364000 1.8428 1616371200 1.8331 1616378400 1.8329 1616385600 1.8372 1616392800 1.8437 1616400000 1.8419 1616407200 1.8415 1616414400 1.8432 1616421600 1.8346 1616428800 1.8384 1616436000 1.8375 1616443200 1.8489 1616450400 1.8470 1616457600 1.8411 1616464800 1.8368 1616472000 1.8419 1616479200 1.8427 1616486400 1.8390 1616493600 1.8390 1616500800 1.8386 1616508000 1.8455 1616515200 1.8480 1616522400 1.8482 1616529600 1.8556 1616536800 1.8429 1616544000 1.8438 1616551200 1.8419 1616558400 1.8352 1616565600 1.8314 1616572800 1.8363 1616580000 1.8293 1616587200 1.8326 1616594400 1.8241 1616601600 1.8265 1616608800 1.8285 1616616000 1.8416 1616623200 1.8440 1616630400 1.8419 1616637600 1.8482 1616644800 1.8515 1616652000 1.8518 1616659200 1.8559 1616666400 1.8528 1616673600 1.8544 1616680800 1.8414 1616688000 1.8397 1616695200 1.8399 1616702400 1.8516 1616709600 1.8495 1616716800 1.8372 1616724000 1.8495 1616731200 1.8384 1616738400 1.8429 1616745600 1.8376 1616752800 1.8415 1616760000 1.8369 1616767200 1.8354 1616774400 1.8324 1616781600 1.8327 1616788800 1.8365 1616796000 1.8425 1616803200 1.8470 1616810400 1.8502 1616817600 1.8475 1616824800 1.8446 1616832000 1.8425 1616839200 1.8427 1616846400 1.8427 1616853600 1.8499 1616860800 1.8487 1616868000 1.8490 1616875200 1.8502 1616882400 1.8495 1616889600 1.8501 1616896800 1.8492 1616904000 1.8489 1616911200 1.8490 1616918400 1.8506 1616925600 1.8528 1616932800 1.8494 1616940000 1.8570 1616947200 1.8534 1616961600 1.8608 1616968800 1.8570 1616976000 1.8610 1616983200 1.8598 1616990400 1.8562 1616997600 1.8543 1617004800 1.8566 1617012000 1.8525 1617019200 1.8608 1617026400 1.8566 1617033600 1.8544 1617040800 1.8538 1617048000 1.8627 1617055200 1.8675 1617062400 1.8573 1617069600 1.8658 1617076800 1.8630 1617084000 1.8600 1617091200 1.8562 1617098400 1.8603 1617105600 1.8634 1617112800 1.8577 1617120000 1.8488 1617127200 1.8450 1617134400 1.8429 1617141600 1.8463 1617148800 1.8487 1617156000 1.8500 1617163200 1.8470 1617170400 1.8317 1617177600 1.8408 1617184800 1.8352 1617192000 1.8392 1617199200 1.8243 1617206400 1.8216 1617213600 1.8298 1617220800 1.8305 1617228000 1.8288 1617242400 1.8324 1617249600 1.8185 1617235200 1.8290 1617256800 1.8132 1617264000 1.7947 1617271200 1.7765 1617278400 1.7772 1617285600 1.7727 1617292800 1.7826 1617307200 1.7893 1617314400 1.7858 1617321600 1.7941 1617328800 1.7934 1617336000 1.7770 1617343200 1.7883 1617350400 1.7886 1617357600 1.7884 1617364800 1.7898 1617372000 1.7926 1617379200 1.7915 1617386400 1.7945 1617393600 1.8033 1617400800 1.8026 1617408000 1.8029 1617415200 1.8017 1617422400 1.7975 1617429600 1.7982 1617436800 1.8016 1617444000 1.7988 1617451200 1.7995 1617458400 1.7966 1617465600 1.7938 1617472800 1.8016 1617480000 1.7972 1617487200 1.8055 1617494400 1.8022 1617501600 1.8055 1617508800 1.7965 1617516000 1.7941 1617523200 1.7949 1617530400 1.7954 1617537600 1.7919 1617544800 1.7873 1617552000 1.7878 1617559200 1.7931 1617566400 1.7968 1617573600 1.7977 1617580800 1.7992 1617588000 1.8014 1617595200 1.7993 1617602400 1.8004 1617609600 1.7961 1617616800 1.7906 1617624000 1.7967 1617631200 1.7954 1617638400 1.7919 1617645600 1.7940 1617652800 1.7991 1617660000 1.7994 1617667200 1.8002 1617674400 1.8100 1617681600 1.8043 1617688800 1.8039 1617696000 1.8055 1617703200 1.8055 1617710400 1.8060 1617717600 1.8096 1617724800 1.7977 1617732000 1.7901 1617739200 1.7957 1617746400 1.7971 1617753600 1.7979 1617760800 1.7977 1617768000 1.8019 1617775200 1.8039 1617782400 1.7995 1617789600 1.8003 1617796800 1.8025 1617804000 1.7991 1617811200 1.8048 1617818400 1.8038 1617825600 1.8021 1617832800 1.8059 1617840000 1.8022 1617847200 1.7867 1617854400 1.7783 1617861600 1.7848 1617868800 1.7762 1617876000 1.7750 1617883200 1.7596 1617890400 1.7564 1617897600 1.7629 1617904800 1.7675 1617912000 1.7745 1617919200 1.7766 1617926400 1.7767 1617933600 1.7755 1617940800 1.7750 1617948000 1.7699 1617955200 1.7744 1617962400 1.7753 1617969600 1.7776 1617976800 1.7674 1617984000 1.7733 1617991200 1.7784 1617998400 1.7851 1618005600 1.7861 1618012800 1.7871 1618020000 1.7900 1618027200 1.7857 1618034400 1.7824 1618041600 1.7817 1618048800 1.7862 1618056000 1.7868 1618063200 1.7815 1618070400 1.7835 1618077600 1.7812 1618084800 1.7923 1618092000 1.7896 1618099200 1.7878 1618106400 1.7901 1618113600 1.7861 1618120800 1.7879 1618128000 1.7911 1618135200 1.7886 1618142400 1.7833 1618149600 1.7844 1618156800 1.7842 1618164000 1.7786 1618171200 1.7869 1618178400 1.7831 1618185600 1.7836 1618192800 1.7840 1618200000 1.7805 1618207200 1.7781 1618214400 1.7862 1618221600 1.7889 1618228800 1.7906 1618236000 1.7869 1618243200 1.7890 1618250400 1.7927 1618257600 1.7888 1618264800 1.7919 1618272000 1.7922 1618279200 1.7872 1618286400 1.7769 1618293600 1.7831 1618300800 1.7814 1618308000 1.7806 1618315200 1.7794 1618322400 1.7775 1618329600 1.7788 1618336800 1.7729 1618344000 1.7782 1618351200 1.7839 1618358400 1.7808 1618365600 1.7860 1618372800 1.7811 1618380000 1.7838 1618387200 1.7822 1618394400 1.7806 1618401600 1.7810 1618408800 1.7695 1618416000 1.7609 1618423200 1.7595 1618430400 1.7675 1618437600 1.7678 1618444800 1.7668 1618452000 1.7662 1618459200 1.7685 1618466400 1.7657 1618473600 1.7590 1618480800 1.7660 1618488000 1.7678 1618495200 1.7682 1618502400 1.7717 1618509600 1.7718 1618516800 1.7739 1618524000 1.7705 1618531200 1.7753 1618538400 1.7737 1618545600 1.7644 1618552800 1.7590 1618560000 1.7538 1618567200 1.7558 1618574400 1.7609 1618581600 1.7602 1618588800 1.7673 1618596000 1.7682 1618603200 1.7781 1618610400 1.7744 1618617600 1.7754 1618624800 1.7663 1618632000 1.7727 1618639200 1.7731 1618646400 1.7724 1618653600 1.7724 1618660800 1.7733 1618668000 1.7782 1618675200 1.7647 1618682400 1.7580 1618689600 1.7633 1618696800 1.7692 1618704000 1.7770 1618711200 1.7768 1618718400 1.7716 1618725600 1.7719 1618732800 1.7728 1618740000 1.7698 1618747200 1.7707 1618754400 1.7698 1618761600 1.7647 1618768800 1.7651 1618776000 1.7689 1618783200 1.7692 1618790400 1.7762 1618797600 1.7765 1618804800 1.7689 1618812000 1.7700 1618819200 1.7650 1618826400 1.7650 1618833600 1.7610 1618840800 1.7534 1618848000 1.7709 1618855200 1.7622 1618862400 1.7653 1618869600 1.7630 1618876800 1.7687 1618884000 1.7681 1618891200 1.7667 1618898400 1.7451 1618905600 1.7652 1618912800 1.7606 1618920000 1.7663 1618927200 1.7682 1618934400 1.7636 1618941600 1.7695 1618948800 1.7633 1618956000 1.7717 1618963200 1.7702 1618970400 1.7672 1618977600 1.7668 1618984800 1.7582 1618992000 1.7579 1618999200 1.7601 1619006400 1.7604 1619013600 1.7518 1619020800 1.7497 1619028000 1.7580 1619035200 1.7590 1619042400 1.7640 1619049600 1.7647 1619056800 1.7688 1619064000 1.7596 1619071200 1.7595 1619078400 1.7630 1619085600 1.7675 1619092800 1.7639 1619100000 1.7549 1619107200 1.7592 1619114400 1.7636 1619121600 1.7498 1619128800 1.7481 1619136000 1.7802 1619143200 1.7780 1619150400 1.7743 1619157600 1.7767 1619164800 1.7730 1619172000 1.7712 1619179200 1.7736 1619186400 1.7794 1619193600 1.7813 1619200800 1.7804 1619208000 1.7794 1619215200 1.7822 1619222400 1.7909 1619229600 1.7886 1619236800 1.7714 1619244000 1.7782 1619251200 1.7790 1619258400 1.7798 1619265600 1.7773 1619272800 1.7823 1619280000 1.7884 1619287200 1.7845 1619294400 1.7860 1619301600 1.7866 1619308800 1.7913 1619316000 1.7955 1619323200 1.7889 1619330400 1.7833 1619337600 1.7770 1619344800 1.7811 1619352000 1.7818 1619359200 1.7873 1619366400 1.7899 1619373600 1.7694 1619380800 1.7753 1619388000 1.7754 1619395200 1.7725 1619402400 1.7741 1619409600 1.7733 1619416800 1.7908 1619424000 1.7885 1619431200 1.7869 1619438400 1.7796 1619445600 1.7735 1619452800 1.7730 1619460000 1.7761 1619467200 1.7859 1619474400 1.7976 1619481600 1.7961 1619488800 1.7958 1619496000 1.7887 1619503200 1.7885 1619510400 1.7796 1619517600 1.7953 1619524800 1.7921 1619532000 1.7805 1619539200 1.7670 1619546400 1.7620 1619553600 1.7649 1619560800 1.7632 1619568000 1.7614 1619575200 1.7603 1619582400 1.7627 1619589600 1.7575 1619596800 1.7677 1619604000 1.7647 1619611200 1.7585 1619618400 1.7570 1619625600 1.7592 1619632800 1.7564 1619640000 1.7630 1619647200 1.7499 1619654400 1.7686 1619661600 1.7646 1619668800 1.7657 1619676000 1.7660 1619683200 1.7668 1619690400 1.7675 1619697600 1.7634 1619704800 1.7567 1619712000 1.7574 1619719200 1.7598 1619726400 1.7561 1619733600 1.7762 1619740800 1.7670 1619748000 1.7726 1619755200 1.7795 1619762400 1.7803 1619769600 1.7824 1619776800 1.7821 1619784000 1.7774 1619791200 1.7771 1619798400 1.7744 1619805600 1.7704 1619812800 1.7817 1619820000 1.7830 1619834400 1.7828 1619827200 1.7868 1619841600 1.7747 1619848800 1.7764 1619856000 1.7765 1619863200 1.7802 1619870400 1.7804 1619877600 1.7839 1619884800 1.7843 1619892000 1.7875 1619899200 1.7879 1619906400 1.7872 1619913600 1.7910 1619920800 1.7917 1619928000 1.7896 1619935200 1.7897 1619942400 1.7897 1619949600 1.7895 1619956800 1.7897 1619964000 1.7891 1619971200 1.7892 1619978400 1.7890 1619985600 1.7846 1619992800 1.7912 1620000000 1.7890 1620007200 1.7859 1620014400 1.7780 1620021600 1.7756 1620028800 1.7845 1620036000 1.7867 1620043200 1.7785 1620050400 1.7863 1620057600 1.7886 1620064800 1.7815 1620072000 1.7859 1620079200 1.7946 1620086400 1.7931 1620093600 1.7941 1620100800 1.7942 1620108000 1.7927 1620115200 1.7911 1620122400 1.7931 1620129600 1.7934 1620136800 1.7936 1620144000 1.8014 1620151200 1.8046 1620158400 1.8042 1620165600 1.8031 1620172800 1.8017 1620180000 1.8044 1620187200 1.7942 1620194400 1.7980 1620201600 1.7941 1620208800 1.7951 1620216000 1.7947 1620223200 1.8048 1620230400 1.8017 1620237600 1.7852 1620244800 1.7932 1620252000 1.7953 1620259200 1.7984 1620266400 1.7984 1620273600 1.7980 1620280800 1.7995 1620288000 1.8009 1620295200 1.8006 1620302400 1.8005 1620309600 1.7881 1620316800 1.7881 1620324000 1.7797 1620331200 1.7844 1620338400 1.7823 1620345600 1.7866 1620352800 1.7907 1620360000 1.7932 1620367200 1.7904 1620374400 1.7859 1620381600 1.7888 1620388800 1.7910 1620396000 1.8019 1620403200 1.7926 1620410400 1.8022 1620417600 1.8057 1620424800 1.8052 1620432000 1.8015 1620439200 1.8053 1620446400 1.8017 1620453600 1.8051 1620460800 1.8121 1620468000 1.8117 1620475200 1.8125 1620482400 1.8145 1620489600 1.8156 1620496800 1.8170 1620504000 1.8182 1620511200 1.8178 1620518400 1.8090 1620525600 1.8086 1620532800 1.8094 1620540000 1.8119 1620547200 1.8113 1620554400 1.8109 1620561600 1.8110 1620568800 1.8094 1620576000 1.8108 1620583200 1.8113 1620590400 1.8102 1620597600 1.8109 1620604800 1.8114 1620612000 1.8112 1620619200 1.8115 1620626400 1.8115 1620633600 1.8067 1620640800 1.8093 1620648000 1.8094 1620655200 1.5593 1620662400 1.7988 1620669600 1.8070 1620676800 1.8100 1620684000 1.8041 1620691200 1.8076 1620698400 1.8115 1620705600 1.8060 1620712800 1.8080 1620720000 1.8153 1620727200 1.8100 1620734400 1.8255 1620741600 1.8244 1620748800 1.8108 1620756000 1.8153 1620763200 1.8101 1620770400 1.8110 1620777600 1.8118 1620784800 1.8096 1620792000 1.8023 1620799200 1.8042 1620806400 1.8115 1620813600 1.8067 1620820800 1.8063 1620828000 1.8074 1620835200 1.8152 1620842400 1.8133 1620849600 1.8106 1620856800 1.8032 1620864000 1.8061 1620871200 1.8091 1620878400 1.8208 1620885600 1.8175 1620892800 1.8106 1620900000 1.8079 1620907200 1.8085 1620914400 1.8065 1620921600 1.7957 1620928800 1.8034 1620936000 1.7973 1620943200 1.8050 1620950400 1.8088 1620957600 1.8099 1620964800 1.8093 1620972000 1.8076 1620979200 1.8035 1620986400 1.8064 1620993600 1.8088 1621000800 1.7999 1621008000 1.8025 1621015200 1.8127 1621022400 1.8060 1621029600 1.8127 1621036800 1.8155 1621044000 1.8142 1621051200 1.8141 1621058400 1.8089 1621065600 1.8093 1621072800 1.8078 1621080000 1.8099 1621087200 1.8149 1621094400 1.8128 1621101600 1.8101 1621108800 1.8136 1621116000 1.8136 1621123200 1.8115 1621130400 1.8160 1621137600 1.8184 1621144800 1.8107 1621152000 1.8024 1621159200 1.8028 1621166400 1.8074 1621173600 1.8033 1621180800 1.8128 1621188000 1.8142 1621195200 1.8133 1621202400 1.8172 1621209600 1.8177 1621216800 1.8175 1621224000 1.8091 1621231200 1.8040 1621238400 1.8044 1621245600 1.8074 1621252800 1.8040 1621260000 1.8014 1621267200 1.8065 1621274400 1.8112 1621281600 1.8178 1621288800 1.8180 1621296000 1.8178 1621303200 1.8123 1621310400 1.8126 1621317600 1.8118 1621324800 1.8195 1621332000 1.8037 1621339200 1.7961 1621346400 1.8069 1621353600 1.8070 1621360800 1.7926 1621368000 1.8031 1621375200 1.8061 1621382400 1.8117 1621389600 1.8025 1621396800 1.8082 1621404000 1.8051 1621411200 1.8051 1621418400 1.8067 1621425600 1.8066 1621432800 1.8045 1621440000 1.8073 1621447200 1.8066 1621454400 1.8036 1621461600 1.8077 1621468800 1.8079 1621476000 1.8072 1621483200 1.8065 1621490400 1.8033 1621497600 1.7979 1621504800 1.7994 1621512000 1.7972 1621519200 1.8088 1621526400 1.8063 1621533600 1.8052 1621540800 1.7988 1621548000 1.8106 1621555200 1.8117 1621562400 1.8146 1621569600 1.8104 1621576800 1.8021 1621584000 1.8068 1621591200 1.8080 1621598400 1.8198 1621605600 1.8185 1621612800 1.8065 1621620000 1.8079 1621627200 1.8125 1621634400 1.8154 1621641600 1.8109 1621648800 1.8135 1621656000 1.8100 1621663200 1.8127 1621670400 1.8109 1621677600 1.8120 1621684800 1.8166 1621692000 1.8162 1621699200 1.8139 1621706400 1.7706 1621713600 1.7728 1621720800 1.7675 1621728000 1.7680 1621735200 1.7684 1621742400 1.7934 1621749600 1.8001 1621756800 1.7994 1621764000 1.8016 1621771200 1.8011 1621778400 1.7991 1621785600 1.8006 1621792800 1.7980 1621800000 1.7980 1621807200 1.8036 1621814400 1.8039 1621821600 1.8003 1621828800 1.7978 1621836000 1.7975 1621843200 1.7931 1621850400 1.7963 1621857600 1.8014 1621864800 1.8023 1621872000 1.8026 1621879200 1.7988 1621886400 1.7951 1621893600 1.8084 1621900800 1.8063 1621908000 1.8066 1621915200 1.8069 1621922400 1.8098 1621936800 1.8101 1621944000 1.7967 1621951200 1.8029 1621958400 1.8045 1621965600 1.8095 1621972800 1.8096 1621980000 1.7997 1621987200 1.7980 1621994400 1.8086 1622001600 1.8089 1622008800 1.8068 1622016000 1.8069 1622023200 1.8097 1622030400 1.8107 1622037600 1.8179 1622044800 1.8060 1622052000 1.7986 1622059200 1.7954 1622066400 1.7961 1622073600 1.7925 1622080800 1.7935 1622088000 1.7966 1622095200 1.8029 1622102400 1.7822 1622109600 1.7914 1622116800 1.7993 1622124000 1.8106 1622131200 1.8175 1622138400 1.8117 1622145600 1.8002 1622152800 1.8002 1622160000 1.7977 1622167200 1.7950 1622174400 1.8097 1622181600 1.7936 1622188800 1.7947 1622196000 1.7938 1622203200 1.7964 1622210400 1.7961 1622217600 1.7956 1622224800 1.8002 1622232000 1.8050 1622239200 1.8103 1622246400 1.8048 1622253600 1.8132 1622260800 1.8167 1622268000 1.8172 1622275200 1.8130 1622282400 1.8143 1622289600 1.8134 1622296800 1.8140 1622304000 1.8102 1622311200 1.8101 1622318400 1.8117 1622325600 1.8061 1622332800 1.8105 1622340000 1.8059 1622347200 1.8047 1622354400 1.8063 1622361600 1.8050 1622368800 1.8078 1622376000 1.8102 1622383200 1.8122 1622390400 1.8103 1622397600 1.8089 1622404800 1.8089 1622412000 1.8083 1622419200 1.8103 1622426400 1.8121 1622433600 1.8105 1622440800 1.8116 1622448000 1.8116 1622455200 1.8112 1622462400 1.8105 1622469600 1.8087 1622476800 1.8064 1622484000 1.8043 1622491200 1.8101 1622498400 1.8177 1622512800 1.8184 1622505600 1.8236 1622520000 1.8143 1622527200 1.8158 1622534400 1.8181 1622541600 1.8092 1622548800 1.8108 1622556000 1.8018 1622563200 1.8070 1622570400 1.8119 1622577600 1.8147 1622584800 1.8100 1622592000 1.8114 1622599200 1.8111 1622606400 1.8077 1622613600 1.8062 1622620800 1.8018 1622628000 1.7971 1622635200 1.8056 1622642400 1.8052 1622649600 1.8003 1622656800 1.8072 1622664000 1.8016 1622671200 1.8054 1622678400 1.8028 1622685600 1.8017 1622692800 1.8069 1622700000 1.8038 1622707200 1.8099 1622714400 1.8096 1622721600 1.8136 1622728800 1.8177 1622736000 1.8182 1622743200 1.8185 1622750400 1.8119 1622757600 1.8110 1622764800 1.8174 1622772000 1.8193 1622779200 1.8203 1622786400 1.8226 1622793600 1.8197 1622800800 1.8207 1622808000 1.8138 1622815200 1.8088 1622822400 1.8143 1622829600 1.8204 1622836800 1.8189 1622844000 1.8188 1622851200 1.8141 1622858400 1.8150 1622865600 1.8171 1622872800 1.8141 1622880000 1.8122 1622887200 1.8152 1622894400 1.8171 1622901600 1.8177 1622908800 1.8169 1622916000 1.8068 1622923200 1.8011 1622930400 1.8161 1622937600 1.8203 1622944800 1.8203 1622952000 1.8189 1622959200 1.8218 1622966400 1.8175 1622973600 1.8148 1622980800 1.8119 1622988000 1.8182 1622995200 1.8177 1623002400 1.8195 1623009600 1.8164 1623016800 1.8199 1623024000 1.8162 1623031200 1.8127 1623038400 1.8128 1623045600 1.8108 1623052800 1.8101 1623060000 1.8166 1623067200 1.8120 1623074400 1.8150 1623081600 1.8220 1623088800 1.8206 1623096000 1.8180 1623103200 1.8214 1623110400 1.8228 1623117600 1.8207 1623124800 1.8157 1623132000 1.8149 1623139200 1.8208 1623146400 1.8186 1623153600 1.8203 1623160800 1.8247 1623168000 1.8278 1623175200 1.8246 1623182400 1.8293 1623189600 1.8290 1623196800 1.8272 1623204000 1.8248 1623211200 1.8282 1623218400 1.8279 1623225600 1.8343 1623232800 1.8241 1623240000 1.8296 1623247200 1.8350 1623254400 1.8336 1623261600 1.8239 1623268800 1.8406 1623276000 1.8454 1623283200 1.8464 1623290400 1.8449 1623297600 1.8424 1623304800 1.8385 1623312000 1.8264 1623319200 1.8190 1623326400 1.8216 1623333600 1.8196 1623340800 1.8243 1623348000 1.8225 1623355200 1.8266 1623369600 1.8101 1623376800 1.8254 1623384000 1.8291 1623391200 1.8281 1623398400 1.8282 1623405600 1.8368 1623412800 1.8251 1623420000 1.8255 1623427200 1.8249 1623434400 1.8248 1623441600 1.8104 1623448800 1.8203 1623456000 1.8196 1623463200 1.8241 1623470400 1.8244 1623477600 1.8244 1623484800 1.8208 1623492000 1.8231 1623499200 1.8231 1623506400 1.8239 1623513600 1.8270 1623520800 1.8218 1623528000 1.8219 1623535200 1.8241 1623542400 1.8252 1623549600 1.8215 1623556800 1.8215 1623564000 1.8192 1623571200 1.8209 1623578400 1.8239 1623585600 1.8244 1623592800 1.8236 1623600000 1.8212 1623607200 1.8181 1623614400 1.8215 1623621600 1.8283 1623628800 1.8252 1623636000 1.8246 1623643200 1.8220 1623650400 1.8281 1623657600 1.8227 1623664800 1.8198 1623672000 1.8254 1623679200 1.8227 1623686400 1.8237 1623693600 1.8206 1623700800 1.8173 1623708000 1.8148 1623715200 1.8139 1623722400 1.8207 1623729600 1.8209 1623736800 1.8112 1623744000 1.8132 1623751200 1.8161 1623758400 1.8250 1623765600 1.8189 1623772800 1.8185 1623780000 1.8195 1623787200 1.8159 1623794400 1.8210 1623801600 1.8203 1623808800 1.8137 1623816000 1.8118 1623823200 1.8159 1623830400 1.8125 1623837600 1.8036 1623844800 1.8019 1623852000 1.8114 1623859200 1.8111 1623866400 1.8145 1623873600 1.8318 1623880800 1.8231 1623888000 1.8186 1623895200 1.8130 1623902400 1.8168 1623909600 1.8207 1623916800 1.8220 1623924000 1.8178 1623931200 1.8223 1623938400 1.8201 1623945600 1.8367 1623952800 1.8295 1623960000 1.8227 1623967200 1.8261 1623974400 1.8316 1623981600 1.8272 1623988800 1.8295 1623996000 1.8276 1624003200 1.8237 1624010400 1.8212 1624017600 1.8214 1624024800 1.7968 1624032000 1.7973 1624039200 1.7579 1624046400 1.7562 1624053600 1.7645 1624060800 1.7683 1624068000 1.7698 1624075200 1.7692 1624082400 1.7619 1624089600 1.7560 1624096800 1.7563 1624104000 1.7602 1624111200 1.7614 1624118400 1.7688 1624125600 1.7694 1624132800 1.7686 1624140000 1.7680 1624147200 1.7705 1624154400 1.7703 1624161600 1.7548 1624168800 1.7538 1624176000 1.7525 1624183200 1.7544 1624190400 1.7575 1624197600 1.7576 1624204800 1.7587 1624212000 1.7678 1624219200 1.7655 1624226400 1.7682 1624233600 1.7712 1624240800 1.7697 1624248000 1.7683 1624255200 1.7682 1624262400 1.7683 1624269600 1.7714 1624276800 1.7706 1624284000 1.7650 1624291200 1.7624 1624298400 1.7730 1624305600 1.7733 1624312800 1.7704 1624320000 1.7827 1624327200 1.7837 1624334400 1.7833 1624341600 1.7806 1624348800 1.7812 1624356000 1.7778 1624363200 1.7771 1624370400 1.7740 1624377600 1.7746 1624384800 1.7716 1624392000 1.7733 1624399200 1.7718 1624406400 1.5409 1624413600 1.7722 1624420800 1.7754 1624428000 1.7735 1624435200 1.7711 1624442400 1.7637 1624449600 1.7730 1624456800 1.7771 1624464000 1.7896 1624471200 1.7829 1624478400 1.7790 1624485600 1.7864 1624492800 1.7881 1624500000 1.7881 1624507200 1.7877 1624514400 1.7802 1624521600 1.7859 1624528800 1.7855 1624536000 1.7899 1624543200 1.7881 1624550400 1.7913 1624557600 1.7896 1624564800 1.7898 1624572000 1.7805 1624579200 1.7925 1624586400 1.7951 1624593600 1.7930 1624600800 1.7896 1624608000 1.7888 1624615200 1.7887 1624622400 1.7945 1624629600 1.7980 1624636800 1.7977 1624644000 1.7925 1624651200 1.7999 1624658400 1.8022 1624665600 1.8046 1624672800 1.8037 1624680000 1.7994 1624687200 1.8036 1624694400 1.8036 1624701600 1.8068 1624708800 1.8059 1624716000 1.8062 1624723200 1.8030 1624730400 1.7975 1624737600 1.7993 1624744800 1.8001 1624752000 1.8009 1624759200 1.7970 1624766400 1.7951 1624773600 1.7961 1624780800 1.7957 1624788000 1.7947 1624795200 1.7989 1624802400 1.7971 1624809600 1.8000 1624816800 1.7995 1624824000 1.8003 1624831200 1.7999 1624838400 1.7983 1624845600 1.7986 1624852800 1.8015 1624860000 1.7968 1624867200 1.7961 1624874400 1.7972 1624881600 1.7999 1624888800 1.7988 1624896000 1.8046 1624903200 1.7911 1624910400 1.7892 1624917600 1.7977 1624924800 1.7929 1624932000 1.8054 1624939200 1.8028 1624946400 1.8033 1624953600 1.7962 1624960800 1.7981 1624968000 1.7965 1624975200 1.7947 1624982400 1.7963 1624989600 1.8100 1624996800 1.8101 1625004000 1.8126 1625011200 1.8126 1625018400 1.8113 1625025600 1.8041 1625032800 1.8088 1625040000 1.8098 1625047200 1.8049 1625054400 1.8109 1625061600 1.8631 1625068800 1.8601 1625076000 1.8501 1625090400 1.8536 1625104800 1.8606 1625112000 1.8663 1625097600 1.8586 1625119200 1.8681 1625126400 1.8612 1625133600 1.8641 1625140800 1.8677 1625148000 1.8663 1625155200 1.8713 1625162400 1.8683 1625169600 1.8678 1625176800 1.8649 1625184000 1.8697 1625191200 1.8096 1625198400 1.8112 1625205600 1.8069 1625212800 1.8047 1625220000 1.8083 1625227200 1.8064 1625234400 1.8058 1625241600 1.8093 1625248800 1.8075 1625256000 1.8145 1625263200 1.8141 1625270400 1.8156 1625277600 1.8161 1625284800 1.8163 1625292000 1.8148 1625299200 1.8149 1625306400 1.8128 1625313600 1.8130 1625320800 1.8126 1625328000 1.8134 1625335200 1.8113 1625342400 1.8128 1625349600 1.8157 1625356800 1.8206 1625364000 1.8115 1625371200 1.8115 1625378400 1.8110 1625385600 1.8102 1625392800 1.8086 1625400000 1.8092 1625407200 1.8087 1625414400 1.8135 1625421600 1.8072 1625428800 1.8108 1625436000 1.8133 1625443200 1.8119 1625450400 1.8135 1625457600 1.8164 1625464800 1.8086 1625472000 1.8132 1625479200 1.8144 1625486400 1.8126 1625493600 1.8178 1625500800 1.8138 1625508000 1.8083 1625515200 1.8034 1625522400 1.8124 1625529600 1.8160 1625536800 1.8199 1625544000 1.8105 1625551200 1.8097 1625558400 1.8194 1625565600 1.8205 1625688000 1.8217 1625695200 1.8262 1625702400 1.8198 1625709600 1.8148 1625716800 1.8146 1625724000 1.8194 1625731200 1.8114 1625738400 1.8100 1625745600 1.8073 1625752800 1.8147 1625760000 1.8162 1625767200 1.8119 1625774400 1.8082 1625781600 1.8177 1625788800 1.8234 1625796000 1.8157 1625803200 1.8158 1625810400 1.8220 1625817600 1.8213 1625824800 1.8168 1625832000 1.8101 1625839200 1.8145 1625846400 1.8161 1625853600 1.8067 1625860800 1.8116 1625868000 1.8189 1625875200 1.8139 1625882400 1.8076 1625889600 1.8039 1625896800 1.8140 1625904000 1.8158 1625911200 1.8045 1625918400 1.8058 1625925600 1.8048 1625932800 1.8166 1625940000 1.8134 1625947200 1.8140 1625954400 1.8202 1625961600 1.8165 1625968800 1.8096 1625976000 1.8143 1625983200 1.8152 1625990400 1.8130 1625997600 1.8090 1626004800 1.8141 1626012000 1.8148 1626019200 1.8191 1626026400 1.8117 1626033600 1.8112 1626040800 1.8178 1626048000 1.8152 1626055200 1.8096 1626062400 1.8060 1626069600 1.8118 1626076800 1.8123 1626084000 1.8075 1626091200 1.8068 1626098400 1.8170 1626105600 1.8160 1626112800 1.8190 1626120000 1.8152 1626127200 1.8188 1626134400 1.8135 1626141600 1.8121 1626148800 1.8158 1626156000 1.8152 1626163200 1.8190 1626170400 1.8106 1626177600 1.8168 1626184800 1.8095 1626192000 1.7957 1626199200 1.8098 1626206400 1.8167 1626213600 1.8199 1626220800 1.8219 1626228000 1.8265 1626235200 1.8112 1626242400 1.8243 1626249600 1.8233 1626256800 1.8199 1626264000 1.8186 1626271200 1.8171 1626278400 1.8132 1626285600 1.8212 1626292800 1.8211 1626300000 1.8226 1626307200 1.8258 1626314400 1.8265 1626321600 1.8263 1626328800 1.8196 1626336000 1.8128 1626343200 1.8211 1626350400 1.8206 1626357600 1.8176 1626364800 1.8185 1626372000 1.8139 1626379200 1.8216 1626386400 1.8272 1626393600 1.8151 1626400800 1.8220 1626408000 1.8254 1626415200 1.8250 1626422400 1.8197 1626429600 1.8216 1626436800 1.8177 1626444000 1.8286 1626451200 1.8246 1626458400 1.8244 1626465600 1.8269 1626472800 1.8242 1626480000 1.8176 1626487200 1.8214 1626494400 1.8220 1626501600 1.8212 1626508800 1.8072 1626516000 1.8072 1626523200 1.8079 1626530400 1.8032 1626537600 1.8065 1626544800 1.8210 1626552000 1.8157 1626559200 1.8281 1626566400 1.8250 1626573600 1.8374 1626580800 1.8369 1626588000 1.8418 1626595200 1.8406 1626602400 1.8410 1626609600 1.8397 1626616800 1.8417 1626624000 1.8421 1626631200 1.8389 1626638400 1.8421 1626645600 1.8437 1626652800 1.8473 1626660000 1.8472 1626667200 1.8487 1626674400 1.8488 1626681600 1.8501 1626688800 1.8502 1626696000 1.8499 1626703200 1.8461 1626710400 1.8436 1626717600 1.8410 1626724800 1.8466 1626732000 1.8436 1626739200 1.8457 1626746400 1.8464 1626753600 1.8456 1626760800 1.8358 1626768000 1.8396 1626775200 1.8438 1626782400 1.8477 1626789600 1.8527 1626796800 1.8431 1626804000 1.8453 1626811200 1.8475 1626818400 1.8384 1626825600 1.8402 1626832800 1.8421 1626840000 1.8308 1626847200 1.8443 1626854400 1.8400 1626861600 1.8425 1626868800 1.8427 1626876000 1.8196 1626883200 1.8409 1626890400 1.8378 1626897600 1.8412 1626904800 1.8441 1626912000 1.8458 1626919200 1.8439 1626926400 1.8424 1626933600 1.8411 1626940800 1.8339 1626948000 1.8312 1626955200 1.8404 1626962400 1.8436 1626969600 1.8340 1626976800 1.8326 1626984000 1.8315 1626991200 1.8404 1626998400 1.8415 1627005600 1.8375 1627012800 1.8327 1627020000 1.8313 1627027200 1.8336 1627034400 1.8329 1627041600 1.8362 1627048800 1.8477 1627056000 1.8431 1627063200 1.8392 1627070400 1.8455 1627077600 1.8460 1627084800 1.8436 1627092000 1.8417 1627099200 1.8444 1627106400 1.8428 1627113600 1.8434 1627120800 1.8430 1627128000 1.8435 1627135200 1.8442 1627142400 1.8304 1627149600 1.8359 1627156800 1.8492 1627164000 1.8493 1627171200 1.8521 1627178400 1.8511 1627185600 1.8548 1627192800 1.8557 1627200000 1.8549 1627207200 1.8529 1627214400 1.8509 1627221600 1.8446 1627228800 1.8426 1627236000 1.8393 1627243200 1.8345 1627250400 1.8462 1627257600 1.8471 1627264800 1.8496 1627272000 1.8500 1627279200 1.8450 1627286400 1.8459 1627293600 1.8449 1627300800 1.8447 1627308000 1.8522 1627315200 1.8519 1627322400 1.8514 1627329600 1.8516 1627336800 1.8479 1627344000 1.8486 1627351200 1.8529 1627358400 1.8522 1627365600 1.8510 1627372800 1.8509 1627380000 1.8504 1627387200 1.8488 1627394400 1.8490 1627401600 1.8545 1627408800 1.8454 1627416000 1.8504 1627423200 1.8511 1627430400 1.8452 1627437600 1.8420 1627444800 1.8447 1627452000 1.8426 1627459200 1.8449 1627466400 1.8438 1627473600 1.8460 1627480800 1.8398 1627488000 1.8468 1627495200 1.8415 1627502400 1.8436 1627509600 1.8506 1627516800 1.8504 1627524000 1.8558 1627531200 1.8509 1627538400 1.8539 1627545600 1.8514 1627552800 1.8572 1627560000 1.8562 1627567200 1.8483 1627574400 1.8515 1627581600 1.8411 1627588800 1.8412 1627596000 1.8397 1627603200 1.8390 1627610400 1.8428 1627617600 1.8385 1627624800 1.8275 1627632000 1.8421 1627639200 1.8442 1627646400 1.8471 1627653600 1.8487 1627660800 1.8439 1627668000 1.8445 1627675200 1.8509 1627682400 1.8466 1627689600 1.8508 1627696800 1.8497 1627704000 1.8531 1627711200 1.8471 1627718400 1.8520 1627725600 1.8508 1627732800 1.8520 1627740000 1.8514 1627747200 1.8501 1627754400 1.8492 1627761600 1.8460 1627768800 1.8523 1627783200 1.8546 1627790400 1.8568 1627797600 1.8539 1627804800 1.8571 1627812000 1.8562 1627819200 1.8537 1627826400 1.8507 1627833600 1.8535 1627840800 1.8507 1627848000 1.8502 1627855200 1.8424 1627862400 1.8549 1627869600 1.8548 1627876800 1.8561 1627884000 1.8568 1627891200 1.8495 1627898400 1.8520 1627905600 1.8470 1627912800 1.8391 1627920000 1.8320 1627927200 1.8465 1627934400 1.8366 1627941600 1.8467 1627948800 1.8464 1627956000 1.8463 1627963200 1.8440 1627970400 1.8491 1627977600 1.8449 1627984800 1.8451 1627992000 1.8475 1627999200 1.8444 1628006400 1.8423 1628013600 1.8438 1628020800 1.8335 1628028000 1.8375 1628035200 1.8469 1628042400 1.8338 1628049600 1.8346 1628056800 1.8336 1628064000 1.8334 1628071200 1.8305 1628078400 1.8214 1628085600 1.8354 1628092800 1.8411 1628100000 1.8461 1628107200 1.8364 1628114400 1.8528 1628121600 1.8562 1628128800 1.8552 1628136000 1.8466 1628143200 1.8450 1628150400 1.8391 1628157600 1.8408 1628164800 1.8368 1628172000 1.8467 1628179200 1.8424 1628186400 1.8375 1628193600 1.8356 1628200800 1.8486 1628208000 1.8439 1628215200 1.8519 1628222400 1.8473 1628229600 1.8467 1628236800 1.8521 1628244000 1.8512 1628251200 1.8508 1628258400 1.8481 1628265600 1.8475 1628272800 1.8418 1628280000 1.8439 1628287200 1.8474 1628294400 1.8505 1628301600 1.8615 1628308800 1.8469 1628316000 1.8499 1628323200 1.8513 1628330400 1.8523 1628337600 1.8531 1628344800 1.8463 1628352000 1.8500 1628359200 1.8498 1628366400 1.8526 1628373600 1.8491 1628380800 1.8492 1628388000 1.8488 1628395200 1.8454 1628402400 1.8496 1628409600 1.8499 1628416800 1.8464 1628424000 1.8502 1628431200 1.8465 1628438400 1.8454 1628445600 1.8437 1628452800 1.8468 1628460000 1.8466 1628467200 1.8499 1628474400 1.8470 1628481600 1.8380 1628488800 1.8269 1628496000 1.8294 1628503200 1.8378 1628510400 1.8327 1628517600 1.8319 1628524800 1.8439 1628532000 1.8307 1628539200 1.8331 1628546400 1.8336 1628553600 1.8364 1628560800 1.8357 1628568000 1.8390 1628575200 1.8360 1628582400 1.8358 1628589600 1.8365 1628596800 1.8408 1628604000 1.8361 1628611200 1.8378 1628618400 1.8346 1628625600 1.8244 1628632800 1.8296 1628640000 1.8335 1628647200 1.8304 1628654400 1.8300 1628661600 1.8216 1628668800 1.8291 1628676000 1.8250 1628683200 1.8350 1628690400 1.8348 1628697600 1.8293 1628704800 1.8359 1628712000 1.8399 1628719200 1.8397 1628726400 1.8399 1628733600 1.8392 1628740800 1.8395 1628748000 1.8334 1628755200 1.8324 1628762400 1.8328 1628769600 1.8313 1628776800 1.8348 1628784000 1.8366 1628791200 1.8392 1628798400 1.8292 1628805600 1.8279 1628812800 1.8258 1628820000 1.8276 1628827200 1.8285 1628834400 1.8259 1628841600 1.8263 1628848800 1.8280 1628856000 1.8254 1628863200 1.8243 1628870400 1.8270 1628877600 1.8255 1628884800 1.8239 1628892000 1.8245 1628899200 1.8248 1628906400 1.8235 1628913600 1.8260 1628920800 1.8319 1628928000 1.8304 1628935200 1.8319 1628942400 1.8331 1628949600 1.8410 1628956800 1.8357 1628964000 1.8261 1628971200 1.8333 1628978400 1.8306 1628985600 1.8308 1628992800 1.8299 1629007200 1.8304 1629014400 1.8372 1629028800 1.8314 1629036000 1.8301 1629043200 1.8334 1629050400 1.8325 1629057600 1.8338 1629064800 1.8311 1629072000 1.8287 1629079200 1.8273 1629086400 1.8298 1629093600 1.8209 1629100800 1.8202 1629108000 1.8163 1629115200 1.8189 1629122400 1.8181 1629129600 1.8182 1629136800 1.8282 1629144000 1.8278 1629151200 1.8231 1629158400 1.8195 1629165600 1.8290 1629172800 1.8270 1629208800 1.8282 1629216000 1.8253 1629223200 1.8193 1629230400 1.8179 1629237600 1.8269 1629244800 1.8303 1629252000 1.8308 1629259200 1.8318 1629266400 1.8301 1629273600 1.8353 1629280800 1.8394 1629288000 1.8364 1629295200 1.8449 1629302400 1.8385 1629309600 1.8350 1629316800 1.8258 1629324000 1.8307 1629331200 1.8405 1629338400 1.8300 1629345600 1.8287 1629352800 1.8287 1629360000 1.8370 1629374400 1.8409 1629381600 1.8444 1629388800 1.8435 1629396000 1.8447 1629403200 1.8358 1629410400 1.8396 1629417600 1.8421 1629424800 1.8421 1629432000 1.8416 1629439200 1.8350 1629446400 1.8402 1629453600 1.8385 1629460800 1.8405 1629468000 1.8340 1629540000 1.8537 1629576000 1.8523 1629583200 1.8549 1629590400 1.8479 1629597600 1.8500 1629820800 1.8374 1629828000 1.8473 1629835200 1.8391 1629842400 0.9463 1629849600 1.8303 1629856800 1.8383 1629864000 1.8413 1629871200 1.8390 1629878400 1.8424 1629885600 1.8308 1629892800 1.8352 1629900000 1.8586 1629907200 1.8590 1629914400 1.8593 1629921600 1.8543 1629928800 1.8494 1629936000 1.8578 1629943200 1.8559 1629950400 1.8582 1629957600 1.8604 1629964800 1.8530 1629972000 1.8503 1629979200 1.8600 1629986400 1.8522 1629993600 1.8519 1630000800 1.8646 1630008000 1.8616 1630015200 1.8600 1630022400 1.8526 1630029600 1.8494 1630036800 1.8406 1630044000 1.8316 1630051200 1.8441 1630058400 1.8501 1630065600 1.8525 1630072800 1.8515 1630080000 1.8576 1630087200 1.8609 1630094400 1.8625 1630101600 1.8589 1630108800 1.8613 1630116000 1.8617 1630123200 1.8573 1630130400 1.8593 1630137600 1.8565 1630144800 1.8655 1630152000 1.8676 1630159200 1.8705 1630166400 1.8680 1630173600 1.8673 1630180800 1.8699 1630188000 1.8637 1630195200 1.8642 1630202400 1.8661 1630209600 1.8632 1630216800 1.8624 1630224000 1.8634 1630231200 1.8588 1630238400 1.8636 1630245600 1.8591 1630252800 1.8577 1630260000 1.8587 1630267200 1.8590 1630274400 1.8673 1630281600 1.8645 1630288800 1.8643 1630296000 1.8681 1630303200 1.8619 1630310400 1.8647 1630317600 1.8688 1630324800 1.8696 1630332000 1.8623 1630339200 1.8714 1630346400 1.8733 1630353600 1.8743 1630360800 1.8778 1630368000 1.8787 1630375200 1.8794 1630382400 1.8766 1630389600 1.8725 1630396800 1.8751 1630404000 1.8753 1630411200 1.8747 1630418400 1.8739 1630425600 1.8701 1630432800 1.8767 1630440000 1.8634 1630447200 1.8652 1630461600 1.8595 1630468800 1.8659 1630476000 1.8644 1630483200 1.8629 1630490400 1.8599 1630497600 1.8640 1630504800 1.8689 1630512000 1.8638 1630519200 1.8643 1630526400 1.8543 1630533600 1.8605 1630540800 1.8603 1630548000 1.8561 1630555200 1.8534 1630562400 1.8567 1630569600 1.8521 1630576800 1.8526 1630584000 1.8547 1630591200 1.8609 1630598400 1.8594 1630605600 1.8734 1630612800 1.8652 1630620000 1.8735 1630627200 1.8714 1630634400 1.8702 1630641600 1.8741 1630648800 1.8824 1630656000 1.8713 1630663200 1.8709 1630670400 1.8714 1630677600 1.8721 1630684800 1.8754 1630692000 1.8730 1630699200 1.8756 1630706400 1.8740 1630713600 1.8739 1630720800 1.8734 1630728000 1.8641 1630735200 1.8672 1630742400 1.8650 1630749600 1.8675 1630756800 1.8686 1630764000 1.8714 1630771200 1.8594 1630778400 1.8615 1630785600 1.8655 1630792800 1.8710 1630800000 1.8704 1630807200 1.8701 1630814400 1.8752 1630821600 1.8745 1630828800 1.8725 1630836000 1.8714 1630843200 1.8682 1630850400 1.8713 1630857600 1.8737 1630864800 1.8738 1630872000 1.8736 1630879200 1.8704 1630886400 1.8641 1630893600 1.8619 1630900800 1.8696 1630908000 1.8738 1630915200 1.8707 1630922400 1.8743 1630929600 1.8704 1630936800 1.8621 1630944000 1.8672 1630951200 1.8672 1630958400 1.8619 1630965600 1.8612 1630972800 1.8675 1630980000 1.8738 1630987200 1.8742 1630994400 1.8678 1631001600 1.8746 1631008800 1.8720 1631016000 1.8725 1631023200 1.8735 1631030400 1.8741 1631037600 1.8677 1631044800 1.8742 1631052000 1.8765 1631059140 1.8770 1631066400 1.8816 1631073600 1.8776 1631080800 1.8781 1631088000 1.8779 1631095200 1.8747 1631102400 1.8734 1631109600 1.8773 1631116800 1.8742 1631124000 1.8788 1631131200 1.8711 1631138400 1.8801 1631145600 1.8834 1631152800 1.8859 1631160000 1.8831 1631167200 1.8633 1631174400 1.8661 1631181600 1.8645 1631188800 1.8709 1631196000 1.8927 1631203200 1.8909 1631210400 1.8994 1631217600 1.8900 1631224800 1.8969 1631232000 1.9027 1631239200 1.9052 1631246400 1.9051 1631253600 1.9009 1631260800 1.8972 1631268000 1.9073 1631275200 1.9021 1631282400 1.8945 1631289600 1.9015 1631296800 1.9035 1631304000 1.9032 1631311200 1.9082 1631318400 1.8932 1631325600 1.8925 1631332800 1.8989 1631340000 1.8956 1631347200 1.8963 1631354400 1.8948 1631361600 1.8891 1631368800 1.8907 1631376000 1.8905 1631383200 1.8896 1631390400 1.8902 1631397600 1.8973 1631404800 1.8931 1631412000 1.8900 1631419200 1.8835 1631426400 1.8849 1631433600 1.8871 1631440800 1.8832 1631448000 1.8823 1631455200 1.8845 1631462400 1.8859 1631469600 1.8926 1631476800 1.8882 1631484000 1.8880 1631491200 1.8883 1631498400 1.8909 1631505600 1.8886 1631512800 1.8728 1631520000 1.8726 1631527200 1.8722 1631534400 1.8729 1631541600 1.8684 1631548800 1.8643 1631556000 1.8785 1631563200 1.8752 1631570400 1.8853 1631577600 1.8866 1631584800 1.8908 1631592000 1.8921 1631599200 1.8949 1631606400 1.8897 1631613600 1.8929 1631620800 1.8798 1631628000 1.8889 1631635200 1.8650 1631642400 1.8743 1631649600 1.8797 1631656800 1.8806 1631664000 1.8867 1631671200 1.8848 1631678400 1.8878 1631685600 1.8854 1631692800 1.8876 1631700000 1.8864 1631707200 1.8927 1631714400 1.8874 1631721600 1.8824 1631728800 1.8754 1631736000 1.8846 1631743200 1.8894 1631750400 1.8875 1631757600 1.8887 1631764800 1.8795 1631772000 1.8851 1631779200 1.8910 1631786400 1.8815 1631793600 1.8831 1631800800 1.8920 1631808000 1.8941 1631815200 1.8949 1631822400 1.8912 1631829600 1.8890 1631836800 1.8883 1631844000 1.8888 1631851200 1.8860 1631858400 1.8830 1631865600 1.8816 1631872800 1.8858 1631880000 1.8825 1631887200 1.8770 1631894400 1.8849 1631901600 1.8822 1631908800 1.8776 1631916000 1.8714 1631923200 1.8796 1631930400 1.8809 1631937600 1.8818 1631944800 1.8818 1631952000 1.8766 1631959200 1.8804 1631966400 1.8793 1631973600 1.8784 1631980800 1.8773 1631988000 1.8824 1631995200 1.8838 1632002400 1.8838 1632009600 1.8845 1632016800 1.8830 1632024000 1.8836 1632031200 1.8835 1632038400 1.8780 1632045600 1.8759 1632052800 1.8792 1632060000 1.8831 1632067200 1.8835 1632074400 1.8781 1632081600 1.8820 1632088800 1.8845 1632096000 1.8853 1632103200 1.8871 1632110400 1.8843 1632117600 1.8847 1632124800 1.8848 1632132000 1.8850 1632139200 1.8820 1632146400 1.8790 1632153600 1.8787 1632160800 1.8786 1632168000 1.8815 1632175200 1.8774 1632182400 1.8805 1632189600 1.8768 1632196800 1.8765 1632204000 1.8752 1632211200 1.8825 1632218400 1.8823 1632225600 1.8755 1632232800 1.8714 1632240000 1.8859 1632247200 1.8942 1632254400 1.8835 1632261600 1.8896 1632268800 1.8871 1632276000 1.8885 1632283200 1.8900 1632290400 1.8847 1632297600 1.8865 1632304800 1.8880 1632312000 1.8865 1632319200 1.8848 1632326400 1.8797 1632333600 1.8707 1632340800 1.8745 1632348000 1.8824 1632355200 1.8886 1632362400 1.8893 1632369600 1.8845 1632376800 1.8697 1632384000 1.8811 1632391200 1.8794 1632398400 1.8804 1632405600 1.8817 1632412800 1.8790 1632420000 1.8774 1632427200 1.8743 1632434400 1.8785 1632441600 1.8770 1632448800 1.8805 1632456000 1.8829 1632463200 1.8819 1632470400 1.8855 1632477600 1.8845 1632484800 1.8766 1632492000 1.8695 1632499200 1.8745 1632506400 1.8884 1632513600 1.8806 1632520800 1.8872 1632528000 1.8845 1632535200 1.8858 1632542400 1.8841 1632549600 1.8800 1632556800 1.8862 1632564000 1.8863 1632571200 1.8862 1632578400 1.8849 1632585600 1.8797 1632592800 1.8795 1632600000 1.8774 1632607200 1.8735 1632614400 1.8725 1632621600 1.8719 1632628800 1.8730 1632636000 1.8675 1632643200 1.8798 1632650400 1.8792 1632657600 1.8824 1632664800 1.8810 1632672000 1.8854 1632679200 1.8866 1632686400 1.8839 1632693600 1.8828 1632700800 1.8809 1632708000 1.8859 1632715200 1.8871 1632722400 1.8860 1632729600 1.8811 1632736800 1.8852 1632744000 1.8870 1632751200 1.8909 1632758400 1.8879 1632765600 1.8824 1632772800 1.8809 1632780000 1.8841 1632787200 1.8862 1632794400 1.8907 1632801600 1.8897 1632808800 1.8873 1632816000 1.8839 1632823200 1.8837 1632830400 1.8846 1632837600 1.8857 1632844800 1.8945 1632852000 1.8838 1632859200 1.8949 1632866400 1.8933 1632873600 1.8895 1632880800 1.8905 1632888000 1.8910 1632895200 1.8880 1632902400 1.8898 1632909600 1.8932 1632916800 1.8992 1632924000 1.8959 1632931200 1.8948 1632938400 1.8943 1632945600 1.8905 1632952800 1.9018 1632960000 1.8919 1632967200 1.8893 1632974400 1.8933 1632981600 1.9067 1632988800 1.9015 1632996000 1.9064 1633003200 1.9013 1633010400 1.8932 1633017600 1.8919 1633024800 1.8885 1633032000 1.8897 1633039200 1.8948 1633053600 1.8904 1633060800 1.8975 1633068000 1.8981 1633075200 1.8930 1633082400 1.8893 1633089600 1.8955 1633096800 1.8996 1633104000 1.9026 1633111200 1.9035 1633118400 1.9052 1633125600 1.9076 1633132800 1.9050 1633140000 1.9109 1633147200 1.9088 1633154400 1.9072 1633161600 1.9079 1633168800 1.9161 1633176000 1.9066 1633183200 1.9115 1633190400 1.9083 1633197600 1.9079 1633204800 1.9060 1633212000 1.9010 1633219200 1.8988 1633226400 1.9063 1633233600 1.9048 1633240800 1.9046 1633248000 1.9054 1633255200 1.9012 1633262400 1.9047 1633269600 1.9040 1633276800 1.9028 1633284000 1.9021 1633291200 1.9009 1633298400 1.8983 1633305600 1.8971 1633312800 1.8879 1633320000 1.8898 1633327200 1.8920 1633334400 1.8902 1633341600 1.8892 1633348800 1.8983 1633356000 1.8945 1633363200 1.8965 1633370400 1.9034 1633377600 1.8993 1633384800 1.9017 1633392000 1.8948 1633399200 1.9044 1633406400 1.9065 1633413600 1.9043 1633420800 1.9057 1633428000 1.9008 1633435200 1.9014 1633442400 1.9040 1633449600 1.9008 1633456800 1.9044 1633464000 1.8966 1633471200 1.9151 1633478400 1.9096 1633485600 1.9047 1633492800 1.9046 1633500000 1.9038 1633507200 1.9067 1633514400 1.9089 1633521600 1.9083 1633528800 1.9065 1633536000 1.9097 1633543200 1.9123 1633550400 1.9107 1633557600 1.9195 1633564800 1.9191 1633572000 1.9187 1633579200 1.9209 1633586400 1.9178 1633593600 1.9168 1633600800 1.9134 1633608000 1.9199 1633615200 1.9090 1633622400 1.9068 1633629600 1.9198 1633636800 1.9262 1633644000 1.9197 1633651200 1.9169 1633658400 1.9153 1633665600 1.9144 1633672800 1.9113 1633680000 1.9084 1633687200 1.9111 1633694400 1.9153 1633701600 1.9125 1633708800 1.8804 1633716000 1.8772 1633723200 1.9162 1633730400 1.9105 1633737600 1.9066 1633744800 1.9088 1633752000 1.9075 1633759200 1.9043 1633766400 1.9065 1633773600 1.9133 1633780800 1.9083 1633788000 1.9124 1633795200 1.9085 1633802400 1.9129 1633809600 1.9101 1633816800 1.9069 1633824000 1.9002 1633831200 1.8986 1633838400 1.9024 1633845600 1.9019 1633852800 1.9033 1633860000 1.9087 1633867200 1.9056 1633874400 1.9057 1633881600 1.9050 1633888800 1.9060 1633896000 1.9093 1633903200 1.9097 1633910400 1.9036 1633917600 1.9113 1633924800 1.9110 1633932000 1.9109 1633939200 1.9111 1633946400 1.9074 1633953600 1.9103 1633960800 1.9020 1633968000 1.9074 1633975200 1.9162 1633982400 1.9201 1633989600 1.9183 1633996800 1.9152 1634004000 1.9195 1634011200 1.9179 1634018400 1.9153 1634025600 1.9249 1634032800 1.9233 1634040000 1.9175 1634047200 1.9182 1634054400 1.9214 1634061600 1.9218 1634068800 1.9244 1634076000 1.9266 1634083200 1.9295 1634090400 1.9291 1634097600 1.9289 1634104800 1.9319 1634112000 1.9253 1634119200 1.9266 1634126400 1.9294 1634133600 1.9296 1634140800 1.9296 1634148000 1.9293 1634155200 1.9339 1634162400 1.9352 1634169600 1.9337 1634176800 1.9331 1634184000 1.9359 1634191200 1.9306 1634198400 1.9249 1634205600 1.9260 1634212800 1.9239 1634220000 1.9187 1634227200 1.9234 1634234400 1.9281 1634241600 1.9292 1634248800 1.9320 1634256000 1.9326 1634263200 1.9384 1634270400 1.9361 1634277600 1.9358 1634284800 1.9299 1634292000 1.9296 1634299200 1.9325 1634306400 1.9295 1634313600 1.9359 1634320800 1.9263 1634328000 1.9204 1634335200 1.9288 1634342400 1.9363 1634349600 1.9350 1634356800 1.9318 1634364000 1.9351 1634371200 1.9379 1634378400 1.9346 1634385600 1.9346 1634392800 1.9373 1634400000 1.9354 1634407200 1.9339 1634414400 1.9344 1634421600 1.9348 1634428800 1.9384 1634436000 1.9381 1634443200 1.9485 1634450400 1.9359 1634457600 1.9399 1634464800 1.9364 1634472000 1.9368 1634479200 1.9343 1634486400 1.9271 1634493600 1.9258 1634500800 1.9281 1634508000 1.9302 1634515200 1.9309 1634522400 1.9341 1634529600 1.9353 1634536800 1.9325 1634544000 1.9286 1634551200 1.9300 1634558400 1.9310 1634565600 1.9330 1634572800 1.9441 1634580000 1.9370 1634587200 1.9347 1634594400 1.9491 1634601600 1.9355 1634608800 1.9385 1634616000 1.9356 1634623200 1.9318 1634630400 1.9342 1634637600 1.9317 1634644800 1.9341 1634652000 1.9321 1634659200 1.9363 1634666400 1.9372 1634673600 1.9323 1634680800 1.9337 1634688000 1.9350 1634695200 1.9344 1634702400 1.9328 1634709600 1.9311 1634716800 1.9219 1634724000 1.9283 1634731200 1.9334 1634738400 1.9315 1634745600 1.9343 1634752800 1.9332 1634760000 1.9333 1634767200 1.9307 1634774400 1.9292 1634781600 1.9339 1634788800 1.9172 1634796000 1.9191 1634803200 1.9280 1634810400 1.9380 1634817600 1.9373 1634824800 1.9351 1634832000 1.9342 1634839200 1.9364 1634846400 1.9359 1634853600 1.9375 1634860800 1.9375 1634868000 1.9355 1634875200 1.9331 1634882400 1.9393 1634889600 1.9391 1634896800 1.9458 1634904000 1.9367 1634911200 1.9290 1634918400 1.9308 1634925600 1.9439 1634932800 1.9362 1634940000 1.9282 1634947200 1.9312 1634954400 1.9389 1634961600 1.9379 1634968800 1.9387 1634976000 1.9338 1634983200 1.9339 1634990400 1.9322 1634997600 1.9268 1635004800 1.9373 1635012000 1.9340 1635019200 1.9197 1635026400 1.9357 1635033600 1.9367 1635040800 1.9274 1635048000 1.9261 1635055200 1.9225 1635062400 1.9194 1635069600 1.9181 1635076800 1.9264 1635084000 1.9278 1635091200 1.9315 1635098400 1.9313 1635105600 1.9313 1635112800 1.9294 1635120000 1.9274 1635127200 1.9304 1635134400 1.9251 1635141600 1.9225 1635148800 1.9225 1635156000 1.9233 1635163200 1.9260 1635170400 1.9332 1635177600 1.9324 1635184800 1.9259 1635192000 1.9261 1635199200 1.9233 1635206400 1.9295 1635213600 1.9261 1635220800 1.9317 1635228000 1.9370 1635235200 1.9361 1635242400 1.9369 1635249600 1.9371 1635256800 1.9360 1635264000 1.9328 1635271200 1.9285 1635278400 1.9394 1635285600 1.9429 1635292800 1.9450 1635300000 1.9465 1635307200 1.9439 1635314400 1.9379 1635321600 1.9350 1635328800 1.9359 1635336000 1.9354 1635343200 1.9308 1635350400 1.9286 1635357600 1.9276 1635364800 1.9266 1635372000 1.9310 1635379200 1.9365 1635386400 1.9399 1635393600 1.9341 1635400800 1.9259 1635408000 1.9142 1635415200 1.9224 1635422400 1.9280 1635429600 1.9282 1635436800 1.9237 1635444000 1.9313 1635451200 1.9298 1635458400 1.9383 1635465600 1.9268 1635472800 1.9240 1635480000 1.9224 1635487200 1.9239 1635494400 1.9318 1635501600 1.9304 1635508800 1.9298 1635516000 1.9279 1635523200 1.9295 1635530400 1.9169 1635537600 1.9181 1635544800 1.9162 1635552000 1.9210 1635559200 1.9214 1635566400 1.9215 1635573600 1.9141 1635580800 1.9159 1635588000 1.9193 1635595200 1.9305 1635602400 1.9318 1635609600 1.9125 1635616800 1.9127 1635624000 1.9151 1635631200 1.9187 1635638400 1.9185 1635645600 1.9185 1635652800 1.9182 1635660000 1.9173 1635667200 1.9182 1635674400 1.9182 1635681600 1.9182 1635688800 1.9151 1635696000 1.9152 1635703200 1.9146 1635710400 1.9148 1635717600 1.9200 1635732000 1.9214 1635739200 1.9218 1635746400 1.9214 1635753600 1.9207 1635760800 1.9175 1635768000 1.9151 1635775200 1.9128 1635782400 1.9121 1635789600 1.8946 1635796800 1.9152 1635804000 1.9157 1635811200 1.9187 1635818400 1.9146 1635825600 1.9193 1635832800 1.9165 1635840000 1.9141 1635847200 1.9234 1635854400 1.9222 1635861600 1.9182 1635868800 1.9194 1635876000 1.9185 1635883200 1.9179 1635890400 1.9217 1635897600 1.9177 1635904800 1.9189 1635912000 1.9189 1635919200 1.9203 1635926400 1.9157 1635933600 1.9162 1635940800 1.9122 1635948000 1.9116 1635955200 1.9021 1635962400 1.8989 1635969600 1.9077 1635976800 1.9125 1635984000 1.9039 1635991200 1.9083 1635998400 1.9086 1636005600 1.9096 1636012800 1.9076 1636020000 1.9118 1636027200 1.9061 1636034400 1.9184 1636041600 1.9189 1636048800 1.9113 1636056000 1.9051 1636063200 1.9076 1636070400 1.9064 1636077600 1.8994 1636084800 1.9058 1636092000 1.9031 1636099200 1.9034 1636106400 1.9080 1636113600 1.9104 1636120800 1.8964 1636128000 1.8951 1636135200 1.8992 1636142400 1.8871 1636149600 1.8917 1636156800 1.9078 1636164000 1.9072 1636171200 1.9083 1636178400 1.9083 1636185600 1.9079 1636192800 1.9036 1636200000 1.9140 1636207200 1.9170 1636214400 1.9206 1636221600 1.9226 1636228800 1.9255 1636236000 1.9249 1636243200 1.9251 1636250400 1.9247 1636257600 1.9222 1636264800 1.9226 1636272000 1.9214 1636279200 1.9207 1636286400 1.9209 1636293600 1.9159 1636300800 1.9199 1636308000 1.9219 1636315200 1.9216 1636322400 1.9221 1636329600 1.9221 1636336800 1.9213 1636344000 1.9227 1636351200 1.9351 1636358400 1.9177 1636365600 1.9233 1636372800 1.9242 1636380000 1.9252 1636387200 1.9256 1636394400 1.9291 1636401600 1.9293 1636408800 1.9251 1636416000 1.9252 1636423200 1.9246 1636430400 1.9245 1636437600 1.9342 1636444800 1.9291 1636452000 1.9227 1636459200 1.9207 1636466400 1.9226 1636473600 1.9110 1636480800 1.9117 1636488000 1.9057 1636495200 1.9204 1636502400 1.9171 1636509600 1.9252 1636516800 1.9243 1636524000 1.9233 1636531200 1.9200 1636538400 1.9165 1636545600 1.9276 1636552800 1.9188 1636560000 1.9203 1636567200 1.9202 1636574400 1.9232 1636581600 1.9171 1636588800 1.9191 1636596000 1.9155 1636603200 1.9161 1636610400 1.9095 1636617600 1.9061 1636639200 1.9108 1636646400 1.9150 1636653600 1.9144 1636660800 1.9095 1636668000 1.9200 1636675200 1.9179 1636682400 1.9173 1636689600 1.9200 1636696800 1.9098 1636704000 1.9103 1636711200 1.9196 1636718400 1.9291 1636725600 1.9110 1636732800 1.9151 1636740000 1.9195 1636747200 1.9203 1636754400 1.9271 1636761600 1.9222 1636768800 1.9229 1636776000 1.9202 1636783200 1.9271 1636790400 1.9253 1636797600 1.9197 1636804800 1.9216 1636812000 1.9193 1636819200 1.9116 1636826400 1.9192 1636833600 1.9183 1636840800 1.9194 1636848000 1.9256 1636855200 1.9015 1636862400 1.9175 1636869600 1.9003 1636876800 1.9102 1636884000 1.9209 1636891200 1.9166 1636898400 1.9200 1636905600 1.9175 1636912800 1.9206 1636920000 1.9182 1636927200 1.9208 1636934400 1.9183 1636941600 1.9189 1636948800 1.9186 1636956000 1.9150 1636963200 1.9033 1636970400 1.9094 1636977600 1.9099 1636984800 1.9087 1636992000 1.9133 1636999200 1.9226 1637006400 1.9267 1637013600 1.9240 1637020800 1.9239 1637028000 1.9212 1637035200 1.9144 1637042400 1.9075 1637049600 1.9161 1637056800 1.9159 1637064000 1.9196 1637071200 1.8956 1637078400 1.9115 1637085600 1.8919 1637092800 1.8870 1637100000 1.8860 1637107200 1.8876 1637114400 1.8873 1637121600 1.8878 1637128800 1.8838 1637136000 1.8924 1637143200 1.8861 1637150400 1.8955 1637157600 1.8978 1637164800 1.9018 1637172000 1.8763 1637179200 1.8626 1637186400 1.8698 1637193600 1.8743 1637200800 1.8696 1637208000 1.8676 1637215200 1.8707 1637222400 1.8628 1637229600 1.8658 1637236800 1.8725 1637244000 1.8623 1637251200 1.8624 1637258400 1.8611 1637265600 1.8530 1637272800 1.8561 1637294400 1.8481 1637301600 1.8496 1637308800 1.8531 1637316000 1.8488 1637323200 1.8445 1637330400 1.8327 1637337600 1.8359 1637344800 1.8336 1637352000 1.8330 1637359200 1.8425 1637366400 1.8449 1637373600 1.8416 1637380800 1.8421 1637388000 1.8423 1637395200 1.8351 1637402400 1.8447 1637409600 1.8442 1637416800 1.8324 1637424000 1.8372 1637431200 1.8360 1637438400 1.8391 1637445600 1.8361 1637452800 1.8350 1637460000 1.8315 1637467200 1.8355 1637474400 1.8305 1637481600 1.8285 1637488800 1.8299 1637496000 1.8336 1637503200 1.8317 1637510400 1.8290 1637517600 1.8289 1637524800 1.8365 1637532000 1.8360 1637539200 1.8300 1637546400 1.8358 1637553600 1.8397 1637560800 1.8377 1637568000 1.8396 1637575200 1.8390 1637582400 1.8363 1637589600 1.8340 1637596800 1.8365 1637604000 1.8341 1637611200 1.8337 1637618400 1.8395 1637625600 1.8331 1637632800 1.8342 1637640000 1.8314 1637647200 1.8297 1637654400 1.8306 1637661600 1.8301 1637668800 1.8334 1637676000 1.8282 1637683200 1.8306 1637690400 1.8243 1637697600 1.8302 1637704800 1.8351 1637712000 1.8357 1637719200 1.8371 1637726400 1.8298 1637733600 1.8324 1637740800 1.8319 1637748000 1.8298 1637755200 1.8358 1637762400 1.8365 1637769600 1.8340 1637776800 1.8369 1637784000 1.8381 1637791200 1.8383 1637798400 1.8373 1637805600 1.8393 1637812800 1.8327 1637820000 1.8223 1637827200 1.8299 1637834400 1.8296 1637841600 1.8272 1637848800 1.8297 1637856000 1.8345 1637863200 1.8221 1637870400 1.8138 1637877600 1.8303 1637884800 1.8375 1637892000 1.8433 1637899200 1.8383 1637906400 1.8313 1637913600 1.8340 1637920800 1.8339 1637928000 1.8385 1637935200 1.8391 1637942400 1.8424 1637949600 1.8396 1637956800 1.8396 1637964000 1.8508 1637971200 1.8523 1637978400 1.8516 1637985600 1.8525 1637992800 1.8489 1638000000 1.8510 1638007200 1.8444 1638014400 1.8469 1638021600 1.8475 1638028800 1.8461 1638036000 1.8433 1638043200 1.8418 1638050400 1.8403 1638057600 1.8440 1638064800 1.8499 1638072000 1.8496 1638079200 1.8489 1638086400 1.8508 1638093600 1.8522 1638100800 1.8485 1638108000 1.8499 1638115200 1.8427 1638122400 1.8460 1638129600 1.8489 1638136800 1.8456 1638144000 1.8459 1638151200 1.8476 1638158400 1.8450 1638165600 1.8454 1638172800 1.8426 1638180000 1.8444 1638187200 1.8510 1638194400 1.8494 1638201600 1.8484 1638208800 1.8436 1638216000 1.8388 1638223200 1.8393 1638230400 1.8393 1638237600 1.8393 1638244800 1.8330 1638252000 1.8323 1638259200 1.8361 1638266400 1.8387 1638273600 1.8341 1638280800 1.8303 1638288000 1.8321 1638295200 1.8242 1638302400 1.8229 1638309600 1.8279 1638324000 1.8261 1638331200 1.8180 1638338400 1.8181 1638345600 1.8164 1638352800 1.8168 1638360000 1.8212 1638367200 1.8231 1638374400 1.8220 1638381600 1.8227 1638388800 1.8225 1638396000 1.8273 1638403200 1.8305 1638410400 1.8303 1638417600 1.8278 1638424800 1.8327 1638432000 1.8364 1638439200 1.8341 1638446400 1.8354 1638453600 1.8289 1638460800 1.8280 1638468000 1.8359 1638475200 1.8341 1638482400 1.8369 1638489600 1.8335 1638496800 1.8345 1638504000 1.8405 1638511200 1.8352 1638518400 1.8392 1638525600 1.8385 1638532800 1.8426 1638540000 1.8398 1638547200 1.8385 1638554400 1.8472 1638561600 1.8478 1638568800 1.8467 1638576000 1.8448 1638583200 1.8444 1638590400 1.8435 1638597600 1.8432 1638604800 1.8433 1638612000 1.8463 1638619200 1.8462 1638626400 1.8421 1638633600 1.8512 1638640800 1.8634 1638648000 1.8603 1638655200 1.8700 1638662400 1.8674 1638669600 1.8718 1638676800 1.8550 1638684000 1.8535 1638691200 1.8566 1638698400 1.8559 1638705600 1.8582 1638712800 1.8542 1638720000 1.8566 1638727200 1.8484 1638734400 1.8514 1638741600 1.8576 1638748800 1.8553 1638756000 1.8659 1638763200 1.8688 1638770400 1.8757 1638777600 1.8690 1638784800 1.8687 1638792000 1.8662 1638799200 1.8673 1638806400 1.8596 1638813600 1.8593 1638820800 1.8628 1638828000 1.8658 1638835200 1.8580 1638842400 1.8671 1638849600 1.8640 1638856800 1.8628 1638864000 1.8656 1638871200 1.8578 1638878400 1.8551 1638885600 1.8642 1638892800 1.8607 1638900000 1.8588 1638907200 1.8616 1638914400 1.8607 1638921600 1.9151 1638928800 1.9166 1638936000 1.9123 1638943200 1.9085 1638950400 1.9079 1638957600 1.9159 1638964800 1.9186 1638972000 1.9131 1638979200 1.9234 1638986400 1.9230 1638993600 1.9379 1639000800 1.9400 1639008000 1.9401 1639015200 1.9375 1639022400 1.9387 1639029600 1.9350 1639036800 1.9341 1639044000 1.9375 1639051200 1.9336 1639058400 1.9303 1639065600 1.9361 1639072800 1.9380 1639080000 1.9408 1639087200 1.9440 1639094400 1.9466 1639101600 1.9518 1639108800 1.9507 1639116000 1.9511 1639123200 1.9489 1639130400 1.9465 1639137600 1.9461 1639144800 1.9467 1639152000 1.9399 1639159200 1.9451 1639166400 1.9481 1639173600 1.9585 1639180800 1.9569 1639188000 1.9542 1639195200 1.9540 1639202400 1.9621 1639209600 1.9609 1639216800 1.9564 1639224000 1.9561 1639231200 1.9573 1639238400 1.9576 1639245600 1.9539 1639252800 1.9557 1639260000 1.9532 1639267200 1.9566 1639274400 1.9537 1639281600 1.9567 1639288800 1.9475 1639296000 1.9530 1639303200 1.9513 1639310400 1.9527 1639317600 1.9549 1639324800 1.9548 1639332000 1.9586 1639339200 1.9400 1639346400 1.9548 1639353600 1.9546 1639360800 1.9542 1639368000 1.9540 1639375200 1.9547 1639382400 1.9567 1639389600 1.9532 1639396800 1.9421 1639404000 1.9462 1639411200 1.9575 1639418400 1.9656 1639425600 1.9610 1639432800 1.9610 1639440000 1.9571 1639447200 1.9636 1639454400 1.9642 1639461600 1.9605 1639468800 1.9529 1639476000 1.9542 1639483200 1.9597 1639490400 1.9476 1639497600 1.9477 1639504800 1.9397 1639512000 1.9429 1639519200 1.9517 1639526400 1.9531 1639533600 1.9500 1639540800 1.9496 1639548000 1.9488 1639555200 1.9457 1639562400 1.9487 1639569600 1.9487 1639576800 1.9503 1639584000 1.9481 1639591200 1.9468 1639598400 1.9484 1639605600 1.9436 1639612800 1.9458 1639620000 1.9453 1639627200 1.9420 1639634400 1.9410 1639641600 1.9428 1639648800 1.9385 1639656000 1.9450 1639663200 1.9493 1639670400 1.9396 1639677600 1.9438 1639684800 1.9434 1639692000 1.9426 1639699200 1.9502 1639706400 1.9503 1639713600 1.9499 1639720800 1.9431 1639728000 1.9417 1639735200 1.9470 1639742400 1.9441 1639749600 1.9393 1639756800 1.9478 1639764000 1.9427 1639771200 1.9521 1639778400 1.9473 1639785600 1.9402 1639792800 1.9402 1639800000 1.9382 1639807200 1.9381 1639814400 1.9414 1639821600 1.9416 1639828800 1.9418 1639836000 1.9419 1639843200 1.9303 1639850400 1.9349 1639857600 1.9394 1639864800 1.9387 1639872000 1.9416 1639879200 1.9422 1639886400 1.9434 1639893600 1.9407 1639900800 1.9407 1639908000 1.9410 1639915200 1.9411 1639922400 1.9387 1639929600 1.9385 1639936800 1.9397 1639944000 1.9401 1639951200 1.9335 1639958400 1.9305 1639965600 1.9333 1639972800 1.9338 1639980000 1.9335 1639987200 1.9337 1639994400 1.9222 1640001600 1.9206 1640008800 1.9186 1640016000 1.9159 1640023200 1.9162 1640030400 1.9189 1640037600 1.9157 1640044800 1.9168 1640052000 1.9160 1640059200 1.9137 1640066400 1.9072 1640073600 1.9111 1640080800 1.9109 1640088000 1.9031 1640095200 1.9050 1640102400 1.9017 1640109600 1.8878 1640116800 1.8988 1640124000 1.9052 1640131200 1.9045 1640138400 1.9017 1640145600 1.9039 1640152800 1.8941 1640160000 1.9022 1640167200 1.8979 1640174400 1.9010 1640181600 1.8945 1640188800 1.9029 1640196000 1.9064 1640203200 1.9123 1640210400 1.9084 1640217600 1.9131 1640224800 1.9120 1640232000 1.9136 1640239200 1.9142 1640246400 1.9109 1640253600 1.9097 1640260800 1.9145 1640268000 1.9135 1640275200 1.9098 1640282400 1.9048 1640289600 1.9080 1640296800 1.9055 1640304000 1.9107 1640311200 1.9084 1640318400 1.8998 1640325600 1.8962 1640332800 1.8958 1640340000 1.8968 1640347200 1.8996 1640354400 1.8996 1640361600 1.9120 1640368800 1.9123 1640376000 1.9079 1640383200 1.9110 1640390400 1.9089 1640397600 1.9099 1640404800 1.9108 1640412000 1.9087 1640419200 1.9084 1640426400 1.9099 1640433600 1.9094 1640440800 1.9099 1640448000 1.9095 1640455200 1.9100 1640462400 1.9069 1640469600 1.9097 1640476800 1.9099 1640484000 1.9102 1640491200 1.9099 1640498400 1.9077 1640505600 1.9077 1640512800 1.9078 1640520000 1.9072 1640527200 1.9127 1640534400 1.9104 1640541600 1.9083 1640548800 1.9100 1640556000 1.9101 1640563200 1.9104 1640570400 1.9100 1640577600 1.9130 1640584800 1.9124 1640592000 1.9120 1640599200 1.9107 1640606400 1.9106 1640613600 1.8976 1640620800 1.8961 1640628000 1.8934 1640635200 1.8941 1640642400 1.8940 1640649600 1.8967 1640656800 1.9004 1640664000 1.8974 1640671200 1.8903 1640678400 1.8953 1640685600 1.8967 1640692800 1.8993 1640700000 1.8974 1640707200 1.8963 1640714400 1.9007 1640721600 1.8978 1640728800 1.8952 1640736000 1.9014 1640743200 1.8971 1640750400 1.8980 1640757600 1.9007 1640764800 1.8984 1640772000 1.8987 1640779200 1.8926 1640786400 1.8874 1640793600 1.8926 1640800800 1.8861 1640808000 1.8930 1640815200 1.8968 1640822400 1.8998 1640829600 1.8995 1640836800 1.8963 1640844000 1.8920 1640851200 1.8972 1640858400 1.8934 1640865600 1.8961 1640872800 1.8979 1640880000 1.9000 1640887200 1.8968 1640894400 1.9004 1640901600 1.9064 1640908800 1.9039 1640916000 1.9011 1640923200 1.9039 1640930400 1.9010 1640937600 1.9013 1640944800 1.9009 1640952000 1.8983 1640959200 1.9013 1640966400 1.8997 1640973600 1.9060 1640980800 1.9033 1640988000 1.9012 1641002400 1.9048 1641009600 1.9015 1641016800 1.9037 1641024000 1.9016 1641031200 1.9047 1641038400 1.9060 1641045600 1.9047 1641052800 1.9046 1641060000 1.9035 1641067200 1.9001 1641074400 1.9012 1641081600 1.9012 1641088800 1.9003 1641096000 1.9073 1641103200 1.8973 1641110400 1.9016 1641117600 1.9016 1641124800 1.9025 1641132000 1.9012 1641139200 1.9049 1641146400 1.9124 1641153600 1.9123 1641160800 1.9092 1641168000 1.9089 1641175200 1.9126 1641182400 1.9087 1641189600 1.9107 1641196800 1.9113 1641204000 1.9096 1641211200 1.9113 1641218400 1.9090 1641225600 1.9125 1641232800 1.9040 1641240000 1.9007 1641247200 1.8968 1641254400 1.9110 1641261600 1.9109 1641268800 1.9087 1641276000 1.9079 1641283200 1.9094 1641290400 1.9106 1641297600 1.9091 1641304800 1.9104 1641312000 1.9086 1641319200 1.9186 1641326400 1.9131 1641333600 1.9079 1641340800 1.9139 1641348000 1.9133 1641355200 1.9139 1641362400 1.9184 1641369600 1.9139 1641376800 1.9187 1641384000 1.9190 1641391200 1.9157 1641398400 1.9173 1641405600 1.9173 1641412800 1.9179 1641420000 1.9127 1641427200 1.9170 1641434400 1.9190 1641441600 1.9203 1641448800 1.9219 1641456000 1.9219 1641463200 1.9188 1641470400 1.9234 1641477600 1.9230 1641484800 1.9264 1641492000 1.9176 1641499200 1.9160 1641506400 1.9176 1641513600 1.9210 1641520800 1.9235 1641528000 1.9235 1641535200 1.9199 1641542400 1.9204 1641549600 1.9209 1641556800 1.9236 1641564000 1.9238 1641571200 1.9262 1641578400 1.9268 1641585600 1.9254 1641592800 1.9211 1641600000 1.9156 1641607200 1.9233 1641614400 1.9207 1641621600 1.9190 1641628800 1.9190 1641636000 1.9195 1641643200 1.9201 1641650400 1.9166 1641657600 1.9234 1641664800 1.9285 1641672000 1.9279 1641679200 1.9295 1641686400 1.9297 1641693600 1.9292 1641700800 1.9294 1641708000 1.9299 1641715200 1.9299 1641722400 1.9297 1641729600 1.9328 1641736800 1.9292 1641744000 1.9277 1641751200 1.9275 1641758400 1.9278 1641765600 1.9260 1641772800 1.9280 1641780000 1.9244 1641787200 1.9267 1641794400 1.9256 1641801600 1.9233 1641808800 1.9185 1641816000 1.9225 1641823200 1.9213 1641830400 1.9223 1641837600 1.9255 1641844800 1.9258 1641852000 1.9296 1641859200 1.9171 1641866400 1.9159 1641873600 1.9144 1641880800 1.9144 1641888000 1.9138 1641895200 1.9175 1641902400 1.9172 1641909600 1.9256 1641916800 1.9204 1641924000 1.9242 1641931200 1.9169 1641938400 1.9247 1641945600 1.9243 1641952800 1.9242 1641960000 1.9213 1641967200 1.9213 1641974400 1.9261 1641981600 1.9251 1641988800 1.9317 1641996000 1.9294 1642003200 1.9227 1642010400 1.9187 1642017600 1.9218 1642024800 1.9220 1642032000 1.9218 1642039200 1.9185 1642046400 1.9144 1642053600 1.9141 1642060800 1.9097 1642068000 1.9083 1642075200 1.9061 1642082400 1.9032 1642089600 1.9093 1642096800 1.9093 1642104000 1.9109 1642111200 1.9054 1642118400 1.9055 1642125600 1.9031 1642132800 1.9120 1642140000 1.9071 1642147200 1.9096 1642154400 1.9090 1642161600 1.9128 1642168800 1.9076 1642176000 1.9037 1642183200 1.9099 1642190400 1.9125 1642197600 1.9171 1642204800 1.9111 1642212000 1.9044 1642219200 1.8995 1642226400 1.9028 1642233600 1.9078 1642240800 1.9084 1642248000 1.9086 1642255200 1.9082 1642262400 1.9111 1642269600 1.9096 1642276800 1.9106 1642284000 1.9086 1642291200 1.9118 1642298400 1.9108 1642305600 1.9109 1642312800 1.9113 1642320000 1.9084 1642327200 1.9056 1642334400 1.9136 1642341600 1.9126 1642348800 1.9052 1642356000 1.9081 1642363200 1.9049 1642370400 1.9052 1642377600 1.9162 1642384800 1.9129 1642392000 1.9158 1642399200 1.9138 1642406400 1.9133 1642413600 1.9118 1642420800 1.9143 1642428000 1.9111 1642435200 1.9122 1642442400 1.9088 1642449600 1.9092 1642456800 1.9045 1642464000 1.9077 1642471200 1.9073 1642478400 1.8997 1642485600 1.9004 1642492800 1.8977 1642500000 1.9064 1642507200 1.9065 1642514400 1.9054 1642521600 1.9018 1642528800 1.9031 1642536000 1.9078 1642543200 1.9083 1642550400 1.9109 1642557600 1.9100 1642564800 1.9066 1642572000 1.9014 1642579200 1.9029 1642586400 1.9062 1642593600 1.9093 1642600800 1.9089 1642608000 1.9119 1642615200 1.9120 1642622400 1.9073 1642629600 1.9120 1642636800 1.9137 1642644000 1.9117 1642651200 1.9122 1642658400 1.9080 1642665600 1.9123 1642672800 1.9069 1642694400 1.9154 1642701600 1.9216 1642708800 1.9147 1642716000 1.9056 1642723200 1.9142 1642730400 1.9165 1642737600 1.9139 1642744800 1.9146 1642752000 1.9153 1642759200 1.9138 1642766400 1.9145 1642773600 1.9077 1642780800 1.9083 1642788000 1.9633 1642795200 1.9103 1642802400 1.9090 1642809600 1.9090 1642816800 1.9052 1642824000 1.9078 1642831200 1.9085 1642838400 1.9024 1642845600 1.9045 1642852800 1.9074 1642860000 1.8983 1642867200 1.9039 1642874400 1.9053 1642881600 1.9025 1642888800 1.9073 1642896000 1.9081 1642903200 1.9090 1642910400 1.9077 1642917600 1.9081 1642924800 1.9055 1642932000 1.9098 1642939200 1.9104 1642946400 1.9066 1642953600 1.9044 1642960800 1.9080 1642968000 1.9058 1642975200 1.9054 1642982400 1.9055 1642989600 1.9082 1642996800 1.9047 1643004000 1.9033 1643011200 1.9029 1643018400 1.9025 1643025600 1.9058 1643032800 1.8993 1643040000 1.9084 1643047200 1.9062 1643054400 1.9092 1643061600 1.9097 1643068800 1.9107 1643076000 1.9086 1643083200 1.9027 1643090400 1.9055 1643097600 1.9027 1643104800 1.9051 1643112000 1.9048 1643119200 1.9025 1643126400 1.9019 1643133600 1.9005 1643140800 1.9022 1643148000 1.9039 1643155200 1.9026 1643162400 1.9019 1643169600 1.8974 1643176800 1.8998 1643184000 1.9043 1643191200 1.9014 1643198400 1.9016 1643205600 1.9002 1643212800 1.8978 1643220000 1.8993 1643227200 1.8975 1643234400 1.8938 1643241600 1.8934 1643248800 1.8945 1643256000 1.9016 1643263200 1.9028 1643270400 1.9022 1643277600 1.9009 1643284800 1.9030 1643292000 1.9006 1643299200 1.8976 1643306400 1.8986 1643313600 1.8957 1643320800 1.8998 1643328000 1.8995 1643335200 1.8980 1643342400 1.8981 1643349600 1.9013 1643356800 1.8997 1643364000 1.8995 1643371200 1.9016 1643378400 1.8977 1643385600 1.8922 1643392800 1.8886 1643400000 1.8969 1643407200 1.8975 1643414400 1.8906 1643421600 1.8918 1643428800 1.8961 1643436000 1.8963 1643443200 1.8959 1643450400 1.8956 1643457600 1.8900 1643464800 1.8954 1643472000 1.8941 1643479200 1.8927 1643486400 1.9003 1643493600 1.8981 1643500800 1.8949 1643508000 1.9007 1643515200 1.9000 1643522400 1.9012 1643529600 1.8953 1643536800 1.8980 1643544000 1.8977 1643551200 1.9009 1643558400 1.9001 1643565600 1.9012 1643572800 1.9014 1643580000 1.8949 1643587200 1.8980 1643594400 1.9007 1643601600 1.9034 1643608800 1.9036 1643616000 1.9013 1643623200 1.9009 1643630400 1.9019 1643637600 1.9009 1643644800 1.9008 1643652000 1.8966 1643659200 1.8947 1643666400 1.9001 1643680800 1.9028 1643688000 1.9017 1643695200 1.8952 1643702400 1.9020 1643709600 1.9017 1643716800 1.9009 1643724000 1.8943 1643731200 1.8976 1643738400 1.8963 1643745600 1.8954 1643752800 1.8977 1643760000 1.8962 1643767200 1.8933 1643774400 1.8898 1643781600 1.8830 1643788800 1.8897 1643796000 1.8932 1643803200 1.8835 1643810400 1.8894 1643817600 1.8815 1643824800 1.8947 1643832000 1.8934 1643839200 1.8930 1643846400 1.8923 1643853600 1.8922 1643860800 1.8880 1643868000 1.8900 1643875200 1.8873 1643882400 1.8827 1643889600 1.8757 1643896800 1.8823 1643904000 1.8797 1643911200 1.8837 1643918400 1.8844 1643925600 1.8819 1643932800 1.8840 1643940000 1.8859 1643947200 1.8816 1643954400 1.8832 1643961600 1.8781 1643968800 1.8828 1643976000 1.8869 1643983200 1.8834 1643990400 1.8750 1643997600 1.8797 1644004800 1.8736 1644012000 1.8718 1644019200 1.8765 1644026400 1.8692 1644033600 1.8755 1644040800 1.8689 1644048000 1.8692 1644055200 1.8672 1644062400 1.8734 1644069600 1.8788 1644076800 1.8788 1644084000 1.8745 1644091200 1.8819 1644098400 1.8787 1644105600 1.8831 1644112800 1.8818 1644120000 1.8796 1644127200 1.8759 1644134400 1.8763 1644141600 1.8727 1644148800 1.8759 1644156000 1.8742 1644163200 1.8833 1644170400 1.8800 1644177600 1.8816 1644184800 1.8813 1644192000 1.8819 1644199200 1.8800 1644206400 1.8827 1644213600 1.8839 1644220800 1.8834 1644228000 1.8833 1644235200 1.8869 1644242400 1.8815 1644249600 1.8828 1644256800 1.8823 1644264000 1.8846 1644271200 1.8781 1644278400 1.8812 1644285600 1.8768 1644292800 1.8695 1644300000 1.8704 1644307200 1.8717 1644314400 1.8710 1644321600 1.8756 1644328800 1.8712 1644336000 1.8722 1644343200 1.8673 1644350400 1.8741 1644357600 1.8650 1644364800 1.8700 1644372000 1.8796 1644379200 1.8725 1644386400 1.8793 1644393600 1.8811 1644400800 1.8816 1644408000 1.8782 1644415200 1.8698 1644422400 1.8773 1644429600 1.8779 1644436800 1.8745 1644444000 1.8769 1644451200 1.8716 1644458400 1.8670 1644465600 1.8641 1644472800 1.8621 1644480000 1.8640 1644487200 1.8702 1644494400 1.8705 1644501600 1.8731 1644508800 1.8723 1644516000 1.8721 1644523200 1.8670 1644530400 1.8660 1644537600 1.8742 1644544800 1.8734 1644552000 1.8751 1644559200 1.8774 1644566400 1.8749 1644573600 1.8746 1644580800 1.8745 1644588000 1.8695 1644595200 1.8720 1644602400 1.8737 1644609600 1.8764 1644616800 1.8775 1644624000 1.8759 1644631200 1.8772 1644638400 1.8689 1644645600 1.8693 1644652800 1.8649 1644660000 1.8612 1644667200 1.8718 1644674400 1.8687 1644681600 1.8654 1644688800 1.8621 1644696000 1.8656 1644703200 1.8688 1644710400 1.8680 1644717600 1.8646 1644724800 1.8675 1644732000 1.8678 1644739200 1.8667 1644746400 1.8675 1644753600 1.8698 1644760800 1.8689 1644768000 1.8667 1644775200 1.8681 1644782400 1.8712 1644789600 1.8652 1644796800 1.8675 1644804000 1.8629 1644811200 1.8671 1644818400 1.8654 1644825600 1.8652 1644832800 1.8651 1644840000 1.8655 1644847200 1.8621 1644854400 1.8643 1644861600 1.8727 1644868800 1.8627 1644876000 1.8686 1644883200 1.8698 1644890400 1.8779 1644897600 1.8817 1644904800 1.8800 1644912000 1.8807 1644919200 1.8718 1644926400 1.8744 1644933600 1.8841 1644940800 1.8904 1644948000 1.8898 1644955200 1.8922 1644962400 1.8896 1644969600 1.8933 1644976800 1.8897 1644984000 1.8933 1644991200 1.8898 1644998400 1.8902 1645005600 1.8876 1645012800 1.8874 1645020000 1.8851 1645027200 1.8905 1645034400 1.8813 1645041600 1.8864 1645048800 1.8817 1645056000 1.8877 1645063200 1.8900 1645070400 1.8986 1645077600 1.8991 1645084800 1.8987 1645092000 1.8984 1645099200 1.8984 1645106400 1.8994 1645113600 1.8934 1645120800 1.9020 1645128000 1.9040 1645135200 1.8959 1645142400 1.9007 1645149600 1.8970 1645156800 1.8991 1645164000 1.8977 1645171200 1.8991 1645178400 1.8993 1645185600 1.9007 1645192800 1.9012 1645200000 1.8962 1645207200 1.8996 1645214400 1.8995 1645221600 1.8996 1645228800 1.8996 1645236000 1.8983 1645243200 1.8980 1645250400 1.8936 1645257600 1.8959 1645264800 1.8979 1645272000 1.8955 1645279200 1.8947 1645286400 1.8925 1645293600 1.8904 1645300800 1.8936 1645308000 1.8988 1645315200 1.8975 1645322400 1.8978 1645329600 1.8975 1645336800 1.8985 1645344000 1.9030 1645351200 1.8979 1645358400 1.9035 1645365600 1.9072 1645372800 1.9022 1645380000 1.9033 1645387200 1.8985 1645394400 1.8950 1645416000 1.8978 1645423200 1.8991 1645430400 1.8968 1645437600 1.8956 1645444800 1.8987 1645452000 1.9055 1645459200 1.9040 1645466400 1.9059 1645473600 1.9115 1645480800 1.9114 1645502400 1.9120 1645509600 1.8966 1645516800 1.9128 1645524000 1.9110 1645531200 1.9077 1645538400 1.9023 1645545600 1.9024 1645552800 1.8976 1645560000 1.9011 1645567200 1.9038 1645574400 1.9082 1645581600 1.9104 1645588800 1.9079 1645596000 1.9075 1645603200 1.9313 1645610400 1.9005 1645617600 1.8983 1645624800 1.8979 1645632000 1.9105 1645639200 1.9071 1645646400 1.9078 1645653600 1.9082 1645660800 1.9088 1645668000 1.9111 1645675200 1.9120 1645682400 1.9076 1645689600 1.9057 1645696800 1.9080 1645704000 1.9117 1645711200 1.9005 1645718400 1.9079 1645725600 1.9062 1645732800 1.8966 1645740000 1.8900 1645747200 1.8971 1645754400 1.9008 1645761600 1.8982 1645768800 1.8953 1645776000 1.8915 1645783200 1.8956 1645790400 1.8944 1645797600 1.8944 1645804800 1.8958 1645812000 1.9439 1645819200 1.9183 1645826400 1.9102 1645833600 1.9052 1645840800 1.8888 1645848000 1.8878 1645855200 1.8882 1645862400 1.8917 1645869600 1.8914 1645876800 1.8916 1645884000 1.8985 1645891200 1.8996 1645898400 1.8935 1645905600 1.8927 1645912800 1.8988 1645920000 1.9044 1645927200 1.9039 1645934400 1.9025 1645941600 1.8984 1645948800 1.9026 1645956000 1.9037 1645963200 1.9016 1645970400 1.8982 1645977600 1.8961 1645984800 1.9139 1645992000 1.8928 1645999200 1.8978 1646006400 1.8983 1646013600 1.8983 1646020800 1.8993 1646028000 1.8974 1646035200 1.8990 1646042400 1.8960 1646049600 1.8905 1646056800 1.8928 1646064000 1.9180 1646071200 1.8944 1646078400 1.8962 1646085600 1.8971 1646100000 1.9000 1646107200 1.8995 1646114400 1.8970 1646121600 1.8971 1646128800 1.8863 1646136000 1.8913 1646143200 1.8908 1646150400 1.8902 1646157600 1.8895 1646164800 1.8924 1646172000 1.8919 1646179200 1.8926 1646186400 1.8991 1646193600 1.8952 1646200800 1.8883 1646208000 1.8883 1646215200 1.8855 1646222400 1.8856 1646229600 1.8896 1646236800 1.8881 1646244000 1.8845 1646251200 1.8971 1646258400 1.8892 1646265600 1.8916 1646272800 1.8913 1646280000 1.8908 1646287200 1.8887 1646294400 1.8882 1646301600 1.8892 1646308800 1.8871 1646316000 1.8884 1646323200 1.8976 1646330400 1.8916 1646337600 1.8921 1646344800 1.8915 1646352000 1.8848 1646359200 1.8821 1646366400 1.8935 1646373600 1.8875 1646380800 1.8890 1646388000 1.8911 1646395200 1.8939 1646402400 1.8847 1646409600 1.8909 1646416800 1.8866 1646424000 1.8906 1646431200 1.8885 1646438400 1.8911 1646445600 1.8783 1646452800 1.8853 1646460000 1.8841 1646467200 1.8854 1646474400 1.8937 1646481600 1.8918 1646488800 1.8852 1646496000 1.8933 1646503200 1.9000 1646510400 1.9001 1646517600 1.9066 1646524800 1.9004 1646532000 1.9014 1646539200 1.9024 1646546400 1.8999 1646553600 1.9002 1646560800 1.8954 1646568000 1.8940 1646575200 1.8917 1646582400 1.9102 1646589600 1.8967 1646596800 1.8936 1646604000 1.8893 1646611200 1.8886 1646618400 1.8886 1646625600 1.8873 1646632800 1.8837 1646640000 1.8867 1646647200 1.8855 1646654400 1.8864 1646661600 1.8924 1646668800 1.8954 1646676000 1.9008 1646683200 1.8975 1646690400 1.8919 1646697600 1.8924 1646704800 1.8934 1646712000 1.8958 1646719200 1.8815 1646726400 1.8948 1646733600 1.8959 1646740800 1.8969 1646748000 1.8912 1646755200 1.8964 1646762400 1.8852 1646769600 1.8972 1646776800 1.8970 1646784000 1.9037 1646791200 1.9050 1646798400 1.9050 1646805600 1.9015 1646812800 1.9004 1646820000 1.8972 1646827200 1.8988 1646834400 1.8891 1646841600 1.6089 1646856000 1.8988 1646863200 1.8968 1646870400 1.8975 1646877600 1.8934 1646884800 1.8920 1646892000 1.8975 1646899200 1.8946 1646906400 1.8983 1646913600 1.8891 1646920800 1.9004 1646928000 1.9092 1646935200 1.9126 1646942400 1.9082 1646949600 1.9037 1646956800 1.9028 1646964000 1.9049 1646971200 1.8997 1646978400 1.9011 1646985600 1.9059 1646992800 1.9012 1647000000 1.8986 1647007200 1.9011 1647014400 1.9082 1647021600 1.9132 1647028800 1.9095 1647036000 1.9078 1647043200 1.9073 1647050400 1.9107 1647057600 1.9092 1647064800 1.9087 1647072000 1.9049 1647079200 1.9021 1647086400 1.9076 1647093600 1.9099 1647100800 1.9134 1647108000 1.9086 1647115200 1.9095 1647122400 1.9069 1647129600 1.9067 1647136800 1.9111 1647144000 1.9070 1647151200 1.9096 1647158400 1.9098 1647165600 1.9103 1647172800 1.9112 1647180000 1.9094 1647187200 1.9073 1647194400 1.9094 1647201600 1.9035 1647208800 1.8990 1647216000 1.9029 1647223200 1.9069 1647230400 1.9060 1647237600 1.9061 1647244800 1.9067 1647252000 1.9204 1647259200 1.9217 1647266400 1.9222 1647273600 1.9184 1647280800 1.9193 1647288000 1.9159 1647295200 1.9147 1647302400 1.9158 1647309600 1.9154 1647316800 1.9125 1647324000 1.9177 1647331200 1.9142 1647338400 1.9171 1647345600 1.9170 1647352800 1.9161 1647360000 1.9133 1647367200 1.9123 1647374400 1.9095 1647381600 1.9149 1647388800 1.9144 1647396000 1.9175 1647403200 1.9122 1647410400 1.9155 1647417600 1.9186 1647424800 1.9200 1647432000 1.9190 1647439200 1.9228 1647446400 1.9191 1647453600 1.9187 1647460800 1.9202 1647468000 1.9208 1647475200 1.9221 1647482400 1.9202 1647489600 1.9167 1647496800 1.9175 1647504000 1.9199 1647511200 1.9203 1647518400 1.9141 1647525600 1.9228 1647532800 1.9199 1647540000 1.9418 1647547200 1.9323 1647554400 1.9328 1647561600 1.9355 1647568800 1.9405 1647576000 1.9343 1647583200 1.9323 1647590400 1.9318 1647597600 1.9346 1647604800 1.9328 1647612000 1.9328 1647619200 1.9318 1647626400 1.9333 1647633600 1.9437 1647640800 1.9388 1647648000 1.9358 1647655200 1.9448 1647662400 1.9420 1647669600 1.9426 1647676800 1.9398 1647684000 1.9431 1647691200 1.9437 1647698400 1.9438 1647705600 1.9444 1647712800 1.9430 1647720000 1.9426 1647727200 1.9453 1647734400 1.9447 1647741600 1.9433 1647748800 1.9385 1647756000 1.9409 1647763200 1.9412 1647770400 1.9355 1647777600 1.9434 1647784800 1.9462 1647792000 1.9484 1647799200 1.9445 1647806400 1.9484 1647813600 1.9483 1647820800 1.9483 1647828000 1.9484 1647835200 1.9439 1647842400 1.9486 1647849600 1.9408 1647856800 1.9418 1647864000 1.9522 1647871200 1.9436 1647878400 1.9468 1647885600 1.9510 1647892800 1.9557 1647900000 1.9563 1647907200 1.9478 1647914400 1.9473 1647921600 1.9448 1647928800 1.9469 1647936000 1.9457 1647943200 1.9461 1647950400 1.9472 1647957600 1.9421 1647964800 1.9379 1647972000 1.9394 1647979200 1.9469 1647986400 1.9444 1647993600 1.9432 1648000800 1.9455 1648008000 1.9439 1648015200 1.9481 1648022400 1.9475 1648029600 1.9471 1648036800 1.9466 1648044000 1.9480 1648058400 1.9508 1648065600 1.9531 1648072800 1.9512 1648080000 1.9545 1648087200 1.9505 1648094400 1.9455 1648101600 1.9415 1648108800 1.9413 1648116000 1.9475 1648123200 1.9470 1648130400 1.9485 1648137600 1.9533 1648144800 1.9482 1648152000 1.9489 1648159200 1.9511 1648166400 1.9509 1648173600 1.9514 1648180800 1.9504 1648188000 1.9481 1648195200 1.9457 1648202400 1.9509 1648209600 1.9492 1648216800 1.9432 1648224000 1.9410 1648231200 1.9425 1648238400 1.9443 1648245600 1.9468 1648252800 1.9495 1648260000 1.9490 1648267200 1.9341 1648274400 1.9442 1648281600 1.9489 1648288800 1.9400 1648296000 1.9406 1648303200 1.9383 1648310400 1.9506 1648317600 1.9481 1648324800 1.9542 1648332000 1.9526 1648339200 1.9528 1648346400 1.9537 1648353600 1.9524 1648360800 1.9521 1648368000 1.9556 1648375200 1.9549 1648382400 1.9548 1648389600 1.9530 1648396800 1.9524 1648404000 1.9570 1648411200 1.9569 1648418400 1.9571 1648425600 1.9524 1648432800 1.9543 1648440000 1.9609 1648447200 1.9552 1648454400 1.9751 1648461600 1.9756 1648468800 1.9782 1648476000 1.9754 1648483200 1.9754 1648490400 1.9733 1648497600 1.9724 1648504800 1.9751 1648512000 1.9755 1648519200 1.9791 1648526400 2.0347 1648533600 2.0353 1648540800 2.0360 1648548000 2.0287 1648555200 2.0257 1648562400 2.0291 1648569600 2.0068 1648576800 2.0066 1648584000 2.0124 1648591200 2.0101 1648598400 2.0107 1648605600 2.0116 1648612800 2.0123 1648620000 2.0127 1648627200 2.0137 1648634400 2.0164 1648641600 2.0161 1648648800 2.0154 1648656000 2.0070 1648663200 2.0036 1648670400 1.9896 1648677600 2.0099 1648684800 2.0080 1648692000 2.0107 1648699200 2.0095 1648706400 2.0061 1648713600 2.0084 1648720800 1.9969 1648728000 2.0124 1648735200 2.0123 1648742400 2.0165 1648749600 2.0073 1648756800 2.0146 1648764000 2.0172 1648778400 1.9602 1648785600 1.9590 1648792800 1.9582 1648800000 1.9541 1648807200 1.9551 1648814400 1.9594 1648821600 1.9562 1648828800 1.9531 1648836000 1.9461 1648843200 1.9458 1648850400 1.9485 1648857600 1.9465 1648864800 1.9363 1648872000 1.9355 1648879200 1.9421 1648886400 1.9448 1648893600 1.9486 1648900800 1.9487 1648908000 1.9406 1648915200 1.9383 1648922400 1.9388 1648929600 1.9448 1648936800 1.9432 1648944000 1.9404 1648951200 1.9419 1648958400 1.9413 1648965600 1.9409 1648972800 1.9386 1648980000 1.9331 1648987200 1.9378 1648994400 1.9430 1649001600 1.9402 1649008800 1.9442 1649016000 1.9441 1649023200 1.9481 1649030400 1.9428 1649037600 1.9431 1649044800 1.9434 1649052000 1.9447 1649059200 1.9475 1649066400 1.9450 1649073600 1.9451 1649080800 1.9466 1649088000 1.9443 1649095200 1.9443 1649102400 1.9531 1649109600 1.9561 1649116800 1.9375 1649124000 1.9400 1649131200 1.9364 1649138400 1.9426 1649145600 1.9388 1649152800 1.9409 1649160000 1.9367 1649167200 1.9423 1649174400 1.9472 1649181600 1.9478 1649188800 1.9682 1649196000 1.9661 1649203200 1.9427 1649210400 1.9448 1649217600 1.9437 1649224800 1.9418 1649232000 1.9441 1649239200 1.9444 1649246400 1.9403 1649253600 1.9360 1649260800 1.9456 1649268000 1.9449 1649275200 1.9461 1649282400 1.9518 1649289600 1.9473 1649296800 1.9522 1649304000 1.9465 1649311200 1.9453 1649318400 1.9477 1649325600 1.9441 1649332800 1.9492 1649340000 1.9562 1649347200 1.9617 1649354400 1.9594 1649361600 1.9542 1649368800 1.9537 1649376000 1.9395 1649383200 1.9409 1649390400 1.9421 1649397600 1.9351 1649404800 1.9362 1649412000 1.9394 1649419200 1.9359 1649426400 1.9362 1649433600 1.9408 1649440800 1.9551 1649448000 1.9525 1649455200 1.9572 1649462400 1.9509 1649469600 1.9461 1649476800 1.9474 1649484000 1.9461 1649491200 1.9466 1649498400 1.9475 1649505600 1.9446 1649512800 1.9457 1649520000 1.9461 1649527200 1.9444 1649534400 1.9465 1649541600 1.9464 1649548800 1.9425 1649556000 1.9415 1649563200 1.9450 1649570400 1.9422 1649577600 1.9479 1649584800 1.9457 1649592000 1.9455 1649599200 1.9457 1649606400 1.9741 1649613600 1.9711 1649620800 1.9676 1649628000 1.9695 1649635200 1.9699 1649642400 1.9527 1649649600 1.9724 1649656800 1.9721 1649664000 1.9712 1649671200 1.9677 1649678400 1.9705 1649685600 1.9610 1649692800 1.9639 1649700000 1.9675 1649707200 1.9608 1649714400 1.9608 1649721600 1.9602 1649728800 1.9679 1649736000 1.9633 1649743200 1.9620 1649750400 1.9523 1649757600 1.9262 1649764800 1.9287 1649772000 1.9284 1649779200 1.9199 1649786400 1.9260 1649793600 1.9205 1649800800 1.9171 1649808000 1.9189 1649815200 1.9206 1649822400 1.9194 1649829600 1.9259 1649836800 1.9308 1649844000 1.9256 1649851200 1.9257 1649858400 1.9246 1649865600 1.9300 1649872800 1.9259 1649880000 1.9298 1649887200 1.9236 1649894400 1.9294 1649901600 1.9295 1649908800 1.9268 1649916000 1.9285 1649923200 1.9275 1649930400 1.9233 1649937600 1.9261 1649944800 1.9300 1649952000 1.9286 1649959200 1.9256 1649966400 1.9313 1649973600 1.9318 1649980800 1.9289 1649988000 1.9289 1649995200 1.9310 1650002400 1.9310 1650009600 1.9317 1650016800 1.9269 1650024000 1.9282 1650031200 1.9364 1650038400 1.9355 1650045600 1.9358 1650052800 1.9277 1650060000 1.9262 1650067200 1.9242 1650074400 1.9222 1650081600 1.9177 1650088800 1.9208 1650096000 1.9206 1650103200 1.9222 1650110400 1.9204 1650117600 1.9221 1650124800 1.9236 1650132000 1.9251 1650139200 1.9249 1650146400 1.9275 1650153600 1.9221 1650160800 1.9219 1650168000 1.9302 1650175200 1.9303 1650182400 1.9288 1650189600 1.9251 1650196800 1.9287 1650204000 1.9277 1650211200 1.9225 1650218400 1.9274 1650225600 1.9206 1650232800 1.9246 1650240000 1.9278 1650247200 1.9243 1650254400 1.9268 1650261600 1.9298 1650268800 1.9279 1650276000 1.9289 1650283200 1.9237 1650290400 1.9277 1650297600 1.9191 1650304800 1.9217 1650312000 1.9279 1650319200 1.9352 1650326400 1.9335 1650333600 1.9277 1650340800 1.9367 1650348000 1.9306 1650355200 1.9232 1650362400 1.9248 1650369600 1.9277 1650376800 1.9315 1650384000 1.9312 1650391200 1.9265 1650398400 1.9310 1650405600 1.9213 1650412800 1.9242 1650420000 1.9234 1650427200 1.9254 1650434400 1.9253 1650441600 1.9257 1650448800 1.9210 1650456000 1.9324 1650463200 1.9212 1650470400 1.9161 1650477600 1.9197 1650484800 1.9202 1650492000 1.9144 1650499200 1.9104 1650506400 1.9196 1650513600 1.9162 1650520800 1.9178 1650528000 1.9203 1650535200 1.9197 1650542400 1.9116 1650549600 1.9137 1650556800 1.9136 1650564000 1.9149 1650571200 1.9174 1650578400 1.9134 1650585600 1.9182 1650592800 1.9130 1650600000 1.9190 1650607200 1.9197 1650614400 1.9186 1650621600 1.9196 1650628800 1.9200 1650636000 1.9204 1650643200 1.9216 1650650400 1.9251 1650657600 1.9215 1650664800 1.9201 1650672000 1.9242 1650679200 1.9202 1650686400 1.9075 1650693600 1.9187 1650700800 1.9156 1650708000 1.9033 1650715200 1.9037 1650722400 1.9176 1650729600 1.9141 1650736800 1.9126 1650744000 1.9161 1650751200 1.9207 1650758400 1.9153 1650765600 1.9187 1650772800 1.9183 1650780000 1.9190 1650787200 1.9101 1650794400 1.9129 1650801600 1.9194 1650808800 1.9212 1650816000 1.9199 1650823200 1.9192 1650830400 1.9177 1650837600 1.9175 1650844800 1.9175 1650852000 1.9200 1650859200 1.9151 1650866400 1.9164 1650873600 1.9208 1650880800 1.9172 1650888000 1.9189 1650895200 1.9233 1650902400 1.9296 1650909600 1.9294 1650916800 1.9286 1650924000 1.9248 1650931200 1.9199 1650938400 1.9231 1650945600 1.9226 1650952800 1.9162 1650960000 1.9233 1650967200 1.9211 1650974400 1.9237 1650981600 1.9221 1650988800 1.9192 1650996000 1.9165 1651003200 1.9260 1651010400 1.9219 1651017600 1.9275 1651024800 1.9322 1651032000 1.9323 1651039200 1.9356 1651046400 1.9327 1651053600 1.9295 1651060800 1.9275 1651068000 1.9315 1651075200 1.9321 1651082400 1.9226 1651089600 1.9294 1651096800 1.9313 1651104000 1.9301 1651111200 1.9295 1651118400 1.9266 1651125600 1.9297 1651132800 1.9310 1651140000 1.9293 1651147200 1.9319 1651154400 1.9269 1651161600 1.9286 1651168800 1.9322 1651176000 1.9309 1651183200 1.9333 1651190400 1.9350 1651197600 1.9378 1651204800 1.9371 1651212000 1.9392 1651219200 1.9372 1651226400 1.9353 1651233600 1.9276 1651240800 1.9321 1651248000 1.9309 1651255200 1.9365 1651262400 1.9363 1651269600 1.9321 1651276800 1.9304 1651284000 1.9282 1651291200 1.9290 1651298400 1.9279 1651305600 1.9268 1651312800 1.9267 1651320000 1.9322 1651327200 1.9381 1651334400 1.9373 1651341600 1.9356 1651348800 1.9292 1651356000 1.9290 1651370400 1.9340 1651377600 1.9340 1651384800 1.9344 1651392000 1.9324 1651399200 1.9336 1651406400 1.9295 1651413600 1.9305 1651420800 1.9276 1651428000 1.9272 1651435200 1.9326 1651442400 1.9320 1651449600 1.9298 1651456800 1.9315 1651464000 1.9252 1651471200 1.9299 1651478400 1.9277 1651485600 1.9336 1651492800 1.9480 1651500000 1.9486 1651507200 1.9463 1651514400 1.9453 1651521600 1.9257 1651528800 1.9224 1651536000 1.9235 1651543200 1.9261 1651550400 1.9267 1651557600 1.9269 1651564800 1.9215 1651572000 1.9277 1651579200 1.9252 1651586400 1.9271 1651593600 1.9266 1651600800 1.9267 1651608000 1.9236 1651615200 1.9243 1651622400 1.9241 1651629600 1.9263 1651636800 1.9258 1651644000 1.9239 1651651200 1.9218 1651658400 1.9254 1651665600 1.9185 1651672800 1.9321 1651680000 1.9308 1651687200 1.9308 1651694400 1.9299 1651701600 1.9299 1651708800 1.9358 1651716000 1.9361 1651723200 1.9353 1651730400 1.9308 1651737600 1.9348 1651744800 1.9301 1651752000 1.9364 1651759200 1.9385 1651766400 1.9333 1651773600 1.9285 1651780800 1.9263 1651788000 1.9233 1651795200 1.9261 1651802400 1.9243 1651809600 1.9222 1651816800 1.9236 1651824000 1.9251 1651831200 1.9265 1651838400 1.9244 1651845600 1.9205 1651852800 1.9190 1651860000 1.9181 1651867200 1.9181 1651874400 1.9213 1651881600 1.9205 1651888800 1.9207 1651896000 1.9221 1651903200 1.9219 1651910400 1.9200 1651917600 1.9238 1651924800 1.9136 1651932000 1.9112 1651939200 1.9130 1651946400 1.9072 1651953600 1.9097 1651960800 1.9105 1651968000 1.9099 1651975200 1.9110 1651982400 1.9099 1651989600 1.9092 1651996800 1.9110 1652004000 1.9095 1652011200 1.9070 1652018400 1.9036 1652025600 1.9050 1652032800 1.9034 1652040000 1.9066 1652047200 1.9094 1652054400 1.9082 1652061600 1.9035 1652068800 1.9065 1652076000 1.9035 1652083200 1.9028 1652090400 1.9091 1652097600 1.9075 1652104800 1.9010 1652112000 1.9040 1652119200 1.8991 1652126400 1.9056 1652133600 1.9096 1652140800 1.9040 1652148000 1.8997 1652155200 1.9012 1652162400 1.8987 1652169600 1.8969 1652176800 1.9061 1652184000 1.9068 1652191200 1.9040 1652198400 1.9112 1652205600 1.9102 1652212800 1.9149 1652220000 1.9086 1652227200 1.9151 1652234400 1.9104 1652241600 1.9073 1652248800 1.9115 1652256000 1.9049 1652263200 1.9071 1652270400 1.9086 1652277600 1.9048 1652284800 1.9086 1652292000 1.9119 1652299200 1.9095 1652306400 1.9067 1652313600 1.9154 1652320800 1.9159 1652328000 1.9164 1652335200 1.9157 1652342400 1.9194 1652349600 1.9187 1652356800 1.9162 1652364000 1.9048 1652371200 1.9029 1652378400 1.8992 1652385600 1.8941 1652392800 1.8963 1652400000 1.8905 1652407200 1.8982 1652414400 1.8954 1652421600 1.8950 1652428800 1.8982 1652436000 1.8932 1652443200 1.8932 1652450400 1.8924 1652457600 1.8937 1652464800 1.8972 1652472000 1.8959 1652479200 1.8940 1652486400 1.8958 1652493600 1.8954 1652500800 1.8893 1652508000 1.8825 1652515200 1.8937 1652522400 1.9009 1652529600 1.9009 1652536800 1.9015 1652544000 1.9011 1652551200 1.8918 1652558400 1.8859 1652565600 1.8893 1652572800 1.8886 1652580000 1.8874 1652587200 1.8914 1652594400 1.8964 1652601600 1.8970 1652608800 1.8968 1652616000 1.8969 1652623200 1.8968 1652630400 1.8950 1652637600 1.8908 1652644800 1.8938 1652652000 1.8941 1652659200 1.8918 1652666400 1.8932 1652673600 1.8869 1652680800 1.8854 1652688000 1.8818 1652695200 1.8869 1652702400 1.8910 1652709600 1.8878 1652716800 1.8973 1652724000 1.8960 1652731200 1.8878 1652738400 1.8839 1652745600 1.8952 1652752800 1.8976 1652760000 1.8917 1652767200 1.8849 1652774400 1.8931 1652781600 1.8947 1652788800 1.8924 1652796000 1.8924 1652803200 1.8947 1652810400 1.8986 1652817600 1.9006 1652824800 1.9015 1652832000 1.9026 1652839200 1.9028 1652846400 1.8989 1652853600 1.9035 1652860800 1.8980 1652868000 1.8976 1652875200 1.9025 1652882400 1.8967 1652889600 1.9011 1652896800 1.9067 1652904000 1.8991 1652911200 1.8978 1652918400 1.9051 1652925600 1.9038 1652932800 1.9011 1652940000 1.9014 1652947200 1.9012 1652954400 1.9022 1652961600 1.8969 1652968800 1.8950 1652976000 1.8925 1652983200 1.8886 1652990400 1.8877 1652997600 1.8822 1653004800 1.8822 1653012000 1.8826 1653019200 1.8646 1653026400 1.8829 1653033600 1.8853 1653040800 1.8957 1653048000 1.8950 1653055200 1.8825 1653062400 1.8911 1653069600 1.8885 1653076800 1.8863 1653084000 1.8813 1653091200 1.8866 1653098400 1.8943 1653105600 1.8917 1653112800 1.8923 1653120000 1.8911 1653127200 1.8919 1653134400 1.8857 1653141600 1.8896 1653148800 1.8907 1653156000 1.8854 1653163200 1.8852 1653170400 1.8868 1653177600 1.8882 1653184800 1.8876 1653192000 1.8885 1653199200 1.8883 1653206400 1.8824 1653213600 1.8823 1653220800 1.8883 1653228000 1.8859 1653235200 1.8912 1653242400 1.8877 1653249600 1.8902 1653256800 1.8932 1653264000 1.8933 1653271200 1.8933 1653278400 1.8936 1653285600 1.8911 1653292800 1.8880 1653300000 1.8916 1653307200 1.8913 1653314400 1.8879 1653321600 1.8855 1653328800 1.8869 1653336000 1.8893 1653343200 1.8890 1653350400 1.8839 1653357600 1.8842 1653364800 1.8851 1653372000 1.8815 1653379200 1.8856 1653386400 1.8832 1653393600 1.8814 1653400800 1.8764 1653408000 1.8779 1653415200 1.8737 1653422400 1.8773 1653429600 1.8833 1653436800 1.8779 1653444000 1.8818 1653451200 1.8830 1653458400 1.8853 1653465600 1.9208 1653472800 1.9217 1653480000 1.8869 1653487200 1.8887 1653494400 1.8821 1653501600 1.8823 1653508740 1.8855 1653516000 1.8822 1653523200 1.8841 1653530400 1.8830 1653537600 1.8792 1653544800 1.8742 1653552000 1.8805 1653559200 1.8801 1653566400 1.8847 1653573600 1.8847 1653580800 1.8908 1653588000 1.8887 1653595200 1.8886 1653602400 1.8815 1653609600 1.8915 1653616800 1.8914 1653624000 1.8956 1653631200 1.8988 1653638400 1.9013 1653645600 1.9010 1653652800 1.9009 1653660000 1.8950 1653667200 1.8909 1653674400 1.8921 1653681600 1.8949 1653688800 1.8946 1653696000 1.8996 1653703200 1.8947 1653710400 1.8896 1653717600 1.8881 1653724800 1.8925 1653732000 1.8861 1653739200 1.8800 1653746400 1.8877 1653753600 1.8926 1653760800 1.8910 1653768000 1.8884 1653775200 1.8905 1653782400 1.8895 1653789600 1.8937 1653796800 1.8952 1653804000 1.8908 1653811200 1.8910 1653818400 1.8913 1653825600 1.8859 1653832800 1.8895 1653840000 1.8898 1653847200 1.8905 1653854400 1.8884 1653861600 1.8881 1653868800 1.8908 1653876000 1.8871 1653883200 1.8910 1653890400 1.8961 1653897600 1.8833 1653904800 1.8774 1653912000 1.8811 1653919200 1.8784 1653926400 1.8780 1653933600 1.8787 1653940800 1.8778 1653948000 1.8779 1653955200 1.8788 1653962400 1.8827 1653969600 1.8854 1653976800 1.8860 1653984000 1.8832 1653991200 1.8829 1653998400 1.8790 1654005600 1.8861 1654012800 1.8874 1654020000 1.8894 1654027200 1.8806 1654034400 1.8856 1654048800 1.8852 1654056000 1.8778 1654063200 1.8853 1654070400 1.8831 1654077600 1.8836 1654084800 1.8775 1654092000 1.8778 1654099200 1.8807 1654106400 1.8809 1654113600 1.9002 1654120800 1.9005 1654128000 1.8894 1654135200 1.8914 1654142400 1.8921 1654149600 1.8917 1654156800 1.8916 1654164000 1.8884 1654171200 1.8824 1654178400 1.8879 1654185600 1.8870 1654192800 1.8840 1654200000 1.8874 1654207200 1.8961 1654214400 1.9123 1654221600 1.9110 1654228800 1.8916 1654236000 1.8922 1654243200 1.8861 1654250400 1.8843 1654257600 1.8819 1654264800 1.8770 1654272000 1.8803 1654279200 1.8786 1654286400 1.8841 1654293600 1.8856 1654300800 1.8878 1654308000 1.8879 1654315200 1.8887 1654322400 1.8879 1654329600 1.8876 1654336800 1.8881 1654344000 1.8887 1654351200 1.8877 1654358400 1.8858 1654365600 1.8874 1654372800 1.8841 1654380000 1.8803 1654387200 1.8793 1654394400 1.8833 1654401600 1.8770 1654408800 1.8756 1654416000 1.8754 1654423200 1.8724 1654430400 1.8794 1654437600 1.8798 1654444800 1.8789 1654452000 1.8766 1654459200 1.8712 1654466400 1.8713 1654473600 1.8722 1654480800 1.8747 1654488000 1.8729 1654495200 1.8754 1654502400 1.8756 1654509600 1.8787 1654516800 1.8771 1654524000 1.8757 1654531200 1.8667 1654538400 1.8671 1654545600 1.8726 1654552800 1.8726 1654560000 1.8736 1654567200 1.8718 1654574400 1.8720 1654581600 1.8718 1654588800 1.8726 1654596000 1.8603 1654603200 1.8667 1654610400 1.8612 1654617600 1.8665 1654624800 1.8633 1654632000 1.8647 1654639200 1.8659 1654646400 1.8642 1654653600 1.8552 1654660800 1.8640 1654668000 1.8635 1654675200 1.8619 1654682400 1.8636 1654689600 1.8590 1654696800 1.8576 1654704000 1.8686 1654711200 1.8670 1654718400 1.8692 1654725600 1.8702 1654732800 1.8961 1654740000 1.8928 1654747200 1.8754 1654754400 1.8937 1654761600 1.8967 1654768800 1.9002 1654776000 1.8964 1654783200 1.8941 1654790400 1.8666 1654797600 1.8689 1654804800 1.8687 1654812000 1.8710 1654819200 1.8691 1654826400 1.8690 1654833600 1.8640 1654840800 1.8587 1654848000 1.8564 1654855200 1.8626 1654862400 1.8628 1654869600 1.8609 1654876800 1.8594 1654884000 1.8649 1654891200 1.8667 1654898400 1.8721 1654905600 1.8728 1654912800 1.8767 1654920000 1.8721 1654927200 1.8731 1654934400 1.8720 1654941600 1.8710 1654948800 1.8694 1654956000 1.8753 1654963200 1.8733 1654970400 1.8711 1654977600 1.8740 1654984800 1.8724 1654992000 1.8674 1654999200 1.8694 1655006400 1.8697 1655013600 1.8726 1655020800 1.8730 1655028000 1.8690 1655035200 1.8725 1655042400 1.8834 1655049600 1.8922 1655056800 1.8749 1655064000 1.8744 1655071200 1.8754 1655078400 1.8756 1655085600 1.8746 1655092800 1.8749 1655100000 1.8752 1655107200 1.8736 1655114400 1.8707 1655121600 1.8699 1655128800 1.8673 1655136000 1.8693 1655143200 1.8731 1655150400 1.8621 1655157600 1.8709 1655164800 1.8722 1655172000 1.8717 1655179200 1.8704 1655186400 1.8700 1655193600 1.8689 1655200800 1.8653 1655208000 1.8662 1655215200 1.8687 1655222400 1.8624 1655229600 1.8645 1655236800 1.8607 1655244000 1.8650 1655251200 1.8696 1655258400 1.8797 1655265600 1.8682 1655272800 1.8654 1655280000 1.8634 1655287200 1.8644 1655294400 1.8640 1655301600 1.8661 1655308800 1.8604 1655316000 1.8612 1655323200 1.8624 1655330400 1.8560 1655337600 1.8522 1655344800 1.8588 1655352000 1.8639 1655359200 1.8624 1655366400 1.8621 1655373600 1.8622 1655380800 1.8592 1655388000 1.8643 1655395200 1.8741 1655402400 1.8694 1655409600 1.8666 1655416800 1.8694 1655424000 1.8648 1655431200 1.8641 1655438400 1.8643 1655445600 1.8670 1655452800 1.8666 1655460000 1.8604 1655467200 1.8557 1655474400 1.8328 1655481600 1.8389 1655488800 1.8405 1655496000 1.8469 1655503200 1.8444 1655510400 1.8464 1655517600 1.8437 1655524800 1.8458 1655532000 1.8456 1655539200 1.8433 1655546400 1.8435 1655553600 1.8473 1655560800 1.8426 1655568000 1.8420 1655575200 1.8435 1655582400 1.8423 1655589600 1.8408 1655596800 1.8411 1655604000 1.8417 1655611200 1.8427 1655618400 1.8447 1655625600 1.8425 1655632800 1.8450 1655640000 1.8504 1655647200 1.8448 1655654400 1.8482 1655661600 1.8505 1655668800 1.8502 1655676000 1.8493 1655683200 1.8492 1655690400 1.8505 1655697600 1.8477 1655704800 1.8458 1655712000 1.8478 1655719200 1.8490 1655726400 1.8474 1655733600 1.8469 1655740800 1.8478 1655748000 1.8413 1655755200 1.8460 1655762400 1.8480 1655769600 1.8495 1655776800 1.8460 1655784000 1.8463 1655791200 1.8408 1655798400 1.8391 1655805600 1.8321 1655812800 1.8384 1655820000 1.8324 1655827200 1.8323 1655834400 1.8399 1655841600 1.8796 1655848800 1.8854 1655856000 1.8832 1655863200 1.8843 1655870400 1.8520 1655877600 1.8528 1655884800 1.8548 1655892000 1.8602 1655899200 1.8625 1655906400 1.8484 1655913600 1.8630 1655920800 1.8602 1655928000 1.8709 1655935200 1.8721 1655942400 1.8718 1655949600 1.8739 1655956800 1.8620 1655964000 1.8668 1655971200 1.8661 1655978400 1.8627 1655985600 1.8625 1655992800 1.8636 1656000000 1.8656 1656007200 1.8570 1656014400 1.8624 1656021600 1.8639 1656028800 1.8632 1656036000 1.8624 1656043200 1.8605 1656050400 1.8646 1656057600 1.8644 1656064800 1.8656 1656072000 1.8664 1656079200 1.8696 1656086400 1.8675 1656093600 1.8692 1656100800 1.8700 1656107940 1.8719 1656115200 1.8697 1656122400 1.8664 1656129600 1.8575 1656136800 1.8618 1656144000 1.8644 1656151200 1.8649 1656158400 1.8635 1656165600 1.8637 1656172800 1.8691 1656180000 1.8692 1656187200 1.8702 1656194400 1.8673 1656201600 1.8672 1656208800 1.8672 1656216000 1.8637 1656223200 1.8664 1656230400 1.8695 1656237600 1.8692 1656244800 1.8696 1656252000 1.8694 1656259200 1.8697 1656266400 1.8687 1656273600 1.8683 1656280800 1.8676 1656288000 1.8670 1656295200 1.8610 1656302400 1.8604 1656309600 1.8670 1656316800 1.8682 1656324000 1.8682 1656331200 1.8627 1656338400 1.8635 1656345600 1.8685 1656352800 1.8680 1656360000 1.8737 1656367200 1.8733 1656374400 1.8728 1656381600 1.8722 1656388800 1.8693 1656396000 1.8705 1656403200 1.8661 1656410400 1.8666 1656417600 1.8639 1656424800 1.8683 1656432000 1.8701 1656439200 1.8667 1656446400 1.8730 1656453600 1.8773 1656460800 1.8776 1656468000 1.8764 1656475200 1.8750 1656482400 1.8747 1656489600 1.8723 1656496800 1.8769 1656504000 1.8749 1656511200 1.8757 1656518400 1.8724 1656525600 1.8773 1656532800 1.8678 1656540000 1.8688 1656547200 1.8735 1656554400 1.8712 1656561600 1.8791 1656568800 1.8719 1656576000 1.8738 1656583200 1.8711 1656590400 1.8739 1656597600 1.8690 1656604800 1.8728 1656612000 1.8685 1656619200 1.8770 1656626400 1.8759 1656640800 1.8830 1656648000 1.8773 1656655200 1.8815 1656662400 1.8829 1656669600 1.8798 1656676800 1.8810 1656684000 1.8849 1656691200 1.8864 1656698400 1.8814 1656705600 1.8817 1656712800 1.8818 1656720000 1.8817 1656727200 1.8805 1656734400 1.8798 1656741600 1.8795 1656748800 1.8742 1656756000 1.8791 1656763200 1.8786 1656770400 1.8792 1656777600 1.8838 1656784800 1.8836 1656792000 1.8857 1656799200 1.8823 1656806400 1.8783 1656813600 1.8790 1656820800 1.8798 1656828000 1.8780 1656842400 1.8747 1656849600 1.8741 1656856800 1.8753 1656864000 1.8755 1656871200 1.8729 1656878400 1.8735 1656885600 1.8755 1656892800 1.8781 1656900000 1.8787 1656907200 1.8781 1656914400 1.8751 1656921600 1.8775 1656928800 1.8775 1656936000 1.8780 1656943200 1.8778 1656950400 1.8721 1656957600 1.8769 1656964800 1.8690 1656972000 1.8720 1656979200 1.8615 1656986400 1.8700 1656993600 1.8616 1657000800 1.8601 1657008000 1.8654 1657015200 1.8684 1657022400 1.8743 1657029600 1.8723 1657036800 1.8778 1657044000 1.8718 1657051200 1.8724 1657058400 1.8767 1657065600 1.8704 1657072800 1.8723 1657080000 1.8691 1657087200 1.8714 1657094400 1.8701 1657101600 1.8729 1657108800 1.8680 1657116000 1.8662 1657123200 1.8626 1657130400 1.8705 1657137600 1.8692 1657144800 1.8734 1657152000 1.8760 1657159200 1.8735 1657166400 1.8708 1657173600 1.8667 1657180800 1.8673 1657188000 1.8687 1657195200 1.8726 1657202400 1.8699 1657209600 1.8726 1657216800 1.8764 1657224000 1.8760 1657231200 1.8782 1657238400 1.8729 1657245600 1.8720 1657252800 1.8662 1657260000 1.8673 1657267200 1.8682 1657274400 1.8665 1657281600 1.8720 1657288800 1.8788 1657296000 1.8821 1657303200 1.8821 1657310400 1.8902 1657317600 1.8937 1657324800 1.8920 1657332000 1.8909 1657339200 1.8939 1657346400 1.8910 1657353600 1.8947 1657360800 1.8901 1657368000 1.8907 1657375200 1.8880 1657382400 1.8852 1657389600 1.8892 1657396800 1.8893 1657404000 1.8896 1657411200 1.8896 1657418400 1.8896 1657425600 1.8898 1657432800 1.8844 1657440000 1.8875 1657447200 1.8849 1657454400 1.8887 1657461600 1.8874 1657468800 1.8875 1657476000 1.8877 1657483200 1.8881 1657490400 1.8876 1657497600 1.8885 1657504800 1.8878 1657512000 1.8858 1657519200 1.8803 1657526400 1.8848 1657533600 1.8829 1657540800 1.8774 1657548000 1.8893 1657555200 1.8901 1657562400 1.8904 1657569600 1.8870 1657576800 1.8892 1657584000 1.8904 1657591200 1.8907 1657598400 1.8872 1657605600 1.8743 1657612800 1.8887 1657620000 1.8926 1657627200 1.8896 1657634400 1.8918 1657641600 1.8921 1657648800 1.8810 1657656000 1.8877 1657663200 1.8852 1657670400 1.8814 1657677600 1.8788 1657684800 1.8778 1657692000 1.8757 1657699200 1.8777 1657706400 1.9220 1657713600 1.9261 1657720800 1.9269 1657728000 1.9288 1657735200 1.8832 1657742400 1.8814 1657749600 1.8761 1657756800 1.8812 1657764000 1.8809 1657771200 1.8817 1657778400 1.8813 1657785600 1.8791 1657792800 1.8733 1657800000 1.8827 1657807200 1.8745 1657814400 1.8723 1657821600 1.8736 1657828800 1.8779 1657836000 1.8835 1657843200 1.8866 1657850400 1.8856 1657857600 1.8856 1657864800 1.8853 1657872000 1.8819 1657879200 1.8820 1657886400 1.8827 1657893600 1.8839 1657900800 1.8820 1657908000 1.8784 1657915200 1.8821 1657922400 1.8785 1657929600 1.8827 1657936800 1.8813 1657944000 1.8842 1657951200 1.8832 1657958400 1.8808 1657965600 1.8857 1657972800 1.8858 1657980000 1.8855 1657987200 1.8794 1657994400 1.8888 1658001600 1.8853 1658008800 1.8847 1658016000 1.8863 1658023200 1.8865 1658030400 1.8865 1658037600 1.8853 1658044800 1.8870 1658052000 1.8873 1658059200 1.8843 1658066400 1.8857 1658073600 1.8630 1658080800 1.8669 1658088000 1.8622 1658095200 1.8664 1658102400 1.8595 1658109600 1.8640 1658116800 1.8642 1658124000 1.8644 1658131200 1.8643 1658138400 1.8642 1658145600 1.8635 1658152800 1.8650 1658160000 1.8643 1658167200 1.8649 1658174400 1.8662 1658181600 1.8550 1658188800 1.8563 1658196000 1.8594 1658203200 1.8619 1658210400 1.8620 1658217600 1.8550 1658224800 1.8561 1658232000 1.8566 1658239200 1.8539 1658246400 1.8553 1658253600 1.8432 1658260800 1.8498 1658268000 1.8365 1658275200 1.8358 1658282400 1.8394 1658289600 1.8393 1658296800 1.8310 1658304000 1.8354 1658311200 1.8361 1658318400 1.8485 1658325600 1.8497 1658332800 1.8487 1658340000 1.8536 1658347200 1.8535 1658354400 1.8456 1658361600 1.8528 1658368800 1.8987 1658376000 1.9019 1658383200 1.9015 1658390400 1.8561 1658397600 1.8564 1658404800 1.8571 1658412000 1.8447 1658419200 1.8483 1658426400 1.8489 1658433600 1.8474 1658440800 1.8416 1658455200 1.8432 1658462400 1.8446 1658469600 1.8416 1658476800 1.8453 1658484000 1.8452 1658491200 1.8470 1658498400 1.8486 1658505540 1.8483 1658512800 1.8530 1658520000 1.8435 1658527200 1.8415 1658534400 1.8421 1658541600 1.8418 1658548800 1.8460 1658556000 1.8435 1658563200 1.8388 1658570400 1.8431 1658577600 1.8433 1658584800 1.8439 1658592000 1.8471 1658599200 1.8491 1658606400 1.8524 1658613600 1.8307 1658620800 1.8527 1658628000 1.8472 1658635200 1.8513 1658642400 1.8488 1658649600 1.8485 1658656800 1.8484 1658664000 1.8452 1658671200 1.8377 1658678400 1.8413 1658685600 1.8371 1658692800 1.8396 1658700000 1.8353 1658707200 1.8372 1658714400 1.8355 1658721600 1.8347 1658728800 1.8407 1658736000 1.8450 1658743200 1.8422 1658750400 1.8361 1658757600 1.8380 1658764800 1.8479 1658772000 1.8441 1658779200 1.8422 1658786400 1.8354 1658793600 1.8393 1658800800 1.8400 1658808000 1.8408 1658815200 1.8432 1658822400 1.8388 1658829600 1.8419 1658836800 1.8437 1658844000 1.8372 1658851200 1.8418 1658858400 1.8403 1658865600 1.8443 1658872800 1.8407 1658880000 1.8248 1658887200 1.8336 1658894400 1.8325 1658901600 1.8325 1658908800 1.8331 1658916000 1.8224 1658923200 1.8322 1658930400 1.8325 1658937600 1.8272 1658944800 1.8292 1658952000 1.8289 1658959200 1.8238 1658966400 1.8306 1658973600 1.8311 1658980800 1.8243 1658988000 1.8269 1658995200 1.8313 1659002400 1.8276 1659009600 1.8268 1659016800 1.8441 1659024000 1.8463 1659031200 1.8428 1659038400 1.8418 1659045600 1.8544 1659052800 1.8532 1659060000 1.8484 1659067200 1.8452 1659074400 1.8448 1659081600 1.8475 1659088800 1.8737 1659096000 1.8741 1659103200 1.8685 1659110400 1.8710 1659117600 1.8694 1659124800 1.8758 1659132000 1.8771 1659139200 1.8772 1659146400 1.8772 1659153600 1.8818 1659160800 1.8749 1659168000 1.8718 1659175200 1.8777 1659182400 1.8695 1659189600 1.8746 1659196800 1.8804 1659204000 1.8767 1659211200 1.8788 1659218400 1.8776 1659225600 1.8747 1659232740 1.8752 1659240000 1.8766 1659247200 1.8795 1659254400 1.8797 1659261600 1.8796 1659268800 1.8793 1659276000 1.8768 1659283200 1.8801 1659290400 1.8746 1659297600 1.8759 1659304800 1.8783 1659319200 1.8783 1659326400 1.8766 1659333600 1.8741 1659340800 1.8751 1659348000 1.8771 1659355200 1.8743 1659362400 1.8720 1659369600 1.8728 1659376800 1.8744 1659384000 1.8716 1659391200 1.8705 1659398400 1.8708 1659405600 1.8694 1659412800 1.8733 1659420000 1.8704 1659427200 1.8684 1659434400 1.8681 1659441600 1.8695 1659448800 1.8703 1659456000 1.8726 1659463200 1.8709 1659470400 1.8661 1659477600 1.8606 1659484800 1.8718 1659492000 1.8676 1659499200 1.8681 1659506400 1.8673 1659513600 1.8682 1659520800 1.8707 1659528000 1.8736 1659535200 1.8732 1659542400 1.8686 1659549600 1.8680 1659556800 1.8792 1659564000 1.8760 1659571200 1.8873 1659578400 1.8866 1659585600 1.8852 1659592800 1.8833 1659600000 1.8834 1659607200 1.8812 1659614400 1.8761 1659621600 1.8784 1659628800 1.8855 1659636000 1.8797 1659643200 1.8960 1659650400 1.8982 1659657600 1.8858 1659664800 1.8834 1659672000 1.8783 1659679200 1.8835 1659693600 1.8823 1659700800 1.8772 1659708000 1.8837 1659715200 1.8810 1659722400 1.8815 1659729600 1.8797 1659744000 1.8871 1659751200 1.8891 1659758400 1.8819 1659765600 1.8878 1659772800 1.8804 1659780000 1.8855 1659787200 1.8886 1659794400 1.8860 1659801600 1.8916 1659808800 1.8830 1659816000 1.8797 1659823200 1.8809 1659830400 1.8873 1659837600 1.8894 1659844800 1.8866 1659852000 1.8898 1659859200 1.8892 1659866400 1.8891 1659873600 1.8895 1659880800 1.8892 1659888000 1.8892 1659895200 1.8867 1659902400 1.8891 1659909600 1.8903 1659916800 1.8908 1659924000 1.8893 1659931200 1.8899 1659938400 1.8901 1659945600 1.8886 1659952800 1.8889 1659960000 1.8888 1659967200 1.8929 1659974400 1.8938 1659981600 1.8955 1659988800 1.8943 1659996000 1.8912 1660003200 1.8948 1660010400 1.8903 1660017600 1.8821 1660024800 1.8879 1660032000 1.8866 1660039200 1.8891 1660046400 1.8865 1660053600 1.8827 1660060800 1.8827 1660068000 1.8767 1660075200 1.8711 1660082400 1.8785 1660089600 1.8786 1660096800 1.8787 1660104000 1.8728 1660111200 1.8671 1660118400 1.8776 1660125600 1.8752 1660140000 1.8658 1660147200 1.8732 1660154400 1.8778 1660161600 1.8757 1660168800 1.8834 1660176000 1.8910 1660183200 1.8909 1660190400 1.8893 1660197600 1.8907 1660204800 1.8804 1660212000 1.8803 1660219200 1.8859 1660226400 1.8874 1660233600 1.8852 1660240800 1.8838 1660248000 1.8857 1660255200 1.8863 1660262400 1.8847 1660269600 1.8841 1660276800 1.8841 1660284000 1.8830 1660291200 1.8823 1660298400 1.8851 1660305600 1.8904 1660312800 1.8860 1660320000 1.8900 1660327200 1.8855 1660334400 1.8811 1660341600 1.8874 1660348800 1.8877 1660356000 1.8899 1660363200 1.8949 1660370400 1.8943 1660377600 1.8969 1660384800 1.8971 1660392000 1.8966 1660399200 1.8969 1660406400 1.8962 1660413600 1.8942 1660420800 1.8936 1660428000 1.8908 1660435200 1.8932 1660442400 1.8918 1660449600 1.8893 1660456800 1.8895 1660464000 1.8858 1660471200 1.8885 1660478400 1.8891 1660485600 1.8927 1660492800 1.8906 1660500000 1.8918 1660507200 1.8942 1660514400 1.8937 1660521600 1.8919 1660528800 1.8921 1660536000 1.8942 1660543200 1.8948 1660550400 1.9001 1660557600 1.8973 1660564800 1.8966 1660572000 1.8910 1660579200 1.8972 1660586400 1.8901 1660593600 1.8898 1660600800 1.8934 1660608000 1.8992 1660615200 1.8983 1660622400 1.9004 1660629600 1.9042 1660636800 1.8959 1660644000 1.9026 1660651200 1.9025 1660658400 1.9064 1660665600 1.9193 1660672800 1.8978 1660680000 1.8948 1660687200 1.8986 1660694400 1.9021 1660701600 1.9004 1660708800 1.8956 1660716000 1.8964 1660723200 1.9019 1660730400 1.9019 1660737600 1.9033 1660744800 1.8930 1660752000 1.8961 1660759200 1.8998 1660766400 1.9057 1660773600 1.9037 1660780800 1.9036 1660788000 1.9037 1660795200 1.9026 1660802400 1.9040 1660809600 1.9034 1660816800 1.8966 1660824000 1.9004 1660831200 1.8956 1660838400 1.8961 1660845600 1.8996 1660852800 1.9016 1660860000 1.8897 1660867200 1.8931 1660874400 1.8953 1660881600 1.8938 1660888800 1.8906 1660896000 1.8938 1660903200 1.8951 1660910400 1.8899 1660917600 1.8925 1660924800 1.8887 1660932000 1.8866 1660939200 1.8936 1660946400 1.8944 1660953600 1.8945 1660960800 1.8861 1660968000 1.8864 1660975200 1.8847 1660982400 1.8844 1660989600 1.8809 1660996800 1.8870 1661004000 1.8851 1661011200 1.8834 1661018400 1.8915 1661025600 1.8862 1661032800 1.8863 1661040000 1.8893 1661047200 1.8891 1661054400 1.8902 1661061600 1.8868 1661068800 1.8902 1661076000 1.8898 1661083200 1.8887 1661090400 1.8889 1661097600 1.8854 1661104800 1.8867 1661112000 1.8863 1661119200 1.8877 1661126400 1.8875 1661133600 1.8882 1661140800 1.8879 1661148000 1.8876 1661155200 1.8871 1661162400 1.8867 1661169600 1.8918 1661176800 1.8868 1661184000 1.8885 1661191200 1.8874 1661198400 1.8859 1661205600 1.8943 1661212800 1.8970 1661220000 1.8968 1661227200 1.8976 1661234400 1.8984 1661241600 1.9000 1661248800 1.8962 1661256000 1.8969 1661263200 1.8873 1661270400 1.8832 1661277600 1.8691 1661284800 1.8659 1661292000 1.8822 1661299200 1.8854 1661306400 1.8909 1661313600 1.8902 1661320800 1.8884 1661328000 1.8830 1661335200 1.8860 1661342400 1.8832 1661349600 1.8806 1661356800 1.8794 1661364000 1.8870 1661371200 1.8822 1661378400 1.8895 1661385600 1.8836 1661392800 1.8827 1661400000 1.8877 1661407200 1.8801 1661414400 1.8769 1661421600 1.9040 1661428800 1.9028 1661436000 1.8819 1661443200 1.8862 1661450400 1.8855 1661457600 1.8912 1661464800 1.8944 1661472000 1.8944 1661479200 1.8884 1661486400 1.8894 1661493600 1.8873 1661500800 1.8823 1661508000 1.8815 1661515200 1.8897 1661522400 1.8860 1661529600 1.8846 1661536800 1.8770 1661544000 1.8709 1661551200 1.8743 1661558400 1.8804 1661565600 1.8844 1661572800 1.8885 1661580000 1.8846 1661587200 1.8981 1661594400 1.8785 1661601600 1.8910 1661608800 1.8793 1661616000 1.8950 1661623200 1.8979 1661630400 1.8955 1661637600 1.8967 1661644800 1.8968 1661652000 1.8950 1661659200 1.8947 1661666400 1.8945 1661673600 1.8949 1661680800 1.8966 1661688000 1.8958 1661695200 1.8935 1661702400 1.8946 1661709600 1.8942 1661716800 1.8949 1661724000 1.8904 1661731200 1.8866 1661738400 1.8916 1661745600 1.8942 1661752800 1.8935 1661760000 1.8960 1661767200 1.8956 1661774400 1.8951 1661781600 1.8913 1661788800 1.8920 1661796000 1.8847 1661803200 1.8920 1661810400 1.8895 1661817600 1.8909 1661824800 1.8934 1661832000 1.8936 1661839200 1.8889 1661846400 1.8862 1661853600 1.8886 1661860800 1.8904 1661868000 1.8987 1661875200 1.8986 1661882400 1.9014 1661889600 1.9046 1661896800 1.9021 1661904000 1.8970 1661911200 1.8947 1661918400 1.8948 1661925600 1.8942 1661932800 1.8992 1661940000 1.8977 1661947200 1.9026 1661954400 1.9093 1661961600 1.9113 1661968800 1.9137 1661976000 1.9146 1661983200 1.9120 1661997600 1.9118 1662004800 1.9057 1662012000 1.9061 1662019200 1.9075 1662026400 1.9076 1662033600 1.9037 1662040800 1.9049 1662048000 1.9072 1662055200 1.9048 1662062400 1.8981 1662069600 1.9022 1662076800 1.9085 1662084000 1.9142 1662091200 1.9172 1662098400 1.9127 1662105600 1.9223 1662112800 1.9134 1662120000 1.9220 1662127200 1.9218 1662134400 1.9242 1662141600 1.9233 1662148800 1.9253 1662156000 1.9199 1662163200 1.9223 1662170400 1.9228 1662177600 1.9278 1662184800 1.9301 1662192000 1.9300 1662199200 1.9292 1662206400 1.9271 1662213600 1.9273 1662220800 1.9278 1662228000 1.9225 1662235200 1.9216 1662242400 1.9214 1662249600 1.9259 1662256800 1.9302 1662264000 1.9182 1662271200 1.9316 1662278400 1.9284 1662285600 1.9271 1662292800 1.9507 1662300000 1.9304 1662307200 1.9267 1662314400 1.9181 1662321600 1.9208 1662328800 1.9167 1662336000 1.9217 1662343200 1.9155 1662350400 1.9204 1662357600 1.9203 1662364800 1.9204 1662372000 1.9183 1662379200 1.9224 1662386400 1.9221 1662393600 1.9220 1662400800 1.9122 1662408000 1.9166 1662415200 1.9114 1662422400 1.9105 1662429600 1.9167 1662436800 1.9148 1662444000 1.9074 1662451200 1.8999 1662458400 1.9161 1662487200 1.9326 1662494400 1.9304 1662501600 1.9261 1662508800 1.9319 1662516000 1.9336 1662523200 1.9341 1662530400 1.9346 1662537600 1.9355 1662544800 1.9289 1662552000 1.9349 1662559200 1.9429 1662566400 1.9454 1662573600 1.9440 1662580800 1.9438 1662588000 1.9430 1662595200 1.9404 1662602400 1.9398 1662609600 1.9416 1662616800 1.9421 1662624000 1.9387 1662631200 1.9387 1662638400 1.9340 1662645600 1.9430 1662652800 1.9386 1662660000 1.9438 1662667200 1.9494 1662674400 1.9446 1662681600 1.9454 1662688800 1.9473 1662696000 1.9557 1662703200 1.9451 1662710400 1.9570 1662717600 1.9521 1662724800 1.9530 1662732000 1.9528 1662739200 1.9492 1662746400 1.9479 1662753600 1.9488 1662760800 1.9552 1662768000 1.9523 1662775200 1.9558 1662782400 1.9584 1662789600 1.9586 1662796800 1.9554 1662804000 1.9559 1662811200 1.9586 1662818400 1.9550 1662825600 1.9556 1662832800 1.9589 1662840000 1.9578 1662847200 1.9559 1662854400 1.9538 1662861600 1.9573 1662868800 1.9545 1662876000 1.9566 1662883200 1.9584 1662890400 1.9545 1662897600 1.9569 1662904800 1.9540 1662912000 1.9559 1662919200 1.9527 1662926400 1.9502 1662933600 1.9502 1662940800 1.9469 1662948000 1.9425 1662955200 1.9500 1662962400 1.9505 1662969600 1.9482 1662976800 1.9463 1662984000 1.9439 1662991200 1.9425 1662998400 1.9480 1663005600 1.9469 1663012800 1.9430 1663020000 1.9481 1663027200 1.9479 1663034400 1.9466 1663041600 1.9394 1663048800 1.9420 1663056000 1.9526 1663063200 1.9518 1663070400 1.9484 1663077600 1.9439 1663084800 1.9510 1663092000 1.9497 1663099200 1.9435 1663106400 1.9485 1663113600 1.9489 1663120800 1.9450 1663128000 1.9416 1663135200 1.9529 1663142400 1.9492 1663149600 1.9504 1663156800 1.9499 1663164000 1.9504 1663171200 1.9514 1663178400 1.9453 1663185600 1.9509 1663192800 1.9527 1663200000 1.9496 1663207200 1.9462 1663214400 1.9456 1663221600 1.9434 1663228800 1.9412 1663236000 1.9440 1663243200 1.9405 1663250400 1.9411 1663257600 1.9441 1663264800 1.9409 1663272000 1.9367 1663279200 1.9385 1663286400 1.9414 1663293600 1.9359 1663300800 1.9372 1663308000 1.9373 1663315200 1.9117 1663322400 1.9171 1663329600 1.9115 1663336800 1.9083 1663344000 1.9114 1663351200 1.9154 1663358400 1.9124 1663365600 1.9103 1663372800 1.9116 1663380000 1.9097 1663387200 1.9099 1663394400 1.9132 1663401600 1.9173 1663408800 1.9174 1663416000 1.9176 1663423200 1.9166 1663430400 1.9196 1659312000 1.8792 1661990400 1.9099 1663437600 1.9143 1663444800 1.9071 1663452000 1.9094 1663459200 1.9073 1663466400 1.9020 1663473600 1.9053 1663480800 1.9052 1663488000 1.9044 1663495200 1.9084 1663502400 1.9090 1663509600 1.9064 1663516800 1.9056 1663524000 1.8985 1663531200 1.8958 1663538400 1.8942 1663545600 1.9044 1663552800 1.9008 1663560000 1.9013 1663567200 1.9011 1663574400 1.9058 1663581600 1.9030 1663588800 1.8985 1663596000 1.9031 1663603200 1.8923 1663610400 1.8964 1663617600 1.8959 1663624800 1.8944 1663632000 1.9002 1663639200 1.9063 1663646400 1.8991 1663653600 1.8955 1663660800 1.8910 1663668000 1.8896 1663675200 1.8926 1663682400 1.8974 1663689600 1.8994 1663696800 1.8978 1663704000 1.9031 1663711200 1.8947 1663718400 1.8991 1663725600 1.8994 1663732800 1.9007 1663740000 1.8964 1663747200 1.8984 1663754400 1.8987 1663761600 1.9019 1663768800 1.8989 1663776000 1.8976 1663783200 1.9067 1663790400 1.9111 1663797600 1.9075 1663804800 1.9095 1663812000 1.9100 1663819200 1.9096 1663826400 1.9006 1663833600 1.9040 1663840800 1.8988 1663848000 1.9003 1663855200 1.9013 1663862400 1.9023 1663869600 1.9001 1663876800 1.9025 1663884000 1.9023 1663891200 1.8982 1663898400 1.9003 1663905600 1.8997 1663912800 1.9007 1663920000 1.8983 1663927200 1.8969 1663934400 1.9015 1663941600 1.8992 1663948800 1.8975 1663956000 1.8930 1663963200 1.8938 1663970400 1.8938 1663977600 1.8959 1663984800 1.8957 1663992000 1.8918 1663999200 1.8895 1664006400 1.8932 1664013600 1.8905 1664020800 1.8924 1664028000 1.8924 1664035200 1.8970 1664042400 1.8922 1664049600 1.8910 1664056800 1.8911 1664064000 1.8946 1664071200 1.8937 1664078400 1.8940 1664085600 1.8970 1664092800 1.8905 1664100000 1.8903 1664107200 1.8902 1664114400 1.8920 1664121600 1.8931 1664128800 1.8916 1664136000 1.8917 1664143200 1.8944 1664150400 1.8961 1664157600 1.8968 1664164800 1.8974 1664172000 1.8928 1664179200 1.8918 1664186400 1.8888 1664193600 1.8841 1664200800 1.8819 1664208000 2.0162 1664215200 2.0178 1664222400 2.0233 1664229600 2.0213 1664236800 2.0292 1664244000 2.0300 1664251200 2.0277 1664258400 2.0328 1664265600 2.0330 1664272800 2.0305 1664280000 2.0327 1664287200 2.0330 1664294400 2.0345 1664301600 2.0343 1664308800 2.0277 1664316000 2.0328 1664323200 2.0312 1664330400 2.0243 1664337600 2.0170 1664344800 2.0206 1664352000 2.0192 1664359200 2.0173 1664366400 2.0221 1664373600 2.0236 1664380800 2.0220 1664388000 2.0227 1664395200 2.0190 1664402400 2.0432 1664409600 2.0415 1664416800 2.0451 1664424000 2.0469 1664431200 2.0471 1664438400 2.0460 1664445600 2.0501 1664452800 2.0496 1664460000 2.0447 1664467200 2.0470 1664474400 2.0439 1664481600 2.0434 1664488800 2.0442 1664496000 2.0487 1664503200 2.0453 1664510400 2.0456 1664517600 2.0435 1664524800 2.0439 1664532000 2.0437 1664539200 2.0430 1664546400 2.0428 1664553600 2.0396 1664560800 2.0383 1664568000 2.0421 1664575200 2.0432 1664582400 2.0438 1664589600 2.0426 1664596800 2.0359 1664604000 2.0387 1664611200 2.0417 1664618400 2.0418 1664625600 2.0408 1664632800 2.0328 1664640000 2.0330 1664647200 2.0273 1664654400 2.0307 1664661600 2.0282 1664668800 2.0286 1664676000 2.0290 1664683200 2.0240 1664690400 2.0255 1664697600 2.0230 1664704800 2.0254 1664712000 2.0242 1664719200 2.0316 1664726400 2.0352 1664733600 2.0343 1664740800 2.0348 1664748000 2.0357 1664755200 2.0360 1664762400 2.0361 1664769600 2.0366 1664776800 2.0333 1664784000 2.0338 1664791200 2.0340 1664798400 2.0340 1664805600 2.0264 1664812800 2.0266 1664820000 2.0233 1664827200 2.0234 1664834400 2.0275 1664841600 2.0220 1664848800 2.0252 1664856000 2.0221 1664863200 2.0213 1664870400 2.0230 1664877600 2.0246 1664884800 2.0259 1664892000 2.0219 1664899200 2.0226 1664906400 2.0235 1664913600 2.0236 1664920800 2.0299 1664928000 2.0305 1664935200 2.0240 1664942400 2.0300 1664949600 2.0243 1664956800 2.0239 1664964000 2.0281 1664971200 2.0308 1664978400 2.0325 1664985600 2.0355 1664992800 2.0329 1665000000 2.0237 1665007200 2.0271 1665014400 2.0324 1665021600 2.0302 1665028800 2.0289 1665036000 2.0243 1665043200 2.0244 1665050400 2.0260 1665057600 2.0338 1665064800 2.0306 1665072000 2.0314 1665079200 2.0314 1665086400 2.0286 1665093600 2.0180 1665100800 2.0200 1665108000 2.0238 1665115200 2.0204 1665122400 2.0168 1665129600 2.0173 1665136800 2.0212 1665144000 2.0247 1665151200 2.0287 1665158400 2.0276 1665165600 2.0209 1665172800 2.0238 1665180000 2.0247 1665187200 2.0249 1665194400 2.0239 1665201600 2.0200 1665208800 2.0198 1665216000 2.0235 1665223200 2.0239 1665230400 2.0222 1665237600 2.0271 1665244800 2.0241 1665252000 2.0246 1665259200 2.0189 1665266400 1.9994 1665273600 1.9956 1665280800 2.0025 1665288000 1.9991 1665295200 2.0083 1665302400 2.0164 1665309600 2.0224 1665316800 2.0222 1665324000 2.0211 1665331200 2.0195 1665338400 2.0218 1665345600 2.0248 1665352800 2.0190 1665360000 2.0248 1665367200 2.0271 1665374400 2.0271 1665381600 2.0241 1665388800 2.0290 1665396000 2.0266 1665403200 2.0259 1665410400 2.0238 1665417600 2.0312 1665424800 2.0285 1665432000 2.0266 1665439200 2.0257 1665446400 2.0159 1665453600 2.0151 1665460800 2.0178 1665468000 2.0190 1665475200 2.0180 1665482400 2.0156 1665489600 2.0156 1665496800 2.0197 1665504000 2.0270 1665511200 2.0259 1665518400 2.0316 1665525600 2.0231 1665532800 2.0291 1665540000 2.0250 1665547200 2.0226 1665554400 2.0192 1665561600 2.0223 1665568800 2.0268 1665576000 2.0250 1665583200 2.0306 1665590400 2.0276 1665597600 2.0287 1665604800 2.0336 1665612000 2.0360 1665619200 2.0334 1665626400 2.0309 1665633600 2.0303 1665640800 2.0274 1665648000 2.0259 1665655200 2.0308 1665662400 2.0254 1665669600 2.0227 1665676800 2.0247 1665684000 2.0342 1665691200 2.0304 1665698400 2.0364 1665705600 2.0351 1665712800 2.0366 1665720000 2.0393 1665727200 2.0355 1665734400 2.0312 1665741600 2.0410 1665748800 2.0384 1665756000 2.0275 1665763200 2.0288 1665770400 2.0365 1665777600 2.0458 1665784800 2.0457 1665792000 2.0436 1665799200 2.0420 1665806400 2.0426 1665813600 2.0395 1665820800 2.0413 1665828000 2.0389 1665835200 2.0444 1665842400 2.0385 1665849600 2.0395 1665856800 2.0320 1665864000 2.0326 1665871200 2.0330 1665878400 2.0336 1665885600 2.0282 1665892800 2.0289 1665900000 2.0302 1665907200 2.0363 1665914400 2.0355 1665921600 2.0361 1665928800 2.0359 1665936000 2.0369 1665943200 2.0328 1665950400 2.0355 1665957600 2.0428 1665964800 2.0443 1665972000 2.0431 1665979200 2.0437 1665986400 2.0433 1665993600 2.0430 1666000800 2.0435 1666008000 2.0422 1666015200 2.0372 1666022400 2.0336 1666029600 2.0407 1666036800 2.0420 1666044000 2.0382 1666051200 2.0410 1666058400 2.0396 1666065600 2.0276 1666072800 2.0324 1666080000 2.0451 1666087200 2.0441 1666094400 2.0397 1666101600 2.0474 1666108800 2.0456 1666116000 2.0402 1666123200 2.0491 1666130400 2.0466 1666137600 2.0535 1666144800 2.0529 1666152000 2.0551 1666159200 2.0570 1666166400 2.0526 1666173600 2.0532 1666180800 2.0387 1666188000 2.0422 1666195200 2.0431 1666202400 2.0404 1666209600 2.0412 1666216800 2.0338 1666224000 2.0307 1666231200 2.0302 1666238400 2.0244 1666245600 2.0280 1666252800 2.0290 1666260000 2.0281 1666267200 2.0292 1666274400 2.0293 1666281600 2.0305 1666288800 2.0351 1666296000 2.0302 1666303200 2.0452 1666310400 2.0438 1666317600 2.0443 1666324800 2.0441 1666332000 2.0416 1666339200 2.0385 1666346400 2.0356 1666353600 2.0410 1666360800 2.0418 1666368000 2.0291 1666375200 2.0361 1666382400 2.0412 1666389600 2.0350 1666396800 2.0401 1666404000 2.0437 1666411200 2.0362 1666418400 2.0310 1666425600 2.0392 1666432800 2.0406 1666440000 2.0543 1666447200 2.0304 1666454400 2.0379 1666461600 1.9150 1666468800 2.0427 1666476000 2.0412 1666483200 2.0443 1666490400 2.0399 1666497600 1.9186 1666504800 2.0385 1666512000 2.0375 1666519200 2.0394 1666526400 2.0414 1666533600 2.0443 1666540800 2.0411 1666548000 2.0388 1666555200 2.0343 1666562400 2.0414 1666569600 2.0399 1666576800 2.0405 1666584000 2.0398 1666591200 2.0401 1666598400 2.0417 1666605600 2.0425 1666612800 2.0385 1666620000 2.0393 1666627200 2.0330 1666634400 2.0224 1666641600 2.0213 1666648800 2.0259 1666656000 2.0294 1666663200 2.0346 1666670400 2.0294 1666677600 2.0349 1666684800 2.0320 1666692000 2.0322 1666699200 2.0365 1666706400 2.0253 1666713600 2.0295 1666720800 2.0335 1666728000 2.0301 1666735200 2.0329 1666742400 2.0343 1666749600 2.0334 1666756800 2.0323 1666764000 2.0321 1666771200 2.0323 1666778400 2.0336 1666785600 2.0371 1666792800 2.0406 1666800000 2.0430 1666828800 2.0457 1666836000 2.0422 1666843200 2.0452 1666850400 2.0338 1666857600 2.0424 1666864800 2.0374 1666872000 2.0379 1666879200 2.0376 1666886400 2.0413 1666893600 2.0325 1666900800 2.0333 1666908000 2.0372 1666915200 2.0372 1666922400 2.0392 1666929600 2.0331 1666936800 2.0309 1666944000 2.0326 1666951200 2.0380 1666958400 2.0378 1666965600 2.0360 1666972800 2.0356 1666980000 2.0314 1666987200 2.0313 1666994400 2.0322 1667001600 2.0374 1667008800 2.0461 1667016000 2.0442 1667023200 2.0371 1667030400 2.0363 1667037600 2.0408 1667044800 2.0388 1667052000 2.0416 1667059200 2.0366 1667066400 2.0391 1667073600 2.0441 1667080800 2.0264 1667088000 2.0353 1667095200 2.0404 1667102400 2.0431 1667109600 2.0410 1667116800 2.0418 1667124000 2.0385 1667131200 2.0441 1667138400 2.0378 1667145600 2.0360 1667152800 2.0383 1667160000 2.0389 1667167200 2.0375 1667174400 2.0399 1667181600 2.0340 1667188800 2.0403 1667196000 2.0314 1667203200 2.0412 1667210400 2.0385 1667217600 2.0374 1667224800 2.0382 1667232000 2.0432 1667239200 2.0432 1667260800 2.0461 1667246400 2.0413 1667253600 2.0393 1667268000 2.0408 1667275200 2.0420 1667282400 2.0351 1667289600 2.0356 1667296800 2.0363 1667304000 2.0352 1667311200 2.0385 1667318400 2.0393 1667325600 2.0431 1667332800 2.0387 1667340000 2.0381 1667347200 2.0412 1667354400 2.0434 1667361600 2.0400 1667368800 2.0413 1667376000 2.0377 1667383200 2.0359 1667390400 2.0380 1667397600 2.0471 1667404800 2.0296 1667412000 2.0346 1667419200 2.0347 1667426400 2.0323 1667433600 2.0330 1667440800 2.0327 1667448000 2.0333 1667455200 2.0313 1667462400 2.0326 1667469600 2.0318 1667476800 2.0247 1667484000 2.0223 1667491200 2.0326 1667498400 2.0332 1667505600 2.0310 1667512800 2.0313 1667520000 2.0370 1667527200 2.0334 1667534400 2.0256 1667541600 2.0309 1667548800 2.0371 1667556000 2.0318 1667563200 2.0355 1667570400 2.0541 1667577600 2.0434 1667584800 2.0348 1667592000 2.0377 1667599200 2.0417 1667606400 2.0405 1667613600 2.0435 1667620800 2.0439 1667628000 2.0395 1667635200 2.0384 1667642400 2.0367 1667649600 2.0337 1667656800 2.0452 1667664000 2.0438 1667671200 2.0351 1667678400 2.0347 1667685600 2.0369 1667692800 2.0419 1667700000 2.0477 1667707200 2.0436 1667714400 2.0423 1667721600 2.0449 1667728800 2.0462 1667736000 2.0450 1667743200 2.0451 1667750400 2.0462 1667757600 2.0422 1667764800 2.0459 1667772000 2.0416 1667779200 2.0441 1667786400 2.0436 1667793600 2.0442 1667800800 2.0404 1667808000 2.0392 1667815200 2.0412 1667822400 2.0438 1667829600 2.0457 1667836800 2.0461 1667844000 2.0464 1667851200 2.0430 1667858400 2.0432 1667865600 2.0461 1667872800 2.0479 1667880000 2.0465 1667887200 2.0451 1667894400 2.0493 1667901600 2.0473 1667908800 2.0446 1667916000 2.0560 1667923200 2.0407 1667930400 2.0287 1667937600 2.0440 1667944800 2.0459 1667966400 2.0421 1667973600 2.0437 1667980800 2.0468 1667988000 2.0461 1667995200 2.0526 1668002400 2.0477 1668009600 2.0486 1668016800 2.0542 1668024000 2.0522 1668031200 2.0467 1668045600 2.0457 1668052800 2.0470 1668060000 2.0460 1668067200 2.0461 1668074400 2.0457 1668081600 2.0427 1668088800 2.0474 1668096000 2.0489 1668103200 2.0390 1668110400 2.0442 1668117600 2.0465 1668124800 2.0482 1668132000 2.0481 1668139200 2.0459 1668146400 2.0507 1668153600 2.0497 1668160800 2.0502 1668168000 2.0493 1668175200 2.0488 1668182400 2.0512 1668189600 2.0463 1668196800 2.0408 1668204000 2.0405 1668211200 2.0433 1668218400 2.0446 1668225600 2.0453 1668232800 2.0431 1668240000 2.0469 1668247200 2.0468 1668254400 2.0485 1668261600 2.0500 1668268800 2.0479 1668276000 2.0518 1668283200 2.0518 1668290400 2.0488 1668297600 2.0536 1668304800 2.0563 1668312000 2.0521 1668319200 2.0548 1668326400 2.0536 1668333600 2.0528 1668340800 2.0530 1668348000 2.0513 1668355200 2.0556 1668362400 2.0410 1668369600 2.0478 1668376800 2.0493 1668384000 2.0543 1668391200 2.0541 1668398400 2.0539 1668405600 2.0523 1668412800 2.0459 1668420000 2.0457 1668427200 2.0497 1668434400 2.0425 1668441600 2.0467 1668448800 2.0382 1668456000 2.0427 1668463200 2.0415 1668470400 2.0454 1668477600 2.0472 1668484800 2.0441 1668492000 2.0428 1668499200 2.0435 1668506400 2.0433 1668513600 2.0422 1668520800 2.0462 1668528000 2.0437 1668535200 2.0443 1668542400 2.0377 1668549600 2.0363 1668556800 2.0497 1668564000 2.0487 1668571200 2.0547 1668578400 2.0382 1668585600 2.0404 1668592800 2.0399 1668600000 2.0432 1668607200 2.0345 1668614400 2.0404 1668621600 2.0440 1668628800 2.0489 1668636000 2.0633 1668643200 2.0600 1668650400 2.0451 1668657600 2.0381 1668664800 2.0372 1668672000 2.0370 1668679200 2.0376 1668686400 2.0268 1668693600 2.0285 1668700800 2.0179 1668708000 2.0188 1668715200 2.0235 1668722400 2.0352 1668729600 2.0308 1668736800 2.0336 1668744000 2.0385 1668751200 2.0285 1668758400 2.0342 1668765600 2.0336 1668772800 2.0263 1668780000 2.0281 1668787200 2.0261 1668794400 2.0335 1668801600 2.0423 1668808800 2.0351 1668816000 2.0365 1668823200 2.0365 1668830400 2.0335 1668837600 2.0271 1668844800 2.0330 1668852000 2.0365 1668859200 2.0279 1668866400 2.0176 1668873600 2.0217 1668880800 2.0250 1668888000 2.0311 1668895200 2.0344 1668902400 2.0362 1668909600 2.0395 1668916800 2.0379 1668924000 2.0369 1668931200 2.0320 1668938400 2.0383 1668945600 2.0397 1668952800 2.0413 1668960000 2.0387 1668967200 2.0385 1668974400 2.0340 1668981600 2.0348 1668988800 2.0399 1668996000 2.0326 1669003200 2.0397 1669010400 2.0425 1669017600 2.0403 1669024800 2.0403 1669032000 2.0396 1669039200 2.0389 1669046400 2.0388 1669053600 2.0297 1669060800 2.0516 1669068000 2.0509 1669075200 2.0531 1669082400 2.0481 1669089600 2.0483 1669096800 2.0401 1669104000 2.0431 1669111200 2.0430 1669118400 2.0495 1669125600 2.0468 1669132800 2.0430 1669140000 2.0397 1669147200 2.0372 1669154400 2.0360 1669161600 2.0358 1669168800 2.0347 1669176000 2.0329 1669183200 2.0391 1669190400 2.0374 1669197600 2.0365 1669204800 2.0353 1669212000 2.0450 1669219200 2.0349 1669226400 2.0340 1669233600 2.0387 1669240800 2.0355 1669248000 2.0403 1669255200 2.0413 1669262400 2.0436 1669269600 2.0395 1669276800 2.0424 1669284000 2.0482 1669291200 2.0443 1669298400 2.0490 1669305600 2.0482 1669312800 2.0410 1669320000 2.0435 1669327200 2.0422 1669334400 2.0472 1669341600 2.0461 1669348800 2.0497 1669356000 2.0504 1669363200 2.0520 1669370400 2.0525 1669377600 2.0550 1669384800 2.0478 1669392000 2.0453 1669399200 2.0483 1669406400 2.0589 1669413600 2.0574 1669420800 2.0571 1669428000 2.0569 1669435200 2.0561 1669442400 2.0575 1669449600 2.0554 1669456800 2.0532 1669464000 2.0563 1669471200 2.0570 1669478400 2.0561 1669485600 2.0606 1669492800 2.0492 1669500000 2.0476 1669507200 2.0476 1669514400 2.0466 1669521600 2.0482 1669528800 2.0480 1669536000 2.0479 1669543200 2.0478 1669550400 2.0479 1669557600 2.0453 1669564800 2.0477 1669572000 2.0444 1669579200 2.0441 1669586400 2.0432 1669593600 2.0449 1669600800 2.0401 1669608000 2.0457 1669615200 2.0395 1669622400 2.0416 1669629600 2.0402 1669636800 2.0424 1669644000 2.0404 1669651200 2.0499 1669658400 2.0524 1669665600 2.0507 1669672800 2.0522 1669680000 2.0529 1669687200 2.0507 1669694400 2.0461 1669701600 2.0506 1669708800 2.0479 1669716000 2.0495 1669723200 2.0513 1669730400 2.0526 1669737600 2.0548 1669744800 2.0514 1669752000 2.0501 1669759200 2.0616 1669766400 2.0635 1669773600 2.0717 1669780800 2.0744 1669788000 2.0662 1669795200 2.0588 1669802400 2.0659 1669809600 2.0714 1669816800 2.0704 1669824000 2.0679 1669831200 2.0627 1669838400 2.0604 1669845600 2.0686 1669852800 2.0667 1669860000 2.0697 1669867200 2.0675 1669874400 2.0635 1669881600 2.0659 1669888800 2.0590 1669896000 2.0657 1669903200 2.0576 1669910400 2.0612 1669917600 2.0647 1669924800 2.0634 1669932000 2.0613 1669939200 2.0576 1669946400 2.0553 1669953600 2.0543 1669960800 2.0531 1669968000 2.0472 1669975200 2.0559 1669982400 2.0513 1669989600 2.0511 1669996800 2.0597 1670004000 2.0592 1670011200 2.0593 1670018400 2.0626 1670025600 2.0614 1670032800 2.0613 1670040000 2.0352 1670047200 2.0384 1670054400 2.0380 1670061600 2.0294 1670068800 2.0354 1670076000 2.0295 1670083200 2.0328 1670090400 2.0345 1670097600 2.0299 1670104800 2.0302 1670112000 2.0295 1670119200 2.0314 1670126400 2.0278 1670133600 2.0279 1670140800 2.0257 1670148000 2.0280 1670155200 2.0329 1670162400 2.0317 1670169600 2.0335 1670176800 2.0306 1670184000 2.0294 1670191200 2.0300 1670198400 2.0319 1670205600 2.0321 1670212800 2.0304 1670220000 2.0307 1670227200 2.0287 1670234400 2.0282 1670241600 2.0292 1670248800 2.0313 1670256000 2.0385 1670263200 2.0393 1670270400 2.0386 1670277600 2.0432 1670284800 2.0365 1670292000 2.0371 1670299200 2.0310 1670306400 2.0345 1670313600 2.0341 1670320800 2.0370 1670328000 2.0344 1670335200 2.0330 1670342400 2.0371 1670349600 2.0366 1670356800 2.0354 1670364000 2.0334 1670371200 2.0374 1670378400 2.0438 1670385600 2.0445 1670392800 2.0436 1670400000 2.0456 1670407200 2.0466 1670414400 2.0493 1670421600 2.0476 1670428800 2.0490 1670436000 2.0413 1670443200 2.0414 1670450400 2.0403 1670457600 2.0400 1670464800 2.0395 1670472000 2.0432 1670479200 2.0404 1670486400 2.0411 1670493600 2.0412 1670500800 2.0406 1670508000 2.0384 1670515200 2.0387 1670522400 2.0420 1670529600 2.0461 1670536800 2.0510 1670544000 2.0481 1670551200 2.0496 1670558400 2.0514 1670565600 2.0469 1670572800 2.0523 1670580000 2.0522 1670587200 2.0542 1670594400 2.0549 1670601600 2.0546 1670608800 2.0555 1670616000 2.0465 1670623200 2.0515 1670630400 2.0482 1670637600 2.0564 1670644800 2.0530 1670652000 2.0509 1670659200 2.0518 1670666400 2.0545 1670673600 2.0563 1670680800 2.0535 1670688000 2.0505 1670695200 2.0493 1670702400 2.0471 1670709600 2.0465 1670716800 2.0566 1670724000 2.0560 1670731200 2.0546 1670738400 2.0510 1670745600 2.0517 1670752800 2.0519 1670760000 2.0497 1670767200 2.0485 1670774400 2.0492 1670781600 2.0499 1670788800 2.0468 1670796000 2.0471 1670803200 2.0513 1670810400 2.0484 1670817600 2.0490 1670824800 2.0487 1670832000 2.0477 1670839200 2.0452 1670846400 2.0746 1670853600 2.0746 1670860800 2.0743 1670868000 2.0680 1670875200 2.0657 1670882400 2.0448 1670889600 2.0441 1670896800 2.0499 1670904000 2.0512 1670911200 2.0539 1670918400 2.0532 1670925600 2.0510 1670932800 2.0523 1670940000 2.0502 1670947200 2.0520 1670954400 2.0479 1670961600 2.0846 1670968800 2.0794 1670976000 2.0569 1670983200 2.0601 1670990400 2.0599 1670997600 2.0515 1671004800 2.0614 1671012000 2.0626 1671019200 2.0597 1671026400 2.0582 1671033600 2.0616 1671040800 2.0578 1671048000 2.0543 1671055200 2.0608 1671062400 2.0592 1671069600 2.0580 1671076800 2.0542 1671084000 2.0525 1671091200 2.0524 1671098400 2.0562 1671105600 2.0536 1671112800 2.0580 1671120000 2.0562 1671127200 2.0539 1671134400 2.0518 1671141600 2.0579 1671148800 2.0571 1671156000 2.0582 1671163200 2.0634 1671170400 2.0646 1671177600 2.0662 1671184800 2.0645 1671192000 2.0620 1671199200 2.0596 1671206400 2.0644 1671213600 2.0700 1671220800 2.0728 1671228000 2.0660 1671235200 2.0674 1671242400 2.0703 1671249600 2.0675 1671256800 2.0688 1671264000 2.0703 1671271200 2.0678 1671278400 2.0657 1671285600 2.0684 1671292800 2.0676 1671300000 2.0701 1671307200 2.0714 1671314400 2.0713 1671321600 2.0720 1671328800 2.0731 1671336000 2.0733 1671343200 2.0715 1671350400 2.0722 1671357600 2.0709 1671364800 2.0719 1671372000 2.0665 1671379200 2.0700 1671386400 2.0677 1671393600 2.0682 1671400800 2.0686 1671408000 2.0654 1671415200 2.0657 1671422400 2.0660 1671429600 2.0661 1671436800 2.0658 1671444000 2.0674 1671451200 2.0647 1671458400 2.0666 1671465600 2.0646 1671472800 2.0660 1671480000 2.0631 1671487200 2.0651 1671494400 2.0664 1671501600 2.0661 1671508800 2.0558 1671516000 2.0620 1671523200 2.0581 1671530400 2.0634 1671537600 2.0621 1671544800 2.0674 1671552000 2.0675 1671559200 2.0657 1671566400 2.0660 1671573600 2.0687 1671580800 2.0684 1671588000 2.0657 1671595200 2.0704 1671602400 2.0642 1671609600 2.0703 1671616800 2.0697 1671624000 2.0694 1671631200 2.0656 1671638400 2.0703 1671645600 2.0644 1671652800 2.0681 1671660000 2.0697 1671667200 2.0704 1671674400 2.0699 1671681600 2.0704 1671688800 2.0643 1671696000 2.0693 1671703200 2.0650 1671710400 2.0617 1671724800 2.0512 1671732000 2.0531 1671739200 2.0551 1671796800 2.0505 1671804000 2.0537 1671811200 2.0541 1671818400 2.0559 1671825600 2.0568 1671832800 2.0575 1671840000 2.0577 1671847200 2.0573 1671854400 2.0520 1671861600 2.0561 1671868800 2.0590 1671876000 2.0534 1671883200 2.0571 1671890400 2.0584 1671897600 2.0582 1671904800 2.0553 1671912000 2.0557 1671919200 2.0563 1671926400 2.0559 1671933600 2.0529 1671940800 2.0546 1671948000 2.0545 1671955200 2.0545 1671962400 2.0541 1671969600 2.0545 1671976800 2.0562 1671984000 2.0562 1672056000 3.6928 1672063200 3.9265 1672070400 3.8652 1672077600 4.2480 1672084800 4.7428 1672120800 3.9514 1672142400 6.1773 1672171200 4.0572 1672178400 2.0708 1672185600 2.0713 1672192800 2.0713 1672200000 2.0692 1672207200 2.0696 1672214400 2.0676 1672221600 2.0647 1672228800 2.0634 1672236000 2.0670 1672243200 2.0623 1672250400 2.0622 1672257600 2.0683 1672264800 2.0700 1672272000 2.0664 1672279200 2.0692 1672286400 2.0688 1672293600 2.0654 1672300800 2.0629 1672308000 2.0612 1672315200 2.0649 1672322400 2.0595 1672329600 2.0560 1672336800 2.0575 1672344000 2.0587 1672351200 2.0629 1672358400 2.0620 1672365600 2.0642 1672372800 2.0620 1672380000 2.0652 1672387200 2.0661 1672394400 2.0649 1672401600 2.0661 1672408800 2.0654 1672416000 2.0641 1672423200 2.0639 1672430400 2.0648 1672437600 2.0644 1672444800 2.0678 1672452000 2.0685 1672459200 2.0617 1672466400 2.0657 1672473600 2.0631 1672480800 2.0634 1672488000 2.0669 1672495200 2.0659 1672502400 2.0658 1672509600 2.0648 1672516800 2.0668 1672524000 2.0687 1672531200 2.0675 1672538400 2.0682 1672545600 2.0650 1672552800 2.0692 1672560000 2.0693 1672567200 2.0686 1672574400 2.0694 1672581600 2.0711 1672588800 2.0703 1672596000 2.0701 1672603200 2.0638 1672610400 2.0702 1672617600 2.0724 1672624800 2.0714 1672632000 2.0759 1672639200 2.0702 1672646400 2.0700 1672653600 2.0677 1672660800 2.0710 1672668000 2.0691 1672675200 2.0704 1672682400 2.0698 1672689600 2.0629 1672696800 2.0682 1672704000 2.0675 1672711200 2.0640 1672718400 2.0626 1672725600 2.0586 1672732800 2.0632 1672740000 2.0629 1672747200 2.0617 1672754400 2.0604 1672761600 2.0606 1672768800 2.0481 1672776000 2.0576 1672783200 2.0631 1672790400 2.0661 1672797600 2.0646 1672804800 2.0631 1672812000 2.0654 1672819200 2.0674 1672826400 2.0641 1672833600 2.0651