1449698400 3.8563 1449705600 3.8599 1449712800 3.8609 1449720000 3.8584 1449727200 3.8586 1449734400 3.8597 1449741600 3.8499 1449748800 3.8525 1449756000 3.8499 1449763200 3.8558 1449770400 3.8537 1449777600 3.8541 1449784800 3.8597 1449806400 3.8685 1449813600 3.8659 1449820800 3.8668 1449828000 3.8635 1449835200 3.8632 1449842400 3.8678 1449849600 3.8705 1449856800 3.8669 1449864000 3.8748 1449871200 3.8738 1449878400 3.8752 1449885600 3.8738 1449892800 3.8767 1449900000 3.8745 1449907200 3.8757 1449914400 3.8698 1449921600 3.8755 1449928800 3.8710 1449936000 3.8730 1449943200 3.8608 1449950400 3.8808 1449957600 3.8728 1449964800 3.8724 1449972000 3.8714 1449979200 3.8731 1449986400 3.8144 1449993600 3.8728 1450000800 3.8752 1450008000 3.8803 1450015200 3.8781 1450022400 3.8808 1450029600 3.8743 1450036800 3.8757 1450044000 3.8737 1450051200 3.8797 1450058400 3.8773 1450065600 3.8799 1450072800 3.8825 1450080000 3.8787 1450087200 3.8776 1450094400 3.8796 1450101600 3.8806 1450108800 3.8810 1450116000 3.8769 1450123200 3.8802 1450130400 3.8808 1450137600 3.8819 1450144800 3.8714 1450152000 3.8744 1450159200 3.8761 1450166400 3.8786 1450173600 3.8781 1450180800 3.8767 1450188000 3.8749 1450195200 3.8772 1450202400 3.8752 1450209600 3.8740 1450216800 3.8710 1450224000 3.8735 1450231200 3.8701 1450238400 3.8642 1450245600 3.8487 1450252800 3.8448 1450260000 3.8391 1450267200 3.8448 1450274400 3.8427 1450281600 3.8484 1450288800 3.7935 1450296000 3.7474 1450303200 3.7987 1450310400 3.8169 1450317600 3.8105 1450324800 3.8122 1450332000 3.8071 1450339200 3.8121 1450346400 3.8113 1450353600 3.8119 1450360800 3.8113 1450368000 3.8113 1450375200 3.7875 1450382400 3.8025 1450389600 3.7983 1450396800 3.7974 1450404000 3.7980 1450411200 3.8051 1450418400 3.7993 1450425600 3.8003 1450432800 3.7991 1450440000 3.7961 1450447200 3.8053 1450454400 3.7993 1450461600 3.7972 1450468800 3.7994 1450476000 3.7983 1450483200 3.8027 1450490400 3.7966 1450497600 3.8024 1450504800 3.7960 1450512000 3.7980 1450519200 3.7995 1450526400 3.7983 1450533600 3.8007 1450540800 3.7977 1450548000 3.7957 1450555200 3.8010 1450562400 3.7955 1450569600 3.8032 1450576800 3.7943 1450584000 3.7980 1450591200 3.7943 1450598400 3.7941 1450605600 3.8001 1450612800 3.7926 1450620000 3.7946 1450627200 3.7975 1450634400 3.7969 1450641600 3.8016 1450648800 3.7950 1450656000 3.8057 1450663200 3.7966 1450670400 3.8066 1450677600 3.8050 1450684800 3.8013 1450692000 3.8028 1450699200 3.7973 1450706400 3.7989 1450713600 3.7962 1450720800 3.7988 1450728000 3.8080 1450735200 3.8023 1450742400 3.8070 1450749600 3.8003 1450756800 3.8010 1450764000 3.8001 1450771200 3.8001 1450778400 3.8027 1450785600 3.8021 1450792800 3.7961 1450800000 3.8054 1450807200 3.7977 1450814400 3.8043 1450821600 3.7942 1450828800 3.8072 1450836000 3.8035 1450843200 3.8023 1450850400 3.8012 1450857600 3.7990 1450864800 3.7981 1450872000 3.7957 1450879200 3.7972 1450886400 3.8002 1450893600 3.8004 1450900800 3.7715 1450908000 3.8038 1450915200 3.8106 1450922400 3.8102 1450929600 3.8090 1450936800 3.8056 1450944000 3.8105 1450951200 3.8092 1450958400 3.8070 1450965600 3.8018 1450972800 3.8046 1450980000 3.8027 1450987200 3.8039 1450994400 3.8066 1451001600 3.8090 1451008800 3.8068 1451016000 3.8121 1451023200 3.8096 1451030400 3.8119 1451037600 3.8079 1451044800 3.7986 1451052000 3.7924 1451059200 3.8094 1451066400 3.8081 1451073600 3.8048 1451080800 3.8027 1451088000 3.8049 1451095200 3.7957 1451102400 3.8051 1451109600 3.8032 1451116800 3.8052 1451124000 3.8029 1451131200 3.8051 1451138400 3.7999 1451145600 3.8016 1451152800 3.8038 1451160000 3.7765 1451167200 3.8043 1451174400 3.8031 1451181600 3.8041 1451188800 3.8055 1451196000 3.8082 1451203200 3.8054 1451210400 3.8041 1451217600 3.8057 1451224800 3.8019 1451232000 3.8042 1451239200 3.8009 1451246400 3.8050 1451253600 3.8028 1451260800 3.8015 1451268000 3.7998 1451275200 3.8089 1451282400 3.8067 1451289600 3.8080 1451296800 3.8055 1451304000 3.8061 1451311200 3.8000 1451318400 3.7996 1451325600 3.8026 1451332800 3.8038 1451340000 3.7968 1451347200 3.7954 1451354400 3.7965 1451361600 3.8021 1451368800 3.8005 1451376000 3.8021 1451383200 3.7993 1451390400 3.8010 1451397600 3.7956 1451404800 3.7919 1451412000 3.7859 1451419200 3.7870 1451426400 3.7893 1451433600 3.7833 1451440800 3.7861 1451448000 3.7908 1451455200 3.7887 1451462400 3.7908 1451469600 3.7890 1451476800 3.7886 1451484000 3.7844 1451491200 3.7891 1451498400 3.7881 1451505600 3.7356 1451512800 3.7330 1451520000 3.7308 1451527200 3.7298 1451534400 3.7354 1451541600 3.7338 1451548800 3.7422 1451556000 3.7348 1451563200 3.7354 1451570400 3.7337 1451577600 3.7348 1451584800 3.7335 1451592000 3.7342 1451599200 3.7313 1451613600 3.7321 1451606400 3.7400 1451620800 3.7360 1451628000 3.7348 1451635200 3.7365 1451642400 3.7354 1451649600 3.7361 1451656800 3.7341 1451664000 3.7395 1451671200 3.7347 1451678400 3.7361 1451685600 3.7344 1451692800 3.7358 1451700000 3.7338 1451707200 3.7357 1451714400 3.7371 1451721600 3.7357 1451728800 3.7335 1451736000 3.7314 1451743200 3.7294 1451750400 3.7312 1451757600 3.7295 1451764800 3.7350 1451772000 3.7341 1451779200 3.7404 1451786400 3.7352 1451793600 3.7368 1451800800 3.7262 1451808000 3.7319 1451815200 3.7272 1451822400 3.7322 1451829600 3.7281 1451836800 3.7295 1451844000 3.7275 1451851200 3.7255 1451858400 3.7276 1451865600 3.7258 1451872800 3.7232 1451880000 3.7289 1451887200 3.7236 1451894400 3.7289 1451901600 3.7232 1451908800 3.7331 1451916000 3.7298 1451923200 3.7248 1451930400 3.7276 1451937600 3.7311 1451944800 3.7337 1451952000 3.7341 1451959200 3.7371 1451966400 3.7384 1451973600 3.7319 1451980800 3.7322 1451988000 3.7295 1451995200 3.7387 1452002400 3.7374 1452009600 3.7341 1452016800 3.7306 1452024000 3.7354 1452031200 3.7347 1452038400 3.7319 1452045600 3.7377 1452052800 3.7356 1452060000 3.7368 1452067200 3.7452 1452074400 3.7388 1452081600 3.7441 1452088800 3.7380 1452096000 3.7405 1452103200 3.7514 1452110400 3.6917 1452117600 3.7226 1452124800 3.7460 1452132000 3.7480 1452139200 3.7537 1452146400 3.7555 1452153600 3.7579 1452160800 3.7566 1452168000 3.7047 1452175200 3.7573 1452182400 3.7760 1452189600 3.7659 1452196800 3.7643 1452204000 3.7640 1452211200 3.7665 1452218400 3.7685 1452225600 3.7681 1452232800 3.7695 1452240000 3.7786 1452247200 3.7713 1452254400 3.7767 1452261600 3.7677 1452268800 3.7741 1452276000 3.7673 1452283200 3.7174 1452290400 3.7684 1452297600 3.7664 1452304800 3.7685 1452312000 3.7720 1452319200 3.7667 1452326400 3.7747 1452333600 3.7697 1452340800 3.7713 1452348000 3.7684 1452355200 3.7713 1452362400 3.7670 1452369600 3.7690 1452376800 3.7668 1452384000 3.7659 1452391200 3.7681 1452398400 3.7702 1452405600 3.7661 1452412800 3.7687 1452420000 3.7624 1452427200 3.7692 1452434400 3.7631 1452441600 3.7660 1452448800 3.7627 1452456000 3.7609 1452463200 3.7591 1452470400 3.7657 1452477600 3.7593 1452484800 3.7644 1452492000 3.7623 1452499200 3.7644 1452506400 3.7618 1452513600 3.7660 1452520800 3.7400 1452528000 3.7369 1452535200 3.7504 1452542400 3.7357 1452549600 3.7315 1452556800 3.7369 1452564000 3.7299 1452571200 3.7309 1452578400 3.7243 1452585600 3.7280 1452592800 3.7260 1452600000 3.7187 1452607200 3.7271 1452614400 3.7243 1452621600 3.7294 1452628800 3.7309 1452636000 3.7267 1452643200 3.7294 1452650400 3.7272 1452657600 3.7250 1452664800 3.7248 1452672000 3.7289 1452679200 3.7283 1452686400 3.7286 1452693600 3.7331 1452700800 3.7348 1452708000 3.7272 1452715200 3.7214 1452722400 3.7224 1452729600 3.7238 1452736800 3.7167 1452744000 3.7245 1452751200 3.7130 1452758400 3.7162 1452765600 3.7142 1452772800 3.7097 1452780000 3.7196 1452787200 3.7208 1452794400 3.7279 1452801600 3.7295 1452808800 3.7238 1452816000 3.7251 1452823200 3.7234 1452830400 3.7249 1452837600 3.7229 1452844800 3.7238 1452852000 3.7174 1452859200 3.7188 1452866400 3.7204 1452873600 3.7327 1452880800 3.7301 1452888000 3.7365 1452895200 3.7337 1452902400 3.7367 1452909600 3.7333 1452916800 3.7324 1452924000 3.7342 1452931200 3.7348 1452938400 3.7315 1452945600 3.7342 1452952800 3.7311 1452960000 3.7358 1452967200 3.7297 1452974400 3.7337 1452981600 3.7325 1452988800 3.7213 1452996000 3.7323 1453003200 3.7269 1453010400 3.7242 1453017600 3.7268 1453024800 3.7337 1453032000 3.7357 1453039200 3.7314 1453046400 3.7342 1453053600 3.7264 1453060800 3.7327 1453068000 3.7313 1453075200 3.7327 1453082400 3.7305 1453089600 3.7276 1453096800 3.7305 1453104000 3.7226 1453111200 3.7263 1453118400 3.7280 1453125600 3.7278 1453132800 3.7303 1453140000 3.7263 1453147200 3.7310 1453154400 3.7067 1453161600 3.7311 1453168800 3.7294 1453176000 3.7262 1453183200 3.7270 1453190400 3.7274 1453197600 3.7267 1453204800 3.7252 1453212000 3.7293 1453219200 3.7308 1453226400 3.7223 1453233600 3.7274 1453240800 3.7222 1453248000 3.7286 1453255200 3.7225 1453262400 3.7240 1453269600 3.7188 1453276800 3.7216 1453284000 3.7202 1453291200 3.7185 1453298400 3.7223 1453305600 3.7305 1453312800 3.7515 1453320000 3.7475 1453327200 3.7468 1453334400 3.7512 1453341600 3.7444 1453348800 3.7537 1453356000 3.7484 1453363200 3.7531 1453370400 3.7480 1453377600 3.7484 1453384800 3.7525 1453392000 3.7535 1453399200 3.7496 1453406400 3.7521 1453413600 3.7425 1453420800 3.7445 1453428000 3.7388 1453435200 3.7433 1453442400 3.7381 1453449600 3.6888 1453456800 3.6920 1453464000 3.7412 1453471200 3.6887 1453478400 3.6868 1453485600 3.6859 1453492800 3.6842 1453500000 3.6846 1453507200 3.6859 1453514400 3.6828 1453521600 3.6716 1453528800 3.6830 1453536000 3.6726 1453543200 3.6837 1453550400 3.6821 1453557600 3.6842 1453564800 3.6827 1453572000 3.6842 1453579200 3.6858 1453586400 3.6739 1453593600 3.6776 1453600800 3.6684 1453608000 3.6735 1453615200 3.6785 1453622400 3.6828 1453629600 3.6853 1453636800 3.6792 1453644000 3.6828 1453651200 3.6796 1453658400 3.6810 1453665600 3.6828 1453672800 3.6770 1453680000 3.6837 1453687200 3.6781 1453694400 3.6806 1453701600 3.6746 1453708800 3.6760 1453716000 3.6734 1453723200 3.6725 1453730400 3.6731 1453737600 3.6711 1453744800 3.6742 1453752000 3.6772 1453759200 3.6749 1453766400 3.6772 1453773600 3.6728 1453780800 3.6768 1453795200 3.6764 1453802400 3.6738 1453809600 3.6645 1453816800 3.6631 1453824000 3.6633 1453831200 3.6661 1453838400 3.6607 1453845600 3.6591 1453852800 3.6633 1453860000 3.6589 1453867200 3.6496 1453874400 3.6420 1453881600 3.6477 1453888800 3.6423 1453896000 3.6449 1453903200 3.6521 1453910400 3.6495 1453917600 3.6508 1453924800 3.6497 1453932000 3.6657 1453939200 3.6648 1453946400 3.6629 1453953600 3.6693 1453960800 3.6568 1453968000 3.6746 1453975200 3.6640 1453982400 3.6686 1453989600 3.6615 1453996800 3.6629 1454004000 3.6630 1454011200 3.6564 1454018400 3.6637 1454025600 3.6605 1454032800 3.6620 1454040000 3.6596 1454047200 3.6420 1454054400 3.6511 1454061600 3.6428 1454068800 3.6924 1454076000 3.6930 1454083200 3.7036 1454090400 3.6924 1454097600 3.6958 1454104800 3.6948 1454112000 3.6967 1454119200 3.7008 1454126400 3.6937 1454133600 3.6965 1454140800 3.6988 1454148000 3.6977 1454155200 3.6997 1454162400 3.7018 1454169600 3.6966 1454176800 3.6917 1454184000 3.6932 1454191200 3.6939 1454198400 3.6945 1454205600 3.6995 1454212800 3.6999 1454220000 3.6990 1454227200 3.6960 1454234400 3.6944 1454241600 3.6966 1454248800 3.6945 1454256000 3.7019 1454263200 3.6949 1454270400 3.6955 1454277600 3.6948 1454292000 3.6935 1454284800 3.6958 1454299200 3.6987 1454306400 3.6955 1454313600 3.6956 1454320800 3.6933 1454328000 3.6955 1454335200 3.6937 1454342400 3.6930 1454349600 3.6924 1454356800 3.6891 1454364000 3.6906 1454371200 3.6885 1454378400 3.6874 1454385600 3.6916 1454392800 3.6881 1454400000 3.6870 1454407200 3.6963 1454414400 3.7002 1454421600 3.7015 1454428800 3.7104 1454436000 3.7116 1454443200 3.7001 1454450400 3.6973 1454457600 3.7121 1454464800 3.7070 1454472000 3.7121 1454479200 3.7050 1454486400 3.7096 1454493600 3.7211 1454500800 3.7243 1454508000 3.7254 1454515200 3.7249 1454522400 3.7208 1454529600 3.7221 1454536800 3.7196 1454544000 3.7248 1454551200 3.7243 1454558400 3.7215 1454565600 3.7145 1454572800 3.7268 1454580000 3.7281 1454587200 3.7301 1454594400 3.6768 1454601600 3.6722 1454608800 3.6689 1454616000 3.6710 1454623200 3.6776 1454630400 3.6694 1454637600 3.6665 1454644800 3.6671 1454652000 3.6577 1454659200 3.6625 1454666400 3.6602 1454673600 3.6610 1454680800 3.6584 1454688000 3.6570 1454695200 3.7195 1454702400 3.7151 1454709600 3.7114 1454716800 3.7126 1454724000 3.7120 1454731200 3.7085 1454738400 3.7030 1454745600 3.7079 1454752800 3.7056 1454760000 3.6918 1454767200 3.7070 1454774400 3.7041 1454781600 3.6996 1454788800 3.6965 1454796000 3.6835 1454803200 3.7015 1454810400 3.6968 1454817600 3.6984 1454824800 3.6955 1454832000 3.7033 1454839200 3.7023 1454846400 3.6997 1454853600 3.7018 1454860800 3.6976 1454868000 3.7000 1454875200 3.6979 1454882400 3.6996 1454889600 3.7011 1454896800 3.6960 1454904000 3.7005 1454911200 3.6951 1454918400 3.6967 1454925600 3.6942 1454932800 3.6985 1454940000 3.6991 1454947200 3.6933 1454954400 3.6985 1454961600 3.6957 1454968800 3.6983 1454976000 3.6958 1454983200 3.6979 1454990400 3.6980 1454997600 3.6918 1455004800 3.6963 1455012000 3.6929 1455019200 3.6956 1455026400 3.6950 1455033600 3.6965 1455040800 3.6947 1455048000 3.6835 1455055200 3.6807 1455062400 3.6800 1455069600 3.6957 1455076800 3.6956 1455084000 3.6923 1455091200 3.6956 1455098400 3.6891 1455105600 3.6975 1455112800 3.6938 1455120000 3.7008 1455127200 3.6996 1455134400 3.7018 1455141600 3.7001 1455148800 3.7008 1455156000 3.6994 1455163200 3.6989 1455170400 3.6345 1455177600 3.6353 1455184800 3.6303 1455192000 3.6349 1455199200 3.6235 1455206400 3.6251 1455213600 3.6269 1455220800 3.6300 1455228000 3.6330 1455235200 3.6348 1455242400 3.6360 1455249600 3.6299 1455256800 3.6347 1455264000 3.6379 1455271200 3.6360 1455278400 3.6432 1455285600 3.6385 1455292800 3.6401 1455300000 3.6459 1455307200 3.6444 1455314400 3.6458 1455321600 3.6393 1455328800 3.6435 1455336000 3.6438 1455343200 3.6392 1455350400 3.6451 1455357600 3.6393 1455364800 3.6440 1455372000 3.6389 1455379200 3.6439 1455386400 3.6421 1455393600 3.6415 1455400800 3.6403 1455408000 3.6355 1455415200 3.6404 1455422400 3.6417 1455429600 3.6404 1455436800 3.6423 1455444000 3.6370 1455451200 3.6415 1455458400 3.6404 1455465600 3.6422 1455472800 3.6400 1455480000 3.6379 1455487200 3.6399 1455494400 3.6399 1455501600 3.6410 1455508800 3.6457 1455516000 3.6389 1455523200 3.6436 1455530400 3.6395 1455537600 3.6432 1455544800 3.6360 1455552000 3.6416 1455559200 3.6412 1455566400 3.6383 1455573600 3.6395 1455580800 3.6383 1455588000 3.6398 1455595200 3.6432 1455602400 3.6338 1455609600 3.6484 1455616800 3.6450 1455624000 3.6510 1455631200 3.6441 1455638400 3.6668 1455645600 3.6672 1455652800 3.6647 1455660000 3.6657 1455667200 3.6607 1455674400 3.6602 1455681600 3.6611 1455688800 3.6610 1455696000 3.6661 1455703200 3.6610 1455710400 3.6687 1455717600 3.6644 1455724800 3.6670 1455732000 3.6635 1455739200 3.6684 1455746400 3.6486 1455753600 3.6581 1455760800 3.6592 1455768000 3.6629 1455775200 3.6579 1455782400 3.6575 1455789600 3.6391 1455796800 3.6373 1455804000 3.6331 1455811200 3.6527 1455818400 3.6322 1455825600 3.6341 1455832800 3.6489 1455840000 3.6534 1455847200 3.6412 1455854400 3.6329 1455861600 3.6394 1455868800 3.6370 1455876000 3.6385 1455883200 3.6379 1455890400 3.6420 1455897600 3.6371 1455904800 3.6311 1455912000 3.6231 1455919200 3.6332 1455926400 3.6388 1455933600 3.6332 1455940800 3.6347 1455948000 3.6333 1455955200 3.6357 1455962400 3.6334 1455969600 3.6383 1455976800 3.6360 1455984000 3.6409 1455991200 3.6398 1455998400 3.6415 1456005600 3.6354 1456012800 3.6409 1456020000 3.6382 1456027200 3.6405 1456034400 3.6402 1456041600 3.6389 1456048800 3.6394 1456056000 3.6377 1456063200 3.6366 1456070400 3.6373 1456077600 3.6349 1456084800 3.6410 1456092000 3.6345 1456099200 3.6403 1456106400 3.6356 1456113600 3.6357 1456120800 3.6334 1456128000 3.6303 1456135200 3.6354 1456142400 3.6228 1456149600 3.6533 1456156800 3.6584 1456164000 3.6611 1456171200 3.6593 1456178400 3.6581 1456185600 3.6645 1456192800 3.6567 1456200000 3.6477 1456207200 3.6554 1456214400 3.6577 1456221600 3.6407 1456228800 3.6551 1456236000 3.6585 1456243200 3.6586 1456250400 3.6466 1456257600 3.6396 1456264800 3.6525 1456272000 3.6468 1456279200 3.6454 1456286400 3.6460 1456293600 3.6423 1456300800 3.6513 1456308000 3.6592 1456315200 3.6435 1456322400 3.6418 1456329600 3.6534 1456336800 3.6394 1456344000 3.6427 1456351200 3.6429 1456358400 3.6427 1456365600 3.6415 1456372800 3.6414 1456380000 3.6468 1456387200 3.6478 1456394400 3.6438 1456401600 3.6429 1456408800 3.6406 1456416000 3.6484 1456423200 3.6513 1456430400 3.6492 1456437600 3.6453 1456444800 3.6438 1456452000 3.6461 1456459200 3.6457 1456466400 3.6465 1456473600 3.6451 1456480800 3.6398 1456488000 3.5900 1456495200 3.5901 1456502400 3.5993 1456509600 3.6029 1456516800 3.6557 1456524000 3.6542 1456531200 3.6487 1456538400 3.6488 1456545600 3.6466 1456552800 3.6476 1456560000 3.6451 1456567200 3.6468 1456574400 3.6501 1456581600 3.6459 1456588800 3.6545 1456596000 3.6485 1456603200 3.6533 1456610400 3.6519 1456617600 3.6461 1456624800 3.6526 1456632000 3.6505 1456639200 3.6518 1456646400 3.6532 1456653600 3.6511 1456660800 3.6540 1456668000 3.6497 1456675200 3.6512 1456682400 3.6493 1456689600 3.6516 1456696800 3.6542 1456704000 3.6522 1456711200 3.6519 1456718400 3.6602 1456725600 3.6592 1456732800 3.6557 1456740000 3.6512 1456747200 3.6501 1456754400 3.6465 1456761600 3.6573 1456768800 3.6526 1456776000 3.6569 1456783200 3.6571 1456797600 3.6562 1456790400 3.6520 1456804800 3.6539 1456812000 3.6538 1456819200 3.6602 1456826400 3.6601 1456833600 3.6602 1456840800 3.6587 1456848000 3.6761 1456855200 3.6737 1456862400 3.6772 1456869600 3.6668 1456876800 3.6684 1456884000 3.6673 1456891200 3.6710 1456898400 3.6751 1456905600 3.6699 1456912800 3.6770 1456920000 3.6728 1456927200 3.6663 1456934400 3.6513 1456941600 3.6662 1456948800 3.6706 1456956000 3.6056 1456963200 3.6547 1456970400 3.6510 1456977600 3.6629 1456984800 3.6653 1456992000 3.6632 1456999200 3.6662 1457006400 3.6601 1457013600 3.6659 1457020800 3.6647 1457028000 3.6637 1457035200 3.6784 1457042400 3.6764 1457049600 3.7232 1457056800 3.7272 1457064000 3.7397 1457071200 3.7360 1457078400 3.7439 1457085600 3.7368 1457092800 3.7373 1457100000 3.7332 1457107200 3.7381 1457114400 3.7358 1457121600 3.7441 1457128800 3.7422 1457136000 3.7415 1457143200 3.7387 1457150400 3.6791 1457157600 3.7329 1457164800 3.7387 1457172000 3.7351 1457179200 3.7365 1457186400 3.7384 1457193600 3.7456 1457200800 3.7450 1457208000 3.7486 1457215200 3.7441 1457222400 3.7455 1457229600 3.7433 1457236800 3.7452 1457244000 3.7394 1457251200 3.7441 1457258400 3.7396 1457265600 3.7371 1457272800 3.7357 1457280000 3.7374 1457287200 3.7353 1457294400 3.7371 1457301600 3.7352 1457308800 3.7415 1457316000 3.7400 1457323200 3.7408 1457330400 3.7393 1457337600 3.7403 1457344800 3.7393 1457352000 3.7426 1457359200 3.7418 1457366400 3.7055 1457373600 3.7018 1457380800 3.6987 1457388000 3.6972 1457395200 3.6957 1457402400 3.6972 1457409600 3.7362 1457416800 3.6771 1457424000 3.6792 1457431200 3.6767 1457438400 3.6769 1457445600 3.6768 1457452800 3.6811 1457460000 3.6828 1457467200 3.6890 1457474400 3.6873 1457481600 3.6869 1457488800 3.6859 1457496000 3.6829 1457503200 3.6813 1457510400 3.6821 1457517600 3.6802 1457524800 3.6854 1457532000 3.6806 1457539200 3.6839 1457546400 3.6869 1457553600 3.6870 1457560800 3.6833 1457568000 3.6814 1457575200 3.6848 1457582400 3.6772 1457589600 3.6774 1457596800 3.6840 1457604000 3.6808 1457611200 3.6593 1457618400 3.6802 1457625600 3.6791 1457632800 3.6785 1457640000 3.6768 1457647200 3.6750 1457654400 3.6762 1457661600 3.6780 1457668800 3.6806 1457676000 3.6814 1457683200 3.6815 1457690400 3.6788 1457697600 3.6841 1457704800 3.6767 1457712000 3.6858 1457719200 3.6824 1457726400 3.6704 1457733600 3.6790 1457740800 3.6775 1457748000 3.6802 1457755200 3.6824 1457762400 3.6773 1457769600 3.6802 1457776800 3.6740 1457784000 3.6773 1457791200 3.6689 1457798400 3.6741 1457805600 3.6735 1457812800 3.6697 1457820000 3.6693 1457827200 3.6653 1457834400 3.6673 1457841600 3.6670 1457848800 3.6687 1457856000 3.6679 1457863200 3.6647 1457870400 3.6675 1457877600 3.6699 1457884800 3.6707 1457892000 3.6717 1457899200 3.6739 1457906400 3.6722 1457913600 3.6755 1457920800 3.6720 1457928000 3.6736 1457935200 3.6720 1457942400 3.6736 1457949600 3.6710 1457956800 3.6743 1457964000 3.6694 1457971200 3.6735 1457978400 3.6720 1457985600 3.6733 1457992800 3.6701 1458000000 3.6738 1458007200 3.6669 1458014400 3.6675 1458021600 3.6679 1458028800 3.6683 1458036000 3.6667 1458043200 3.6636 1458050400 3.6609 1458057600 3.6588 1458129600 3.7492 1458136800 3.7519 1458144000 3.7515 1458151200 3.7479 1458158400 3.7500 1458165600 3.7402 1458172800 3.7457 1458180000 3.7393 1458187200 3.7455 1458194400 3.7371 1458201600 3.7430 1458208800 3.7325 1458216000 3.7294 1458223200 3.7301 1458230400 3.7298 1458237600 3.7380 1458244800 3.7395 1458252000 3.7336 1458259200 3.7427 1458266400 3.7385 1458273600 3.7393 1458280800 3.7390 1458288000 3.7408 1458295200 3.7392 1458302400 3.7499 1458309600 3.7452 1458316800 3.7394 1458324000 3.7370 1458331200 3.7343 1458338400 3.7280 1458345600 3.7330 1458352800 3.7334 1458360000 3.7379 1458367200 3.7292 1458374400 3.7310 1458381600 3.7330 1458388800 3.7316 1458396000 3.7331 1458403200 3.7295 1458410400 3.7279 1458417600 3.7407 1458424800 3.7356 1458432000 3.7406 1458439200 3.7360 1458446400 3.7384 1458453600 3.7389 1458460800 3.7378 1458468000 3.7375 1458475200 3.7329 1458482400 3.7348 1458489600 3.7332 1458496800 3.7398 1458504000 3.7337 1458511200 3.7313 1458518400 3.7348 1458525600 3.7298 1458532800 3.7318 1458540000 3.7298 1458547200 3.7294 1458554400 3.7264 1458561600 3.7295 1458568800 3.7229 1458576000 3.7114 1458583200 3.7056 1458590400 3.7199 1458597600 3.7102 1458604800 3.7155 1458612000 3.7183 1458619200 3.7205 1458626400 3.7205 1458633600 3.7194 1458640800 3.7207 1458648000 3.7225 1458655200 3.7225 1458662400 3.7256 1458669600 3.7195 1458676800 3.7218 1458684000 3.7338 1458691200 3.7325 1458698400 3.7322 1458705600 3.7065 1458712800 3.7013 1458720000 3.6682 1458727200 3.6942 1458734400 3.6922 1458741600 3.6905 1458748800 3.6909 1458756000 3.6877 1458763200 3.6929 1458770400 3.6957 1458777600 3.6958 1458784800 3.6932 1458792000 3.6882 1458799200 3.6928 1458806400 3.6945 1458813600 3.6921 1458820800 3.6937 1458828000 3.6925 1458835200 3.6938 1458842400 3.6901 1458849600 3.6920 1458856800 3.7324 1458864000 3.7320 1458871200 3.7298 1458878400 3.7311 1458885600 3.7290 1458892800 3.7299 1458900000 3.7284 1458907200 3.7332 1458914400 3.7287 1458921600 3.7302 1458928800 3.7274 1458936000 3.7321 1458943200 3.7341 1458950400 3.7362 1458957600 3.7339 1458964800 3.7366 1458972000 3.7354 1458979200 3.7369 1458986400 3.7350 1458993600 3.7403 1459000800 3.7342 1459008000 3.7365 1459015200 3.7350 1459022400 3.7373 1459029600 3.7388 1459036800 3.7370 1459044000 3.7389 1459051200 3.7373 1459058400 3.7350 1459065600 3.7400 1459072800 3.7359 1459080000 3.7385 1459087200 3.7387 1459094400 3.7404 1459101600 3.7375 1459108800 3.7403 1459116000 3.7416 1459123200 3.7405 1459130400 3.7396 1459137600 3.7420 1459144800 3.7392 1459152000 3.7408 1459159200 3.7284 1459166400 3.7363 1459173600 3.7299 1459180800 3.7366 1459188000 3.7400 1459195200 3.7464 1459202400 3.7417 1459209600 3.7187 1459216800 3.7136 1459224000 3.7163 1459231200 3.7146 1459238400 3.7166 1459245600 3.7105 1459252800 3.7099 1459260000 3.7129 1459267200 3.7086 1459274400 3.7070 1459281600 3.7046 1459288800 3.7075 1459296000 3.6710 1459303200 3.6681 1459310400 3.7057 1459317600 3.7042 1459324800 3.7050 1459332000 3.7037 1459339200 3.7099 1459346400 3.7078 1459353600 3.7092 1459360800 3.7050 1459368000 3.7079 1459375200 3.7057 1459382400 3.7126 1459389600 3.7152 1459396800 3.7113 1459404000 3.7083 1459411200 3.7143 1459418400 3.7120 1459425600 3.7131 1459432800 3.7105 1459440000 3.7138 1459447200 3.7129 1459454400 3.7082 1459461600 3.7067 1459476000 3.7150 1459468800 3.7093 1459483200 3.7149 1459490400 3.7216 1459497600 3.7164 1459504800 3.7155 1459512000 3.7124 1459519200 3.5967 1459526400 3.5992 1459533600 3.5891 1459540800 3.5868 1459548000 3.5935 1459555200 3.5922 1459562400 3.5897 1459569600 3.5880 1459576800 3.5904 1459584000 3.5887 1459591200 3.5862 1459598400 3.5887 1459605600 3.5864 1459612800 3.5886 1459620000 3.5855 1459627200 3.5914 1459634400 3.5852 1459641600 3.5894 1459648800 3.5903 1459656000 3.5880 1459663200 3.5918 1459670400 3.5907 1459677600 3.5894 1459684800 3.5914 1459692000 3.5898 1459699200 3.5941 1459706400 3.5898 1459713600 3.5957 1459720800 3.5897 1459728000 3.5952 1459735200 3.5912 1459742400 3.5944 1459749600 3.5976 1459756800 3.5938 1459764000 3.5918 1459771200 3.5939 1459778400 3.5916 1459785600 3.5965 1459792800 3.5881 1459800000 3.5952 1459807200 3.5783 1459814400 3.5946 1459821600 3.5892 1459828800 3.5916 1459836000 3.5919 1459843200 3.6037 1459850400 3.6034 1459857600 3.6013 1459864800 3.6030 1459872000 3.6007 1459879200 3.6011 1459886400 3.6028 1459893600 3.6040 1459900800 3.6053 1459908000 3.5996 1459915200 3.6033 1459922400 3.5970 1459929600 3.6038 1459936800 3.6069 1459944000 3.6074 1459951200 3.6084 1459958400 3.6046 1459965600 3.5953 1459972800 3.5969 1459980000 3.5917 1459987200 3.5964 1459994400 3.5899 1460001600 3.5990 1460008800 3.6033 1460016000 3.6068 1460023200 3.6014 1460030400 3.5948 1460037600 3.5956 1460044800 3.5940 1460052000 3.5985 1460059200 3.5867 1460066400 3.5973 1460073600 3.6021 1460080800 3.5955 1460088000 3.6008 1460095200 3.5794 1460102400 3.6021 1460109600 3.5999 1460116800 3.5957 1460124000 3.6014 1460131200 3.6033 1460138400 3.6043 1460145600 3.6073 1460152800 3.6013 1460160000 3.6043 1460167200 3.5985 1460174400 3.6024 1460181600 3.5965 1460188800 3.6025 1460196000 3.5980 1460203200 3.5939 1460210400 3.5919 1460217600 3.5910 1460224800 3.5920 1460232000 3.5939 1460239200 3.5863 1460246400 3.5939 1460253600 3.5890 1460260800 3.5937 1460268000 3.5922 1460275200 3.5965 1460282400 3.5912 1460289600 3.5922 1460296800 3.5937 1460304000 3.5916 1460311200 3.5931 1460318400 3.5891 1460325600 3.5908 1460332800 3.5923 1460340000 3.5873 1460347200 3.5918 1460354400 3.5863 1460361600 3.5922 1460368800 3.5835 1460376000 3.5898 1460383200 3.5893 1460390400 3.5875 1460397600 3.5948 1460404800 3.5810 1460412000 3.5840 1460419200 3.5885 1460426400 3.5842 1460433600 3.5913 1460440800 3.5877 1460448000 3.5923 1460455200 3.5895 1460462400 3.5960 1460469600 3.5890 1460476800 3.5931 1460484000 3.5916 1460491200 3.5893 1460498400 3.5914 1460505600 3.5933 1460512800 3.5888 1460520000 3.5921 1460527200 3.5901 1460534400 3.5913 1460541600 3.5872 1460548800 3.5862 1460556000 3.5908 1460563200 3.5872 1460570400 3.5892 1460577600 3.5844 1460584800 3.5874 1460592000 3.5878 1460599200 3.5865 1460606400 3.5894 1460613600 3.5857 1460620800 3.5902 1460628000 3.5831 1460635200 3.5846 1460642400 3.5865 1460649600 3.5810 1460656800 3.5843 1460664000 3.5800 1460671200 3.5858 1460678400 3.5821 1460685600 3.5769 1460692800 3.5804 1460700000 3.5786 1460707200 3.5824 1460714400 3.5775 1460721600 3.5709 1460728800 3.5653 1460736000 3.5667 1460743200 3.5647 1460750400 3.5723 1460757600 3.5742 1460764800 3.5736 1460772000 3.5749 1460779200 3.5764 1460786400 3.5711 1460793600 3.5744 1460800800 3.5683 1460808000 3.5729 1460815200 3.5713 1460822400 3.5741 1460829600 3.5726 1460836800 3.5736 1460844000 3.5753 1460851200 3.5731 1460858400 3.5750 1460865600 3.5432 1460872800 3.5406 1460880000 3.5460 1460887200 3.5719 1460894400 3.5765 1460901600 3.5722 1460908800 3.5763 1460916000 3.5715 1460923200 3.5738 1460930400 3.5746 1460937600 3.5732 1460944800 3.5713 1460952000 3.5729 1460959200 3.5709 1460966400 3.5701 1460973600 3.5679 1460980800 3.5740 1460988000 3.5828 1460995200 3.5773 1461002400 3.5787 1461009600 3.5811 1461016800 3.5845 1461024000 3.5804 1461031200 3.5776 1461038400 3.5824 1461045600 3.5820 1461052800 3.5573 1461060000 3.5808 1461067200 3.5824 1461074400 3.5802 1461081600 3.5773 1461088800 3.5766 1461096000 3.5791 1461103200 3.5846 1461110400 3.5824 1461117600 3.5843 1461124800 3.5794 1461132000 3.5772 1461139200 3.5778 1461146400 3.5762 1461153600 3.5748 1461160800 3.5688 1461168000 3.5583 1461175200 3.5736 1461182400 3.5774 1461189600 3.5722 1461196800 3.5770 1461204000 3.5750 1461211200 3.5735 1461218400 3.5647 1461225600 3.5778 1461232800 3.5721 1461240000 3.5732 1461247200 3.5714 1461254400 3.5697 1461261600 3.5682 1461268800 3.5700 1461276000 3.5713 1461283200 3.5780 1461290400 3.5741 1461297600 3.5760 1461304800 3.5766 1461312000 3.5776 1461319200 3.5750 1461326400 3.5758 1461333600 3.5691 1461340800 3.5718 1461348000 3.5679 1461355200 3.5724 1461362400 3.5736 1461369600 3.5764 1461376800 3.5769 1461384000 3.5797 1461391200 3.5783 1461398400 3.5795 1461405600 3.5804 1461412800 3.5760 1461420000 3.5742 1461427200 3.5735 1461434400 3.5784 1461441600 3.5797 1461448800 3.5796 1461456000 3.5788 1461463200 3.5748 1461470400 3.5779 1461477600 3.5730 1461484800 3.5773 1461492000 3.5749 1461499200 3.5768 1461506400 3.5752 1461513600 3.5752 1461520800 3.5760 1461528000 3.5741 1461535200 3.5729 1461542400 3.5789 1461549600 3.5768 1461556800 3.5779 1461564000 3.5695 1461571200 3.5793 1461578400 3.5741 1461585600 3.5729 1461592800 3.5687 1461600000 3.5699 1461607200 3.5712 1461614400 3.5702 1461621600 3.5685 1461628800 3.5729 1461636000 3.5711 1461643200 3.5726 1461650400 3.5683 1461657600 3.5659 1461664800 3.5621 1461672000 3.5653 1461679200 3.5675 1461686400 3.5641 1461693600 3.5603 1461700800 3.5651 1461708000 3.5623 1461715200 3.5619 1461722400 3.5621 1461729600 3.5615 1461736800 3.5563 1461744000 3.5128 1461751200 3.5581 1461758400 3.5670 1461765600 3.5640 1461772800 3.5657 1461780000 3.5706 1461787200 3.5706 1461794400 3.5671 1461801600 3.5751 1461808800 3.5762 1461816000 3.5729 1461823200 3.5713 1461830400 3.5747 1461837600 3.5646 1461844800 3.5694 1461852000 3.5694 1461859200 3.5632 1461866400 3.5625 1461873600 3.5641 1461880800 3.5326 1461888000 3.5625 1461895200 3.5611 1461902400 3.5687 1461909600 3.5653 1461916800 3.5634 1461924000 3.5606 1461931200 3.5616 1461938400 3.5574 1461945600 3.5652 1461952800 3.5646 1461960000 3.5625 1461967200 3.5609 1461974400 3.5658 1461981600 3.5613 1461988800 3.5660 1461996000 3.5646 1462003200 3.5646 1462010400 3.5632 1462017600 3.5653 1462024800 3.5627 1462032000 3.5708 1462039200 3.5738 1462046400 3.5709 1462053600 3.5726 1462068000 3.5715 1462060800 3.5751 1462075200 3.5731 1462082400 3.5711 1462089600 3.5726 1462096800 3.5713 1462104000 3.5723 1462111200 3.5701 1462118400 3.5718 1462125600 3.5612 1462132800 3.5596 1462140000 3.5610 1462147200 3.5594 1462154400 3.5606 1462161600 3.6111 1462168800 3.6103 1462176000 3.6113 1462183200 3.6807 1462190400 3.6852 1462197600 3.6181 1462204800 3.6161 1462212000 3.6189 1462219200 3.6150 1462226400 3.6163 1462233600 3.6145 1462240800 3.6172 1462248000 3.6185 1462255200 3.6128 1462262400 3.6656 1462269600 3.6608 1462276800 3.6640 1462284000 3.6611 1462291200 3.6647 1462298400 3.6367 1462305600 3.6327 1462312800 3.6449 1462320000 3.6440 1462327200 3.6736 1462334400 3.6725 1462341600 3.6497 1462348800 3.6505 1462356000 3.6443 1462363200 3.6725 1462370400 3.6779 1462377600 3.6548 1462384800 3.6494 1462392000 3.6544 1462399200 3.6526 1462406400 3.6503 1462413600 3.6572 1462420800 3.6533 1462428000 3.6557 1462435200 3.6535 1462442400 3.6501 1462449600 3.6475 1462456800 3.6445 1462464000 3.6582 1462471200 3.6578 1462478400 3.6618 1462485600 3.6612 1462492800 3.6586 1462500000 3.6604 1462507200 3.6587 1462514400 3.6604 1462521600 3.6854 1462528800 3.6803 1462536000 3.6887 1462543200 3.6817 1462550400 3.6888 1462557600 3.6860 1462564800 3.6412 1462572000 3.6896 1462579200 3.6891 1462586400 3.6892 1462593600 3.6879 1462600800 3.6872 1462608000 3.6865 1462615200 3.6879 1462622400 3.6864 1462629600 3.6838 1462636800 3.6888 1462644000 3.6868 1462651200 3.6885 1462658400 3.6905 1462665600 3.6928 1462672800 3.6878 1462680000 3.6886 1462687200 3.6886 1462694400 3.6911 1462701600 3.6890 1462708800 3.6911 1462716000 3.6878 1462723200 3.6891 1462730400 3.6873 1462737600 3.6881 1462744800 3.6868 1462752000 3.6886 1462759200 3.6837 1462766400 3.6833 1462773600 3.6830 1462780800 3.6852 1462788000 3.6833 1462795200 3.6810 1462802400 3.6785 1462809600 3.6824 1462816800 3.6761 1462824000 3.6851 1462831200 3.6834 1462838400 3.6808 1462845600 3.6784 1462852800 3.6812 1462860000 3.6808 1462867200 3.6816 1462874400 3.6809 1462881600 3.6843 1462888800 3.6808 1462896000 3.6862 1462903200 3.6802 1462910400 3.6818 1462917600 3.6846 1462924800 3.7597 1462932000 3.6828 1462939200 3.6889 1462946400 3.6888 1462953600 3.6899 1462960800 3.6828 1462968000 3.6846 1462975200 3.6839 1462982400 3.6773 1462989600 3.6771 1462996800 3.6742 1463004000 3.6720 1463011200 3.6734 1463018400 3.6713 1463025600 3.6760 1463032800 3.6744 1463040000 3.6806 1463047200 3.6703 1463054400 3.6760 1463061600 3.6703 1463068800 3.6761 1463076000 3.6784 1463083200 3.6808 1463090400 3.6739 1463097600 3.6750 1463104800 3.6669 1463112000 3.6709 1463119200 3.6695 1463126400 3.6710 1463133600 3.6729 1463140800 3.6738 1463148000 3.6659 1463155200 3.6685 1463162400 3.6719 1463169600 3.6685 1463176800 3.6712 1463184000 3.6675 1463191200 3.6702 1463198400 3.6741 1463205600 3.6667 1463212800 3.6155 1463220000 3.6097 1463227200 3.6144 1463234400 3.6131 1463241600 3.6203 1463248800 3.6690 1463256000 3.6700 1463263200 3.6662 1463270400 3.6692 1463277600 3.6664 1463284800 3.6775 1463292000 3.6747 1463299200 3.6785 1463306400 3.6741 1463313600 3.6754 1463320800 3.6684 1463328000 3.6720 1463335200 3.6747 1463342400 3.6738 1463349600 3.6744 1463356800 3.6733 1463364000 3.6752 1463371200 3.6780 1463378400 3.6728 1463385600 3.6828 1463392800 3.6785 1463400000 3.6837 1463407200 3.6759 1463414400 3.7289 1463421600 3.7280 1463428800 3.7242 1463436000 3.7244 1463443200 3.7264 1463450400 3.7265 1463457600 3.7230 1463464800 3.7176 1463472000 3.7217 1463479200 3.7179 1463486400 3.6734 1463493600 3.6748 1463500800 3.6727 1463508000 3.6742 1463515200 3.6724 1463522400 3.6753 1463529600 3.6625 1463536800 3.6745 1463544000 3.6768 1463551200 3.6746 1463558400 3.7085 1463565600 3.7037 1463572800 3.7119 1463580000 3.7058 1463587200 3.7136 1463594400 3.7080 1463601600 3.6968 1463608800 3.6952 1463616000 3.6994 1463623200 3.7000 1463630400 3.7017 1463637600 3.6488 1463644800 3.6498 1463652000 3.6515 1463659200 3.6530 1463666400 3.6530 1463673600 3.6551 1463680800 3.6559 1463688000 3.6362 1463695200 3.7074 1463702400 3.7106 1463709600 3.7072 1463716800 3.7092 1463724000 3.7074 1463731200 3.7042 1463738400 3.7049 1463745600 3.7179 1463752800 3.7193 1463760000 3.7150 1463767200 3.7145 1463774400 3.7211 1463781600 3.7196 1463788800 3.7168 1463796000 3.7192 1463803200 3.7177 1463810400 3.7171 1463817600 3.7226 1463824800 3.7179 1463832000 3.7174 1463839200 3.7065 1463846400 3.7140 1463853600 3.7141 1463860800 3.7121 1463868000 3.7068 1463875200 3.7132 1463882400 3.7120 1463889600 3.7172 1463896800 3.7143 1463904000 3.7168 1463911200 3.7128 1463918400 3.6992 1463925600 3.7005 1463932800 3.7043 1463940000 3.7026 1463947200 3.7010 1463954400 3.6990 1463961600 3.7002 1463968800 3.7008 1463976000 3.7003 1463983200 3.6909 1463990400 3.6963 1463997600 3.6943 1464004800 3.6916 1464012000 3.6957 1464019200 3.6982 1464026400 3.6952 1464033600 3.6957 1464040800 3.7064 1464048000 3.7148 1464055200 3.7089 1464062400 3.7138 1464069600 3.6815 1464076800 3.6840 1464084000 3.7137 1464091200 3.7119 1464098400 3.7226 1464105600 3.7195 1464112800 3.7209 1464120000 3.7166 1464127200 3.7072 1464134400 3.7102 1464141600 3.7053 1464148800 3.7096 1464156000 3.6997 1464163200 3.7015 1464170400 3.7050 1464177600 3.7052 1464184800 3.7069 1464192000 3.7063 1464199200 3.7065 1464206400 3.6956 1464213600 3.7192 1464220800 3.7211 1464228000 3.7157 1464235200 3.7224 1464242400 3.7113 1464249600 3.7105 1464256800 3.7058 1464264000 3.7077 1464271200 3.7145 1464278400 3.7150 1464285600 3.7014 1464292800 3.7003 1464300000 3.6997 1464307200 3.7047 1464314400 3.7013 1464321600 3.7056 1464328800 3.6396 1464336000 3.6399 1464343200 3.6887 1464350400 3.6903 1464357600 3.6961 1464364800 3.6403 1464372000 3.6519 1464379200 3.6599 1464386400 3.6699 1464393600 3.6709 1464400800 3.6615 1464408000 3.6749 1464415200 3.6701 1464422400 3.6716 1464429600 3.6708 1464436800 3.6700 1464444000 3.6707 1464451200 3.6693 1464458400 3.6709 1464465600 3.6652 1464472800 3.6674 1464480000 3.6663 1464487200 3.6673 1464494400 3.6566 1464501600 3.6525 1464508800 3.6488 1464516000 3.6499 1464523200 3.6511 1464530400 3.6634 1464537600 3.6656 1464544800 3.6640 1464552000 3.6640 1464559200 3.6656 1464566400 3.6729 1464573600 3.6741 1464580800 3.6804 1464588000 3.6814 1464595200 3.6779 1464602400 3.6753 1464609600 3.6806 1464616800 3.6729 1464624000 3.6764 1464631200 3.6322 1464638400 3.6791 1464645600 3.6770 1464652800 3.6700 1464660000 3.6730 1464667200 3.6718 1464674400 3.6733 1464681600 3.6722 1464688800 3.6678 1464696000 3.6652 1464703200 3.6595 1464710400 3.6571 1464717600 3.6552 1464724800 3.6577 1464732000 3.6589 1464746400 3.6617 1464739200 3.6601 1464753600 3.6641 1464760800 3.6625 1464768000 3.6635 1464775200 3.6661 1464782400 3.6803 1464789600 3.6649 1464796800 3.6688 1464804000 3.6702 1464811200 3.6625 1464818400 3.6652 1464825600 3.6659 1464832800 3.6635 1464840000 3.6638 1464847200 3.6575 1464854400 3.6620 1464861600 3.6541 1464868800 3.6563 1464876000 3.6602 1464883200 3.6635 1464890400 3.6582 1464897600 3.6636 1464904800 3.6611 1464912000 3.6377 1464919200 3.6362 1464926400 3.6351 1464933600 3.6335 1464940800 3.6351 1464948000 3.6388 1464955200 3.6425 1464962400 3.6456 1464969600 3.6421 1464976800 3.6407 1464984000 3.6474 1464991200 3.6365 1464998400 3.6208 1465005600 3.6423 1465012800 3.6452 1465020000 3.6538 1465027200 3.6577 1465034400 3.6347 1465041600 3.6327 1465048800 3.6573 1465056000 3.6599 1465063200 3.6539 1465070400 3.6617 1465077600 3.6619 1465084800 3.6644 1465092000 3.6521 1465099200 3.6543 1465106400 3.6564 1465113600 3.6546 1465120800 3.6563 1465128000 3.6421 1465135200 3.6585 1465142400 3.6580 1465149600 3.6544 1465156800 3.6583 1465164000 3.6569 1465171200 3.6600 1465178400 3.6572 1465185600 3.6538 1465192800 3.6549 1465200000 3.6269 1465207200 3.6506 1465214400 3.6505 1465221600 3.6501 1465228800 3.6475 1465236000 3.6478 1465243200 3.6558 1465250400 3.6519 1465257600 3.7656 1465264800 3.7791 1465272000 3.7883 1465279200 3.7665 1465286400 3.7905 1465293600 3.7879 1465300800 3.7908 1465308000 3.7877 1465315200 3.6544 1465322400 3.6531 1465329600 3.6445 1465336800 3.6595 1465344000 3.6617 1465351200 3.6584 1465358400 3.6549 1465365600 3.6558 1465372800 3.6533 1465380000 3.6569 1465387200 3.6559 1465394400 3.6497 1465401600 3.6397 1465408800 3.6315 1465416000 3.6444 1465423200 3.6282 1465430400 3.6314 1465437600 3.6302 1465444800 3.6201 1465452000 3.6336 1465459200 3.6343 1465466400 3.6319 1465473600 3.6317 1465480800 3.6305 1465488000 3.6257 1465495200 3.6199 1465502400 3.6212 1465509600 3.6222 1465516800 3.6263 1465524000 3.6265 1465531200 3.6280 1465538400 3.6248 1465545600 3.6159 1465552800 3.6230 1465560000 3.6239 1465567200 3.6141 1465574400 3.6152 1465581600 3.6154 1465588800 3.6133 1465596000 3.6117 1465603200 3.6108 1465610400 3.5963 1465617600 3.5949 1465624800 3.5996 1465632000 3.6039 1465639200 3.6067 1465646400 3.6105 1465653600 3.6025 1465660800 3.6016 1465682340 3.5989 1465682400 3.5989 1465689600 3.6006 1465696800 3.5993 1465704000 3.6032 1465711200 3.6025 1465718400 3.5514 1465725600 3.5949 1465732800 3.6004 1465740000 3.5995 1465747200 3.6015 1465754400 3.5992 1465761600 3.6069 1465768800 3.5458 1465776000 3.5482 1465783200 3.5441 1465790400 3.5456 1465797600 3.5497 1465804800 3.5484 1465812000 3.5502 1465819200 3.5346 1465826400 3.5504 1465833600 3.5504 1465840800 3.5492 1465848000 3.5492 1465855200 3.5495 1465862400 3.5443 1465869600 3.5494 1465876800 3.5492 1465884000 3.5499 1465891200 3.5542 1465898400 3.5475 1465905600 3.5444 1465912800 3.5417 1465920000 3.5536 1465927200 3.5500 1465934400 3.5510 1465941600 3.5494 1465948800 3.5525 1465956000 3.5589 1465963200 3.5587 1465970400 3.5687 1465977600 3.5702 1465984800 3.5656 1465992000 3.5619 1465999200 3.5578 1466006400 3.5618 1466013600 3.5582 1466020800 3.5590 1466028000 3.5542 1466035200 3.5543 1466042400 3.5535 1466049600 3.5260 1466056800 3.5400 1466064000 3.5416 1466071200 3.5278 1466078400 3.5418 1466085600 3.5359 1466092800 3.5416 1466100000 3.5383 1466107200 3.5427 1466114400 3.5409 1466121600 3.5374 1466128800 3.5372 1466136000 3.5355 1466143200 3.5350 1466150400 3.5333 1466157600 3.5272 1466164800 3.5456 1466172000 3.5410 1466179200 3.5429 1466186400 3.5496 1466193600 3.5573 1466200800 3.5567 1466208000 3.5540 1466215200 3.5597 1466222400 3.5580 1466229600 3.5166 1466236800 3.5133 1466244000 3.5560 1466251200 3.5611 1466258400 3.5580 1466265600 3.5601 1466272800 3.5650 1466280000 3.5655 1466287200 3.5671 1466294400 3.5684 1466301600 3.5626 1466308800 3.5643 1466316000 3.5658 1466323200 3.5612 1466330400 3.5533 1466337600 3.5524 1466344800 3.5556 1466352000 3.5599 1466359200 3.5550 1466366400 3.5583 1466373600 3.5339 1466380800 3.5524 1466388000 3.5536 1466395200 3.5576 1466402400 3.5532 1466409600 3.5513 1466416800 3.5482 1466424000 3.5641 1466431200 3.5620 1466438400 3.5678 1466445600 3.5591 1466452800 3.5644 1466460000 3.5625 1466467200 3.5641 1466474400 3.5450 1466481600 3.5489 1466488800 3.5525 1466496000 3.5428 1466503200 3.5464 1466510400 3.5482 1466517600 3.5479 1466524800 3.5486 1466532000 3.5428 1466539200 3.5458 1466546400 3.5415 1466553600 3.6341 1466560800 3.5545 1466568000 3.5518 1466575200 3.5542 1466582400 3.5488 1466589600 3.5540 1466596800 3.5488 1466604000 3.5484 1466611200 3.5496 1466618400 3.5531 1466625600 3.5544 1466632800 3.5532 1466640000 3.5555 1466647200 3.5530 1466654400 3.5543 1466661600 3.5533 1466668800 3.5483 1466676000 3.5451 1466683200 3.5489 1466690400 3.5480 1466697600 3.5603 1466704800 3.5373 1466712000 3.5167 1466719200 3.5338 1466726400 3.5349 1466733600 3.5379 1466740800 3.5356 1466748000 3.5362 1466755200 3.5361 1466762400 3.5302 1466769600 3.5368 1466776800 3.5337 1466784000 3.5370 1466791200 3.5293 1466798400 3.5175 1466805600 3.5311 1466812800 3.5323 1466820000 3.5327 1466827200 3.5387 1466834400 3.5372 1466841600 3.5284 1466848800 3.5312 1466856000 3.5319 1466863200 3.5240 1466870400 3.5226 1466877600 3.5291 1466884800 3.5320 1466892000 3.5267 1466899200 3.5247 1466906400 3.5312 1466913600 3.5222 1466920800 3.5225 1466928000 3.5226 1466935200 3.4965 1466942400 3.5243 1466949600 3.5165 1466956800 3.5212 1466964000 3.5157 1466971200 3.5172 1466978400 3.5206 1466985600 3.5069 1466992800 3.5196 1467000000 3.5174 1467007200 3.5162 1467014400 3.5159 1467021600 3.5123 1467028800 3.5147 1467036000 3.5102 1467043200 3.5138 1467050400 3.5108 1467057600 3.5146 1467064800 3.5154 1467072000 3.5158 1467079200 3.5175 1467086400 3.5170 1467093600 3.5209 1467100800 3.5194 1467108000 3.5177 1467115200 3.5225 1467122400 3.5147 1467129600 3.5213 1467136800 3.5183 1467144000 3.5252 1467151200 3.5165 1467158400 3.5126 1467165600 3.5104 1467172800 3.5050 1467180000 3.5057 1467187200 3.5080 1467194400 3.5066 1467201600 3.5057 1467208800 3.4995 1467216000 3.5071 1467223200 3.5064 1467230400 3.5028 1467237600 3.5039 1467244800 3.5032 1467252000 3.5064 1467259200 3.5093 1467266400 3.5064 1467273600 3.5075 1467280800 3.5114 1467288000 3.5123 1467295200 3.5028 1467302400 3.5066 1467309600 3.5024 1467316800 3.5038 1467324000 3.5015 1467338400 3.4983 1467331200 3.5026 1467345600 3.5058 1467352800 3.5043 1467360000 3.5021 1467367200 3.5022 1467374400 3.5039 1467388800 3.5048 1467396000 3.4985 1467403200 3.5099 1467410400 3.5074 1467417600 3.5163 1467424800 3.5134 1467432000 3.5150 1467439200 3.5139 1467446400 3.5149 1467453600 3.5142 1467460800 3.5152 1467468000 3.5169 1467475200 3.5183 1467482400 3.5163 1467489600 3.5183 1467496800 3.4946 1467504000 3.5197 1467511200 3.5165 1467518400 3.5225 1467525600 3.5222 1467532800 3.5232 1467540000 3.5219 1467547200 3.5227 1467554400 3.5207 1467561600 3.5205 1467568800 3.5163 1467576000 3.5232 1467583200 3.5198 1467590400 3.5248 1467597600 3.5232 1467604800 3.5219 1467612000 3.5194 1467619200 3.5236 1467626400 3.5226 1467633600 3.5243 1467640800 3.5246 1467648000 3.5258 1467655200 3.5236 1467662400 3.5188 1467669600 3.5209 1467676800 3.5207 1467684000 3.5189 1467691200 3.5211 1467698400 3.5154 1467705600 3.5199 1467712800 3.5134 1467720000 3.5218 1467727200 3.5178 1467734400 3.5190 1467741600 3.4708 1467748800 3.4777 1467756000 3.5545 1467763200 3.5583 1467770400 3.5543 1467777600 3.5670 1467784800 3.5694 1467792000 3.5652 1467799200 3.5684 1467806400 3.5666 1467813600 3.5655 1467820800 3.5832 1467828000 3.5484 1467835200 3.5535 1467842400 3.5511 1467849600 3.5616 1467856800 3.5609 1467864000 3.5812 1467871200 3.5847 1467878400 3.5846 1467885600 3.5832 1467892800 3.5762 1467900000 3.5768 1467907200 3.5731 1467914400 3.5780 1467921600 3.5826 1467928800 3.5775 1467936000 3.5821 1467943200 3.5807 1467950400 3.5770 1467957600 3.5925 1467964800 3.5784 1467972000 3.5765 1467979200 3.5786 1467986400 3.5801 1467993600 3.5785 1468000800 3.5806 1468008000 3.5833 1468015200 3.5788 1468022400 3.5791 1468029600 3.5754 1468036800 3.5761 1468044000 3.5754 1468051200 3.5643 1468058400 3.5640 1468065600 3.5642 1468072800 3.5632 1468080000 3.5578 1468087200 3.5579 1468094400 3.5441 1468101600 3.5430 1468108800 3.5610 1468116000 3.5594 1468123200 3.5753 1468130400 3.5736 1468137600 3.5687 1468144800 3.5557 1468152000 3.5741 1468159200 3.5720 1468166400 3.5768 1468173600 3.5708 1468180800 3.5660 1468188000 3.5700 1468195200 3.5766 1468202400 3.5710 1468209600 3.5712 1468216800 3.5525 1468224000 3.5792 1468231200 3.5480 1468238400 3.5718 1468245600 3.5672 1468252800 3.5728 1468260000 3.5704 1468267200 3.5581 1468274400 3.5571 1468281600 3.5642 1468288800 3.5718 1468296000 3.5739 1468303200 3.5721 1468310400 3.5731 1468317600 3.5710 1468324800 3.5690 1468332000 3.5742 1468339200 3.5719 1468346400 3.5754 1468353600 3.7964 1468360800 3.7941 1468368000 3.7879 1468375200 3.7823 1468382400 3.7879 1468389600 3.7846 1468396800 3.7920 1468404000 3.7844 1468411200 3.7890 1468418400 3.7901 1468425600 3.7953 1468432800 3.7847 1468440000 3.7861 1468447200 3.7967 1468454400 3.8050 1468461600 3.7978 1468468800 3.7523 1468476000 3.7534 1468483200 3.7488 1468490400 3.7498 1468497600 3.7457 1468504800 3.7464 1468512000 3.7448 1468519200 3.7500 1468526400 3.7553 1468533600 3.7391 1468540800 3.7413 1468548000 3.7811 1468555200 3.7848 1468562400 3.7773 1468569600 3.7804 1468576800 3.7721 1468584000 3.7761 1468591200 3.7724 1468598400 3.7607 1468605600 3.7614 1468612800 3.7631 1468620000 3.7603 1468627200 3.7624 1468634400 3.7594 1468641600 3.7611 1468648800 3.7611 1468656000 3.7623 1468663200 3.7597 1468670400 3.7597 1468677600 3.7579 1468684800 3.7579 1468692000 3.7569 1468699200 3.7591 1468706400 3.7572 1468713600 3.7628 1468720800 3.7595 1468728000 3.7615 1468735200 3.7634 1468742400 3.7621 1468749600 3.7628 1468756800 3.7652 1468764000 3.7605 1468771200 3.7629 1468778400 3.7647 1468785600 3.7619 1468792800 3.7613 1468800000 3.7614 1468807200 3.7622 1468814400 3.7627 1468821600 3.7609 1468828800 3.7629 1468836000 3.7680 1468843200 3.7625 1468850400 3.7623 1468857600 3.7593 1468864800 3.7553 1468872000 3.7578 1468879200 3.7574 1468886400 3.7607 1468893600 3.7587 1468900800 3.7582 1468908000 3.7472 1468915200 3.7557 1468922400 3.7616 1468929600 3.7626 1468936800 3.7554 1468944000 3.7539 1468951200 3.7522 1468958400 3.7620 1468965600 3.7504 1468972800 3.7648 1468980000 3.7611 1468987200 3.7729 1468994400 3.7692 1469001600 3.7709 1469008800 3.7689 1469016000 3.7663 1469023200 3.7692 1469030400 3.7596 1469037600 3.7546 1469044800 3.7687 1469052000 3.7664 1469059200 3.7657 1469066400 3.7666 1469073600 3.7710 1469080800 3.7621 1469088000 3.7711 1469095200 3.7685 1469102400 3.7718 1469109600 3.7581 1469116800 3.7722 1469124000 3.7736 1469131200 3.7762 1469138400 3.7729 1469145600 3.7737 1469152800 3.7723 1469160000 3.7793 1469167200 3.7796 1469174400 3.7807 1469181600 3.7772 1469188800 3.7730 1469196000 3.7745 1469203200 3.7710 1469210400 3.7682 1469217600 3.7621 1469224800 3.7475 1469232000 3.7671 1469239200 3.7690 1469246400 3.7658 1469253600 3.7644 1469260800 3.7672 1469268000 3.7656 1469275200 3.7658 1469282400 3.7635 1469289600 3.7654 1469296800 3.7649 1469304000 3.7687 1469311200 3.7666 1469318400 3.7700 1469325600 3.7684 1469332800 3.7708 1469340000 3.7656 1469347200 3.7687 1469354400 3.7653 1469361600 3.7700 1469368800 3.7665 1469376000 3.7699 1469383200 3.7672 1469390400 3.7697 1469397600 3.7637 1469404800 3.7702 1469412000 3.7731 1469419200 3.7769 1469426400 3.7770 1469433600 3.7767 1469440800 3.7627 1469448000 3.7640 1469455200 3.7530 1469462400 3.7549 1469469600 3.7661 1469476800 3.7681 1469484000 3.7629 1469491200 3.7660 1469498400 3.8168 1469505600 3.8165 1469512800 3.8159 1469520000 3.8199 1469527200 3.8174 1469534400 3.8203 1469541600 3.8223 1469548800 3.8207 1469556000 3.8163 1469563200 3.8264 1469570400 3.8217 1469577600 3.8244 1469584800 3.8228 1469592000 3.8249 1469599200 3.8174 1469606400 3.8213 1469613600 3.8167 1469620800 3.8224 1469628000 3.8231 1469635200 3.8242 1469642400 3.8297 1469649600 3.8308 1469656800 3.8321 1469664000 3.8347 1469671200 3.8310 1469678400 3.8329 1469685600 3.8278 1469692800 3.8234 1469700000 3.8188 1469707200 3.8193 1469714400 3.8217 1469721600 3.8268 1469728800 3.8241 1469736000 3.9396 1469743200 3.8244 1469750400 3.8253 1469757600 3.8238 1469764800 3.8237 1469772000 3.8216 1469779200 3.8168 1469786400 3.8132 1469793600 3.8129 1469800800 3.8173 1469808000 3.8182 1469815200 3.8197 1469822400 3.8260 1469829600 3.8681 1469836800 3.8597 1469844000 3.8623 1469851200 3.8733 1469858400 3.8712 1469865600 3.8643 1469872800 3.8612 1469880000 3.8707 1469887200 3.8693 1469894400 3.8695 1469901600 3.8648 1469908800 3.8669 1469916000 3.8639 1469923200 3.8714 1469930400 3.8627 1469937600 3.8654 1469944800 3.8600 1469952000 3.8603 1469959200 3.8620 1469966400 3.8421 1469973600 3.8652 1469980800 3.8661 1469988000 3.8628 1469995200 3.8611 1470002400 3.8602 1470016800 3.8636 1470009600 3.8628 1470024000 3.8618 1470031200 3.8572 1470038400 3.8647 1470045600 3.8687 1470052800 3.8656 1470060000 3.8701 1470067200 3.8710 1470074400 3.8673 1470081600 3.8684 1470088800 3.8660 1470096000 3.7948 1470103200 3.8178 1470110400 3.8658 1470117600 3.8692 1470124800 3.8705 1470132000 3.8640 1470139200 3.8669 1470146400 3.8608 1470153600 3.8652 1470160800 3.8660 1470168000 3.8703 1470175200 3.8639 1470182400 3.8652 1470189600 3.8572 1470196800 3.8670 1470204000 3.8695 1470211200 3.8560 1470218400 3.8561 1470225600 3.8737 1470232800 3.8728 1470240000 3.8697 1470247200 3.8685 1470254400 3.8719 1470261600 3.8662 1470268800 3.8617 1470276000 3.8643 1470283200 3.8655 1470290400 3.8609 1470297600 3.8608 1470304800 3.8574 1470312000 3.8562 1470319200 3.8535 1470326400 3.8779 1470333600 3.8773 1470340800 3.8816 1470348000 3.8830 1470355200 3.8827 1470362400 3.8815 1470369600 3.8819 1470376800 3.8828 1470384000 3.8835 1470391200 3.8699 1470398400 3.8720 1470405600 3.8711 1470412800 3.8272 1470420000 3.8189 1470427200 3.8159 1470434400 3.8189 1470441600 3.8154 1470448800 3.8494 1470456000 3.8513 1470463200 3.8484 1470470400 3.8487 1470477600 3.8505 1470484800 3.8539 1470492000 3.8513 1470499200 3.8538 1470506400 3.8508 1470513600 3.8521 1470520800 3.8520 1470528000 3.8563 1470535200 3.8542 1470542400 3.8585 1470549600 3.8550 1470556800 3.8241 1470564000 3.8128 1470571200 3.8145 1470578400 3.8133 1470585600 3.8153 1470592800 3.8140 1470600000 3.8232 1470607200 3.8208 1470614400 3.8238 1470621600 3.8303 1470628800 3.8220 1470636000 3.8206 1470643200 3.8218 1470650400 3.8200 1470657600 3.8124 1470664800 3.8101 1470672000 3.8106 1470679200 3.8101 1470686400 3.8207 1470693600 3.8154 1470700800 3.8104 1470708000 3.8106 1470715200 3.8055 1470722400 3.8066 1470729600 3.8078 1470736800 3.8095 1470744000 3.8105 1470751200 3.8055 1470758400 3.8062 1470765600 3.7937 1470772800 3.7949 1470780000 3.8014 1470787200 3.8024 1470794400 3.8025 1470801600 3.7990 1470808800 3.7972 1470816000 3.7955 1470823200 3.7935 1470830400 3.7996 1470837600 3.8003 1470844800 3.7993 1470852000 3.7981 1470859200 3.7927 1470866400 3.7893 1470873600 3.7908 1470880800 3.7897 1470888000 3.7912 1470895200 3.7913 1470902400 3.7954 1470909600 3.7936 1470916800 3.7968 1470924000 3.7975 1470931200 3.7994 1470938400 3.7913 1470945600 3.8030 1470952800 3.8010 1470960000 3.8078 1470967200 3.8077 1470974400 3.8132 1470981600 3.8100 1470988800 3.8099 1470996000 3.8113 1471003200 3.8108 1471010400 3.8579 1471017600 3.8552 1471024800 3.8536 1471032000 3.8088 1471039200 3.8484 1471046400 3.8572 1471053600 3.8516 1471060800 3.8548 1471068000 3.8509 1471075200 3.8510 1471082400 3.8277 1471089600 3.8523 1471096800 3.8451 1471104000 3.8228 1471111200 3.8430 1471118400 3.8492 1471125600 3.8474 1471132800 3.8517 1471140000 3.8502 1471147200 3.8513 1471154400 3.8499 1471161600 3.8510 1471168800 3.8511 1471176000 3.8529 1471183200 3.8502 1471190400 3.8494 1471197600 3.8513 1471204800 3.8492 1471212000 3.8443 1471219200 3.8493 1471226400 3.8474 1471233600 3.8493 1471240800 3.8474 1471248000 3.8635 1471255200 3.8596 1471262400 3.8620 1471269600 3.8575 1471276800 3.8604 1471284000 3.8562 1471291200 3.8661 1471298400 3.8536 1471305600 3.8611 1471312800 3.8595 1471320000 3.8603 1471327200 3.8648 1471334400 3.8592 1471341600 3.8551 1471348800 3.8637 1471356000 3.8621 1471363200 3.8634 1471370400 3.8644 1471377600 3.8652 1471384800 3.8592 1471392000 3.8575 1471399200 3.8610 1471406400 3.8589 1471413600 3.8430 1471420800 3.8603 1471428000 3.8815 1471435200 3.8719 1471442400 3.8676 1471449600 3.8690 1471456800 3.8675 1471464000 3.8679 1471471200 3.8624 1471478400 3.8626 1471485600 3.8623 1471492800 3.8691 1471500000 3.8635 1471507200 3.8639 1471514400 3.8611 1471521600 3.8597 1471528800 3.8632 1471536000 3.8573 1471543200 3.8594 1471550400 3.8573 1471557600 3.8573 1471564800 3.8476 1471572000 3.8456 1471579200 3.8457 1471586400 3.8518 1471593600 3.8522 1471600800 3.8490 1471608000 3.8507 1471615200 3.8483 1471622400 3.8518 1471629600 3.8491 1471636800 3.8511 1471644000 3.8488 1471651200 3.8534 1471658400 3.8527 1471665600 3.8504 1471672800 3.8539 1471680000 3.8373 1471687200 3.8462 1471694400 3.8514 1471701600 3.8451 1471708800 3.8477 1471716000 3.8504 1471723200 3.8471 1471730400 3.8348 1471737600 3.8455 1471744800 3.8344 1471752000 3.8333 1471759200 3.8487 1471766400 3.8345 1471773600 3.8455 1471780800 3.8401 1471788000 3.8371 1471795200 3.8481 1471802400 3.8477 1471809600 3.8351 1471816800 3.8342 1471824000 3.8363 1471831200 3.8347 1471838400 3.8362 1471845600 3.8361 1471852800 3.8385 1471860000 3.8317 1471867200 3.8291 1471874400 3.8312 1471881600 3.8325 1471888800 3.8355 1471896000 3.8193 1471903200 3.8335 1471910400 3.8433 1471917600 3.8483 1471924800 3.8539 1471932000 3.8633 1471939200 3.8603 1471946400 3.8460 1471953600 3.8498 1471960800 3.8492 1471968000 3.8557 1471975200 3.8574 1471982400 3.8455 1471989600 3.8578 1471996800 3.8529 1472004000 3.8520 1472011200 3.8521 1472018400 3.8576 1472025600 3.8612 1472032800 3.8620 1472040000 3.8618 1472047200 3.8606 1472054400 3.8550 1472061600 3.8625 1472068800 3.8515 1472076000 3.8542 1472083200 3.8555 1472090400 3.8528 1472097600 3.8574 1472104800 3.8592 1472112000 3.8615 1472119200 3.8561 1472126400 3.8354 1472133600 3.8565 1472140800 3.8606 1472148000 3.8583 1472155200 3.8687 1472162400 3.8673 1472169600 3.8722 1472176800 3.8693 1472184000 3.8716 1472191200 3.8697 1472198400 3.8718 1472205600 3.8695 1472212800 3.8708 1472220000 3.8767 1472227200 3.8827 1472234400 3.8247 1472241600 3.8263 1472248800 3.8248 1472256000 3.8244 1472263200 3.8222 1472270400 3.8226 1472277600 3.8216 1472284800 3.8214 1472292000 3.8206 1472299200 3.8261 1472306400 3.8422 1472313600 3.8439 1472320800 3.8431 1472328000 3.8345 1472335200 3.8445 1472342400 3.8355 1472349600 3.8435 1472356800 3.8455 1472364000 3.8313 1472371200 3.8350 1472378400 3.8329 1472385600 3.8340 1472392800 3.8326 1472400000 3.8492 1472407200 3.8130 1472414400 3.8159 1472421600 3.8259 1472428800 3.8139 1472436000 3.8245 1472443200 3.8239 1472450400 3.8205 1472457600 3.8223 1472464800 3.8170 1472472000 3.8182 1472479200 3.8105 1472486400 3.8115 1472493600 3.8031 1472500800 3.7934 1472508000 3.7942 1472515200 3.7984 1472522400 3.7926 1472529600 3.8057 1472536800 3.7965 1472544000 3.8002 1472551200 3.7977 1472558400 3.8016 1472565600 3.7966 1472572800 3.7990 1472580000 3.7966 1472587200 3.7957 1472594400 3.7905 1472601600 3.7989 1472608800 3.7885 1472616000 3.7897 1472623200 3.7896 1472630400 3.8000 1472637600 3.8165 1472644800 3.8156 1472652000 3.8064 1472659200 3.8111 1472666400 3.7610 1472673600 3.8143 1472680800 3.8124 1472695200 3.8120 1472688000 3.8152 1472702400 3.8129 1472709600 3.8097 1472716800 3.8106 1472724000 3.8038 1472731200 3.8127 1472738400 3.8106 1472745600 3.8127 1472752800 3.7614 1472760000 3.8119 1472767200 3.8144 1472774400 3.8173 1472781600 3.8153 1472788800 3.8188 1472796000 3.8140 1472803200 3.8198 1472810400 3.8195 1472817600 3.8208 1472824800 3.8180 1472832000 3.8185 1472839200 3.8153 1472846400 3.8197 1472853600 3.8131 1472860800 3.8139 1472868000 3.8158 1472875200 3.8169 1472882400 3.8188 1472889600 3.8263 1472896800 3.8335 1472904000 3.8314 1472911200 3.8300 1472918400 3.8299 1472925600 3.8285 1472932800 3.8327 1472940000 3.8315 1472947200 3.8451 1472954400 3.8436 1472961600 3.8328 1472968800 3.8317 1472976000 3.8363 1472983200 3.8348 1472990400 3.8393 1472997600 3.8375 1473004800 3.8400 1473012000 3.8358 1473019200 3.8372 1473026400 3.8356 1473033600 3.8363 1473040800 3.8335 1473048000 3.8247 1473055200 3.8341 1473062400 3.8285 1473069600 3.8267 1473076800 3.7838 1473084000 3.7834 1473091200 3.7776 1473098400 3.7817 1473105600 3.7812 1473112800 3.7799 1473120000 3.7713 1473127200 3.7748 1473134400 3.7765 1473141600 3.7764 1473148800 3.8223 1473156000 3.8295 1473163200 3.8289 1473170400 3.8234 1473177600 3.8247 1473184800 3.8234 1473192000 3.8241 1473199200 3.8156 1473206400 3.8252 1473213600 3.8256 1473220800 3.8288 1473228000 3.8249 1473235200 3.8250 1473242400 3.8239 1473249600 3.8241 1473256800 3.8208 1473264000 3.8208 1473271200 3.8176 1473278400 3.8198 1473285600 3.8090 1473292800 3.8193 1473300000 3.8173 1473307200 3.8184 1473314400 3.8192 1473321600 3.8221 1473328800 3.8256 1473336000 3.8255 1473343200 3.8256 1473350400 3.8164 1473357600 3.8235 1473364800 3.8258 1473372000 3.8231 1473379200 3.8293 1473386400 3.8250 1473393600 3.8264 1473400800 3.8256 1473408000 3.8258 1473415200 3.8256 1473422400 3.8277 1473429600 3.8232 1473436800 3.7794 1473444000 3.8246 1473451200 3.8140 1473458400 3.8209 1473465600 3.8226 1473472800 3.8210 1473480000 3.8247 1473487200 3.8233 1473494400 3.8285 1473501600 3.8270 1473508800 3.8232 1473516000 3.8217 1473523200 3.8216 1473530400 3.8216 1473537600 3.8261 1473544800 3.8249 1473552000 3.8235 1473559200 3.8218 1473566400 3.8251 1473573600 3.8226 1473580800 3.8232 1473588000 3.8223 1473595200 3.8247 1473602400 3.8229 1473609600 3.8240 1473616800 3.8228 1473624000 3.8265 1473631200 3.8221 1473638400 3.8252 1473645600 3.8237 1473652800 3.8232 1473660000 3.8212 1473667200 3.8292 1473674400 3.8278 1473681600 3.8283 1473688800 3.8301 1473696000 3.8227 1473703200 3.8213 1473710400 3.8204 1473717600 3.8206 1473724800 3.8235 1473732000 3.8225 1473739200 3.8242 1473746400 3.8222 1473753600 3.8259 1473760800 3.8215 1473768000 3.8203 1473775200 3.8182 1473782400 3.8216 1473789600 3.8174 1473796800 3.8213 1473804000 3.8154 1473811200 3.8172 1473818400 3.8174 1473825600 3.8172 1473832800 3.8126 1473840000 3.8149 1473847200 3.8115 1473854400 3.8156 1473861600 3.8124 1473868800 3.8116 1473876000 3.8134 1473883200 3.8133 1473890400 3.8168 1473897600 3.7935 1473904800 3.8130 1473912000 3.8137 1473919200 3.8160 1473926400 3.8148 1473933600 3.8152 1473940800 3.8199 1473948000 3.8224 1473955200 3.8253 1473962400 3.8240 1473969600 3.8198 1473976800 3.8221 1473984000 3.8219 1473991200 3.8202 1473998400 3.8209 1474005600 3.8191 1474012800 3.8205 1474020000 3.8186 1474027200 3.8202 1474034400 3.8191 1474041600 3.8191 1474048800 3.8171 1474056000 3.8161 1474063200 3.8139 1474070400 3.8171 1474077600 3.8150 1474084800 3.8171 1474092000 3.8179 1474099200 3.8167 1474106400 3.8145 1474113600 3.8201 1474120800 3.8184 1474128000 3.8214 1474135200 3.8188 1474142400 3.8181 1474149600 3.8125 1474156800 3.8146 1474164000 3.8222 1474171200 3.8222 1474178400 3.8215 1474185600 3.8257 1474192800 3.8229 1474200000 3.8257 1474207200 3.8249 1474214400 3.8215 1474221600 3.8191 1474228800 3.7966 1474236000 3.7954 1474243200 3.8212 1474250400 3.8152 1474257600 3.8306 1474264800 3.8185 1474272000 3.8216 1474279200 3.7953 1474286400 3.8177 1474293600 3.8131 1474300800 3.8181 1474308000 3.8163 1474315200 3.8212 1474322400 3.8203 1474329600 3.8204 1474336800 3.8247 1474344000 3.8235 1474351200 3.8260 1474358400 3.8224 1474365600 3.8235 1474372800 3.8248 1474380000 3.8233 1474387200 3.8252 1474394400 3.8435 1474401600 3.8222 1474408800 3.8458 1474416000 3.8488 1474423200 3.8444 1474430400 3.8492 1474437600 3.8434 1474444800 3.8494 1474452000 3.8471 1474459200 3.8511 1474466400 3.8465 1474473600 3.8438 1474480800 3.8376 1474488000 3.8435 1474495200 3.8366 1474502400 3.8401 1474509600 3.8318 1474516800 3.8352 1474524000 3.8355 1474531200 3.8315 1474538400 3.8287 1474545600 3.8363 1474552800 3.8323 1474560000 3.8369 1474567200 3.8328 1474574400 3.8355 1474581600 3.8353 1474588800 3.8370 1474596000 3.8325 1474603200 3.8358 1474610400 3.8340 1474617600 3.8293 1474624800 3.8286 1474632000 3.8303 1474639200 3.8260 1474646400 3.8226 1474653600 3.8203 1474660800 3.8224 1474668000 3.8244 1474675200 3.8244 1474682400 3.8208 1474689600 3.8215 1474696800 3.8214 1474704000 3.8220 1474711200 3.8162 1474718400 3.8241 1474725600 3.8187 1474732800 3.8224 1474740000 3.8195 1474747200 3.8206 1474754400 3.8233 1474761600 3.8184 1474768800 3.8221 1474776000 3.8233 1474783200 3.8201 1474790400 3.8214 1474797600 3.8228 1474804800 3.8225 1474812000 3.8194 1474819200 3.8241 1474826400 3.8103 1474833600 3.8167 1474840800 3.7931 1474848000 3.8134 1474855200 3.8143 1474862400 3.8144 1474869600 3.8137 1474876800 3.8138 1474884000 3.8137 1474891200 3.8165 1474898400 3.8161 1474905600 3.8143 1474912800 3.8119 1474920000 3.8152 1474927200 3.8031 1474934400 3.8043 1474941600 3.7989 1474948800 3.8049 1474956000 3.8028 1474963200 3.8026 1474970400 3.8185 1474977600 3.8055 1474984800 3.8208 1474992000 3.8093 1474999200 3.7965 1475006400 3.8054 1475013600 3.8059 1475020800 3.8078 1475028000 3.8060 1475035200 3.8026 1475042400 3.8129 1475049600 3.8080 1475056800 3.8192 1475064000 3.8116 1475071200 3.8105 1475078400 3.8191 1475085600 3.8058 1475092800 3.8103 1475100000 3.8134 1475107200 3.8139 1475114400 3.8107 1475121600 3.8064 1475128800 3.8247 1475136000 3.8267 1475143200 3.8263 1475150400 3.8251 1475157600 3.8148 1475164800 3.8164 1475172000 3.8169 1475179200 3.8109 1475186400 3.8101 1475193600 3.8170 1475200800 3.8333 1475208000 3.8293 1475215200 3.8287 1475222400 3.8308 1475229600 3.8294 1475236800 3.8317 1475244000 3.8259 1475251200 3.8293 1475258400 3.8249 1475265600 3.8295 1475272800 3.8211 1475287200 3.8100 1475280000 3.8121 1475294400 3.8133 1475301600 3.8240 1475308800 3.8114 1475316000 3.8095 1475323200 3.8219 1475330400 3.8061 1475337600 3.8151 1475344800 3.8041 1475352000 3.8069 1475359200 3.8100 1475366400 3.8088 1475373600 3.8062 1475380800 3.8121 1475388000 3.8979 1475395200 3.9014 1475402400 3.8993 1475409600 3.9004 1475416800 3.8973 1475424000 3.8985 1475431200 3.8933 1475438400 3.8945 1475445600 3.8944 1475452800 3.8931 1475460000 3.8908 1475467200 3.8916 1475474400 3.8930 1475481600 3.8913 1475488800 3.8736 1475496000 3.8841 1475503200 3.8822 1475510400 3.8733 1475517600 3.8667 1475524800 3.8713 1475532000 3.8399 1475539200 3.8443 1475546400 3.8436 1475553600 3.8482 1475560800 3.8814 1475568000 3.8709 1475575200 3.8771 1475582400 3.8741 1475589600 3.8755 1475596800 3.9172 1475604000 3.8978 1475611200 3.9106 1475618400 3.9082 1475625600 3.9058 1475632800 3.9032 1475640000 3.9032 1475647200 3.8951 1475654400 3.9213 1475661600 3.8825 1475668800 3.8618 1475676000 3.8513 1475683200 3.8626 1475690400 3.8478 1475697600 3.8508 1475704800 3.8749 1475712000 3.8455 1475719200 3.8457 1475726400 3.8389 1475733600 3.8689 1475740800 3.8692 1475748000 3.8547 1475755200 3.8829 1475762400 3.8633 1475769600 3.8726 1475776800 3.8690 1475784000 3.8721 1475791200 3.8666 1475798400 3.8711 1475805600 3.8695 1475812800 3.8701 1475820000 3.8679 1475827200 3.8680 1475834400 3.8669 1475841600 3.8767 1475848800 3.8764 1475856000 3.8639 1475863200 3.8749 1475870400 3.8773 1475877600 3.8676 1475884800 3.8696 1475892000 3.8642 1475899200 3.8695 1475906400 3.8712 1475913600 3.8671 1475920800 3.8628 1475928000 3.8563 1475935200 3.8618 1475942400 3.8664 1475949600 3.8752 1475956800 3.8677 1475964000 3.8620 1475971200 3.8795 1475978400 3.8780 1475985600 3.8767 1475992800 3.8725 1476000000 3.8761 1476007200 3.8645 1476014400 3.8644 1476021600 3.8714 1476028800 3.8675 1476036000 3.8645 1476043200 3.8666 1476050400 3.8614 1476057600 3.8578 1476064800 3.8617 1476072000 3.8616 1476079200 3.7724 1476086400 3.7785 1476093600 3.7878 1476100800 3.7863 1476108000 3.7769 1476115200 3.7775 1476122400 3.7841 1476129600 3.7676 1476136800 3.7718 1476144000 3.7776 1476151200 3.7756 1476158400 3.7777 1476165600 3.7718 1476172800 3.7754 1476180000 3.7640 1476187200 3.7670 1476194400 3.7713 1476201600 3.7771 1476208800 3.7745 1476216000 3.7742 1476223200 3.7725 1476230400 3.7729 1476237600 3.7742 1476244800 3.7685 1476252000 3.7664 1476259200 3.7611 1476266400 3.7653 1476273600 3.7608 1476280800 3.7598 1476288000 3.7597 1476295200 3.7674 1476302400 3.7738 1476309600 3.7755 1476316800 3.7804 1476324000 3.7712 1476331200 3.7700 1476338400 3.7886 1476345600 3.7904 1476352800 3.7901 1476360000 3.7822 1476367200 3.7934 1476374400 3.7956 1476381600 3.7889 1476388800 3.7892 1476396000 3.7897 1476403200 3.7811 1476410400 3.7885 1476417600 3.7926 1476424800 3.7939 1476432000 3.7697 1476439200 3.7875 1476446400 3.7837 1476453600 3.7571 1476460800 3.7851 1476468000 3.7928 1476475200 3.7872 1476482400 3.7909 1476489600 3.7904 1476496800 3.7901 1476504000 3.7919 1476511200 3.7933 1476518400 3.7905 1476525600 3.7886 1476532800 3.7896 1476540000 3.7882 1476547200 3.7876 1476554400 3.7896 1476561600 3.7934 1476568800 3.7908 1476576000 3.7960 1476583200 3.7916 1476590400 3.7927 1476597600 3.7879 1476604800 3.7892 1476612000 3.7892 1476619200 3.7674 1476626400 3.7659 1476633600 3.7688 1476640800 3.7658 1476648000 3.7652 1476655200 3.7863 1476662400 3.7877 1476669600 3.7871 1476676800 3.7878 1476684000 3.7800 1476691200 3.7872 1476698400 3.7864 1476705600 3.7848 1476712800 3.7842 1476720000 3.7875 1476727200 3.7888 1476734400 3.7877 1476741600 3.7828 1476748800 3.7834 1476756000 3.7832 1476763200 3.7849 1476770400 3.7853 1476777600 3.7863 1476784800 3.7834 1476792000 3.7836 1476799200 3.7827 1476806400 3.7797 1476813600 3.7743 1476820800 3.7756 1476828000 3.7732 1476835200 3.7772 1476842400 3.7765 1476849600 3.7775 1476856800 3.7788 1476864000 3.7852 1476871200 3.7581 1476878400 3.7787 1476885600 3.7807 1476892800 3.7602 1476900000 3.7769 1476907200 3.7858 1476914400 3.7839 1476921600 3.7861 1476928800 3.7845 1476936000 3.7876 1476943200 3.7755 1476950400 3.7772 1476957600 3.7822 1476964800 3.7575 1476972000 3.7755 1476979200 3.7754 1476986400 3.7792 1476993600 3.7807 1477000800 3.7808 1477008000 3.7819 1477015200 3.7808 1477022400 3.7847 1477029600 3.7786 1477036800 3.7808 1477044000 3.7794 1477051200 3.7730 1477058400 3.7730 1477065600 3.7735 1477072800 3.7722 1477080000 3.7702 1477087200 3.7682 1477094400 3.7693 1477101600 3.7680 1477108800 3.7714 1477116000 3.7691 1477123200 3.7699 1477130400 3.7713 1477137600 3.7711 1477144800 3.7654 1477152000 3.7672 1477159200 3.7585 1477166400 3.7619 1477173600 3.7578 1477180800 3.7599 1477188000 3.7564 1477195200 3.7636 1477202400 3.7635 1477209600 3.7697 1477216800 3.7646 1477224000 3.7656 1477231200 3.7643 1477238400 3.7670 1477245600 3.7645 1477252800 3.7667 1477260000 3.7663 1477267200 3.7636 1477274400 3.7665 1477281600 3.7671 1477288800 3.7602 1477296000 3.7629 1477303200 3.7693 1477310400 3.7779 1477317600 3.7762 1477324800 3.7776 1477332000 3.7756 1477339200 3.7869 1477346400 3.7788 1477353600 3.7788 1477360800 3.7786 1477368000 3.7807 1477375200 3.7752 1477382400 3.7765 1477389600 3.7768 1477396800 3.7775 1477404000 3.7610 1477411200 3.7627 1477418400 3.7536 1477425600 3.7535 1477432800 3.7503 1477440000 3.7488 1477447200 3.7464 1477454400 3.7514 1477461600 3.7465 1477468800 3.7485 1477476000 3.7478 1477483200 3.7479 1477490400 3.7454 1477497600 3.7455 1477504800 3.7531 1477512000 3.7559 1477519200 3.7538 1477526400 3.7537 1477533600 3.7534 1477540800 3.7559 1477548000 3.7564 1477555200 3.7519 1477562400 3.7529 1477569600 3.7620 1477576800 3.7638 1477584000 3.7578 1477591200 3.7537 1477598400 3.7687 1477605600 3.7643 1477612800 3.7661 1477620000 3.7649 1477627200 3.7580 1477634400 3.7530 1477641600 3.7570 1477648800 3.7561 1477656000 3.7595 1477663200 3.7580 1477670400 3.7564 1477677600 3.7582 1477684800 3.7573 1477692000 3.7541 1477699200 3.7554 1477706400 3.7552 1477713600 3.7547 1477720800 3.7553 1477728000 3.7560 1477735200 3.7554 1477742400 3.7615 1477749600 3.7624 1477756800 3.7605 1477807200 3.7673 1477814400 3.7626 1477821600 3.7614 1477828800 3.7614 1477836000 3.7583 1477843200 3.7685 1477850400 3.7683 1477857600 3.7614 1477864800 3.7605 1477872000 3.7556 1477879200 3.7604 1477886400 3.7672 1477893600 3.7599 1477900800 3.7570 1477908000 3.7457 1477915200 3.7461 1477922400 3.7544 1477929600 3.7425 1477936800 3.7393 1477944000 3.7393 1477951200 3.7363 1477965600 3.7447 1477958400 3.7461 1477972800 3.7489 1477980000 3.7388 1477987200 3.7478 1477994400 3.7412 1478001600 3.7357 1478008800 3.7324 1478016000 3.7400 1478023200 3.7368 1478030400 3.7395 1478037600 3.7400 1478044800 3.7397 1478052000 3.7367 1478059200 3.7398 1478066400 3.7363 1478073600 3.7378 1478080800 3.7374 1478088000 3.7386 1478095200 3.7645 1478102400 3.7516 1478109600 3.7610 1478116800 3.7615 1478124000 3.7615 1478131200 3.7622 1478138400 3.7630 1478145600 3.7673 1478152800 3.7621 1478160000 3.7666 1478167200 3.7664 1478174400 3.7657 1478181600 3.7659 1478188800 3.7684 1478196000 3.7638 1478203200 3.7670 1478210400 3.7649 1478217600 3.7714 1478224800 3.7631 1478232000 3.7586 1478239200 3.7633 1478246400 3.7646 1478253600 3.7657 1478260800 3.7712 1478268000 3.7651 1478275200 3.7686 1478282400 3.7653 1478289600 3.7646 1478296800 3.7644 1478304000 3.7649 1478311200 3.7642 1478318400 3.7668 1478325600 3.7660 1478332800 3.7746 1478340000 3.7721 1478347200 3.7731 1478354400 3.7721 1478361600 3.7727 1478368800 3.7699 1478376000 3.7662 1478383200 3.7681 1478390400 3.7692 1478397600 3.7649 1478404800 3.7636 1478412000 3.7656 1478419200 3.7655 1478426400 3.7661 1478433600 3.7678 1478440800 3.7665 1478448000 3.7679 1478455200 3.7653 1478462400 3.7654 1478469600 3.7643 1478476800 3.7670 1478484000 3.7647 1478491200 3.7657 1478498400 3.7650 1478505600 3.7677 1478512800 3.7619 1478520000 3.7627 1478527200 3.7607 1478534400 3.7589 1478541600 3.7535 1478548800 3.7523 1478556000 3.7594 1478563200 3.7547 1478570400 3.7699 1478577600 3.7430 1478584800 3.7554 1478592000 3.7506 1478599200 3.7524 1478606400 3.7557 1478613600 3.7557 1478620800 3.7549 1478628000 3.7585 1478635200 3.7556 1478642400 3.7485 1478649600 3.7501 1478656800 3.7575 1478664000 3.7562 1478671200 3.7576 1478678400 3.7610 1478685600 3.7590 1478692800 3.7584 1478700000 3.7610 1478707200 3.7640 1478714400 3.7737 1478721600 3.7779 1478728800 3.7621 1478736000 3.7709 1478743200 3.7653 1478750400 3.7680 1478757600 3.7673 1478764800 3.7711 1478772000 3.7654 1478779200 3.7670 1478786400 3.7711 1478793600 3.7547 1478800800 3.7532 1478808000 3.7775 1478815200 3.7752 1478822400 3.7755 1478829600 3.7736 1478836800 3.7743 1478844000 3.7727 1478851200 3.7272 1478858400 3.7740 1478865600 3.7702 1478872800 3.7739 1478880000 3.7777 1478887200 3.7806 1478894400 3.7792 1478901600 3.7797 1478908800 3.7833 1478916000 3.7811 1478923200 3.7812 1478930400 3.7856 1478937600 3.7874 1478944800 3.7799 1478952000 3.7821 1478959200 3.7750 1478966400 3.7766 1478973600 3.7750 1478980800 3.7753 1478988000 3.7706 1478995200 3.7712 1479002400 3.7693 1479009600 3.7695 1479016800 3.7702 1479024000 3.7702 1479031200 3.7717 1479038400 3.7708 1479045600 3.7688 1479052800 3.7705 1479060000 3.7700 1479067200 3.7711 1479074400 3.7754 1479081600 3.7729 1479088800 3.7582 1479096000 3.7723 1479103200 3.7676 1479110400 3.7665 1479117600 3.7652 1479124800 3.7671 1479132000 3.7610 1479139200 3.7662 1479146400 3.7618 1479153600 3.7651 1479160800 3.7596 1479168000 3.7639 1479175200 3.7615 1479182400 3.7608 1479189600 3.7552 1479196800 3.7531 1479204000 3.7315 1479211200 3.7557 1479218400 3.7527 1479225600 3.7574 1479232800 3.7568 1479240000 3.7652 1479247200 3.7570 1479254400 3.7559 1479261600 3.7552 1479268800 3.7647 1479276000 3.7609 1479283200 3.7622 1479290400 3.7549 1479297600 3.7618 1479304800 3.7630 1479312000 3.7637 1479319200 3.7641 1479326400 3.7646 1479333600 3.7668 1479340800 3.7688 1479348000 3.7742 1479355200 3.7940 1479362400 3.8015 1479369600 3.8054 1479376800 3.8018 1479384000 3.7989 1479391200 3.7987 1479398400 3.8009 1479405600 3.7984 1479412800 3.7597 1479420000 3.7556 1479427200 3.7571 1479434400 3.7985 1479441600 3.8004 1479448800 3.7964 1479456000 3.7993 1479463200 3.7942 1479470400 3.7916 1479477600 3.7943 1479484800 3.8030 1479492000 3.8015 1479499200 3.8068 1479506400 3.8036 1479513600 3.8072 1479520800 3.8001 1479528000 3.8057 1479535200 3.8091 1479542400 3.8100 1479549600 3.8087 1479556800 3.8119 1479564000 3.8110 1479571200 3.8109 1479578400 3.8092 1479585600 3.8120 1479592800 3.8075 1479600000 3.8097 1479607200 3.8072 1479614400 3.8125 1479621600 3.8109 1479628800 3.8127 1479636000 3.8098 1479650400 3.8083 1479657600 3.8123 1479664800 3.8123 1479672000 3.8119 1479679200 3.8081 1479686400 3.8114 1479693600 3.8100 1479700800 3.8104 1479708000 3.8094 1479715200 3.8111 1479722400 3.8156 1479729600 3.8160 1479736800 3.8133 1479744000 3.8196 1479751200 3.8159 1479758400 3.8222 1479765600 3.8145 1479772800 3.8144 1479780000 3.8142 1479787200 3.8161 1479794400 3.8164 1479801600 3.8236 1479808800 3.8210 1479816000 3.8202 1479823200 3.8174 1479830400 3.8184 1479837600 3.8268 1479844800 3.8309 1479852000 3.8320 1479859200 3.8340 1479866400 3.8326 1479873600 3.8330 1479880800 3.8300 1479888000 3.8305 1479895200 3.8294 1479902400 3.8340 1479909600 3.8362 1479916800 3.8438 1479924000 3.8382 1479931200 3.8417 1479938400 3.8430 1479945600 3.8364 1479952800 3.8412 1479960000 3.8427 1479967200 3.8368 1479974400 3.8729 1479981600 3.8355 1479988800 3.8402 1479996000 3.8362 1480003200 3.8366 1480010400 3.8434 1480017600 3.8355 1480024800 3.8326 1480032000 3.8339 1480039200 3.8344 1480046400 3.8371 1480053600 3.8364 1480060800 3.8378 1480068000 3.8635 1480075200 3.8220 1480082400 3.8183 1480089600 3.8196 1480096800 3.8210 1480104000 3.8156 1480111200 3.8169 1480118400 3.8170 1480125600 3.8146 1480132800 3.8167 1480140000 3.8140 1480147200 3.8131 1480154400 3.8146 1480161600 3.8149 1480168800 3.8103 1480176000 3.8139 1480183200 3.8134 1480190400 3.8155 1480197600 3.8101 1480204800 3.8126 1480212000 3.8100 1480219200 3.8109 1480226400 3.8238 1480233600 3.8254 1480240800 3.8241 1480248000 3.8256 1480255200 3.8250 1480262400 3.8290 1480269600 3.8274 1480276800 3.8295 1480284000 3.8269 1480291200 3.8322 1480298400 3.8278 1480305600 3.8554 1480312800 3.7779 1480320000 3.7833 1480327200 3.7805 1480334400 3.8251 1480341600 3.8305 1480348800 3.8303 1480356000 3.8303 1480363200 3.8338 1480370400 3.8349 1480377600 3.8452 1480384800 3.8405 1480392000 3.8434 1480399200 3.8398 1480406400 3.8370 1480413600 3.8351 1480420800 3.8340 1480428000 3.8316 1480435200 3.8336 1480442400 3.8308 1480449600 3.8345 1480456800 3.8346 1480464000 3.8324 1480471200 3.8317 1480478400 3.8319 1480485600 3.8281 1480492800 3.8260 1480500000 3.8265 1480507200 3.8335 1480514400 3.8358 1480521600 3.8244 1480528800 3.8320 1480536000 3.8319 1480543200 3.8381 1480557600 3.8376 1480550400 3.8383 1480564800 3.8399 1480572000 3.8337 1480579200 3.8383 1480586400 3.8375 1480593600 3.8345 1480600800 3.8328 1480608000 3.8403 1480615200 3.8287 1480622400 3.8278 1480629600 3.8241 1480636800 3.8250 1480644000 3.8247 1480651200 3.8285 1480658400 3.8284 1480665600 3.8312 1480672800 3.8136 1480680000 3.8139 1480687200 3.8234 1480694400 3.8185 1480701600 3.8232 1480708800 3.8244 1480716000 3.8174 1480723200 3.8189 1480730400 3.8176 1480737600 3.8200 1480744800 3.8210 1480752000 3.8196 1480759200 3.8169 1480766400 3.8159 1480773600 3.8199 1480780800 3.8176 1480788000 3.8170 1480795200 3.8192 1480802400 3.8175 1480809600 3.8182 1480816800 3.8150 1480824000 3.8191 1480831200 3.8248 1480838400 3.8229 1480845600 3.8153 1480852800 3.8172 1480860000 3.8150 1480867200 3.8182 1480874400 3.8151 1480881600 3.8135 1480888800 3.8096 1480896000 3.8070 1480903200 3.8116 1480910400 3.8143 1480917600 3.8309 1480924800 3.8227 1480932000 3.8198 1480939200 3.8226 1480946400 3.8098 1480953600 3.8121 1480960800 3.8079 1480968000 3.8126 1480975200 3.8144 1480982400 3.8147 1480989600 3.8097 1480996800 3.8121 1481004000 3.8170 1481011200 3.8151 1481018400 3.8130 1481025600 3.8116 1481032800 3.8091 1481040000 3.8073 1481047200 3.8087 1481054400 3.8105 1481061600 3.8085 1481068800 3.8106 1481076000 3.8072 1481083200 3.8104 1481090400 3.8056 1481097600 3.8107 1481104800 3.8096 1481112000 3.8098 1481119200 3.8070 1481126400 3.8042 1481133600 3.8029 1481140800 3.8046 1481148000 3.8004 1481155200 3.8079 1481162400 3.7961 1481169600 3.7946 1481176800 3.7911 1481184000 3.7908 1481191200 3.7904 1481198400 3.7903 1481205600 3.7901 1481212800 3.7924 1481220000 3.7945 1481227200 3.7928 1481234400 3.7931 1481241600 3.7801 1481248800 3.7844 1481256000 3.7850 1481263200 3.7854 1481270400 3.7851 1481277600 3.7799 1481284800 3.7843 1481292000 3.7812 1481299200 3.7829 1481306400 3.7845 1481313600 3.7893 1481320800 3.7840 1481328000 3.7840 1481335200 3.7822 1481342400 3.7842 1481349600 3.7824 1481356800 3.7832 1481364000 3.7807 1481371200 3.7820 1481378400 3.7760 1481385600 3.7789 1481392800 3.7767 1481400000 3.7793 1481407200 3.7718 1481414400 3.7668 1481421600 3.7656 1481428800 3.7614 1481436000 3.7184 1481443200 3.7621 1481450400 3.7640 1481457600 3.7659 1481464800 3.7646 1481472000 3.7649 1481479200 3.7624 1481486400 3.7633 1481493600 3.7628 1481500800 3.7657 1481508000 3.7208 1481515200 3.7272 1481522400 3.7645 1481529600 3.7679 1481536800 3.7633 1481544000 3.7632 1481551200 3.7582 1481558400 3.7566 1481565600 3.7567 1481572800 3.7641 1481580000 3.7642 1481587200 3.7653 1481594400 3.7657 1481601600 3.7670 1481608800 3.7774 1481616000 3.7678 1481623200 3.7659 1481630400 3.7699 1481637600 3.7694 1481644800 3.7795 1481652000 3.7781 1481659200 3.7792 1481666400 3.7756 1481673600 3.7765 1481680800 3.7753 1481688000 3.7769 1481695200 3.7712 1481702400 3.7734 1481709600 3.7776 1481716800 3.7711 1481724000 3.7731 1481731200 3.7707 1481738400 3.7736 1481745600 3.7786 1481752800 3.7699 1481760000 3.7829 1481767200 3.7844 1481774400 3.7925 1481781600 3.7898 1481788800 3.7913 1481796000 3.7897 1481803200 3.7911 1481810400 3.7873 1481817600 3.7892 1481824800 3.7931 1481832000 3.7939 1481839200 3.7912 1481846400 3.7904 1481853600 3.7875 1481860800 3.7891 1481868000 3.7883 1481882400 3.7849 1481889600 3.7895 1481896800 3.7830 1481904000 3.7831 1481911200 3.7815 1481918400 3.7847 1481925600 3.7726 1481932800 3.7782 1481940000 3.7778 1481947200 3.7820 1481954400 3.7809 1481961600 3.7821 1481968800 3.7790 1481976000 3.7801 1481983200 3.7770 1481990400 3.7768 1481997600 3.7755 1482004800 3.7762 1482012000 3.7771 1482019200 3.7777 1482026400 3.7760 1482033600 3.7783 1482040800 3.7785 1482048000 3.7788 1482055200 3.7779 1482062400 3.7770 1482069600 3.7775 1482076800 3.7370 1482084000 3.7348 1482091200 3.7371 1482098400 3.7760 1482105600 3.7765 1482112800 3.7780 1482120000 3.7775 1482127200 3.7755 1482134400 3.7802 1482141600 3.7806 1482148800 3.7809 1482156000 3.7771 1482163200 3.7822 1482170400 3.7752 1482177600 3.7786 1482184800 3.7792 1482192000 3.7783 1482199200 3.7743 1482206400 3.7761 1482213600 3.7637 1482220800 3.7771 1482228000 3.7697 1482235200 3.7705 1482242400 3.7698 1482249600 3.7708 1482256800 3.7698 1482264000 3.7707 1482271200 3.7714 1482278400 3.7705 1482285600 3.7683 1482292800 3.7700 1482300000 3.7665 1482307200 3.7246 1482314400 3.7244 1482321600 3.7255 1482328800 3.7238 1482336000 3.7663 1482343200 3.7654 1482350400 3.7690 1482357600 3.7701 1482364800 3.7681 1482372000 3.7640 1482379200 3.7452 1482386400 3.7668 1482393600 3.7453 1482400800 3.7641 1482408000 3.7607 1482415200 3.7642 1482422400 3.7644 1482429600 3.7648 1482436800 3.7644 1482444000 3.7615 1482451200 3.7648 1482458400 3.7583 1482465600 3.7599 1482472800 3.7364 1482480000 3.7570 1482487200 3.7577 1482494400 3.7591 1482501600 3.7603 1482508800 3.7603 1482516000 3.7459 1482523200 3.7557 1482530400 3.7528 1482537600 3.7542 1482544800 3.7523 1482552000 3.7323 1482559200 3.7514 1482566400 3.7538 1482573600 3.7530 1482580800 3.7548 1482588000 3.7531 1482595200 3.7575 1482602400 3.7550 1482609600 3.7563 1482616800 3.7517 1482624000 3.7542 1482631200 3.7565 1482638400 3.7581 1482645600 3.7558 1482652800 3.7545 1482660000 3.7537 1482667200 3.7522 1482674400 3.7540 1482681600 3.7513 1482688800 3.7493 1482696000 3.7538 1482703200 3.7533 1482710400 3.7559 1482717600 3.7535 1482724800 3.7535 1482732000 3.7540 1482739200 3.7558 1482746400 3.7376 1482753600 3.7582 1482760800 3.7522 1482768000 3.7567 1482775200 3.7529 1482782400 3.7584 1482789600 3.7552 1482796800 3.7575 1482804000 3.7560 1482811200 3.7578 1482818400 3.7569 1482825600 3.7511 1482832800 3.7275 1482840000 3.7356 1482847200 3.7338 1482854400 3.7591 1482861600 3.7503 1482868800 3.7587 1482876000 3.7071 1482883200 3.7519 1482890400 3.7432 1482897600 3.7432 1482904800 3.7237 1482912000 3.7461 1482919200 3.7433 1482926400 3.7414 1482933600 3.7392 1482940800 3.7416 1482948000 3.7076 1482955200 3.7062 1482962400 3.7085 1482969600 3.7563 1482976800 3.7557 1482984000 3.7587 1482991200 3.7540 1482998400 3.7574 1483005600 3.7538 1483012800 3.7559 1483020000 3.7471 1483027200 3.7516 1483034400 3.7532 1483041600 3.7552 1483048800 3.7531 1483056000 3.7508 1483063200 3.7556 1483070400 3.7569 1483077600 3.7505 1483084800 3.7502 1483092000 3.7485 1483099200 3.7503 1483106400 3.7458 1483113600 3.7501 1483120800 3.7457 1483128000 3.7473 1483135200 3.7457 1483142400 3.7499 1483149600 3.7483 1483156800 3.7500 1483164000 3.7510 1483171200 3.7507 1483178400 3.7523 1483185600 3.7533 1483192800 3.7558 1483200000 3.7615 1483207200 3.7601 1483214400 3.7628 1483221600 3.7592 1483236000 3.7514 1483228800 3.7575 1483243200 3.7578 1483250400 3.7570 1483257600 3.7600 1483264800 3.7587 1483272000 3.7580 1483279200 3.7856 1483286400 3.7599 1483293600 3.7585 1483300800 3.7600 1483308000 3.7589 1483315200 3.7614 1483322400 3.7591 1483329600 3.7619 1483336800 3.7615 1483344000 3.7639 1483351200 3.7656 1483358400 3.7654 1483365600 3.7629 1483372800 3.7650 1483380000 3.7641 1483387200 3.7900 1483394400 3.7613 1483401600 3.7618 1483408800 3.7607 1483416000 3.7612 1483423200 3.7604 1483430400 3.7634 1483437600 3.7603 1483444800 3.7653 1483452000 3.7648 1483459200 3.7661 1483466400 3.7932 1483473600 3.7750 1483480800 3.7535 1483488000 3.7343 1483495200 3.7312 1483502400 3.7296 1483509600 3.7291 1483516800 3.7305 1483524000 3.7294 1483531200 3.7650 1483538400 3.7637 1483545600 3.7382 1483552800 3.7367 1483560000 3.7316 1483567200 3.7377 1483574400 3.7396 1483581600 3.7580 1483588800 3.7622 1483596000 3.7582 1483603200 3.7592 1483610400 3.7267 1483617600 3.7345 1483624800 3.7588 1483632000 3.7367 1483639200 3.7275 1483646400 3.7283 1483653600 3.7560 1483660800 3.7296 1483668000 3.7600 1483675200 3.7303 1483682400 3.7280 1483689600 3.7562 1483696800 3.7268 1483704000 3.7274 1483711200 3.6943 1483718400 3.6889 1483725600 3.6956 1483732800 3.7347 1483740000 3.7353 1483747200 3.7386 1483754400 3.7331 1483761600 3.7368 1483768800 3.7321 1483776000 3.7328 1483783200 3.7312 1483790400 3.7320 1483797600 3.7314 1483804800 3.7340 1483812000 3.7316 1483819200 3.7304 1483826400 3.7281 1483833600 3.7305 1483840800 3.7287 1483848000 3.7287 1483855200 3.7293 1483862400 3.7320 1483869600 3.7291 1483876800 3.7279 1483884000 3.7255 1483891200 3.7298 1483898400 3.7299 1483905600 3.7308 1483912800 3.7303 1483920000 3.7299 1483927200 3.7295 1483934400 3.7252 1483941600 3.7225 1483948800 3.7251 1483956000 3.7267 1483963200 3.7259 1483970400 3.7250 1483977600 3.7272 1483984800 3.7238 1483992000 3.7258 1483999200 3.6838 1484006400 3.7122 1484013600 3.7349 1484020800 3.7320 1484028000 3.7311 1484035200 3.7182 1484042400 3.7095 1484049600 3.7148 1484056800 3.7091 1484064000 3.7110 1484071200 3.7139 1484078400 3.7150 1484085600 3.7126 1484092800 3.7134 1484100000 3.7119 1484107200 3.7089 1484114400 3.7066 1484121600 3.7090 1484128800 3.7090 1484136000 3.7060 1484143200 3.7175 1484150400 3.7225 1484157600 3.7172 1484164800 3.7149 1484172000 3.7102 1484179200 3.7123 1484186400 3.7082 1484193600 3.7112 1484200800 3.7125 1484208000 3.7084 1484215200 3.7058 1484222400 3.7040 1484229600 3.7049 1484236800 3.7074 1484244000 3.7121 1484251200 3.7073 1484258400 3.6840 1484265600 3.6873 1484272800 3.7060 1484280000 3.7148 1484287200 3.7162 1484294400 3.7195 1484301600 3.7125 1484308800 3.7153 1484316000 3.7109 1484323200 3.7175 1484330400 3.7150 1484337600 3.7109 1484344800 3.7117 1484352000 3.7117 1484359200 3.7108 1484366400 3.7140 1484373600 3.7106 1484380800 3.7076 1484388000 3.7067 1484395200 3.7152 1484402400 3.7155 1484409600 3.7166 1484416800 3.7197 1484424000 3.7185 1484431200 3.7188 1484438400 3.7170 1484445600 3.7156 1484452800 3.7200 1484460000 3.7206 1484467200 3.7228 1484474400 3.7155 1484481600 3.7172 1484488800 3.7177 1484496000 3.7203 1484503200 3.7152 1484510400 3.7135 1484517600 3.7129 1484524800 3.7121 1484532000 3.7129 1484539200 3.7119 1484546400 3.7075 1484553600 3.7089 1484560800 3.7071 1484568000 3.7136 1484575200 3.7137 1484582400 3.7158 1484589600 3.7157 1484596800 3.7218 1484604000 3.7186 1484611200 3.7193 1484618400 3.7180 1484625600 3.7168 1484632800 3.7144 1484640000 3.7170 1484647200 3.7137 1484654400 3.7130 1484661600 3.7132 1484668800 3.7105 1484676000 3.7092 1484683200 3.7132 1484690400 3.7111 1484697600 3.7152 1484704800 3.7131 1484712000 3.7124 1484719200 3.7149 1484726400 3.7156 1484733600 3.7153 1484740800 3.7128 1484748000 3.7090 1484755200 3.7121 1484762400 3.7123 1484769600 3.7081 1484776800 3.7082 1484784000 3.7144 1484791200 3.7076 1484798400 3.7069 1484805600 3.7034 1484812800 3.6837 1484820000 3.7003 1484827200 3.7036 1484834400 3.7010 1484841600 3.6986 1484848800 3.6968 1484856000 3.6936 1484863200 3.6890 1484870400 3.6865 1484877600 3.6856 1484884800 3.6878 1484892000 3.6852 1484899200 3.6899 1484906400 3.6899 1484913600 3.7134 1484920800 3.7157 1484928000 3.7117 1484935200 3.7164 1484942400 3.7364 1484949600 3.7346 1484956800 3.7321 1484964000 3.7327 1484971200 3.7349 1484978400 3.7361 1484985600 3.7359 1484992800 3.7371 1485000000 3.7368 1485007200 3.7389 1485014400 3.7392 1485021600 3.7339 1485028800 3.7369 1485036000 3.7369 1485043200 3.7382 1485050400 3.7350 1485057600 3.7381 1485064800 3.7374 1485072000 3.7403 1485079200 3.7336 1485086400 3.7361 1485093600 3.7373 1485100800 3.7415 1485108000 3.7404 1485115200 3.7422 1485122400 3.7403 1485129600 3.7234 1485136800 3.7395 1485144000 3.7382 1485151200 3.7358 1485158400 3.7416 1485165600 3.7357 1485172800 3.7197 1485180000 3.7153 1485187200 3.7161 1485194400 3.6681 1485201600 3.6698 1485208800 3.5494 1485216000 3.5493 1485223200 3.5486 1485230400 3.5453 1485237600 3.5435 1485244800 3.5485 1485252000 3.5409 1485259200 3.5447 1485266400 3.5457 1485273600 3.5764 1485280800 3.5771 1485288000 3.5819 1485295200 3.5803 1485302400 3.5804 1485309600 3.5551 1485316800 3.5583 1485324000 3.5561 1485331200 3.5571 1485338400 3.5533 1485345600 3.5536 1485352800 3.5508 1485360000 3.5526 1485367200 3.5500 1485374400 3.5590 1485381600 3.5530 1485388800 3.5561 1485396000 3.5573 1485403200 3.5597 1485410400 3.5636 1485417600 3.5595 1485424800 3.5495 1485432000 3.5687 1485439200 3.5727 1485446400 3.5810 1485453600 3.5761 1485460800 3.5768 1485468000 3.5763 1485475200 3.5770 1485482400 3.5769 1485489600 3.5823 1485496800 3.5789 1485504000 3.5800 1485511200 3.5776 1485518400 3.5779 1485525600 3.5758 1485532800 3.5768 1485540000 3.5766 1485547200 3.5763 1485554400 3.5629 1485561600 3.5553 1485568800 3.5630 1485576000 3.5666 1485583200 3.5632 1485590400 3.5663 1485597600 3.5646 1485604800 3.5612 1485612000 3.5551 1485619200 3.5564 1485626400 3.5788 1485633600 3.5763 1485640800 3.5739 1485648000 3.5746 1485655200 3.5751 1485662400 3.5780 1485669600 3.5748 1485676800 3.5741 1485684000 3.5721 1485691200 3.5765 1485698400 3.5729 1485705600 3.5752 1485712800 3.5723 1485720000 3.5731 1485727200 3.5718 1485734400 3.5732 1485741600 3.5729 1485748800 3.5733 1485756000 3.5698 1485763200 3.5769 1485770400 3.5600 1485777600 3.5615 1485784800 3.5662 1485792000 3.5691 1485799200 3.5617 1485806400 3.5702 1485813600 3.5691 1485820800 3.5744 1485828000 3.5632 1485835200 3.5733 1485842400 3.5731 1485849600 3.5724 1485856800 3.5682 1485864000 3.5677 1485871200 3.5670 1485878400 3.5649 1485885600 3.5637 1485892800 3.5645 1485900000 3.5621 1485914400 3.5635 1485907200 3.5656 1485921600 3.5676 1485928800 3.5659 1485936000 3.5679 1485943200 3.5653 1485950400 3.5636 1485957600 3.5619 1485964800 3.5718 1485972000 3.5704 1485979200 3.5682 1485986400 3.5662 1485993600 3.5769 1486000800 3.5733 1486008000 3.5664 1486015200 3.5643 1486022400 3.5526 1486029600 3.5524 1486036800 3.5531 1486044000 3.5514 1486051200 3.5515 1486058400 3.5519 1486065600 3.5621 1486072800 3.5636 1486080000 3.5611 1486087200 3.5583 1486094400 3.5627 1486101600 3.5587 1486108800 3.5618 1486116000 3.5589 1486123200 3.5736 1486130400 3.5717 1486137600 3.5708 1486144800 3.5694 1486152000 3.5712 1486159200 3.5683 1486166400 3.5661 1486173600 3.5664 1486180800 3.5672 1486188000 3.5662 1486195200 3.5643 1486202400 3.5601 1486209600 3.5665 1486216800 3.5620 1486224000 3.5678 1486231200 3.5653 1486238400 3.5684 1486245600 3.5649 1486252800 3.5671 1486260000 3.5647 1486267200 3.5643 1486274400 3.5647 1486281600 3.5615 1486288800 3.5611 1486296000 3.5631 1486303200 3.5622 1486310400 3.5426 1486317600 3.5410 1486324800 3.5432 1486332000 3.5625 1486339200 3.5640 1486346400 3.5614 1486353600 3.5622 1486360800 3.5642 1486368000 3.5681 1486375200 3.5682 1486382400 3.5713 1486389600 3.5669 1486396800 3.5695 1486404000 3.5571 1486411200 3.5599 1486418400 3.5666 1486425600 3.5645 1486432800 3.5580 1486440000 3.5677 1486447200 3.5666 1486454400 3.5711 1486461600 3.5641 1486468800 3.5627 1486476000 3.5627 1486483200 3.5649 1486490400 3.5619 1486497600 3.5652 1486504800 3.5624 1486512000 3.5649 1486519200 3.5609 1486526400 3.5642 1486533600 3.5589 1486540800 3.5548 1486548000 3.5533 1486555200 3.5636 1486562400 3.5633 1486569600 3.5610 1486576800 3.5577 1486584000 3.5562 1486591200 3.5578 1486598400 3.5570 1486605600 3.5633 1486612800 3.5579 1486620000 3.5497 1486627200 3.5549 1486634400 3.5508 1486641600 3.5518 1486648800 3.5486 1486656000 3.5489 1486663200 3.5473 1486670400 3.5490 1486677600 3.5450 1486684800 3.5491 1486692000 3.5708 1486699200 3.5690 1486706400 3.5707 1486713600 3.5725 1486720800 3.5707 1486728000 3.5730 1486735200 3.5703 1486742400 3.5685 1486749600 3.5744 1486756800 3.5721 1486764000 3.5734 1486771200 3.5710 1486778400 3.5727 1486785600 3.5744 1486792800 3.5762 1486800000 3.5779 1486807200 3.5744 1486814400 3.5763 1486821600 3.5742 1486828800 3.5776 1486836000 3.5747 1486843200 3.5767 1486850400 3.5754 1486857600 3.5778 1486864800 3.5747 1486872000 3.5762 1486879200 3.5755 1486886400 3.5615 1486893600 3.5775 1486900800 3.5782 1486908000 3.5735 1486915200 3.5746 1486922400 3.5726 1486929600 3.5764 1486936800 3.5739 1486944000 3.5759 1486951200 3.5797 1486958400 3.5829 1486965600 3.5752 1486972800 3.5717 1486980000 3.5713 1486987200 3.5782 1486994400 3.5799 1487001600 3.5769 1487008800 3.5538 1487016000 3.5684 1487023200 3.5634 1487030400 3.5698 1487037600 3.5713 1487044800 3.5762 1487052000 3.5715 1487059200 3.5607 1487066400 3.5560 1487073600 3.5584 1487080800 3.5594 1487088000 3.5495 1487095200 3.5468 1487102400 3.5506 1487109600 3.5587 1487116800 3.5606 1487124000 3.5583 1487131200 3.5614 1487138400 3.5578 1487145600 3.5596 1487152800 3.5586 1487160000 3.5586 1487167200 3.5576 1487174400 3.5649 1487181600 3.5620 1487188800 3.5651 1487196000 3.5654 1487203200 3.5674 1487210400 3.5666 1487217600 3.5763 1487224800 3.5766 1487232000 3.5759 1487239200 3.5740 1487246400 3.5746 1487253600 3.5704 1487260800 3.5719 1487268000 3.5731 1487275200 3.5662 1487282400 3.5654 1487289600 3.5694 1487296800 3.5673 1487304000 3.5705 1487311200 3.5667 1487318400 3.5686 1487325600 3.5688 1487332800 3.5591 1487340000 3.5451 1487347200 3.5476 1487354400 3.5416 1487361600 3.5541 1487368800 3.5502 1487376000 3.5535 1487383200 3.5513 1487390400 3.5516 1487397600 3.5504 1487404800 3.5528 1487412000 3.5552 1487419200 3.5576 1487426400 3.5565 1487433600 3.5576 1487440800 3.5559 1487448000 3.5672 1487455200 3.5652 1487462400 3.5683 1487469600 3.5650 1487476800 3.5457 1487484000 3.5629 1487491200 3.5632 1487498400 3.5624 1487505600 3.5651 1487512800 3.5633 1487520000 3.5636 1487527200 3.5617 1487534400 3.5626 1487541600 3.5612 1487548800 3.5657 1487556000 3.5645 1487563200 3.5640 1487570400 3.5624 1487577600 3.5622 1487584800 3.5646 1487592000 3.5630 1487599200 3.5610 1487606400 3.5659 1487613600 3.5637 1487620800 3.5699 1487628000 3.5711 1487635200 3.5713 1487642400 3.5694 1487649600 3.5674 1487656800 3.5675 1487664000 3.5696 1487671200 3.5727 1487678400 3.5752 1487685600 3.5618 1487692800 3.5789 1487700000 3.5867 1487707200 3.5905 1487714400 3.5927 1487721600 3.5932 1487728800 3.5970 1487736000 3.5997 1487743200 3.5978 1487750400 3.5912 1487757600 3.5893 1487764800 3.5930 1487772000 3.5875 1487779200 3.5879 1487786400 3.5866 1487793600 3.5882 1487800800 3.5855 1487808000 3.5863 1487815200 3.5881 1487822400 3.5903 1487829600 3.5908 1487836800 3.5885 1487844000 3.6093 1487851200 3.6095 1487858400 3.6059 1487865600 3.6012 1487872800 3.6025 1487880000 3.5964 1487887200 3.5996 1487894400 3.5997 1487901600 3.5989 1487908800 3.6003 1487916000 3.6018 1487923200 3.6021 1487930400 3.5998 1487937600 3.6064 1487944800 3.6044 1487952000 3.6072 1487959200 3.6039 1487966400 3.5948 1487973600 3.5972 1487980800 3.5939 1487988000 3.5940 1487995200 3.5948 1487995200 3.5948 1487995200 3.5948 1487995200 3.5948 1488002400 3.5916 1488009600 3.5931 1488016800 3.5909 1488024000 3.5918 1488031200 3.5936 1488038400 3.5920 1488045600 3.5901 1488052800 3.5903 1488060000 3.5899 1488067200 3.5899 1488074400 3.5881 1488081600 3.5866 1488088800 3.5858 1488096000 3.5854 1488103200 3.5827 1488110400 3.5858 1488117600 3.5849 1488124800 3.5865 1488132000 3.5909 1488139200 3.5939 1488146400 3.5954 1488153600 3.5940 1488160800 3.5940 1488168000 3.5944 1488175200 3.6052 1488182400 3.6062 1488189600 3.5946 1488196800 3.5953 1488204000 3.5938 1488211200 3.5981 1488218400 3.5979 1488225600 3.6048 1488232800 3.6046 1488240000 3.5931 1488247200 3.5930 1488254400 3.5941 1488261600 3.5525 1488268800 3.5958 1488276000 3.5707 1488283200 3.5945 1488290400 3.5936 1488297600 3.5938 1488304800 3.5939 1488312000 3.5960 1488319200 3.5941 1488333600 3.5884 1488326400 3.5820 1488340800 3.5917 1488348000 3.5904 1488355200 3.5923 1488362400 3.5892 1488369600 3.5881 1488376800 3.5869 1488384000 3.5858 1488391200 3.5839 1488398400 3.5860 1488405600 3.5840 1488412800 3.5819 1488420000 3.5795 1488427200 3.5802 1488434400 3.5779 1488441600 3.5779 1488448800 3.5798 1488456000 3.5807 1488463200 3.5818 1488470400 3.5831 1488477600 3.5763 1488484800 3.5840 1488492000 3.5793 1488499200 3.5786 1488506400 3.5777 1488513600 3.5773 1488520800 3.5075 1488528000 3.5721 1488535200 3.5720 1488542400 3.5662 1488549600 3.5652 1488556800 3.5627 1488564000 3.5626 1488571200 3.5692 1488578400 3.5745 1488585600 3.5671 1488592800 3.5650 1488600000 3.5640 1488607200 3.5632 1488614400 3.5653 1488621600 3.5639 1488628800 3.5651 1488636000 3.5629 1488643200 3.5609 1488650400 3.5605 1488657600 3.5670 1488664800 3.5407 1488672000 3.5612 1488679200 3.5612 1488686400 3.5573 1488693600 3.5596 1488700800 3.5601 1488708000 3.5573 1488715200 3.5598 1488722400 3.5609 1488729600 3.5606 1488736800 3.5626 1488744000 3.5611 1488751200 3.5600 1488758400 3.5617 1488765600 3.5600 1488772800 3.5577 1488780000 3.5579 1488787200 3.5528 1488794400 3.5528 1488801600 3.5523 1488808800 3.5563 1488816000 3.5528 1488823200 3.5533 1488830400 3.5561 1488837600 3.5514 1488844800 3.5456 1488852000 3.5462 1488859200 3.5487 1488866400 3.5418 1488873600 3.5484 1488880800 3.5431 1488888000 3.5408 1488895200 3.5384 1488902400 3.5402 1488909600 3.5408 1488916800 3.5408 1488924000 3.5397 1488931200 3.5421 1488938400 3.5414 1488945600 3.5385 1488952800 3.5367 1488960000 3.5365 1488967200 3.5349 1488974400 3.5339 1488981600 3.5372 1488988800 3.5406 1488996000 3.5408 1489003200 3.5458 1489010400 3.5451 1489017600 3.5497 1489024800 3.5425 1489032000 3.5462 1489039200 3.5450 1489046400 3.5407 1489053600 3.5405 1489060800 3.5406 1489068000 3.5377 1489075200 3.5355 1489082400 3.5362 1489089600 3.5322 1489096800 3.5322 1489104000 3.5332 1489111200 3.5304 1489118400 3.5294 1489125600 3.5277 1489132800 3.5304 1489140000 3.5263 1489147200 3.5272 1489154400 3.5287 1489161600 3.5254 1489168800 3.5257 1489176000 3.5312 1489183200 3.5311 1489190400 3.5360 1489197600 3.5357 1489204800 3.5361 1489212000 3.5336 1489219200 3.5324 1489226400 3.5314 1489233600 3.5304 1489240800 3.5311 1489248000 3.5271 1489255200 3.5250 1489262400 3.5276 1489269600 3.5303 1489276800 3.5313 1489284000 3.5255 1489291200 3.5291 1489298400 3.5303 1489305600 3.5303 1489312800 3.5308 1489320000 3.5303 1489327200 3.5226 1489334400 3.5241 1489341600 3.5226 1489348800 3.5259 1489356000 3.5274 1489363200 3.5288 1489370400 3.5263 1489377600 3.5265 1489384800 3.5249 1489392000 3.5275 1489399200 3.5169 1489406400 3.5228 1489413600 3.5156 1489420800 3.5242 1489428000 3.5200 1489435200 3.5300 1489442400 3.5229 1489449600 3.5898 1489456800 3.5201 1489464000 3.5212 1489471200 3.5258 1489478400 3.4976 1489485600 3.5181 1489492800 3.5218 1489500000 3.5203 1489507200 3.5213 1489514400 3.5197 1489521600 3.5310 1489528800 3.5308 1489536000 3.5343 1489543200 3.5210 1489550400 3.5233 1489557600 3.5179 1489564800 3.5249 1489572000 3.5214 1489579200 3.5284 1489586400 3.5234 1489593600 3.5302 1489600800 3.5539 1489608000 3.5485 1489615200 3.5498 1489622400 3.5474 1489629600 3.5452 1489636800 3.5400 1489644000 3.5385 1489651200 3.5465 1489658400 3.5463 1489665600 3.5453 1489672800 3.5429 1489680000 3.5461 1489687200 3.5454 1489694400 3.5495 1489701600 3.5484 1489708800 3.5473 1489716000 3.5487 1489723200 3.5557 1489730400 3.5539 1489737600 3.5536 1489744800 3.5576 1489752000 3.5601 1489759200 3.5588 1489766400 3.5596 1489773600 3.5542 1489780800 3.5535 1489788000 3.5512 1489795200 3.5524 1489802400 3.5516 1489809600 3.5500 1489816800 3.5554 1489824000 3.5569 1489831200 3.5571 1489838400 3.5578 1489845600 3.5534 1489852800 3.5572 1489860000 3.5560 1489867200 3.5567 1489874400 3.5581 1489881600 3.5576 1489888800 3.5564 1489896000 3.5582 1489903200 3.5578 1489910400 3.5609 1489917600 3.5559 1489924800 3.5566 1489932000 3.5545 1489939200 3.5575 1489946400 3.5557 1489953600 3.5525 1489960800 3.5525 1489968000 3.5507 1489975200 3.5518 1489982400 3.5531 1489989600 3.5509 1489996800 3.5533 1490004000 3.5530 1490011200 3.5537 1490018400 3.5595 1490025600 3.5640 1490032800 3.5657 1490040000 3.5690 1490047200 3.5628 1490054400 3.5680 1490061600 3.5662 1490068800 3.5667 1490076000 3.5654 1490083200 3.5473 1490090400 3.5676 1490097600 3.5681 1490104800 3.5777 1490112000 3.5682 1490119200 3.5687 1490126400 3.5623 1490133600 3.5595 1490140800 3.5633 1490148000 3.5603 1490155200 3.5803 1490162400 3.5793 1490169600 3.5706 1490176800 3.5661 1490184000 3.5666 1490191200 3.5686 1490198400 3.5697 1490205600 3.5699 1490212800 3.5685 1490220000 3.5687 1490227200 3.5716 1490234400 3.5516 1490241600 3.5705 1490248800 3.5683 1490256000 3.5694 1490263200 3.5750 1490270400 3.5788 1490277600 3.5679 1490284800 3.6032 1490292000 3.6305 1490299200 3.6255 1490306400 3.6255 1490313600 3.6318 1490320800 3.6303 1490328000 3.6306 1490335200 3.6237 1490342400 3.6307 1490349600 3.6333 1490356800 3.6284 1490364000 3.6280 1490371200 3.6254 1490378400 3.6036 1490385600 3.6046 1490392800 3.6078 1490400000 3.6034 1490407200 3.6091 1490414400 3.6102 1490421600 3.5962 1490428800 3.5971 1490436000 3.5957 1490443200 3.6056 1490450400 3.6037 1490457600 3.6073 1490464800 3.6049 1490472000 3.6142 1490479200 3.6123 1490486400 3.6129 1490493600 3.6135 1490500800 3.6144 1490508000 3.6113 1490515200 3.6135 1490522400 3.6152 1490529600 3.6124 1490536800 3.6131 1490544000 3.6107 1490551200 3.6087 1490558400 3.6095 1490565600 3.6088 1490572800 3.6107 1490580000 3.6093 1490587200 3.6108 1490594400 3.6113 1490601600 3.5726 1490608800 3.5723 1490616000 3.5934 1490623200 3.5782 1490630400 3.5983 1490637600 3.6171 1490644800 3.6179 1490652000 3.6130 1490659200 3.6139 1490666400 3.6117 1490673600 3.6113 1490680800 3.6152 1490688000 3.6169 1490695200 3.6171 1490702400 3.6121 1490709600 3.6136 1490716800 3.6210 1490724000 3.6186 1490731200 3.6343 1490738400 3.6366 1490745600 3.6364 1490752800 3.6358 1490760000 3.6373 1490767200 3.6162 1490774400 3.6346 1490781600 3.6351 1490788800 3.6414 1490796000 3.6364 1490803200 3.6304 1490810400 3.6350 1490817600 3.6394 1490824800 3.6343 1490832000 3.6368 1490839200 3.6382 1490846400 3.6378 1490853600 3.6157 1490860800 3.6156 1490868000 3.6123 1490875200 3.6109 1490882400 3.6138 1490889600 3.6084 1490896800 3.6082 1490904000 3.6109 1490911200 3.6118 1490918400 3.6115 1490925600 3.6098 1490932800 3.6109 1490940000 3.6281 1490947200 3.6289 1490954400 3.6222 1490961600 3.6172 1490968800 3.6164 1490976000 3.6209 1490983200 3.6297 1490990400 3.6283 1490997600 3.6300 1491012000 3.6198 1491004800 3.6298 1491019200 3.6254 1491026400 3.6213 1491033600 3.6258 1491040800 3.6220 1491048000 3.6285 1491055200 3.6294 1491062400 3.6358 1491069600 3.6313 1491076800 3.6300 1491084000 3.6263 1491091200 3.6262 1491098400 3.6297 1491105600 3.6318 1491112800 3.6308 1491120000 3.6298 1491127200 3.6314 1491134400 3.6179 1491141600 3.6254 1491148800 3.6264 1491156000 3.6262 1491163200 3.6254 1491170400 3.6237 1491177600 3.6265 1491184800 3.6240 1491192000 3.6253 1491199200 3.6249 1491206400 3.6248 1491213600 3.6238 1491220800 3.6197 1491228000 3.6142 1491235200 3.6241 1491242400 3.6219 1491249600 3.6232 1491256800 3.6231 1491264000 3.6293 1491271200 3.6235 1491278400 3.6202 1491285600 3.6222 1491292800 3.6249 1491300000 3.6270 1491307200 3.6234 1491314400 3.6116 1491321600 3.6200 1491328800 3.6154 1491336000 3.6193 1491343200 3.6169 1491350400 3.6200 1491357600 3.6172 1491364800 3.6003 1491372000 3.6033 1491379200 3.6058 1491386400 3.6235 1491393600 3.6208 1491400800 3.6169 1491408000 3.6185 1491415200 3.6191 1491422400 3.6199 1491429600 3.6197 1491436800 3.6203 1491444000 3.6196 1491451200 3.6195 1491458400 3.6180 1491465600 3.6168 1491472800 3.6183 1491480000 3.6178 1491487200 3.6156 1491494400 3.6128 1491501600 3.6136 1491508800 3.6117 1491516000 3.6142 1491523200 3.6075 1491530400 3.6215 1491537600 3.6225 1491544800 3.6119 1491552000 3.6215 1491559200 3.6149 1491566400 3.5956 1491573600 3.5832 1491580800 3.6043 1491588000 3.6234 1491595200 3.6158 1491602400 3.6245 1491609600 3.6309 1491616800 3.6244 1491624000 3.6259 1491631200 3.5887 1491638400 3.5946 1491645600 3.5661 1491652800 3.5729 1491660000 3.6295 1491667200 3.6279 1491674400 3.6262 1491681600 3.6278 1491688800 3.6263 1491696000 3.6304 1491703200 3.6284 1491710400 3.6175 1491717600 3.6236 1491724800 3.6221 1491732000 3.6232 1491739200 3.6248 1491746400 3.6236 1491753600 3.6265 1491760800 3.6263 1491768000 3.6234 1491775200 3.6209 1491782400 3.6270 1491789600 3.6281 1491796800 3.6296 1491804000 3.6281 1491811200 3.6329 1491818400 3.6273 1491825600 3.6256 1491832800 3.6251 1491840000 3.6204 1491847200 3.6226 1491854400 3.6212 1491861600 3.6220 1491868800 3.6235 1491876000 3.6189 1491883200 3.6204 1491890400 3.6252 1491897600 3.6302 1491904800 3.6306 1491912000 3.6349 1491919200 3.6264 1491926400 3.6299 1491933600 3.6330 1491940800 3.6105 1491948000 3.6402 1491955200 3.6412 1491962400 3.6405 1491969600 3.6403 1491976800 3.6387 1491984000 3.6225 1491991200 3.6401 1491998400 3.6421 1492005600 3.6182 1492012800 3.6431 1492020000 3.6405 1492027200 3.6430 1492034400 3.6425 1492041600 3.6432 1492048800 3.6406 1492056000 3.6420 1492063200 3.6400 1492070400 3.6403 1492077600 3.6358 1492084800 3.6356 1492092000 3.6408 1492099200 3.6427 1492106400 3.6403 1492113600 3.6437 1492120800 3.6387 1492128000 3.6418 1492135200 3.6410 1492142400 3.6670 1492149600 3.6597 1492156800 3.6564 1492164000 3.6562 1492171200 3.6608 1492178400 3.6584 1492185600 3.6601 1492192800 3.6594 1492200000 3.6639 1492207200 3.6561 1492214400 3.6576 1492221600 3.6572 1492228800 3.6578 1492236000 3.6535 1492243200 3.6542 1492250400 3.6519 1492257600 3.6576 1492264800 3.6552 1492272000 3.6524 1492279200 3.6515 1492286400 3.6518 1492293600 3.6505 1492300800 3.6573 1492308000 3.6484 1492315200 3.6467 1492322400 3.6484 1492329600 3.6571 1492336800 3.6556 1492344000 3.6522 1492351200 3.6460 1492358400 3.6433 1492365600 3.6485 1492372800 3.6491 1492380000 3.6555 1492387200 3.6561 1492394400 3.6548 1492401600 3.6542 1492408800 3.6532 1492416000 3.6623 1492423200 3.6613 1492430400 3.6629 1492437600 3.6555 1492444800 3.6662 1492452000 3.6653 1492459200 3.6659 1492466400 3.6617 1492473600 3.6602 1492480800 3.6640 1492488000 3.6654 1492495200 3.6657 1492502400 3.6681 1492509600 3.6343 1492516800 3.6360 1492524000 3.6341 1492531200 3.6273 1492538400 3.6352 1492545600 3.6341 1492552800 3.6356 1492560000 3.6417 1492567200 3.6397 1492574400 3.6414 1492581600 3.6047 1492588800 3.5849 1492596000 3.5808 1492603200 3.6045 1492610400 3.6215 1492617600 3.6424 1492624800 3.6396 1492632000 3.6397 1492639200 3.6349 1492646400 3.6421 1492653600 3.6437 1492660800 3.6461 1492668000 3.6412 1492675200 3.6462 1492682400 3.6357 1492689600 3.6384 1492696800 3.6452 1492704000 3.6505 1492711200 3.6391 1492718400 3.6421 1492725600 3.6299 1492732800 3.6331 1492740000 3.6382 1492747200 3.6394 1492754400 3.6416 1492761600 3.6475 1492768800 3.6448 1492776000 3.6428 1492783200 3.6049 1492790400 3.6153 1492797600 3.6507 1492804800 3.6439 1492812000 3.6443 1492819200 3.6467 1492826400 3.6473 1492833600 3.6491 1492840800 3.6453 1492848000 3.6378 1492855200 3.6311 1492862400 3.6292 1492869600 3.6278 1492876800 3.6283 1492884000 3.6279 1492891200 3.6232 1492898400 3.6231 1492905600 3.6235 1492912800 3.6228 1492920000 3.6236 1492927200 3.6205 1492934400 3.6243 1492941600 3.6224 1492948800 3.6237 1492956000 3.6272 1492963200 3.6224 1492970400 3.6245 1492977600 3.6260 1492984800 3.6223 1492992000 3.6240 1492999200 3.6259 1493006400 3.6252 1493013600 3.6267 1493020800 3.6287 1493028000 3.6232 1493035200 3.6238 1493042400 3.6593 1493049600 3.6601 1493056800 3.6592 1493064000 3.6599 1493071200 3.6579 1493078400 3.6594 1493085600 3.6580 1493092800 3.6574 1493100000 3.6511 1493107200 3.6549 1493114400 3.6552 1493121600 3.6566 1493128800 3.6586 1493136000 3.6592 1493143200 3.6740 1493150400 3.6655 1493157600 3.6671 1493164800 3.6809 1493172000 3.6784 1493179200 3.6776 1493186400 3.6799 1493193600 3.6778 1493200800 3.6799 1493208000 3.6400 1493215200 3.6706 1493222400 3.6756 1493229600 3.6688 1493236800 3.6707 1493244000 3.6660 1493251200 3.6724 1493258400 3.6746 1493265600 3.6806 1493272800 3.6763 1493280000 3.6729 1493287200 3.6687 1493294400 3.6731 1493301600 3.6742 1493308800 3.6722 1493316000 3.6633 1493323200 3.6674 1493330400 3.6643 1493337600 3.6592 1493344800 3.6627 1493352000 3.6622 1493359200 3.6595 1493366400 3.6590 1493373600 3.6622 1493380800 3.6639 1493388000 3.6572 1493395200 3.6622 1493402400 3.6607 1493409600 3.6635 1493416800 3.6569 1493424000 3.6631 1493431200 3.6628 1493438400 3.6627 1493445600 3.6605 1493452800 3.6645 1493460000 3.6553 1493467200 3.6574 1493474400 3.6669 1493481600 3.6661 1493488800 3.6633 1493496000 3.6681 1493503200 3.6671 1493510400 3.6648 1493517600 3.6648 1493524800 3.6631 1493532000 3.6623 1493539200 3.6635 1493546400 3.6610 1493553600 3.6623 1493560800 3.6602 1493568000 3.6627 1493575200 3.6600 1493582400 3.6640 1493589600 3.6626 1493604000 3.6638 1493596800 3.6629 1493611200 3.6620 1493618400 3.6631 1493625600 3.6609 1493632800 3.6570 1493640000 3.6582 1493647200 3.6572 1493654400 3.6434 1493661600 3.6484 1493668800 3.6488 1493676000 3.6474 1493683200 3.6489 1493690400 3.6477 1493697600 3.6500 1493704800 3.6498 1493712000 3.6511 1493719200 3.6471 1493726400 3.6530 1493733600 3.6593 1493740800 3.6642 1493748000 3.6643 1493755200 3.6611 1493762400 3.6605 1493769600 3.6671 1493776800 3.6629 1493784000 3.6641 1493791200 3.6638 1493798400 3.6688 1493805600 3.6635 1493812800 3.6704 1493820000 3.6623 1493827200 3.6606 1493834400 3.6522 1493841600 3.6649 1493848800 3.6570 1493856000 3.6641 1493863200 3.6590 1493870400 3.6591 1493877600 3.6576 1493884800 3.6614 1493892000 3.6581 1493899200 3.6493 1493906400 3.6583 1493913600 3.6673 1493920800 3.6607 1493928000 3.6574 1493935200 3.6560 1493942400 3.6613 1493949600 3.6538 1493956800 3.6543 1493964000 3.6533 1493971200 3.6540 1493978400 3.6538 1493985600 3.6524 1493992800 3.6175 1494000000 3.6581 1494007200 3.6494 1494014400 3.6555 1494021600 3.6550 1494028800 3.6569 1494036000 3.6537 1494043200 3.6521 1494050400 3.6502 1494057600 3.6547 1494064800 3.6526 1494072000 3.6536 1494079200 3.6548 1494086400 3.6520 1494093600 3.6493 1494100800 3.6520 1494108000 3.6500 1494115200 3.6518 1494122400 3.6506 1494129600 3.6494 1494136800 3.6501 1494144000 3.6500 1494151200 3.6512 1494158400 3.6505 1494165600 3.6500 1494172800 3.6534 1494180000 3.6511 1494187200 3.6534 1494194400 3.6520 1494201600 3.6538 1494208800 3.6519 1494216000 3.6535 1494223200 3.6515 1494230400 3.6551 1494237600 3.6519 1494244800 3.6523 1494252000 3.6518 1494259200 3.6525 1494266400 3.6483 1494273600 3.6475 1494280800 3.6477 1494288000 3.6485 1494295200 3.6464 1494302400 3.6495 1494309600 3.6509 1494316800 3.6531 1494324000 3.6460 1494331200 3.6470 1494338400 3.6484 1494345600 3.6565 1494352800 3.6488 1494360000 3.6488 1494367200 3.6358 1494374400 3.6561 1494381600 3.6538 1494388800 3.6531 1494396000 3.6529 1494403200 3.6530 1494410400 3.6546 1494417600 3.6592 1494424800 3.6547 1494432000 3.6602 1494439200 3.6570 1494446400 3.6608 1494453600 3.6421 1494460800 3.6398 1494468000 3.6595 1494475200 3.6614 1494482400 3.6611 1494489600 3.6635 1494496800 3.6622 1494504000 3.6715 1494511200 3.6694 1494518400 3.6754 1494525600 3.6653 1494532800 3.6652 1494540000 3.6603 1494547200 3.6661 1494554400 3.6788 1494561600 3.6707 1494568800 3.6658 1494576000 3.6695 1494583200 3.6704 1494590400 3.6738 1494597600 3.6681 1494604800 3.6695 1494612000 3.6666 1494619200 3.6713 1494626400 3.6681 1494633600 3.6663 1494640800 3.6496 1494648000 3.6508 1494655200 3.6448 1494662400 3.6482 1494669600 3.6470 1494676800 3.6648 1494684000 3.6674 1494691200 3.6693 1494698400 3.6669 1494705600 3.6677 1494712800 3.6663 1494720000 3.6672 1494727200 3.6667 1494734400 3.6687 1494741600 3.6647 1494748800 3.6663 1494756000 3.6647 1494763200 3.6668 1494770400 3.6675 1494777600 3.6684 1494784800 3.6665 1494792000 3.6684 1494799200 3.6663 1494806400 3.6679 1494813600 3.6628 1494820800 3.6562 1494828000 3.6547 1494835200 3.6833 1494842400 3.6883 1494849600 3.6456 1494856800 3.6457 1494864000 3.6441 1494871200 3.6441 1494878400 3.6486 1494885600 3.6694 1494892800 3.6707 1494900000 3.6811 1494907200 3.6442 1494914400 3.6439 1494921600 3.6474 1494928800 3.6454 1494936000 3.6467 1494943200 3.6497 1494950400 3.6484 1494957600 3.6448 1494964800 3.6442 1494972000 3.6444 1494979200 3.6462 1494986400 3.6449 1494993600 3.6453 1495000800 3.6439 1495008000 3.6398 1495015200 3.6382 1495022400 3.6229 1495029600 3.6296 1495036800 3.6315 1495044000 3.6337 1495051200 3.6357 1495058400 3.6343 1495065600 3.6359 1495072800 3.6348 1495080000 3.6352 1495087200 3.6347 1495094400 3.6325 1495101600 3.6288 1495108800 3.6387 1495116000 3.6367 1495123200 3.6386 1495130400 3.6418 1495137600 3.6410 1495144800 3.6049 1495152000 3.6048 1495159200 3.5986 1495166400 3.6011 1495173600 3.5969 1495180800 3.6011 1495188000 3.5968 1495195200 3.5977 1495202400 3.5968 1495209600 3.6008 1495216800 3.5295 1495224000 3.5312 1495231200 3.5253 1495238400 3.5278 1495245600 3.5274 1495252800 3.5287 1495260000 3.5301 1495267200 3.5314 1495274400 3.5299 1495281600 3.5246 1495288800 3.5177 1495296000 3.5286 1495303200 3.5279 1495310400 3.5280 1495317600 3.5272 1495324800 3.5231 1495332000 3.5250 1495339200 3.5174 1495346400 3.5256 1495353600 3.5263 1495360800 3.5243 1495368000 3.5229 1495375200 3.5232 1495382400 3.5228 1495389600 3.5226 1495396800 3.5224 1495404000 3.5215 1495411200 3.5214 1495418400 3.5216 1495425600 3.5220 1495432800 3.5208 1495440000 3.5209 1495447200 3.5209 1495454400 3.5196 1495461600 3.5188 1495468800 3.5178 1495476000 3.5208 1495483200 3.5206 1495490400 3.5190 1495497600 3.5196 1495504800 3.5197 1495512000 3.5214 1495519200 3.5146 1495526400 3.5266 1495533600 3.5170 1495540800 3.5174 1495548000 3.5166 1495555200 3.5167 1495562400 3.5143 1495569600 3.5170 1495576800 3.5104 1495584000 3.5246 1495591200 3.5226 1495598400 3.5263 1495605600 3.5270 1495612800 3.5208 1495620000 3.5249 1495627200 3.5252 1495634400 3.5233 1495641600 3.5248 1495648800 3.5233 1495656000 3.5250 1495663200 3.5241 1495670400 3.5241 1495677600 3.5230 1495684800 3.5226 1495692000 3.5218 1495699200 3.5221 1495706400 3.5195 1495713600 3.5216 1495720800 3.5227 1495728000 3.4924 1495735200 3.4924 1495742400 3.5114 1495749600 3.4231 1495756800 3.4302 1495764000 3.4135 1495771200 3.4279 1495778400 3.4294 1495785600 3.4293 1495792800 3.4288 1495800000 3.4121 1495807200 3.4102 1495814400 3.4970 1495821600 3.5165 1495828800 3.5189 1495836000 3.5169 1495843200 3.5154 1495850400 3.5139 1495857600 3.5096 1495864800 3.5123 1495872000 3.4989 1495879200 3.4980 1495886400 3.5007 1495893600 3.5199 1495900800 3.5185 1495908000 3.5185 1495915200 3.5197 1495922400 3.5162 1495929600 3.5174 1495936800 3.5092 1495944000 3.5159 1495951200 3.5164 1495958400 3.5201 1495965600 3.5175 1495972800 3.5188 1495980000 3.5172 1495987200 3.5181 1495994400 3.5125 1496001600 3.5183 1496008800 3.5171 1496016000 3.5185 1496023200 3.5158 1496030400 3.5171 1496037600 3.5164 1496044800 3.5173 1496052000 3.5164 1496059200 3.5205 1496066400 3.5170 1496073600 3.5182 1496080800 3.5230 1496088000 3.5291 1496095200 3.5244 1496102400 3.5220 1496109600 3.5192 1496116800 3.5222 1496124000 3.5204 1496131200 3.5214 1496138400 3.5223 1496145600 3.5258 1496152800 3.5100 1496160000 3.5191 1496167200 3.5163 1496174400 3.5190 1496181600 3.5106 1496188800 3.5181 1496196000 3.5135 1496203200 3.5168 1496210400 3.5205 1496217600 3.4948 1496224800 3.4926 1496232000 3.5257 1496239200 3.5332 1496246400 3.5348 1496253600 3.5316 1496260800 3.5350 1496268000 3.5346 1496282400 3.5329 1496275200 3.5289 1496289600 3.5314 1496296800 3.5315 1496304000 3.5416 1496311200 3.5384 1496318400 3.5320 1496325600 3.5287 1496332800 3.5412 1496340000 3.5357 1496347200 3.5749 1496354400 3.5728 1496361600 3.5730 1496368800 3.5712 1496376000 3.5805 1496383200 3.5720 1496390400 3.5746 1496397600 3.5398 1496404800 3.5400 1496412000 3.5400 1496419200 3.5405 1496426400 3.5402 1496433600 3.5412 1496440800 3.5382 1496448000 3.5388 1496455200 3.5372 1496462400 3.5386 1496469600 3.5357 1496476800 3.5375 1496484000 3.5347 1496491200 3.5563 1496498400 3.5555 1496505600 3.5551 1496512800 3.5368 1496520000 3.5574 1496527200 3.5557 1496534400 3.5564 1496541600 3.5550 1496548800 3.5539 1496556000 3.5549 1496563200 3.5520 1496570400 3.5541 1496577600 3.5557 1496584800 3.5520 1496592000 3.5528 1496599200 3.5519 1496606400 3.5502 1496613600 3.5529 1496620800 3.5523 1496628000 3.5495 1496635200 3.5342 1496642400 3.5328 1496649600 3.5324 1496656800 3.5294 1496664000 3.5302 1496671200 3.5331 1496678400 3.4952 1496685600 3.5157 1496692800 3.5129 1496700000 3.5111 1496707200 3.5116 1496714400 3.4918 1496721600 3.5110 1496728800 3.5077 1496736000 3.5085 1496743200 3.5081 1496750400 3.5134 1496757600 3.5070 1496764800 3.5212 1496772000 3.5200 1496779200 3.5184 1496786400 3.5161 1496793600 3.5193 1496800800 3.5180 1496808000 3.5199 1496815200 3.5194 1496822400 3.5207 1496829600 3.5178 1496836800 3.5151 1496844000 3.5148 1496851200 3.5080 1496858400 3.5027 1496865600 3.5017 1496872800 3.5081 1496880000 3.5090 1496887200 3.5077 1496894400 3.5077 1496901600 3.5104 1496908800 3.5089 1496916000 3.4943 1496923200 3.5125 1496930400 3.5141 1496937600 3.5318 1496944800 3.5247 1496952000 3.5227 1496959200 3.5245 1496966400 3.4876 1496973600 3.4870 1496980800 3.4846 1496988000 3.4869 1496995200 3.4845 1497002400 3.5192 1497009600 3.5037 1497016800 3.4929 1497024000 3.5241 1497031200 3.5225 1497038400 3.5169 1497045600 3.5146 1497052800 3.5145 1497060000 3.5099 1497067200 3.5136 1497074400 3.5165 1497081600 3.5150 1497088800 3.5120 1497096000 3.5143 1497103200 3.5127 1497110400 3.5132 1497117600 3.5127 1497124800 3.5130 1497132000 3.5094 1497139200 3.5122 1497146400 3.5122 1497153600 3.5158 1497160800 3.5143 1497168000 3.5161 1497175200 3.5154 1497182400 3.4843 1497189600 3.5108 1497196800 3.5120 1497204000 3.5097 1497211200 3.5083 1497218400 3.5021 1497225600 3.5078 1497232800 3.5069 1497240000 3.5032 1497247200 3.4899 1497254400 3.4902 1497261600 3.5006 1497268800 3.5164 1497276000 3.5505 1497283200 3.5485 1497290400 3.5469 1497297600 3.5446 1497304800 3.5453 1497312000 3.5433 1497319200 3.5423 1497326400 3.5436 1497333600 3.5408 1497340800 3.5409 1497348000 3.5377 1497355200 3.5401 1497362400 3.5028 1497369600 3.5047 1497376800 3.5017 1497384000 3.5027 1497391200 3.5021 1497398400 3.5073 1497405600 3.5031 1497412800 3.4995 1497420000 3.5031 1497427200 3.4809 1497434400 3.5051 1497441600 3.5047 1497448800 3.5028 1497456000 3.4783 1497463200 3.5105 1497470400 3.5033 1497477600 3.4871 1497484800 3.5070 1497492000 3.5056 1497499200 3.4626 1497506400 3.5108 1497513600 3.5038 1497520800 3.5154 1497528000 3.5173 1497535200 3.5138 1497542400 3.5179 1497549600 3.5177 1497556800 3.5179 1497564000 3.5141 1497571200 3.5111 1497578400 3.5153 1497585600 3.5218 1497592800 3.5200 1497600000 3.5211 1497607200 3.5168 1497614400 3.5176 1497621600 3.5178 1497628800 3.5205 1497636000 3.5182 1497643200 3.5158 1497650400 3.5139 1497657600 3.5133 1497664800 3.5029 1497672000 3.5017 1497679200 3.4977 1497686400 3.5006 1497693600 3.4997 1497700800 3.5010 1497708000 3.4977 1497715200 3.4987 1497722400 3.5036 1497729600 3.5089 1497736800 3.4971 1497744000 3.4989 1497751200 3.5001 1497758400 3.5096 1497765600 3.5064 1497772800 3.5078 1497780000 3.5045 1497787200 3.5025 1497794400 3.4997 1497801600 3.5083 1497808800 3.5077 1497816000 3.5098 1497823200 3.5088 1497830400 3.5069 1497837600 3.5056 1497844800 3.5065 1497852000 3.5023 1497859200 3.5054 1497866400 3.5057 1497873600 3.5049 1497880800 3.4639 1497888000 3.4709 1497895200 3.4805 1497902400 3.4789 1497909600 3.4777 1497916800 3.4755 1497924000 3.4722 1497931200 3.4715 1497938400 3.4640 1497945600 3.4657 1497952800 3.4663 1497960000 3.4642 1497967200 3.4702 1497974400 3.4711 1497981600 3.4786 1497988800 3.4795 1497996000 3.4706 1498003200 3.4750 1498010400 3.4721 1498017600 3.4656 1498024800 3.4597 1498032000 3.4692 1498039200 3.4573 1498046400 3.4614 1498053600 3.4579 1498060800 3.4487 1498068000 3.4255 1498075200 3.4577 1498082400 3.4542 1498089600 3.4512 1498096800 3.4508 1498104000 3.4582 1498111200 3.4407 1498118400 3.4520 1498125600 3.4473 1498140000 3.4584 1498147200 3.4645 1498154400 3.4583 1498161600 3.4622 1498168800 3.4591 1498176000 3.4561 1498183200 3.4644 1498190400 3.4460 1498197600 3.4447 1498204800 3.4410 1498212000 3.4482 1498219200 3.4481 1498226400 3.4448 1498233600 3.4454 1498240800 3.4459 1498248000 3.4440 1498255200 3.4437 1498262400 3.4457 1498269600 3.4453 1498276800 3.4463 1498284000 3.4312 1498291200 3.4266 1498298400 3.4268 1498305600 3.4062 1498312800 3.4286 1498320000 3.4243 1498327200 3.4236 1498334400 3.4297 1498341600 3.4278 1498348800 3.4281 1498356000 3.4267 1498363200 3.4304 1498370400 3.4324 1498377600 3.4297 1498384800 3.4270 1498392000 3.4281 1498399200 3.4244 1498406400 3.4253 1498413600 3.4252 1498420800 3.4259 1498428000 3.4240 1498435200 3.4241 1498442400 3.4228 1498449600 3.4211 1498456800 3.4315 1498464000 3.4326 1498471200 3.4300 1498478400 3.4315 1498485600 3.4278 1498492800 3.4304 1498500000 3.4302 1498507200 3.4303 1498514400 3.4277 1498521600 3.4288 1498528800 3.4336 1498536000 3.4354 1498543200 3.4453 1498550400 3.4444 1498557600 3.4359 1498564800 3.4362 1498572000 3.4425 1498579200 3.4446 1498586400 3.4406 1498593600 3.4337 1498600800 3.4338 1498608000 3.4360 1498615200 3.4339 1498622400 3.4366 1498629600 3.4320 1498636800 3.4329 1498644000 3.4380 1498651200 3.4358 1498658400 3.4392 1498665600 3.4276 1498672800 3.4392 1498680000 3.4436 1498687200 3.4409 1498694400 3.4412 1498701600 3.4443 1498708800 3.4422 1498716000 3.4420 1498723200 3.4397 1498730400 3.4335 1498737600 3.4272 1498744800 3.4238 1498752000 3.4248 1498759200 3.4308 1498766400 3.4210 1498773600 3.4353 1498780800 3.4311 1498788000 3.4318 1498795200 3.4252 1498802400 3.4455 1498809600 3.4479 1498816800 3.4446 1498824000 3.4501 1498831200 3.4441 1498838400 3.4458 1498845600 3.4556 1498852800 3.4609 1498860000 3.4574 1498874400 3.4562 1498867200 3.4556 1498881600 3.4542 1498888800 3.4579 1498896000 3.4588 1498903200 3.4590 1498910400 3.4622 1498917600 3.4583 1498924800 3.4609 1498932000 3.4605 1498939200 3.4616 1498946400 3.4595 1498953600 3.4583 1498960800 3.4569 1498968000 3.4588 1498975200 3.4560 1498982400 3.4590 1498989600 3.4582 1498996800 3.4235 1499004000 3.4594 1499011200 3.4583 1499018400 3.4594 1499025600 3.4575 1499032800 3.4591 1499040000 3.4617 1499047200 3.4584 1499054400 3.4600 1499061600 3.4584 1499068800 3.4605 1499076000 3.4573 1499083200 3.4668 1499090400 3.4648 1499097600 3.4580 1499104800 3.4622 1499112000 3.4663 1499119200 3.4611 1499126400 3.4632 1499133600 3.4562 1499140800 3.4637 1499148000 3.4622 1499155200 3.4614 1499162400 3.4606 1499169600 3.4637 1499176800 3.4557 1499184000 3.5007 1499191200 3.5006 1499198400 3.5035 1499205600 3.4997 1499212800 3.5000 1499220000 3.4989 1499227200 3.5004 1499234400 3.4987 1499241600 3.5020 1499248800 3.4990 1499256000 3.5001 1499263200 3.4972 1499270400 3.4984 1499277600 3.5005 1499284800 3.5001 1499292000 3.4967 1499299200 3.5032 1499306400 3.4991 1499313600 3.5002 1499320800 3.5069 1499328000 3.5007 1499335200 3.4991 1499342400 3.5004 1499349600 3.4961 1499356800 3.4940 1499364000 3.4939 1499371200 3.4909 1499378400 3.4888 1499385600 3.4927 1499392800 3.4952 1499400000 3.4985 1499407200 3.4780 1499414400 3.4903 1499421600 3.4868 1499428800 3.4874 1499436000 3.4895 1499443200 3.4907 1499450400 3.4796 1499457600 3.4889 1499464800 3.4873 1499472000 3.4874 1499479200 3.4883 1499486400 3.4903 1499493600 3.4909 1499500800 3.4911 1499508000 3.4865 1499515200 3.4905 1499522400 3.4904 1499529600 3.4845 1499536800 3.4932 1499544000 3.4936 1499551200 3.4923 1499644740 3.4957 1499644800 3.4956 1499652000 3.4939 1499659200 3.4947 1499666400 3.4951 1499673600 3.4985 1499680800 3.4961 1499688000 3.4972 1499695200 3.4998 1499702400 3.5049 1499709600 3.5098 1499716800 3.5071 1499724000 3.5008 1499731200 3.4949 1499738400 3.5052 1499745600 3.5040 1499752800 3.5060 1499760000 3.5052 1499767200 3.5086 1499774400 3.4987 1499781600 3.5035 1499788800 3.5017 1499796000 3.5000 1499803200 3.5192 1499810400 3.4985 1499817600 3.4916 1499824800 3.5005 1499832000 3.4996 1499839200 3.4974 1499846400 3.4983 1499853600 3.5017 1499860800 3.5025 1499868000 3.4640 1499875200 3.4628 1499882400 3.4969 1499889600 3.5007 1499896800 3.4990 1499904000 3.5006 1499911200 3.5013 1499918400 3.5033 1499925600 3.4996 1499932800 3.5032 1499940000 3.4999 1499947200 3.5024 1499954400 3.5039 1499961600 3.5024 1499968800 3.5038 1499976000 3.4993 1499983200 3.4901 1499990400 3.5030 1499997600 3.5015 1500004800 3.5014 1500012000 3.5013 1500019200 3.4989 1500026400 3.4951 1500033600 3.4999 1500040800 3.4999 1500048000 3.4994 1500055200 3.4960 1500062400 3.4966 1500069600 3.4983 1500076800 3.4988 1500084000 3.4966 1500091200 3.4843 1500098400 3.4942 1500105600 3.4987 1500112800 3.4962 1500120000 3.4980 1500127200 3.4810 1500134400 3.4849 1500141600 3.4783 1500148800 3.4981 1500156000 3.4979 1500163200 3.4990 1500170400 3.4972 1500177600 3.4996 1500184800 3.4985 1500192000 3.4996 1500199200 3.4979 1500206400 3.4971 1500213600 3.4967 1500220800 3.4970 1500228000 3.4964 1500235200 3.4980 1500242400 3.4956 1500249600 3.4960 1500256800 3.4931 1500264000 3.4826 1500271200 3.4805 1500278400 3.4826 1500285600 3.4788 1500292800 3.4801 1500300000 3.4814 1500307200 3.4640 1500314400 3.4796 1500321600 3.4767 1500328800 3.4750 1500336000 3.4747 1500343200 3.4743 1500350400 3.4841 1500357600 3.4816 1500364800 3.4553 1500372000 3.4825 1500379200 3.4793 1500386400 3.4807 1500393600 3.4614 1500400800 3.4599 1500408000 3.4590 1500415200 3.4529 1500422400 3.4546 1500429600 3.4552 1500436800 3.4636 1500444000 3.4494 1500451200 3.4575 1500458400 3.4608 1500465600 3.4591 1500472800 3.4529 1500480000 3.4574 1500487200 3.4562 1500494400 3.4698 1500501600 3.4747 1500508800 3.4729 1500516000 3.4746 1500523200 3.4737 1500530400 3.4608 1500537600 3.4787 1500544800 3.4876 1500552000 3.4782 1500559200 3.4777 1500566400 3.4776 1500573600 3.4710 1500580800 3.5226 1500588000 3.4314 1500595200 3.4312 1500602400 3.4362 1500609600 3.4737 1500616800 3.4742 1500624000 3.4692 1500631200 3.4655 1500638400 3.4690 1500645600 3.4674 1500652800 3.4676 1500660000 3.4662 1500667200 3.4644 1500674400 3.4635 1500681600 3.4603 1500688800 3.4649 1500696000 3.4678 1500703200 3.4666 1500710400 3.4683 1500717600 3.4652 1500724800 3.4658 1500732000 3.4645 1500739200 3.4635 1500746400 3.4636 1500753600 3.4649 1500760800 3.4664 1500768000 3.4704 1500775200 3.4691 1500782400 3.4698 1500789600 3.4721 1500796800 3.4736 1500804000 3.4642 1500811200 3.4358 1500818400 3.4685 1500825600 3.4275 1500832800 3.4678 1500840000 3.4712 1500847200 3.4699 1500854400 3.4701 1500861600 3.4694 1500868800 3.4688 1500876000 3.4673 1500883200 3.4671 1500890400 3.4682 1500897600 3.4705 1500904800 3.4664 1500912000 3.4297 1500919200 3.4659 1500926400 3.4681 1500933600 3.4468 1500940800 3.4665 1500948000 3.4635 1500955200 3.4565 1500962400 3.4579 1500969600 3.4571 1500976800 3.4623 1500984000 3.4590 1500991200 3.4700 1500998400 3.4682 1501005600 3.4654 1501012800 3.4644 1501020000 3.4620 1501027200 3.4569 1501034400 3.4619 1501041600 3.4603 1501048800 3.4520 1501056000 3.4494 1501063200 3.4604 1501070400 3.4598 1501077600 3.4561 1501084800 3.4616 1501092000 3.4614 1501099200 3.4639 1501106400 3.4679 1501113600 3.4671 1501120800 3.4618 1501128000 3.4606 1501135200 3.4612 1501142400 3.4584 1501149600 3.4621 1501156800 3.4628 1501164000 3.4621 1501171200 3.4627 1501178400 3.4670 1501185600 3.4648 1501192800 3.4630 1501200000 3.4658 1501207200 3.4644 1501214400 3.4641 1501221600 3.4649 1501228800 3.4659 1501236000 3.4633 1501243200 3.4641 1501250400 3.4629 1501257600 3.4610 1501264800 3.4497 1501272000 3.4516 1501279200 3.4184 1501286400 3.4170 1501293600 3.4183 1501300800 3.4285 1501308000 3.4163 1501315200 3.4195 1501322400 3.4533 1501329600 3.4550 1501336800 3.4532 1501344000 3.4545 1501351200 3.4546 1501358400 3.4514 1501365600 3.4530 1501372800 3.4574 1501380000 3.4573 1501387200 3.4529 1501394400 3.4538 1501401600 3.4558 1501408800 3.4438 1501416000 3.4661 1501423200 3.4576 1501430400 3.4541 1501437600 3.4551 1501444800 3.4513 1501452000 3.4551 1501459200 3.4543 1501466400 3.4558 1501473600 3.4555 1501480800 3.4569 1501488000 3.4490 1501495200 3.4501 1501502400 3.4561 1501509600 3.4517 1501516800 3.4466 1501524000 3.4471 1501531200 3.4485 1501538400 3.4556 1501545600 3.4552 1501552800 3.4569 1501560000 3.4555 1501567200 3.4591 1501574400 3.4613 1501581600 3.4603 1501588800 3.4516 1501596000 3.4583 1501603200 3.4622 1501610400 3.4582 1501617600 3.4637 1501624800 3.4647 1501632000 3.4651 1501639200 3.4682 1501646400 3.4630 1501653600 3.4609 1501660800 3.4629 1501668000 3.4494 1501675200 3.4885 1501682400 3.4873 1501689600 3.4947 1501696800 3.4944 1501704000 3.4899 1501711200 3.4509 1501718400 3.4900 1501725600 3.4852 1501732800 3.4856 1501740000 3.4818 1501747200 3.4937 1501754400 3.4899 1501761600 3.4889 1501768800 3.4823 1501776000 3.4766 1501783200 3.4752 1501790400 3.4732 1501797600 3.4736 1501804800 3.4875 1501812000 3.4683 1501819200 3.4748 1501826400 3.4847 1501833600 3.4819 1501840800 3.4791 1501848000 3.4834 1501855200 3.4819 1501862400 3.4885 1501869600 3.4876 1501876800 3.5050 1501884000 3.5070 1501891200 3.4944 1501898400 3.4931 1501905600 3.4949 1501912800 3.4927 1501920000 3.4953 1501927200 3.4966 1501934400 3.4958 1501941600 3.4950 1501948800 3.4970 1501956000 3.4962 1501963200 3.4963 1501970400 3.4950 1501977600 3.4977 1501984800 3.4941 1501992000 3.4934 1501999200 3.4948 1502006400 3.4937 1502013600 3.4935 1502020800 3.5029 1502028000 3.5008 1502035200 3.4998 1502042400 3.4965 1502049600 3.5005 1502056800 3.4959 1502064000 3.4983 1502071200 3.4973 1502078400 3.5002 1502085600 3.5021 1502092800 3.5009 1502100000 3.4963 1502107200 3.4973 1502114400 3.5007 1502121600 3.5029 1502128800 3.5027 1502136000 3.4950 1502143200 3.4935 1502150400 3.5008 1502157600 3.5020 1502164800 3.5066 1502172000 3.5050 1502179200 3.5117 1502186400 3.5030 1502193600 3.5007 1502200800 3.4971 1502208000 3.5011 1502215200 3.5000 1502222400 3.5048 1502229600 3.4954 1502236800 3.5011 1502244000 3.5013 1502251200 3.4984 1502258400 3.4994 1502265600 3.5008 1502272800 3.4998 1502280000 3.4951 1502287200 3.4943 1502294400 3.4937 1502301600 3.4738 1502308800 3.4833 1502316000 3.4913 1502323200 3.4920 1502330400 3.4901 1502337600 3.4958 1502344800 3.4999 1502352000 3.4968 1502359200 3.4940 1502366400 3.4963 1502373600 3.4955 1502380800 3.4958 1502388000 3.4931 1502395200 3.4947 1502402400 3.4906 1502409600 3.4902 1502416800 3.4855 1502424000 3.4712 1502431200 3.4704 1502438400 3.4713 1502445600 3.4916 1502452800 3.4938 1502460000 3.4941 1502467200 3.4972 1502474400 3.4965 1502481600 3.4976 1502488800 3.5000 1502496000 3.5035 1502503200 3.5036 1502510400 3.5004 1502517600 3.4933 1502524800 3.4975 1502532000 3.4964 1502539200 3.4969 1502546400 3.4961 1502553600 3.4961 1502560800 3.4921 1502568000 3.4943 1502575200 3.4938 1502582400 3.4955 1502589600 3.4918 1502596800 3.4949 1502604000 3.4937 1502611200 3.4936 1502618400 3.4955 1502625600 3.4941 1502632800 3.4930 1502640000 3.4937 1502647200 3.4936 1502654400 3.4752 1502661600 3.4938 1502668800 3.4923 1502676000 3.4936 1502683200 3.4951 1502690400 3.4936 1502697600 3.4955 1502704800 3.4932 1502712000 3.4974 1502719200 3.4966 1502726400 3.4960 1502733600 3.4928 1502740800 3.4941 1502748000 3.4928 1502755200 3.5725 1502762400 3.4977 1502769600 3.4985 1502776800 3.5008 1502784000 3.5039 1502791200 3.5114 1502798400 3.5146 1502805600 3.5181 1502812800 3.5206 1502820000 3.5289 1502827200 3.5276 1502834400 3.5255 1502841600 3.5282 1502848800 3.5231 1502856000 3.5178 1502863200 3.5202 1502870400 3.5274 1502877600 3.5117 1502884800 3.4933 1502892000 3.5501 1502899200 3.5446 1502906400 3.5538 1502913600 3.5735 1502920800 3.5739 1502928000 3.5795 1502935200 3.5708 1502942400 3.5715 1502949600 3.5837 1502956800 3.5916 1502964000 3.5770 1502971200 3.5717 1502978400 3.5683 1502985600 3.5305 1502992800 3.5329 1503000000 3.5396 1503007200 3.5390 1503014400 3.5214 1503021600 3.5385 1503028800 3.5475 1503036000 3.5340 1503043200 3.5372 1503050400 3.5380 1503057600 3.5482 1503064800 3.5570 1503072000 3.5584 1503079200 3.5361 1503086400 3.5476 1503093600 3.5466 1503100800 3.5466 1503108000 3.5465 1503115200 3.5363 1503122400 3.5488 1503129600 3.5358 1503136800 3.5382 1503144000 3.5419 1503151200 3.5364 1503158400 3.5370 1503165600 3.5355 1503172800 3.5379 1503180000 3.5350 1503187200 3.5446 1503194400 3.5430 1503201600 3.5507 1503208800 3.5363 1503216000 3.5480 1503223200 3.5459 1503230400 3.5378 1503237600 3.5235 1503244800 3.5391 1503252000 3.5481 1503259200 3.5318 1503266400 3.5398 1503273600 3.5413 1503280800 3.5391 1503288000 3.5471 1503295200 3.5461 1503302400 3.5509 1503309600 3.5497 1503316800 3.5451 1503324000 3.5358 1503331200 3.5335 1503338400 3.5394 1503345600 3.5457 1503352800 3.5394 1503360000 3.5449 1503367200 3.5369 1503374400 3.5431 1503381600 3.5424 1503388800 3.5434 1503396000 3.5428 1503403200 3.5469 1503410400 3.5498 1503417600 3.5470 1503424800 3.5468 1503432000 3.5502 1503439200 3.5319 1503446400 3.5277 1503453600 3.5242 1503460800 3.5364 1503468000 3.5510 1503475200 3.5507 1503482400 3.5484 1503489600 3.5494 1503496740 3.5492 1503496800 3.5492 1503504000 3.5526 1503511200 3.5524 1503518400 3.5502 1503525600 3.5515 1503532800 3.5506 1503540000 3.5479 1503547200 3.5531 1503554400 3.5558 1503561600 3.5580 1503568800 3.5580 1503576000 3.5574 1503583200 3.5565 1503590400 3.5447 1503597600 3.5629 1503604800 3.5642 1503612000 3.5652 1503619200 3.5623 1503626400 3.5637 1503633600 3.5599 1503640800 3.5582 1503648000 3.5614 1503655200 3.5586 1503669600 3.5581 1503676800 3.5608 1503684000 3.5623 1503691200 3.5560 1503698400 3.5580 1503705600 3.5621 1503712800 3.5654 1503720000 3.5609 1503727200 3.5663 1503734400 3.5592 1503741600 3.5616 1503748800 3.5609 1503756000 3.5571 1503763200 3.5558 1503770400 3.5531 1503777600 3.5528 1503784800 3.5535 1503792000 3.5550 1503799200 3.5534 1503806400 3.5552 1503813600 3.5560 1503820800 3.5427 1503828000 3.5607 1503835200 3.5620 1503842400 3.5616 1503849600 3.5589 1503856800 3.5613 1503864000 3.5618 1503871200 3.5620 1503878400 3.5674 1503885600 3.5659 1503892800 3.5690 1503900000 3.5668 1503907200 3.5683 1503914400 3.5661 1503921600 3.5741 1503928800 3.5684 1503936000 3.5698 1503943200 3.5333 1503950400 3.5345 1503957600 3.5906 1503964800 3.5716 1503972000 3.5893 1503979200 3.5959 1503986400 3.5923 1503993600 3.5880 1504000800 3.5902 1504008000 3.5903 1504015200 3.5792 1504022400 3.5738 1504029600 3.6459 1504036800 3.6306 1504044000 3.6247 1504051200 3.6310 1504058400 3.6309 1504065600 3.6224 1504072800 3.6226 1504080000 3.6174 1504087200 3.6178 1504094400 3.6196 1504101600 3.6176 1504108800 3.6128 1504116000 3.5956 1504123200 3.5970 1504130400 3.6096 1504137600 3.6083 1504144800 3.6060 1504152000 3.6129 1504159200 3.6121 1504166400 3.5719 1504173600 3.5990 1504180800 3.5993 1504188000 3.5976 1504195200 3.5974 1504202400 3.5949 1504209600 3.5988 1504216800 3.5972 1504231200 3.5934 1504224000 3.5656 1504238400 3.5940 1504245600 3.5976 1504252800 3.6011 1504260000 3.5899 1504267200 3.5775 1504274400 3.5809 1504281600 3.5476 1504288800 3.5807 1504296000 3.5798 1504303200 3.6207 1504310400 3.6207 1504317600 3.6170 1504324800 3.6186 1504332000 3.6024 1504339200 3.5968 1504346400 3.5750 1504353600 3.6096 1504360800 3.6234 1504368000 3.6247 1504375200 3.6223 1504382400 3.6221 1504389600 3.6207 1504396800 3.6181 1504404000 3.6188 1504411200 3.6200 1504418400 3.6229 1504425600 3.6206 1504432800 3.6184 1504440000 3.6240 1504447200 3.6249 1504454400 3.6287 1504461600 3.6261 1504468800 3.6263 1504476000 3.6249 1504483200 3.6277 1504490400 3.6261 1504497600 3.6266 1504504800 3.6241 1504512000 3.6253 1504519200 3.6256 1504526400 3.6250 1504533600 3.6266 1504540800 3.6313 1504548000 3.6239 1504555200 3.6359 1504562400 3.6295 1504569600 3.6228 1504576800 3.6284 1504584000 3.6335 1504591200 3.6256 1504598400 3.6355 1504605600 3.5426 1504612800 3.6381 1504620000 3.6379 1504627200 3.6375 1504634400 3.6353 1504641600 3.6442 1504648800 3.6429 1504656000 3.6324 1504663200 3.6377 1504670400 3.6412 1504677600 3.6338 1504684800 3.6411 1504692000 3.6362 1504699200 3.6356 1504706400 3.6362 1504713600 3.6370 1504720800 3.6370 1504728000 3.6322 1504735200 3.6312 1504742400 3.6324 1504749600 3.6359 1504756800 3.6401 1504764000 3.6385 1504771200 3.6376 1504778400 3.6354 1504785600 3.6364 1504792800 3.6341 1504800000 3.6373 1504807200 3.6339 1504814400 3.6245 1504821600 3.6278 1504828800 3.6016 1504836000 3.6272 1504843200 3.6277 1504850400 3.6266 1504857600 3.6268 1504864800 3.6142 1504872000 3.6189 1504879200 3.6204 1504886400 3.6292 1504893600 3.6285 1504900800 3.6401 1504908000 3.6345 1504915200 3.6350 1504922400 3.6149 1504929600 3.6238 1504936800 3.6329 1504944000 3.6349 1504951200 3.6326 1504958400 3.6247 1504965600 3.6319 1504972800 3.6327 1504980000 3.6315 1504987200 3.6320 1504994400 3.6315 1505001600 3.6296 1505008800 3.6293 1505016000 3.6228 1505023200 3.6259 1505030400 3.6240 1505037600 3.6264 1505044800 3.6280 1505052000 3.6286 1505059200 3.6006 1505066400 3.5911 1505073600 3.5937 1505080800 3.6054 1505088000 3.6065 1505095200 3.6054 1505102400 3.6053 1505109600 3.6036 1505116800 3.6010 1505124000 3.6055 1505131200 3.6024 1505138400 3.5979 1505145600 3.6021 1505152800 3.5975 1505160000 3.6010 1505167200 3.5976 1505174400 3.6019 1505181600 3.6008 1505188800 3.5658 1505196000 3.6004 1505203200 3.6015 1505210400 3.5678 1505217600 3.5648 1505224800 3.5983 1505232000 3.6026 1505239200 3.6031 1505246400 3.6031 1505253600 3.6031 1505260800 3.6046 1505268000 3.6033 1505275200 3.5984 1505282400 3.5959 1505289600 3.5981 1505296800 3.5954 1505304000 3.5963 1505311200 3.5951 1505318400 3.5979 1505325600 3.5983 1505332800 3.6005 1505340000 3.5979 1505347200 3.5977 1505354400 3.5948 1505361600 3.5954 1505368800 3.5938 1505376000 3.5956 1505383200 3.5926 1505390400 3.5942 1505397600 3.5927 1505404800 3.5909 1505412000 3.5913 1505419200 3.5905 1505426400 3.5883 1505433600 3.5560 1505440800 3.5879 1505448000 3.5904 1505455200 3.5903 1505462400 3.5922 1505469600 3.5937 1505476800 3.5947 1505484000 3.5969 1505491200 3.5949 1505498400 3.5950 1505505600 3.5970 1505512800 3.5902 1505520000 3.5968 1505527200 3.5940 1505534400 3.5938 1505541600 3.5578 1505548800 3.5550 1505556000 3.5549 1505563200 3.5551 1505570400 3.5501 1505577600 3.5518 1505584800 3.5488 1505592000 3.5487 1505599200 3.5509 1505606400 3.5542 1505613600 3.5436 1505620800 3.5539 1505628000 3.5530 1505635200 3.5506 1505642400 3.5516 1505649600 3.5533 1505656800 3.5503 1505664000 3.5524 1505671200 3.5333 1505678400 3.5865 1505685600 3.5815 1505692800 3.5845 1505700000 3.5792 1505707200 3.5762 1505714400 3.5815 1505721600 3.5837 1505728800 3.5899 1505736000 3.5912 1505743200 3.6084 1505750400 3.6077 1505757600 3.6097 1505764800 3.6112 1505772000 3.6076 1505779200 3.6128 1505786400 3.6123 1505793600 3.6135 1505800800 3.6108 1505808000 3.6095 1505815200 3.6211 1505822400 3.6212 1505829600 3.6201 1505836800 3.6239 1505844000 3.6219 1505851200 3.6160 1505858400 3.6196 1505865600 3.6199 1505872800 3.6179 1505880000 3.6169 1505887200 3.6125 1505894400 3.6177 1505901600 3.6162 1505908800 3.6199 1505916000 3.6155 1505923200 3.6252 1505930400 3.6321 1505937600 3.6322 1505944800 3.6313 1505952000 3.6314 1505959200 3.6346 1505966400 3.6415 1505973600 3.6482 1505980800 3.6391 1505988000 3.6469 1505995200 3.6412 1506002400 3.6378 1506009600 3.6387 1506016800 3.6376 1506024000 3.6394 1506031200 3.6338 1506038400 3.6420 1506045600 3.6375 1506052800 3.6410 1506060000 3.6534 1506067200 3.6535 1506074400 3.6523 1506081600 3.6388 1506088800 3.6378 1506096000 3.6383 1506103200 3.6342 1506110400 3.6386 1506117600 3.6396 1506124800 3.6369 1506132000 3.6368 1506139200 3.6368 1506146400 3.6366 1506153600 3.6389 1506160800 3.6339 1506168000 3.6372 1506175200 3.6337 1506182400 3.6370 1506189600 3.6143 1506196800 3.6118 1506204000 3.6362 1506211200 3.6363 1506218400 3.6360 1506225600 3.6364 1506232800 3.6307 1506240000 3.6328 1506247200 3.6309 1506254400 3.6361 1506261600 3.6335 1506268800 3.6453 1506276000 3.6158 1506283200 3.6179 1506290400 3.6168 1506297600 3.6311 1506304800 3.6283 1506312000 3.6314 1506319200 3.6197 1506326400 3.6294 1506333600 3.6293 1506340800 3.6307 1506348000 3.6311 1506355200 3.6292 1506362400 3.6284 1506369600 3.6302 1506376800 3.6240 1506384000 3.6225 1506391200 3.6234 1506398400 3.6240 1506405600 3.6208 1506412800 3.6173 1506420000 3.6153 1506427200 3.5954 1506434400 3.6196 1506441600 3.5859 1506448800 3.6264 1506456000 3.6012 1506463200 3.5981 1506470400 3.5990 1506477600 3.5981 1506484800 3.5798 1506492000 3.5966 1506499200 3.6003 1506506400 3.5939 1506513600 3.5930 1506520800 3.5934 1506528000 3.5934 1506535200 3.5894 1506542400 3.5549 1506549600 3.5526 1506556800 3.5932 1506564000 3.5922 1506571200 3.5917 1506578400 3.5891 1506585600 3.5751 1506592800 3.5723 1506600000 3.5725 1506607200 3.5732 1506614400 3.5759 1506621600 3.5225 1506628800 3.5748 1506636000 3.5832 1506643200 3.5877 1506650400 3.5800 1506657600 3.5851 1506664800 3.5852 1506672000 3.5887 1506679200 3.5830 1506686400 3.5902 1506693600 3.5810 1506700800 3.5814 1506708000 3.5819 1506715200 3.5772 1506722400 3.5819 1506729600 3.5856 1506736800 3.5828 1506744000 3.5944 1506751200 3.5912 1506758400 3.5833 1506765600 3.5841 1506772800 3.5835 1506780000 3.5921 1506787200 3.5878 1506794400 3.5898 1506801600 3.5920 1506808800 3.5907 1506823200 3.5903 1506816000 3.5979 1506830400 3.5906 1506837600 3.5898 1506844800 3.5914 1506852000 3.5831 1506859200 3.5889 1506866400 3.5883 1506873600 3.5873 1506880800 3.5842 1506888000 3.5837 1506895200 3.5835 1506902400 3.5877 1506909600 3.5916 1506916800 3.5588 1506924000 3.5546 1506931200 3.5606 1506938400 3.5987 1506945600 3.6352 1506952800 3.6315 1506960000 3.6337 1506967200 3.6309 1506974400 3.6285 1506981600 3.5977 1506988800 3.5977 1506996000 3.5959 1507003200 3.5588 1507010400 3.5876 1507017600 3.5951 1507024800 3.5938 1507032000 3.5913 1507039200 3.5909 1507046400 3.5979 1507053600 3.5937 1507060800 3.5604 1507068000 3.5983 1507075200 3.5983 1507082400 3.5961 1507089600 3.5915 1507096800 3.5911 1507104000 3.5915 1507111200 3.5917 1507118400 3.5933 1507125600 3.6115 1507132800 3.5896 1507140000 3.5903 1507147200 3.5953 1507154400 3.5935 1507161600 3.5973 1507168800 3.5959 1507176000 3.5934 1507183200 3.5796 1507190400 3.5950 1507197600 3.5933 1507204800 3.5943 1507212000 3.5546 1507219200 3.5927 1507226400 3.5916 1507233600 3.5839 1507240800 3.5888 1507248000 3.5901 1507255200 3.5877 1507262400 3.5926 1507269600 3.5865 1507276800 3.5943 1507284000 3.5921 1507291200 3.5936 1507298400 3.6001 1507305600 3.6006 1507312800 3.5947 1507320000 3.5995 1507327200 3.5977 1507334400 3.5623 1507341600 3.5631 1507348800 3.6003 1507356000 3.5736 1507363200 3.5965 1507370400 3.5972 1507377600 3.5979 1507384800 3.5932 1507392000 3.6019 1507399200 3.5956 1507406400 3.5866 1507413600 3.5830 1507420800 3.5823 1507428000 3.5767 1507435200 3.5825 1507442400 3.5812 1507449600 3.5809 1507456800 3.6024 1507464000 3.6019 1507471200 3.6014 1507478400 3.5996 1507485600 3.5959 1507492800 3.5904 1507500000 3.5648 1507507200 3.5566 1507514400 3.5944 1507521600 3.5982 1507528800 3.5892 1507536000 3.5897 1507543200 3.6221 1507550400 3.6241 1507557600 3.6299 1507564800 3.6313 1507572000 3.6268 1507579200 3.6274 1507586400 3.6310 1507593600 3.6144 1507600800 3.6165 1507608000 3.6272 1507615200 3.6319 1507622400 3.6265 1507629600 3.6235 1507636800 3.6242 1507644000 3.6230 1507651200 3.6165 1507658400 3.6166 1507665600 3.6271 1507672800 3.6130 1507680000 3.6159 1507687200 3.6136 1507694400 3.6132 1507701600 3.6221 1507708800 3.6149 1507716000 3.6182 1507723200 3.6191 1507730400 3.6156 1507737600 3.6179 1507744800 3.6166 1507752000 3.6196 1507759200 3.6168 1507766400 3.6289 1507773600 3.6314 1507780800 3.4804 1507788000 3.6305 1507795200 3.6296 1507802400 3.6286 1507809600 3.6329 1507816800 3.6286 1507824000 3.6299 1507831200 3.6272 1507838400 3.6304 1507845600 3.6421 1507852800 3.6376 1507860000 3.6361 1507867200 3.6332 1507874400 3.6189 1507881600 3.6220 1507888800 3.6212 1507896000 3.6184 1507903200 3.6180 1507910400 3.6358 1507917600 3.6375 1507924800 3.6405 1507932000 3.6389 1507939200 3.6412 1507946400 3.6453 1507953600 3.6492 1507960800 3.6430 1507968000 3.6497 1507975200 3.5177 1507982400 3.5203 1507989600 3.5207 1507996800 3.5169 1508004000 3.6394 1508011200 3.6390 1508018400 3.6387 1508025600 3.6403 1508032800 3.6241 1508040000 3.6254 1508047200 3.6075 1508054400 3.6272 1508061600 3.6254 1508068800 3.6271 1508076000 3.5899 1508083200 3.5918 1508090400 3.5891 1508097600 3.5903 1508104800 3.5829 1508112000 3.5829 1508119200 3.5804 1508126400 3.5844 1508133600 3.5855 1508140800 3.6169 1508148000 3.6175 1508155200 3.6140 1508162400 3.5805 1508169600 3.6268 1508176800 3.6239 1508184000 3.6251 1508191200 3.6205 1508198400 3.6264 1508205600 3.6216 1508212800 3.6188 1508220000 3.6277 1508227200 3.6194 1508234400 3.6157 1508241600 3.6145 1508248800 3.6161 1508256000 3.6110 1508263200 3.6089 1508270400 3.6172 1508277600 3.6146 1508284800 3.6185 1508292000 3.6192 1508299200 3.6209 1508306400 3.5997 1508313600 3.6039 1508320800 3.5846 1508328000 3.5892 1508335200 3.5800 1508342400 3.5455 1508349600 3.5463 1508356800 3.5633 1508364000 3.5920 1508371200 3.6088 1508378400 3.6104 1508385600 3.6132 1508392800 3.6136 1508400000 3.6150 1508407200 3.6156 1508414400 3.6166 1508421600 3.6151 1508428800 3.6181 1508436000 3.6231 1508443200 3.6138 1508450400 3.6152 1508457600 3.6085 1508464800 3.6129 1508472000 3.6183 1508479200 3.6270 1508486400 3.6305 1508493600 3.6317 1508500800 3.6329 1508508000 3.6321 1508515200 3.6339 1508522400 3.6431 1508529600 3.6344 1508536800 3.6300 1508544000 3.6331 1508551200 3.6287 1508558400 3.6305 1508565600 3.6334 1508572800 3.6393 1508580000 3.6431 1508587200 3.6443 1508594400 3.6448 1508601600 3.6432 1508608800 3.6410 1508616000 3.6395 1508623200 3.6411 1508630400 3.6436 1508637600 3.6520 1508644800 3.6515 1508652000 3.6571 1508659200 3.6526 1508666400 3.6490 1508673600 3.6530 1508680800 3.6496 1508688000 3.6424 1508695200 3.6391 1508702400 3.6402 1508709600 3.6408 1508716800 3.6419 1508724000 3.6382 1508731200 3.6359 1508738400 3.6291 1508745600 3.6302 1508752800 3.6303 1508760000 3.6396 1508767200 3.5915 1508774400 3.6308 1508781600 3.6289 1508788800 3.6381 1508796000 3.6294 1508803200 3.6320 1508810400 3.6320 1508817600 3.6294 1508824800 3.6330 1508832000 3.6382 1508839200 3.6363 1508846400 3.6261 1508853600 3.6228 1508860800 3.6265 1508868000 3.6278 1508875200 3.6226 1508882400 3.6284 1508889600 3.6368 1508896800 3.6363 1508904000 3.6388 1508911200 3.6374 1508918400 3.6381 1508925600 3.6350 1508932800 3.6359 1508940000 3.6331 1508947200 3.6406 1508954400 3.6329 1508961600 3.6341 1508968800 3.6320 1508976000 3.6280 1508983200 3.6295 1508990400 3.6307 1508997600 3.6319 1509004800 3.6329 1509012000 3.6323 1509019200 3.6359 1509026400 3.6297 1509033600 3.6344 1509040800 3.6331 1509048000 3.6230 1509055200 3.6292 1509062400 3.6324 1509069600 3.6321 1509076800 3.6324 1509084000 3.6322 1509091200 3.6338 1509098400 3.6300 1509105600 3.6348 1509112800 3.6408 1509120000 3.6461 1509127200 3.6440 1509134400 3.6523 1509141600 3.6347 1509148800 3.6375 1509156000 3.6505 1509163200 3.6567 1509170400 3.6570 1509177600 3.6405 1509184800 3.6576 1509192000 3.6579 1509199200 3.6562 1509206400 3.6567 1509213600 3.6546 1509220800 3.6479 1509228000 3.6446 1509235200 3.6459 1509242400 3.6409 1509249600 3.6472 1509256800 3.6448 1509264000 3.6446 1509271200 3.6420 1509278400 3.6438 1509285600 3.6419 1509292800 3.6436 1509300000 3.6472 1509307200 3.6452 1509314400 3.6448 1509321600 3.6497 1509328800 3.6491 1509336000 3.6472 1509343200 3.6484 1509350400 3.6482 1509357600 3.6452 1509364800 3.6496 1509372000 3.6484 1509379200 3.6485 1509386400 3.6521 1509393600 3.5154 1509400800 3.6625 1509408000 3.6617 1509415200 3.6620 1509422400 3.6620 1509429600 3.6584 1509436800 3.6628 1509444000 3.6616 1509451200 3.7383 1509458400 3.7464 1509465600 3.7396 1509472800 3.7437 1509480000 3.7478 1509487200 3.7458 1509501600 3.7359 1509494400 3.7476 1509508800 3.7359 1509516000 3.7400 1509523200 3.7306 1509530400 3.6949 1509537600 3.7292 1509544800 3.7638 1509552000 3.7485 1509559200 3.7648 1509566400 3.7668 1509573600 3.7667 1509580800 3.7768 1509588000 3.7741 1509595200 3.7767 1509602400 3.7360 1509609600 3.7420 1509616800 3.7374 1509624000 3.7414 1509631200 3.7387 1509638400 3.7396 1509645600 3.7397 1509652800 3.7389 1509660000 3.7345 1509667200 3.7394 1509674400 3.7369 1509681600 3.7230 1509688800 3.7345 1509696000 3.7380 1509703200 3.7327 1509710400 3.7412 1509717600 3.7763 1509724800 3.7465 1509732000 3.7532 1509739200 3.7485 1509746400 3.7526 1509753600 3.7571 1509760800 3.7572 1509768000 3.7555 1509775200 3.7573 1509782400 3.7566 1509789600 3.7532 1509796800 3.7534 1509804000 3.7483 1509811200 3.7474 1509818400 3.7460 1509825600 3.7431 1509832800 3.7434 1509840000 3.7481 1509847200 3.7448 1509854400 3.7503 1509861600 3.7433 1509868800 3.7433 1509876000 3.7370 1509883200 3.7358 1509890400 3.7387 1509897600 3.7361 1509904800 3.7349 1509912000 3.7359 1509919200 3.7351 1509926400 3.7390 1509933600 3.7373 1509940800 3.7366 1509948000 3.7375 1509955200 3.7381 1509962400 3.7343 1509969600 3.7381 1509976800 3.7877 1509984000 3.7521 1509991200 3.4803 1509998400 3.6631 1510005600 3.6617 1510012800 3.6620 1510020000 3.6600 1510027200 3.6642 1510034400 3.6661 1510041600 3.6682 1510048800 3.6682 1510056000 3.6690 1510063200 3.5979 1510070400 3.6552 1510077600 3.6704 1510084800 3.6660 1510092000 3.6649 1510099200 3.6629 1510106400 3.6637 1510113600 3.6619 1510120800 3.6603 1510128000 3.6643 1510135200 3.6677 1510142400 3.6635 1510149600 3.6581 1510156800 3.6633 1510164000 3.6588 1510171200 3.6486 1510178400 3.6446 1510185600 3.6508 1510192800 3.6597 1510200000 3.6633 1510207200 3.6603 1510214400 3.6689 1510221600 3.6719 1510228800 3.6651 1510236000 3.6665 1510243200 3.6643 1510250400 3.6519 1510257600 3.6797 1510264800 3.6875 1510272000 3.6643 1510279200 3.6638 1510286400 3.6692 1510293600 3.6665 1510300800 3.6702 1510308000 3.6718 1510315200 3.6726 1510322400 3.6730 1510329600 3.6644 1510336800 3.6704 1510344000 3.6723 1510351200 3.6707 1510358400 3.6715 1510365600 3.6721 1510372800 3.6731 1510380000 3.6452 1510387200 3.6410 1510394400 3.6623 1510401600 3.6721 1510408800 3.6565 1510416000 3.6454 1510423200 3.6680 1510430400 3.6581 1510437600 3.6557 1510444800 3.6672 1510452000 3.6663 1510459200 3.6658 1510466400 3.6671 1510473600 3.6677 1510480800 3.6663 1510488000 3.6636 1510495200 3.6641 1510502400 3.6609 1510509600 3.6663 1510516800 3.6675 1510524000 3.6657 1510531200 3.6670 1510538400 3.6659 1510545600 3.6668 1510552800 3.6658 1510560000 3.6680 1510567200 3.6662 1510574400 3.6317 1510581600 3.6326 1510588800 3.6328 1510596000 3.6292 1510603200 3.6288 1510610400 3.6652 1510617600 3.6659 1510624800 3.6651 1510632000 3.6657 1510639200 3.6660 1510646400 3.6636 1510653600 3.6631 1510660800 3.6657 1510668000 3.6668 1510675200 3.6653 1510682400 3.6637 1510689600 3.6639 1510696800 3.6636 1510704000 3.6668 1510711200 3.6448 1510718400 3.6453 1510725600 3.6729 1510732800 3.6667 1510740000 3.6614 1510747200 3.6661 1510754400 3.6391 1510761600 3.6181 1510768800 3.6335 1510776000 3.6535 1510783200 3.6550 1510790400 3.6562 1510797600 3.6582 1510804800 3.6541 1510812000 3.6562 1510819200 3.6554 1510826400 3.6528 1510833600 3.6542 1510840800 3.6547 1510848000 3.6536 1510855200 3.6498 1510862400 3.6556 1510869600 3.6523 1510876800 3.6569 1510884000 3.6392 1510891200 3.6617 1510898400 3.6642 1510905600 3.6609 1510912800 3.6575 1510920000 3.6588 1510927200 3.6616 1510934400 3.6550 1510941600 3.6547 1510948800 3.6602 1510956000 3.6640 1510963200 3.6625 1510970400 3.6581 1510977600 3.6581 1510984800 3.6577 1510992000 3.6585 1510999200 3.6482 1511006400 3.6571 1511013600 3.6560 1511020800 3.6630 1511028000 3.6642 1511035200 3.6679 1511042400 3.6312 1511049600 3.6320 1511056800 3.6376 1511064000 3.6340 1511071200 3.6310 1511078400 3.6341 1511085600 3.6343 1511092800 3.6359 1511100000 3.6306 1511107200 3.6654 1511114400 3.6297 1511121600 3.6274 1511128800 3.6263 1511136000 3.6326 1511143200 3.6698 1511150400 3.6641 1511157600 3.6701 1511164800 3.6678 1511172000 3.6677 1511179200 3.6743 1511186400 3.6702 1511193600 3.6787 1511200800 3.6763 1511208000 3.6757 1511215200 3.6786 1511222400 3.6762 1511229600 3.6765 1511236800 3.6747 1511244000 3.6756 1511251200 3.6802 1511258400 3.6757 1511265600 3.6782 1511272800 3.6778 1511280000 3.6780 1511287200 3.6782 1511294400 3.6739 1511301600 3.6696 1511308800 3.6723 1511316000 3.6725 1511323200 3.6696 1511330400 3.6735 1511337600 3.6755 1511344800 3.6707 1511352000 3.6700 1511359200 3.6734 1511366400 3.6672 1511373600 3.6734 1511380800 3.6734 1511388000 3.6699 1511395200 3.7025 1511402400 3.7075 1511409600 3.7083 1511416800 3.7094 1511424000 3.7010 1511431200 3.7018 1511438400 3.7015 1511445600 3.7025 1511452800 3.7029 1511460000 3.7030 1511467200 3.7030 1511474400 3.7014 1511481600 3.7005 1511488800 3.6995 1511496000 3.7005 1511503200 3.6979 1511510400 3.6930 1511517600 3.6953 1511524800 3.6952 1511532000 3.6973 1511539200 3.6958 1511546400 3.6922 1511553600 3.6861 1511560800 3.6939 1511568000 3.6917 1511575200 3.6967 1511582400 3.6916 1511589600 3.6828 1511596800 3.6897 1511604000 3.6872 1511611200 3.6904 1511618400 3.6927 1511625600 3.6934 1511632800 3.6897 1511640000 3.6948 1511647200 3.6932 1511654400 3.6972 1511661600 3.6920 1511668800 3.6982 1511676000 3.6955 1511683200 3.6946 1511690400 3.6941 1511697600 3.6936 1511704800 3.6643 1511712000 3.6630 1511719200 3.6935 1511726400 3.6965 1511733600 3.6953 1511740800 3.6926 1511748000 3.6915 1511755200 3.6914 1511762400 3.6886 1511769600 3.6936 1511776800 3.6931 1511784000 3.6901 1511791200 3.7085 1511798400 3.6956 1511805600 3.6920 1511812800 3.6945 1511820000 3.6920 1511827200 3.6957 1511834400 3.6697 1511841600 3.6916 1511848800 3.6868 1511856000 3.6792 1511863200 3.6878 1511870400 3.6833 1511877600 3.6897 1511884800 3.6830 1511892000 3.6781 1511899200 3.6714 1511906400 3.6880 1511913600 3.6967 1511920800 3.6964 1511928000 3.6945 1511935200 3.6939 1511942400 3.6933 1511949600 3.6819 1511956800 3.6932 1511964000 3.6942 1511971200 3.6943 1511978400 3.6871 1511985600 3.6724 1511992800 3.6674 1512000000 3.6739 1512007200 3.6907 1512014400 3.6938 1512021600 3.6882 1512028800 3.6911 1512036000 3.6895 1512043200 3.6852 1512050400 3.6828 1512057600 3.6823 1512064800 3.6813 1512072000 3.6824 1512079200 3.6819 1512093600 3.6810 1512086400 3.6819 1512100800 3.6840 1512108000 3.6844 1512115200 3.6815 1512122400 3.6351 1512129600 3.6783 1512136800 3.6763 1512144000 3.7115 1512151200 3.7132 1512158400 3.7149 1512165600 3.7080 1512172800 3.7137 1512180000 3.7121 1512187200 3.7143 1512194400 3.7131 1512201600 3.7037 1512208800 3.7163 1512216000 3.7139 1512223200 3.7166 1512230400 3.7135 1512237600 3.6767 1512244800 3.6787 1512252000 3.6767 1512259200 3.6777 1512266400 3.6748 1512273600 3.6762 1512280800 3.6716 1512288000 3.6775 1512295200 3.6761 1512302400 3.6767 1512309600 3.6740 1512316800 3.6712 1512324000 3.6678 1512331200 3.6731 1512338400 3.6724 1512345600 3.6717 1512352800 3.6710 1512360000 3.6581 1512367200 3.6845 1512374400 3.6721 1512381600 3.6680 1512388800 3.7019 1512396000 3.6947 1512403200 3.6949 1512410400 3.6938 1512417600 3.6931 1512424800 3.7219 1512432000 3.7376 1512439200 3.7373 1512446400 3.7419 1512453600 3.7353 1512460800 3.7313 1512468000 3.7341 1512475200 3.7322 1512482400 3.7367 1512489600 3.7328 1512496800 3.7146 1512504000 3.6994 1512511200 3.6980 1512518400 3.7046 1512525600 3.7010 1512532800 3.6878 1512540000 3.6870 1512547200 3.6951 1512554400 3.6932 1512561600 3.7063 1512568800 3.7033 1512576000 3.7049 1512583200 3.7025 1512590400 3.7014 1512597600 3.7002 1512604800 3.7090 1512612000 3.7091 1512619200 3.7060 1512626400 3.7049 1512633600 3.7050 1512640800 3.7005 1512648000 3.7021 1512655200 3.7023 1512662400 3.7034 1512669600 3.6969 1512676800 3.6929 1512684000 3.6944 1512691200 3.6800 1512698400 3.6948 1512705600 3.6973 1512712800 3.6975 1512720000 3.6938 1512727200 3.6937 1512734400 3.6877 1512741600 3.6867 1512748800 3.6838 1512756000 3.6879 1512763200 3.7050 1512770400 3.7038 1512777600 3.7071 1512784800 3.7041 1512792000 3.7012 1512799200 3.7032 1512806400 3.7021 1512813600 3.7017 1512820800 3.7065 1512828000 3.7007 1512835200 3.7042 1512842400 3.6936 1512849600 3.7103 1512856800 3.7083 1512864000 3.7062 1512871200 3.7072 1512878400 3.7055 1512885600 3.7028 1512892800 3.7008 1512900000 3.7030 1512907200 3.6910 1512914400 3.6896 1512921600 3.6936 1512928800 3.6928 1512936000 3.7081 1512943200 3.7083 1512950400 3.7086 1512957600 3.7099 1512964800 3.7117 1512972000 3.7165 1512979200 3.5275 1512986400 3.7120 1512993600 3.7143 1513000800 3.7110 1513008000 3.7136 1513015200 3.7124 1513022400 3.7095 1513029600 3.7116 1513036800 3.7178 1513044000 3.7183 1513051200 3.7168 1513058400 3.7151 1513065600 3.7210 1513072800 3.7152 1513080000 3.7139 1513087200 3.7146 1513094400 3.7160 1513101600 3.7167 1513108800 3.7178 1513116000 3.6726 1513123200 3.7257 1513130400 3.7225 1513137600 3.7209 1513144800 3.7223 1513152000 3.7226 1513159200 3.7214 1513166400 3.7174 1513173600 3.7163 1513180800 3.7195 1513188000 3.7119 1513195200 3.7195 1513202400 3.7163 1513209600 3.7210 1513216800 3.7198 1513224000 3.7197 1513231200 3.7208 1513238400 3.7268 1513245600 3.7199 1513252800 3.7180 1513260000 3.7188 1513267200 3.7102 1513274400 3.7089 1513281600 3.7076 1513288800 3.7067 1513296000 3.7120 1513303200 3.7096 1513310400 3.7110 1513317600 3.7064 1513324800 3.7114 1513332000 3.7071 1513339200 3.7024 1513346400 3.7045 1513353600 3.7199 1513360800 3.7095 1513368000 3.7133 1513375200 3.7246 1513382400 3.7284 1513389600 3.7286 1513396800 3.7296 1513404000 3.7266 1513411200 3.7311 1513418400 3.7302 1513425600 3.7288 1513432800 3.7274 1513440000 3.7102 1513447200 3.7044 1513454400 3.7060 1513461600 3.7186 1513468800 3.7239 1513476000 3.7259 1513483200 3.7275 1513490400 3.7255 1513497600 3.7267 1513504800 3.7256 1513512000 3.7261 1513519200 3.7248 1513526400 3.7263 1513533600 3.7243 1513540800 3.7262 1513548000 3.7242 1513555200 3.7257 1513562400 3.7244 1513569600 3.7237 1513576800 3.7215 1513584000 3.7216 1513591200 3.7204 1513598400 3.5421 1513605600 3.7167 1513612800 3.7169 1513620000 3.6846 1513627200 3.7123 1513634400 3.7158 1513641600 3.7206 1513648800 3.7210 1513656000 3.7217 1513663200 3.7176 1513670400 3.7169 1513677600 3.7127 1513684800 3.7137 1513692000 3.7129 1513699200 3.7105 1513706400 3.7074 1513713600 3.7115 1513720800 3.7100 1513728000 3.7083 1513735200 3.7081 1513742400 3.7149 1513749600 3.7124 1513756800 3.6997 1513764000 3.6947 1513771200 3.6995 1513778400 3.7014 1513785600 3.7017 1513792800 3.7011 1513800000 3.7031 1513807200 3.7009 1513814400 3.6895 1513821600 3.6879 1513828800 3.6873 1513836000 3.6841 1513843200 3.6867 1513850400 3.6846 1513857600 3.6937 1513864800 3.6695 1513872000 3.6986 1513879200 3.6974 1513886400 3.6985 1513893600 3.6958 1513900800 3.7022 1513908000 3.7000 1513915200 3.6966 1513922400 3.6965 1513929600 3.6966 1513936800 3.6944 1513944000 3.6962 1513951200 3.6950 1513958400 3.6894 1513965600 3.6853 1513972800 3.6826 1513980000 3.6809 1513987200 3.6847 1513994400 3.6591 1514001600 3.6640 1514008800 3.6525 1514016000 3.6516 1514023200 3.6722 1514030400 3.6837 1514037600 3.6828 1514044800 3.6840 1514052000 3.6781 1514059200 3.6828 1514066400 3.6805 1514073600 3.6804 1514080800 3.6786 1514088000 3.6787 1514095200 3.6786 1514102400 3.6758 1514109600 3.6756 1514116800 3.6751 1514124000 3.6756 1514131200 3.6758 1514138400 3.6751 1514145600 3.6756 1514152800 3.6753 1514160000 3.6877 1514167200 3.6754 1514174400 3.6754 1514181600 3.6759 1514188800 3.6868 1514196000 3.6907 1514203200 3.6754 1514210400 3.6747 1514217600 3.6751 1514224800 3.6747 1514232000 3.6745 1514239200 3.6738 1514246400 3.6742 1514253600 3.6746 1514260800 3.6742 1514268000 3.6753 1514275200 3.6752 1514282400 3.6731 1514289600 3.6713 1514296800 3.6828 1514304000 3.6821 1514311200 3.6826 1514318400 3.6765 1514325600 3.6760 1514332800 3.6790 1514340000 3.6777 1514347200 3.6780 1514354400 3.6785 1514361600 3.6789 1514368800 3.6858 1514376000 3.6843 1514383200 3.6842 1514390400 3.6861 1514397600 3.6853 1514404800 3.6851 1514412000 3.6847 1514419200 3.6881 1514426400 3.6885 1514433600 3.6878 1514440800 3.6872 1514448000 3.6881 1514455200 3.6848 1514462400 3.6872 1514469600 3.6851 1514476800 3.6767 1514484000 3.6448 1514491200 3.6761 1514498400 3.5008 1514505600 3.6719 1514512800 3.6702 1514520000 3.6707 1514527200 3.6678 1514534400 3.6714 1514541600 3.6701 1514548800 3.6612 1514556000 3.6616 1514563200 3.6644 1514570400 3.6628 1514577600 3.6642 1514584800 3.6609 1514592000 3.6653 1514599200 3.6616 1514606400 3.6626 1514613600 3.6618 1514620800 3.6627 1514628000 3.6568 1514635200 3.6614 1514642400 3.6603 1514649600 3.6666 1514656800 3.6644 1514664000 3.6694 1514671200 3.6646 1514678400 3.6652 1514685600 3.6635 1514692800 3.6692 1514700000 3.6727 1514707200 3.6691 1514714400 3.6685 1514721600 3.6693 1514728800 3.6687 1514736000 3.6702 1514743200 3.6724 1514750400 3.6566 1514757600 3.6598 1514772000 3.6572 1514764800 3.6606 1514779200 3.6585 1514786400 3.6575 1514793600 3.6571 1514800800 3.6560 1514808000 3.6544 1514815200 3.6547 1514822400 3.6569 1514829600 3.6534 1514836800 3.6540 1514844000 3.6574 1514851200 3.6539 1514858400 3.6528 1514865600 3.6526 1514872800 3.6439 1514880000 3.6502 1514887200 3.6471 1514894400 3.6500 1514901600 3.6129 1514908800 3.6201 1514916000 3.6221 1514923200 3.5982 1514930400 3.6436 1514937600 3.6604 1514944800 3.6593 1514952000 3.6585 1514959200 3.6592 1514966400 3.6606 1514973600 3.6555 1514980800 3.6573 1514988000 3.6555 1514995200 3.6874 1515002400 3.7139 1515009600 3.7001 1515016800 3.7064 1515024000 3.7030 1515031200 3.7031 1515038400 3.7085 1515045600 3.7073 1515052800 3.7072 1515060000 3.7365 1515067200 3.7359 1515074400 3.7350 1515081600 3.7338 1515088800 3.7400 1515096000 3.7434 1515103200 3.7397 1515110400 3.7425 1515117600 3.7424 1515124800 3.7408 1515132000 3.7386 1515139200 3.6753 1515146400 3.7158 1515153600 3.6980 1515160800 3.7611 1515168000 3.7534 1515175200 3.7935 1515182400 3.8008 1515189600 3.7533 1515196800 3.7548 1515204000 3.7555 1515211200 3.7557 1515218400 3.7523 1515225600 3.7215 1515232800 3.7219 1515240000 3.7523 1515247200 3.7032 1515254400 3.7551 1515261600 3.7546 1515268800 3.7403 1515276000 3.7583 1515283200 3.7546 1515290400 3.7535 1515297600 3.6425 1515304800 3.7547 1515312000 3.7564 1515319200 3.7565 1515326400 3.7560 1515333600 3.7563 1515340800 3.7519 1515348000 3.7544 1515355200 3.7552 1515362400 3.7549 1515369600 3.7565 1515376800 3.7555 1515384000 3.7547 1515391200 3.7184 1515398400 3.7264 1515405600 3.7256 1515412800 3.7263 1515420000 3.7620 1515427200 3.7666 1515434400 3.7604 1515441600 3.7560 1515448800 3.7558 1515456000 3.7575 1515463200 3.7558 1515470400 3.7577 1515477600 3.7514 1515484800 3.7474 1515492000 3.7159 1515499200 3.7482 1515506400 3.7394 1515513600 3.7122 1515520800 3.7110 1515528000 3.7139 1515535200 3.7113 1515542400 3.7138 1515549600 3.7151 1515556800 3.6931 1515564000 3.6957 1515571200 3.7127 1515578400 3.7060 1515585600 3.7096 1515592800 3.7093 1515600000 3.7101 1515607200 3.7080 1515614400 3.7099 1515621600 3.7064 1515628800 3.7152 1515636000 3.7121 1515643200 3.6749 1515650400 3.6723 1515657600 3.6792 1515664800 3.6998 1515672000 3.7037 1515679200 3.7003 1515686400 3.7033 1515693600 3.6980 1515700800 3.6710 1515708000 3.6666 1515715200 3.6777 1515722400 3.6756 1515729600 3.6760 1515736800 3.6671 1515744000 3.6718 1515751200 3.6690 1515758400 3.6666 1515765600 3.6722 1515772800 3.6740 1515780000 3.6695 1515787200 3.6771 1515794400 3.6751 1515801600 3.6778 1515808800 3.6703 1515816000 3.6749 1515823200 3.6732 1515830400 3.6751 1515837600 3.6738 1515844800 3.6774 1515852000 3.6746 1515859200 3.6763 1515866400 3.6525 1515873600 3.6734 1515880800 3.6737 1515888000 3.6750 1515895200 3.6739 1515902400 3.6746 1515909600 3.6771 1515916800 3.6756 1515924000 3.6723 1515931200 3.6750 1515938400 3.6711 1515945600 3.6596 1515952800 3.6568 1515960000 3.6598 1515967200 3.6571 1515974400 3.6609 1515981600 3.6323 1515988800 3.6366 1515996000 3.6492 1516003200 3.6602 1516010400 3.6582 1516017600 3.6601 1516024800 3.6763 1516032000 3.6793 1516039200 3.6747 1516046400 3.6733 1516053600 3.6788 1516060800 3.6756 1516068000 3.6794 1516075200 3.6803 1516082400 3.6775 1516089600 3.6723 1516096800 3.6718 1516104000 3.6717 1516111200 3.6731 1516118400 3.6731 1516125600 3.6774 1516132800 3.6784 1516140000 3.6728 1516147200 3.6757 1516154400 3.6741 1516161600 3.6754 1516168800 3.6761 1516176000 3.6780 1516183200 3.6751 1516190400 3.6769 1516197600 3.6778 1516204800 3.6758 1516212000 3.6643 1516219200 3.6546 1516226400 3.6714 1516233600 3.6746 1516240800 3.6701 1516248000 3.6706 1516255200 3.6695 1516262400 3.6721 1516269600 3.6733 1516276800 3.6703 1516284000 3.6687 1516291200 3.6697 1516298400 3.6601 1516305600 3.6749 1516312800 3.6759 1516320000 3.6720 1516327200 3.6751 1516334400 3.6545 1516341600 3.6802 1516348800 3.6852 1516356000 3.6830 1516363200 3.6882 1516370400 3.6951 1516377600 3.6824 1516384800 3.6778 1516392000 3.6739 1516399200 3.6858 1516406400 3.6866 1516413600 3.6864 1516420800 3.6863 1516428000 3.6816 1516435200 3.6823 1516442400 3.6792 1516449600 3.6994 1516456800 3.7019 1516464000 3.6998 1516471200 3.6944 1516478400 3.6996 1516485600 3.6659 1516492800 3.6667 1516500000 3.6995 1516507200 3.7014 1516514400 3.6979 1516521600 3.6987 1516528800 3.6932 1516536000 3.6943 1516543200 3.6933 1516550400 3.6953 1516557600 3.6938 1516564800 3.6937 1516572000 3.6946 1516579200 3.6972 1516586400 3.6955 1516593600 3.6949 1516600800 3.6835 1516608000 3.6955 1516615200 3.7279 1516622400 3.7249 1516629600 3.7242 1516636800 3.7320 1516644000 3.7276 1516651200 3.7296 1516658400 3.7280 1516665600 3.7188 1516672800 3.7288 1516680000 3.7344 1516687200 3.7297 1516694400 3.7387 1516701600 3.7296 1516708800 3.7336 1516716000 3.7254 1516723200 3.7271 1516730400 3.7323 1516737600 3.7327 1516744800 3.7322 1516752000 3.7300 1516759200 3.7238 1516766400 3.7240 1516773600 3.7215 1516780800 3.7214 1516788000 3.7171 1516795200 3.7209 1516802400 3.7169 1516809600 3.7100 1516816800 3.7362 1516824000 3.7291 1516831200 3.7304 1516838400 3.7102 1516845600 3.7395 1516852800 3.7170 1516860000 3.7174 1516867200 3.7264 1516874400 3.7224 1516881600 3.7294 1516888800 3.7231 1516896000 3.7379 1516903200 3.7260 1516910400 3.7377 1516917600 3.7363 1516924800 3.7443 1516932000 3.7427 1516939200 3.7435 1516946400 3.7446 1516953600 3.7423 1516960800 3.7399 1516968000 3.7380 1516975200 3.7378 1516982400 3.7390 1516989600 3.7325 1516996800 3.7327 1517004000 3.7337 1517011200 3.7300 1517018400 3.7403 1517025600 3.7399 1517032800 3.7417 1517040000 3.7406 1517047200 3.6796 1517054400 3.6758 1517061600 3.6755 1517068800 3.6781 1517076000 3.6721 1517083200 3.6745 1517090400 3.6739 1517097600 3.6762 1517104800 3.6744 1517112000 3.6762 1517119200 3.6755 1517126400 3.6736 1517133600 3.6716 1517140800 3.6739 1517148000 3.6716 1517155200 3.6729 1517162400 3.6711 1517169600 3.6748 1517176800 3.6652 1517184000 3.6742 1517191200 3.6667 1517198400 3.6684 1517205600 3.6686 1517212800 3.6685 1517220000 3.6662 1517227200 3.6715 1517234400 3.6705 1517241600 3.6714 1517248800 3.6723 1517256000 3.6730 1517263200 3.6729 1517270400 3.6692 1517277600 3.6607 1517284800 3.6656 1517292000 3.6660 1517299200 3.6654 1517306400 3.6665 1517313600 3.6695 1517320800 3.6745 1517328000 3.6742 1517335200 3.6767 1517342400 3.6757 1517349600 3.6723 1517356800 3.6718 1517364000 3.6726 1517371200 3.6727 1517378400 3.6715 1517385600 3.6737 1517392800 3.6733 1517400000 3.6664 1517407200 3.6717 1517414400 3.6692 1517421600 3.6675 1517428800 3.6680 1517436000 3.6716 1517450400 3.6659 1517443200 3.6702 1517457600 3.6674 1517464800 3.6704 1517472000 3.6706 1517479200 3.6706 1517486400 3.6685 1517493600 3.6623 1517500800 3.6642 1517508000 3.6671 1517515200 3.6679 1517522400 3.6692 1517529600 3.6675 1517536800 3.6674 1517544000 3.6675 1517551200 3.6623 1517558400 3.6614 1517565600 3.6587 1517572800 3.6654 1517580000 3.6658 1517587200 3.6626 1517594400 3.6654 1517601600 3.6711 1517608800 3.6688 1517616000 3.6685 1517623200 3.6693 1517630400 3.6666 1517637600 3.6685 1517644800 3.6714 1517652000 3.6718 1517659200 3.6701 1517666400 3.6709 1517673600 3.6656 1517680800 3.6624 1517688000 3.6689 1517695200 3.6728 1517702400 3.6715 1517709600 3.6728 1517716800 3.6736 1517724000 3.6758 1517731200 3.6731 1517738400 3.6775 1517745600 3.6755 1517752800 3.6770 1517760000 3.6793 1517767200 3.6807 1517774400 3.6802 1517781600 3.6766 1517788800 3.6754 1517796000 3.6721 1517803200 3.6742 1517810400 3.6733 1517817600 3.6725 1517824800 3.6707 1517832000 3.6709 1517839200 3.6671 1517846400 3.6624 1517853600 3.6729 1517860800 3.6472 1517868000 3.6613 1517875200 3.6624 1517882400 3.6626 1517889600 3.6616 1517896800 3.6587 1517904000 3.6563 1517911200 3.6568 1517918400 3.6565 1517925600 3.6550 1517932800 3.6559 1517940000 3.6527 1517947200 3.6546 1517954400 3.6508 1517961600 3.6527 1517968800 3.6530 1517976000 3.6580 1517983200 3.6581 1517990400 3.6570 1517997600 3.6546 1518004800 3.6529 1518012000 3.6564 1518019200 3.6657 1518026400 3.6529 1518033600 3.6678 1518040800 3.6671 1518048000 3.6698 1518055200 3.6678 1518062400 3.6681 1518069600 3.6752 1518076800 3.6744 1518084000 3.6652 1518091200 3.6670 1518098400 3.6633 1518105600 3.6619 1518112800 3.6598 1518120000 3.6588 1518127200 3.6743 1518134400 3.6749 1518141600 3.6729 1518148800 3.6729 1518156000 3.6734 1518163200 3.6737 1518170400 3.6778 1518177600 3.6771 1518184800 3.6747 1518192000 3.6769 1518199200 3.6742 1518206400 3.6801 1518213600 3.6756 1518220800 3.6753 1518228000 3.6748 1518235200 3.6756 1518242400 3.6760 1518249600 3.6656 1518256800 3.6644 1518264000 3.6632 1518271200 3.6627 1518278400 3.6633 1518285600 3.6635 1518292800 3.6614 1518300000 3.6631 1518307200 3.6613 1518314400 3.6621 1518321600 3.6617 1518328800 3.6629 1518336000 3.6589 1518343200 3.6579 1518350400 3.6602 1518357600 3.6611 1518364800 3.6525 1518372000 3.6598 1518379200 3.6577 1518386400 3.6583 1518393600 3.6576 1518400800 3.6620 1518408000 3.6616 1518415200 3.6582 1518422400 3.6548 1518429600 3.6566 1518436800 3.6556 1518444000 3.6568 1518451200 3.6673 1518458400 3.6704 1518465600 3.6728 1518472800 3.6770 1518480000 3.6780 1518487200 3.6760 1518494400 3.6435 1518501600 3.6753 1518508800 3.6479 1518516000 3.6709 1518523200 3.6763 1518530400 3.6761 1518537600 3.6763 1518544800 3.6736 1518552000 3.6659 1518559200 3.6487 1518566400 3.6527 1518573600 3.6623 1518580800 3.6653 1518588000 3.6735 1518595200 3.6736 1518602400 3.6727 1518609600 3.6710 1518616800 3.6790 1518624000 3.6710 1518631200 3.6832 1518638400 3.6837 1518645600 3.6764 1518652800 3.6766 1518660000 3.6732 1518667200 3.6758 1518674400 3.6747 1518681600 3.6763 1518688800 3.6690 1518696000 3.6728 1518703200 3.6765 1518710400 3.6783 1518717600 3.6758 1518724800 3.6468 1518732000 3.6812 1518739200 3.6836 1518746400 3.6971 1518753600 3.6831 1518760800 3.6942 1518768000 3.6961 1518775200 3.6806 1518782400 3.6848 1518789600 3.6833 1518796800 3.6848 1518804000 3.6656 1518811200 3.6666 1518818400 3.6678 1518825600 3.6632 1518832800 3.6623 1518840000 3.6334 1518847200 3.6255 1518854400 3.6625 1518861600 3.6592 1518868800 3.6637 1518876000 3.6612 1518883200 3.6596 1518890400 3.6563 1518897600 3.6582 1518904800 3.6558 1518912000 3.6571 1518919200 3.6544 1518926400 3.6542 1518933600 3.6643 1518940800 3.6649 1518948000 3.6690 1518955200 3.6697 1518962400 3.6689 1518969600 3.6716 1518976800 3.6713 1518984000 3.6888 1518991200 3.6884 1518998400 3.6894 1519005600 3.6848 1519012800 3.6864 1519020000 3.6866 1519027200 3.6851 1519034400 3.6936 1519041600 3.6968 1519048800 3.7025 1519056000 3.7020 1519063200 3.7008 1519070400 3.7023 1519077600 3.7016 1519084800 3.6999 1519092000 3.6971 1519099200 3.6717 1519106400 3.6716 1519113600 3.6996 1519120800 3.7003 1519128000 3.7010 1519135200 3.7003 1519142400 3.7053 1519149600 3.7019 1519156800 3.7019 1519164000 3.7023 1519171200 3.6915 1519178400 3.6906 1519185600 3.6736 1519192800 3.6918 1519200000 3.6942 1519207200 3.6941 1519214400 3.6965 1519221600 3.6928 1519228800 3.6956 1519236000 3.6987 1519243200 3.6877 1519250400 3.6958 1519257600 3.6961 1519264800 3.7005 1519272000 3.7019 1519279200 3.6756 1519286400 3.6656 1519293600 3.6766 1519300800 3.6819 1519308000 3.6894 1519315200 3.6896 1519322400 3.6954 1519329600 3.6939 1519336800 3.6915 1519344000 3.6891 1519351200 3.6875 1519358400 3.6860 1519365600 3.6793 1519372800 3.6813 1519380000 3.6866 1519387200 3.6753 1519394400 3.6701 1519401600 3.6395 1519408800 3.6733 1519416000 3.6763 1519423200 3.5102 1519430400 3.7348 1519437600 3.7349 1519444800 3.7325 1519452000 3.7141 1519459200 3.7180 1519466400 3.7146 1519473600 3.7184 1519480800 3.7247 1519488000 3.7260 1519495200 3.7231 1519502400 3.7263 1519509600 3.7236 1519516800 3.7200 1519524000 3.7390 1519531200 3.7374 1519538400 3.7345 1519545600 3.7382 1519552800 3.7364 1519560000 3.7425 1519567200 3.7482 1519574400 3.7491 1519581600 3.7393 1519588800 3.7445 1519596000 3.7375 1519603200 3.7395 1519610400 3.7403 1519617600 3.7374 1519624800 3.7375 1519632000 3.7396 1519639200 3.7367 1519646400 3.7391 1519653600 3.7395 1519660800 3.7422 1519668000 3.7199 1519675200 3.7396 1519682400 3.7381 1519689600 3.7404 1519696800 3.7136 1519704000 3.7150 1519711200 3.7178 1519718400 3.7142 1519725600 3.7156 1519732800 3.7153 1519740000 3.7180 1519747200 3.7177 1519754400 3.7148 1519761600 3.7128 1519768800 3.7171 1519776000 3.7176 1519783200 3.7149 1519790400 3.7141 1519797600 3.6951 1519804800 3.6959 1519812000 3.7024 1519819200 3.7033 1519826400 3.7054 1519833600 3.7049 1519840800 3.6953 1519848000 3.7088 1519855200 3.7022 1519869600 3.7091 1519862400 3.6900 1519876800 3.7049 1519884000 3.7039 1519891200 3.7054 1519898400 3.7033 1519905600 3.7103 1519912800 3.7039 1519920000 3.7008 1519927200 3.6841 1519934400 3.6936 1519941600 3.6984 1519948800 3.6939 1519956000 3.6977 1519963200 3.6963 1519970400 3.6935 1519977600 3.7005 1519984800 3.7007 1519992000 3.7035 1519999200 3.6974 1520006400 3.6665 1520013600 3.6514 1520020800 3.6509 1520028000 3.6616 1520035200 3.6677 1520042400 3.6613 1520049600 3.6506 1520056800 3.6509 1520064000 3.6473 1520071200 3.6461 1520078400 3.6137 1520085600 3.6579 1520092800 3.6621 1520100000 3.6597 1520107200 3.6607 1520114400 3.6560 1520121600 3.6604 1520128800 3.6595 1520136000 3.6623 1520143200 3.6627 1520150400 3.6599 1520157600 3.6586 1520164800 3.6606 1520172000 3.6632 1520179200 3.6594 1520186400 3.6601 1520193600 3.6598 1520200800 3.6586 1520208000 3.6552 1520215200 3.6541 1520222400 3.6555 1520229600 3.6618 1520236800 3.6603 1520244000 3.6615 1520251200 3.6646 1520258400 3.6668 1520265600 3.6926 1520272800 3.6887 1520280000 3.6898 1520287200 3.6883 1520294400 3.6868 1520301600 3.6833 1520308800 3.6788 1520316000 3.6816 1520323200 3.6773 1520330400 3.6728 1520337600 3.6715 1520344800 3.6580 1520352000 3.6638 1520359200 3.6704 1520366400 3.6751 1520373600 3.6699 1520380800 3.6733 1520388000 3.6678 1520395200 3.6700 1520402400 3.6699 1520409600 3.6735 1520416800 3.6750 1520424000 3.6753 1520431200 3.6845 1520438400 3.6732 1520445600 3.6705 1520452800 3.6764 1520460000 3.6901 1520467200 3.6897 1520474400 3.7185 1520481600 3.6860 1520488800 3.6772 1520496000 3.6834 1520503200 3.6838 1520510400 3.6880 1520517600 3.6854 1520524800 3.6921 1520532000 3.6949 1520539200 3.6934 1520546400 3.6926 1520553600 3.6955 1520560800 3.6904 1520568000 3.6928 1520575200 3.6922 1520582400 3.6957 1520589600 3.6891 1520596800 3.6908 1520604000 3.6923 1520611200 3.6992 1520618400 3.6944 1520625600 3.6871 1520632800 3.6995 1520640000 3.6982 1520647200 3.6966 1520654400 3.7033 1520661600 3.6977 1520668800 3.6990 1520676000 3.6955 1520683200 3.6793 1520690400 3.6900 1520697600 3.6923 1520704800 3.6748 1520712000 3.6972 1520719200 3.7009 1520726400 3.7039 1520733600 3.7083 1520740800 3.7102 1520748000 3.7088 1520755200 3.7106 1520762400 3.7065 1520769600 3.7109 1520776800 3.7101 1520784000 3.7022 1520791200 3.7089 1520798400 3.7088 1520805600 3.7014 1520812800 3.7042 1520820000 3.6926 1520827200 3.6918 1520834400 3.6951 1520841600 3.6950 1520848800 3.6970 1520856000 3.6991 1520863200 3.6979 1520870400 3.6980 1520877600 3.6989 1520884800 3.7008 1520892000 3.7060 1520899200 3.7027 1520906400 3.6990 1520913600 3.7075 1520920800 3.6982 1520928000 3.7062 1520935200 3.7051 1520942400 3.7078 1520949600 3.7043 1520956800 3.7084 1520964000 3.7044 1520971200 3.7073 1520978400 3.6990 1520985600 3.7038 1520992800 3.7049 1521000000 3.6949 1521007200 3.6866 1521014400 3.7063 1521021600 3.7003 1521028800 3.7041 1521036000 3.7062 1521043200 3.7086 1521050400 3.7071 1521057600 3.6927 1521064800 3.6999 1521072000 3.7095 1521079200 3.7019 1521086400 3.6867 1521093600 3.6771 1521100800 3.6811 1521108000 3.6825 1521115200 3.6898 1521122400 3.6768 1521129600 3.6773 1521136800 3.6706 1521144000 3.6881 1521151200 3.6849 1521158400 3.6889 1521165600 3.6852 1521172800 3.6884 1521180000 3.6904 1521187200 3.6921 1521194400 3.6868 1521201600 3.6858 1521208800 3.6782 1521216000 3.6602 1521223200 3.6774 1521230400 3.6909 1521237600 3.6894 1521244800 3.7009 1521252000 3.6983 1521259200 3.7008 1521266400 3.6969 1521273600 3.7006 1521280800 3.7003 1521288000 3.6998 1521295200 3.6843 1521302400 3.6823 1521309600 3.6939 1521316800 3.6994 1521324000 3.6970 1521331200 3.6994 1521338400 3.6695 1521345600 3.6983 1521352800 3.6986 1521360000 3.6881 1521367200 3.6922 1521374400 3.6971 1521381600 3.6944 1521388800 3.7015 1521396000 3.6833 1521403200 3.6998 1521410400 3.6990 1521417600 3.7039 1521424800 3.7010 1521432000 3.6858 1521439200 3.6953 1521446400 3.7019 1521453600 3.6991 1521460800 3.6987 1521468000 3.6992 1521475200 3.7010 1521482400 3.7013 1521489600 3.7349 1521496800 3.7321 1521504000 3.7315 1521511200 3.7322 1521518400 3.7319 1521525600 3.7280 1521532800 3.7403 1521540000 3.7362 1521547200 3.7370 1521554400 3.7379 1521561600 3.7407 1521568800 3.7402 1521576000 3.7416 1521583200 3.7398 1521590400 3.7446 1521597600 3.7387 1521604800 3.7374 1521612000 3.7220 1521619200 3.7378 1521626400 3.7377 1521633600 3.7385 1521640800 3.7356 1521648000 3.7349 1521655200 3.7311 1521662400 3.7332 1521669600 3.7255 1521676800 3.7354 1521684000 3.7395 1521691200 3.7295 1521698400 3.7180 1521705600 3.7314 1521712800 3.7288 1521720000 3.7291 1521727200 3.7338 1521734400 3.7339 1521741600 3.7277 1521748800 3.7276 1521756000 3.7300 1521763200 3.7339 1521770400 3.7303 1521777600 3.7258 1521784800 3.7272 1521792000 3.7240 1521799200 3.7279 1521806400 3.7325 1521813600 3.7259 1521820800 3.7307 1521828000 3.7231 1521835200 3.7268 1521842400 3.7263 1521849600 3.7219 1521856800 3.7223 1521864000 3.6914 1521871200 3.6880 1521878400 3.6894 1521885600 3.6809 1521892800 3.6969 1521900000 3.6984 1521907200 3.6973 1521914400 3.6939 1521921600 3.6969 1521928800 3.6929 1521936000 3.6953 1521943200 3.7276 1521950400 3.7303 1521957600 3.7239 1521964800 3.7333 1521972000 3.7228 1521979200 3.7262 1521986400 3.7247 1521993600 3.7216 1522000800 3.6909 1522008000 3.7326 1522015200 3.7026 1522022400 3.7044 1522029600 3.6989 1522036800 3.6961 1522044000 3.7023 1522051200 3.7026 1522058400 3.7019 1522065600 3.6886 1522072800 3.6876 1522080000 3.6957 1522087200 3.6887 1522094400 3.7076 1522101600 3.7039 1522108800 3.7060 1522116000 3.7085 1522123200 3.7033 1522130400 3.7027 1522137600 3.7124 1522144800 3.7066 1522152000 3.6937 1522159200 3.7095 1522166400 3.7441 1522173600 3.7381 1522180800 3.7070 1522188000 3.7027 1522195200 3.7053 1522202400 3.7038 1522209600 3.7098 1522216800 3.7092 1522224000 3.7101 1522231200 3.7094 1522238400 3.7109 1522245600 3.7089 1522252800 3.7076 1522260000 3.6804 1522267200 3.6815 1522274400 3.7137 1522281600 3.7098 1522288800 3.7069 1522296000 3.7128 1522303200 3.7141 1522310400 3.7154 1522317600 3.7077 1522332000 3.7069 1522339200 3.7126 1522346400 3.7100 1522353600 3.7082 1522360800 3.7070 1522368000 3.7113 1522375200 3.7393 1522382400 3.6734 1522389600 3.7067 1522396800 3.7126 1522404000 3.7119 1522411200 3.7139 1522418400 3.7097 1522425600 3.6801 1522432800 3.6831 1522440000 3.7154 1522447200 3.6826 1522454400 3.7136 1522461600 3.7142 1522468800 3.7153 1522476000 3.7152 1522483200 3.7151 1522490400 3.7115 1522497600 3.7133 1522504800 3.7104 1522512000 3.7169 1522519200 3.7130 1522526400 3.7122 1522533600 3.7102 1522548000 3.7147 1522540800 3.7147 1522555200 3.7122 1522562400 3.7110 1522569600 3.7116 1522576800 3.7118 1522584000 3.7124 1522591200 3.7157 1522598400 3.7179 1522605600 3.7175 1522612800 3.7188 1522620000 3.7155 1522627200 3.7138 1522634400 3.7157 1522641600 3.7167 1522648800 3.7194 1522656000 3.7194 1522663200 3.7150 1522670400 3.7247 1522677600 3.7240 1522684800 3.7281 1522692000 3.7257 1522699200 3.7288 1522706400 3.7257 1522713600 3.7413 1522720800 3.7375 1522728000 3.7379 1522735200 3.7384 1522742400 3.7032 1522749600 3.7330 1522756800 3.7073 1522764000 3.7364 1522771200 3.7393 1522778400 3.7367 1522785600 3.7364 1522792800 3.7344 1522800000 3.7336 1522807200 3.7341 1522814400 3.7351 1522821600 3.6759 1522828800 3.7013 1522836000 3.7323 1522843200 3.7349 1522850400 3.7266 1522857600 3.7289 1522864800 3.7257 1522872000 3.7245 1522879200 3.7241 1522886400 3.7355 1522893600 3.7285 1522900800 3.7245 1522908000 3.7288 1522915200 3.7013 1522922400 3.7282 1522929600 3.7360 1522936800 3.7252 1522944000 3.7262 1522951200 3.7436 1522958400 3.7427 1522965600 3.7426 1522972800 3.7417 1522980000 3.7426 1522987200 3.7420 1522994400 3.7395 1523001600 3.7429 1523008800 3.7442 1523016000 3.7331 1523023200 3.7411 1523030400 3.7479 1523037600 3.7478 1523044800 3.7467 1523052000 3.7448 1523059200 3.7460 1523066400 3.7388 1523073600 3.7416 1523080800 3.7414 1523088000 3.7225 1523095200 3.7219 1523102400 3.7243 1523109600 3.7233 1523116800 3.7252 1523124000 3.7363 1523131200 3.7189 1523138400 3.7325 1523145600 3.7176 1523152800 3.7202 1523160000 3.7176 1523167200 3.7167 1523174400 3.7179 1523181600 3.7167 1523188800 3.7195 1523196000 3.7184 1523203200 3.7205 1523210400 3.7200 1523217600 3.7057 1523224800 3.7034 1523232000 3.7204 1523239200 3.7190 1523246400 3.7219 1523253600 3.7200 1523260800 3.7247 1523268000 3.7201 1523275200 3.7254 1523282400 3.7199 1523289600 3.7246 1523296800 3.7254 1523304000 3.7378 1523311200 3.7474 1523318400 3.7413 1523325600 3.7434 1523332800 3.7273 1523340000 3.7298 1523347200 3.7276 1523354400 3.7453 1523361600 3.7294 1523368800 3.7442 1523376000 3.7267 1523383200 3.7354 1523390400 3.7519 1523397600 3.7490 1523404800 3.7500 1523412000 3.7500 1523419200 3.7520 1523426400 3.7519 1523433600 3.7516 1523440800 3.7504 1523448000 3.7531 1523455200 3.7486 1523462400 3.7440 1523469600 3.7410 1523476800 3.7429 1523484000 3.7434 1523491200 3.7437 1523498400 3.7209 1523505600 3.7210 1523512800 3.7187 1523520000 3.7321 1523527200 3.7131 1523534400 3.7178 1523541600 3.7490 1523548800 3.7493 1523556000 3.7411 1523563200 3.7415 1523570400 3.7461 1523577600 3.7163 1523584800 3.7191 1523592000 3.7215 1523599200 3.7171 1523606400 3.7220 1523613600 3.7184 1523620800 3.7468 1523628000 3.7468 1523635200 3.9218 1523642400 3.9244 1523649600 3.9251 1523656800 3.9078 1523664000 3.9108 1523671200 3.9263 1523678400 3.9279 1523685600 3.9248 1523692800 3.9300 1523700000 3.9284 1523707200 3.9304 1523714400 3.9259 1523721600 3.9250 1523728800 3.9204 1523736000 3.9207 1523743200 3.9107 1523750400 3.9312 1523757600 3.9290 1523764800 3.9290 1523772000 3.9217 1523779200 3.9260 1523786400 3.9275 1523793600 3.9286 1523800800 3.9280 1523808000 3.9314 1523815200 3.9303 1523822400 3.9273 1523829600 3.9179 1523836800 3.9192 1523844000 3.9276 1523851200 3.9279 1523858400 3.9265 1523865600 3.9276 1523872800 3.9261 1523880000 3.9311 1523887200 3.9320 1523894400 3.9322 1523908800 3.9171 1523916000 3.9125 1523923200 3.9260 1523930400 3.9485 1523937600 3.9514 1523944800 3.9199 1523952000 3.9209 1523959200 3.9112 1523966400 3.9237 1523973600 3.9200 1523980800 3.9227 1523988000 3.9160 1523995200 3.9240 1524002400 3.9542 1524009600 3.9534 1524016800 3.9513 1524024000 3.9509 1524031200 3.9512 1524038400 3.9515 1524045600 3.9501 1524052800 3.9513 1524060000 3.9476 1524067200 3.9472 1524074400 3.9463 1524081600 3.9472 1524088800 3.9459 1524096000 3.9334 1524103200 3.9319 1524110400 3.9358 1524117600 3.9478 1524124800 3.9484 1524132000 3.9484 1524139200 3.9452 1524146400 3.9461 1524153600 3.9572 1524160800 3.9180 1524168000 3.9173 1524175200 3.9195 1524182400 3.9347 1524189600 3.9271 1524196800 3.9353 1524204000 3.9195 1524211200 3.9354 1524218400 3.9690 1524225600 3.9659 1524232800 3.9657 1524240000 3.9392 1524247200 3.9503 1524254400 3.9493 1524261600 3.9483 1524268800 3.9494 1524276000 3.9455 1524283200 3.9483 1524290400 3.9473 1524297600 3.9422 1524304800 3.9491 1524312000 3.9434 1524319200 3.9408 1524326400 3.9430 1524333600 3.9404 1524340800 3.9303 1524348000 3.9268 1524355200 3.9299 1524362400 3.9316 1524369600 3.9430 1524376800 3.9418 1524384000 3.9416 1524391200 3.9370 1524398400 3.9370 1524405600 3.9353 1524412800 3.8843 1524420000 3.8834 1524427200 3.8858 1524434400 3.8823 1524441600 3.9153 1524448800 3.9197 1524456000 3.8993 1524463200 3.8985 1524470400 3.8995 1524477600 3.8991 1524484800 3.8981 1524492000 3.9034 1524499200 3.9023 1524506400 3.9020 1524513600 3.9348 1524520800 3.9207 1524528000 3.9317 1524535200 3.9293 1524542400 3.9317 1524549600 3.9251 1524556800 3.9284 1524564000 3.8975 1524571200 3.9091 1524578400 3.9075 1524585600 3.9094 1524592800 3.9215 1524600000 3.9252 1524607200 3.9216 1524614400 3.9245 1524621600 3.9237 1524628800 3.9195 1524636000 3.8999 1524643200 3.9260 1524650400 3.9461 1524657600 3.9428 1524664800 3.9145 1524672000 3.9168 1524679200 3.8987 1524686400 3.8984 1524693600 3.9001 1524700800 3.8993 1524708000 3.8948 1524715200 3.8957 1524722400 3.8954 1524729600 3.8942 1524736800 3.9084 1524744000 3.8974 1524751200 3.8967 1524758400 3.8960 1524765600 3.8971 1524772800 3.8923 1524780000 3.8976 1524787200 3.8995 1524794400 3.8982 1524801600 3.8985 1524808800 3.9161 1524816000 3.9194 1524823200 3.9220 1524830400 3.9202 1524837600 3.9185 1524844800 3.9219 1524852000 3.9228 1524859200 3.9254 1524866400 3.9069 1524873600 3.8820 1524880800 3.9109 1524888000 3.9121 1524895200 3.9095 1524902400 3.9128 1524909600 3.9092 1524916800 3.9119 1524924000 3.9094 1524931200 3.9094 1524938400 3.9071 1524945600 3.9104 1524952800 3.8892 1524960000 3.9104 1524967200 3.9090 1524974400 3.8802 1524981600 3.8801 1524988800 3.9132 1524996000 3.9109 1525003200 3.9107 1525010400 3.9090 1525017600 3.9096 1525024800 3.9094 1525032000 3.9112 1525039200 3.9098 1525046400 3.9081 1525053600 3.9064 1525060800 3.9018 1525068000 3.9013 1525075200 3.9058 1525082400 3.9051 1525089600 3.9102 1525096800 3.9046 1525104000 3.8874 1525111200 3.8819 1525118400 3.8846 1525125600 3.8839 1525140000 3.8847 1525132800 3.8813 1525147200 3.8905 1525154400 3.8883 1525161600 3.8840 1525168800 3.8853 1525176000 3.8850 1525183200 3.8837 1525190400 3.8826 1525197600 3.8882 1525204800 3.8888 1525212000 3.8853 1525219200 3.8856 1525226400 3.8862 1525233600 3.8873 1525240800 3.8901 1525248000 3.8899 1525255200 3.8882 1525262400 3.8850 1525269600 3.8840 1525276800 3.8820 1525284000 3.8815 1525291200 3.8809 1525298400 3.8767 1525305600 3.9004 1525312800 3.8793 1525320000 3.8727 1525327200 3.8828 1525334400 3.8776 1525341600 3.8777 1525348800 3.8810 1525356000 3.8760 1525363200 3.8763 1525370400 3.8732 1525377600 3.8703 1525384800 3.8755 1525392000 3.8758 1525399200 3.8758 1525406400 3.8767 1525413600 3.8781 1525420800 3.8815 1525428000 3.8749 1525435200 3.8758 1525442400 3.8772 1525449600 3.8803 1525456800 3.8757 1525464000 3.8737 1525471200 3.8746 1525478400 3.8774 1525485600 3.8610 1525492800 3.8646 1525500000 3.8633 1525507200 3.8367 1525514400 3.8395 1525521600 3.8664 1525528800 3.8388 1525536000 3.8355 1525543200 3.8606 1525550400 3.8593 1525557600 3.8577 1525564800 3.8584 1525572000 3.8570 1525579200 3.8462 1525586400 3.8415 1525593600 3.8456 1525600800 3.8453 1525608000 3.8562 1525615200 3.8542 1525622400 3.8280 1525629600 3.8289 1525636800 3.8321 1525644000 3.8306 1525651200 3.8316 1525658400 3.8314 1525665600 3.8312 1525672800 3.8274 1525680000 3.8244 1525687200 3.8221 1525694400 3.8181 1525701600 3.8173 1525708800 3.8219 1525716000 3.8208 1525723200 3.8163 1525730400 3.7969 1525737600 3.8183 1525744800 3.8145 1525752000 3.8106 1525759200 3.8143 1525766400 3.8182 1525773600 3.8243 1525780800 3.8252 1525788000 3.7943 1525795200 3.8266 1525802400 3.8222 1525809600 3.8247 1525816800 3.8236 1525824000 3.8207 1525831200 3.8185 1525838400 3.8233 1525845600 3.8182 1525852800 3.8247 1525860000 3.8151 1525867200 3.8222 1525874400 3.8160 1525881600 3.8578 1525888800 3.8536 1525896000 3.8572 1525903200 3.8569 1525910400 3.8624 1525917600 3.8602 1525924800 3.8614 1525932000 3.8572 1525939200 3.8323 1525946400 3.8560 1525953600 3.8589 1525960800 3.8597 1525968000 3.8616 1525975200 3.8613 1525982400 3.8633 1525989600 3.8558 1525996800 3.8566 1526004000 3.8537 1526011200 3.8539 1526018400 3.8527 1526025600 3.8537 1526032800 3.8531 1526040000 3.8502 1526047200 3.8538 1526054400 3.8563 1526061600 3.8499 1526068800 3.8502 1526076000 3.8723 1526083200 3.8742 1526090400 3.8769 1526097600 3.8755 1526104800 3.8735 1526112000 3.8750 1526119200 3.8752 1526126400 3.8740 1526133600 3.8717 1526140800 3.8719 1526148000 3.8701 1526155200 3.8717 1526162400 3.8736 1526169600 3.8746 1526176800 3.8747 1526184000 3.8746 1526191200 3.8709 1526198400 3.8711 1526205600 3.8708 1526212800 3.8658 1526220000 3.8591 1526227200 3.8649 1526234400 3.8650 1526241600 3.8664 1526248800 3.8607 1526256000 3.8696 1526263200 3.8710 1526270400 3.8667 1526277600 3.8721 1526284800 3.8440 1526292000 3.8740 1526299200 3.8671 1526306400 3.8744 1526313600 3.8931 1526320800 3.9052 1526328000 3.9086 1526335200 3.9067 1526342400 3.9103 1526349600 3.9083 1526356800 3.9124 1526364000 3.9000 1526371200 3.8952 1526378400 3.8928 1526385600 3.8940 1526392800 3.8870 1526400000 3.8901 1526407200 3.8959 1526414400 3.8973 1526421600 3.8959 1526428800 3.8960 1526436000 3.8967 1526443200 3.8956 1526450400 3.8893 1526457600 3.9035 1526464800 3.9012 1526472000 3.9282 1526479200 3.9241 1526486400 3.9005 1526493600 3.8987 1526500800 3.8989 1526508000 3.8980 1526515200 3.9269 1526522400 3.9240 1526529600 3.9252 1526536800 3.9232 1526544000 3.9366 1526551200 3.9381 1526558400 3.9359 1526565600 3.9231 1526572800 3.9236 1526580000 3.9225 1526587200 3.9423 1526594400 3.9392 1526601600 3.9432 1526608800 3.9312 1526616000 3.9385 1526623200 3.9449 1526630400 3.9457 1526637600 3.9443 1526644800 3.9417 1526652000 3.9648 1526659200 3.9449 1526666400 3.9450 1526673600 3.9474 1526680800 3.9438 1526688000 3.9483 1526695200 3.9456 1526702400 3.9505 1526709600 3.9511 1526716800 3.9583 1526724000 3.9537 1526731200 3.9551 1526738400 3.9541 1526745600 3.9317 1526752800 3.9266 1526760000 3.9559 1526767200 3.9590 1526774400 3.9316 1526781600 3.9305 1526925600 3.9580 1526932800 3.9587 1526940000 3.9577 1526947200 3.9657 1526954400 3.9595 1526961600 3.9640 1526968800 3.9639 1526976000 3.9634 1526983200 3.9556 1526990400 3.9563 1526997600 3.9550 1527004800 3.9567 1527012000 3.9657 1527019200 3.9749 1527026400 3.9838 1527033600 3.9857 1527040800 3.9796 1527048000 3.9786 1527055200 3.9769 1527062400 3.9854 1527069600 3.9786 1527076800 3.9779 1527084000 3.9650 1527091200 3.9591 1527098400 3.9598 1527105600 3.9507 1527112800 3.9586 1527120000 3.9626 1527127200 3.9597 1527134400 3.9597 1527141600 3.9558 1527148800 3.9664 1527156000 3.9557 1527163200 3.9668 1527170400 3.9591 1527177600 3.9578 1527184800 3.9601 1527192000 3.9478 1527199200 3.9442 1527206400 3.9546 1527213600 3.9538 1527220800 3.9524 1527228000 3.9453 1527235200 3.9531 1527242400 3.9533 1527249600 3.9540 1527256800 3.9676 1527264000 3.9701 1527271200 3.9687 1527278400 3.9554 1527285600 3.9437 1527292800 3.9476 1527300000 3.9465 1527307200 3.9481 1527314400 3.9464 1527321600 3.9499 1527328800 3.9475 1527336000 3.9447 1527343200 3.9142 1527350400 3.9489 1527357600 3.9472 1527364800 3.9523 1527372000 3.9444 1527379200 3.9495 1527386400 3.9490 1527393600 3.9488 1527400800 3.9585 1527408000 3.9779 1527415200 3.9736 1527422400 3.9762 1527429600 3.9785 1527436800 3.9786 1527444000 3.9752 1527451200 3.9765 1527458400 3.9754 1527465600 3.9769 1527472800 3.9741 1527480000 3.9733 1527487200 3.9665 1527494400 3.9727 1527501600 3.9695 1527508800 3.9726 1527516000 3.9685 1527523200 3.9678 1527530400 3.9658 1527537600 3.9709 1527544800 3.9656 1527552000 3.9687 1527559200 3.9647 1527566400 3.9611 1527573600 3.9601 1527580800 3.9634 1527588000 3.9591 1527595200 3.9600 1527602400 3.9588 1527609600 3.9611 1527616800 3.9586 1527624000 3.9656 1527631200 3.9590 1527638400 3.9700 1527645600 3.9625 1527652800 3.9594 1527660000 3.9242 1527667200 3.9173 1527674400 3.9144 1527681600 3.9093 1527688800 3.9143 1527696000 3.9173 1527703200 3.9178 1527710400 3.9395 1527717600 3.9515 1527724800 3.9333 1527732000 3.9001 1527739200 3.9309 1527746400 3.9084 1527753600 3.9528 1527760800 3.9593 1527768000 3.9563 1527775200 3.9840 1527782400 3.9558 1527789600 3.9350 1527796800 3.9370 1527804000 3.9567 1527818400 3.9544 1527811200 3.9584 1527825600 3.9545 1527832800 3.9554 1527840000 3.9528 1527847200 3.9519 1527854400 3.9511 1527861600 3.9460 1527868800 3.9171 1527876000 3.9117 1527883200 3.9430 1527890400 3.9581 1527897600 3.9577 1527904800 3.9573 1527912000 3.9527 1527919200 3.9560 1527926400 3.9566 1527933600 3.9467 1527940800 3.9485 1527948000 3.9472 1527955200 3.9507 1527962400 3.9460 1527969600 3.9499 1527976800 3.9519 1527984000 3.9552 1527991200 3.9528 1527998400 3.9540 1528005600 3.9507 1528012800 3.9566 1528020000 3.9466 1528027200 3.9491 1528034400 3.9475 1528041600 3.9353 1528048800 3.9395 1528056000 3.9391 1528063200 3.9402 1528070400 3.9430 1528077600 3.9784 1528084800 3.9848 1528092000 3.9838 1528099200 3.9808 1528106400 3.9789 1528113600 3.9809 1528120800 3.9788 1528128000 3.9796 1528135200 3.9807 1528142400 3.9850 1528149600 3.9835 1528156800 3.9841 1528164000 3.9781 1528171200 3.9794 1528178400 3.9643 1528185600 3.9804 1528192800 3.9762 1528200000 3.9763 1528207200 3.9777 1528214400 3.9761 1528221600 3.9777 1528228800 3.9800 1528236000 3.9799 1528243200 3.9813 1528250400 3.9818 1528257600 3.9753 1528264800 3.9851 1528272000 3.9795 1528279200 3.9726 1528286400 3.9777 1528293600 3.9737 1528300800 3.9614 1528308000 3.9714 1528315200 3.9736 1528322400 3.9709 1528329600 3.9759 1528336800 3.9713 1528344000 3.9716 1528351200 3.9659 1528358400 3.9736 1528365600 3.9713 1528372800 3.9749 1528380000 3.9680 1528387200 3.9658 1528394400 3.9670 1528401600 3.9677 1528408800 3.9650 1528416000 3.9708 1528423200 3.9602 1528430400 3.9598 1528437600 3.9531 1528444800 3.9608 1528452000 3.9632 1528459200 3.9368 1528466400 3.9657 1528473600 3.9691 1528480800 3.9707 1528488000 3.9482 1528495200 3.9713 1528502400 3.9400 1528509600 3.9385 1528516800 3.9421 1528524000 3.9408 1528531200 3.9415 1528538400 3.9403 1528545600 3.9433 1528552800 3.9412 1528560000 3.9434 1528567200 3.9247 1528574400 3.9406 1528581600 3.9374 1528588800 3.9314 1528596000 3.9309 1528603200 3.9387 1528610400 3.9636 1528617600 3.9684 1528624800 3.9678 1528632000 3.9699 1528639200 3.9680 1528646400 3.9687 1528653600 3.9678 1528660800 3.9681 1528668000 3.9627 1528675200 3.9637 1528682400 3.9648 1528689600 3.9677 1528696800 3.9657 1528704000 3.9667 1528711200 3.9648 1528718400 3.9672 1528725600 3.9637 1528732800 3.9643 1528740000 3.9589 1528747200 3.9299 1528754400 3.9283 1528761600 3.9288 1528768800 3.9275 1528776000 3.9147 1528783200 3.9156 1528790400 3.9156 1528797600 3.9157 1528804800 3.9137 1528812000 3.9086 1528819200 3.9142 1528826400 3.9096 1528833600 3.8884 1528840800 3.8860 1528848000 3.9013 1528855200 3.8999 1528862400 3.9014 1528869600 3.9018 1528876800 3.9035 1528884000 3.9272 1528891200 3.9288 1528898400 3.9332 1528905600 3.9292 1528912800 3.9276 1528920000 3.9278 1528927200 3.9323 1528934400 3.9313 1528941600 3.8952 1528948800 3.8704 1528956000 3.8754 1528963200 3.8767 1528970400 3.9077 1528977600 3.9095 1528984800 3.9064 1528992000 3.9142 1528999200 3.9150 1529006400 3.9139 1529013600 3.9071 1529020800 3.9151 1529028000 3.9156 1529035200 3.9198 1529042400 3.9163 1529049600 3.9181 1529056800 3.9145 1529064000 3.9166 1529071200 3.9059 1529078400 3.9184 1529085600 3.8988 1529092800 3.9167 1529100000 3.9078 1529107200 3.9103 1529114400 3.9169 1529121600 3.8944 1529128800 3.9151 1529136000 3.9107 1529143200 3.9157 1529150400 3.9204 1529157600 3.9183 1529164800 3.9171 1529172000 3.8935 1529179200 3.8946 1529186400 3.8954 1529193600 3.8962 1529200800 3.8938 1529208000 3.9151 1529215200 3.9167 1529222400 3.9451 1529229600 3.9480 1529236800 3.9498 1529244000 3.9408 1529251200 3.9436 1529258400 3.9418 1529265600 3.9427 1529272800 3.9408 1529280000 3.9407 1529287200 3.9355 1529294400 3.9410 1529301600 3.9410 1529308800 3.9457 1529316000 3.9398 1529366400 3.9447 1529373600 3.9430 1529380800 3.9451 1529388000 3.9447 1529395200 3.9430 1529402400 3.9405 1529409600 3.9440 1529416800 3.9424 1529424000 3.9407 1529431200 3.9384 1529438400 3.9420 1529445600 3.9399 1529452800 3.9435 1529460000 3.9565 1529467200 3.9542 1529474400 3.9527 1529481600 3.9538 1529488800 3.9493 1529496000 3.9349 1529503200 3.9491 1529510400 3.9437 1529517600 3.9516 1529524800 3.9510 1529532000 3.9443 1529539200 3.9470 1529546400 3.9258 1529553600 3.9254 1529560800 3.9530 1529568000 3.9577 1529575200 3.9563 1529582400 3.9561 1529589600 3.9516 1529596800 3.9533 1529604000 3.9538 1529611200 3.9538 1529618400 3.9559 1529625600 3.9574 1529632800 3.9562 1529640000 3.9475 1529647200 3.9446 1529654400 3.9459 1529661600 3.9479 1529668800 3.9497 1529676000 3.9381 1529683200 3.9505 1529690400 3.9517 1529697600 3.9394 1529704800 3.9563 1529712000 3.9403 1529719200 3.9393 1529726400 3.9397 1529733600 3.9405 1529740800 3.9414 1529748000 3.9344 1529755200 3.9384 1529762400 3.9410 1529769600 3.9426 1529776800 3.9443 1529784000 3.9446 1529791200 3.9432 1529798400 3.9438 1529805600 3.9438 1529812800 3.9423 1529820000 3.9423 1529827200 3.9700 1529834400 3.9745 1529841600 3.9720 1529848800 3.9727 1529856000 3.9733 1529863200 3.9681 1529870400 3.9683 1529877600 3.9676 1529884800 3.9698 1529892000 3.9649 1529899200 3.9645 1529906400 3.9649 1529913600 3.9682 1529920800 3.9650 1529928000 3.9670 1529935200 3.9645 1529942400 3.9639 1529949600 3.9593 1529956800 3.9649 1529964000 3.9501 1529971200 3.9586 1529978400 3.9681 1529985600 3.9645 1529992800 3.9680 1530000000 3.9843 1530007200 3.9848 1530014400 3.9838 1530021600 3.9899 1530028800 3.9831 1530036000 3.9807 1530043200 3.9801 1530050400 3.9943 1530057600 4.0030 1530064800 3.9919 1530072000 3.9790 1530079200 3.9922 1530086400 3.9961 1530093600 3.9993 1530100800 3.9987 1530108000 3.9972 1530115200 3.9992 1530122400 4.0000 1530129600 4.0045 1530136800 4.0058 1530144000 4.0076 1530151200 4.0035 1530158400 4.0026 1530165600 4.0049 1530172800 4.0068 1530180000 4.0079 1530187200 4.0109 1530194400 3.9928 1530201600 3.9958 1530208800 3.9415 1530216000 3.9585 1530223200 3.9305 1530230400 3.9287 1530237600 3.9306 1530244800 3.9608 1530252000 3.9664 1530259200 3.9680 1530266400 3.9491 1530273600 3.9362 1530280800 3.9374 1530288000 3.9385 1530295200 3.9259 1530302400 3.9058 1530309600 3.9798 1530316800 3.9840 1530324000 3.9798 1530331200 3.9667 1530338400 3.9806 1530345600 3.9838 1530352800 3.9837 1530360000 3.9418 1530367200 3.9205 1530374400 3.9783 1530381600 3.9737 1530388800 3.9426 1530396000 3.9470 1530410400 3.9832 1530403200 3.9828 1530417600 3.9857 1530424800 3.9822 1530432000 3.9939 1530439200 3.9923 1530446400 3.9968 1530453600 3.9553 1530460800 3.9562 1530468000 3.9549 1530475200 3.9563 1530482400 3.9489 1530489600 3.9547 1530496800 3.9956 1530504000 3.9977 1530511200 4.0014 1530518400 4.0043 1530525600 3.9916 1530532800 3.9935 1530540000 3.9965 1530547200 3.9971 1530554400 4.0043 1530561600 4.0097 1530568800 4.0351 1530576000 4.0337 1530583200 4.0374 1530590400 4.0345 1530597600 4.0342 1530604800 4.0366 1530612000 4.0400 1530619200 4.0405 1530626400 4.0265 1530633600 4.0425 1530640800 4.0201 1530648000 4.0328 1530655200 4.0261 1530662400 4.0288 1530669600 4.0368 1530676800 4.0450 1530684000 4.0250 1530691200 4.0319 1530698400 4.0321 1530705600 4.0457 1530712800 4.0433 1530720000 4.0479 1530727200 4.0439 1530734400 4.0415 1530741600 4.0393 1530748800 4.0413 1530756000 4.0399 1530763200 4.0439 1530770400 4.0088 1530777600 4.0144 1530784800 4.0348 1530792000 4.0371 1530799200 4.0349 1530806400 4.0278 1530813600 4.0209 1530864000 4.0555 1530871200 4.0146 1530878400 4.0125 1530885600 4.0588 1530892800 4.0574 1530900000 4.0567 1530907200 4.0594 1530914400 4.0550 1530921600 4.0564 1530928800 4.0542 1530936000 4.0455 1530943200 4.0510 1530950400 4.0124 1530957600 4.0113 1530964800 4.0122 1530972000 4.0126 1530979200 4.0099 1530986400 4.0063 1530993600 4.0114 1531000800 4.0101 1531008000 4.0117 1531015200 4.0107 1531022400 4.0006 1531029600 4.0030 1531036800 4.0022 1531044000 3.9742 1531051200 4.0022 1531058400 4.0042 1531065600 4.0053 1531072800 3.9993 1531080000 4.0004 1531087200 3.9990 1531094400 3.9856 1531101600 3.9862 1531108800 4.0270 1531116000 4.0270 1531123200 4.0384 1531130400 4.0388 1531137600 4.0393 1531144800 4.0149 1531152000 4.0393 1531159200 4.0377 1531166400 4.0475 1531173600 4.0542 1531180800 4.0531 1531188000 4.0537 1531195200 4.0582 1531202400 4.0505 1531209600 4.0452 1531216800 4.0363 1531224000 4.0410 1531231200 4.0616 1531238400 4.0619 1531245600 4.0371 1531252800 4.0374 1531260000 4.0326 1531267200 4.0302 1531274400 3.9374 1531281600 3.9474 1531288800 3.9249 1531296000 3.9161 1531303200 3.9373 1531310400 3.9424 1531317600 3.9402 1531324800 3.9362 1531332000 3.9694 1531339200 3.9798 1531346400 3.9545 1531353600 3.9807 1531360800 3.9782 1531368000 3.9835 1531375200 3.9273 1531382400 3.9857 1531389600 3.9823 1531396800 3.9560 1531404000 3.9570 1531411200 3.9766 1531418400 3.9719 1531425600 3.9430 1531432800 3.9635 1531440000 3.9669 1531447200 3.9670 1531454400 3.9684 1531461600 3.9833 1531468800 3.9830 1531476000 3.9836 1531483200 3.9605 1531490400 3.9200 1531497600 3.9259 1531504800 3.9239 1531512000 3.9244 1531519200 3.9204 1531526400 3.9188 1531533600 3.9200 1531540800 3.9119 1531548000 3.9164 1531555200 3.9127 1531562400 3.9164 1531569600 3.9161 1531576800 3.9128 1531584000 3.8836 1531591200 3.8812 1531598400 3.8873 1531605600 3.9137 1531612800 3.9136 1531620000 3.9067 1531627200 3.9093 1531634400 3.9127 1531641600 3.9146 1531648800 3.9111 1531656000 3.9147 1531663200 3.9154 1531670400 3.9122 1531677600 3.9080 1531684800 3.9087 1531692000 3.9078 1531699200 3.8487 1531706400 3.8733 1531713600 3.9036 1531720800 3.8992 1531728000 3.9015 1531735200 3.9213 1531742400 3.9098 1531749600 3.9266 1531756800 3.9097 1531764000 3.9136 1531771200 3.9100 1531778400 3.9070 1531785600 3.8578 1531792800 3.9002 1531800000 3.9052 1531807200 3.9069 1531814400 3.9069 1531821600 3.9063 1531828800 3.9121 1531836000 3.9085 1531843200 3.9084 1531850400 3.9266 1531857600 3.9082 1531864800 3.9075 1531872000 3.8964 1531879200 3.8985 1531886400 3.8922 1531893600 3.8997 1531900800 3.8992 1531908000 3.8978 1531915200 3.8994 1531922400 3.8975 1531929600 3.8963 1531936800 3.9041 1531944000 3.9294 1531951200 3.9224 1531958400 3.9231 1531965600 3.9235 1531972800 3.9251 1531980000 3.9303 1531987200 3.9298 1531994400 3.9273 1532001600 3.9288 1532008800 3.9260 1532016000 3.9286 1532023200 3.9295 1532030400 3.9319 1532037600 3.9209 1532044800 3.9418 1532052000 3.9410 1532059200 3.9402 1532066400 3.9335 1532073600 3.9371 1532080800 3.9339 1532088000 3.8959 1532095200 3.9013 1532102400 3.9064 1532109600 3.8980 1532116800 3.8960 1532124000 3.8961 1532131200 3.8983 1532138400 3.8974 1532145600 3.8968 1532152800 3.8950 1532160000 3.8955 1532167200 3.8948 1532174400 3.9185 1532181600 3.9168 1532188800 3.9184 1532196000 3.9174 1532203200 3.9178 1532210400 3.9205 1532217600 3.9208 1532224800 3.9195 1532232000 3.9224 1532239200 3.9195 1532246400 3.9240 1532253600 3.9235 1532260800 3.8965 1532268000 3.9172 1532275200 3.9176 1532282400 3.9174 1532289600 3.9094 1532296800 3.9101 1532304000 3.9206 1532311200 3.9048 1532318400 3.9077 1532325600 3.9095 1532332800 3.9064 1532340000 3.9036 1532347200 3.8778 1532354400 3.8729 1532361600 3.8748 1532368800 3.8770 1532376000 3.8703 1532383200 3.8709 1532390400 3.8772 1532397600 3.8669 1532404800 3.8658 1532412000 3.8728 1532419200 3.8766 1532426400 3.8685 1532433600 3.8810 1532440800 3.8789 1532448000 3.8787 1532455200 3.8730 1532462400 3.8729 1532469600 3.8746 1532476800 3.8809 1532484000 3.8766 1532491200 3.8764 1532498400 3.8795 1532505600 3.8765 1532512800 3.8770 1532520000 3.8809 1532527200 3.8800 1532534400 3.8789 1532541600 3.8764 1532548800 3.8815 1532556000 3.8847 1532563200 3.8855 1532570400 3.8838 1532577600 3.8870 1532584800 3.8805 1532592000 3.8802 1532599200 3.8780 1532606400 3.8752 1532613600 3.8749 1532620800 3.8715 1532628000 3.8701 1532635200 3.8715 1532642400 3.8782 1532649600 3.8663 1532656800 3.8657 1532664000 3.8639 1532671200 3.8654 1532678400 3.8649 1532685600 3.8708 1532692800 3.8947 1532700000 3.8712 1532707200 3.8759 1532714400 3.8743 1532721600 3.8821 1532728800 3.8797 1532736000 3.8871 1532743200 3.8881 1532750400 3.8863 1532757600 3.8877 1532764800 3.8873 1532772000 3.8893 1532779200 3.8911 1532786400 3.8891 1532793600 3.8729 1532800800 3.8740 1532808000 3.8734 1532815200 3.8706 1532822400 3.8733 1532829600 3.8737 1532836800 3.8728 1532844000 3.8687 1532851200 3.8703 1532858400 3.8441 1532865600 3.8694 1532872800 3.8676 1532880000 3.8711 1532887200 3.8749 1532894400 3.8783 1532901600 3.8714 1532908800 3.8737 1532916000 3.8707 1532923200 3.8692 1532930400 3.8722 1532937600 3.8735 1532944800 3.8696 1532952000 3.8692 1532959200 3.8660 1532966400 3.8657 1532973600 3.8910 1532980800 3.9184 1532988000 3.9186 1532995200 3.9203 1533002400 3.9142 1533009600 3.9059 1533016800 3.9212 1533024000 3.9214 1533031200 3.9304 1533038400 3.9260 1533045600 3.9248 1533052800 3.9231 1533060000 3.9269 1533067200 3.9301 1533074400 3.9291 1533088800 3.9296 1533081600 3.9300 1533096000 3.9331 1533103200 3.9312 1533110400 3.9284 1533117600 3.9280 1533124800 3.9531 1533132000 3.9764 1533139200 3.9795 1533146400 3.9767 1533153600 3.9767 1533160800 3.9748 1533168000 3.9806 1533175200 3.9799 1533182400 3.9800 1533189600 3.9818 1533196800 3.9872 1533204000 3.9827 1533211200 3.9801 1533218400 3.9856 1533225600 3.9880 1533232800 3.9837 1533240000 3.9852 1533247200 3.9845 1533254400 3.9801 1533261600 3.9803 1533268800 3.9806 1533276000 3.9773 1533283200 3.9806 1533290400 3.9652 1533297600 3.9708 1533304800 3.9779 1533312000 3.9783 1533319200 3.9423 1533326400 3.9436 1533333600 3.9536 1533340800 3.9516 1533348000 3.9515 1533355200 3.9487 1533362400 3.9523 1533369600 3.9537 1533376800 3.9511 1533384000 3.9556 1533391200 3.9558 1533398400 3.9516 1533405600 3.9500 1533412800 3.9501 1533420000 3.9537 1533427200 3.9524 1533434400 3.9528 1533441600 3.9491 1533448800 3.9484 1533456000 3.9506 1533463200 3.9515 1533470400 3.9531 1533477600 3.9529 1533484800 3.9540 1533492000 3.9545 1533499200 3.9461 1533506400 3.9373 1533513600 3.9566 1533520800 3.9562 1533528000 3.9566 1533535200 3.9590 1533542400 3.9550 1533549600 3.9671 1533556800 3.9583 1533564000 3.9441 1533571200 3.9533 1533578400 3.9482 1533585600 3.9631 1533592800 3.9614 1533600000 3.9673 1533607200 3.9658 1533614400 3.9662 1533621600 3.9503 1533628800 3.9462 1533636000 3.9449 1533643200 3.9506 1533650400 3.9616 1533657600 3.9324 1533664800 4.0089 1533672000 4.0101 1533679200 4.0238 1533686400 4.0201 1533693600 4.0275 1533700800 4.0281 1533708000 4.0134 1533715200 4.0283 1533722400 3.9983 1533729600 4.0267 1533736800 4.0622 1533744000 4.0667 1533751200 4.0699 1533758400 4.1043 1533765600 4.1052 1533772800 4.0887 1533780000 4.0919 1533787200 4.0773 1533794400 4.0827 1533801600 4.0806 1533808800 4.0911 1533816000 4.0891 1533823200 4.0929 1533830400 4.0887 1533837600 4.0824 1533844800 4.0841 1533852000 4.0803 1533859200 4.0842 1533866400 4.0867 1533873600 4.0832 1533880800 4.0696 1533888000 4.0815 1533895200 4.0566 1533902400 4.0777 1533909600 4.0874 1533916800 4.0884 1533924000 4.0852 1533931200 4.1205 1533938400 4.0864 1533945600 4.0768 1533952800 4.0877 1533960000 4.0910 1533967200 4.0917 1533974400 4.0620 1533981600 4.0342 1533988800 4.0309 1533996000 4.0294 1534003200 4.0315 1534010400 4.0313 1534017600 4.0328 1534024800 4.0303 1534032000 4.0362 1534039200 4.0351 1534046400 4.0392 1534053600 4.0252 1534060800 4.0373 1534068000 4.0354 1534075200 4.0406 1534082400 4.0369 1534089600 4.0390 1534096800 4.0380 1534104000 4.0398 1534111200 4.0362 1534118400 4.0404 1534125600 4.0410 1534132800 4.0375 1534140000 4.0314 1534147200 4.0364 1534154400 4.0345 1534161600 4.0101 1534168800 4.0179 1534176000 4.0196 1534183200 4.0164 1534190400 4.0173 1534197600 3.9889 1534204800 3.9668 1534212000 3.9576 1534219200 3.9583 1534226400 3.9433 1534233600 3.9442 1534240800 3.9547 1534248000 3.9589 1534255200 3.9609 1534262400 3.9641 1534269600 3.9627 1534276800 3.9350 1534284000 3.9558 1534291200 3.9618 1534298400 3.9632 1534305600 3.9774 1534312800 3.9796 1534320000 3.9753 1534327200 3.9793 1534334400 3.9787 1534341600 3.9781 1534348800 3.9871 1534356000 3.9787 1534363200 3.9763 1534370400 3.9790 1534377600 3.9800 1534384800 3.8973 1534392000 3.8940 1534399200 3.8924 1534406400 3.8951 1534413600 3.8914 1534420800 3.8951 1534428000 3.8823 1534435200 3.8856 1534442400 3.8890 1534449600 3.8896 1534456800 3.8904 1534464000 3.8927 1534471200 3.8917 1534478400 3.8935 1534485600 3.8657 1534492800 3.8571 1534500000 3.8627 1534507200 3.8866 1534514400 3.8873 1534521600 3.8857 1534528800 3.8820 1534536000 3.8783 1534543200 3.8850 1534550400 3.8856 1534557600 3.8862 1534564800 3.8819 1534572000 3.9062 1534579200 3.9027 1534586400 3.9025 1534593600 3.9005 1534600800 3.8984 1534608000 3.9014 1534615200 3.8990 1534622400 3.9064 1534629600 3.9012 1534636800 3.9056 1534644000 3.9045 1534651200 3.9061 1534658400 3.9004 1534665600 3.9020 1534672800 3.9035 1534680000 3.9026 1534687200 3.9050 1534694400 3.9043 1534701600 3.9031 1534708800 3.9045 1534716000 3.9013 1534723200 3.8884 1534730400 3.8874 1534737600 3.8961 1534744800 3.8960 1534752000 3.8978 1534759200 3.9004 1534766400 3.8997 1534773600 3.8983 1534780800 3.8980 1534788000 3.8964 1534795200 3.9033 1534802400 3.9022 1534809600 3.9037 1534816800 3.9024 1534824000 3.8988 1534831200 3.8714 1534838400 3.8700 1534845600 3.8695 1534852800 3.8623 1534860000 3.8930 1534867200 3.8963 1534874400 3.8970 1534881600 3.8953 1534888800 3.8923 1534896000 3.8933 1534903200 3.8953 1534910400 3.8830 1534917600 3.8840 1534924800 3.8838 1534932000 3.8926 1534939200 3.8926 1534946400 3.8888 1534953600 3.8919 1534960800 3.8894 1534968000 3.8866 1534975200 3.8840 1534982400 3.8876 1534989600 3.8863 1534996800 3.8904 1535004000 3.8840 1535011200 3.8873 1535018400 3.8871 1535025600 3.8888 1535032800 3.8887 1535040000 3.8882 1535047200 3.8826 1535054400 3.8823 1535061600 3.8716 1535068800 3.8763 1535076000 3.8947 1535083200 3.8791 1535090400 3.9078 1535097600 3.9118 1535104800 3.8949 1535112000 3.9106 1535119200 3.8850 1535126400 3.9126 1535133600 3.9102 1535140800 3.9043 1535148000 3.9067 1535155200 3.8932 1535162400 3.8871 1535169600 3.8930 1535176800 3.8878 1535184000 3.8921 1535191200 3.8877 1535198400 3.8905 1535205600 3.8898 1535212800 3.8923 1535220000 3.8915 1535227200 3.8905 1535234400 3.8913 1535241600 3.8891 1535248800 3.8893 1535256000 3.8912 1535263200 3.8945 1535270400 3.8959 1535277600 3.8943 1535284800 3.8945 1535292000 3.8922 1535299200 3.8919 1535306400 3.8838 1535313600 3.8810 1535320800 3.8850 1535328000 3.8907 1535335200 3.8895 1535342400 3.8914 1535349600 3.8955 1535356800 3.8839 1535364000 3.8827 1535371200 3.8850 1535378400 3.8853 1535385600 3.8878 1535392800 3.8732 1535400000 3.8867 1535407200 3.8845 1535414400 3.8873 1535421600 3.8828 1535428800 3.8799 1535436000 3.8779 1535443200 3.8780 1535450400 3.8755 1535457600 3.8795 1535464800 3.9016 1535472000 3.9291 1535479200 3.8486 1535486400 3.8477 1535493600 3.8468 1535500800 3.8478 1535508000 3.8506 1535515200 3.8517 1535522400 3.8480 1535529600 3.8528 1535536800 3.8459 1535544000 3.9194 1535551200 3.9171 1535558400 3.9186 1535565600 3.9208 1535572800 3.9198 1535580000 3.9208 1535587200 3.9221 1535594400 3.9202 1535601600 3.9228 1535608800 3.8822 1535616000 3.8954 1535623200 3.9118 1535630400 3.9020 1535637600 3.9057 1535644800 3.9730 1535652000 3.9611 1535659200 3.9584 1535666400 3.9858 1535673600 3.9898 1535680800 3.9892 1535688000 3.9882 1535695200 3.9746 1535702400 3.9729 1535709600 3.9843 1535716800 3.9857 1535724000 3.9294 1535731200 3.9590 1535738400 3.9234 1535745600 3.9547 1535752800 3.9483 1535767200 3.9659 1535760000 3.9564 1535774400 3.9429 1535781600 3.9625 1535788800 3.9635 1535796000 3.9627 1535803200 3.9645 1535810400 3.9730 1535817600 3.9715 1535824800 3.9696 1535832000 3.9665 1535839200 3.9692 1535846400 3.9711 1535853600 3.9699 1535860800 3.9732 1535868000 3.9697 1535875200 3.9689 1535882400 3.9662 1535889600 3.9666 1535896800 3.9649 1535904000 3.9686 1535911200 3.9683 1535918400 3.9667 1535925600 3.9669 1535932800 3.9636 1535940000 3.9638 1535947200 3.9621 1535954400 3.9647 1535961600 3.9653 1535968800 3.9635 1535976000 3.9634 1535983200 3.9599 1535990400 3.9610 1535997600 3.9580 1536004800 3.9581 1536012000 3.9555 1536019200 3.9690 1536026400 3.9656 1536033600 3.9708 1536040800 3.9672 1536048000 3.9683 1536055200 3.9660 1536062400 3.9664 1536069600 3.9680 1536076800 3.9686 1536084000 3.9627 1536091200 3.9645 1536098400 3.9598 1536105600 3.9654 1536112800 3.9670 1536120000 3.9748 1536127200 3.9687 1536134400 3.9340 1536141600 3.9424 1536148800 3.9655 1536156000 3.9416 1536163200 3.9639 1536170400 3.9863 1536177600 3.9605 1536184800 3.9897 1536192000 3.9923 1536199200 3.9634 1536206400 3.9915 1536213600 3.9593 1536220800 3.9841 1536228000 3.9891 1536235200 3.9844 1536242400 3.9863 1536249600 3.9885 1536256800 3.9787 1536264000 3.9832 1536271200 3.9841 1536278400 3.9886 1536285600 4.0146 1536292800 3.9854 1536300000 3.9812 1536307200 3.9834 1536314400 3.9815 1536321600 3.9825 1536328800 3.9300 1536336000 3.9446 1536343200 3.9831 1536350400 3.9874 1536357600 3.9809 1536364800 3.9802 1536372000 3.9647 1536379200 3.9813 1536386400 3.9765 1536393600 3.9690 1536400800 3.9691 1536408000 3.9816 1536415200 3.9798 1536422400 3.9766 1536429600 3.9754 1536436800 3.9754 1536444000 3.9810 1536451200 3.9828 1536458400 3.9816 1536465600 3.9826 1536472800 3.9790 1536480000 3.9810 1536487200 3.9786 1536494400 3.9797 1536501600 3.9795 1536508800 3.9843 1536516000 3.9808 1536523200 3.9826 1536530400 3.9826 1536537600 3.9729 1536544800 3.9723 1536552000 3.9720 1536559200 3.9642 1536566400 3.9644 1536573600 3.9672 1536580800 3.9727 1536588000 3.9751 1536595200 3.9892 1536602400 3.9833 1536609600 3.9826 1536616800 3.9809 1536624000 3.9785 1536631200 3.9830 1536638400 3.9809 1536645600 3.9809 1536652800 3.9769 1536660000 3.9882 1536667200 3.9822 1536674400 3.9904 1536681600 4.0553 1536688800 4.0315 1536696000 4.0394 1536703200 4.0328 1536710400 4.0352 1536717600 4.0096 1536724800 4.0296 1536732000 4.0323 1536739200 3.9699 1536746400 3.9371 1536753600 3.9655 1536760800 3.9681 1536768000 3.9721 1536775200 3.9676 1536782400 3.9688 1536789600 3.9725 1536796800 3.9775 1536804000 3.9769 1536811200 3.9330 1536818400 3.9301 1536825600 3.9277 1536832800 3.9483 1536840000 3.9495 1536847200 3.9507 1536854400 3.9509 1536861600 3.9401 1536868800 3.9420 1536876000 3.9384 1536883200 3.9442 1536890400 3.9459 1536897600 3.9463 1536904800 3.9459 1536912000 3.9541 1536919200 3.9885 1536926400 3.9898 1536933600 3.9752 1536940800 3.9797 1536948000 3.9779 1536955200 3.9803 1536962400 3.9659 1536969600 3.9749 1536976800 3.9483 1536984000 3.9471 1536991200 3.9478 1536998400 3.9268 1537005600 3.9477 1537012800 3.9628 1537020000 3.9515 1537027200 3.9525 1537034400 3.9480 1537041600 3.9450 1537048800 3.9527 1537056000 3.9526 1537063200 3.9516 1537070400 3.9537 1537077600 3.9536 1537084800 3.9526 1537092000 3.9809 1537099200 3.9839 1537106400 3.9821 1537113600 3.9827 1537120800 3.9827 1537128000 3.9836 1537135200 3.9770 1537142400 3.9791 1537149600 3.9771 1537156800 3.9796 1537164000 3.9764 1537171200 3.9766 1537178400 3.9746 1537185600 3.9770 1537192800 3.9769 1537200000 4.0036 1537207200 4.0069 1537214400 3.9990 1537221600 3.9918 1537228800 3.9977 1537236000 3.9979 1537243200 3.9913 1537250400 3.9991 1537257600 4.0017 1537264800 4.0018 1537272000 3.9806 1537279200 3.9789 1537286400 4.0011 1537293600 3.9894 1537300800 3.9949 1537308000 3.9851 1537315200 3.9934 1537322400 3.9909 1537329600 3.9926 1537336800 3.9806 1537344000 3.9805 1537351200 3.9765 1537358400 3.9756 1537365600 3.9615 1537372800 3.9600 1537380000 3.8857 1537387200 3.8846 1537394400 3.9094 1537401600 3.9111 1537408800 3.9164 1537416000 3.9179 1537423200 3.9200 1537430400 3.9201 1537437600 3.8875 1537444800 3.9165 1537452000 3.9182 1537459200 3.9148 1537466400 3.9151 1537473600 3.9142 1537480800 3.8961 1537488000 3.8967 1537495200 3.8937 1537502400 3.8937 1537509600 3.8988 1537516800 3.9001 1537524000 3.9589 1537531200 3.9490 1537538400 3.9538 1537545600 3.9571 1537552800 3.9534 1537560000 3.9568 1537567200 3.9648 1537574400 3.9665 1537581600 3.9674 1537588800 3.9656 1537596000 3.9676 1537603200 3.9701 1537610400 3.9704 1537617600 3.9696 1537624800 3.9684 1537632000 3.9970 1537639200 3.9959 1537646400 3.9962 1537653600 3.9907 1537660800 3.9908 1537668000 3.9915 1537675200 3.9934 1537682400 3.9883 1537689600 3.9928 1537696800 3.9932 1537704000 3.9666 1537711200 3.9533 1537718400 3.9670 1537725600 3.9646 1537732800 3.9653 1537740000 3.9624 1537747200 3.9656 1537754400 3.9615 1537761600 3.9641 1537768800 3.9632 1537776000 3.9617 1537783200 3.9010 1537790400 3.9070 1537797600 3.9000 1537804800 3.9203 1537812000 3.8744 1537819200 3.9040 1537826400 3.9283 1537833600 3.9211 1537840800 3.9249 1537848000 3.9203 1537855200 3.9209 1537862400 3.9312 1537869600 3.9274 1537876800 3.9395 1537884000 3.9387 1537891200 3.9260 1537898400 3.8921 1537905600 3.9275 1537912800 3.9367 1537920000 3.9457 1537927200 3.9184 1537934400 3.9430 1537941600 3.9489 1537948800 3.9479 1537956000 3.9479 1537963200 3.9527 1537970400 3.9387 1537977600 3.9421 1537984800 3.9506 1537992000 3.9523 1537999200 3.9482 1538006400 3.9441 1538013600 3.9484 1538020800 3.9478 1538028000 3.9488 1538035200 3.9354 1538042400 3.9224 1538049600 3.9163 1538056800 3.9026 1538064000 3.9160 1538071200 3.9035 1538078400 3.9304 1538085600 3.9386 1538092800 3.9394 1538100000 3.9396 1538107200 3.9379 1538114400 3.9390 1538121600 3.9314 1538128800 3.9330 1538136000 3.9333 1538143200 3.9328 1538150400 3.9323 1538157600 3.9308 1538164800 3.9313 1538172000 3.9317 1538179200 3.9324 1538186400 3.9322 1538193600 3.9305 1538200800 3.9328 1538208000 3.9242 1538215200 3.9232 1538222400 3.9212 1538229600 3.9206 1538236800 3.9351 1538244000 3.9408 1538251200 3.9386 1538258400 3.9151 1538265600 3.9143 1538272800 3.9138 1538280000 3.9165 1538287200 3.9158 1538294400 3.9127 1538301600 3.9032 1538308800 3.9115 1538316000 3.9339 1538323200 3.9378 1538330400 3.9382 1538337600 3.9403 1538344800 3.9406 1538359200 3.9386 1538352000 3.9418 1538366400 3.9410 1538373600 3.9119 1538380800 3.9321 1538388000 3.9359 1538395200 3.9373 1538402400 3.9362 1538409600 3.9510 1538416800 3.9449 1538424000 3.9781 1538431200 4.0005 1538438400 3.9986 1538445600 3.9998 1538452800 4.0005 1538460000 4.0010 1538467200 4.0055 1538474400 3.9988 1538481600 3.9984 1538488800 3.9982 1538496000 3.9973 1538503200 3.9797 1538510400 3.9772 1538517600 3.9500 1538524800 3.9523 1538532000 3.9780 1538539200 3.9535 1538546400 3.9522 1538553600 3.9854 1538560800 3.9832 1538568000 3.9765 1538575200 3.9715 1538582400 3.9781 1538589600 3.9759 1538596800 3.9476 1538604000 3.9534 1538611200 3.9807 1538618400 3.9802 1538625600 3.9831 1538632800 3.9801 1538640000 3.9774 1538647200 3.9771 1538654400 3.9758 1538661600 3.9848 1538668800 3.9863 1538676000 3.9847 1538690400 3.9905 1538697600 3.9885 1538704800 3.9881 1538712000 3.9882 1538719200 3.9876 1538726400 3.9861 1538733600 3.9847 1538740800 3.9864 1538748000 3.9851 1538755200 3.9861 1538762400 4.0062 1538769600 4.0050 1538776800 4.0016 1538784000 4.0063 1538791200 4.0007 1538798400 4.0008 1538805600 4.0041 1538812800 4.0088 1538820000 4.0041 1538827200 4.0022 1538834400 3.9844 1538841600 3.9715 1538848800 3.9855 1538856000 3.9894 1538863200 3.9876 1538870400 3.9398 1538877600 3.9379 1538884800 3.9372 1538892000 3.9874 1538899200 3.9621 1538906400 3.9609 1538913600 3.9901 1538920800 3.9881 1538928000 3.9875 1538935200 3.9857 1538942400 3.9884 1538949600 3.9876 1538956800 3.9863 1538964000 3.9623 1538971200 3.9601 1538978400 3.9587 1538985600 3.9576 1538992800 3.9564 1539000000 3.9564 1539007200 3.9824 1539014400 4.0057 1539021600 4.0018 1539028800 4.0078 1539036000 4.0077 1539043200 4.0117 1539050400 4.0126 1539057600 4.0389 1539064800 4.0349 1539072000 4.0074 1539079200 4.0080 1539086400 4.0059 1539093600 4.0231 1539100800 4.0612 1539108000 4.0622 1539115200 4.0672 1539122400 4.0677 1539129600 4.0679 1539136800 4.0673 1539144000 4.0684 1539151200 4.0696 1539158400 4.0631 1539165600 4.0551 1539172800 4.0855 1539180000 4.1121 1539187200 4.1200 1539194400 4.1170 1539201600 4.1134 1539208800 4.1117 1539216000 4.0892 1539223200 4.0866 1539230400 4.0894 1539237600 4.0824 1539244800 4.0817 1539252000 4.0596 1539259200 4.0914 1539266400 4.0852 1539273600 4.1124 1539280800 4.1122 1539288000 4.1356 1539295200 4.1373 1539302400 4.1367 1539309600 4.0943 1539316800 4.0960 1539324000 4.0845 1539331200 4.1402 1539338400 4.1372 1539345600 4.1367 1539352800 4.1354 1539360000 4.1329 1539367200 4.1549 1539374400 4.1359 1539381600 4.1578 1539388800 4.1607 1539396000 4.1576 1539403200 4.1377 1539410400 4.0855 1539417600 4.0884 1539424800 4.0822 1539432000 4.1632 1539439200 4.1632 1539446400 4.1659 1539453600 4.1616 1539460800 4.1606 1539468000 4.1526 1539475200 4.1637 1539482400 4.1641 1539489600 4.1640 1539496800 4.1588 1539504000 4.1621 1539511200 4.1613 1539518400 4.1662 1539525600 4.1580 1539532800 4.1639 1539540000 4.1621 1539547200 4.1607 1539554400 4.1461 1539561600 4.1493 1539568800 4.1639 1539576000 4.1646 1539583200 4.1656 1539590400 4.1695 1539597600 4.1668 1539604800 4.1704 1539612000 4.1646 1539619200 4.1691 1539626400 4.1705 1539633600 4.1687 1539640800 4.1417 1539648000 4.1448 1539655200 4.1423 1539662400 4.1460 1539669600 4.1458 1539676800 4.1507 1539684000 4.1479 1539691200 4.1654 1539698400 4.1646 1539705600 4.1625 1539712800 4.1634 1539720000 4.1576 1539727200 4.1621 1539734400 4.1631 1539741600 4.1636 1539748800 4.1657 1539756000 4.1969 1539763200 4.1945 1539770400 4.1952 1539777600 4.1945 1539784800 4.1909 1539792000 4.1886 1539799200 4.1628 1539806400 4.1824 1539813600 4.1786 1539820800 4.1806 1539828000 4.1890 1539835200 4.1883 1539842400 4.1912 1539849600 4.1953 1539856800 4.1909 1539864000 4.1881 1539871200 4.2014 1539878400 4.1993 1539885600 4.1969 1539892800 4.1906 1539900000 4.1847 1539907200 4.1858 1539914400 4.1856 1539921600 4.1874 1539928800 4.1796 1539936000 4.1896 1539943200 4.1889 1539950400 4.1858 1539957600 4.1907 1539964800 4.1810 1539972000 4.1897 1539979200 4.1903 1539986400 4.1934 1539993600 4.1875 1540000800 4.1796 1540008000 4.1893 1540015200 4.1803 1540022400 4.1824 1540029600 4.1808 1540036800 4.1911 1540044000 4.1909 1540051200 4.1954 1540058400 4.1876 1540065600 4.1893 1540072800 4.1856 1540080000 4.1828 1540087200 4.1897 1540094400 4.1872 1540101600 4.1838 1540108800 4.1825 1540116000 4.1801 1540123200 4.1824 1540130400 4.1827 1540137600 4.1862 1540144800 4.1924 1540152000 4.1886 1540159200 4.1864 1540166400 4.1887 1540173600 4.1884 1540180800 4.1879 1540188000 4.1863 1540195200 4.1884 1540202400 4.1887 1540209600 4.1939 1540216800 4.1863 1540224000 4.1860 1540231200 4.1635 1540238400 4.1785 1540245600 4.1729 1540252800 4.1715 1540260000 4.1875 1540267200 4.1880 1540274400 4.1683 1540281600 4.1862 1540288800 4.1800 1540296000 4.2069 1540303200 4.2076 1540310400 4.2020 1540317600 4.2063 1540324800 4.2044 1540332000 4.2024 1540339200 4.2037 1540346400 4.2038 1540353600 4.2062 1540360800 4.1970 1540368000 4.2017 1540375200 4.1992 1540310400 4.2020 1540317600 4.2063 1540324800 4.2044 1540332000 4.2024 1540339200 4.2037 1540346400 4.2038 1540353600 4.2062 1540360800 4.1970 1540368000 4.2017 1540375200 4.1992 1540382400 4.2069 1540389600 4.2059 1540396800 4.2026 1540404000 4.2023 1540411200 4.1987 1540418400 4.1996 1540425600 4.2042 1540432800 4.2133 1540440000 4.2124 1540447200 4.2066 1540454400 4.2068 1540461600 4.1993 1540468800 4.1746 1540476000 4.1994 1540483200 4.1979 1540490400 4.2090 1540497600 4.2044 1540504800 4.2055 1540512000 4.2062 1540519200 4.1996 1540526400 4.2007 1540533600 4.1279 1540540800 4.1927 1540548000 4.1912 1540555200 4.1907 1540562400 4.1934 1540569600 4.1843 1540576800 4.1941 1540584000 4.1927 1540591200 4.2030 1540598400 4.2045 1540605600 4.1765 1540612800 4.2036 1540620000 4.2039 1540627200 4.1960 1540634400 4.1931 1540641600 4.1947 1540648800 4.2013 1540656000 4.1994 1540663200 4.1895 1540670400 4.1809 1540677600 4.1759 1540684800 4.1784 1540692000 4.1760 1540699200 4.1755 1540706400 4.1734 1540713600 4.1730 1540720800 4.1757 1540728000 4.1786 1540735200 4.1735 1540742400 4.1736 1540749600 4.1668 1540756800 4.1747 1540764000 4.1681 1540771200 4.1745 1540778400 4.1745 1540785600 4.1761 1540792800 4.1760 1540800000 4.1787 1540807200 4.1783 1540814400 4.1777 1540821600 4.1569 1540828800 4.1766 1540836000 4.1797 1540843200 4.1845 1540850400 4.1556 1540857600 4.1580 1540864800 4.1810 1540872000 4.1897 1540879200 4.1919 1540886400 4.1923 1540893600 4.1900 1540900800 4.1904 1540908000 4.1859 1540915200 4.1847 1540922400 4.1845 1540929600 4.1721 1540936800 4.1708 1540944000 4.1835 1540951200 4.1776 1540958400 4.1791 1540965600 4.1803 1540972800 4.1780 1540980000 4.1771 1540987200 4.1826 1540994400 4.1783 1541001600 4.1792 1541008800 4.1783 1541016000 4.1821 1541023200 4.1770 1541030400 4.1818 1541037600 4.1832 1541044800 4.1832 1541052000 4.1810 1541059200 4.1776 1541066400 4.1762 1541073600 4.1706 1541080800 4.1660 1541088000 4.1676 1541095200 4.1682 1541102400 4.1710 1541109600 4.1710 1541116800 4.1725 1541124000 4.1702 1541131200 4.1724 1541138400 4.1605 1541145600 4.1684 1541152800 4.1671 1541160000 4.1681 1541167200 4.1659 1541174400 4.1697 1541181600 4.1667 1541188800 4.1671 1541196000 4.1735 1541203200 4.1853 1541210400 4.1882 1541217600 4.1902 1541224800 4.1839 1541232000 4.1832 1541239200 4.1764 1541246400 4.1799 1541253600 4.1793 1541260800 4.1813 1541268000 4.1790 1541275200 4.1859 1541282400 4.1890 1541289600 4.1849 1541296800 4.1591 1541304000 4.1635 1541311200 4.1630 1541318400 4.1567 1541325600 4.1330 1541332800 4.1556 1541340000 4.1549 1541347200 4.1828 1541354400 4.1848 1541361600 4.1848 1541368800 4.1846 1541376000 4.1835 1541383200 4.1835 1541390400 4.1902 1541397600 4.1847 1541404800 4.1763 1541412000 4.1885 1541419200 4.1939 1541426400 4.1935 1541433600 4.1959 1541440800 4.1943 1541448000 4.1788 1541455200 4.1912 1541462400 4.1882 1541469600 4.1948 1541476800 4.1993 1541484000 4.1811 1541491200 4.1707 1541498400 4.1681 1541505600 4.1658 1541512800 4.1377 1541520000 4.1417 1541527200 4.1379 1541534400 4.1426 1541541600 4.1408 1541548800 4.1444 1541556000 4.1413 1541563200 4.1442 1541570400 4.1318 1541577600 4.1447 1541584800 4.1185 1541592000 4.1229 1541599200 4.1214 1541606400 4.1208 1541613600 4.1183 1541620800 4.1199 1541628000 4.1193 1541635200 4.1208 1541642400 4.1190 1541649600 4.1201 1541656800 4.1174 1541664000 4.1182 1541671200 4.1114 1541678400 4.1086 1541685600 4.1028 1541692800 4.1077 1541700000 4.1030 1541707200 4.1134 1541714400 4.1075 1541721600 4.1112 1541728800 4.1098 1541736000 4.1106 1541743200 4.1082 1541750400 4.1105 1541757600 4.1156 1541764800 4.1183 1541772000 4.1150 1541779200 4.1161 1541786400 4.1153 1541793600 4.1115 1541800800 4.1127 1541808000 4.1070 1541815200 4.1058 1541822400 4.1105 1541829600 4.1103 1541836800 4.1109 1541844000 4.1087 1541851200 4.0835 1541858400 4.0861 1541865600 4.0891 1541872800 4.0917 1541880000 4.0646 1541887200 4.0883 1541894400 4.0904 1541901600 4.0884 1541908800 4.0850 1541916000 4.0744 1541923200 4.0646 1541930400 4.0652 1541937600 4.0646 1541944800 4.0705 1541952000 4.0965 1541959200 4.0931 1541966400 4.0997 1541973600 4.0993 1541980800 4.1014 1541988000 4.1001 1541995200 4.1011 1542002400 4.1000 1542009600 4.0954 1542016800 4.0928 1542024000 4.0951 1542031200 4.0901 1542038400 4.0880 1542045600 4.2014 1542052800 4.2021 1542060000 4.1424 1542067200 4.1958 1542074400 4.1926 1542081600 4.1969 1542088800 4.1959 1542096000 4.1925 1542103200 4.1932 1542110400 4.1710 1542117600 4.1693 1542124800 4.1724 1542132000 4.1641 1542139200 4.1652 1542146400 4.1621 1542153600 4.1658 1542160800 4.1656 1542168000 4.1681 1542175200 4.1692 1542182400 4.1644 1542189600 4.1684 1542196800 4.1638 1542204000 4.1878 1542211200 4.1611 1542218400 4.1417 1542225600 4.1433 1542232800 4.1726 1542240000 4.1787 1542247200 4.1723 1542254400 4.1769 1542261600 4.1768 1542268800 4.1785 1542276000 4.1733 1542283200 4.1662 1542290400 4.1719 1542297600 4.1747 1542304800 4.1716 1542312000 4.1738 1542319200 4.1694 1542333600 4.3101 1542340800 4.1740 1542348000 4.1744 1542355200 4.1759 1542362400 4.1723 1542369600 4.1712 1542376800 4.1728 1542384000 4.1725 1542391200 4.1741 1542398400 4.1743 1542405600 4.1870 1542412800 4.1873 1542420000 4.1879 1542427200 4.1625 1542434400 4.1592 1542441600 4.1606 1542448800 4.1596 1542456000 4.1616 1542463200 4.1597 1542470400 4.1590 1542477600 4.1577 1542484800 4.1609 1542492000 4.1550 1542499200 4.1864 1542506400 4.1800 1542513600 4.1840 1542520800 4.1807 1542528000 4.1830 1542535200 4.1800 1542542400 4.1822 1542549600 4.1779 1542556800 4.1783 1542564000 4.1789 1542571200 4.1785 1542578400 4.1796 1542585600 4.1794 1542592800 4.1794 1542600000 4.1803 1542607200 4.1793 1542614400 4.1797 1542621600 4.1807 1542628800 4.1803 1542636000 4.1768 1542643200 4.1769 1542650400 4.1745 1542657600 4.1810 1542664800 4.1855 1542672000 4.1935 1542679200 4.1792 1542686400 4.1903 1542693600 4.1633 1542700800 4.1642 1542708000 4.1889 1542715200 4.1886 1542722400 4.1838 1542729600 4.1877 1542736800 4.1772 1542744000 4.1901 1542751200 4.1877 1542758400 4.1890 1542765600 4.1946 1542772800 4.1988 1542780000 4.1953 1542787200 4.1964 1542794400 4.1949 1542801600 4.1984 1542808800 4.1904 1542816000 4.1899 1542823200 4.2533 1542830400 4.2422 1542837600 4.2648 1542844800 4.2673 1542852000 4.2633 1542859200 4.2634 1542866400 4.2566 1542873600 4.2615 1542880800 4.2593 1542888000 4.2527 1542895200 4.2684 1542902400 4.2593 1542909600 4.2571 1542916800 4.2582 1542924000 4.2562 1542931200 4.2646 1542938400 4.2534 1542945600 4.2559 1542952800 4.2508 1542960000 4.2557 1542967200 4.2690 1542974400 4.2018 1542981600 4.0489 1542988800 4.2649 1542996000 4.2721 1543003200 4.2700 1543010400 4.2695 1543017600 4.2702 1543024800 4.2698 1543032000 4.2680 1543039200 4.2698 1543046400 4.2707 1543053600 4.2695 1543060800 4.2671 1543068000 4.2661 1543075200 4.2666 1543082400 4.2691 1543089600 4.2675 1543096800 4.2634 1543104000 4.2625 1543111200 4.2622 1543118400 4.2658 1543125600 4.2646 1543132800 4.2657 1543140000 4.2648 1543147200 4.2668 1543154400 4.2632 1543161600 4.2646 1543168800 4.2594 1543176000 4.2614 1543183200 4.2565 1543190400 4.2583 1543197600 4.2579 1543204800 4.2609 1543212000 4.2607 1543219200 4.2633 1543226400 4.2655 1543233600 4.2657 1543240800 4.2662 1543248000 4.2650 1543255200 4.2611 1543262400 4.2592 1543269600 4.2586 1543276800 4.2598 1543284000 4.2526 1543291200 4.2537 1543298400 4.2577 1543305600 4.2544 1543312800 4.2485 1543320000 4.2499 1543327200 4.2471 1543334400 4.2474 1543341600 4.2472 1543348800 4.2631 1543356000 4.2596 1543363200 4.2649 1543370400 4.2700 1543377600 4.2449 1543384800 4.2660 1543392000 4.2677 1543399200 4.2529 1543406400 4.2772 1543413600 4.2053 1543420800 4.2085 1543428000 4.2046 1543435200 4.2074 1543442400 4.2080 1543449600 4.2069 1543456800 4.2026 1543464000 4.2059 1543471200 4.2050 1543478400 4.2085 1543485600 4.2053 1543492800 4.2030 1543500000 4.2031 1543507200 4.2018 1543514400 4.2078 1543521600 4.2067 1543528800 4.2005 1543543200 4.2129 1543550400 4.2156 1543557600 4.2125 1543564800 4.2116 1543572000 4.2109 1543579200 4.2172 1543586400 4.1873 1543593600 4.2152 1543600800 4.2159 1543608000 4.2139 1543615200 4.2181 1543629600 4.1894 1543622400 4.1952 1543636800 4.1937 1543644000 4.1918 1543651200 4.1922 1543658400 4.1907 1543665600 4.1945 1543672800 4.1975 1543680000 4.1982 1543687200 4.1970 1543694400 4.1988 1543701600 4.1963 1543708800 4.1985 1543716000 4.1976 1543723200 4.1995 1543730400 4.1974 1543737600 4.1974 1543744800 4.1948 1543752000 4.1968 1543759200 4.1959 1543766400 4.1970 1543773600 4.1940 1543780800 4.1928 1543788000 4.1907 1543795200 4.1932 1543802400 4.1909 1543809600 4.1925 1543816800 4.1920 1543824000 4.1801 1543831200 4.1719 1543838400 4.1573 1543845600 4.1814 1543852800 4.1602 1543860000 4.1625 1543867200 4.1651 1543874400 4.1736 1543881600 4.1761 1543888800 4.1734 1543896000 4.1736 1543903200 4.1718 1543910400 4.1474 1543917600 4.1734 1543924800 4.1828 1543932000 4.1807 1543939200 4.1784 1543946400 4.1747 1543953600 4.1796 1543960800 4.1775 1543968000 4.1779 1543975200 4.1812 1543982400 4.1823 1543989600 4.1789 1543996800 4.1818 1544004000 4.1792 1544011200 4.1800 1544018400 4.1792 1544025600 4.1818 1544032800 4.1791 1544040000 4.1792 1544047200 4.1793 1544054400 4.1767 1544061600 4.1775 1544068800 4.1809 1544076000 4.1760 1544083200 4.1659 1544090400 4.1804 1544097600 4.1818 1544104800 4.1838 1544112000 4.1842 1544119200 4.1549 1544126400 4.1548 1544133600 4.1524 1544140800 4.1536 1544148000 4.1347 1544155200 4.1304 1544162400 4.1559 1544169600 4.1858 1544176800 4.1519 1544184000 4.1408 1544191200 4.1373 1544198400 4.1525 1544205600 4.1481 1544212800 4.1495 1544220000 4.1467 1544227200 4.1483 1544234400 4.1456 1544241600 4.1361 1544248800 4.1390 1544256000 4.1435 1544263200 4.1468 1544270400 4.1261 1544277600 4.1125 1544284800 4.1201 1544292000 4.1174 1544299200 4.1144 1544306400 4.1283 1544313600 4.1249 1544320800 4.1295 1544328000 4.1251 1544335200 4.1265 1544342400 4.1250 1544349600 4.1242 1544356800 4.1234 1544364000 4.1240 1544371200 4.1242 1544378400 4.1239 1544385600 4.1233 1544392800 4.1226 1544400000 4.1241 1544407200 4.1191 1544414400 4.1230 1544421600 4.1081 1544428800 4.1024 1544436000 4.0708 1544443200 4.1268 1544450400 4.1298 1544457600 4.1271 1544464800 4.1020 1544472000 4.1005 1544479200 4.0990 1544486400 4.0999 1544493600 4.0987 1544500800 4.0655 1544508000 4.0719 1544515200 4.1018 1544522400 4.1074 1544529600 4.1335 1544536800 4.1345 1544544000 4.1580 1544551200 4.1339 1544558400 4.1363 1544565600 4.1450 1544572800 4.1494 1544580000 4.1578 1544587200 4.1590 1544594400 4.1579 1544601600 4.1602 1544608800 4.1776 1544616000 4.1724 1544623200 4.1773 1544630400 4.1933 1544637600 4.1943 1544644800 4.2037 1544652000 4.2093 1544659200 4.2024 1544666400 4.1890 1544673600 4.1826 1544680800 4.1960 1544688000 4.1978 1544695200 4.1957 1544702400 4.2304 1544709600 4.2420 1544716800 4.1077 1544724000 4.1088 1544731200 4.1064 1544738400 4.1006 1544745600 4.1025 1544752800 4.1015 1544760000 4.0998 1544767200 4.0968 1544774400 4.1019 1544781600 4.1014 1544788800 4.0846 1544796000 4.0909 1544803200 4.0892 1544810400 4.0902 1544817600 4.0932 1544824800 4.0896 1544832000 4.0925 1544839200 4.0885 1544846400 4.0904 1544853600 4.0890 1544860800 4.0938 1544868000 4.0901 1544875200 4.0873 1544882400 4.1125 1544889600 4.1093 1544896800 4.1089 1544904000 4.1095 1544911200 4.1087 1544918400 4.1093 1544925600 4.1090 1544932800 4.1104 1544940000 4.1083 1544947200 4.1085 1544954400 4.1074 1544961600 4.1076 1544968800 4.0966 1544976000 4.1091 1544983200 4.1066 1544990400 4.1081 1544997600 4.1053 1545004800 4.0798 1545012000 4.0803 1545019200 4.0818 1545026400 4.1045 1545033600 4.1060 1545040800 4.1043 1545048000 4.1084 1545055200 4.1106 1545062400 4.1108 1545069600 4.1176 1545076800 4.1096 1545084000 4.1108 1545091200 4.0971 1545098400 4.1004 1545105600 4.1013 1545112800 4.0995 1545120000 4.1024 1545127200 4.1019 1545134400 4.1012 1545141600 4.1110 1545148800 4.1154 1545156000 4.1122 1545163200 4.1162 1545170400 4.1138 1545177600 4.1089 1545184800 4.1085 1545192000 4.1130 1545199200 4.1127 1545206400 4.1143 1545213600 4.1103 1545220800 4.1134 1545228000 4.1136 1545235200 4.1148 1545242400 4.0970 1545249600 4.0998 1545256800 4.1116 1545264000 4.1287 1545271200 4.1275 1545278400 4.1205 1545285600 4.1225 1545292800 4.1130 1545300000 4.1245 1545307200 4.1249 1545314400 4.1120 1545321600 4.1242 1545328800 4.1113 1545336000 4.1234 1545343200 4.1231 1545350400 4.1243 1545357600 4.1211 1545364800 4.1205 1545372000 4.1107 1545379200 4.1030 1545386400 4.1110 1545393600 4.1148 1545400800 4.1119 1545408000 4.1127 1545415200 4.1135 1545422400 4.1190 1545429600 4.1124 1545436800 4.1141 1545444000 4.1114 1545451200 4.1148 1545458400 4.1056 1545465600 4.1033 1545472800 4.1017 1545480000 4.0989 1545487200 4.0981 1545494400 4.0929 1545501600 4.0972 1545508800 4.0924 1545516000 4.0945 1545523200 4.0906 1545530400 4.0948 1545537600 4.0958 1545544800 4.0945 1545552000 4.0973 1545559200 4.0966 1545566400 4.0941 1545573600 4.0984 1545580800 4.0995 1545588000 4.1000 1545595200 4.0958 1545602400 4.0956 1545609600 4.0992 1545616800 4.0997 1545624000 4.0988 1545631200 4.0973 1545638400 4.0992 1545645600 4.0980 1545652800 4.0982 1545660000 4.1020 1545667200 4.0997 1545674400 4.1011 1545681600 4.1011 1545688800 4.1084 1545696000 4.1090 1545703200 4.1076 1545710400 4.1082 1545717600 4.1078 1545724800 4.1061 1545732000 4.1040 1545739200 4.1032 1545746400 4.1032 1545753600 4.1042 1545760800 4.1011 1545768000 4.1042 1545775200 4.1071 1545782400 4.1133 1545789600 4.1054 1545796800 4.1063 1545804000 4.1050 1545811200 4.1064 1545818400 4.0821 1545825600 4.1091 1545832800 4.1064 1545840000 4.1078 1545847200 4.1048 1545854400 4.1036 1545861600 4.1020 1545868800 4.1044 1545876000 4.1028 1545883200 4.1026 1545890400 4.1009 1545897600 4.1040 1545904800 4.0974 1545912000 4.1211 1545919200 4.1156 1545926400 4.1153 1545933600 4.1097 1545940800 4.1143 1545948000 4.1094 1545955200 4.1130 1545962400 4.0895 1545969600 4.0909 1545976800 4.0884 1545984000 4.0953 1545991200 4.0950 1545998400 4.1244 1546005600 4.1253 1546012800 4.1261 1546020000 4.1250 1546027200 4.1246 1546034400 4.1241 1546041600 4.1264 1546048800 4.1242 1546056000 4.1282 1546063200 4.1286 1546070400 4.1272 1546077600 4.1280 1546084800 4.1300 1546092000 4.1254 1546099200 4.1288 1546106400 4.1291 1546113600 4.1416 1546120800 4.1297 1546128000 4.1308 1546135200 4.1294 1546142400 4.1302 1546149600 4.1301 1546156800 4.1301 1546164000 4.1277 1546171200 4.1283 1546178400 4.1271 1546185600 4.1281 1546192800 4.1264 1546200000 4.1264 1546207200 4.1265 1546214400 4.1211 1546221600 4.1215 1546228800 4.1216 1546236000 4.1239 1546243200 4.1237 1546250400 4.1218 1546257600 4.1222 1546264800 4.1208 1546272000 4.1213 1546279200 4.1226 1546286400 4.1236 1546293600 4.1202 1546308000 4.1208 1546300800 4.1204 1546315200 4.1218 1546322400 4.1201 1546329600 4.1211 1546336800 4.1217 1546344000 4.1225 1546351200 4.1200 1546358400 4.1185 1546365600 4.1201 1546372800 4.1210 1546380000 4.1238 1546387200 4.1266 1546394400 4.1177 1546401600 4.1056 1546408800 4.1157 1546416000 4.1159 1546423200 3.9942 1546430400 3.9821 1546437600 3.9822 1546444800 3.9923 1546452000 3.9907 1546459200 3.9902 1546466400 3.9897 1546473600 3.9900 1546480800 4.0006 1546488000 3.9997 1546495200 3.9978 1546502400 4.0006 1546509600 4.0016 1546516800 4.1259 1546524000 4.1260 1546531200 4.1251 1546538400 4.1245 1546545600 4.1229 1546552800 4.1218 1546560000 4.1244 1546567200 4.1275 1546574400 4.1239 1546581600 4.1161 1546588800 4.1248 1546596000 4.1244 1546603200 4.1238 1546610400 4.1209 1546617600 4.1225 1546624800 4.1193 1546632000 4.1166 1546639200 4.1088 1546646400 4.1092 1546653600 4.0016 1546660800 4.1206 1546668000 4.1226 1546675200 4.1244 1546682400 4.1241 1546689600 4.1229 1546696800 4.1220 1546704000 4.1242 1546711200 4.1222 1546718400 4.1232 1546725600 4.1185 1546732800 4.1218 1546740000 4.1201 1546747200 4.1261 1546754400 4.1157 1546761600 4.1283 1546768800 4.1266 1546776000 4.1240 1546783200 4.1224 1546790400 4.1227 1546797600 4.1211 1546804800 4.1194 1546812000 4.1169 1546819200 4.1164 1546826400 4.1211 1546833600 4.1181 1546840800 4.1194 1546848000 4.1222 1546855200 4.1241 1546862400 4.1255 1546869600 4.1247 1546876800 4.1219 1546884000 4.1203 1546891200 4.1209 1546898400 4.1197 1546905600 4.1207 1546912800 4.1185 1546920000 4.1200 1546927200 4.1215 1546934400 4.1179 1546941600 4.1149 1546948800 4.1160 1546956000 4.1168 1546963200 4.1160 1546970400 4.1156 1546977600 4.1196 1546984800 4.1182 1546992000 4.1158 1546999200 4.1177 1547006400 4.1136 1547013600 4.1166 1547020800 4.1204 1547028000 4.1116 1547035200 4.1106 1547042400 4.0869 1547049600 4.0926 1547056800 4.1146 1547064000 4.0870 1547071200 4.0824 1547078400 4.0826 1547085600 4.0868 1547092800 4.0895 1547100000 4.0901 1547107200 4.0762 1547114400 4.0758 1547121600 4.0766 1547128800 4.0789 1547136000 4.0743 1547143200 4.0735 1547150400 4.0928 1547157600 4.1017 1547164800 4.1042 1547172000 4.0929 1547179200 4.0942 1547186400 4.1019 1547193600 4.1026 1547200800 4.0999 1547208000 4.1066 1547215200 4.1054 1547222400 4.1039 1547229600 4.1064 1547236800 4.1096 1547244000 4.1074 1547251200 4.1080 1547258400 4.1052 1547265600 4.1065 1547272800 4.1042 1547280000 4.1017 1547287200 4.1020 1547294400 4.0781 1547301600 4.1028 1547308800 4.1065 1547316000 4.1058 1547323200 4.1026 1547330400 4.1016 1547337600 4.1047 1547344800 4.1028 1547352000 4.1044 1547359200 4.1033 1547366400 4.1034 1547373600 4.1025 1547380800 4.1019 1547388000 4.1026 1547395200 4.1021 1547402400 4.1019 1547409600 4.1015 1547416800 4.0897 1547424000 4.1031 1547431200 4.1006 1547438400 4.1038 1547445600 4.1014 1547452800 4.1019 1547460000 4.1048 1547467200 4.1043 1547474400 4.1082 1547481600 4.1077 1547488800 4.1057 1547496000 4.1004 1547503200 4.0809 1547510400 4.0829 1547517600 4.0847 1547524800 4.0809 1547532000 4.0844 1547539200 4.1099 1547546400 4.1097 1547553600 4.1095 1547560800 4.1066 1547568000 4.1040 1547575200 4.1079 1547582400 4.1050 1547589600 4.1047 1547596800 4.1020 1547604000 4.1058 1547611200 4.1080 1547618400 4.1021 1547625600 4.1064 1547632800 4.1017 1547640000 4.1009 1547647200 4.1081 1547654400 4.1037 1547661600 4.0927 1547668800 4.1072 1547676000 4.1065 1547683200 4.0830 1547690400 4.0829 1547697600 4.0895 1547704800 4.0939 1547712000 4.0943 1547719200 4.0944 1547726400 4.0928 1547733600 4.1081 1547740800 4.1054 1547748000 4.1038 1547755200 4.1027 1547762400 4.1052 1547769600 4.1108 1547776800 4.1090 1547784000 4.1092 1547791200 4.1079 1547798400 4.1075 1547805600 4.1032 1547812800 4.1020 1547820000 4.1016 1547827200 4.1060 1547834400 4.1201 1547841600 4.1107 1547848800 4.1106 1547856000 4.1122 1547863200 4.1097 1547870400 4.1106 1547877600 4.1099 1547884800 4.1146 1547892000 4.1084 1547899200 4.1099 1547906400 4.1056 1547913600 4.1086 1547920800 4.1063 1547928000 4.1067 1547935200 4.1067 1547942400 4.1077 1547949600 4.1149 1547956800 4.1078 1547964000 4.1075 1547971200 4.1094 1547978400 4.1084 1547985600 4.1099 1547992800 4.1088 1548000000 4.1108 1548007200 4.1076 1548014400 4.1065 1548021600 4.1039 1548028800 4.1071 1548036000 4.1059 1548043200 4.1052 1548050400 4.0804 1548057600 4.0810 1548064800 4.0816 1548072000 4.0859 1548079200 4.0807 1548086400 4.0815 1548093600 4.0798 1548100800 4.0815 1548108000 4.1036 1548115200 4.1040 1548122400 4.1080 1548129600 4.0695 1548136800 4.0846 1548144000 4.1082 1548151200 4.1096 1548158400 4.1107 1548165600 4.1095 1548172800 4.1115 1548180000 4.1076 1548187200 4.1083 1548194400 4.1137 1548201600 4.1115 1548208800 4.1107 1548216000 4.0995 1548223200 4.1103 1548230400 4.1125 1548237600 4.1343 1548244800 4.1353 1548252000 4.1062 1548259200 4.0956 1548266400 4.0765 1548273600 4.0780 1548280800 4.0782 1548288000 4.0773 1548295200 4.0750 1548302400 4.0737 1548309600 4.0704 1548316800 4.0753 1548324000 4.0653 1548331200 4.0650 1548338400 4.0567 1548345600 4.0602 1548352800 4.0500 1548360000 4.0397 1548367200 4.0532 1548374400 4.0563 1548381600 4.0567 1548388800 4.0568 1548396000 4.0446 1548403200 4.0575 1548410400 4.0542 1548417600 4.0542 1548424800 4.0526 1548432000 4.0550 1548439200 4.0557 1548446400 4.0562 1548453600 4.0588 1548460800 4.0504 1548468000 4.0218 1548475200 4.0495 1548482400 4.0534 1548489600 4.0477 1548496800 4.0795 1548504000 4.0797 1548511200 4.0772 1548518400 4.0785 1548525600 4.0565 1548532800 4.0574 1548540000 4.0554 1548547200 4.0545 1548554400 4.0258 1548561600 4.0287 1548568800 4.0286 1548576000 4.0311 1548583200 4.0291 1548590400 4.0644 1548597600 4.0665 1548604800 4.0530 1548612000 4.0532 1548619200 4.0559 1548626400 4.0543 1548633600 4.0579 1548640800 4.0569 1548648000 4.0669 1548655200 4.0662 1548662400 4.0680 1548669600 4.0691 1548676800 4.0711 1548684000 4.0668 1548691200 4.0701 1548698400 4.0698 1548705600 4.0687 1548712800 4.0679 1548720000 4.0694 1548727200 4.0671 1548734400 4.0702 1548741600 4.0751 1548748800 4.0739 1548756000 4.0764 1548763200 4.0777 1548770400 4.0780 1548777600 4.0754 1548784800 4.0739 1548792000 4.0761 1548799200 4.0730 1548806400 4.0748 1548813600 4.0473 1548820800 4.0486 1548828000 4.0226 1548835200 4.0486 1548842400 4.0488 1548849600 4.0511 1548856800 4.0478 1548864000 4.0454 1548871200 4.0486 1548878400 4.0307 1548885600 4.0493 1548892800 4.0470 1548900000 4.0460 1548907200 4.0462 1548914400 4.0424 1548921600 4.0465 1548928800 4.0485 1548936000 4.0504 1548943200 4.0450 1548950400 4.0254 1548957600 4.0484 1548964800 4.0673 1548972000 4.0762 1548986400 4.0736 1548979200 4.0731 1548993600 4.0740 1549000800 4.0747 1549008000 4.0777 1549015200 4.0736 1549022400 4.0742 1549029600 4.0725 1549036800 4.0736 1549044000 4.0720 1549051200 4.0487 1549058400 4.0475 1549065600 4.0711 1549072800 4.0687 1549080000 4.0693 1549087200 4.0691 1549094400 4.0692 1549101600 4.0658 1549108800 4.0690 1549116000 4.0680 1549123200 4.0700 1549130400 4.0670 1549137600 4.0455 1549144800 4.0697 1549152000 4.0692 1549159200 4.0444 1549166400 4.0405 1549173600 4.0657 1549180800 4.0647 1549188000 4.0646 1549195200 4.0715 1549202400 4.0674 1549209600 4.0660 1549216800 4.0590 1549224000 4.0666 1549231200 4.0642 1549238400 4.0546 1549245600 4.0632 1549252800 4.0635 1549260000 4.0653 1549267200 4.0592 1549274400 4.0562 1549281600 4.0605 1549288800 4.0605 1549296000 4.0575 1549303200 4.0554 1549310400 4.0792 1549317600 4.0782 1549324800 4.0798 1549332000 4.0768 1549339200 4.0791 1549346400 4.0876 1549353600 4.0837 1549360800 4.0832 1549368000 4.0816 1549375200 4.0851 1549382400 4.0891 1549389600 4.0867 1549396800 4.0775 1549404000 4.0834 1549411200 4.0758 1549418400 4.0705 1549425600 4.0759 1549432800 4.0757 1549440000 4.0765 1549447200 4.0747 1549454400 4.0773 1549461600 4.0754 1549468800 4.0739 1549476000 4.0706 1549483200 4.0746 1549490400 4.0501 1549497600 4.0295 1549504800 4.0286 1549512000 4.0295 1549519200 4.0332 1549526400 4.0337 1549533600 4.0319 1549540800 4.0343 1549548000 4.0298 1549555200 4.0284 1549562400 4.0269 1549569600 4.0251 1549576800 4.0122 1549584000 4.0257 1549591200 4.0202 1549598400 4.0242 1549605600 4.0266 1549612800 4.0282 1549620000 4.0294 1549627200 4.0263 1549634400 4.0196 1549641600 4.0244 1549648800 4.0243 1549656000 4.0283 1549663200 4.0509 1549670400 4.0552 1549677600 4.0480 1549684800 4.0498 1549692000 4.0513 1549699200 4.0543 1549706400 4.0542 1549713600 4.0545 1549720800 4.0512 1549728000 4.0505 1549735200 4.0485 1549742400 4.0489 1549749600 4.0495 1549756800 4.0497 1549764000 4.0481 1549771200 4.0483 1549778400 4.0486 1549785600 4.0516 1549792800 4.0532 1549800000 4.0538 1549807200 4.0522 1549814400 4.0530 1549821600 4.0521 1549828800 4.0540 1549836000 4.0527 1549843200 4.0528 1549850400 4.0529 1549857600 4.0545 1549864800 4.0558 1549872000 4.0583 1549879200 4.0564 1549886400 4.0823 1549893600 4.0824 1549900800 4.0828 1549908000 4.0800 1549915200 4.0808 1549922400 4.0811 1549929600 4.0853 1549936800 4.0821 1549944000 4.0828 1549951200 4.0852 1549958400 4.0847 1549965600 4.0744 1549972800 4.0803 1549980000 4.0767 1549987200 4.0770 1549994400 4.0728 1550001600 4.0763 1550008800 4.0766 1550016000 4.0777 1550023200 4.0700 1550030400 4.0711 1550037600 4.0699 1550044800 4.0668 1550052000 4.0593 1550059200 4.0617 1550066400 4.0633 1550073600 4.0571 1550080800 4.0598 1550088000 4.0578 1550095200 4.0588 1550102400 4.0579 1550109600 4.0573 1550116800 4.0546 1550124000 4.0458 1550131200 4.0496 1550138400 4.0466 1550145600 4.0464 1550152800 4.0417 1550160000 4.0464 1550167200 4.0402 1550174400 4.0419 1550181600 4.0384 1550188800 4.0383 1550196000 4.0377 1550203200 4.0394 1550210400 4.0383 1550217600 4.0393 1550224800 4.0352 1550232000 4.0089 1550239200 4.0109 1550246400 4.0043 1550253600 4.0069 1550260800 4.0109 1550268000 3.9982 1550275200 3.9870 1550282400 4.0091 1550289600 4.0104 1550296800 4.0088 1550304000 4.0117 1550311200 4.0127 1550318400 4.0120 1550325600 4.0605 1550332800 4.0597 1550340000 4.0595 1550347200 4.0606 1550354400 4.0588 1550361600 4.0568 1550368800 4.0587 1550376000 4.0814 1550383200 4.0796 1550390400 4.0811 1550397600 4.0785 1550404800 4.0762 1550412000 4.0674 1550419200 4.0794 1550426400 4.0779 1550433600 4.0791 1550440800 4.0753 1550448000 4.0777 1550455200 4.0733 1550462400 4.0816 1550469600 4.0789 1550476800 4.0657 1550484000 4.0812 1550491200 4.0535 1550498400 4.0816 1550505600 4.0818 1550512800 4.0766 1550520000 4.0810 1550527200 4.0762 1550534400 4.0768 1550541600 4.0776 1550548800 4.0796 1550556000 4.0784 1550563200 4.0778 1550570400 4.0762 1550577600 4.0776 1550584800 4.0770 1550592000 4.0767 1550599200 4.0761 1550606400 4.0776 1550613600 4.0778 1550620800 4.0782 1550628000 4.0803 1550635200 4.0731 1550642400 4.0641 1550649600 4.0677 1550656800 4.0650 1550664000 4.0648 1550671200 4.0732 1550678400 4.0708 1550685600 4.0646 1550692800 4.0669 1550700000 4.0635 1550707200 4.0680 1550714400 4.0688 1550721600 4.0726 1550728800 4.0720 1550736000 4.0719 1550743200 4.0732 1550750400 4.0725 1550757600 4.0481 1550764800 4.0255 1550772000 4.0688 1550779200 4.0660 1550786400 4.0629 1550793600 4.0687 1550800800 4.0652 1550808000 4.0553 1550815200 4.0652 1550822400 4.0654 1550829600 4.0624 1550836800 4.0641 1550844000 4.0618 1550851200 4.0633 1550858400 4.0612 1550865600 4.0624 1550872800 4.0600 1550880000 4.0614 1550887200 4.0607 1550894400 4.0637 1550901600 4.0616 1550908800 4.0641 1550916000 4.0621 1550923200 4.0624 1550930400 4.0599 1550937600 4.0593 1550944800 4.0598 1550952000 4.0788 1550959200 4.0648 1550966400 4.0584 1550973600 4.0572 1550980800 4.0588 1550988000 4.0589 1550995200 4.0582 1551002400 4.0585 1551009600 4.0598 1551016800 4.0575 1551024000 4.0680 1551031200 4.0663 1551038400 4.0664 1551045600 4.0660 1551052800 4.0640 1551060000 4.0647 1551067200 4.0646 1551074400 4.0619 1551081600 4.0649 1551088800 4.0632 1551096000 4.0641 1551103200 4.0648 1551110400 4.0635 1551117600 4.0528 1551124800 4.0627 1551132000 4.0599 1551139200 4.0633 1551146400 4.0799 1551153600 4.0571 1551160800 4.0291 1551168000 4.0543 1551175200 4.0578 1551182400 4.0590 1551189600 4.0520 1551196800 4.0593 1551204000 4.0583 1551211200 4.0533 1551218400 4.0572 1551225600 4.0779 1551232800 4.0517 1551240000 4.0391 1551247200 4.0367 1551254400 4.0355 1551261600 4.0582 1551268800 4.0560 1551276000 4.0503 1551283200 4.0247 1551290400 4.0238 1551297600 4.0118 1551304800 4.0247 1551312000 4.0227 1551319200 4.0251 1551326400 4.0258 1551333600 4.0235 1551340800 4.0257 1551348000 4.0286 1551355200 4.0235 1551362400 4.0194 1551369600 4.0129 1551376800 4.0100 1551384000 4.0170 1551391200 4.0110 1551405600 4.0046 1551398400 4.0144 1551412800 4.0062 1551420000 4.0152 1551427200 4.0158 1551434400 4.0127 1551441600 4.0172 1551448800 4.0141 1551456000 4.0325 1551463200 4.0320 1551470400 4.0187 1551477600 4.0334 1551484800 4.0333 1551492000 4.0346 1551499200 4.0351 1551506400 4.0244 1551513600 4.0249 1551520800 4.0357 1551528000 4.0253 1551535200 4.0350 1551542400 4.0353 1551549600 4.0353 1551556800 4.0354 1551564000 4.0338 1551571200 4.0338 1551578400 4.0339 1551585600 4.0351 1551592800 4.0320 1551600000 4.0324 1551607200 4.0320 1551614400 4.0320 1551621600 4.0314 1551628800 4.0323 1551636000 4.0316 1551643200 4.0331 1551650400 4.0317 1551657600 4.0298 1551664800 3.9992 1551672000 4.0104 1551679200 4.0109 1551686400 4.0095 1551693600 4.0071 1551700800 4.0089 1551708000 4.0059 1551715200 3.9811 1551722400 3.9793 1551729600 3.9802 1551736800 4.0017 1551744000 3.9947 1551751200 4.0007 1551758400 4.0023 1551765600 4.0010 1551772800 4.0045 1551780000 4.0045 1551787200 4.0047 1551794400 4.0020 1551801600 4.0047 1551808800 4.0032 1551816000 4.0069 1551823200 4.0053 1551830400 4.0071 1551837600 4.0076 1551844800 4.0086 1551852000 4.0045 1551859200 4.0008 1551866400 4.0003 1551873600 3.9978 1551880800 3.9993 1551888000 4.0007 1551895200 3.9999 1551902400 3.9981 1551909600 4.0215 1551916800 4.0190 1551924000 4.0217 1551931200 4.0210 1551938400 4.0221 1551945600 4.0223 1551952800 4.0218 1551960000 4.0256 1551967200 4.0212 1551974400 4.0221 1551981600 4.0057 1551988800 3.9982 1551996000 4.0194 1552003200 4.0103 1552010400 4.0100 1552017600 4.0197 1552024800 4.0191 1552032000 4.0026 1552039200 4.0161 1552046400 4.0164 1552053600 4.0161 1552060800 4.0070 1552068000 4.0147 1552075200 4.0165 1552082400 4.0182 1552089600 4.0198 1552096800 4.0188 1552104000 4.0186 1552111200 4.0138 1552118400 4.0172 1552125600 4.0187 1552132800 4.0229 1552140000 4.0205 1552147200 4.0197 1552154400 4.0166 1552161600 4.0186 1552168800 4.0168 1552176000 4.0146 1552183200 4.0149 1552190400 4.0189 1552197600 4.0180 1552204800 4.0204 1552212000 4.0121 1552219200 4.0191 1552226400 4.0193 1552233600 4.0194 1552240800 4.0166 1552248000 4.0165 1552255200 4.0147 1552262400 4.0199 1552269600 4.0080 1552276800 4.0193 1552284000 4.0174 1552291200 4.0197 1552298400 4.0052 1552305600 4.0141 1552312800 4.0101 1552320000 4.0152 1552327200 4.0146 1552334400 4.0137 1552341600 4.0115 1552348800 4.0116 1552356000 4.0096 1552363200 4.0104 1552370400 3.9917 1552377600 4.0841 1552384800 4.0817 1552392000 4.0837 1552399200 4.0807 1552406400 4.0863 1552413600 4.0824 1552420800 4.0855 1552428000 4.0821 1552435200 4.0860 1552442400 4.0885 1552449600 4.0821 1552456800 4.0863 1552464000 4.0837 1552471200 4.0876 1552478400 4.0916 1552485600 4.0908 1552492800 4.0866 1552500000 4.0882 1552507200 4.0881 1552514400 4.0849 1552521600 4.0883 1552528800 4.0842 1552536000 4.0890 1552543200 4.0910 1552550400 4.0854 1552557600 4.0844 1552564800 4.0858 1552572000 4.0632 1552579200 4.0631 1552586400 4.0664 1552593600 4.0681 1552600800 4.0688 1552608000 4.0724 1552615200 4.0721 1552622400 4.0743 1552629600 4.0711 1552636800 4.0672 1552644000 4.0647 1552651200 4.0609 1552658400 4.0572 1552665600 4.0384 1552672800 4.0649 1552680000 4.0627 1552687200 4.0691 1552694400 4.0704 1552701600 4.0712 1552708800 4.0737 1552716000 4.0742 1552723200 4.0750 1552730400 4.0707 1552737600 4.0740 1552744800 4.0716 1552752000 4.0800 1552759200 4.0717 1552766400 4.0741 1552773600 4.0727 1552780800 4.0688 1552788000 4.0657 1552795200 4.0709 1552802400 4.0676 1552809600 4.0726 1552816800 4.0720 1552824000 4.0724 1552831200 4.0713 1552838400 4.0715 1552845600 4.0514 1552852800 4.0709 1552860000 4.0709 1552867200 4.0397 1552874400 4.0715 1552881600 4.0738 1552888800 4.0751 1552896000 4.0774 1552903200 4.0733 1552910400 4.0769 1552917600 4.0715 1552924800 4.0720 1552932000 4.0684 1552939200 4.0720 1552946400 4.0734 1552953600 4.0528 1552960800 4.0671 1552968000 4.0678 1552975200 4.0931 1552982400 4.0943 1552989600 4.0951 1552996800 4.0959 1553004000 4.0813 1553011200 4.0753 1553018400 4.0866 1553025600 4.0867 1553032800 4.0904 1553040000 4.0879 1553047200 4.0866 1553054400 4.0885 1553061600 4.0851 1553068800 4.0883 1553076000 4.0883 1553083200 4.1059 1553090400 4.0858 1553097600 4.0890 1553104800 4.0867 1553112000 4.0815 1553119200 4.0815 1553126400 4.0772 1553133600 4.0777 1553140800 4.0747 1553148000 4.0762 1553155200 4.0804 1553162400 4.0987 1553169600 4.0743 1553176800 4.0783 1553184000 4.0752 1553191200 4.0765 1553198400 4.0798 1553205600 4.0792 1553212800 4.0785 1553220000 4.0731 1553227200 4.0718 1553234400 4.0744 1553241600 4.0761 1553248800 4.0773 1553256000 4.1005 1553263200 4.0915 1553270400 4.0860 1553277600 4.0742 1553284800 4.0751 1553292000 4.0750 1553299200 4.0749 1553306400 4.0661 1553313600 4.0708 1553320800 4.0258 1553328000 3.9897 1553335200 3.9929 1553342400 3.9913 1553349600 4.0541 1553356800 4.0762 1553364000 4.0738 1553392800 4.0693 1553400000 4.0718 1553407200 4.0718 1553414400 4.0728 1553421600 4.0709 1553428800 4.0706 1553436000 4.0737 1553443200 4.0744 1553450400 4.0725 1553457600 4.0735 1553464800 4.0731 1553472000 4.0720 1553479200 4.0736 1553486400 4.0740 1553493600 4.0752 1553500800 4.0262 1553508000 4.0269 1553515200 4.0249 1553522400 4.0247 1553529600 4.0230 1553536800 4.0262 1553544000 4.0256 1553551200 4.0232 1553558400 4.0230 1553565600 4.0215 1553572800 4.0255 1553580000 4.0223 1553587200 4.0215 1553594400 4.0163 1553601600 4.0096 1553608800 4.0089 1553616000 4.0086 1553623200 4.0097 1553630400 4.0152 1553637600 3.9630 1553644800 4.0107 1553652000 4.0119 1553659200 4.0126 1553666400 4.0102 1553673600 4.0105 1553680800 4.0092 1553688000 4.0112 1553695200 4.0082 1553702400 4.0117 1553709600 4.0105 1553716800 4.0112 1553724000 4.0050 1553731200 3.9983 1553738400 3.9931 1553745600 4.0062 1553752800 4.0063 1553760000 4.0078 1553767200 4.0027 1553774400 3.9968 1553781600 3.9989 1553788800 3.9999 1553796000 4.0034 1553803200 4.0048 1553810400 3.9882 1553817600 3.9996 1553824800 3.9750 1553832000 3.9993 1553839200 3.9995 1553846400 3.9898 1553853600 3.9899 1553860800 3.9953 1553868000 3.9898 1553875200 3.9927 1553882400 3.9913 1553889600 3.9849 1553896800 3.9952 1553904000 3.9927 1553911200 3.9912 1553918400 3.9951 1553925600 3.9978 1553932800 3.9962 1553940000 4.0014 1553947200 3.9941 1553954400 4.0161 1553961600 4.0190 1553968800 4.0172 1553976000 4.0203 1553983200 4.0190 1553990400 4.0200 1553997600 4.0503 1554004800 4.0193 1554012000 4.0205 1554019200 3.9981 1554026400 3.9923 1554033600 3.9965 1554040800 3.9936 1554048000 3.9692 1554055200 3.9665 1554062400 3.9712 1554069600 3.9683 1554084000 3.9706 1554076800 3.9462 1554091200 3.9715 1554098400 3.9914 1554105600 3.9837 1554112800 3.9803 1554120000 3.9851 1554127200 3.9862 1554134400 3.9801 1554141600 3.9857 1554148800 3.9857 1554156000 3.9827 1554163200 3.9865 1554170400 3.9861 1554177600 3.9766 1554184800 3.9742 1554192000 3.9797 1554199200 3.9673 1554206400 3.9753 1554213600 3.9720 1554220800 3.9641 1554228000 3.9750 1554235200 3.9781 1554242400 3.9733 1554249600 3.9764 1554256800 3.9687 1554264000 3.9701 1554271200 3.9878 1554278400 3.9870 1554285600 3.9867 1554292800 3.9862 1554300000 3.9859 1554307200 3.9866 1554314400 3.9867 1554321600 3.9917 1554328800 3.9871 1554336000 3.9921 1554343200 3.9881 1554350400 3.9896 1554357600 3.9881 1554364800 3.9878 1554372000 3.9893 1554379200 3.9891 1554386400 3.9836 1554393600 3.9830 1554400800 3.9697 1554408000 3.9818 1554415200 3.9618 1554422400 3.9728 1554429600 3.9734 1554436800 3.9718 1554444000 3.9712 1554451200 3.9590 1554458400 3.9741 1554465600 3.9815 1554472800 3.9792 1554480000 3.9756 1554487200 3.9774 1554494400 3.9771 1554501600 3.9792 1554508800 3.9785 1554516000 3.9781 1554523200 3.9801 1554530400 3.9725 1554537600 3.9807 1554544800 3.9729 1554552000 3.9795 1554559200 3.9812 1554566400 3.9777 1554573600 3.9798 1554580800 3.9748 1554588000 3.9773 1554595200 3.9881 1554602400 3.9596 1554609600 3.9836 1554616800 3.9868 1554624000 3.9843 1554631200 3.9675 1554638400 3.9665 1554645600 3.9691 1554652800 3.9670 1554660000 3.9649 1554667200 3.9700 1554674400 3.9696 1554681600 3.9652 1554688800 3.9655 1554696000 3.9655 1554703200 3.9652 1554710400 3.9551 1554717600 3.9561 1554724800 3.9523 1554732000 3.9538 1554739200 3.9512 1554746400 3.9521 1554753600 3.9544 1554760800 3.9529 1554768000 3.9557 1554775200 3.9794 1554782400 3.9791 1554789600 3.9767 1554796800 3.9778 1554804000 3.9767 1554811200 3.9762 1554818400 3.9790 1554825600 3.9991 1554832800 3.9980 1554840000 3.9976 1554847200 3.9969 1554854400 3.9969 1554861600 3.9963 1554868800 3.9969 1554876000 3.9952 1554883200 3.9966 1554890400 3.9922 1554897600 3.9905 1554904800 3.9657 1554912000 3.9861 1554919200 3.9860 1554926400 3.9887 1554933600 3.9852 1554940800 3.9886 1554948000 3.9881 1554955200 3.9904 1554962400 3.9877 1554969600 3.9859 1554976800 3.9790 1554984000 3.9843 1554991200 3.9788 1554998400 3.9809 1555005600 3.9797 1555012800 3.9863 1555020000 3.9841 1555027200 3.9784 1555034400 3.9806 1555041600 3.9852 1555048800 3.9814 1555056000 3.9832 1555063200 3.9812 1555070400 3.9848 1555077600 3.9833 1555084800 3.9846 1555092000 3.9833 1555099200 3.9842 1555106400 3.9802 1555113600 3.9858 1555120800 3.9863 1555128000 3.9908 1555135200 3.9908 1555142400 3.9891 1555149600 3.9855 1555156800 3.9865 1555164000 3.9825 1555171200 3.9828 1555178400 3.9844 1555185600 3.9954 1555192800 3.9861 1555200000 3.9862 1555207200 3.9856 1555214400 3.9856 1555221600 3.9829 1555228800 3.9831 1555236000 3.9806 1555243200 3.9709 1555250400 3.9710 1555257600 3.9800 1555264800 3.9694 1555272000 3.9701 1555279200 3.9788 1555286400 3.9805 1555293600 3.9811 1555300800 3.9836 1555308000 3.9832 1555315200 3.9817 1555322400 3.9825 1555329600 3.9817 1555336800 3.9973 1555344000 3.9986 1555351200 3.9958 1555358400 3.9975 1555365600 3.9966 1555372800 3.9895 1555380000 3.9787 1555387200 3.9784 1555394400 3.9766 1555401600 3.9781 1555408800 3.9758 1555416000 3.9756 1555423200 3.9767 1555430400 3.9266 1555437600 3.9632 1555444800 3.9667 1555452000 3.9793 1555459200 4.0411 1555466400 4.0414 1555473600 4.0498 1555480800 4.0472 1555488000 4.0368 1555495200 4.0297 1555502400 4.0275 1555509600 3.9326 1555516800 4.0151 1555524000 4.0195 1555531200 4.0244 1555538400 4.0234 1555545600 4.0217 1555552800 4.0243 1555560000 4.0237 1555567200 4.0227 1555574400 4.0206 1555581600 4.0288 1555588800 4.0203 1555596000 4.0309 1555603200 4.0196 1555610400 4.0234 1555617600 4.0039 1555624800 3.9999 1555632000 4.0061 1555639200 3.9982 1555646400 3.9990 1555653600 3.9994 1555660800 4.0010 1555668000 3.9970 1555675200 4.0008 1555682400 4.0016 1555689600 4.0026 1555696800 4.0033 1555704000 4.0049 1555711200 3.9984 1555718400 3.9340 1555725600 3.9356 1555732800 3.9365 1555740000 3.9388 1555747200 3.9401 1555754400 3.9363 1555761600 3.9482 1555768800 3.9462 1555776000 3.9436 1555783200 3.9441 1555790400 3.9404 1555797600 3.9139 1555804800 3.9188 1555812000 3.9160 1555819200 3.9148 1555826400 3.9212 1555833600 3.9267 1555840800 3.9392 1555848000 3.9269 1555855200 3.9263 1555862400 3.9275 1555869600 3.9257 1555876800 3.9280 1555884000 3.9230 1555891200 3.9296 1555898400 3.9252 1555905600 3.9225 1555912800 3.9225 1555920000 3.9277 1555927200 3.9306 1555934400 3.9281 1555941600 3.9273 1555948800 3.9114 1555956000 3.9164 1555963200 3.9171 1555970400 3.9251 1555977600 3.9280 1555984800 3.9214 1555992000 3.9205 1555999200 3.9246 1556006400 3.9233 1556013600 3.9644 1556020800 3.9594 1556028000 3.9576 1556035200 3.9641 1556042400 3.9646 1556049600 3.9643 1556056800 3.9680 1556064000 3.9491 1556071200 3.9468 1556078400 3.9533 1556085600 3.9528 1556092800 3.9425 1556100000 3.9436 1556107200 3.9413 1556114400 3.9371 1556121600 3.9380 1556128800 3.9394 1556136000 3.9424 1556143200 3.9389 1556150400 3.9409 1556157600 3.9166 1556164800 3.9057 1556172000 3.9099 1556179200 3.9199 1556186400 3.9162 1556193600 3.9159 1556200800 3.9269 1556208000 3.9367 1556215200 3.9358 1556222400 3.8972 1556229600 3.9060 1556236800 3.9026 1556244000 3.9144 1556251200 3.9138 1556258400 3.9131 1556265600 3.9167 1556272800 3.9160 1556280000 3.9149 1556287200 3.8928 1556294400 3.8918 1556301600 3.8892 1556308800 3.8893 1556316000 3.8895 1556323200 3.8678 1556330400 3.8694 1556337600 3.8698 1556344800 3.8685 1556352000 3.8633 1556359200 3.8659 1556366400 3.8928 1556373600 3.8908 1556380800 3.8928 1556388000 3.8925 1556395200 3.8933 1556402400 3.8905 1556409600 3.8914 1556416800 3.8872 1556424000 3.8875 1556431200 3.8807 1556438400 3.8896 1556445600 3.8865 1556452800 3.8882 1556460000 3.8898 1556467200 3.8933 1556474400 3.8931 1556481600 3.8939 1556488800 3.9023 1556496000 3.8916 1556503200 3.8891 1556510400 3.8917 1556517600 3.8902 1556524800 3.8910 1556532000 3.8647 1556539200 3.8842 1556546400 3.8891 1556553600 3.8877 1556560800 3.8826 1556568000 3.8840 1556575200 3.9067 1556582400 3.9079 1556589600 3.9112 1556596800 3.9076 1556604000 3.9071 1556611200 3.9144 1556618400 3.9110 1556625600 3.9097 1556632800 3.9093 1556640000 3.9075 1556647200 3.9082 1556654400 3.9065 1556661600 3.9055 1556676000 3.9059 1556668800 3.9065 1556683200 3.9074 1556690400 3.9272 1556697600 3.9294 1556704800 3.9279 1556712000 3.9288 1556719200 3.9271 1556726400 3.9284 1556733600 3.9107 1556740800 3.8863 1556748000 3.8684 1556755200 3.8917 1556762400 3.9123 1556769600 3.9120 1556776800 3.9116 1556784000 3.9129 1556791200 3.9151 1556798400 3.9167 1556805600 3.9041 1556812800 3.9251 1556820000 3.9196 1556827200 3.9226 1556834400 3.9221 1556841600 3.9343 1556848800 3.9340 1556856000 3.9279 1556863200 3.9326 1556870400 3.9368 1556877600 3.9386 1556884800 3.9372 1556892000 3.9374 1556899200 3.9383 1556906400 3.9532 1556913600 3.9541 1556920800 3.9360 1556928000 3.9378 1556935200 3.9367 1556942400 3.9345 1556949600 3.9344 1556956800 3.9443 1556964000 3.9447 1556971200 3.9453 1556978400 3.9433 1556985600 3.9475 1556992800 3.9405 1557000000 3.9379 1557007200 3.9379 1557014400 3.9398 1557021600 3.9433 1557028800 3.9431 1557036000 3.9407 1557043200 3.9418 1557050400 3.9465 1557057600 3.9407 1557064800 3.9412 1557072000 3.9466 1557079200 3.9451 1557086400 3.9460 1557093600 3.9461 1557100800 3.9460 1557108000 3.9457 1557115200 3.9471 1557122400 3.9432 1557129600 3.9439 1557136800 3.9414 1557144000 3.9431 1557151200 3.8884 1557158400 3.8914 1557165600 3.8917 1557172800 3.9145 1557180000 3.9310 1557187200 3.9382 1557194400 3.9601 1557201600 3.9601 1557208800 3.9571 1557216000 3.9585 1557223200 3.9568 1557230400 3.9506 1557237600 3.9469 1557244800 3.9837 1557252000 3.9780 1557259200 3.9753 1557266400 3.9789 1557273600 3.9794 1557280800 3.9599 1557288000 3.9806 1557295200 3.9822 1557302400 3.9621 1557309600 3.9596 1557316800 3.9594 1557324000 3.9660 1557331200 3.9604 1557338400 3.9531 1557345600 3.9556 1557352800 3.9319 1557360000 3.9565 1557367200 3.9486 1557374400 3.9471 1557381600 3.9377 1557388800 3.9469 1557396000 3.9503 1557403200 3.9483 1557410400 3.9449 1557417600 3.9412 1557424800 3.9516 1557432000 3.9550 1557439200 3.9541 1557446400 3.9566 1557453600 3.9534 1557460800 3.9533 1557468000 3.9570 1557475200 3.9548 1557482400 3.9514 1557489600 3.9550 1557496800 3.9540 1557504000 3.9498 1557511200 3.9448 1557518400 3.9468 1557525600 3.9524 1557532800 3.9511 1557540000 3.9472 1557547200 3.9480 1557554400 3.9455 1557561600 3.9450 1557568800 3.9229 1557576000 3.9228 1557583200 3.9433 1557590400 3.9456 1557597600 3.9440 1557604800 3.9474 1557612000 3.9453 1557619200 3.9459 1557626400 3.9491 1557633600 3.9463 1557640800 3.9466 1557648000 3.9420 1557655200 3.9441 1557662400 3.9431 1557669600 3.9630 1557676800 3.9649 1557684000 3.9673 1557691200 3.9644 1557698400 3.9687 1557705600 3.9707 1557712800 3.9665 1557720000 3.9676 1557727200 3.9627 1557734400 3.9643 1557741600 3.9658 1557748800 3.9706 1557756000 3.9921 1557763200 3.9972 1557770400 3.9925 1557777600 3.9917 1557784800 3.9947 1557792000 3.9961 1557799200 3.9954 1557806400 3.9946 1557813600 3.9942 1557820800 3.9956 1557828000 3.9910 1557835200 3.9914 1557842400 3.9941 1557849600 3.9957 1557856800 3.9967 1557864000 3.9933 1557871200 3.9865 1557878400 3.9888 1557885600 3.9694 1557892800 3.9919 1557900000 3.9933 1557907200 3.9886 1557914400 3.9882 1557921600 3.9968 1557928800 3.9928 1557936000 3.9976 1557943200 4.0000 1557950400 3.9979 1557957600 3.9965 1557964800 3.9973 1557972000 3.9989 1557979200 3.9961 1557986400 3.9974 1557993600 4.0013 1558000800 3.9974 1558008000 3.9981 1558015200 4.0053 1558022400 4.0070 1558029600 4.0066 1558036800 3.9985 1558044000 4.0038 1558051200 3.9997 1558058400 4.0029 1558065600 3.9918 1558072800 4.0016 1558080000 4.0049 1558087200 4.0002 1558094400 4.0054 1558101600 4.0074 1558108800 3.9850 1558116000 4.0040 1558123200 4.0023 1558130400 4.0037 1558137600 3.9844 1558144800 3.9839 1558152000 3.9719 1558159200 3.9699 1558166400 3.9830 1558173600 3.9670 1558180800 3.9814 1558188000 3.9762 1558195200 4.0013 1558202400 4.0012 1558209600 3.9834 1558216800 4.0247 1558224000 4.0297 1558231200 4.0250 1558238400 4.0468 1558245600 4.0439 1558252800 4.0450 1558260000 4.0341 1558267200 4.0478 1558274400 4.0432 1558281600 4.0464 1558288800 4.0464 1558296000 4.0448 1558303200 4.0436 1558310400 4.0491 1558317600 4.0443 1558324800 4.0453 1558332000 4.0238 1558339200 4.0444 1558346400 4.0427 1558353600 4.0429 1558360800 4.0443 1558368000 4.0467 1558375200 4.0466 1558382400 4.0400 1558389600 4.0360 1558396800 4.0389 1558404000 4.0173 1558411200 4.0167 1558418400 4.0139 1558425600 4.0304 1558432800 4.0368 1558440000 4.0366 1558447200 4.0386 1558454400 4.0402 1558461600 4.0365 1558468800 4.0367 1558476000 4.0392 1558483200 4.0500 1558490400 4.0435 1558497600 4.0452 1558504800 4.0416 1558512000 4.0444 1558519200 4.0424 1558526400 4.0435 1558533600 4.0428 1558540800 4.0651 1558548000 4.0174 1558555200 4.0347 1558562400 4.0410 1558569600 4.0434 1558576800 4.0422 1558584000 4.0452 1558591200 4.0440 1558598400 4.0437 1558605600 4.0440 1558612800 4.0444 1558620000 4.0295 1558627200 4.0419 1558634400 4.0356 1558641600 4.0375 1558648800 4.0433 1558656000 4.0477 1558663200 4.0449 1558670400 4.0414 1558677600 4.0357 1558684800 4.0452 1558692000 4.0432 1558699200 4.0421 1558706400 3.9980 1558713600 4.0066 1558720800 4.0288 1558728000 3.9951 1558735200 4.0212 1558742400 4.0191 1558749600 4.0176 1558756800 4.0108 1558764000 4.0177 1558771200 4.0124 1558778400 4.0118 1558785600 4.0122 1558792800 4.0129 1558800000 4.0159 1558807200 4.0154 1558814400 3.9942 1558821600 3.9892 1558828800 3.9899 1558836000 4.0159 1558843200 4.0172 1558850400 4.0154 1558857600 4.0190 1558864800 4.0187 1558872000 4.0177 1558879200 4.0159 1558886400 4.0162 1558893600 4.0175 1558900800 4.0180 1558908000 4.0171 1558915200 4.0277 1558922400 4.0254 1558929600 4.0260 1558936800 4.0232 1558944000 4.0273 1558951200 4.0065 1558958400 4.0257 1558965600 4.0384 1558972800 4.0384 1558980000 4.0451 1558987200 4.0430 1558994400 4.0451 1559001600 4.0697 1559008800 4.0694 1559016000 4.0616 1559023200 4.0620 1559030400 4.0614 1559037600 4.0613 1559044800 4.0452 1559052000 4.0269 1559059200 4.0250 1559066400 4.0442 1559073600 4.0426 1559080800 4.0185 1559088000 4.0229 1559095200 4.0214 1559102400 4.0006 1559109600 4.0085 1559116800 3.9994 1559124000 4.0440 1559131200 4.0181 1559138400 4.0144 1559145600 4.0184 1559152800 4.0143 1559160000 4.0196 1559167200 4.0166 1559174400 4.0208 1559181600 3.9200 1559188800 4.0200 1559196000 4.0182 1559203200 4.0193 1559210400 4.0200 1559217600 4.0195 1559224800 4.0189 1559232000 4.0216 1559239200 4.0169 1559246400 4.0160 1559253600 4.0184 1559260800 4.0165 1559268000 4.0135 1559275200 4.0167 1559282400 4.0154 1559289600 4.0132 1559296800 4.0171 1559304000 4.0165 1559311200 3.9832 1559318400 4.0051 1559325600 4.0045 1559332800 4.0006 1559340000 4.0052 1559354400 4.0061 1559347200 4.0041 1559361600 4.0072 1559368800 4.0036 1559376000 4.0041 1559383200 3.9999 1559390400 4.0023 1559397600 4.0017 1559404800 3.9972 1559412000 3.9979 1559419200 4.0039 1559426400 4.0049 1559433600 4.0049 1559440800 4.0026 1559448000 4.0037 1559455200 3.9990 1559462400 3.9991 1559469600 3.9994 1559476800 3.9806 1559484000 4.0017 1559491200 4.0060 1559498400 3.9993 1559505600 4.0042 1559512800 4.0003 1559520000 3.9822 1559527200 3.9779 1559534400 3.9814 1559541600 3.9816 1559548800 3.9826 1559556000 3.9791 1559563200 3.9765 1559570400 3.9808 1559577600 3.9769 1559584800 3.9784 1559592000 3.9559 1559599200 3.9603 1559606400 3.9582 1559613600 3.9772 1559620800 3.9779 1559628000 3.9773 1559635200 3.9762 1559642400 3.9837 1559649600 3.9759 1559656800 3.9764 1559664000 3.9873 1559671200 3.9836 1559678400 3.9927 1559685600 3.9923 1559692800 3.9943 1559700000 4.0171 1559707200 4.0186 1559714400 4.0148 1559721600 4.0186 1559728800 4.0177 1559736000 4.0181 1559743200 4.0071 1559750400 4.0310 1559757600 4.0300 1559764800 4.0201 1559772000 4.0381 1559779200 4.0311 1559786400 4.0304 1559793600 4.0315 1559800800 4.0318 1559808000 4.0388 1559815200 4.0385 1559822400 4.0358 1559829600 4.0593 1559836800 4.0409 1559844000 4.0578 1559851200 4.0569 1559858400 4.0558 1559865600 4.0576 1559872800 4.0571 1559880000 4.0594 1559887200 4.0597 1559894400 4.0630 1559901600 4.0586 1559908800 4.0606 1559916000 4.0514 1559923200 4.0551 1559930400 4.0421 1559937600 4.0417 1559944800 4.0396 1559952000 4.0502 1559959200 4.0535 1559966400 4.0500 1559973600 4.0600 1559980800 4.0471 1559988000 4.0241 1559995200 4.0392 1560002400 4.0496 1560009600 4.0508 1560016800 4.0462 1560024000 4.0461 1560031200 4.0493 1560038400 4.0506 1560045600 4.0507 1560052800 4.0536 1560060000 4.0518 1560067200 4.0524 1560074400 4.0513 1560081600 4.0507 1560088800 4.0524 1560096000 4.0520 1560103200 4.0490 1560110400 4.0521 1560117600 4.0522 1560124800 4.0535 1560132000 4.0534 1560139200 4.0563 1560146400 4.0548 1560153600 4.0555 1560160800 4.0542 1560168000 4.0545 1560175200 4.0476 1560182400 4.0550 1560189600 4.0537 1560196800 4.0556 1560204000 4.0593 1560211200 4.0576 1560218400 4.0512 1560225600 4.0511 1560232800 4.0509 1560240000 4.0491 1560247200 4.0499 1560254400 4.0518 1560261600 4.0325 1560268800 4.0319 1560276000 4.0337 1560283200 4.0179 1560290400 4.0165 1560297600 4.0226 1560304800 4.0201 1560312000 4.0580 1560319200 4.0568 1560326400 4.0627 1560333600 4.0630 1560340800 4.0646 1560348000 4.0647 1560355200 4.0572 1560362400 4.0681 1560369600 4.0643 1560376800 4.0600 1560384000 4.0581 1560391200 4.0545 1560398400 4.0561 1560405600 4.0578 1560412800 4.0591 1560420000 4.0515 1560427200 4.0420 1560434400 4.0469 1560441600 4.0132 1560448800 4.0042 1560456000 4.0221 1560463200 4.0211 1560470400 4.0271 1560477600 4.0259 1560484800 4.0320 1560492000 4.0286 1560499200 4.0265 1560506400 4.0249 1560513600 4.0266 1560520800 3.9946 1560528000 4.0125 1560535200 4.0143 1560542400 4.0136 1560549600 4.0117 1560556800 4.0171 1560564000 4.0170 1560571200 4.0157 1560578400 4.0140 1560585600 4.0157 1560592800 4.0102 1560600000 4.0138 1560607200 4.0116 1560614400 4.0159 1560621600 4.0110 1560628800 4.0155 1560636000 4.0148 1560643200 4.0128 1560650400 4.0138 1560657600 4.0135 1560664800 4.0145 1560672000 4.0138 1560679200 4.0130 1560686400 4.0160 1560693600 4.0110 1560700800 4.0114 1560708000 4.0087 1560715200 4.0099 1560722400 4.0086 1560729600 4.0127 1560736800 4.0106 1560744000 4.0122 1560751200 4.0128 1560758400 4.0131 1560765600 4.0074 1560772800 4.0170 1560780000 4.0199 1560787200 4.0204 1560794400 4.0128 1560801600 4.0154 1560808800 4.0164 1560816000 4.0203 1560823200 4.0164 1560830400 4.0263 1560837600 4.0302 1560844800 4.0291 1560852000 4.0292 1560859200 4.0308 1560866400 4.0285 1560873600 4.0349 1560880800 4.0267 1560888000 4.0296 1560895200 4.0213 1560902400 4.0199 1560909600 4.0214 1560916800 4.0210 1560924000 4.0141 1560931200 4.0123 1560938400 4.0076 1560945600 4.0138 1560952800 4.0191 1560960000 4.0290 1560967200 4.0251 1560974400 4.0419 1560981600 3.9880 1560988800 3.9888 1560996000 3.9854 1561003200 3.9819 1561010400 4.0015 1561017600 3.9885 1561024800 4.0153 1561032000 4.0253 1561039200 4.0230 1561046400 4.0431 1561053600 4.0495 1561060800 4.0371 1561068000 4.0361 1561075200 4.0444 1561082400 4.0550 1561089600 4.0548 1561096800 4.0486 1561104000 4.0545 1561111200 4.0524 1561118400 4.0561 1561125600 4.0514 1561132800 4.0518 1561140000 4.0510 1561147200 4.0518 1561154400 4.0533 1561161600 4.0396 1561168800 4.0440 1561176000 4.0216 1561183200 4.0414 1561190400 4.0385 1561197600 4.0402 1561204800 4.0328 1561212000 4.0427 1561219200 4.0324 1561226400 4.0685 1561233600 4.0739 1561240800 4.0729 1561248000 4.0718 1561255200 4.0688 1561262400 4.0734 1561269600 4.0695 1561276800 4.0631 1561284000 4.0571 1561291200 4.0587 1561298400 4.0584 1561305600 4.0663 1561312800 4.0577 1561320000 4.0637 1561327200 4.0597 1561334400 4.0580 1561341600 4.0523 1561348800 4.0586 1561356000 4.0555 1561363200 4.0590 1561370400 4.0594 1561377600 4.0568 1561384800 4.0562 1561392000 4.0591 1561399200 4.0528 1561406400 4.0585 1561413600 4.0520 1561420800 4.0577 1561428000 4.0582 1561435200 4.0596 1561442400 4.0615 1561449600 4.0621 1561456800 4.0633 1561464000 4.0498 1561471200 4.0541 1561478400 4.0514 1561485600 4.0515 1561492800 4.0535 1561500000 4.0560 1561507200 4.0552 1561514400 4.0519 1561521600 4.0565 1561528800 4.0566 1561536000 4.0764 1561543200 4.0768 1561550400 4.0763 1561557600 4.0822 1561564800 4.0803 1561572000 4.0815 1561579200 4.0798 1561586400 4.0830 1561593600 4.0807 1561600800 4.0848 1561608000 4.0868 1561615200 4.0935 1561622400 4.0881 1561629600 4.0838 1561636800 4.0731 1561644000 4.0736 1561651200 4.0826 1561658400 4.0820 1561665600 4.0819 1561672800 4.0841 1561680000 4.0301 1561687200 4.0291 1561694400 4.0837 1561701600 4.0613 1561708800 4.0601 1561716000 4.0658 1561723200 4.0663 1561730400 4.0629 1561737600 4.0635 1561744800 4.0642 1561752000 4.0609 1561759200 4.0604 1561766400 4.0609 1561773600 4.0573 1561780800 4.0616 1561788000 4.0538 1561795200 4.0534 1561802400 4.0529 1561809600 4.0771 1561816800 4.0757 1561824000 4.0779 1561831200 4.0747 1561838400 4.0735 1561845600 4.0673 1561852800 4.0711 1561860000 4.0737 1561867200 4.0747 1561874400 4.0745 1561881600 4.0757 1561888800 4.0734 1561896000 4.0727 1561903200 4.0781 1561910400 4.0781 1561917600 4.0734 1561924800 4.0789 1561932000 4.0847 1561946400 4.0834 1561939200 4.0810 1561953600 4.0856 1561960800 4.0828 1561968000 4.0817 1561975200 4.0835 1561982400 4.0819 1561989600 4.0814 1561996800 4.0815 1562004000 4.0599 1562011200 4.0593 1562018400 4.0659 1562025600 4.0601 1562032800 4.0597 1562040000 4.0617 1562047200 4.0841 1562054400 4.0815 1562061600 4.0147 1562068800 4.0204 1562076000 4.0186 1562083200 4.0128 1562090400 4.0044 1562097600 4.0041 1562104800 4.0081 1562112000 4.0062 1562119200 4.0513 1562126400 4.0377 1562133600 4.0458 1562140800 4.0353 1562148000 4.0397 1562155200 4.0345 1562162400 4.0470 1562169600 4.0516 1562176800 4.0433 1562184000 4.0367 1562191200 4.0459 1562198400 4.0447 1562205600 4.0634 1562212800 4.0676 1562220000 4.0608 1562227200 4.0710 1562234400 4.0709 1562241600 4.0710 1562248800 4.0916 1562256000 4.0938 1562263200 4.0957 1562270400 4.0974 1562277600 4.0941 1562284800 4.0986 1562292000 4.0977 1562299200 4.0867 1562306400 4.0946 1562313600 4.0967 1562320800 4.0963 1562328000 4.1004 1562335200 4.0961 1562342400 4.0956 1562349600 4.0952 1562356800 4.1046 1562364000 4.1063 1562371200 4.1074 1562378400 4.0976 1562385600 4.1021 1562392800 4.1028 1562400000 4.1101 1562407200 4.1091 1562414400 4.1305 1562421600 4.1297 1562428800 4.1059 1562436000 4.1126 1562443200 4.0923 1562450400 4.0898 1562457600 4.0904 1562464800 4.0891 1562472000 4.0929 1562479200 4.0906 1562486400 4.0913 1562493600 4.0886 1562500800 4.0885 1562508000 4.0888 1562515200 4.0890 1562522400 4.0888 1562529600 4.0937 1562536800 4.0885 1562544000 4.0954 1562551200 4.0947 1562558400 4.1047 1562565600 4.1027 1562572800 4.0941 1562580000 4.0926 1562587200 4.0981 1562594400 4.0981 1562601600 4.1009 1562608800 4.1289 1562616000 4.1323 1562623200 4.1296 1562630400 4.1341 1562637600 4.1574 1562644800 4.1556 1562652000 4.1393 1562659200 4.1421 1562666400 4.1432 1562673600 4.1420 1562680800 4.1394 1562688000 4.1428 1562695200 4.1300 1562702400 4.1233 1562709600 4.1311 1562716800 4.1398 1562724000 4.1397 1562731200 4.1392 1562738400 4.1376 1562745600 4.1408 1562752800 4.1391 1562760000 4.1368 1562767200 4.1358 1562774400 4.1346 1562781600 4.1355 1562788800 4.1358 1562796000 4.1364 1562803200 4.1271 1562810400 4.1380 1562817600 4.1160 1562824800 4.1145 1562832000 4.1358 1562839200 4.1199 1562846400 4.1049 1562853600 4.1122 1562860800 4.1114 1562868000 4.1104 1562875200 4.1133 1562882400 4.1114 1562889600 4.1147 1562896800 4.1124 1562904000 4.1141 1562911200 4.1120 1562918400 4.1182 1562925600 4.0923 1562932800 4.0778 1562940000 4.0888 1562947200 4.1154 1562954400 4.1179 1562961600 4.1160 1562968800 4.1145 1562976000 4.1166 1562983200 4.1137 1562990400 4.1190 1562997600 4.1044 1563004800 4.0840 1563012000 4.0859 1563019200 4.0920 1563026400 4.0954 1563033600 4.0943 1563040800 4.0966 1563048000 4.0974 1563055200 4.0979 1563062400 4.1000 1563069600 4.0979 1563076800 4.0965 1563084000 4.0955 1563091200 4.0730 1563098400 4.0802 1563105600 4.0945 1563112800 4.0924 1563120000 4.0932 1563127200 4.0928 1563134400 4.0962 1563141600 4.0914 1563148800 4.0941 1563156000 4.0734 1563163200 4.0750 1563170400 4.0700 1563177600 4.0921 1563184800 4.0879 1563192000 4.0957 1563199200 4.0911 1563206400 4.0958 1563213600 4.0901 1563220800 4.0929 1563228000 4.0891 1563235200 4.0916 1563242400 4.0885 1563249600 4.0896 1563256800 4.0907 1563264000 4.0741 1563271200 4.0917 1563278400 4.0951 1563285600 4.0957 1563292800 4.0960 1563300000 4.0952 1563307200 4.0934 1563314400 4.0953 1563321600 4.0926 1563328800 4.0925 1563336000 4.0928 1563343200 4.0854 1563350400 4.0882 1563357600 4.0883 1563364800 4.0810 1563372000 4.0782 1563379200 4.0809 1563386400 4.0778 1563393600 4.0751 1563400800 4.0751 1563408000 4.0817 1563415200 4.0816 1563422400 4.0840 1563429600 4.0764 1563436800 4.0865 1563444000 4.1036 1563451200 4.0867 1563458400 4.0804 1563465600 4.0701 1563472800 4.0900 1563480000 4.0698 1563487200 4.0802 1563494400 4.1007 1563501600 4.1012 1563508800 4.0984 1563516000 4.0970 1563523200 4.0982 1563530400 4.0971 1563537600 4.0981 1563544800 4.0989 1563552000 4.0992 1563559200 4.0967 1563566400 4.0617 1563573600 4.0804 1563580800 4.0950 1563588000 4.0955 1563595200 4.0957 1563602400 4.1169 1563609600 4.0968 1563616800 4.0977 1563624000 4.1027 1563631200 4.1010 1563638400 4.1027 1563645600 4.0907 1563652800 4.0968 1563660000 4.0971 1563667200 4.1093 1563674400 4.1074 1563681600 4.1072 1563688800 4.1055 1563696000 4.1082 1563703200 4.1090 1563710400 4.1057 1563717600 4.1048 1563724800 4.1086 1563732000 4.1087 1563739200 4.1105 1563746400 4.1120 1563753600 4.1130 1563760800 4.1121 1563768000 4.1086 1563775200 4.1109 1563782400 4.1128 1563789600 4.1131 1563796800 4.1078 1563804000 4.0864 1563811200 4.0866 1563818400 4.1051 1563825600 4.1019 1563832800 4.0858 1563840000 4.0781 1563847200 4.0861 1563854400 4.0668 1563861600 4.1151 1563868800 4.1060 1563876000 4.1054 1563883200 4.1047 1563890400 4.0986 1563897600 4.0993 1563904800 4.0962 1563912000 4.0982 1563919200 4.0982 1563926400 4.0991 1563933600 4.1181 1563940800 4.1193 1563948000 4.1187 1563955200 4.1174 1563962400 4.0940 1563969600 4.1020 1563976800 4.1191 1563984000 4.1176 1563991200 4.1151 1563998400 4.0991 1564005600 4.1197 1564012800 4.1163 1564020000 4.1202 1564027200 4.1199 1564034400 4.1190 1564041600 4.1236 1564048800 4.1162 1564056000 4.1154 1564063200 4.1072 1564070400 4.1119 1564077600 4.1117 1564084800 4.1185 1564092000 4.1092 1564099200 4.1160 1564106400 4.1120 1564113600 4.1153 1564120800 4.1177 1564128000 4.1233 1564135200 4.1190 1564142400 4.1241 1564149600 4.1229 1564156800 4.1252 1564164000 4.1166 1564171200 4.1199 1564178400 4.1189 1564185600 4.1182 1564192800 4.1175 1564200000 4.1184 1564207200 4.1175 1564214400 4.1176 1564221600 4.0952 1564228800 4.1149 1564236000 4.1123 1564243200 4.1121 1564250400 4.1105 1564257600 4.1087 1564264800 4.1138 1564272000 4.1161 1564279200 4.1141 1564286400 4.1150 1564293600 4.1122 1564300800 4.1144 1564308000 4.1118 1564315200 4.0831 1564322400 4.1174 1564329600 4.1197 1564336800 4.1178 1564344000 4.1213 1564351200 4.1218 1564358400 4.1217 1564365600 4.1169 1564372800 4.1191 1564380000 4.1180 1564387200 4.1159 1564394400 4.1143 1564401600 4.0955 1564408800 4.0971 1564416000 4.0985 1564423200 4.1138 1564430400 4.1134 1564437600 4.1117 1564444800 4.1148 1564452000 4.1124 1564459200 4.0833 1564466400 4.0928 1564473600 4.0929 1564480800 4.0954 1564488000 4.0933 1564495200 4.0917 1564502400 4.0879 1564509600 4.0773 1564516800 4.0795 1564524000 4.0790 1564531200 4.0740 1564538400 4.0775 1564545600 4.0763 1564552800 4.0786 1564560000 4.0715 1564567200 4.0730 1564574400 4.0739 1564581600 4.0852 1564588800 4.0803 1564596000 4.0798 1564603200 4.0690 1564610400 4.0762 1564624800 4.0799 1564617600 4.0675 1564632000 4.0876 1564639200 4.0863 1564646400 4.0695 1564653600 4.0870 1564660800 4.0841 1564668000 4.0663 1564675200 4.0859 1564682400 4.0798 1564689600 4.0850 1564696800 4.0865 1564704000 4.0917 1564711200 4.0866 1564718400 4.0903 1564725600 4.0935 1564732800 4.0789 1564740000 4.0853 1564747200 4.0856 1564754400 4.0609 1564761600 4.0623 1564768800 4.0614 1564776000 4.0641 1564783200 4.0646 1564790400 4.0654 1564797600 4.0575 1564804800 4.0628 1564812000 4.0616 1564819200 4.0535 1564826400 4.0497 1564833600 4.0448 1564840800 4.0523 1564848000 4.0597 1564855200 4.0617 1564862400 4.0559 1564869600 4.0552 1564876800 4.0280 1564884000 4.0472 1564891200 4.0447 1564898400 4.0414 1564905600 4.0355 1564912800 4.0459 1564920000 4.0466 1564927200 4.0463 1564934400 4.0399 1564941600 4.0359 1564948800 4.0389 1564956000 4.0405 1564963200 4.0467 1564970400 4.0445 1564977600 4.0464 1564984800 4.0375 1564992000 4.0424 1564999200 4.0435 1565006400 4.0256 1565013600 4.0447 1565020800 4.0408 1565028000 4.0378 1565035200 4.0426 1565042400 4.0402 1565049600 4.0386 1565056800 4.0386 1565064000 4.0376 1565071200 4.0352 1565078400 4.0479 1565085600 4.0541 1565092800 4.0555 1565100000 4.0505 1565107200 4.0549 1565114400 4.0523 1565121600 4.0436 1565128800 4.0517 1565136000 4.0535 1565143200 4.0575 1565150400 4.0515 1565157600 4.0527 1565164800 4.0517 1565172000 4.0455 1565179200 4.0481 1565186400 4.0569 1565193600 4.0561 1565200800 4.0312 1565208000 4.0302 1565215200 4.0300 1565222400 4.0347 1565229600 4.0362 1565236800 4.0414 1565244000 4.0367 1565251200 4.0316 1565258400 4.0268 1565265600 4.0336 1565272800 4.0372 1565280000 4.0268 1565287200 4.0203 1565294400 4.0199 1565301600 4.0262 1565308800 4.0294 1565316000 4.0296 1565323200 4.0310 1565330400 4.0313 1565337600 4.0286 1565344800 4.0291 1565352000 4.0325 1565359200 4.0315 1565366400 4.0338 1565373600 4.0303 1565380800 4.0553 1565388000 4.0362 1565395200 4.0563 1565402400 4.0609 1565409600 4.0612 1565416800 4.0631 1565424000 4.0627 1565431200 4.0586 1565438400 4.0452 1565445600 4.0430 1565452800 4.0391 1565460000 4.0379 1565467200 4.0385 1565474400 4.0375 1565481600 4.0353 1565488800 4.0356 1565496000 4.0366 1565503200 4.0327 1565510400 4.0368 1565517600 4.0356 1565524800 4.0385 1565532000 4.0412 1565539200 4.0398 1565546400 4.0378 1565553600 4.0388 1565560800 4.0379 1565568000 4.0381 1565575200 4.0363 1565582400 4.0611 1565589600 4.0567 1565596800 4.0608 1565604000 4.0569 1565611200 4.0570 1565618400 4.0535 1565625600 4.0609 1565632800 4.0560 1565640000 4.0605 1565647200 4.0530 1565654400 4.0536 1565661600 4.0531 1565668800 4.0481 1565676000 4.0556 1565683200 4.0552 1565690400 4.0555 1565697600 4.0566 1565704800 4.0544 1565712000 4.0324 1565719200 4.0350 1565726400 4.0438 1565733600 4.0393 1565740800 3.9853 1565748000 3.9885 1565755200 3.9971 1565762400 4.0117 1565769600 4.0536 1565776800 4.0552 1565784000 4.0549 1565791200 4.0554 1565798400 4.0556 1565805600 4.0567 1565812800 4.0632 1565820000 4.0608 1565827200 4.0610 1565834400 4.0587 1565841600 4.0634 1565848800 4.0838 1565856000 4.0847 1565863200 4.0834 1565870400 4.0328 1565877600 4.0350 1565884800 4.0768 1565892000 4.0781 1565899200 4.0717 1565906400 4.0706 1565913600 4.0735 1565920800 4.0679 1565928000 4.0652 1565935200 4.0604 1565942400 4.0577 1565949600 4.0720 1565956800 4.0720 1565964000 4.0685 1565971200 4.0687 1565978400 4.0680 1565985600 4.0673 1565992800 4.0633 1566000000 4.0652 1566007200 4.0684 1566014400 4.0690 1566021600 4.0610 1566028800 4.0492 1566036000 4.0676 1566043200 4.0838 1566050400 4.0804 1566057600 4.0600 1566064800 4.0577 1566072000 4.0560 1566079200 4.0333 1566086400 4.0354 1566093600 4.0234 1566100800 4.0451 1566108000 4.0420 1566115200 4.0406 1566122400 4.0402 1566129600 4.0408 1566136800 4.0391 1566144000 4.0421 1566151200 4.0395 1566158400 4.0391 1566165600 4.0404 1566172800 4.0384 1566180000 4.0219 1566187200 4.0238 1566194400 4.0216 1566201600 4.0416 1566208800 4.0330 1566216000 4.0390 1566223200 4.0407 1566230400 4.0432 1566237600 4.0533 1566244800 4.0621 1566252000 4.0597 1566259200 4.0459 1566266400 4.0447 1566273600 4.0418 1566280800 4.0419 1566288000 4.0446 1566295200 4.0434 1566302400 4.0427 1566309600 4.0398 1566316800 4.0413 1566324000 4.0394 1566331200 4.0439 1566338400 4.0457 1566345600 4.0459 1566352800 4.0416 1566360000 4.0495 1566367200 4.0509 1566374400 4.0558 1566381600 4.0513 1566388800 4.0531 1566396000 4.0668 1566403200 4.0389 1566410400 4.0395 1566417600 4.0385 1566424800 4.0394 1566432000 4.0178 1566439200 4.0178 1566446400 4.0142 1566453600 4.0216 1566460800 4.0202 1566468000 4.0199 1566475200 4.0143 1566482400 4.0126 1566489600 4.0124 1566496800 4.0195 1566504000 4.0163 1566511200 4.0229 1566518400 4.0237 1566525600 4.0230 1566532800 4.0017 1566540000 4.0245 1566547200 4.0229 1566554400 4.0219 1566561600 4.0245 1566568800 4.0225 1566576000 4.0232 1566583200 4.0217 1566590400 4.0173 1566597600 4.0536 1566604800 4.0795 1566612000 4.0784 1566619200 4.0839 1566626400 4.0838 1566633600 4.0847 1566640800 4.0834 1566648000 4.0846 1566655200 4.0776 1566662400 4.0856 1566669600 4.0863 1566676800 4.0857 1566684000 4.0849 1566691200 4.0875 1566698400 4.0839 1566705600 4.0855 1566712800 4.0834 1566720000 4.0628 1566727200 4.0619 1566734400 4.0856 1566741600 4.0914 1566748800 4.0945 1566756000 4.0895 1566763200 4.0914 1566770400 4.0912 1566777600 4.0843 1566784800 4.0890 1566792000 4.0894 1566799200 4.0895 1566806400 4.0850 1566813600 4.0860 1566820800 4.0838 1566828000 4.0616 1566835200 4.0587 1566842400 4.0574 1566849600 4.0618 1566856800 4.0594 1566864000 4.0613 1566871200 4.0397 1566878400 4.0418 1566885600 4.0407 1566892800 4.0353 1566900000 4.0427 1566907200 4.0377 1566914400 4.0383 1566921600 4.0326 1566928800 4.0533 1566936000 4.0593 1566943200 4.0537 1566950400 4.0632 1566957600 4.0572 1566964800 4.0607 1566972000 4.0600 1566979200 4.0580 1566986400 4.0554 1566993600 4.0556 1567000800 4.0593 1567008000 4.0578 1567015200 4.0505 1567022400 4.0519 1567029600 4.0484 1567036800 4.0506 1567044000 4.0350 1567051200 4.0389 1567058400 4.0300 1567065600 4.0418 1567072800 4.0658 1567080000 4.0686 1567094400 4.0635 1567101600 4.0611 1567108800 4.0655 1567116000 4.0609 1567123200 4.0625 1567130400 4.0645 1567137600 4.0645 1567144800 4.0612 1567152000 4.0597 1567159200 4.0596 1567166400 4.0598 1567173600 4.0577 1567180800 4.0599 1567188000 4.0599 1567195200 4.0570 1567202400 4.0573 1567209600 4.0575 1567216800 4.0570 1567224000 4.0573 1567231200 4.0577 1567238400 4.0578 1567245600 4.0575 1567252800 4.0566 1567260000 4.0567 1567267200 4.0573 1567274400 4.0551 1567281600 4.0556 1567288800 4.0523 1567303200 4.0364 1567296000 4.0530 1567310400 4.0379 1567317600 4.0568 1567324800 4.0579 1567332000 4.0577 1567339200 4.0579 1567346400 4.0577 1567353600 4.0579 1567360800 4.0573 1567368000 4.0575 1567375200 4.0575 1567382400 4.0579 1567389600 4.0571 1567396800 4.0571 1567404000 4.0547 1567411200 4.0550 1567418400 4.0541 1567425600 4.0557 1567432800 4.0548 1567440000 4.0548 1567447200 4.0536 1567454400 4.0616 1567461600 4.0501 1567468800 4.0478 1567476000 4.0482 1567483200 4.0491 1567490400 4.0364 1567497600 4.0448 1567504800 4.0488 1567512000 4.0494 1567519200 4.0393 1567526400 4.0419 1567533600 4.0408 1567540800 4.0393 1567548000 4.0441 1567555200 4.0508 1567562400 4.0501 1567569600 4.0501 1567576800 4.0497 1567584000 4.0527 1567591200 4.0490 1567598400 4.0517 1567605600 4.0524 1567612800 4.0469 1567620000 4.0479 1567627200 4.0340 1567634400 4.0271 1567641600 4.0361 1567648800 4.0375 1567656000 4.0358 1567663200 4.0359 1567670400 4.0315 1567677600 4.0372 1567684800 4.0425 1567692000 4.0382 1567699200 4.0306 1567706400 4.0304 1567713600 4.0349 1567720800 4.0290 1567728000 4.0357 1567735200 4.0375 1567742400 4.0200 1567749600 4.0270 1567756800 4.0253 1567764000 4.0255 1567771200 4.0352 1567778400 4.0363 1567785600 4.0383 1567792800 4.0528 1567800000 4.0574 1567807200 4.0565 1567814400 4.0555 1567821600 4.0535 1567828800 4.0543 1567836000 4.0556 1567843200 4.0567 1567850400 4.0567 1567857600 4.0584 1567864800 4.0467 1567872000 4.0438 1567879200 4.0390 1567886400 4.0438 1567893600 4.0526 1567900800 4.0562 1567908000 4.0557 1567915200 4.0567 1567922400 4.0543 1567929600 4.0548 1567936800 4.0624 1567944000 4.0637 1567951200 4.0577 1567958400 4.0612 1567965600 4.0628 1567972800 4.0657 1567980000 4.0649 1567987200 4.0668 1567994400 4.0627 1568001600 4.0644 1568008800 4.0609 1568016000 4.0606 1568023200 4.0550 1568030400 4.0557 1568037600 4.0625 1568044800 4.0674 1568052000 4.0488 1568059200 4.0412 1568066400 4.0672 1568073600 4.0681 1568080800 4.0575 1568088000 4.0463 1568095200 4.0475 1568102400 4.0400 1568109600 4.0444 1568116800 4.0589 1568124000 4.0546 1568131200 4.0294 1568138400 4.0497 1568145600 4.0504 1568152800 4.0483 1568160000 4.0517 1568167200 4.0460 1568174400 4.0405 1568181600 4.0461 1568188800 4.0500 1568196000 4.0483 1568203200 4.0483 1568210400 4.0338 1568217600 4.0083 1568224800 3.9926 1568232000 4.0044 1568239200 3.9934 1568246400 4.0293 1568253600 4.0183 1568260800 4.0212 1568268000 4.0211 1568275200 4.0270 1568282400 4.0264 1568289600 4.0158 1568296800 4.0087 1568304000 4.0294 1568311200 4.0138 1568318400 4.0064 1568325600 3.9969 1568332800 4.0310 1568340000 4.0222 1568347200 4.0209 1568354400 4.0254 1568361600 4.0687 1568368800 4.0699 1568376000 4.0761 1568383200 4.0737 1568390400 4.0697 1568397600 4.0579 1568404800 4.0639 1568412000 4.0599 1568419200 4.0656 1568426400 4.0603 1568433600 4.0627 1568440800 4.0656 1568448000 4.0698 1568455200 4.0499 1568462400 4.0687 1568469600 4.0632 1568476800 4.0644 1568484000 4.0599 1568491200 4.0597 1568498400 4.0586 1568505600 4.0553 1568512800 4.0539 1568520000 4.0539 1568527200 4.0507 1568534400 4.0556 1568541600 4.0705 1568548800 4.0381 1568556000 4.0366 1568563200 4.0568 1568570400 4.0257 1568577600 4.0251 1568584800 4.0324 1568592000 4.0301 1568599200 4.0198 1568606400 4.0317 1568613600 4.0519 1568620800 4.0725 1568628000 4.0694 1568635200 4.0695 1568642400 4.0723 1568649600 4.0724 1568656800 4.0731 1568664000 4.0811 1568671200 4.0802 1568678400 4.0828 1568685600 4.0711 1568692800 4.0821 1568700000 4.0821 1568707200 4.0815 1568714400 4.0787 1568721600 4.0807 1568728800 4.0798 1568736000 4.0799 1568743200 4.0776 1568750400 4.0630 1568757600 4.0558 1568764800 4.0661 1568772000 4.0740 1568779200 4.0891 1568786400 4.0989 1568793600 4.0981 1568800800 4.0951 1568808000 4.0961 1568815200 4.0859 1568822400 4.1094 1568829600 4.0898 1568836800 4.0908 1568844000 4.0857 1568851200 4.0847 1568858400 4.0733 1568865600 4.0636 1568872800 4.0602 1568880000 4.0634 1568887200 4.0481 1568894400 4.0493 1568901600 4.0624 1568908800 4.0717 1568916000 4.0877 1568923200 4.0914 1568930400 4.0882 1568937600 4.0933 1568944800 4.0709 1568952000 4.0733 1568959200 4.0684 1568966400 4.0678 1568973600 4.0597 1568980800 4.0382 1568988000 4.0567 1568995200 4.0534 1569002400 4.0501 1569009600 4.0437 1569016800 4.0404 1569024000 4.0450 1569031200 4.0458 1569038400 4.0474 1569045600 4.0444 1569052800 4.0532 1569060000 4.0547 1569067200 4.0551 1569074400 4.0308 1569081600 4.0304 1569088800 4.0227 1569096000 4.0290 1569103200 4.0293 1569110400 4.0314 1569117600 4.0262 1569124800 4.0249 1569132000 4.0251 1569139200 4.0285 1569146400 4.0253 1569153600 4.0279 1569160800 4.0264 1569168000 4.0259 1569175200 4.0253 1569182400 4.0199 1569189600 4.0257 1569196800 4.0265 1569204000 4.0242 1569211200 4.0213 1569218400 4.0233 1569225600 4.0209 1569232800 4.0170 1569240000 4.0208 1569247200 4.0212 1569254400 4.0229 1569261600 4.0294 1569268800 4.0060 1569276000 4.0041 1569283200 4.0059 1569290400 4.0029 1569297600 4.0005 1569304800 4.0182 1569312000 3.9949 1569319200 4.0157 1569326400 4.0129 1569333600 3.9882 1569340800 4.0058 1569348000 3.9849 1569355200 3.9830 1569362400 3.9828 1569369600 4.0170 1569376800 4.0166 1569384000 4.0227 1569391200 3.9969 1569398400 4.0121 1569405600 4.0194 1569412800 3.9983 1569420000 4.0062 1569427200 3.9942 1569434400 3.9922 1569441600 3.9985 1569448800 3.9889 1569456000 3.9888 1569463200 3.9894 1569470400 3.9931 1569477600 4.0127 1569484800 3.9993 1569492000 4.0136 1569499200 3.9974 1569506400 4.0210 1569513600 3.9951 1569520800 3.9935 1569528000 3.9928 1569535200 4.0081 1569542400 3.9990 1569549600 3.9927 1569556800 3.9934 1569564000 3.9920 1569571200 3.9666 1569578400 3.9674 1569585600 3.9793 1569592800 3.9779 1569600000 3.9882 1569607200 3.9838 1569614400 4.0016 1569621600 3.9799 1569628800 3.9742 1569636000 3.9747 1569643200 3.9692 1569650400 3.9734 1569657600 3.9750 1569664800 3.9926 1569672000 3.9755 1569679200 3.9733 1569686400 3.9748 1569693600 3.9746 1569700800 3.9940 1569708000 3.9923 1569715200 3.9942 1569722400 3.9932 1569729600 3.9902 1569736800 3.9880 1569744000 3.9939 1569751200 3.9954 1569758400 3.9935 1569765600 3.9895 1569772800 3.9940 1569780000 3.9945 1569787200 3.9946 1569794400 3.9940 1569801600 3.9938 1569808800 3.9938 1569816000 3.9980 1569823200 3.9963 1569830400 3.9980 1569837600 3.9980 1569844800 3.9981 1569852000 3.9954 1569859200 3.9945 1569866400 3.9935 1569873600 3.9897 1569880800 3.9889 1569895200 3.9941 1569888000 3.9951 1569902400 3.9972 1569909600 3.9987 1569916800 4.0012 1569924000 4.0023 1569931200 4.0020 1569938400 3.9907 1569945600 3.9894 1569952800 4.0041 1569960000 3.9840 1569967200 3.9710 1569974400 3.9722 1569981600 3.9681 1569988800 3.9700 1569996000 3.9478 1570003200 3.9777 1570010400 3.9750 1570017600 3.9720 1570024800 3.9719 1570032000 3.9700 1570039200 3.9686 1570046400 3.9669 1570053600 3.9858 1570060800 3.9830 1570068000 3.9836 1570075200 3.9900 1570082400 3.9866 1570089600 3.9894 1570096800 3.9855 1570104000 3.9859 1570111200 3.9699 1570118400 3.9959 1570125600 4.0365 1570132800 4.0552 1570140000 4.0534 1570147200 4.0556 1570154400 4.0539 1570161600 4.0582 1570168800 4.0563 1570176000 4.0641 1570183200 4.0579 1570190400 4.0608 1570197600 4.0665 1570204800 4.0691 1570212000 4.0630 1570219200 4.0671 1570226400 4.0684 1570233600 4.0732 1570240800 4.0701 1570248000 4.0794 1570255200 4.0795 1570262400 4.0790 1570269600 4.0858 1570276800 4.0882 1570284000 4.0834 1570291200 4.0870 1570298400 4.0877 1570305600 4.0887 1570312800 4.0871 1570320000 4.0875 1570327200 4.0879 1570334400 4.0902 1570341600 4.0894 1570348800 4.0778 1570356000 4.0820 1570363200 4.0790 1570370400 4.0871 1570377600 4.0899 1570384800 4.0836 1570392000 4.0846 1570399200 4.0869 1570406400 4.0897 1570413600 4.0915 1570420800 4.0870 1570428000 4.0864 1570435200 4.0929 1570442400 4.0880 1570449600 4.0864 1570456800 4.0764 1570464000 4.0632 1570471200 4.0626 1570478400 4.0616 1570485600 4.0641 1570492800 4.0608 1570500000 4.0403 1570507200 4.0791 1570514400 4.0752 1570521600 4.0781 1570528800 4.0561 1570536000 4.0887 1570543200 4.1111 1570550400 4.1085 1570557600 4.1096 1570564800 4.1175 1570572000 4.1092 1570579200 4.1079 1570586400 4.0839 1570593600 4.0909 1570600800 4.0876 1570608000 4.0852 1570615200 4.0852 1570622400 4.0891 1570629600 4.0950 1570636800 4.0897 1570644000 4.1098 1570651200 4.1135 1570658400 4.1127 1570665600 4.1197 1570672800 4.1416 1570680000 4.1226 1570687200 4.1253 1570694400 4.1304 1570701600 4.1339 1570708800 4.1282 1570716000 4.1330 1570723200 4.1558 1570730400 4.1513 1570737600 4.1321 1570744800 4.1463 1570752000 4.1506 1570759200 4.1286 1570766400 4.1350 1570773600 4.1340 1570780800 4.1550 1570788000 4.1320 1570795200 4.1361 1570802400 4.1317 1570809600 4.1571 1570816800 4.1546 1570824000 4.1493 1570831200 4.1490 1570838400 4.1496 1570845600 4.1477 1570852800 4.1563 1570860000 4.1513 1570867200 4.1576 1570874400 4.1465 1570881600 4.1448 1570888800 4.1437 1570896000 4.1456 1570903200 4.1435 1570910400 4.1455 1570917600 4.1448 1570924800 4.1418 1570932000 4.1411 1570939200 4.1426 1570946400 4.1309 1570953600 4.1322 1570960800 4.1323 1570968000 4.1324 1570975200 4.1286 1570982400 4.1414 1570989600 4.1413 1570996800 4.1391 1571004000 4.1354 1571011200 4.1374 1571018400 4.1391 1571025600 4.1372 1571032800 4.1370 1571040000 4.1391 1571047200 4.1377 1571054400 4.1398 1571061600 4.1383 1571068800 4.1283 1571076000 4.1307 1571083200 4.1336 1571090400 4.1286 1571097600 4.1290 1571104800 4.1012 1571112000 4.1214 1571119200 4.1134 1571126400 4.1018 1571133600 4.0997 1571140800 4.1226 1571148000 4.1178 1571155200 4.1183 1571162400 4.1092 1571169600 4.1007 1571176800 4.1104 1571184000 4.1137 1571191200 4.1165 1571198400 4.1150 1571205600 4.1108 1571212800 4.1138 1571220000 4.1242 1571227200 4.1261 1571234400 4.0802 1571241600 4.0837 1571248800 4.0703 1571256000 4.0742 1571263200 4.0722 1571270400 4.0778 1571277600 4.0738 1571284800 4.0726 1571292000 4.0706 1571299200 4.0766 1571306400 4.0699 1571313600 4.0840 1571320800 4.0799 1571328000 4.0818 1571335200 4.0865 1571342400 4.0819 1571349600 4.0863 1571356800 4.0851 1571364000 4.0818 1571371200 4.0824 1571378400 4.0827 1571385600 4.0805 1571392800 4.0820 1571400000 4.0757 1571407200 4.0701 1571414400 4.0729 1571421600 4.0777 1571428800 4.0880 1571436000 4.0877 1571443200 4.0829 1571450400 4.0846 1571457600 4.0890 1571464800 4.0868 1571472000 4.0800 1571479200 4.0800 1571486400 4.0900 1571493600 4.0879 1571500800 4.0911 1571508000 4.0993 1571515200 4.0946 1571522400 4.0974 1571529600 4.0971 1571536800 4.0909 1571544000 4.0962 1571551200 4.0975 1571558400 4.0935 1571565600 4.0900 1571572800 4.0930 1571580000 4.0926 1571587200 4.0941 1571594400 4.0904 1571601600 4.0950 1571608800 4.0942 1571616000 4.0960 1571623200 4.0967 1571630400 4.0944 1571637600 4.0994 1571644800 4.1012 1571652000 4.1000 1571659200 4.0756 1571666400 4.0998 1571673600 4.1389 1571680800 4.1161 1571688000 4.1228 1571695200 4.1204 1571702400 4.1208 1571709600 4.1219 1571716800 4.1220 1571724000 4.1242 1571731200 4.1152 1571738400 4.1095 1571745600 4.1173 1571752800 4.1139 1571760000 4.1105 1571767200 4.0985 1571774400 4.1094 1571781600 4.1104 1571788800 4.1196 1571796000 4.1225 1571803200 4.1256 1571810400 4.0988 1571817600 4.1287 1571824800 4.1265 1571832000 4.1185 1571839200 4.1158 1571846400 4.1174 1571853600 4.1435 1571860800 4.1558 1571868000 4.1452 1571875200 4.1489 1571882400 4.1472 1571889600 4.1492 1571896800 4.1433 1571904000 4.1232 1571911200 4.1380 1571918400 4.1386 1571925600 4.1594 1571932800 4.1665 1571940000 4.1605 1571947200 4.1596 1571954400 4.1591 1571961600 4.1675 1571968800 4.1598 1571976000 4.1580 1571983200 4.1648 1571990400 4.1650 1571997600 4.1610 1572004800 4.1558 1572012000 4.1538 1572019200 4.1514 1572026400 4.1562 1572033600 4.1624 1572040800 4.1606 1572048000 4.1550 1572055200 4.1595 1572062400 4.1564 1572069600 4.1544 1572076800 4.1178 1572084000 4.1396 1572091200 4.1405 1572098400 4.1564 1572105600 4.1768 1572112800 4.1666 1572120000 4.1670 1572127200 4.1780 1572134400 4.1780 1572141600 4.1771 1572148800 4.1766 1572156000 4.1568 1572163200 4.1855 1572170400 4.1661 1572177600 4.1765 1572184800 4.1735 1572192000 4.1799 1572199200 4.1736 1572206400 4.1736 1572213600 4.1741 1572220800 4.1760 1572228000 4.1750 1572235200 4.1775 1572242400 4.1764 1572249600 4.1838 1572256800 4.1807 1572264000 4.1809 1572271200 4.1833 1572278400 4.1806 1572285600 4.1280 1572292800 4.1816 1572300000 4.1794 1572307200 4.1806 1572314400 4.1784 1572321600 4.1591 1572328800 4.1389 1572336000 4.1395 1572343200 4.1395 1572350400 4.1343 1572357600 4.1562 1572364800 4.1357 1572372000 4.1307 1572379200 4.1487 1572386400 4.1701 1572393600 4.1740 1572400800 4.1719 1572408000 4.1774 1572415200 4.1770 1572422400 4.1797 1572429600 4.1688 1572436800 4.1643 1572444000 4.1843 1572451200 4.1875 1572458400 4.1839 1572465600 4.1805 1572472800 4.1871 1572480000 4.1934 1572487200 4.1949 1572494400 4.1973 1572501600 4.1913 1572508800 4.1910 1572516000 4.1921 1572523200 4.1918 1572530400 4.1732 1572537600 4.1778 1572544800 4.1756 1572552000 4.1771 1572559200 4.1770 1572573600 4.1701 1572566400 4.1136 1572580800 4.1729 1572588000 4.1741 1572595200 4.1710 1572602400 4.1705 1572609600 4.1687 1572616800 4.1449 1572624000 4.1463 1572631200 4.1563 1572638400 4.1332 1572645600 4.1383 1572652800 4.1614 1572660000 4.1585 1572667200 4.1597 1572674400 4.1494 1572681600 4.1592 1572688800 4.1608 1572696000 4.1583 1572703200 4.1582 1572710400 4.1629 1572717600 4.1640 1572724800 4.1698 1572732000 4.1616 1572739200 4.1661 1572746400 4.1679 1572753600 4.1704 1572760800 4.1717 1572768000 4.1691 1572775200 4.1662 1572782400 4.1711 1572789600 4.1690 1572796800 4.1638 1572804000 4.1622 1572811200 4.1579 1572818400 4.1634 1572825600 4.1631 1572832800 4.1590 1572840000 4.1658 1572847200 4.1609 1572854400 4.1634 1572861600 4.1625 1572868800 4.1408 1572876000 4.1551 1572883200 4.1511 1572890400 4.1578 1572897600 4.1808 1572904800 4.1544 1572912000 4.1502 1572919200 4.1499 1572926400 4.1536 1572933600 4.1484 1572940800 4.1509 1572948000 4.1397 1572955200 4.1439 1572962400 4.1441 1572969600 4.1289 1572976800 4.1458 1572984000 4.1495 1572991200 4.1562 1572998400 4.1532 1573005600 4.1533 1573012800 4.1540 1573020000 4.1300 1573027200 4.1136 1573034400 4.1107 1573041600 4.1099 1573048800 4.1541 1573056000 4.1484 1573063200 4.1712 1573070400 4.1679 1573077600 4.1609 1573084800 4.1674 1573092000 4.1661 1573099200 4.1492 1573106400 4.1679 1573113600 4.1848 1573120800 4.1831 1573128000 4.1884 1573135200 4.1882 1573142400 4.1828 1573149600 4.1860 1573156800 4.1979 1573164000 4.1948 1573171200 4.1914 1573178400 4.1858 1573192800 4.1856 1573200000 4.1923 1573207200 4.1918 1573214400 4.1934 1573221600 4.1913 1573228800 4.1940 1573236000 4.1973 1573243200 4.1915 1573250400 4.1878 1573257600 4.1892 1573264800 4.1896 1573272000 4.1910 1573279200 4.1883 1573286400 4.1939 1573293600 4.1932 1573300800 4.1698 1573308000 4.1980 1573315200 4.1919 1573322400 4.2138 1573329600 4.2117 1573336800 4.2112 1573344000 4.2110 1573351200 4.2084 1573358400 4.2109 1573365600 4.2100 1573372800 4.2204 1573380000 4.2161 1573387200 4.2172 1573394400 4.2198 1573401600 4.2153 1573408800 4.2120 1573416000 4.2118 1573423200 4.2093 1573430400 4.2188 1573437600 4.2168 1573444800 4.2193 1573452000 4.2140 1573459200 4.2185 1573466400 4.2171 1573473600 4.2075 1573480800 4.2152 1573488000 4.2138 1573495200 4.2153 1573502400 4.1895 1573509600 4.2067 1573516800 4.2222 1573524000 4.2198 1573531200 4.2188 1573538400 4.2248 1573545600 4.2215 1573552800 4.2265 1573560000 4.2213 1573567200 4.2222 1573574400 4.2198 1573581600 4.2207 1573588800 4.2195 1573596000 4.2141 1573603200 4.2215 1573610400 4.2203 1573617600 4.2203 1573624800 4.2195 1573632000 4.2200 1573639200 4.2155 1573646400 4.2214 1573653600 4.2147 1573660800 4.2194 1573668000 4.2189 1573675200 4.2235 1573682400 4.2046 1573689600 4.2183 1573696800 4.2158 1573704000 4.2007 1573711200 4.2236 1573718400 4.2201 1573725600 4.2234 1573732800 4.2282 1573740000 4.2240 1573747200 4.2233 1573754400 4.2240 1573761600 4.2219 1573768800 4.2210 1573776000 4.2289 1573783200 4.2283 1573790400 4.2305 1573797600 4.2328 1573804800 4.2345 1573812000 4.2258 1573819200 4.2271 1573826400 4.2292 1573833600 4.2289 1573840800 4.2273 1573848000 4.2365 1573855200 4.2285 1573862400 4.2300 1573869600 4.2286 1573876800 4.2302 1573884000 4.2269 1573891200 4.2272 1573898400 4.2259 1573905600 4.2313 1573912800 4.2476 1573920000 4.2360 1573927200 4.2446 1573934400 4.2484 1573941600 4.2426 1573948800 4.2481 1573956000 4.2367 1573963200 4.2509 1573970400 4.2497 1573977600 4.2444 1573984800 4.2394 1573992000 4.2462 1573999200 4.2457 1574006400 4.2452 1574013600 4.2432 1574020800 4.2464 1574028000 4.2408 1574035200 4.2452 1574042400 4.2440 1574049600 4.2458 1574056800 4.2659 1574064000 4.2620 1574071200 4.2618 1574078400 4.2657 1574085600 4.2654 1574092800 4.2693 1574100000 4.2661 1574107200 4.2743 1574114400 4.2748 1574121600 4.2691 1574128800 4.2770 1574136000 4.2714 1574143200 4.2441 1574150400 4.2464 1574157600 4.2498 1574164800 4.2473 1574172000 4.2479 1574179200 4.2524 1574186400 4.2498 1574193600 4.2230 1574200800 4.2353 1574208000 4.2383 1574215200 4.2306 1574222400 4.2343 1574229600 4.2325 1574236800 4.2365 1574244000 4.2318 1574251200 4.2284 1574258400 4.2361 1574265600 4.2405 1574272800 4.2358 1574280000 4.2362 1574287200 4.2357 1574294400 4.2360 1574301600 4.2593 1574308800 4.2537 1574316000 4.2514 1574323200 4.2520 1574330400 4.2527 1574337600 4.2523 1574344800 4.2459 1574352000 4.2495 1574359200 4.2458 1574366400 4.2435 1574373600 4.2452 1574380800 4.2420 1574388000 4.2483 1574395200 4.2456 1574402400 4.2355 1574409600 4.2455 1574416800 4.2478 1574424000 4.2672 1574431200 4.2642 1574438400 4.2375 1574445600 4.2382 1574452800 4.2351 1574460000 4.2373 1574467200 4.2419 1574474400 4.2430 1574481600 4.2413 1574488800 4.2123 1574496000 4.2157 1574503200 4.2259 1574510400 4.2292 1574517600 4.2346 1574524800 4.2331 1574532000 4.2367 1574539200 4.2408 1574546400 4.2445 1574553600 4.2469 1574560800 4.2434 1574568000 4.2441 1574575200 4.2495 1574582400 4.2483 1574589600 4.2483 1574596800 4.2533 1574604000 4.2470 1574611200 4.2508 1574618400 4.2438 1574625600 4.2093 1574632800 4.2076 1574640000 4.2087 1574647200 4.2052 1574654400 4.2024 1574661600 4.1888 1574668800 4.1898 1574676000 4.1831 1574683200 4.1838 1574690400 4.2089 1574697600 4.2224 1574704800 4.2037 1574712000 4.2162 1574719200 4.2012 1574726400 4.2009 1574733600 4.1989 1574740800 4.1955 1574748000 4.1998 1574755200 4.2227 1574762400 4.2015 1574769600 4.1877 1574776800 4.1900 1574784000 4.1895 1574791200 4.1934 1574798400 4.2012 1574805600 4.2081 1574812800 4.2160 1574820000 4.2093 1574827200 4.2096 1574834400 4.2271 1574841600 4.1948 1574848800 4.1964 1574856000 4.1986 1574863200 4.2192 1574870400 4.2265 1574877600 4.2178 1574884800 4.2202 1574892000 4.2160 1574899200 4.2208 1574906400 4.2128 1574913600 4.2074 1574920800 4.2029 1574928000 4.2132 1574935200 4.2048 1574942400 4.2024 1574949600 4.2010 1574956800 4.2159 1574964000 4.2398 1574971200 4.2273 1574978400 4.2444 1574985600 4.2449 1574992800 4.2389 1575000000 4.2268 1575007200 4.2217 1575014400 4.2242 1575021600 4.2180 1575028800 4.2136 1575036000 4.2113 1575043200 4.2193 1575050400 4.2283 1575057600 4.2176 1575064800 4.2391 1575072000 4.2370 1575079200 4.2369 1575086400 4.2375 1575093600 4.2617 1575100800 4.2379 1575108000 4.2380 1575115200 4.2408 1575122400 4.2402 1575129600 4.2394 1575136800 4.2398 1575144000 4.2352 1575151200 4.2350 1575165600 4.2379 1575172800 4.2368 1575158400 4.2400 1575180000 4.2346 1575187200 4.2367 1575194400 4.2320 1575201600 4.2324 1575208800 4.2325 1575216000 4.2309 1575223200 4.2301 1575230400 4.2335 1575237600 4.2317 1575244800 4.2282 1575252000 4.2302 1575259200 4.2262 1575266400 4.2276 1575273600 4.2291 1575280800 4.2244 1575288000 4.2289 1575295200 4.2205 1575302400 4.2243 1575309600 4.2166 1575316800 4.1986 1575324000 4.1902 1575331200 4.1950 1575338400 4.1892 1575345600 4.1939 1575352800 4.1968 1575360000 4.1929 1575367200 4.1725 1575374400 4.1679 1575381600 4.1718 1575388800 4.1677 1575396000 4.1636 1575403200 4.1706 1575410400 4.1675 1575417600 4.1758 1575424800 4.1699 1575432000 4.1723 1575439200 4.1668 1575446400 4.1687 1575453600 4.1737 1575460800 4.1731 1575468000 4.1816 1575475200 4.2197 1575482400 4.2101 1575489600 4.2076 1575496800 4.2095 1575504000 4.2095 1575511200 4.2061 1575518400 4.2029 1575525600 4.2004 1575532800 4.2243 1575540000 4.2059 1575547200 4.2071 1575554400 4.2079 1575561600 4.1847 1575568800 4.1910 1575576000 4.1892 1575583200 4.1877 1575590400 4.1905 1575597600 4.1900 1575604800 4.1954 1575612000 4.1740 1575619200 4.1693 1575626400 4.1886 1575633600 4.1947 1575640800 4.1925 1575648000 4.1921 1575655200 4.1907 1575662400 4.1926 1575669600 4.1891 1575676800 4.1939 1575684000 4.1910 1575691200 4.1889 1575698400 4.1882 1575705600 4.1892 1575712800 4.1902 1575720000 4.1949 1575727200 4.1964 1575734400 4.1944 1575741600 4.1927 1575748800 4.1962 1575756000 4.1939 1575763200 4.1936 1575770400 4.1925 1575777600 4.1926 1575784800 4.1900 1575792000 4.1924 1575799200 4.1900 1575806400 4.1805 1575813600 4.1882 1575820800 4.1884 1575828000 4.1861 1575835200 4.1924 1575842400 4.1797 1575849600 4.1805 1575856800 4.1814 1575864000 4.1785 1575871200 4.1808 1575878400 4.1849 1575885600 4.1835 1575892800 4.1811 1575900000 4.1628 1575907200 4.1700 1575914400 4.1664 1575921600 4.1790 1575928800 4.1748 1575936000 4.1734 1575943200 4.1887 1575950400 4.1901 1575957600 4.2077 1575964800 4.2006 1575972000 4.2032 1575979200 4.1969 1575986400 4.2042 1575993600 4.2079 1576000800 4.2050 1576008000 4.2244 1576015200 4.2233 1576022400 4.2272 1576029600 4.2543 1576036800 4.2354 1576044000 4.2552 1576051200 4.2520 1576058400 4.2564 1576065600 4.2600 1576072800 4.2360 1576080000 4.2354 1576087200 4.2541 1576094400 4.2561 1576101600 4.2543 1576108800 4.2521 1576116000 4.2546 1576123200 4.2514 1576130400 4.2480 1576137600 4.2420 1576144800 4.2422 1576152000 4.2447 1576159200 4.2390 1576166400 4.2402 1576173600 4.2347 1576180800 4.2349 1576188000 4.2383 1576195200 4.2520 1576202400 4.2459 1576209600 4.2227 1576216800 4.2424 1576224000 4.2500 1576231200 4.2428 1576238400 4.2618 1576245600 4.2559 1576252800 4.2541 1576260000 4.2579 1576267200 4.2548 1576274400 4.2522 1576281600 4.2657 1576288800 4.2536 1576296000 4.2539 1576303200 4.2539 1576310400 4.2539 1576317600 4.2557 1576324800 4.2528 1576332000 4.2513 1576339200 4.2568 1576346400 4.2515 1576353600 4.2553 1576360800 4.2516 1576368000 4.2525 1576375200 4.2568 1576382400 4.2526 1576389600 4.2552 1576396800 4.2521 1576404000 4.2530 1576411200 4.2550 1576418400 4.2302 1576425600 4.2313 1576432800 4.2307 1576440000 4.2311 1576447200 4.2468 1576454400 4.2510 1576461600 4.2462 1576468800 4.2486 1576476000 4.2463 1576483200 4.2485 1576490400 4.2502 1576497600 4.2517 1576504800 4.2613 1576512000 4.2524 1576519200 4.2565 1576526400 4.2729 1576533600 4.2664 1576540800 4.2723 1576548000 4.2671 1576555200 4.2698 1576562400 4.2723 1576569600 4.2741 1576576800 4.2716 1576584000 4.2748 1576591200 4.2650 1576598400 4.2739 1576605600 4.2776 1576612800 4.2837 1576620000 4.2695 1576627200 4.2770 1576634400 4.2741 1576641600 4.2755 1576648800 4.2791 1576656000 4.2867 1576706400 4.2725 1576713600 4.2750 1576720800 4.2733 1576728000 4.2533 1576735200 4.2597 1576742400 4.2645 1576749600 4.2699 1576756800 4.2467 1576764000 4.2486 1576771200 4.2458 1576778400 4.2263 1576785600 4.2471 1576792800 4.2469 1576800000 4.2524 1576807200 4.2341 1576814400 4.2370 1576821600 4.2344 1576828800 4.2351 1576836000 4.2320 1576843200 4.2280 1576850400 4.2653 1576857600 4.2673 1576864800 4.2672 1576872000 4.2480 1576879200 4.2579 1576886400 4.2571 1576893600 4.2563 1576900800 4.2594 1576908000 4.2584 1576915200 4.2562 1576922400 4.2541 1576929600 4.2596 1576936800 4.2790 1576944000 4.2817 1576951200 4.2824 1576958400 4.2888 1576965600 4.2865 1576972800 4.2833 1576980000 4.2827 1576987200 4.2835 1576994400 4.2759 1577001600 4.2778 1577008800 4.2764 1577016000 4.2767 1577023200 4.2733 1577030400 4.2775 1577037600 4.2740 1577044800 4.2778 1577052000 4.2760 1577059200 4.2786 1577066400 4.2774 1577073600 4.2783 1577080800 4.3099 1577088000 4.2825 1577095200 4.2778 1577102400 4.2747 1577109600 4.2745 1577116800 4.2772 1577124000 4.2763 1577131200 4.2795 1577138400 4.2775 1577145600 4.2833 1577152800 4.2994 1577160000 4.3026 1577167200 4.2992 1577174400 4.2998 1577181600 4.2988 1577188800 4.2991 1577196000 4.2887 1577203200 4.2919 1577210400 4.2889 1577217600 4.2869 1577224800 4.2843 1577232000 4.2859 1577239200 4.2843 1577246400 4.2883 1577253600 4.2869 1577260800 4.2694 1577268000 4.2681 1577275200 4.2693 1577282400 4.2670 1577289600 4.2847 1577296800 4.2838 1577304000 4.2874 1577311200 4.2861 1577318400 4.2687 1577325600 4.2689 1577332800 4.2874 1577340000 4.2853 1577347200 4.2839 1577354400 4.2848 1577361600 4.2945 1577368800 4.2914 1577376000 4.2558 1577383200 4.2528 1577390400 4.2960 1577397600 4.2759 1577404800 4.2543 1577412000 4.2759 1577419200 4.2781 1577426400 4.2714 1577433600 4.2794 1577440800 4.2747 1577448000 4.2765 1577455200 4.2764 1577462400 4.2781 1577469600 4.2788 1577476800 4.2609 1577484000 4.2745 1577491200 4.2780 1577498400 4.2761 1577505600 4.2782 1577512800 4.2796 1577520000 4.2793 1577527200 4.2769 1577534400 4.2786 1577541600 4.2760 1577548800 4.2784 1577556000 4.2732 1577563200 4.2593 1577570400 4.2609 1577577600 4.2593 1577584800 4.2588 1577592000 4.2796 1577599200 4.2801 1577606400 4.2790 1577613600 4.2816 1577620800 4.2820 1577628000 4.2798 1577635200 4.2801 1577642400 4.2744 1577649600 4.2771 1577656800 4.2763 1577664000 4.2954 1577671200 4.2905 1577678400 4.2902 1577685600 4.2886 1577692800 4.2896 1577700000 4.2881 1577707200 4.2900 1577714400 4.2921 1577721600 4.2684 1577728800 4.2845 1577736000 4.2846 1577743200 4.2737 1577750400 4.2849 1577757600 4.2848 1577764800 4.2849 1577772000 4.2839 1577779200 4.2684 1577786400 4.2664 1577793600 4.2680 1577800800 4.2642 1577808000 4.2813 1577815200 4.2796 1577822400 4.2683 1577829600 4.2690 1577844000 4.2906 1577836800 4.2707 1577851200 4.2906 1577858400 4.2901 1577865600 4.2917 1577872800 4.2917 1577880000 4.2898 1577887200 4.2955 1577894400 4.2856 1577901600 4.2831 1577908800 4.2837 1577916000 4.2791 1577923200 4.2812 1577930400 4.2830 1577937600 4.2834 1577944800 4.2839 1577952000 4.2840 1577959200 4.2830 1577966400 4.3104 1577973600 4.2973 1577980800 4.2990 1577988000 4.2693 1577995200 4.2855 1578002400 4.2655 1578009600 4.2604 1578016800 4.2685 1578024000 4.2707 1578031200 4.2682 1578038400 4.3068 1578045600 4.3057 1578052800 4.3056 1578060000 4.3270 1578067200 4.3069 1578074400 4.3032 1578081600 4.3012 1578088800 4.3042 1578096000 4.3037 1578103200 4.3017 1578110400 4.3037 1578117600 4.3077 1578124800 4.3047 1578132000 4.3013 1578139200 4.3054 1578146400 4.3065 1578153600 4.3096 1578160800 4.3063 1578168000 4.3288 1578175200 4.3469 1578182400 4.3479 1578189600 4.3460 1578196800 4.3507 1578204000 4.3480 1578211200 4.3288 1578218400 4.3193 1578225600 4.3311 1578232800 4.3290 1578240000 4.3278 1578247200 4.3481 1578254400 4.3470 1578261600 4.3457 1578268800 4.3468 1578276000 4.3477 1578283200 4.3470 1578290400 4.3448 1578297600 4.3455 1578304800 4.3468 1578312000 4.3463 1578319200 4.3494 1578326400 4.3557 1578333600 4.3470 1578340800 4.3507 1578348000 4.3471 1578355200 4.3403 1578362400 4.3571 1578369600 4.3429 1578376800 4.3495 1578384000 4.3599 1578391200 4.3704 1578398400 4.3710 1578405600 4.3662 1578412800 4.3720 1578420000 4.3869 1578427200 4.3704 1578434400 4.3682 1578441600 4.3675 1578448800 4.3602 1578456000 4.3661 1578463200 4.3562 1578470400 4.3690 1578477600 4.3629 1578484800 4.3633 1578492000 4.3613 1578499200 4.3680 1578506400 4.3569 1578513600 4.3649 1578520800 4.3629 1578528000 4.3625 1578535200 4.3592 1578542400 4.3592 1578549600 4.3524 1578556800 4.3371 1578564000 4.3323 1578571200 4.3397 1578578400 4.3395 1578585600 4.3522 1578592800 4.3597 1578600000 4.2805 1578607200 4.3263 1578614400 4.3334 1578621600 4.3208 1578628800 4.3045 1578636000 4.3068 1578643200 4.3091 1578650400 4.3064 1578657600 4.3105 1578664800 4.2844 1578672000 4.3191 1578679200 4.2943 1578686400 4.3304 1578693600 4.3501 1578700800 4.3499 1578708000 4.3493 1578715200 4.3531 1578722400 4.3516 1578729600 4.3521 1578736800 4.3426 1578744000 4.3466 1578751200 4.3476 1578758400 4.3840 1578765600 4.3495 1578772800 4.3468 1578780000 4.3438 1578787200 4.3470 1578794400 4.3470 1578801600 4.3487 1578808800 4.3505 1578816000 4.3294 1578823200 4.3484 1578830400 4.3533 1578837600 4.3392 1578844800 4.3348 1578852000 4.3329 1578859200 4.3363 1578866400 4.3329 1578873600 4.3322 1578880800 4.3224 1578888000 4.3295 1578895200 4.3271 1578902400 4.3319 1578909600 4.3408 1578916800 4.3572 1578924000 4.3583 1578931200 4.3644 1578938400 4.3598 1578945600 4.3606 1578952800 4.3606 1578960000 4.3633 1578967200 4.3636 1578974400 4.3550 1578981600 4.3373 1578988800 4.3566 1578996000 4.3552 1579003200 4.3332 1579010400 4.3325 1579017600 4.3529 1579024800 4.3511 1579032000 4.3350 1579039200 4.3313 1579046400 4.3713 1579053600 4.3461 1579060800 4.3294 1579068000 4.3327 1579075200 4.3259 1579082400 4.3314 1579089600 4.3350 1579096800 4.3319 1579104000 4.3369 1579111200 4.3329 1579118400 4.3376 1579125600 4.3323 1579132800 4.3159 1579140000 4.3337 1579147200 4.3164 1579154400 4.3323 1579161600 4.3296 1579168800 4.3294 1579176000 4.3248 1579183200 4.3213 1579190400 4.3129 1579197600 4.3045 1579204800 4.3078 1579212000 4.2685 1579219200 4.2372 1579226400 4.2727 1579233600 4.2729 1579240800 4.2945 1579248000 4.2705 1579255200 4.2643 1579262400 4.2775 1579269600 4.2759 1579276800 4.2740 1579284000 4.2725 1579291200 4.2707 1579298400 4.2676 1579305600 4.2701 1579312800 4.2707 1579320000 4.2701 1579327200 4.2704 1579334400 4.2709 1579341600 4.2688 1579348800 4.2751 1579356000 4.2641 1579363200 4.2725 1579370400 4.2719 1579377600 4.2726 1579384800 4.2698 1579392000 4.2659 1579399200 4.2645 1579406400 4.2327 1579413600 4.2256 1579420800 4.2667 1579428000 4.2657 1579435200 4.2658 1579442400 4.2674 1579449600 4.2676 1579456800 4.2666 1579464000 4.2665 1579471200 4.2453 1579478400 4.2665 1579485600 4.2450 1579492800 4.2644 1579500000 4.2632 1579507200 4.2664 1579514400 4.2634 1579521600 4.2675 1579528800 4.2730 1579536000 4.2715 1579543200 4.2739 1579550400 4.2675 1579557600 4.2677 1579564800 4.2623 1579572000 4.2602 1579579200 4.2424 1579586400 4.2349 1579593600 4.2410 1579600800 4.2423 1579608000 4.2238 1579615200 4.2609 1579622400 4.2604 1579629600 4.2558 1579636800 4.2603 1579644000 4.2585 1579651200 4.2574 1579658400 4.2108 1579665600 4.2183 1579672800 4.2255 1579680000 4.2357 1579687200 4.2144 1579694400 4.2363 1579701600 4.2331 1579708800 4.2340 1579716000 4.2526 1579723200 4.2504 1579730400 4.2559 1579737600 4.2535 1579744800 4.2540 1579752000 4.2556 1579759200 4.2573 1579766400 4.2323 1579773600 4.2285 1579780800 4.2230 1579788000 4.2292 1579795200 4.2297 1579802400 4.2335 1579809600 4.2099 1579816800 4.2270 1579824000 4.2222 1579831200 4.2190 1579838400 4.2208 1579845600 4.2207 1579852800 4.2216 1579860000 4.2196 1579867200 4.2210 1579874400 4.2201 1579881600 4.2197 1579888800 4.2176 1579896000 4.2184 1579903200 4.2147 1579910400 4.2191 1579917600 4.1975 1579924800 4.2012 1579932000 4.1986 1579939200 4.2004 1579946400 4.1996 1579953600 4.2134 1579960800 4.2106 1579968000 4.2171 1579975200 4.2197 1579982400 4.2219 1579989600 4.2179 1579996800 4.2195 1580004000 4.2134 1580011200 4.2025 1580018400 4.2149 1580025600 4.2160 1580032800 4.2180 1580040000 4.2151 1580047200 4.2157 1580054400 4.2146 1580061600 4.2131 1580068800 4.2163 1580076000 4.2124 1580083200 4.2151 1580090400 4.2143 1580097600 4.2064 1580104800 4.2049 1580112000 4.2163 1580119200 4.2134 1580126400 4.2139 1580133600 4.2101 1580140800 4.2019 1580148000 4.1992 1580155200 4.2079 1580162400 4.2105 1580169600 4.2172 1580176800 4.2113 1580184000 4.2123 1580191200 4.2174 1580198400 4.2169 1580205600 4.2212 1580212800 4.2170 1580220000 4.2223 1580227200 4.2170 1580234400 4.2136 1580241600 4.2206 1580248800 4.2150 1580256000 4.1847 1580263200 4.2031 1580270400 4.1964 1580277600 4.1871 1580284800 4.1942 1580292000 4.2148 1580299200 4.2105 1580306400 4.2066 1580313600 4.2106 1580320800 4.2113 1580328000 4.2097 1580335200 4.2385 1580342400 4.2388 1580349600 4.2341 1580356800 4.2792 1580364000 4.2371 1580371200 4.2366 1580378400 4.2330 1580385600 4.2317 1580392800 4.2294 1580400000 4.2133 1580407200 4.1923 1580414400 4.1969 1580421600 4.1971 1580428800 4.1943 1580436000 4.1944 1580443200 4.1955 1580450400 4.1960 1580457600 4.1942 1580464800 4.1940 1580472000 4.1941 1580479200 4.2050 1580486400 4.1946 1580493600 4.1945 1580500800 4.2137 1580508000 4.2120 1580522400 4.2103 1580515200 4.2128 1580529600 4.2137 1580536800 4.2139 1580544000 4.1953 1580551200 4.2092 1580558400 4.2121 1580565600 4.2070 1580572800 4.2125 1580580000 4.2023 1580587200 4.2248 1580594400 4.2201 1580601600 4.2232 1580608800 4.2213 1580616000 4.2091 1580623200 4.2219 1580630400 4.2278 1580637600 4.2279 1580644800 4.2298 1580652000 4.2493 1580659200 4.2470 1580666400 4.2464 1580673600 4.2477 1580680800 4.2439 1580688000 4.2448 1580695200 4.2458 1580702400 4.2443 1580709600 4.2451 1580716800 4.2459 1580724000 4.2417 1580731200 4.2432 1580738400 4.2396 1580745600 4.2282 1580752800 4.2124 1580760000 4.2289 1580767200 4.2304 1580774400 4.2341 1580781600 4.2304 1580788800 4.2322 1580796000 4.2119 1580803200 4.2162 1580810400 4.2104 1580817600 4.2134 1580824800 4.2092 1580832000 4.2011 1580839200 4.1944 1580846400 4.2278 1580853600 4.2317 1580860800 4.2330 1580868000 4.2360 1580875200 4.2358 1580882400 4.2445 1580889600 4.2452 1580896800 4.2496 1580904000 4.2709 1580911200 4.2670 1580918400 4.2695 1580925600 4.2539 1580932800 4.2620 1580940000 4.2569 1580947200 4.2577 1580954400 4.2599 1580961600 4.2611 1580968800 4.2445 1580976000 4.2455 1580983200 4.2414 1580990400 4.2431 1580997600 4.2905 1581004800 4.2868 1581012000 4.2839 1581019200 4.2815 1581026400 4.2988 1581033600 4.2991 1581040800 4.2970 1581048000 4.2939 1581055200 4.3021 1581062400 4.2947 1581069600 4.3036 1581076800 4.2934 1581084000 4.2953 1581091200 4.3027 1581098400 4.2994 1581105600 4.3009 1581112800 4.2908 1581120000 4.2706 1581127200 4.2752 1581134400 4.2573 1581141600 4.2609 1581148800 4.2776 1581156000 4.2552 1581163200 4.2730 1581170400 4.2742 1581177600 4.2762 1581184800 4.2742 1581192000 4.2745 1581199200 4.2744 1581206400 4.2725 1581213600 4.2727 1581220800 4.2686 1581228000 4.2704 1581235200 4.2690 1581242400 4.2730 1581249600 4.2697 1581256800 4.2683 1581264000 4.2697 1581271200 4.2700 1581278400 4.2729 1581285600 4.2688 1581292800 4.2717 1581300000 4.2677 1581307200 4.2715 1581314400 4.2689 1581321600 4.2732 1581328800 4.2683 1581336000 4.2603 1581343200 4.2535 1581350400 4.2506 1581357600 4.2639 1581364800 4.2655 1581372000 4.2670 1581379200 4.2662 1581386400 4.2626 1581393600 4.2664 1581400800 4.2666 1581408000 4.2708 1581415200 4.2737 1581422400 4.2735 1581429600 4.2721 1581436800 4.2718 1581444000 4.2766 1581451200 4.2674 1581458400 4.2661 1581465600 4.2670 1581472800 4.2709 1581480000 4.2702 1581487200 4.2715 1581494400 4.2545 1581501600 4.2510 1581508800 4.2610 1581516000 4.2571 1581523200 4.2617 1581530400 4.2719 1581537600 4.2803 1581544800 4.2645 1581552000 4.2626 1581559200 4.2786 1581566400 4.2805 1581573600 4.2809 1581580800 4.2820 1581588000 4.2819 1581595200 4.2790 1581602400 4.2783 1581609600 4.2737 1581616800 4.2956 1581624000 4.2874 1581631200 4.2905 1581638400 4.2925 1581645600 4.2521 1581652800 4.2939 1581660000 4.2900 1581667200 4.2912 1581674400 4.2908 1581681600 4.2884 1581688800 4.2870 1581696000 4.2821 1581703200 4.2830 1581710400 4.2838 1581717600 4.2811 1581724800 4.2825 1581732000 4.2813 1581739200 4.2863 1581746400 4.2660 1581753600 4.2679 1581760800 4.2873 1581768000 4.2872 1581775200 4.2869 1581782400 4.2786 1581789600 4.2782 1581796800 4.2785 1581804000 4.2800 1581811200 4.2772 1581818400 4.2774 1581825600 4.2744 1581832800 4.2740 1581840000 4.2791 1581847200 4.2777 1581854400 4.2645 1581861600 4.2634 1581868800 4.2644 1581876000 4.2658 1581883200 4.2686 1581890400 4.2835 1581897600 4.2613 1581904800 4.2578 1581912000 4.2709 1581919200 4.2502 1581926400 4.2741 1581933600 4.2683 1581940800 4.2759 1581948000 4.2773 1581955200 4.2971 1581962400 4.3200 1581969600 4.3187 1581976800 4.3180 1581984000 4.3160 1581991200 4.2901 1581998400 4.2925 1582005600 4.2882 1582012800 4.2927 1582020000 4.2933 1582027200 4.2952 1582034400 4.2906 1582041600 4.2935 1582048800 4.2939 1582056000 4.2942 1582063200 4.2940 1582070400 4.2963 1582077600 4.2921 1582084800 4.2639 1582092000 4.2581 1582099200 4.2936 1582106400 4.2911 1582113600 4.2903 1582120800 4.2940 1582128000 4.3049 1582135200 4.2994 1582142400 4.2916 1582149600 4.3007 1582156800 4.3060 1582164000 4.3017 1582171200 4.3021 1582178400 4.2993 1582185600 4.3070 1582192800 4.2975 1582200000 4.2969 1582207200 4.2797 1582214400 4.2709 1582221600 4.2884 1582228800 4.2895 1582236000 4.2867 1582243200 4.2900 1582250400 4.2888 1582257600 4.3059 1582264800 4.3053 1582272000 4.3072 1582279200 4.3065 1582286400 4.3061 1582293600 4.3087 1582300800 4.3026 1582308000 4.3105 1582315200 4.3081 1582322400 4.3092 1582329600 4.3064 1582336800 4.3077 1582344000 4.3096 1582351200 4.3064 1582358400 4.3074 1582365600 4.3042 1582372800 4.3043 1582380000 4.2946 1582387200 4.3087 1582394400 4.3064 1582401600 4.3089 1582408800 4.3095 1582416000 4.3043 1582423200 4.3061 1582430400 4.3066 1582437600 4.3173 1582444800 4.3159 1582452000 4.3197 1582459200 4.3201 1582466400 4.3191 1582473600 4.3195 1582480800 4.3417 1582488000 4.3506 1582495200 4.3496 1582502400 4.3192 1582509600 4.3099 1582516800 4.3082 1582524000 4.3065 1582531200 4.2981 1582538400 4.3184 1582545600 4.3171 1582552800 4.3212 1582560000 4.3187 1582567200 4.3181 1582574400 4.3207 1582581600 4.3157 1582588800 4.3094 1582596000 4.3026 1582603200 4.3129 1582610400 4.3109 1582617600 4.3155 1582624800 4.3172 1582632000 4.3155 1582639200 4.3155 1582646400 4.3143 1582653600 4.3141 1582660800 4.3179 1582668000 4.3193 1582675200 4.3232 1582682400 4.3170 1582689600 4.3185 1582696800 4.3193 1582704000 4.3182 1582711200 4.3122 1582718400 4.3115 1582725600 4.2985 1582732800 4.3157 1582740000 4.3153 1582747200 4.3122 1582754400 4.3113 1582761600 4.3131 1582768800 4.3128 1582776000 4.3120 1582783200 4.3127 1582790400 4.3085 1582797600 4.3134 1582804800 4.3036 1582812000 4.3112 1582819200 4.3132 1582826400 4.3060 1582833600 4.3050 1582840800 4.3121 1582848000 4.3129 1582855200 4.3120 1582862400 4.3055 1582869600 4.2913 1582876800 4.3126 1582884000 4.3116 1582891200 4.3060 1582898400 4.3028 1582905600 4.3014 1582912800 4.3042 1582920000 4.2897 1582927200 4.2869 1582934400 4.3030 1582941600 4.3011 1582948800 4.3043 1582956000 4.3107 1582963200 4.3110 1582970400 4.3102 1582977600 4.3003 1582984800 4.3014 1582992000 4.3065 1582999200 4.3081 1583006400 4.3062 1583013600 4.3059 1583028000 4.3041 1583020800 4.3049 1583035200 4.3043 1583042400 4.3034 1583049600 4.3031 1583056800 4.3006 1583064000 4.2956 1583071200 4.2951 1583078400 4.2975 1583085600 4.2988 1583092800 4.3007 1583100000 4.2866 1583107200 4.2767 1583114400 4.2931 1583121600 4.2958 1583128800 4.2780 1583136000 4.2997 1583143200 4.2987 1583150400 4.2993 1583157600 4.2923 1583164800 4.3142 1583172000 4.3146 1583179200 4.3112 1583186400 4.2884 1583193600 4.2647 1583200800 4.2878 1583208000 4.2877 1583215200 4.2847 1583222400 4.2919 1583229600 4.2969 1583236800 4.3045 1583244000 4.3007 1583251200 4.3024 1583258400 4.3014 1583265600 4.3032 1583272800 4.2964 1583280000 4.2980 1583287200 4.3001 1583294400 4.3054 1583301600 4.3024 1583308800 4.2991 1583316000 4.2977 1583323200 4.2948 1583330400 4.2944 1583337600 4.2958 1583344800 4.2974 1583352000 4.2777 1583359200 4.2923 1583366400 4.3004 1583373600 4.3002 1583380800 4.2969 1583388000 4.2997 1583395200 4.2951 1583402400 4.2888 1583409600 4.3009 1583416800 4.3038 1583424000 4.3020 1583431200 4.3039 1583438400 4.3080 1583445600 4.3119 1583452800 4.3041 1583460000 4.3029 1583467200 4.2835 1583474400 4.2824 1583481600 4.3084 1583488800 4.3013 1583496000 4.3020 1583503200 4.3003 1583510400 4.2763 1583517600 4.2810 1583524800 4.2740 1583532000 4.2551 1583539200 4.2583 1583546400 4.2557 1583553600 4.2569 1583560800 4.2571 1583568000 4.2543 1583575200 4.2521 1583582400 4.2423 1583589600 4.2421 1583596800 4.2534 1583604000 4.2509 1583611200 4.2782 1583618400 4.2562 1583625600 4.2670 1583632800 4.2540 1583640000 4.2379 1583647200 4.2506 1583654400 4.2464 1583661600 4.2458 1583668800 4.2451 1583676000 4.2527 1583683200 4.2710 1583690400 4.2733 1583697600 4.2742 1583704800 4.2717 1583712000 4.2727 1583719200 4.2681 1583726400 4.2699 1583733600 4.2663 1583740800 4.2722 1583748000 4.2489 1583755200 4.2526 1583762400 4.2720 1583769600 4.2702 1583776800 4.2710 1583784000 4.2748 1583791200 4.2739 1583798400 4.2693 1583805600 4.2717 1583812800 4.2771 1583820000 4.2731 1583827200 4.2779 1583834400 4.2760 1583841600 4.2765 1583848800 4.2784 1583856000 4.2579 1583863200 4.2594 1583870400 4.2573 1583877600 4.2550 1583884800 4.2589 1583892000 4.2517 1583899200 4.2525 1583906400 4.2512 1583913600 4.2534 1583920800 4.2490 1583928000 4.2405 1583935200 4.2367 1583942400 4.2383 1583949600 4.2387 1583956800 4.2345 1583964000 4.2267 1583971200 4.2194 1583978400 4.2147 1583985600 4.2446 1583992800 4.2456 1584000000 4.2455 1584007200 4.2457 1584014400 4.2395 1584021600 4.2423 1584028800 4.2413 1584036000 4.2207 1584043200 4.2192 1584050400 4.2270 1584057600 4.2315 1584064800 4.2303 1584072000 4.2305 1584079200 4.2309 1584086400 4.2521 1584093600 4.2335 1584100800 4.2508 1584108000 4.2506 1584115200 4.2558 1584122400 4.2537 1584129600 4.2332 1584136800 4.2201 1584144000 4.2211 1584151200 4.2283 1584158400 4.2240 1584165600 4.2170 1584172800 4.2298 1584180000 4.2331 1584187200 4.2344 1584194400 4.2290 1584201600 4.2272 1584208800 4.2273 1584216000 4.2318 1584223200 4.2270 1584230400 4.2101 1584237600 4.2273 1584244800 4.2288 1584252000 4.2269 1584259200 4.2300 1584266400 4.2293 1584273600 4.2114 1584280800 4.2023 1584288000 4.1982 1584295200 4.2005 1584302400 4.1988 1584309600 4.2028 1584316800 4.1998 1584324000 4.2007 1584331200 4.1971 1584338400 4.1956 1584345600 4.2159 1584352800 4.2145 1584360000 4.2214 1584367200 4.2135 1584374400 4.2140 1584381600 4.2230 1584388800 4.2332 1584396000 4.2336 1584403200 4.2339 1584410400 4.2310 1584417600 4.2302 1584424800 4.2169 1584432000 4.2313 1584439200 4.2278 1584446400 4.2299 1584453600 4.2328 1584460800 4.2325 1584468000 4.2287 1584475200 4.2316 1584482400 4.2314 1584489600 4.2605 1584496800 4.2279 1584504000 4.1849 1584511200 4.2356 1584518400 4.2339 1584525600 4.2272 1584532800 4.2221 1584540000 4.1982 1584547200 4.2114 1584554400 4.2212 1584561600 4.2242 1584568800 4.2125 1584576000 4.2199 1584583200 4.2203 1584590400 4.2180 1584597600 4.2180 1584604800 4.2240 1584612000 4.2185 1584619200 4.2078 1584626400 4.2066 1584633600 4.2075 1584640800 4.2189 1584648000 4.2225 1584655200 4.2225 1584662400 4.2224 1584669600 4.2101 1584676800 4.2077 1584684000 4.2047 1584691200 4.2107 1584698400 4.2119 1584705600 4.2166 1584712800 4.2106 1584720000 4.2233 1584727200 4.2215 1584734400 4.2277 1584741600 4.2269 1584748800 4.2226 1584756000 4.2206 1584763200 4.2221 1584770400 4.2064 1584777600 4.2028 1584784800 4.2251 1584792000 4.2228 1584799200 4.2176 1584813600 4.2222 1584820800 4.2267 1584828000 4.2227 1584835200 4.2169 1584842400 4.2188 1584849600 4.2188 1584856800 4.1999 1584864000 4.2195 1584871200 4.1981 1584878400 4.2037 1584885600 4.2209 1584892800 4.2220 1584900000 4.2133 1584907200 4.2368 1584914400 4.2321 1584921600 4.2338 1584928800 4.2319 1584936000 4.2356 1584943200 4.2346 1584950400 4.2154 1584957600 4.2123 1584964800 4.2299 1584972000 4.2315 1584979200 4.2330 1584986400 4.2343 1584993600 4.2354 1585000800 4.2508 1585008000 4.2501 1585015200 4.2477 1585022400 4.2454 1585029600 4.2452 1585036800 4.2501 1585044000 4.2485 1585051200 4.1959 1585058400 4.1973 1585065600 4.2189 1585072800 4.2471 1585080000 4.2450 1585087200 4.2462 1585094400 4.2462 1585101600 4.2442 1585108800 4.2479 1585116000 4.2850 1585123200 4.2860 1585130400 4.2849 1585137600 4.2871 1585144800 4.2781 1585152000 4.2812 1585159200 4.2878 1585166400 4.2727 1585173600 4.2859 1585180800 4.2842 1585188000 4.2865 1585195200 4.2901 1585202400 4.2864 1585209600 4.2720 1585216800 4.2704 1585224000 4.2731 1585231200 4.2668 1585238400 4.2860 1585245600 4.2845 1585252800 4.2856 1585260000 4.2828 1585267200 4.2943 1585274400 4.2926 1585281600 4.2940 1585288800 4.2929 1585296000 4.2964 1585303200 4.2771 1585310400 4.2765 1585317600 4.2694 1585324800 4.2719 1585332000 4.2711 1585339200 4.2731 1585346400 4.2750 1585353600 4.2939 1585360800 4.2934 1585368000 4.2945 1585375200 4.2918 1585382400 4.2760 1585389600 4.2773 1585396800 4.2928 1585404000 4.2886 1585411200 4.2844 1585418400 4.2671 1585425600 4.2706 1585432800 4.2677 1585440000 4.2733 1585447200 4.2727 1585454400 4.2728 1585461600 4.2736 1585468800 4.2757 1585476000 4.2745 1585483200 4.2766 1585490400 4.2776 1585497600 4.2573 1585504800 4.2553 1585512000 4.2756 1585519200 4.2762 1585526400 4.2757 1585533600 4.2747 1585540800 4.2764 1585548000 4.2785 1585555200 4.2812 1585562400 4.2824 1585569600 4.3025 1585576800 4.2804 1585584000 4.2807 1585591200 4.3086 1585598400 4.3122 1585605600 4.3268 1585612800 4.3231 1585620000 4.3100 1585627200 4.3091 1585634400 4.3093 1585641600 4.3120 1585648800 4.3114 1585656000 4.3124 1585663200 4.3115 1585670400 4.3106 1585677600 4.3115 1585684800 4.3092 1585692000 4.3146 1585706400 4.2957 1585699200 4.3144 1585713600 4.2937 1585720800 4.2966 1585728000 4.2944 1585735200 4.2907 1585742400 4.2858 1585749600 4.2844 1585756800 4.2852 1585764000 4.2828 1585771200 4.2818 1585778400 4.2611 1585785600 4.2621 1585792800 4.2584 1585800000 4.2497 1585807200 4.2460 1585814400 4.2422 1585821600 4.2600 1585828800 4.2371 1585836000 4.2747 1585843200 4.2603 1585850400 4.2633 1585857600 4.2640 1585864800 4.2658 1585872000 4.2614 1585879200 4.2610 1585886400 4.2612 1585893600 4.2588 1585900800 4.2568 1585908000 4.2883 1585915200 4.2872 1585922400 4.2768 1585936800 4.2809 1585944000 4.2624 1585951200 4.2627 1585958400 4.2720 1585965600 4.2591 1585972800 4.2617 1585980000 4.2582 1585987200 4.2683 1585994400 4.2690 1586001600 4.2709 1586008800 4.2716 1586016000 4.2767 1586023200 4.2814 1586030400 4.2827 1586037600 4.2830 1586044800 4.2745 1586052000 4.2729 1586059200 4.2799 1586066400 4.2823 1586073600 4.2896 1586080800 4.2628 1586088000 4.2663 1586095200 4.2730 1586102400 4.2786 1586109600 4.2798 1586116800 4.2759 1586124000 4.2515 1586131200 4.2908 1586138400 4.2856 1586145600 4.2866 1586152800 4.2838 1586160000 4.3108 1586167200 4.2915 1586174400 4.2902 1586181600 4.2917 1586188800 4.3060 1586196000 4.3026 1586203200 4.3207 1586210400 4.3289 1586217600 4.3300 1586224800 4.3288 1586232000 4.3276 1586239200 4.3293 1586246400 4.3280 1586253600 4.3323 1586260800 4.3265 1586268000 4.3248 1586275200 4.2998 1586282400 4.3059 1586289600 4.3064 1586296800 4.3018 1586304000 4.3051 1586311200 4.3023 1586318400 4.3003 1586325600 4.2985 1586332800 4.3024 1586340000 4.3049 1586347200 4.3074 1586354400 4.3050 1586361600 4.2987 1586368800 4.2983 1586376000 4.2999 1586383200 4.2811 1586390400 4.2853 1586397600 4.2857 1586404800 4.2881 1586412000 4.2867 1586419200 4.2878 1586426400 4.2907 1586433600 4.2881 1586440800 4.2829 1586448000 4.2848 1586455200 4.2828 1586462400 4.3125 1586469600 4.3154 1586476800 4.3102 1586484000 4.3136 1586491200 4.3133 1586498400 4.3114 1586505600 4.3138 1586512800 4.3110 1586520000 4.3101 1586527200 4.3088 1586534400 4.3123 1586541600 4.3059 1586548800 4.3124 1586556000 4.3071 1586563200 4.3022 1586570400 4.3018 1586577600 4.2939 1586584800 4.3073 1586592000 4.3123 1586599200 4.3077 1586606400 4.3139 1586613600 4.3129 1586620800 4.3159 1586628000 4.3168 1586635200 4.3185 1586642400 4.3176 1586649600 4.3157 1586656800 4.2943 1586664000 4.2968 1586671200 4.2980 1586678400 4.3133 1586685600 4.3153 1586692800 4.3139 1586700000 4.3152 1586707200 4.3143 1586714400 4.3135 1586721600 4.3153 1586728800 4.3333 1586736000 4.3395 1586743200 4.3387 1586750400 4.3376 1586757600 4.3336 1586764800 4.3340 1586772000 4.3301 1586779200 4.3354 1586786400 4.3321 1586793600 4.3422 1586800800 4.3364 1586808000 4.3399 1586815200 4.3367 1586822400 4.3392 1586829600 4.3397 1586836800 4.3426 1586844000 4.3409 1586851200 4.3427 1586858400 4.3161 1586865600 4.3240 1586872800 4.3314 1586880000 4.3347 1586887200 4.3431 1586894400 4.3383 1586901600 4.3460 1586908800 4.3275 1586916000 4.3146 1586923200 4.3495 1586930400 4.3482 1586937600 4.3322 1586944800 4.3335 1586952000 4.3320 1586959200 4.3327 1586966400 4.3429 1586973600 4.3262 1586980800 4.3452 1586988000 4.3466 1586995200 4.3432 1587002400 4.3349 1587009600 4.3347 1587016800 4.3363 1587024000 4.3363 1587031200 4.3400 1587038400 4.3354 1587045600 4.3321 1587052800 4.3349 1587060000 4.3421 1587067200 4.3397 1587074400 4.3193 1587081600 4.3158 1587088800 4.3194 1587096000 4.3195 1587103200 4.3215 1587110400 4.3259 1587117600 4.3097 1587124800 4.3080 1587132000 4.3067 1587139200 4.3142 1587146400 4.2989 1587153600 4.3225 1587160800 4.3153 1587168000 4.3081 1587175200 4.2337 1587182400 4.2347 1587189600 4.2326 1587196800 4.2479 1587204000 4.2368 1587211200 4.2365 1587218400 4.2425 1587225600 4.2457 1587232800 4.2513 1587240000 4.2584 1587247200 4.2584 1587254400 4.2493 1587261600 4.2404 1587268800 4.2420 1587276000 4.2411 1587283200 4.2579 1587290400 4.2640 1587297600 4.2609 1587304800 4.2593 1587312000 4.2595 1587319200 4.2579 1587326400 4.2545 1587333600 4.2535 1587340800 4.2554 1587348000 4.2537 1587355200 4.2566 1587362400 4.2602 1587369600 4.2458 1587376800 4.2401 1587384000 4.2589 1587391200 4.2572 1587398400 4.2598 1587405600 4.2537 1587412800 4.2656 1587420000 4.2638 1587427200 4.2046 1587441600 4.2699 1587448800 4.2488 1587456000 4.2464 1587463200 4.2360 1587470400 4.2333 1587477600 4.2456 1587484800 4.2536 1587492000 4.2184 1587499200 4.2136 1587506400 4.2168 1587513600 4.1946 1587520800 4.2168 1587528000 4.2110 1587535200 4.2058 1587542400 4.1874 1587549600 4.2063 1587556800 4.2051 1587564000 4.2053 1587571200 4.2052 1587578400 4.1886 1587585600 4.1936 1587592800 4.1871 1587600000 4.1877 1587607200 4.1923 1587614400 4.1944 1587621600 4.1897 1587628800 4.1925 1587636000 4.1842 1587643200 4.1844 1587650400 4.1864 1587657600 4.1794 1587664800 4.1804 1587672000 4.1705 1587679200 4.1956 1587686400 4.1934 1587693600 4.1930 1587700800 4.2050 1587708000 4.2051 1587715200 4.2081 1587722400 4.2102 1587729600 4.2094 1587736800 4.2019 1587744000 4.2030 1587751200 4.2006 1587758400 4.1987 1587765600 4.1878 1587772800 4.2094 1587780000 4.1974 1587787200 4.2002 1587794400 4.2010 1587801600 4.2041 1587808800 4.2008 1587816000 4.1987 1587823200 4.2023 1587830400 4.1979 1587837600 4.2004 1587844800 4.1955 1587852000 4.1920 1587859200 4.1936 1587866400 4.2134 1587873600 4.2150 1587880800 4.2146 1587888000 4.2163 1587895200 4.2139 1587902400 4.2140 1587909600 4.2185 1587916800 4.2187 1587924000 4.2190 1587931200 4.2270 1587938400 4.2344 1587945600 4.2383 1587952800 4.2458 1587960000 4.2506 1587967200 4.2402 1587974400 4.2451 1587981600 4.2249 1587988800 4.2415 1587996000 4.2320 1588003200 4.2350 1588010400 4.2340 1588017600 4.2310 1588024800 4.2299 1588032000 4.1975 1588039200 4.1907 1588046400 4.1909 1588053600 4.1894 1588060800 4.1940 1588068000 4.1950 1588075200 4.1953 1588082400 4.2313 1588089600 4.2348 1588096800 4.2438 1588104000 4.2360 1588111200 4.2350 1588118400 4.2556 1588125600 4.2008 1588132800 4.2530 1588140000 4.2531 1588147200 4.2550 1588154400 4.2557 1588161600 4.2461 1588168800 4.2495 1588176000 4.2473 1588183200 4.2465 1588190400 4.2382 1588197600 4.2577 1588204800 4.2617 1588212000 4.2554 1588219200 4.2551 1588226400 4.2587 1588233600 4.2612 1588240800 4.2588 1588248000 4.2634 1588255200 4.2847 1588262400 4.2833 1588269600 4.2839 1588276800 4.2864 1588284000 4.2833 1588298400 4.2667 1588291200 4.2685 1588305600 4.2497 1588312800 4.2488 1588320000 4.2384 1588327200 4.2645 1588334400 4.2779 1588341600 4.2743 1588348800 4.2740 1588356000 4.2782 1588363200 4.2729 1588370400 4.2618 1588377600 4.2769 1588384800 4.2747 1588392000 4.2746 1588399200 4.2743 1588406400 4.2748 1588413600 4.2747 1588420800 4.2791 1588428000 4.2792 1588435200 4.2795 1588442400 4.2791 1588449600 4.2795 1588456800 4.2789 1588464000 4.2711 1588471200 4.2763 1588478400 4.2762 1588485600 4.2766 1588492800 4.2732 1588500000 4.2710 1588507200 4.2568 1588514400 4.2548 1588521600 4.2730 1588528800 4.2735 1588536000 4.2825 1588543200 4.2624 1588550400 4.2769 1588557600 4.2642 1588564800 4.2918 1588572000 4.2607 1588579200 4.2740 1588586400 4.2645 1588593600 4.2829 1588600800 4.2807 1588608000 4.2748 1588615200 4.2970 1588622400 4.2947 1588629600 4.2947 1588636800 4.2957 1588644000 4.2974 1588651200 4.2947 1588658400 4.2974 1588665600 4.2980 1588672800 4.2790 1588680000 4.2859 1588687200 4.2991 1588694400 4.2950 1588701600 4.2762 1588708800 4.2943 1588716000 4.2969 1588723200 4.2941 1588730400 4.2988 1588737600 4.2908 1588744800 4.2916 1588752000 4.2874 1588759200 4.2806 1588766400 4.3061 1588773600 4.2947 1588780800 4.2943 1588788000 4.2757 1588795200 4.2984 1588802400 4.2849 1588809600 4.2892 1588816800 4.2711 1588824000 4.2904 1588831200 4.2860 1588838400 4.3108 1588845600 4.2972 1588852800 4.2985 1588860000 4.2979 1588867200 4.2853 1588874400 4.2907 1588881600 4.2904 1588888800 4.2928 1588896000 4.2904 1588903200 4.2915 1588910400 4.2923 1588917600 4.2895 1588924800 4.2721 1588932000 4.2562 1588939200 4.2952 1588946400 4.2762 1588953600 4.2749 1588960800 4.2570 1588968000 4.2783 1588975200 4.2621 1588982400 4.2654 1588989600 4.2665 1588996800 4.2823 1589004000 4.2501 1589011200 4.2485 1589018400 4.2444 1589025600 4.2454 1589032800 4.2619 1589040000 4.2726 1589047200 4.2720 1589054400 4.2716 1589061600 4.2697 1589068800 4.2721 1589076000 4.2711 1589083200 4.2584 1589090400 4.2546 1589097600 4.2559 1589104800 4.2734 1589112000 4.2782 1589119200 4.2707 1589126400 4.2721 1589133600 4.2583 1589140800 4.2589 1589148000 4.2609 1589155200 4.2493 1589162400 4.2309 1589169600 4.2412 1589176800 4.2372 1589184000 4.2365 1589191200 4.2542 1589198400 4.2588 1589205600 4.2561 1589212800 4.2584 1589220000 4.2560 1589227200 4.2555 1589234400 4.2505 1589241600 4.2464 1589248800 4.2597 1589256000 4.2596 1589263200 4.2611 1589270400 4.2598 1589277600 4.2810 1589284800 4.2803 1589292000 4.2796 1589299200 4.2685 1589306400 4.2680 1589313600 4.2737 1589320800 4.2853 1589328000 4.2899 1589335200 4.2900 1589342400 4.2999 1589349600 4.2915 1589356800 4.2906 1589364000 4.2903 1589371200 4.3012 1589378400 4.2908 1589385600 4.2866 1589392800 4.2825 1589400000 4.3055 1589407200 4.2850 1589414400 4.3000 1589421600 4.2918 1589428800 4.2769 1589436000 4.2810 1589443200 4.2772 1589450400 4.2768 1589457600 4.2823 1589464800 4.2772 1589472000 4.3155 1589479200 4.3086 1589486400 4.3002 1589493600 4.3133 1589500800 4.3066 1589508000 4.2991 1589515200 4.2994 1589522400 4.2987 1589529600 4.2861 1589536800 4.2827 1589544000 4.2795 1589551200 4.2824 1589558400 4.2561 1589565600 4.2822 1589572800 4.2855 1589580000 4.2561 1589587200 4.2713 1589594400 4.2708 1589601600 4.2907 1589608800 4.2741 1589616000 4.2787 1589623200 4.2716 1589630400 4.2712 1589637600 4.2687 1589644800 4.2741 1589652000 4.2700 1589659200 4.2703 1589666400 4.2704 1589673600 4.2662 1589680800 4.2661 1589688000 4.2667 1589695200 4.2687 1589702400 4.2739 1589709600 4.2783 1589716800 4.2793 1589724000 4.2782 1589731200 4.2770 1589738400 4.2708 1589745600 4.2684 1589752800 4.2712 1589760000 4.2693 1589767200 4.2669 1589774400 4.2695 1589781600 4.2718 1589788800 4.2679 1589796000 4.2722 1589803200 4.2522 1589810400 4.2675 1589817600 4.2841 1589824800 4.3028 1589832000 4.2869 1589839200 4.2848 1589846400 4.2849 1589853600 4.2837 1589860800 4.2832 1589868000 4.3069 1589875200 4.3018 1589882400 4.3037 1589889600 4.3062 1589896800 4.3064 1589904000 4.2995 1589911200 4.3189 1589918400 4.3214 1589925600 4.3137 1589932800 4.3043 1589940000 4.3008 1589947200 4.3007 1589954400 4.2941 1589961600 4.3043 1589968800 4.3386 1589976000 4.3301 1589983200 4.3168 1589990400 4.3152 1589997600 4.3124 1590004800 4.3016 1590012000 4.2899 1590019200 4.2757 1590026400 4.3146 1590033600 4.3053 1590040800 4.2959 1590048000 4.2966 1590055200 4.3029 1590062400 4.3062 1590069600 4.3065 1590076800 4.3060 1590084000 4.3055 1590091200 4.3371 1590098400 4.3261 1590105600 4.3344 1590112800 4.3244 1590120000 4.3278 1590127200 4.3214 1590134400 4.3247 1590141600 4.3250 1590148800 4.3311 1590156000 4.3386 1590163200 4.3385 1590170400 4.3373 1590177600 4.3490 1590184800 4.3459 1590192000 4.3418 1590199200 4.3421 1590206400 4.3460 1590213600 4.3307 1590220800 4.3457 1590228000 4.3519 1590235200 4.3367 1590242400 4.3480 1590249600 4.3521 1590256800 4.3584 1590264000 4.3445 1590271200 4.3470 1590278400 4.3443 1590285600 4.3622 1590292800 4.3448 1590300000 4.3609 1590307200 4.3651 1590314400 4.3620 1590321600 4.3542 1590328800 4.3568 1590336000 4.3581 1590343200 4.3565 1590350400 4.3562 1590357600 4.3552 1590364800 4.3601 1590372000 4.3586 1590379200 4.3585 1590386400 4.3523 1590393600 4.3565 1590400800 4.3448 1590408000 4.3531 1590415200 4.3552 1590422400 4.3548 1590429600 4.3542 1590436800 4.3530 1590444000 4.3487 1590451200 4.3508 1590458400 4.3535 1590465600 4.3374 1590472800 4.3559 1590480000 4.3646 1590487200 4.3561 1590494400 4.3620 1590501600 4.3597 1590508800 4.3630 1590516000 4.3446 1590523200 4.3667 1590530400 4.3656 1590537600 4.3477 1590544800 4.3644 1590552000 4.3566 1590559200 4.3588 1590566400 4.3654 1590573600 4.3606 1590580800 4.3595 1590588000 4.3606 1590595200 4.3629 1590602400 4.3608 1590609600 4.3608 1590616800 4.3624 1590624000 4.3579 1590631200 4.3636 1590638400 4.3622 1590645600 4.3637 1590652800 4.3641 1590660000 4.3644 1590667200 4.3657 1590674400 4.3680 1590681600 4.3689 1590688800 4.3652 1590696000 4.3428 1590703200 4.3526 1590710400 4.3536 1590717600 4.3539 1590724800 4.3030 1590732000 4.3017 1590739200 4.2661 1590746400 4.3035 1590753600 4.3083 1590760800 4.3067 1590768000 4.3001 1590775200 4.3008 1590782400 4.3053 1590789600 4.3037 1590796800 4.2960 1590804000 4.2942 1590811200 4.3039 1590818400 4.3034 1590825600 4.3054 1590832800 4.3024 1590840000 4.3038 1590847200 4.2926 1590854400 4.2898 1590861600 4.2935 1590868800 4.2932 1590876000 4.2919 1590883200 4.2931 1590890400 4.3013 1590897600 4.3013 1590904800 4.3023 1590912000 4.3053 1590919200 4.3034 1590926400 4.3033 1590933600 4.3036 1590940800 4.3040 1590948000 4.3021 1590955200 4.3051 1590962400 4.3117 1590976800 4.3125 1590969600 4.2936 1590984000 4.3131 1590991200 4.3106 1590998400 4.3055 1591005600 4.3154 1591012800 4.3144 1591020000 4.3143 1591027200 4.2975 1591034400 4.3028 1591041600 4.3167 1591048800 4.3239 1591056000 4.3309 1591063200 4.3349 1591070400 4.3333 1591077600 4.3340 1591084800 4.3406 1591092000 4.3417 1591099200 4.3373 1591106400 4.3306 1591113600 4.3298 1591120800 4.3483 1591128000 4.3477 1591135200 4.3543 1591142400 4.3525 1591149600 4.3526 1591156800 4.3503 1591164000 4.3482 1591171200 4.3532 1591178400 4.3525 1591185600 4.3394 1591192800 4.3233 1591200000 4.3438 1591207200 4.3532 1591214400 4.3524 1591221600 4.3671 1591228800 4.3734 1591236000 4.3630 1591243200 4.3589 1591250400 4.3466 1591257600 4.3277 1591264800 4.3365 1591272000 4.3249 1591279200 4.3405 1591286400 4.3403 1591293600 4.3410 1591300800 4.3482 1591308000 4.3418 1591315200 4.3402 1591322400 4.3369 1591329600 4.3391 1591336800 4.3386 1591344000 4.3431 1591351200 4.3291 1591358400 4.3373 1591365600 4.3184 1591372800 4.3404 1591380000 4.3369 1591387200 4.3372 1591394400 4.3346 1591401600 4.3320 1591408800 4.3303 1591416000 4.3254 1591423200 4.3318 1591430400 4.3325 1591437600 4.3214 1591444800 4.3207 1591452000 4.3295 1591459200 4.3390 1591466400 4.3309 1591473600 4.3320 1591480800 4.3319 1591488000 4.3282 1591495200 4.3108 1591502400 4.3301 1591509600 4.3303 1591516800 4.3332 1591524000 4.3328 1591531200 4.3327 1591538400 4.3290 1591545600 4.3312 1591552800 4.3276 1591560000 4.3226 1591567200 4.3172 1591574400 4.3183 1591581600 4.3110 1591588800 4.3180 1591596000 4.3214 1591603200 4.3191 1591610400 4.3195 1591617600 4.3276 1591624800 4.3231 1591632000 4.3215 1591639200 4.3217 1591646400 4.3209 1591653600 4.3200 1591660800 4.3195 1591668000 4.3204 1591675200 4.3258 1591682400 4.3253 1591689600 4.3197 1591696800 4.3176 1591704000 4.3152 1591711200 4.3232 1591718400 4.3223 1591725600 4.3197 1591732800 4.3193 1591740000 4.3167 1591747200 4.3189 1591754400 4.3155 1591761600 4.3232 1591768800 4.3059 1591776000 4.3044 1591783200 4.2950 1591790400 4.3107 1591797600 4.2914 1591804800 4.3003 1591812000 4.3005 1591819200 4.3010 1591826400 4.2776 1591833600 4.3023 1591840800 4.2986 1591848000 4.2907 1591855200 4.2922 1591862400 4.2910 1591869600 4.2898 1591876800 4.2912 1591884000 4.2816 1591891200 4.3002 1591898400 4.2869 1591905600 4.2919 1591912800 4.3011 1591920000 4.2927 1591927200 4.2964 1591934400 4.2992 1591941600 4.2977 1591948800 4.2947 1591956000 4.2935 1591963200 4.2894 1591970400 4.2900 1591977600 4.2962 1591984800 4.2928 1591992000 4.2939 1591999200 4.2963 1592006400 4.2972 1592013600 4.2991 1592020800 4.2810 1592028000 4.3000 1592035200 4.2986 1592042400 4.2986 1592049600 4.2679 1592056800 4.2976 1592064000 4.2977 1592071200 4.2916 1592078400 4.2978 1592085600 4.2979 1592092800 4.2911 1592100000 4.3013 1592107200 4.3031 1592114400 4.3006 1592121600 4.3038 1592128800 4.3033 1592136000 4.2822 1592143200 4.3021 1592150400 4.3002 1592157600 4.2993 1592164800 4.2991 1592172000 4.3033 1592179200 4.3039 1592186400 4.2970 1592193600 4.3028 1592200800 4.3053 1592208000 4.3152 1592215200 4.3135 1592222400 4.3176 1592229600 4.3620 1592236800 4.3623 1592244000 4.3135 1592251200 4.3695 1592258400 4.3702 1592265600 4.3684 1592272800 4.3672 1592280000 4.3659 1592287200 4.3619 1592294400 4.3525 1592301600 4.3352 1592308800 4.3355 1592316000 4.3532 1592323200 4.3354 1592330400 4.3365 1592337600 4.3592 1592344800 4.3572 1592352000 4.3583 1592359200 4.3612 1592366400 4.3607 1592373600 4.3556 1592380800 4.3633 1592388000 4.3659 1592395200 4.3631 1592402400 4.3601 1592409600 4.3585 1592416800 4.3570 1592424000 4.3650 1592431200 4.3446 1592438400 4.3568 1592445600 4.3579 1592452800 4.3613 1592460000 4.3577 1592467200 4.3595 1592474400 4.3599 1592481600 4.3601 1592488800 4.3619 1592496000 4.3540 1592503200 4.3533 1592510400 4.3550 1592517600 4.3580 1592524800 4.3616 1592532000 4.3503 1592539200 4.3486 1592546400 4.3577 1592553600 4.3558 1592560800 4.3467 1592568000 4.3307 1592575200 4.3363 1592582400 4.3564 1592589600 4.3454 1592596800 4.3451 1592604000 4.3446 1592611200 4.3420 1592618400 4.3353 1592625600 4.3418 1592632800 4.3372 1592640000 4.3321 1592647200 4.3242 1592654400 4.3229 1592661600 4.3277 1592668800 4.3344 1592676000 4.3383 1592683200 4.3363 1592690400 4.3342 1592697600 4.3351 1592704800 4.3332 1592712000 4.3361 1592719200 4.3341 1592726400 4.3343 1592733600 4.3342 1592740800 4.3354 1592748000 4.3329 1592755200 4.3339 1592762400 4.3442 1592769600 4.3420 1592776800 4.3456 1592784000 4.3504 1592791200 4.3500 1592798400 4.3375 1592805600 4.3385 1592812800 4.3362 1592820000 4.3460 1592827200 4.3518 1592834400 4.3524 1592841600 4.3545 1592848800 4.3488 1592856000 4.3531 1592863200 4.3551 1592870400 4.3491 1592877600 4.3529 1592884800 4.3544 1592892000 4.3399 1592899200 4.3369 1592906400 4.3533 1592913600 4.3534 1592920800 4.3471 1592928000 4.3385 1592935200 4.3275 1592942400 4.3377 1592949600 4.3466 1592956800 4.3472 1592964000 4.3512 1592971200 4.3409 1592978400 4.3064 1592985600 4.3205 1592992800 4.3170 1593000000 4.3228 1593007200 4.3265 1593014400 4.3286 1593021600 4.3365 1593028800 4.3410 1593036000 4.3497 1593043200 4.3728 1593050400 4.3716 1593057600 4.3417 1593064800 4.3534 1593072000 4.3502 1593079200 4.3459 1593086400 4.3488 1593093600 4.3543 1593100800 4.3541 1593108000 4.3531 1593115200 4.3520 1593122400 4.3511 1593129600 4.3302 1593136800 4.3283 1593144000 4.3265 1593151200 4.3342 1593158400 4.3375 1593165600 4.3339 1593172800 4.3391 1593180000 4.3322 1593187200 4.3344 1593194400 4.3370 1593201600 4.3381 1593208800 4.3180 1593216000 4.3180 1593223200 4.3160 1593230400 4.3141 1593237600 4.3136 1593244800 4.2913 1593252000 4.3137 1593259200 4.3168 1593266400 4.3101 1593273600 4.3082 1593280800 4.3033 1593288000 4.3009 1593295200 4.2979 1593302400 4.2979 1593309600 4.2915 1593316800 4.2885 1593324000 4.2904 1593331200 4.2940 1593338400 4.2941 1593345600 4.2926 1593352800 4.3108 1593360000 4.3134 1593367200 4.3126 1593374400 4.3083 1593381600 4.3169 1593388800 4.2988 1593396000 4.3035 1593403200 4.3161 1593410400 4.3148 1593417600 4.3194 1593424800 4.3309 1593432000 4.3273 1593439200 4.3280 1593446400 4.3289 1593453600 4.3270 1593460800 4.3284 1593468000 4.3108 1593475200 4.3142 1593482400 4.3123 1593489600 4.3492 1593496800 4.3172 1593504000 4.3164 1593511200 4.3154 1593518400 4.3098 1593525600 4.3277 1593532800 4.3295 1593540000 4.3248 1593547200 4.3236 1593554400 4.3285 1593561600 4.3323 1593568800 4.3174 1593576000 4.3139 1593583200 4.3115 1593590400 4.3114 1593597600 4.3091 1593604800 4.3067 1593612000 4.3122 1593619200 4.3124 1593626400 4.3062 1593633600 4.3081 1593640800 4.3058 1593648000 4.3068 1593655200 4.3121 1593662400 4.3097 1593669600 4.3084 1593676800 4.3086 1593684000 4.3076 1593691200 4.3080 1593698400 4.3075 1593705600 4.3116 1593712800 4.3127 1593720000 4.3107 1593727200 4.3110 1593734400 4.3090 1593741600 4.3136 1593748800 4.3096 1593756000 4.3082 1593763200 4.3078 1593770400 4.3093 1593777600 4.3130 1593784800 4.3077 1593792000 4.3060 1593799200 4.3085 1593806400 4.3118 1593813600 4.3136 1593820800 4.3125 1593828000 4.3089 1593835200 4.3122 1593842400 4.3123 1593849600 4.3141 1593856800 4.2963 1593864000 4.3137 1593871200 4.2961 1593878400 4.3126 1593885600 4.3110 1593892800 4.3172 1593900000 4.3189 1593907200 4.3185 1593914400 4.3128 1593921600 4.3131 1593928800 4.3079 1593936000 4.3443 1593943200 4.3383 1593950400 4.3263 1593957600 4.3432 1593964800 4.3478 1593972000 4.3451 1593979200 4.3461 1593986400 4.3482 1593993600 4.3485 1594000800 4.3290 1594008000 4.3313 1594015200 4.3297 1594022400 4.3286 1594029600 4.3316 1594036800 4.3483 1594044000 4.3448 1594051200 4.3452 1594058400 4.3326 1594065600 4.3337 1594072800 4.3314 1594080000 4.3342 1594087200 4.3326 1594094400 4.3172 1594101600 4.3229 1594108800 4.3246 1594116000 4.3249 1594123200 4.3221 1594130400 4.3411 1594137600 4.3504 1594144800 4.3539 1594152000 4.3558 1594159200 4.3537 1594166400 4.3538 1594173600 4.3538 1594180800 4.3535 1594188000 4.3198 1594195200 4.3238 1594202400 4.3229 1594209600 4.3234 1594216800 4.3289 1594224000 4.3226 1594231200 4.3348 1594238400 4.3296 1594245600 4.3284 1594252800 4.3368 1594260000 4.3350 1594267200 4.3381 1594274400 4.3474 1594281600 4.3365 1594288800 4.3351 1594296000 4.3321 1594303200 4.3294 1594310400 4.3361 1594317600 4.3362 1594324800 4.3351 1594332000 4.3316 1594339200 4.3358 1594346400 4.3289 1594353600 4.3107 1594360800 4.3157 1594368000 4.3190 1594375200 4.3188 1594382400 4.3038 1594389600 4.3129 1594396800 4.3193 1594404000 4.3166 1594411200 4.3181 1594418400 4.3179 1594425600 4.3166 1594432800 4.3167 1594440000 4.3183 1594447200 4.3298 1594454400 4.3143 1594461600 4.3292 1594468800 4.3320 1594476000 4.3300 1594483200 4.3282 1594490400 4.3271 1594497600 4.3280 1594504800 4.3271 1594512000 4.3281 1594519200 4.3444 1594526400 4.3420 1594533600 4.3388 1594540800 4.3373 1594548000 4.3432 1594555200 4.3444 1594562400 4.3456 1594569600 4.3458 1594576800 4.3785 1594584000 4.3423 1594591200 4.3410 1594598400 4.3266 1594605600 4.3424 1594612800 4.3369 1594620000 4.3405 1594627200 4.3431 1594634400 4.3416 1594641600 4.3363 1594648800 4.3186 1594656000 4.3338 1594663200 4.3335 1594670400 4.3350 1594677600 4.3321 1594684800 4.3253 1594692000 4.3253 1594699200 4.3519 1594706400 4.3520 1594713600 4.3528 1594720800 4.3522 1594728000 4.3535 1594735200 4.3442 1594742400 4.3425 1594749600 4.3413 1594756800 4.3420 1594764000 4.3481 1594771200 4.3475 1594778400 4.3440 1594785600 4.3447 1594792800 4.3430 1594800000 4.3425 1594807200 4.3432 1594814400 4.3299 1594821600 4.3472 1594828800 4.3471 1594836000 4.3513 1594843200 4.3468 1594850400 4.3496 1594857600 4.3512 1594864800 4.3439 1594872000 4.3453 1594879200 4.3439 1594886400 4.3441 1594893600 4.3261 1594900800 4.3133 1594908000 4.3202 1594915200 4.3190 1594922400 4.3250 1594929600 4.3253 1594936800 4.3249 1594944000 4.3250 1594951200 4.3403 1594958400 4.3728 1594965600 4.3753 1594972800 4.3743 1594980000 4.3738 1594987200 4.3685 1594994400 4.3898 1595001600 4.3929 1595008800 4.3938 1595016000 4.3598 1595023200 4.3943 1595030400 4.3925 1595037600 4.3939 1595044800 4.3953 1595052000 4.3945 1595059200 4.3930 1595066400 4.3934 1595073600 4.3954 1595080800 4.3976 1595088000 4.3948 1595095200 4.3789 1595102400 4.3788 1595109600 4.3744 1595116800 4.3796 1595124000 4.3770 1595131200 4.3787 1595138400 4.3736 1595145600 4.3746 1595152800 4.3895 1595160000 4.3563 1595167200 4.3910 1595174400 4.3885 1595181600 4.3853 1595188800 4.3908 1595196000 4.3953 1595203200 4.3962 1595210400 4.3961 1595217600 4.3811 1595224800 4.3807 1595232000 4.3786 1595239200 4.3820 1595246400 4.3787 1595253600 4.3963 1595260800 4.3953 1595268000 4.3881 1595275200 4.3936 1595282400 4.3927 1595289600 4.3992 1595296800 4.3986 1595304000 4.3818 1595311200 4.3793 1595318400 4.3790 1595325600 4.3901 1595332800 4.3892 1595340000 4.3864 1595347200 4.3835 1595354400 4.3917 1595361600 4.3926 1595368800 4.3859 1595376000 4.3903 1595383200 4.3670 1595390400 4.3369 1595397600 4.3383 1595404800 4.3356 1595412000 4.3359 1595419200 4.3287 1595426400 4.3468 1595433600 4.3594 1595440800 4.3589 1595448000 4.3580 1595455200 4.3574 1595462400 4.3632 1595469600 4.3619 1595476800 4.3985 1595484000 4.4013 1595491200 4.3668 1595498400 4.3627 1595505600 4.3584 1595512800 4.3572 1595520000 4.3598 1595527200 4.3416 1595534400 4.3409 1595541600 4.3405 1595548800 4.3415 1595556000 4.3454 1595563200 4.3276 1595570400 4.3361 1595577600 4.3502 1595584800 4.3441 1595592000 4.3461 1595599200 4.3441 1595606400 4.3409 1595613600 4.3362 1595620800 4.3448 1595628000 4.3273 1595635200 4.3463 1595642400 4.3467 1595649600 4.3492 1595656800 4.3464 1595664000 4.3439 1595671200 4.3439 1595678400 4.3344 1595685600 4.3181 1595692800 4.3357 1595700000 4.3438 1595707200 4.3495 1595714400 4.3496 1595721600 4.3500 1595728800 4.3496 1595736000 4.3513 1595743200 4.3505 1595750400 4.3519 1595757600 4.3521 1595764800 4.3522 1595772000 4.3496 1595779200 4.3519 1595786400 4.3503 1595793600 4.3509 1595800800 4.3794 1595808000 4.3809 1595815200 4.3791 1595822400 4.3826 1595829600 4.3638 1595836800 4.3891 1595844000 4.3566 1595851200 4.3387 1595858400 4.3658 1595865600 4.3512 1595872800 4.3293 1595880000 4.3526 1595887200 4.3515 1595894400 4.3498 1595901600 4.3470 1595908800 4.3461 1595916000 4.3481 1595923200 4.3315 1595930400 4.3204 1595937600 4.3171 1595944800 4.3340 1595952000 4.3324 1595959200 4.3312 1595966400 4.3330 1595973600 4.3384 1595980800 4.3403 1595988000 4.3372 1595995200 4.3374 1596002400 4.3246 1596009600 4.3265 1596016800 4.3218 1596024000 4.3392 1596031200 4.3198 1596038400 4.3233 1596045600 4.3207 1596052800 4.3154 1596060000 4.3116 1596067200 4.3069 1596074400 4.3035 1596081600 4.3093 1596088800 4.2574 1596096000 4.3038 1596103200 4.3085 1596110400 4.3110 1596117600 4.3147 1596124800 4.3151 1596132000 4.3161 1596139200 4.3013 1596146400 4.3192 1596153600 4.3198 1596160800 4.3203 1596168000 4.3173 1596175200 4.3051 1596182400 4.3053 1596189600 4.3066 1596196800 4.3445 1596204000 4.3477 1596211200 4.3477 1596218400 4.3468 1596225600 4.3344 1596232800 4.3340 1596240000 4.3349 1596247200 4.3326 1596254400 4.3334 1596261600 4.3322 1596268800 4.3322 1596276000 4.3359 1596283200 4.3344 1596290400 4.3396 1596297600 4.3385 1596304800 4.3397 1596312000 4.3412 1596319200 4.3409 1596326400 4.3397 1596333600 4.3401 1596340800 4.3402 1596348000 4.3384 1596355200 4.3395 1596362400 4.3393 1596369600 4.3407 1596376800 4.3191 1596384000 4.3186 1596391200 4.3356 1596398400 4.3370 1596405600 4.3357 1596412800 4.3373 1596420000 4.3353 1596427200 4.3371 1596434400 4.3383 1596441600 4.3390 1596448800 4.3416 1596456000 4.3377 1596463200 4.3382 1596470400 4.3499 1596477600 4.3367 1596484800 4.3525 1596492000 4.3515 1596499200 4.3543 1596506400 4.3483 1596513600 4.3568 1596520800 4.3544 1596528000 4.3534 1596535200 4.3535 1596542400 4.3544 1596549600 4.3553 1596556800 4.3545 1596564000 4.3391 1596571200 4.3384 1596578400 4.3537 1596585600 4.3536 1596592800 4.3513 1596600000 4.3521 1596607200 4.3463 1596614400 4.3467 1596621600 4.3347 1596628800 4.3487 1596636000 4.3419 1596643200 4.3472 1596650400 4.3384 1596657600 4.3466 1596664800 4.3450 1596672000 4.3442 1596679200 4.3443 1596686400 4.3425 1596693600 4.3477 1596700800 4.3416 1596708000 4.3382 1596715200 4.3374 1596722400 4.3337 1596729600 4.3329 1596736800 4.3307 1596744000 4.3378 1596751200 4.3359 1596758400 4.3389 1596765600 4.3383 1596772800 4.3404 1596780000 4.3387 1596787200 4.3254 1596794400 4.3213 1596801600 4.3408 1596808800 4.3339 1596816000 4.3278 1596823200 4.3321 1596830400 4.3308 1596837600 4.3331 1596844800 4.3218 1596852000 4.3266 1596859200 4.3182 1596866400 4.3349 1596873600 4.3074 1596880800 4.3078 1596888000 4.3292 1596895200 4.3254 1596902400 4.3273 1596909600 4.3264 1596916800 4.3270 1596924000 4.3276 1596931200 4.3272 1596938400 4.3259 1596945600 4.3253 1596952800 4.3251 1596960000 4.3150 1596967200 4.3162 1596974400 4.3174 1596981600 4.3172 1596988800 4.3179 1596996000 4.3135 1597003200 4.3184 1597010400 4.3141 1597017600 4.3245 1597024800 4.3221 1597032000 4.3188 1597039200 4.3184 1597046400 4.3229 1597053600 4.3211 1597060800 4.3221 1597068000 4.3187 1597075200 4.3200 1597082400 4.3258 1597089600 4.3227 1597096800 4.3234 1597104000 4.3232 1597111200 4.3220 1597118400 4.3233 1597125600 4.3066 1597132800 4.3191 1597140000 4.3216 1597147200 4.3237 1597154400 4.3172 1597161600 4.3143 1597168800 4.3253 1597176000 4.3260 1597183200 4.3202 1597190400 4.3226 1597197600 4.3211 1597204800 4.3386 1597212000 4.3074 1597219200 4.3370 1597226400 4.3189 1597233600 4.3036 1597240800 4.3019 1597248000 4.2996 1597255200 4.2646 1597262400 4.2476 1597269600 4.2491 1597276800 4.2666 1597284000 4.2643 1597291200 4.2646 1597298400 4.2657 1597305600 4.2537 1597312800 4.2526 1597320000 4.2762 1597327200 4.2802 1597334400 4.2877 1597341600 4.3013 1597348800 4.3028 1597356000 4.3018 1597363200 4.3015 1597370400 4.3041 1597377600 4.2801 1597384800 4.2824 1597392000 4.2996 1597399200 4.3011 1597406400 4.2980 1597413600 4.2970 1597420800 4.3009 1597428000 4.3060 1597435200 4.3020 1597442400 4.3012 1597449600 4.3028 1597456800 4.3030 1597464000 4.3082 1597471200 4.3070 1597478400 4.3086 1597485600 4.2863 1597492800 4.2857 1597500000 4.3054 1597507200 4.2874 1597514400 4.2982 1597521600 4.2781 1597528800 4.2742 1597536000 4.2737 1597543200 4.2731 1597550400 4.2726 1597557600 4.2863 1597564800 4.2932 1597572000 4.2929 1597579200 4.2950 1597586400 4.2914 1597593600 4.2948 1597600800 4.2929 1597608000 4.2912 1597615200 4.2936 1597622400 4.2951 1597629600 4.2936 1597636800 4.2937 1597644000 4.2919 1597651200 4.2806 1597658400 4.2955 1597665600 4.2953 1597672800 4.2914 1597680000 4.2906 1597687200 4.2910 1597694400 4.2919 1597701600 4.2916 1597708800 4.2884 1597716000 4.2883 1597723200 4.2860 1597730400 4.2861 1597737600 4.2749 1597744800 4.2706 1597752000 4.2834 1597759200 4.3001 1597766400 4.2999 1597773600 4.3014 1597780800 4.3060 1597788000 4.3038 1597795200 4.3037 1597802400 4.3023 1597809600 4.3011 1597816800 4.3002 1597824000 4.3014 1597831200 4.2976 1597838400 4.3022 1597845600 4.3163 1597852800 4.3145 1597860000 4.3117 1597867200 4.3144 1597874400 4.3145 1597881600 4.3162 1597888800 4.3080 1597896000 4.3032 1597903200 4.3001 1597910400 4.3002 1597917600 4.2984 1597924800 4.3024 1597932000 4.2865 1597939200 4.2949 1597946400 4.2928 1597953600 4.2999 1597960800 4.3029 1597968000 4.3089 1597975200 4.2970 1597982400 4.2602 1597989600 4.2679 1597996800 4.2610 1598004000 4.2588 1598011200 4.2630 1598018400 4.2607 1598025600 4.2601 1598032800 4.2702 1598040000 4.2634 1598047200 4.2694 1598054400 4.2609 1598061600 4.2714 1598068800 4.2546 1598076000 4.2817 1598083200 4.2520 1598090400 4.2536 1598097600 4.2505 1598104800 4.2870 1598112000 4.2770 1598119200 4.2765 1598126400 4.2748 1598133600 4.2723 1598140800 4.2761 1598148000 4.2806 1598155200 4.2794 1598162400 4.2779 1598169600 4.2705 1598176800 4.2734 1598184000 3.8473 1598191200 4.2783 1598198400 4.2854 1598205600 4.2846 1598212800 4.2856 1598220000 4.2858 1598227200 4.2866 1598234400 4.2862 1598241600 4.2848 1598248800 4.2692 1598256000 4.2696 1598263200 4.2829 1598270400 4.2839 1598277600 4.2820 1598284800 4.2739 1598292000 4.2846 1598299200 4.2875 1598306400 4.2832 1598313600 4.2883 1598320800 4.2880 1598328000 4.2752 1598335200 4.2629 1598342400 4.2660 1598349600 4.2817 1598356800 4.2762 1598364000 4.2783 1598371200 4.2764 1598378400 4.2783 1598385600 4.2810 1598392800 4.2784 1598400000 4.2805 1598407200 4.2774 1598414400 4.2790 1598421600 4.2768 1598428800 4.2798 1598436000 4.2747 1598443200 4.2773 1598450400 4.2754 1598457600 4.2637 1598464800 4.2586 1598472000 4.2722 1598479200 4.2745 1598486400 4.2766 1598493600 4.2753 1598500800 4.2700 1598508000 4.2801 1598515200 4.2764 1598522400 4.2688 1598529600 4.2770 1598536800 4.2783 1598544000 4.2793 1598551200 4.2537 1598558400 4.2546 1598565600 4.2606 1598572800 4.2610 1598580000 4.2620 1598587200 4.2569 1598594400 4.2446 1598601600 4.2473 1598608800 4.2468 1598616000 4.2457 1598623200 4.2450 1598630400 4.2521 1598637600 4.2497 1598644800 4.2505 1598652000 4.2494 1598659200 4.2460 1598666400 4.2445 1598673600 4.2466 1598680800 4.2448 1598688000 4.2476 1598695200 4.2459 1598702400 4.2286 1598709600 4.2454 1598716800 4.2432 1598724000 4.2449 1598731200 4.2390 1598738400 4.2447 1598745600 4.2438 1598752800 4.2437 1598760000 4.2427 1598767200 4.2073 1598774400 4.2238 1598781600 4.2215 1598788800 4.2281 1598796000 4.2278 1598803200 4.2284 1598810400 4.2173 1598817600 4.2177 1598824800 4.2213 1598832000 4.2198 1598839200 4.2185 1598846400 4.2180 1598853600 4.2201 1598860800 4.2203 1598868000 4.2030 1598875200 4.1974 1598882400 4.2028 1598889600 4.2059 1598896800 4.2056 1598904000 4.2071 1598911200 4.2067 1598925600 4.2213 1598918400 4.2067 1598932800 4.2200 1598940000 4.2180 1598947200 4.2162 1598954400 4.2275 1598961600 4.2460 1598968800 4.2430 1598976000 4.2419 1598983200 4.2387 1598990400 4.2254 1598997600 4.2402 1599004800 4.2239 1599012000 4.2445 1599019200 4.2490 1599026400 4.2515 1599033600 4.2486 1599040800 4.2539 1599048000 4.2555 1599055200 4.2623 1599062400 4.2461 1599069600 4.2371 1599084000 4.2469 1599134400 4.2466 1599156000 4.2499 1599184800 4.2513 1599199200 4.2512 1599213600 4.2504 1599278400 4.2420 1599314400 4.2412 1599321600 4.2412 1599357600 4.2439 1599372000 4.2436 1599408000 4.2439 1599415200 4.2441 1599422400 4.2405 1599429600 4.2426 1599436800 4.2411 1599444000 4.2416 1599451200 4.2387 1599458400 4.2369 1599465600 4.2432 1599472800 4.2168 1599480000 4.2254 1599487200 4.2299 1599494400 4.2167 1599501600 4.2082 1599508800 4.2377 1599516000 4.2372 1599523200 4.1867 1599530400 4.2267 1599537600 4.2287 1599544800 4.2400 1599552000 4.2399 1599559200 4.2333 1599566400 4.2388 1599573600 4.2384 1599580800 4.2384 1599588000 4.2260 1599595200 4.2330 1599602400 4.2356 1599609600 4.2359 1599616800 4.2270 1599624000 4.2384 1599631200 4.2339 1599638400 4.2367 1599645600 4.2260 1599652800 4.2445 1599660000 4.2532 1599667200 4.2520 1599674400 4.2365 1599681600 4.2385 1599688800 4.2344 1599696000 4.2484 1599703200 4.2498 1599710400 4.2437 1599717600 4.2186 1599724800 4.2387 1599732000 4.2393 1599739200 4.2497 1599746400 4.2448 1599753600 4.2520 1599760800 4.2388 1599768000 4.2508 1599775200 4.2539 1599782400 4.2563 1599789600 4.2577 1599796800 4.2510 1599804000 4.2411 1599811200 4.2477 1599818400 4.2529 1599825600 4.2555 1599832800 4.2695 1599840000 4.2703 1599847200 4.2678 1599854400 4.2685 1599861600 4.2711 1599868800 4.2668 1599876000 4.2672 1599883200 4.2683 1599890400 4.2621 1599897600 4.2530 1599904800 4.2561 1599912000 4.2608 1599919200 4.2736 1599926400 4.2856 1599933600 4.2760 1599940800 4.2870 1599948000 4.2885 1599955200 4.2803 1599962400 4.2798 1599969600 4.2827 1599976800 4.2721 1599984000 4.2579 1599991200 4.2822 1599998400 4.2809 1600005600 4.2639 1600012800 4.2632 1600020000 4.2638 1600027200 4.2778 1600034400 4.2800 1600041600 4.2810 1600048800 4.2811 1600056000 4.2865 1600063200 4.2875 1600070400 4.2883 1600077600 4.2870 1600084800 4.2872 1600092000 4.2681 1600099200 4.2832 1600106400 4.2860 1600113600 4.2905 1600120800 4.3328 1600128000 4.3346 1600135200 4.3341 1600142400 4.3335 1600149600 4.3364 1600156800 4.3279 1600164000 4.3375 1600171200 4.3326 1600178400 4.3413 1600185600 4.3470 1600192800 4.3453 1600200000 4.3428 1600207200 4.3287 1600214400 4.3286 1600221600 4.3251 1600228800 4.3117 1600236000 4.3081 1600243200 4.3096 1600250400 4.2888 1600257600 4.3385 1600264800 4.3277 1600272000 4.3114 1600279200 4.3119 1600286400 4.3130 1600293600 4.3138 1600300800 4.3113 1600308000 4.3170 1600315200 4.3180 1600322400 4.3104 1600329600 4.3193 1600336800 4.2948 1600344000 4.3013 1600351200 4.2994 1600358400 4.2992 1600365600 4.2985 1600372800 4.3034 1600380000 4.3017 1600387200 4.2894 1600394400 4.3072 1600401600 4.3078 1600408800 4.3046 1600416000 4.3094 1600423200 4.2914 1600430400 4.2895 1600437600 4.2962 1600444800 4.2832 1600452000 4.2871 1600459200 4.3012 1600466400 4.2968 1600473600 4.2976 1600480800 4.2953 1600488000 4.2833 1600495200 4.2824 1600502400 4.2521 1600509600 4.2803 1600516800 4.2803 1600524000 4.2836 1600531200 4.2823 1600538400 4.2815 1600545600 4.2797 1600552800 4.2808 1600560000 4.2833 1600567200 4.2846 1600574400 4.2813 1600581600 4.2822 1600588800 4.2995 1600596000 4.2991 1600603200 4.2992 1600610400 4.3165 1600617600 4.3169 1600624800 4.3199 1600632000 4.3184 1600639200 4.3010 1600646400 4.3095 1600653600 4.3286 1600660800 4.3296 1600668000 4.3273 1600675200 4.3182 1600682400 4.3221 1600689600 4.3024 1600696800 4.3161 1600704000 4.3106 1600711200 4.3108 1600718400 4.3045 1600725600 4.2993 1600732800 4.3048 1600740000 4.2790 1600747200 4.3180 1600754400 4.3078 1600761600 4.3179 1600768800 4.3118 1600776000 4.3133 1600783200 4.3101 1600790400 4.3037 1600797600 4.3059 1600804800 4.3005 1600812000 4.3041 1600819200 4.3076 1600826400 4.3066 1600833600 4.3103 1600840800 4.3103 1600848000 4.3071 1600855200 4.3053 1600862400 4.3049 1600869600 4.2948 1600876800 4.2938 1600884000 4.2949 1600891200 4.2841 1600898400 4.2831 1600905600 4.2864 1600912800 4.2917 1600920000 4.2874 1600927200 4.2958 1600934400 4.2767 1600941600 4.2748 1600948800 4.2707 1600956000 4.2604 1600963200 4.2541 1600970400 4.2595 1600977600 4.2828 1600984800 4.2819 1600992000 4.2841 1600999200 4.2838 1601006400 4.2747 1601013600 4.2675 1601020800 4.2845 1601028000 4.2836 1601035200 4.2823 1601042400 4.2825 1601049600 4.2652 1601056800 4.2619 1601064000 4.2636 1601071200 4.2654 1601078400 4.2487 1601085600 4.2616 1601092800 4.2615 1601100000 4.2607 1601107200 4.2623 1601114400 4.2621 1601121600 4.2623 1601128800 4.2580 1601136000 4.2636 1601143200 4.2750 1601150400 4.2612 1601157600 4.2618 1601164800 4.2608 1601172000 4.2578 1601179200 4.2562 1601186400 4.2525 1601193600 4.2533 1601200800 4.2523 1601208000 4.2546 1601215200 4.2534 1601222400 4.2526 1601229600 4.2361 1601236800 4.2215 1601244000 4.2223 1601251200 4.2383 1601258400 4.2536 1601265600 4.2533 1601272800 4.2529 1601280000 4.2502 1601287200 4.2532 1601294400 4.2539 1601301600 4.1951 1601308800 4.2459 1601316000 4.2457 1601323200 4.2183 1601330400 4.2102 1601337600 4.2126 1601344800 4.2082 1601352000 4.2054 1601359200 4.2050 1601366400 4.2051 1601373600 4.2081 1601380800 4.2169 1601388000 4.2122 1601395200 4.2098 1601402400 4.2091 1601409600 4.2100 1601416800 4.2087 1601424000 4.2064 1601431200 4.2100 1601438400 4.2094 1601445600 4.2083 1601452800 4.2000 1601460000 4.2148 1601467200 4.2152 1601474400 4.2221 1601481600 4.2199 1601488800 4.2186 1601496000 4.2220 1601503200 4.2140 1601517600 4.2276 1601510400 4.2279 1601524800 4.2270 1601532000 4.2406 1601539200 4.2358 1601546400 4.2258 1601553600 4.2191 1601560800 4.2414 1601568000 4.2403 1601575200 4.2400 1601582400 4.2405 1601589600 4.2227 1601596800 4.2249 1601604000 4.2327 1601611200 4.2356 1601618400 4.2327 1601625600 4.2350 1601632800 4.2334 1601640000 4.2131 1601647200 4.2170 1601654400 4.2170 1601661600 4.2159 1601668800 4.2160 1601676000 4.2267 1601683200 4.2231 1601690400 4.2226 1601697600 4.2060 1601704800 4.2054 1601712000 4.2042 1601719200 4.2171 1601726400 4.2209 1601733600 4.2076 1601740800 4.2242 1601748000 4.2058 1601755200 4.2190 1601762400 4.2167 1601769600 4.2209 1601776800 4.2205 1601784000 4.2230 1601791200 4.2241 1601798400 4.2234 1601805600 4.2242 1601812800 4.2247 1601820000 4.2076 1601827200 4.2082 1601834400 4.2231 1601841600 4.2240 1601848800 4.2230 1601856000 4.2251 1601863200 4.2162 1601870400 4.2113 1601877600 4.2047 1601884800 4.2170 1601892000 4.2235 1601899200 4.2250 1601906400 4.2254 1601913600 4.2263 1601920800 4.2118 1601928000 4.1943 1601935200 4.1951 1601942400 4.1946 1601949600 4.2132 1601956800 4.2096 1601964000 4.2091 1601971200 4.2127 1601978400 4.2137 1601985600 4.2161 1601992800 4.2121 1602000000 4.2146 1602007200 4.2130 1602014400 4.2133 1602021600 4.2121 1602028800 4.2294 1602036000 4.2304 1602043200 4.2283 1602050400 4.2276 1602057600 4.2310 1602064800 4.2245 1602072000 4.2294 1602079200 4.2171 1602086400 4.2179 1602093600 4.2147 1602100800 4.2156 1602108000 4.2242 1602115200 4.2275 1602129600 4.2227 1602136800 4.2210 1602144000 4.2061 1602151200 4.2047 1602158400 4.1986 1602165600 4.1974 1602172800 4.1967 1602180000 4.2015 1602187200 4.1993 1602194400 4.1981 1602201600 4.2007 1602208800 4.1994 1602216000 4.2015 1602223200 4.2022 1602230400 4.1970 1602237600 4.1960 1602244800 4.2011 1602252000 4.1694 1602259200 4.1769 1602266400 4.2047 1602273600 4.1941 1602280800 4.1956 1602288000 4.1959 1602295200 4.1961 1602302400 4.1990 1602309600 4.1938 1602316800 4.2002 1602324000 4.1869 1602331200 4.1911 1602338400 4.2055 1602345600 4.2061 1602352800 4.1994 1602360000 4.2022 1602367200 4.1828 1602374400 4.2023 1602381600 4.2001 1602388800 4.2019 1602396000 4.2022 1602403200 4.2010 1602410400 4.1949 1602417600 4.1985 1602424800 4.2024 1602432000 4.2016 1602439200 4.2094 1602446400 4.2079 1602453600 4.2061 1602460800 4.2042 1602468000 4.2073 1602475200 4.2083 1602482400 4.1946 1602489600 4.1941 1602496800 4.1878 1602504000 4.1868 1602511200 4.1873 1602518400 4.1890 1602525600 4.2101 1602532800 4.2148 1602540000 4.2117 1602547200 4.1411 1602554400 4.1418 1602561600 4.1392 1602568800 4.1261 1602576000 4.1264 1602583200 4.1938 1602590400 4.1948 1602597600 4.1931 1602604800 4.1990 1602612000 4.1975 1602619200 4.1878 1602626400 4.1900 1602633600 4.1884 1602640800 4.1910 1602648000 4.1757 1602655200 4.1719 1602662400 4.1654 1602669600 4.1750 1602676800 4.1739 1602684000 4.1728 1602691200 4.1044 1602698400 4.1776 1602705600 4.1632 1602712800 4.1763 1602720000 4.1759 1602727200 4.1554 1602734400 4.1772 1602741600 4.1751 1602748800 4.1762 1602756000 4.1725 1602763200 4.1759 1602770400 4.1835 1602777600 4.1747 1602784800 4.1730 1602792000 4.1716 1602799200 4.1742 1602806400 4.1758 1602813600 4.1748 1602820800 4.1737 1602828000 4.1650 1602835200 4.1501 1602842400 4.1456 1602849600 4.1472 1602856800 4.1463 1602864000 4.1387 1602871200 4.1486 1602878400 4.1457 1602885600 4.1468 1602892800 4.1493 1602900000 4.1489 1602907200 4.1476 1602914400 4.1465 1602921600 4.1499 1602928800 4.1499 1602936000 4.1539 1602943200 4.1533 1602950400 4.1455 1602957600 4.1533 1602964800 4.1541 1602972000 4.1531 1602979200 4.1536 1602986400 4.1509 1602993600 4.1552 1603000800 4.1407 1603008000 4.1553 1603015200 4.1499 1603022400 4.1521 1603029600 4.1511 1603036800 4.1499 1603044000 4.1478 1603051200 4.1487 1603058400 4.1469 1603065600 4.1500 1603072800 4.1488 1603080000 4.1480 1603087200 4.1481 1603094400 4.1416 1603101600 4.1269 1603108800 4.1288 1603116000 4.1221 1603123200 4.1341 1603130400 4.1243 1603137600 4.1267 1603144800 4.1265 1603152000 4.1250 1603159200 4.1257 1603166400 4.1235 1603173600 4.1239 1603180800 4.1205 1603188000 4.1267 1603195200 4.1298 1603202400 4.1411 1603209600 4.1430 1603216800 4.1456 1603224000 4.1420 1603231200 4.1458 1603238400 4.1458 1603245600 4.1426 1603252800 4.1424 1603260000 4.1526 1603267200 4.1459 1603274400 4.1422 1603281600 4.1341 1603288800 4.1387 1603296000 4.1431 1603303200 4.1388 1603310400 4.1536 1603317600 4.1411 1603324800 4.1395 1603332000 4.1359 1603339200 4.1337 1603346400 4.1379 1603353600 4.1364 1603360800 4.1370 1603368000 4.1218 1603375200 4.1160 1603382400 4.1372 1603389600 4.1180 1603396800 4.1178 1603404000 4.1120 1603411200 4.1141 1603418400 4.1244 1603425600 4.1208 1603432800 4.1194 1603440000 4.1097 1603447200 4.1280 1603454400 4.1278 1603461600 4.1247 1603468800 4.1222 1603476000 4.1211 1603483200 4.1171 1603490400 4.1170 1603497600 4.1172 1603504800 4.1018 1603512000 4.0993 1603519200 4.1033 1603526400 4.1039 1603533600 4.1028 1603540800 4.1186 1603548000 4.1011 1603555200 4.0875 1603562400 4.1176 1603569600 4.1120 1603576800 4.1120 1603584000 4.1044 1603591200 4.1215 1603598400 4.1247 1603605600 4.1246 1603612800 4.1407 1603620000 4.1386 1603627200 4.1417 1603634400 4.1433 1603641600 4.1338 1603648800 4.1316 1603656000 4.1306 1603663200 4.1457 1603670400 4.1462 1603677600 4.1455 1603684800 4.1580 1603692000 4.1587 1603699200 4.1595 1603706400 4.1562 1603713600 4.1566 1603720800 4.1307 1603728000 4.1378 1603735200 4.1713 1603742400 4.1379 1603749600 4.1394 1603756800 4.1430 1603764000 4.1384 1603771200 4.1391 1603778400 4.1363 1603785600 4.1140 1603792800 4.1369 1603800000 4.1208 1603807200 4.1353 1603814400 4.1373 1603821600 4.1531 1603828800 4.1581 1603836000 4.1208 1603843200 4.1587 1603850400 4.1571 1603857600 4.1535 1603864800 4.1479 1603872000 4.1365 1603879200 4.1399 1603886400 4.1573 1603893600 4.1532 1603900800 4.1479 1603908000 4.1556 1603915200 4.1415 1603922400 4.1455 1603929600 4.1487 1603936800 4.1398 1603944000 4.1368 1603951200 4.1382 1603958400 4.1297 1603965600 4.1381 1603972800 4.1409 1603980000 4.1359 1603987200 4.1343 1603994400 4.1327 1604001600 4.1270 1604008800 4.1345 1604016000 4.1367 1604023200 4.1363 1604030400 4.1415 1604037600 4.1407 1604044800 4.1365 1604052000 4.1315 1604059200 4.1477 1604066400 4.1495 1604073600 4.1331 1604080800 4.1349 1604088000 4.1312 1604095200 4.1185 1604102400 4.1209 1604109600 4.1218 1604116800 4.1192 1604124000 4.1205 1604131200 4.1208 1604138400 4.1297 1604145600 4.1240 1604152800 4.1274 1604160000 4.1264 1604167200 4.1322 1604174400 4.1278 1604181600 4.1269 1604196000 4.1279 1604188800 4.1281 1604203200 4.1658 1604210400 4.1628 1604217600 4.1680 1604224800 4.1667 1604232000 4.1674 1604239200 4.1674 1604246400 4.1674 1604253600 4.1668 1604260800 4.1645 1604268000 4.1626 1604275200 4.1643 1604282400 4.1636 1604289600 4.1642 1604296800 4.1639 1604304000 4.1657 1604311200 4.1652 1604318400 4.1493 1604325600 4.1451 1604332800 4.1608 1604340000 4.1643 1604347200 4.1636 1604354400 4.1621 1604361600 4.1671 1604368800 4.1662 1604376000 4.1680 1604383200 4.1687 1604390400 4.1683 1604397600 4.1677 1604404800 4.1686 1604412000 4.1730 1604419200 4.1746 1604426400 4.1625 1604433600 4.1631 1604440800 4.1613 1604448000 4.1651 1604455200 4.1662 1604462400 4.1666 1604469600 4.1601 1604476800 4.1678 1604484000 4.1658 1604491200 4.1690 1604498400 4.1723 1604505600 4.1722 1604512800 4.1719 1604520000 4.1746 1604527200 4.1726 1604534400 4.1757 1604541600 4.1777 1604548800 4.1698 1604556000 4.1659 1604563200 4.1659 1604570400 4.1623 1604577600 4.1642 1604584800 4.1640 1604592000 4.1599 1604599200 4.1629 1604606400 4.1769 1604613600 4.1729 1604620800 4.1750 1604628000 4.1720 1604635200 4.1734 1604642400 4.1744 1604649600 4.1606 1604656800 4.1434 1604664000 4.1446 1604671200 4.1460 1604678400 4.1500 1604685600 4.1645 1604692800 4.1646 1604700000 4.1765 1604707200 4.1752 1604714400 4.1734 1604721600 4.1399 1604728800 4.1401 1604736000 4.1764 1604743200 4.1755 1604750400 4.1736 1604757600 4.1733 1604764800 4.1734 1604772000 4.1708 1604779200 4.1849 1604786400 4.1843 1604793600 4.1843 1604800800 4.1812 1604808000 4.1825 1604815200 4.1864 1604822400 4.1894 1604829600 4.1919 1604836800 4.1913 1604844000 4.1905 1604851200 4.1918 1604858400 4.1905 1604865600 4.1900 1604872800 4.1902 1604880000 4.1896 1604887200 4.1902 1604894400 4.1896 1604901600 4.1905 1604908800 4.1932 1604916000 4.1930 1604923200 4.2094 1604930400 4.1968 1604937600 4.1937 1604944800 4.2107 1604952000 4.2046 1604959200 4.2033 1604966400 4.1943 1604973600 4.1945 1604980800 4.2009 1604988000 4.1943 1604995200 4.2040 1605002400 4.2076 1605009600 4.2225 1605016800 4.2219 1605024000 4.2177 1605031200 4.2160 1605038400 4.2166 1605045600 4.2165 1605052800 4.2139 1605060000 4.2141 1605067200 4.2137 1605074400 4.2201 1605081600 4.2265 1605088800 4.2256 1605096000 4.2180 1605103200 4.2206 1605110400 4.2185 1605117600 4.2096 1605124800 4.2121 1605132000 4.2125 1605139200 4.2146 1605146400 4.2128 1605153600 4.2133 1605160800 4.2116 1605168000 4.2106 1605175200 4.2118 1605182400 4.2102 1605189600 4.2100 1605196800 4.1932 1605204000 4.1928 1605211200 4.2071 1605218400 4.2061 1605225600 4.2090 1605232800 4.2089 1605240000 4.2043 1605247200 4.2109 1605254400 4.2086 1605261600 4.2098 1605268800 4.2082 1605276000 4.2097 1605283200 4.2127 1605290400 4.2111 1605297600 4.2245 1605304800 4.2229 1605312000 4.2223 1605319200 4.2209 1605326400 4.2217 1605333600 4.2217 1605340800 4.2213 1605348000 4.2209 1605355200 4.2212 1605362400 4.2213 1605369600 4.2258 1605376800 4.2237 1605384000 4.2078 1605391200 4.2092 1605398400 4.2253 1605405600 4.2258 1605412800 4.2249 1605420000 4.2265 1605427200 4.2252 1605434400 4.2249 1605441600 4.2241 1605448800 4.2244 1605456000 4.2241 1605463200 4.2241 1605470400 4.2253 1605477600 4.2235 1605484800 4.2235 1605492000 4.2235 1605499200 4.2227 1605506400 4.2233 1605513600 4.2226 1605520800 4.2170 1605528000 4.2186 1605535200 4.2163 1605542400 4.2120 1605549600 4.2045 1605556800 4.2027 1605564000 4.2086 1605571200 4.2125 1605578400 4.2127 1605585600 4.2109 1605592800 4.1933 1605600000 4.2116 1605607200 4.2058 1605614400 4.2041 1605621600 4.2139 1605628800 4.2125 1605636000 4.2106 1605643200 4.1959 1605650400 4.2192 1605657600 4.2218 1605664800 4.2237 1605672000 4.2090 1605679200 4.1746 1605686400 4.1747 1605693600 4.1518 1605700800 4.1521 1605708000 4.1625 1605715200 4.1635 1605722400 4.1746 1605729600 4.1659 1605736800 4.1558 1605744000 4.1608 1605751200 4.1634 1605758400 4.1744 1605765600 4.1713 1605772800 4.1684 1605780000 4.1664 1605787200 4.1549 1605794400 4.1713 1605801600 4.1744 1605808800 4.1800 1605816000 4.1815 1605823200 4.1775 1605830400 4.1827 1605837600 4.1825 1605844800 4.1799 1605852000 4.1818 1605859200 4.1806 1605866400 4.1775 1605873600 4.1778 1605880800 4.1799 1605888000 4.1655 1605895200 4.1810 1605902400 4.1795 1605909600 4.1762 1605916800 4.1785 1605924000 4.1614 1605931200 4.1637 1605938400 4.1612 1605945600 4.1657 1605952800 4.1634 1605960000 4.1629 1605967200 4.1620 1605974400 4.1529 1605981600 4.1607 1605988800 4.1615 1605996000 4.1688 1606003200 4.1631 1606010400 4.1472 1606017600 4.1459 1606024800 4.1449 1606032000 4.1473 1606039200 4.1544 1606046400 4.1632 1606053600 4.1558 1606060800 4.1609 1606068000 4.1601 1606075200 4.1613 1606082400 4.1617 1606089600 4.1628 1606096800 4.1575 1606104000 4.1569 1606111200 4.1624 1606118400 4.1587 1606125600 4.1607 1606132800 4.1578 1606140000 4.1483 1606147200 4.1486 1606154400 4.1466 1606161600 4.1645 1606168800 4.1673 1606176000 4.1656 1606183200 4.1676 1606190400 4.1694 1606197600 4.1741 1606204800 4.1707 1606212000 4.1681 1606219200 4.1711 1606226400 4.1693 1606233600 4.1713 1606240800 4.1662 1606248000 4.1724 1606255200 4.1710 1606262400 4.1729 1606269600 4.1734 1606276800 4.1103 1606284000 4.1084 1606291200 4.1810 1606298400 4.1145 1606305600 4.1421 1606312800 4.1740 1606320000 4.1701 1606327200 4.1838 1606334400 4.1799 1606341600 4.1643 1606348800 4.1508 1606356000 4.1501 1606363200 4.1507 1606370400 4.1517 1606377600 4.1516 1606384800 4.1498 1606392000 4.1481 1606399200 4.1284 1606406400 4.1083 1606413600 4.1239 1606420800 4.1421 1606428000 4.1322 1606435200 4.1485 1606442400 4.1456 1606449600 4.1466 1606456800 4.1601 1606464000 4.1610 1606471200 4.1602 1606478400 4.1626 1606485600 4.1683 1606492800 4.1707 1606500000 4.1551 1606507200 4.1727 1606514400 4.1546 1606521600 4.1559 1606528800 4.1404 1606536000 4.1407 1606543200 4.1400 1606550400 4.1416 1606557600 4.1416 1606564800 4.1593 1606572000 4.1564 1606579200 4.1587 1606586400 4.1604 1606593600 4.1767 1606600800 4.1752 1606608000 4.1676 1606615200 4.1666 1606622400 4.1667 1606629600 4.1434 1606636800 4.1470 1606644000 4.1543 1606651200 4.1532 1606658400 4.1533 1606665600 4.1571 1606672800 4.1559 1606680000 4.1554 1606687200 4.1579 1606694400 4.1567 1606701600 4.1549 1606708800 4.1560 1606716000 4.1571 1606723200 4.1623 1606730400 4.1547 1606737600 4.1576 1606744800 4.1557 1606752000 4.1373 1606759200 4.1352 1606766400 4.0774 1606773600 4.0758 1606788000 4.1355 1606780800 4.1370 1606795200 4.1375 1606802400 4.1354 1606809600 4.1372 1606816800 4.1342 1606824000 4.1343 1606831200 4.1354 1606838400 4.1185 1606845600 4.1134 1606852800 4.1107 1606860000 4.1337 1606867200 4.1334 1606874400 4.1303 1606881600 4.1307 1606888800 4.1135 1606896000 4.1193 1606903200 4.1184 1606910400 4.1128 1606917600 4.1120 1606924800 4.1113 1606932000 4.1118 1606939200 4.1191 1606946400 4.1126 1606953600 4.1092 1606960800 4.1147 1606968000 4.1020 1606975200 4.1282 1606982400 4.1441 1606989600 4.1456 1606996800 4.1469 1607004000 4.1452 1607011200 4.1453 1607018400 4.1414 1607025600 4.1405 1607032800 4.1398 1607040000 4.1414 1607047200 4.1462 1607054400 4.1473 1607061600 4.1479 1607068800 4.1489 1607076000 4.1471 1607083200 4.1464 1607090400 4.1465 1607097600 4.1459 1607104800 4.1398 1607112000 4.1375 1607119200 4.1249 1607126400 4.1458 1607133600 4.1417 1607140800 4.1442 1607148000 4.1321 1607155200 4.1359 1607162400 4.1381 1607169600 4.1580 1607176800 4.1323 1607184000 4.1391 1607191200 4.1501 1607198400 4.1539 1607205600 4.1558 1607212800 4.1550 1607220000 4.1556 1607227200 4.1551 1607234400 4.1559 1607241600 4.1237 1607248800 4.1204 1607256000 4.1209 1607263200 4.1204 1607270400 4.1502 1607277600 4.1556 1607284800 4.1560 1607292000 4.1564 1607299200 4.1555 1607306400 4.1530 1607313600 4.1632 1607320800 4.1572 1607328000 4.1386 1607335200 4.1369 1607342400 4.1331 1607349600 4.1358 1607356800 4.1332 1607364000 4.1339 1607371200 4.1370 1607378400 4.1328 1607385600 4.1344 1607392800 4.1350 1607400000 4.1302 1607407200 4.1293 1607414400 4.1348 1607421600 4.1401 1607428800 4.1438 1607436000 4.1683 1607443200 4.1657 1607450400 4.1617 1607457600 4.1736 1607464800 4.1646 1607472000 4.1742 1607479200 4.1740 1607486400 4.1758 1607493600 4.1806 1607500800 4.1652 1607508000 4.1751 1607515200 4.1687 1607522400 4.1667 1607529600 4.1712 1607536800 4.1694 1607544000 4.1680 1607551200 4.1712 1607558400 4.1729 1607565600 4.1693 1607572800 4.1717 1607580000 4.1702 1607587200 4.1721 1607594400 4.1700 1607601600 4.1687 1607608800 4.1651 1607616000 4.1506 1607623200 4.1349 1607630400 4.1400 1607637600 4.1539 1607644800 4.1541 1607652000 4.1574 1607659200 4.1702 1607666400 4.1694 1607673600 4.1693 1607680800 4.1700 1607688000 4.1671 1607695200 4.1713 1607702400 4.1745 1607709600 4.1753 1607716800 4.1742 1607724000 4.1739 1607731200 4.1723 1607738400 4.1725 1607745600 4.1725 1607752800 4.1734 1607760000 4.1740 1607767200 4.1702 1607774400 4.1703 1607781600 4.1539 1607788800 4.1563 1607796000 4.1689 1607803200 4.1650 1607810400 4.1688 1607817600 4.1709 1607824800 4.1697 1607832000 4.1722 1607839200 4.1729 1607846400 4.1727 1607853600 4.1718 1607860800 4.1731 1607868000 4.1680 1607875200 4.1703 1607882400 4.1700 1607889600 4.1724 1607896800 4.1625 1607904000 4.1727 1607911200 4.1734 1607918400 4.1738 1607925600 4.1716 1607932800 4.1911 1607940000 4.1890 1607947200 4.1891 1607954400 4.1882 1607961600 4.1923 1607968800 4.1874 1607976000 4.1843 1607983200 4.1839 1607990400 4.1816 1607997600 4.1618 1608004800 4.1612 1608012000 4.1636 1608019200 4.1697 1608026400 4.1686 1608033600 4.1827 1608040800 4.1666 1608048000 4.1820 1608055200 4.1792 1608062400 4.1766 1608069600 4.1756 1608076800 4.1770 1608084000 4.1792 1608091200 4.1792 1608098400 4.1880 1608105600 4.1826 1608112800 4.1849 1608120000 4.1850 1608127200 4.1849 1608134400 4.1841 1608141600 4.1147 1608148800 4.1137 1608156000 4.1177 1608163200 4.1155 1608170400 4.1141 1608177600 4.1160 1608184800 4.1116 1608192000 4.1559 1608199200 4.1514 1608206400 4.1613 1608213600 4.1781 1608220800 4.1834 1608228000 4.1776 1608235200 4.1538 1608242400 4.1682 1608249600 4.1543 1608256800 4.1707 1608264000 4.1738 1608271200 4.1717 1608278400 4.1589 1608285600 4.1724 1608292800 4.1735 1608300000 4.1884 1608307200 4.1914 1608314400 4.1883 1608321600 4.1867 1608328800 4.1968 1608336000 4.1924 1608343200 4.1930 1608350400 4.1929 1608357600 4.1959 1608364800 4.1994 1608372000 4.1986 1608379200 4.1996 1608386400 4.1973 1608393600 4.1972 1608400800 4.1951 1608408000 4.1978 1608415200 4.1796 1608422400 4.1807 1608429600 4.1808 1608436800 4.1777 1608444000 4.1794 1608451200 4.1763 1608458400 4.1911 1608465600 4.1752 1608472800 4.1890 1608480000 4.1922 1608487200 4.1897 1608494400 4.1889 1608501600 4.1880 1608508800 4.1889 1608516000 4.1863 1608523200 4.1874 1608530400 4.1712 1608537600 4.1838 1608544800 4.1854 1608552000 4.1905 1608559200 4.1815 1608566400 4.1311 1608573600 4.1253 1608580800 4.1218 1608588000 4.1662 1608595200 4.1704 1608602400 4.1727 1608609600 4.1559 1608616800 4.1699 1608624000 4.1589 1608631200 4.1462 1608638400 4.1680 1608645600 4.1584 1608652800 4.1557 1608660000 4.1517 1608667200 4.1522 1608674400 4.1331 1608681600 4.1501 1608688800 4.1499 1608696000 4.1508 1608703200 4.1461 1608710400 4.1528 1608717600 4.1523 1608724800 4.1478 1608732000 4.1564 1608739200 4.1914 1608746400 4.1491 1608753600 4.1460 1608760800 4.1447 1608768000 4.1457 1608775200 4.1449 1608782400 4.1448 1608789600 4.1466 1608796800 4.1462 1608804000 4.1428 1608811200 4.1459 1608818400 4.1426 1608825600 4.1435 1608832800 4.1426 1608840000 4.1436 1608847200 4.1414 1608854400 4.1381 1608861600 4.1406 1608868800 4.1371 1608876000 4.1392 1608883200 4.1415 1608890400 4.1402 1608897600 4.1405 1608904800 4.1411 1608912000 4.1400 1608919200 4.1426 1608926400 4.1435 1608933600 4.1434 1608940800 4.1437 1608948000 4.1419 1608955200 4.1423 1608962400 4.1433 1608969600 4.1437 1608976800 4.1463 1608984000 4.1408 1608991200 4.1444 1608998400 4.1442 1609005600 4.1416 1609012800 4.1275 1609020000 4.1265 1609027200 4.1394 1609034400 4.1399 1609041600 4.1328 1609048800 4.1323 1609056000 4.1368 1609063200 4.1349 1609070400 4.1353 1609077600 4.1330 1609084800 4.1329 1609092000 4.1318 1609099200 4.1340 1609106400 4.1300 1609113600 4.1185 1609120800 4.1161 1609128000 4.1282 1609135200 4.1284 1609142400 4.1291 1609149600 4.1267 1609156800 4.1290 1609164000 4.1272 1609171200 4.1293 1609178400 4.1246 1609185600 4.1484 1609192800 4.1553 1609200000 4.1551 1609207200 4.1546 1609214400 4.1529 1609221600 4.1355 1609228800 4.1371 1609236000 4.1360 1609243200 4.1348 1609250400 4.1439 1609257600 4.1454 1609264800 4.1299 1609272000 4.1443 1609279200 4.1430 1609286400 4.1465 1609293600 4.1411 1609300800 4.1380 1609308000 4.1341 1609315200 4.1316 1609322400 4.1298 1609329600 4.1255 1609336800 4.1351 1609344000 4.1289 1609351200 4.1326 1609358400 4.1288 1609365600 4.1250 1609372800 4.1297 1609380000 4.1317 1609387200 4.1357 1609394400 4.1318 1609401600 4.1338 1609408800 4.1338 1609416000 4.1380 1609423200 4.1388 1609430400 4.1376 1609437600 4.1239 1609444800 4.1243 1609452000 4.1229 1609466400 4.1220 1609459200 4.1224 1609473600 4.1211 1609480800 4.1179 1609488000 4.1153 1609495200 4.1148 1609502400 4.1161 1609509600 4.1169 1609516800 4.1220 1609524000 4.1191 1609531200 4.1191 1609538400 4.1197 1609545600 4.1228 1609552800 4.1170 1609560000 4.1174 1609567200 4.1170 1609574400 4.1185 1609581600 4.1165 1609588800 4.1200 1609596000 4.1187 1609603200 4.1184 1609610400 4.1167 1609617600 4.1334 1609624800 4.1300 1609632000 4.1342 1609639200 4.1349 1609646400 4.1351 1609653600 4.1345 1609660800 4.1340 1609668000 4.1322 1609675200 4.1344 1609682400 4.1337 1609689600 4.1481 1609696800 4.1492 1609704000 4.1506 1609711200 4.1513 1609718400 4.1508 1609725600 4.1432 1609732800 4.1430 1609740000 4.1415 1609747200 4.1407 1609754400 4.1203 1609761600 4.1198 1609768800 4.0996 1609776000 4.1125 1609783200 4.1350 1609790400 4.1369 1609797600 4.1390 1609804800 4.1376 1609812000 4.1360 1609819200 4.1313 1609826400 4.1169 1609833600 4.1275 1609840800 4.1192 1609848000 4.1194 1609855200 4.1188 1609862400 4.1192 1609869600 4.1209 1609876800 4.1182 1609884000 4.1191 1609891200 4.1078 1609898400 4.1082 1609905600 4.1084 1609912800 4.1042 1609920000 4.1071 1609927200 4.1089 1609934400 4.1102 1609941600 4.1041 1609948800 4.0954 1609956000 4.0939 1609963200 4.0853 1609970400 4.0670 1609977600 4.0687 1609984800 4.0679 1609992000 4.0680 1609999200 4.0403 1610006400 4.0529 1610013600 4.0619 1610020800 4.0483 1610028000 4.0485 1610035200 4.0463 1610042400 4.0609 1610049600 4.0512 1610056800 4.0725 1610064000 4.0935 1610071200 4.0993 1610078400 4.0952 1610085600 4.0859 1610092800 4.0888 1610100000 4.0870 1610107200 4.0651 1610114400 4.0767 1610121600 4.0894 1610128800 4.0629 1610136000 4.0914 1610143200 4.0925 1610150400 4.0847 1610157600 4.0847 1610164800 4.0804 1610172000 4.0855 1610179200 4.0838 1610186400 4.0879 1610193600 4.0849 1610200800 4.0840 1610208000 4.0839 1610215200 4.0854 1610222400 4.0881 1610229600 4.0844 1610236800 4.0865 1610244000 4.0849 1610251200 4.0875 1610258400 4.0868 1610265600 4.0881 1610272800 4.0886 1610280000 4.0892 1610287200 4.0885 1610294400 4.0902 1610301600 4.0888 1610308800 4.0897 1610316000 4.0728 1610323200 4.0869 1610330400 4.0805 1610337600 4.0802 1610344800 4.0667 1610352000 4.0865 1610359200 4.0893 1610366400 4.0911 1610373600 4.0917 1610380800 4.0774 1610388000 4.0692 1610395200 4.0703 1610402400 4.0667 1610409600 4.0691 1610416800 4.0688 1610424000 4.0666 1610431200 4.0681 1610438400 4.0674 1610445600 4.0685 1610452800 4.0699 1610460000 4.0708 1610467200 4.0755 1610474400 4.0612 1610481600 4.0721 1610488800 4.0571 1610496000 4.0708 1610503200 4.0738 1610510400 4.0783 1610517600 4.0726 1610524800 4.0632 1610532000 4.0566 1610539200 4.0615 1610546400 4.0721 1610553600 4.0738 1610560800 4.0852 1610568000 4.0763 1610575200 4.0760 1610582400 4.0626 1610589600 4.0625 1610596800 4.0571 1610604000 4.0729 1610611200 4.0692 1610618400 4.0696 1610625600 4.0734 1610632800 4.0704 1610640000 4.0840 1610647200 4.0787 1610654400 4.0760 1610661600 4.0742 1610668800 4.0767 1610676000 4.0662 1610683200 4.0651 1610690400 4.0705 1610697600 4.0702 1610704800 4.0730 1610712000 4.0708 1610719200 4.0699 1610726400 4.0650 1610733600 4.0594 1610740800 4.0662 1610748000 4.0668 1610755200 4.0546 1610762400 4.0529 1610769600 4.0435 1610776800 4.0478 1610784000 4.0511 1610791200 4.0369 1610798400 4.0421 1610805600 4.0583 1610812800 4.0595 1610820000 4.0603 1610827200 4.0576 1610834400 4.0716 1610841600 4.0734 1610848800 4.0724 1610856000 4.0757 1610863200 4.0720 1610870400 4.0756 1610877600 4.0705 1610884800 4.0786 1610892000 4.0804 1610899200 4.0816 1610906400 4.0808 1610913600 4.0853 1610920800 4.0549 1610928000 4.0670 1610935200 4.0663 1610942400 4.0672 1610949600 4.0692 1610956800 4.0738 1610964000 4.0745 1610971200 4.1010 1610978400 4.0921 1610985600 4.0675 1610992800 4.0741 1611000000 4.0745 1611007200 4.0796 1611014400 4.0806 1611021600 4.0789 1611028800 4.0822 1611036000 4.0919 1611043200 4.0852 1611050400 4.0869 1611057600 4.0829 1611064800 4.0788 1611072000 4.0647 1611079200 4.0661 1611086400 4.0639 1611093600 4.0583 1611100800 4.0512 1611108000 4.0433 1611115200 4.0480 1611122400 4.0358 1611129600 4.0477 1611136800 4.0548 1611144000 4.0560 1611151200 4.0410 1611158400 4.0729 1611165600 4.0753 1611172800 4.0776 1611180000 4.0748 1611187200 4.0754 1611194400 4.0764 1611201600 4.0554 1611208800 4.0575 1611216000 4.0540 1611223200 4.0507 1611230400 4.0744 1611237600 4.0674 1611244800 4.0754 1611252000 4.0750 1611259200 4.0694 1611266400 4.0652 1611273600 4.0675 1611280800 4.0717 1611288000 4.0693 1611295200 4.0672 1611302400 4.0571 1611309600 4.0688 1611316800 4.0726 1611324000 4.0872 1611331200 4.0896 1611338400 4.0864 1611345600 4.0875 1611352800 4.0854 1611360000 4.0845 1611367200 4.0776 1611374400 4.0777 1611381600 4.0656 1611388800 4.0782 1611396000 4.0778 1611403200 4.0766 1611410400 4.0771 1611417600 4.0709 1611424800 4.0723 1611432000 4.0737 1611439200 4.0799 1611446400 4.0819 1611453600 4.0749 1611460800 4.0797 1611468000 4.0798 1611475200 4.0822 1611482400 4.0718 1611489600 4.0611 1611496800 4.0809 1611504000 4.0810 1611511200 4.0813 1611518400 4.0804 1611525600 4.0764 1611532800 4.0776 1611540000 4.0749 1611547200 4.0754 1611554400 4.0579 1611561600 4.0735 1611568800 4.0891 1611576000 4.0876 1611583200 4.1002 1611590400 4.1013 1611597600 4.1162 1611604800 4.1180 1611612000 4.1010 1611619200 4.1050 1611626400 4.1021 1611633600 4.0893 1611640800 4.0896 1611648000 4.0892 1611655200 4.0859 1611662400 4.0805 1611669600 4.0934 1611676800 4.0971 1611684000 4.0990 1611691200 3.9773 1611698400 4.0962 1611705600 4.0891 1611712800 4.0884 1611720000 4.0880 1611727200 4.0995 1611734400 4.0970 1611741600 4.0970 1611748800 4.0957 1611756000 4.0939 1611763200 4.0916 1611770400 4.0899 1611777600 4.0896 1611784800 4.0942 1611792000 4.0932 1611799200 4.0939 1611806400 4.0929 1611813600 4.0930 1611820800 4.0947 1611828000 4.1248 1611835200 4.1246 1611842400 4.1237 1611849600 4.1247 1611856800 4.1297 1611864000 4.1146 1611871200 4.1171 1611878400 4.1117 1611885600 4.1091 1611892800 4.1062 1611900000 4.1079 1611907200 4.0958 1611914400 4.1089 1611921600 4.1227 1611928800 4.1277 1611936000 4.1299 1611943200 4.1151 1611950400 4.1287 1611957600 4.1254 1611964800 4.1136 1611972000 4.1132 1611979200 4.1133 1611986400 4.1109 1611993600 4.1144 1612000800 4.1126 1612008000 4.1288 1612015200 4.1275 1612022400 4.1260 1612029600 4.1245 1612036800 4.1263 1612044000 4.1224 1612051200 4.1259 1612058400 4.1240 1612065600 4.1256 1612072800 4.1272 1612080000 4.1251 1612087200 4.1282 1612094400 4.1293 1612101600 4.1272 1612108800 4.1258 1612116000 4.1144 1612123200 4.1078 1612130400 4.1105 1612144800 4.1174 1612137600 4.1140 1612152000 4.1178 1612159200 4.1150 1612166400 4.1137 1612173600 4.1132 1612180800 4.1127 1612188000 4.1248 1612195200 4.1060 1612202400 4.1038 1612209600 4.1069 1612216800 4.1082 1612224000 4.1216 1612231200 4.0958 1612238400 4.1078 1612245600 4.1061 1612252800 4.1076 1612260000 4.1099 1612267200 4.0929 1612274400 4.1085 1612281600 4.1159 1612288800 4.1208 1612296000 4.1223 1612303200 4.1241 1612310400 4.1165 1612317600 4.1134 1612324800 4.1161 1612332000 4.1378 1612339200 4.0753 1612346400 4.0639 1612353600 4.1279 1612360800 4.1177 1612368000 4.1209 1612375200 4.1256 1612382400 4.1275 1612389600 4.1253 1612396800 4.1335 1612404000 4.1285 1612411200 4.1161 1612418400 4.1201 1612425600 4.1223 1612432800 4.1243 1612440000 4.1074 1612447200 4.1264 1612454400 4.1246 1612461600 4.1291 1612468800 4.1274 1612476000 4.1258 1612483200 4.1263 1612490400 4.1300 1612497600 4.1455 1612504800 4.1456 1612512000 4.1362 1612519200 4.1416 1612526400 4.1410 1612533600 4.1375 1612540800 4.1320 1612548000 4.1272 1612555200 4.1280 1612562400 4.1335 1612569600 4.1186 1612576800 4.1323 1612584000 4.1362 1612591200 4.1329 1612598400 4.1394 1612605600 4.1430 1612612800 4.1447 1612620000 4.1771 1612627200 4.1752 1612634400 4.1757 1612641600 4.1760 1612648800 4.1763 1612656000 4.1782 1612663200 4.1793 1612670400 4.1428 1612677600 4.1419 1612684800 4.1355 1612692000 4.1370 1612699200 4.1374 1612706400 4.1354 1612713600 4.1359 1612720800 4.1347 1612728000 4.1336 1612735200 4.1341 1612742400 4.1362 1612749600 4.1346 1612756800 4.1356 1612764000 4.1361 1612771200 4.1359 1612778400 4.1248 1612785600 4.1302 1612792800 4.1397 1612800000 4.1375 1612807200 4.1372 1612814400 4.1218 1612821600 4.1220 1612828800 4.1328 1612836000 4.1368 1612850400 4.1322 1612857600 4.1260 1612864800 4.1255 1612872000 4.1228 1612879200 4.1217 1612886400 4.1159 1612893600 4.1164 1612900800 4.1166 1612908000 4.1169 1612915200 4.1189 1612922400 4.1165 1612929600 4.1067 1612936800 4.1145 1612944000 4.1332 1612951200 4.1264 1612958400 4.1256 1612965600 4.1255 1612972800 4.1233 1612980000 4.1214 1612987200 4.1230 1612994400 4.1357 1613001600 4.1349 1613008800 4.1210 1613016000 4.1189 1613023200 4.1368 1613030400 4.1219 1613037600 4.1220 1613044800 4.1230 1613052000 4.1041 1613059200 4.1228 1613066400 4.1349 1613073600 4.1379 1613080800 4.1214 1613088000 4.1373 1613095200 4.1391 1613102400 4.1244 1613109600 4.1247 1613116800 4.1221 1613124000 4.1227 1613131200 4.1379 1613138400 4.1378 1613145600 4.1282 1613152800 4.1369 1613160000 4.1399 1613167200 4.1373 1613174400 4.1407 1613181600 4.1377 1613188800 4.1295 1613196000 4.1164 1613203200 4.1157 1613210400 4.1245 1613217600 4.1333 1613224800 4.1318 1613232000 4.1296 1613239200 4.1369 1613246400 4.1435 1613253600 4.1449 1613260800 4.1435 1613268000 4.1433 1613275200 4.1407 1613282400 4.1365 1613289600 4.1365 1613296800 4.1372 1613304000 4.1375 1613311200 4.1216 1613318400 4.1214 1613325600 4.1245 1613332800 4.1248 1613340000 4.1138 1613347200 4.1185 1613354400 4.1174 1613361600 4.1159 1613368800 4.1153 1613376000 4.1157 1613383200 4.1169 1613390400 4.1033 1613397600 4.0983 1613404800 4.1039 1613412000 4.1077 1613419200 4.1411 1613426400 4.1039 1613433600 4.1499 1613440800 4.1244 1613448000 4.1334 1613455200 4.1331 1613462400 4.1411 1613469600 4.1375 1613476800 4.1383 1613484000 4.1165 1613491200 4.1229 1613498400 4.1197 1613505600 4.0671 1613512800 4.0665 1613520000 4.0570 1613527200 4.0710 1613534400 4.0691 1613541600 4.0687 1613548800 4.0677 1613556000 4.0704 1613563200 4.0686 1613570400 4.0651 1613577600 4.0618 1613584800 4.0552 1613592000 4.0710 1613599200 4.0591 1613606400 4.0283 1613613600 4.0144 1613620800 4.0125 1613628000 4.0128 1613635200 4.0298 1613642400 4.0261 1613649600 4.0242 1613656800 4.0399 1613664000 4.0405 1613671200 4.0429 1613678400 4.0229 1613685600 4.0200 1613692800 4.0213 1613700000 4.0184 1613707200 4.0222 1613714400 4.0299 1613721600 4.0269 1613728800 4.0249 1613736000 4.0232 1613743200 4.0214 1613750400 4.0204 1613757600 4.0253 1613764800 4.0522 1613772000 4.0550 1613779200 4.0601 1613786400 4.0585 1613793600 4.0461 1613800800 4.0161 1613808000 4.0590 1613815200 4.0592 1613822400 4.0739 1613829600 4.0731 1613836800 4.0790 1613844000 4.0803 1613851200 4.0822 1613858400 4.0790 1613865600 4.0648 1613872800 4.0648 1613880000 4.0206 1613887200 4.0489 1613894400 4.0480 1613901600 4.0508 1613908800 4.0506 1613916000 4.0517 1613923200 4.0416 1613930400 4.0527 1613937600 4.0545 1613944800 4.0394 1613952000 4.0348 1613959200 4.0353 1613966400 4.0341 1613973600 4.0330 1613980800 4.0336 1613988000 4.0414 1613995200 4.0570 1614002400 4.0578 1614009600 4.0681 1614016800 4.0645 1614024000 4.0640 1614031200 4.0642 1614038400 4.0645 1614045600 4.0633 1614052800 4.0621 1614060000 4.0618 1614067200 4.0619 1614074400 4.0608 1614081600 4.0616 1614088800 4.0611 1614096000 4.0621 1614103200 4.0647 1614110400 4.0677 1614117600 4.0657 1614124800 4.0629 1614132000 4.0618 1614139200 4.0576 1614146400 4.0613 1614153600 4.0598 1614160800 4.0448 1614168000 4.0537 1614175200 4.0413 1614182400 4.0575 1614189600 4.0557 1614196800 4.0456 1614204000 4.0517 1614211200 4.0527 1614218400 4.0529 1614225600 4.0503 1614232800 4.0562 1614240000 4.0564 1614247200 4.0591 1614254400 4.0586 1614261600 4.0460 1614268800 4.0496 1614276000 4.0580 1614283200 4.0402 1614290400 4.0713 1614297600 4.0715 1614304800 4.0889 1614312000 4.0845 1614319200 4.0851 1614326400 4.0900 1614333600 4.1029 1614340800 4.0668 1614348000 4.1004 1614355200 4.0719 1614362400 4.0911 1614369600 4.0945 1614376800 4.1050 1614384000 4.1030 1614391200 4.1151 1614398400 4.1111 1614405600 4.1068 1614412800 4.1032 1614420000 4.1021 1614427200 4.0971 1614434400 4.0878 1614441600 4.1044 1614448800 4.0882 1614456000 4.0892 1614463200 4.0770 1614470400 4.0850 1614477600 4.0836 1614484800 4.0764 1614492000 4.0815 1614499200 4.0843 1614506400 4.0780 1614513600 4.0841 1614520800 4.0834 1614528000 4.0886 1614535200 4.0979 1614542400 4.1005 1614549600 4.0929 1614564000 4.0847 1614556800 4.0991 1614571200 4.0750 1614578400 4.0583 1614585600 4.0499 1614592800 4.0593 1614600000 4.0601 1614607200 4.0590 1614614400 4.0570 1614621600 4.0365 1614628800 4.0656 1614636000 4.0628 1614643200 4.0798 1614650400 4.0772 1614657600 4.0621 1614664800 4.0770 1614672000 4.0718 1614679200 4.0748 1614686400 4.0688 1614693600 4.0831 1614700800 4.0756 1614708000 4.0642 1614715200 4.0876 1614722400 4.0845 1614729600 4.0778 1614736800 4.0831 1614744000 4.0849 1614751200 4.0667 1614758400 4.0849 1614765600 4.0744 1614772800 4.2578 1614780000 4.0741 1614787200 4.0779 1614794400 4.1010 1614801600 4.0895 1614808800 4.0806 1614816000 4.0816 1614823200 4.0815 1614830400 4.0795 1614837600 4.0667 1614844800 4.0795 1614852000 4.0811 1614859200 4.0813 1614866400 4.0833 1614873600 4.0826 1614880800 4.0698 1614888000 4.0603 1614895200 4.0722 1614902400 4.0568 1614909600 4.0564 1614916800 4.0440 1614924000 4.0458 1614931200 4.0459 1614938400 4.0539 1614945600 4.0511 1614952800 4.0575 1614960000 4.0426 1614967200 4.0434 1614974400 4.0470 1614981600 4.0167 1614988800 4.0188 1614996000 4.0156 1615003200 4.0167 1615010400 4.0012 1615017600 4.0018 1615024800 4.0103 1615032000 4.0144 1615039200 4.0154 1615046400 4.0073 1615053600 4.0067 1615060800 4.0060 1615068000 3.9918 1615075200 4.0028 1615082400 4.0012 1615089600 3.9994 1615096800 4.0002 1615104000 4.0088 1615111200 4.0124 1615118400 4.0107 1615125600 4.0109 1615132800 4.0248 1615140000 4.0247 1615147200 4.0289 1615154400 4.0290 1615161600 4.0287 1615168800 4.0259 1615176000 4.0270 1615183200 4.0226 1615190400 4.0243 1615197600 4.0237 1615204800 4.0264 1615212000 4.0142 1615219200 4.0331 1615226400 4.0370 1615233600 4.0396 1615240800 4.0371 1615248000 4.0248 1615255200 4.0190 1615262400 4.0415 1615269600 4.0400 1615276800 4.0415 1615284000 4.0439 1615291200 4.0464 1615298400 4.0573 1615305600 4.0552 1615312800 4.0574 1615320000 4.0489 1615327200 4.0645 1615334400 4.0663 1615341600 4.0625 1615348800 4.0664 1615356000 4.0681 1615363200 4.0690 1615370400 4.0672 1615377600 4.0651 1615384800 4.0674 1615392000 4.0672 1615399200 4.0512 1615406400 4.0552 1615413600 4.0529 1615420800 4.0692 1615428000 4.0663 1615435200 4.0692 1615442400 4.0697 1615449600 4.0641 1615456800 4.0647 1615464000 4.0624 1615471200 4.0681 1615478400 4.0601 1615485600 4.0593 1615492800 4.0771 1615500000 4.0684 1615507200 4.0668 1615514400 4.0391 1615521600 4.0584 1615528800 4.0538 1615536000 4.0564 1615543200 4.0571 1615550400 4.0426 1615557600 4.0501 1615564800 4.0536 1615572000 4.0511 1615579200 4.0360 1615586400 4.0458 1615593600 4.0303 1615600800 4.0414 1615608000 4.0395 1615615200 4.0364 1615622400 4.0335 1615629600 4.0349 1615636800 4.0301 1615644000 4.0153 1615651200 4.0272 1615658400 4.0295 1615665600 4.0314 1615672800 4.0286 1615680000 4.0296 1615687200 4.0203 1615694400 4.0248 1615701600 4.0240 1615708800 4.0108 1615716000 4.0093 1615723200 4.0084 1615730400 4.0071 1615737600 4.0082 1615744800 4.0066 1615752000 4.0074 1615759200 4.0096 1615766400 4.0079 1615773600 4.0079 1615780800 4.0087 1615788000 4.0148 1615795200 4.0160 1615802400 4.0165 1615809600 4.0149 1615816800 4.0135 1615824000 4.0176 1615831200 4.0144 1615838400 4.0118 1615845600 3.9932 1615852800 4.0129 1615860000 4.0113 1615867200 4.0083 1615874400 4.0126 1615881600 4.0108 1615888800 4.0153 1615896000 4.0278 1615903200 4.0280 1615910400 4.0271 1615917600 4.0312 1615924800 4.0258 1615932000 4.0079 1615939200 4.0268 1615946400 4.0219 1615953600 4.0104 1615960800 4.0003 1615968000 3.9595 1615975200 3.9562 1615982400 3.9529 1615989600 3.9522 1615996800 3.9458 1616004000 3.9619 1616011200 3.9584 1616018400 3.9421 1616025600 3.9633 1616032800 3.9621 1616040000 3.9610 1616047200 3.9607 1616054400 3.9613 1616061600 3.9633 1616068800 3.9631 1616076000 3.9607 1616083200 3.9632 1616090400 3.9566 1616097600 3.9664 1616104800 3.9695 1616112000 3.9496 1616119200 3.9517 1616126400 3.9575 1616133600 3.9525 1616140800 3.9582 1616148000 3.9597 1616155200 3.9622 1616162400 3.9598 1616169600 3.9670 1616176800 3.9505 1616184000 3.9465 1616191200 3.9672 1616198400 3.9684 1616205600 3.9693 1616212800 3.9737 1616220000 3.9744 1616227200 3.9960 1616234400 4.0097 1616241600 4.0111 1616248800 4.0101 1616256000 3.9957 1616263200 3.9920 1616270400 3.9839 1616277600 3.9795 1616284800 3.9918 1616292000 3.9909 1616299200 3.9977 1616306400 3.9975 1616313600 3.9991 1616320800 3.9946 1616328000 3.9970 1616335200 3.9985 1616342400 3.9986 1616349600 3.9987 1616356800 3.9798 1616364000 3.9784 1616371200 3.9853 1616378400 3.9856 1616385600 3.9851 1616392800 3.9850 1616400000 3.9842 1616407200 3.9842 1616414400 3.9849 1616421600 3.9950 1616428800 3.9962 1616436000 3.9955 1616443200 3.9907 1616450400 3.9895 1616457600 3.9877 1616464800 3.9902 1616472000 3.9883 1616479200 3.9854 1616486400 3.9900 1616493600 3.9901 1616500800 3.9930 1616508000 3.9894 1616515200 3.9944 1616522400 3.9929 1616529600 4.0037 1616536800 3.9710 1616544000 3.9852 1616551200 3.9647 1616558400 3.9815 1616565600 3.9810 1616572800 3.9837 1616580000 3.9679 1616587200 3.9671 1616594400 3.9755 1616601600 3.9703 1616608800 3.9542 1616616000 3.9986 1616623200 3.9695 1616630400 3.9799 1616637600 3.9935 1616644800 3.9957 1616652000 3.9894 1616659200 4.0209 1616666400 4.0211 1616673600 4.0213 1616680800 4.0423 1616688000 4.0457 1616695200 4.0366 1616702400 4.0361 1616709600 4.0336 1616716800 4.0369 1616724000 4.0364 1616731200 4.0483 1616738400 4.0451 1616745600 4.0466 1616752800 4.0480 1616760000 4.0477 1616767200 4.0494 1616774400 4.0578 1616781600 4.0496 1616788800 4.0446 1616796000 4.0307 1616803200 4.0433 1616810400 4.0432 1616817600 4.0498 1616824800 4.0534 1616832000 4.0400 1616839200 4.0522 1616846400 4.0511 1616853600 4.0515 1616860800 4.0510 1616868000 4.0496 1616875200 4.0594 1616882400 4.0470 1616889600 4.0445 1616896800 4.0464 1616904000 4.0542 1616911200 4.0543 1616918400 4.0579 1616925600 4.0567 1616932800 4.0534 1616940000 4.0530 1616947200 4.0551 1616961600 4.0577 1616968800 4.0593 1616976000 4.0600 1616983200 4.0593 1616990400 4.0661 1616997600 4.0549 1617004800 4.0558 1617012000 4.0569 1617019200 4.0634 1617026400 4.0715 1617033600 4.0550 1617040800 4.0722 1617048000 4.0787 1617055200 4.0795 1617062400 4.0867 1617069600 4.0898 1617076800 4.0897 1617084000 4.0845 1617091200 4.0879 1617098400 4.0825 1617105600 4.1031 1617112800 4.0897 1617120000 4.1021 1617127200 4.1076 1617134400 4.1037 1617141600 4.1041 1617148800 4.1014 1617156000 4.0995 1617163200 4.0998 1617170400 4.0813 1617177600 4.0976 1617184800 4.0725 1617192000 4.0741 1617199200 4.0898 1617206400 4.0918 1617213600 4.0849 1617220800 4.0841 1617228000 4.0843 1617242400 4.0832 1617249600 4.0755 1617235200 4.0838 1617256800 4.0868 1617264000 4.0211 1617271200 4.0056 1617278400 4.0049 1617285600 4.0054 1617292800 4.0075 1617307200 4.0071 1617314400 4.0079 1617321600 4.0103 1617328800 4.0194 1617336000 4.0035 1617343200 4.0196 1617350400 4.0220 1617357600 4.0225 1617364800 4.0230 1617372000 4.0237 1617379200 4.0020 1617386400 4.0088 1617393600 4.0033 1617400800 3.9976 1617408000 4.0036 1617415200 3.9968 1617422400 4.0025 1617429600 4.0032 1617436800 4.0028 1617444000 4.0045 1617451200 4.0041 1617458400 4.0000 1617465600 4.0052 1617472800 3.9932 1617480000 3.9669 1617487200 3.9858 1617494400 4.0006 1617501600 4.0009 1617508800 4.0071 1617516000 4.0055 1617523200 4.0186 1617530400 4.0160 1617537600 4.0161 1617544800 4.0067 1617552000 4.0121 1617559200 4.0130 1617566400 4.0109 1617573600 4.0036 1617580800 4.0023 1617588000 3.9872 1617595200 4.0068 1617602400 4.0030 1617609600 4.0077 1617616800 4.0072 1617624000 4.0045 1617631200 4.0043 1617638400 4.0083 1617645600 4.0060 1617652800 4.0028 1617660000 4.0036 1617667200 4.0174 1617674400 4.0274 1617681600 4.0212 1617688800 4.0151 1617696000 4.0237 1617703200 4.0149 1617710400 4.0176 1617717600 4.0141 1617724800 4.0099 1617732000 3.9997 1617739200 3.9968 1617746400 3.9951 1617753600 4.0117 1617760800 4.0147 1617768000 4.0222 1617775200 4.0041 1617782400 4.0192 1617789600 4.0226 1617796800 4.0177 1617804000 4.0179 1617811200 4.0167 1617818400 4.0183 1617825600 4.0134 1617832800 4.0160 1617840000 4.0192 1617847200 3.9865 1617854400 3.9816 1617861600 3.9649 1617868800 3.9680 1617876000 3.9707 1617883200 3.9737 1617890400 3.9731 1617897600 3.9734 1617904800 3.9552 1617912000 3.9494 1617919200 3.9483 1617926400 3.9503 1617933600 3.9607 1617940800 3.9659 1617948000 3.9673 1617955200 3.9678 1617962400 3.9516 1617969600 3.9668 1617976800 3.9664 1617984000 3.9676 1617991200 3.9663 1617998400 3.9567 1618005600 3.9596 1618012800 3.9591 1618020000 3.9577 1618027200 3.9631 1618034400 3.9610 1618041600 3.9640 1618048800 3.9614 1618056000 3.9610 1618063200 3.9469 1618070400 3.9615 1618077600 3.9590 1618084800 3.9696 1618092000 3.9724 1618099200 3.9722 1618106400 3.9689 1618113600 3.9758 1618120800 3.9798 1618128000 3.9782 1618135200 3.9747 1618142400 3.9729 1618149600 3.9740 1618156800 3.9772 1618164000 3.9764 1618171200 3.9599 1618178400 3.9743 1618185600 3.9735 1618192800 3.9733 1618200000 3.9795 1618207200 3.9791 1618214400 3.9749 1618221600 3.9714 1618228800 3.9731 1618236000 3.9489 1618243200 3.9360 1618250400 3.9430 1618257600 3.9396 1618264800 3.9430 1618272000 3.9472 1618279200 3.9460 1618286400 3.9507 1618293600 3.9500 1618300800 3.9605 1618308000 3.9581 1618315200 3.9531 1618322400 3.9352 1618329600 3.9351 1618336800 3.9365 1618344000 3.9312 1618351200 3.9329 1618358400 3.9338 1618365600 3.9347 1618372800 3.9381 1618380000 3.9451 1618387200 3.9386 1618394400 3.9398 1618401600 3.9397 1618408800 3.9365 1618416000 3.9389 1618423200 3.9366 1618430400 3.9321 1618437600 3.9295 1618444800 3.9278 1618452000 3.9280 1618459200 3.9282 1618466400 3.9311 1618473600 3.9307 1618480800 3.9271 1618488000 3.9226 1618495200 3.9245 1618502400 3.9235 1618509600 3.9246 1618516800 3.9000 1618524000 3.9251 1618531200 3.9261 1618538400 3.9277 1618545600 3.9187 1618552800 3.9246 1618560000 3.9311 1618567200 3.9279 1618574400 3.9413 1618581600 3.9366 1618588800 3.9346 1618596000 3.9324 1618603200 3.9286 1618610400 3.9255 1618617600 3.9292 1618624800 3.9206 1618632000 3.9333 1618639200 3.9307 1618646400 3.9319 1618653600 3.9300 1618660800 3.9303 1618668000 3.9356 1618675200 3.9383 1618682400 3.9403 1618689600 3.9327 1618696800 3.9378 1618704000 3.9351 1618711200 3.9345 1618718400 3.9387 1618725600 3.9456 1618732800 3.9476 1618740000 3.9464 1618747200 3.9476 1618754400 3.9428 1618761600 3.9432 1618768800 3.9431 1618776000 3.9358 1618783200 3.9353 1618790400 3.9338 1618797600 3.9343 1618804800 3.9280 1618812000 3.9443 1618819200 3.9413 1618826400 3.9356 1618833600 3.9417 1618840800 3.9428 1618848000 3.9264 1618855200 3.9255 1618862400 3.9206 1618869600 3.9213 1618876800 3.9223 1618884000 3.9228 1618891200 3.9305 1618898400 3.9269 1618905600 3.9320 1618912800 3.9225 1618920000 3.9287 1618927200 3.9308 1618934400 3.9245 1618941600 3.9279 1618948800 3.9217 1618956000 3.9174 1618963200 3.9093 1618970400 3.9118 1618977600 3.9188 1618984800 3.9199 1618992000 3.9151 1618999200 3.9175 1619006400 3.9181 1619013600 3.9191 1619020800 3.9256 1619028000 3.9231 1619035200 3.9158 1619042400 3.9256 1619049600 3.9106 1619056800 3.9220 1619064000 3.9261 1619071200 3.9268 1619078400 3.9304 1619085600 3.9290 1619092800 3.9304 1619100000 3.9271 1619107200 3.9323 1619114400 3.9357 1619121600 3.9223 1619128800 3.9164 1619136000 3.9168 1619143200 3.9141 1619150400 3.9188 1619157600 3.9220 1619164800 3.9196 1619172000 3.9203 1619179200 3.9226 1619186400 3.9127 1619193600 3.9115 1619200800 3.9135 1619208000 3.9078 1619215200 3.9080 1619222400 3.9073 1619229600 3.9069 1619236800 3.9116 1619244000 3.9140 1619251200 3.9139 1619258400 3.9129 1619265600 3.9105 1619272800 3.9086 1619280000 3.9060 1619287200 3.9069 1619294400 3.9064 1619301600 3.9067 1619308800 3.9123 1619316000 3.9138 1619323200 3.9198 1619330400 3.9171 1619337600 3.9185 1619344800 3.9162 1619352000 3.8970 1619359200 3.9182 1619366400 3.9173 1619373600 3.8673 1619380800 3.8705 1619388000 3.8553 1619395200 3.8573 1619402400 3.8561 1619409600 3.8597 1619416800 3.9052 1619424000 3.9095 1619431200 3.9081 1619438400 3.9169 1619445600 3.9219 1619452800 3.9078 1619460000 3.9218 1619467200 3.9162 1619474400 3.9162 1619481600 3.9141 1619488800 3.9116 1619496000 3.9155 1619503200 3.9162 1619510400 3.9099 1619517600 3.9065 1619524800 3.9014 1619532000 3.8986 1619539200 3.9003 1619546400 3.8627 1619553600 3.8761 1619560800 3.8820 1619568000 3.8837 1619575200 3.8832 1619582400 3.8811 1619589600 3.8824 1619596800 3.8807 1619604000 3.8688 1619611200 3.8685 1619618400 3.8688 1619625600 3.8808 1619632800 3.8786 1619640000 3.8781 1619647200 3.8810 1619654400 3.8792 1619661600 3.8807 1619668800 3.8795 1619676000 3.8784 1619683200 3.8955 1619690400 3.8924 1619697600 3.8927 1619704800 3.8945 1619712000 3.8891 1619719200 3.8895 1619726400 3.8811 1619733600 3.8953 1619740800 3.8875 1619748000 3.8887 1619755200 3.8896 1619762400 3.8929 1619769600 3.8956 1619776800 3.8929 1619784000 3.8837 1619791200 3.8973 1619798400 3.8853 1619805600 3.8839 1619812800 3.8846 1619820000 3.8810 1619834400 3.8797 1619827200 3.8817 1619841600 3.8932 1619848800 3.8916 1619856000 3.8934 1619863200 3.8905 1619870400 3.8919 1619877600 3.8938 1619884800 3.8946 1619892000 3.8924 1619899200 3.8926 1619906400 3.8927 1619913600 3.8937 1619920800 3.8951 1619928000 3.8915 1619935200 3.8915 1619942400 3.8915 1619949600 3.8912 1619956800 3.8916 1619964000 3.8902 1619971200 3.8896 1619978400 3.8892 1619985600 3.8910 1619992800 3.8931 1620000000 3.8948 1620007200 3.8911 1620014400 3.8940 1620021600 3.8963 1620028800 3.8972 1620036000 3.8944 1620043200 3.8886 1620050400 3.8928 1620057600 3.8914 1620064800 3.8789 1620072000 3.8880 1620079200 3.8951 1620086400 3.8955 1620093600 3.8947 1620100800 3.8933 1620108000 3.8938 1620115200 3.8974 1620122400 3.8963 1620129600 3.8968 1620136800 3.8964 1620144000 3.8873 1620151200 3.8962 1620158400 3.8911 1620165600 3.8940 1620172800 3.8938 1620180000 3.8984 1620187200 3.8987 1620194400 3.9003 1620201600 3.8957 1620208800 3.8907 1620216000 3.8943 1620223200 3.8932 1620230400 3.8954 1620237600 3.8992 1620244800 3.8940 1620252000 3.8793 1620259200 3.8821 1620266400 3.8813 1620273600 3.8839 1620280800 3.8862 1620288000 3.8836 1620295200 3.8823 1620302400 3.8803 1620309600 3.8762 1620316800 3.8771 1620324000 3.8765 1620331200 3.8764 1620338400 3.8873 1620345600 3.8858 1620352800 3.8847 1620360000 3.8852 1620367200 3.8904 1620374400 3.8826 1620381600 3.8849 1620388800 3.8759 1620396000 3.8784 1620403200 3.8804 1620410400 3.8807 1620417600 3.8808 1620424800 3.8935 1620432000 3.8973 1620439200 3.8919 1620446400 3.8933 1620453600 3.8917 1620460800 3.8901 1620468000 3.8885 1620475200 3.8927 1620482400 3.8944 1620489600 3.8879 1620496800 3.9007 1620504000 3.9023 1620511200 3.9005 1620518400 3.9018 1620525600 3.9002 1620532800 3.9009 1620540000 3.9016 1620547200 3.9011 1620554400 3.9022 1620561600 3.9014 1620568800 3.8991 1620576000 3.9018 1620583200 3.8885 1620590400 3.8870 1620597600 3.8705 1620604800 3.8717 1620612000 3.8695 1620619200 3.8702 1620626400 3.8701 1620633600 3.8718 1620640800 3.8711 1620648000 3.8662 1620655200 3.7601 1620662400 3.8823 1620669600 3.8647 1620676800 3.8656 1620684000 3.8657 1620691200 3.8675 1620698400 3.8711 1620705600 3.8686 1620712800 3.8684 1620720000 3.8685 1620727200 3.8662 1620734400 3.8941 1620741600 3.8935 1620748800 3.8516 1620756000 3.8767 1620763200 3.8709 1620770400 3.8786 1620777600 3.8667 1620784800 3.8631 1620792000 3.8679 1620799200 3.8572 1620806400 3.8643 1620813600 3.8680 1620820800 3.8698 1620828000 3.8634 1620835200 3.8545 1620842400 3.8770 1620849600 3.8690 1620856800 3.8769 1620864000 3.8769 1620871200 3.8761 1620878400 3.8734 1620885600 3.8742 1620892800 3.8756 1620900000 3.8745 1620907200 3.8766 1620914400 3.8767 1620921600 3.8856 1620928800 3.8747 1620936000 3.9022 1620943200 3.9016 1620950400 3.9005 1620957600 3.8994 1620964800 3.8931 1620972000 3.8813 1620979200 3.8960 1620986400 3.8831 1620993600 3.8796 1621000800 3.8695 1621008000 3.8837 1621015200 3.8829 1621022400 3.8914 1621029600 3.8863 1621036800 3.8879 1621044000 3.8860 1621051200 3.8890 1621058400 3.8870 1621065600 3.8887 1621072800 3.8841 1621080000 3.8898 1621087200 3.8664 1621094400 3.8874 1621101600 3.8838 1621108800 3.8898 1621116000 3.8847 1621123200 3.8875 1621130400 3.8897 1621137600 3.8868 1621144800 3.8588 1621152000 3.8682 1621159200 3.8725 1621166400 3.8725 1621173600 3.8678 1621180800 3.8743 1621188000 3.8738 1621195200 3.8777 1621202400 3.8728 1621209600 3.8790 1621216800 3.8794 1621224000 3.8744 1621231200 3.8767 1621238400 3.8642 1621245600 3.8641 1621252800 3.8641 1621260000 3.8784 1621267200 3.8580 1621274400 3.8557 1621281600 3.8631 1621288800 3.8564 1621296000 3.8562 1621303200 3.8587 1621310400 3.8567 1621317600 3.8584 1621324800 3.8540 1621332000 3.8571 1621339200 3.8490 1621346400 3.8551 1621353600 3.8612 1621360800 3.8535 1621368000 3.8650 1621375200 3.8737 1621382400 3.8747 1621389600 3.8741 1621396800 3.8695 1621404000 3.8705 1621411200 3.8695 1621418400 3.8738 1621425600 3.8611 1621432800 3.8693 1621440000 3.8739 1621447200 3.8725 1621454400 3.8822 1621461600 3.8687 1621468800 3.8934 1621476000 3.9094 1621483200 3.9038 1621490400 3.9075 1621497600 3.9023 1621504800 3.9049 1621512000 3.9007 1621519200 3.8968 1621526400 3.8835 1621533600 3.8971 1621540800 3.8845 1621548000 3.8877 1621555200 3.8933 1621562400 3.8957 1621569600 3.9054 1621576800 3.9010 1621584000 3.8979 1621591200 3.8984 1621598400 3.9181 1621605600 3.9128 1621612800 3.9097 1621620000 3.9089 1621627200 3.9145 1621634400 3.9168 1621641600 3.9145 1621648800 3.9196 1621656000 3.9136 1621663200 3.9180 1621670400 3.8878 1621677600 3.9158 1621684800 3.9165 1621692000 3.9132 1621699200 3.9122 1621706400 3.8904 1621713600 3.8907 1621720800 3.8890 1621728000 3.8902 1621735200 3.8903 1621742400 3.8957 1621749600 3.9122 1621756800 3.9075 1621764000 3.9049 1621771200 3.9057 1621778400 3.9092 1621785600 3.9103 1621792800 3.9092 1621800000 3.9028 1621807200 3.9096 1621814400 3.9103 1621821600 3.9098 1621828800 3.9099 1621836000 3.9092 1621843200 3.9089 1621850400 3.9077 1621857600 3.9113 1621864800 3.9054 1621872000 3.9102 1621879200 3.8976 1621886400 3.9102 1621893600 3.9107 1621900800 3.9115 1621908000 3.9112 1621915200 3.9078 1621922400 3.9145 1621936800 3.9084 1621944000 3.9109 1621951200 3.9130 1621958400 3.9103 1621965600 3.9162 1621972800 3.9213 1621980000 3.8652 1621987200 3.9237 1621994400 3.9285 1622001600 3.9258 1622008800 3.9230 1622016000 3.9309 1622023200 3.9323 1622030400 3.9235 1622037600 3.8981 1622044800 3.9208 1622052000 3.9200 1622059200 3.9364 1622066400 3.9342 1622073600 3.9363 1622080800 3.9341 1622088000 3.9346 1622095200 3.9329 1622102400 3.9326 1622109600 3.9340 1622116800 3.9339 1622124000 3.9455 1622131200 3.9476 1622138400 3.9445 1622145600 3.9525 1622152800 3.9615 1622160000 3.9455 1622167200 3.9394 1622174400 3.9560 1622181600 3.9513 1622188800 3.9696 1622196000 3.9579 1622203200 3.9528 1622210400 3.9504 1622217600 3.9552 1622224800 3.9526 1622232000 3.9537 1622239200 3.9485 1622246400 3.9478 1622253600 3.9485 1622260800 3.9548 1622268000 3.9589 1622275200 3.9590 1622282400 3.9574 1622289600 3.9449 1622296800 3.9527 1622304000 3.9525 1622311200 3.9529 1622318400 3.9513 1622325600 3.9218 1622332800 3.9346 1622340000 3.9487 1622347200 3.9496 1622354400 3.9478 1622361600 3.9469 1622368800 3.9390 1622376000 3.9532 1622383200 3.9681 1622390400 3.9393 1622397600 3.9395 1622404800 3.9521 1622412000 3.9525 1622419200 3.9540 1622426400 3.9534 1622433600 3.9420 1622440800 3.9458 1622448000 3.9432 1622455200 3.9447 1622462400 3.9442 1622469600 3.9365 1622476800 3.9569 1622484000 3.9528 1622491200 3.9507 1622498400 3.9509 1622512800 3.9514 1622505600 3.9493 1622520000 3.9525 1622527200 3.9524 1622534400 3.9525 1622541600 3.9412 1622548800 3.9622 1622556000 3.9791 1622563200 3.9821 1622570400 3.9637 1622577600 3.9628 1622584800 3.9649 1622592000 3.9645 1622599200 3.9521 1622606400 3.9653 1622613600 3.9659 1622620800 3.9599 1622628000 3.9594 1622635200 3.9682 1622642400 3.9682 1622649600 3.9640 1622656800 3.9546 1622664000 3.9674 1622671200 3.9699 1622678400 3.9745 1622685600 3.9712 1622692800 3.9733 1622700000 3.9686 1622707200 3.9577 1622714400 3.9736 1622721600 3.9716 1622728800 3.9731 1622736000 3.9674 1622743200 3.9694 1622750400 3.9688 1622757600 3.9735 1622764800 3.9754 1622772000 3.9781 1622779200 3.9803 1622786400 3.9915 1622793600 3.9757 1622800800 3.9821 1622808000 3.9881 1622815200 3.9826 1622822400 3.9818 1622829600 3.9797 1622836800 3.9800 1622844000 3.9739 1622851200 3.9727 1622858400 3.9719 1622865600 3.9736 1622872800 3.9901 1622880000 3.9760 1622887200 3.9629 1622894400 3.9617 1622901600 3.9612 1622908800 3.9729 1622916000 3.9716 1622923200 3.9696 1622930400 3.9729 1622937600 3.9721 1622944800 3.9729 1622952000 3.9709 1622959200 3.9691 1622966400 3.9705 1622973600 3.9690 1622980800 3.9651 1622988000 3.9717 1622995200 3.9633 1623002400 3.9665 1623009600 3.9677 1623016800 3.9806 1623024000 3.9570 1623031200 3.9376 1623038400 3.9464 1623045600 3.9515 1623052800 3.9447 1623060000 3.9543 1623067200 3.9663 1623074400 3.9631 1623081600 3.9641 1623088800 3.9679 1623096000 3.9659 1623103200 3.9577 1623110400 3.9632 1623117600 3.9614 1623124800 3.9796 1623132000 3.9699 1623139200 3.9537 1623146400 3.9568 1623153600 3.9552 1623160800 3.9683 1623168000 3.9707 1623175200 3.9508 1623182400 3.9635 1623189600 3.9702 1623196800 3.9716 1623204000 3.9603 1623211200 3.9648 1623218400 3.9640 1623225600 3.9619 1623232800 3.9620 1623240000 3.9674 1623247200 3.9664 1623254400 3.9637 1623261600 3.9699 1623268800 3.9977 1623276000 4.0039 1623283200 4.0207 1623290400 4.0045 1623297600 4.0043 1623304800 3.9951 1623312000 3.9732 1623319200 3.9450 1623326400 3.9402 1623333600 3.9474 1623340800 3.9470 1623348000 3.9474 1623355200 3.9443 1623369600 3.9435 1623376800 3.9417 1623384000 3.9458 1623391200 3.9431 1623398400 3.9511 1623405600 3.9458 1623412800 3.9374 1623420000 3.9322 1623427200 3.9335 1623434400 3.9357 1623441600 3.9272 1623448800 3.9233 1623456000 3.9236 1623463200 3.9211 1623470400 3.9169 1623477600 3.9161 1623484800 3.9161 1623492000 3.9207 1623499200 3.9322 1623506400 3.9317 1623513600 3.9305 1623520800 3.9292 1623528000 3.9287 1623535200 3.9296 1623542400 3.9303 1623549600 3.9294 1623556800 3.9319 1623564000 3.9141 1623571200 3.9272 1623578400 3.9259 1623585600 3.9276 1623592800 3.9269 1623600000 3.9306 1623607200 3.9208 1623614400 3.9293 1623621600 3.9272 1623628800 3.9259 1623636000 3.9247 1623643200 3.9245 1623650400 3.9366 1623657600 3.9251 1623664800 3.9274 1623672000 3.9264 1623679200 3.9283 1623686400 3.9025 1623693600 3.9093 1623700800 3.9112 1623708000 3.9117 1623715200 3.9107 1623722400 3.8917 1623729600 3.9133 1623736800 3.9120 1623744000 3.9143 1623751200 3.9112 1623758400 3.8993 1623765600 3.9085 1623772800 3.9122 1623780000 3.9081 1623787200 3.9078 1623794400 3.9137 1623801600 3.9117 1623808800 3.9164 1623816000 3.9036 1623823200 3.9052 1623830400 3.8928 1623837600 3.8839 1623844800 3.8847 1623852000 3.8839 1623859200 3.8849 1623866400 3.8673 1623873600 3.8926 1623880800 3.8502 1623888000 3.8893 1623895200 3.8917 1623902400 3.8964 1623909600 3.8909 1623916800 3.8952 1623924000 3.8885 1623931200 3.8982 1623938400 3.8937 1623945600 3.9063 1623952800 3.9082 1623960000 3.9109 1623967200 3.9026 1623974400 3.9083 1623981600 3.9214 1623988800 3.9367 1623996000 3.9369 1624003200 3.9341 1624010400 3.9363 1624017600 3.9499 1624024800 3.8922 1624032000 3.8924 1624039200 3.8132 1624046400 3.8156 1624053600 3.8137 1624060800 3.8108 1624068000 3.8107 1624075200 3.8096 1624082400 3.8091 1624089600 3.8079 1624096800 3.8110 1624104000 3.8164 1624111200 3.8107 1624118400 3.8121 1624125600 3.8118 1624132800 3.8156 1624140000 3.8062 1624147200 3.8111 1624154400 3.8107 1624161600 3.8077 1624168800 3.8096 1624176000 3.8117 1624183200 3.8097 1624190400 3.8104 1624197600 3.8097 1624204800 3.8096 1624212000 3.8063 1624219200 3.8112 1624226400 3.8102 1624233600 3.8244 1624240800 3.8136 1624248000 3.8106 1624255200 3.7984 1624262400 3.8113 1624269600 3.8103 1624276800 3.7915 1624284000 3.8062 1624291200 3.8028 1624298400 3.8097 1624305600 3.8063 1624312800 3.8116 1624320000 3.8123 1624327200 3.8119 1624334400 3.8137 1624341600 3.8004 1624348800 3.8008 1624356000 3.7925 1624363200 3.7928 1624370400 3.7985 1624377600 3.7950 1624384800 3.7935 1624392000 3.7891 1624399200 3.7892 1624406400 3.6736 1624413600 3.7955 1624420800 3.7949 1624428000 3.7944 1624435200 3.7925 1624442400 3.7912 1624449600 3.7923 1624456800 3.7840 1624464000 3.8003 1624471200 3.8011 1624478400 3.8068 1624485600 3.8106 1624492800 3.8060 1624500000 3.8068 1624507200 3.8050 1624514400 3.8042 1624521600 3.8031 1624528800 3.8063 1624536000 3.7928 1624543200 3.8060 1624550400 3.8051 1624557600 3.8065 1624564800 3.8046 1624572000 3.7868 1624579200 3.7949 1624586400 3.7991 1624593600 3.7895 1624600800 3.7788 1624608000 3.7812 1624615200 3.7801 1624622400 3.7909 1624629600 3.7915 1624636800 3.8036 1624644000 3.7977 1624651200 3.8009 1624658400 3.7998 1624665600 3.8101 1624672800 3.7973 1624680000 3.7998 1624687200 3.7955 1624694400 3.7964 1624701600 3.7981 1624708800 3.7985 1624716000 3.7983 1624723200 3.7998 1624730400 3.7967 1624737600 3.7893 1624744800 3.8029 1624752000 3.7925 1624759200 3.8045 1624766400 3.7929 1624773600 3.7941 1624780800 3.7933 1624788000 3.7904 1624795200 3.7901 1624802400 3.8016 1624809600 3.8043 1624816800 3.8095 1624824000 3.8111 1624831200 3.8096 1624838400 3.7985 1624845600 3.8116 1624852800 3.8096 1624860000 3.8113 1624867200 3.8215 1624874400 3.8175 1624881600 3.8135 1624888800 3.8153 1624896000 3.8095 1624903200 3.8212 1624910400 3.8071 1624917600 3.8090 1624924800 3.8243 1624932000 3.8353 1624939200 3.8255 1624946400 3.8256 1624953600 3.8290 1624960800 3.8272 1624968000 3.8278 1624975200 3.8192 1624982400 3.8268 1624989600 3.8240 1624996800 3.8273 1625004000 3.8275 1625011200 3.8276 1625018400 3.8282 1625025600 3.8250 1625032800 3.8278 1625040000 3.8267 1625047200 3.8140 1625054400 3.8150 1625061600 3.9344 1625068800 3.9414 1625076000 3.9384 1625090400 3.9405 1625104800 3.9179 1625112000 3.9189 1625097600 3.9389 1625119200 3.9192 1625126400 3.9185 1625133600 3.9201 1625140800 3.9215 1625148000 3.9211 1625155200 3.9229 1625162400 3.9219 1625169600 3.9225 1625176800 3.9022 1625184000 3.9033 1625191200 3.7777 1625198400 3.7706 1625205600 3.7721 1625212800 3.7725 1625220000 3.7602 1625227200 3.7696 1625234400 3.7668 1625241600 3.7658 1625248800 3.7817 1625256000 3.7785 1625263200 3.7666 1625270400 3.7666 1625277600 3.7700 1625284800 3.7680 1625292000 3.7650 1625299200 3.7714 1625306400 3.7742 1625313600 3.7715 1625320800 3.7724 1625328000 3.7701 1625335200 3.7720 1625342400 3.7760 1625349600 3.7871 1625356800 3.7876 1625364000 3.7849 1625371200 3.7842 1625378400 3.7846 1625385600 3.7839 1625392800 3.7821 1625400000 3.7801 1625407200 3.7816 1625414400 3.7834 1625421600 3.7819 1625428800 3.7820 1625436000 3.7845 1625443200 3.7826 1625450400 3.7772 1625457600 3.7791 1625464800 3.7667 1625472000 3.7789 1625479200 3.7806 1625486400 3.7762 1625493600 3.7771 1625500800 3.7770 1625508000 3.7793 1625515200 3.7735 1625522400 3.8054 1625529600 3.7963 1625536800 3.7985 1625544000 3.7986 1625551200 3.8001 1625558400 3.7999 1625565600 3.7998 1625688000 3.8161 1625695200 3.8230 1625702400 3.8227 1625709600 3.8115 1625716800 3.8151 1625724000 3.8219 1625731200 3.8255 1625738400 3.8161 1625745600 3.8160 1625752800 3.8242 1625760000 3.8154 1625767200 3.7807 1625774400 3.7834 1625781600 3.7910 1625788800 3.7947 1625796000 3.7794 1625803200 3.7664 1625810400 3.7985 1625817600 3.7979 1625824800 3.7894 1625832000 3.7870 1625839200 3.7968 1625846400 3.7954 1625853600 3.7771 1625860800 3.7769 1625868000 3.7949 1625875200 3.7944 1625882400 3.7754 1625889600 3.7758 1625896800 3.7905 1625904000 3.7918 1625911200 3.7828 1625918400 3.7963 1625925600 3.7824 1625932800 3.7855 1625940000 3.7801 1625947200 3.7751 1625954400 3.7825 1625961600 3.7752 1625968800 3.7631 1625976000 3.7642 1625983200 3.7811 1625990400 3.7821 1625997600 3.7722 1626004800 3.7824 1626012000 3.7787 1626019200 3.7802 1626026400 3.7633 1626033600 3.7685 1626040800 3.7824 1626048000 3.7834 1626055200 3.7718 1626062400 3.7732 1626069600 3.7854 1626076800 3.7855 1626084000 3.7762 1626091200 3.7742 1626098400 3.7815 1626105600 3.7781 1626112800 3.7855 1626120000 3.7835 1626127200 3.7859 1626134400 3.7872 1626141600 3.7852 1626148800 3.7823 1626156000 3.7842 1626163200 3.7832 1626170400 3.7735 1626177600 3.8007 1626184800 3.7867 1626192000 3.7733 1626199200 3.7811 1626206400 3.7801 1626213600 3.7904 1626220800 3.7905 1626228000 3.8028 1626235200 3.7885 1626242400 3.8016 1626249600 3.7986 1626256800 3.7971 1626264000 3.7944 1626271200 3.7988 1626278400 3.7857 1626285600 3.7829 1626292800 3.7830 1626300000 3.7811 1626307200 3.7821 1626314400 3.7827 1626321600 3.7871 1626328800 3.7807 1626336000 3.7826 1626343200 3.7892 1626350400 3.7874 1626357600 3.7791 1626364800 3.7808 1626372000 3.7776 1626379200 3.7798 1626386400 3.7927 1626393600 3.7872 1626400800 3.7932 1626408000 3.7931 1626415200 3.7914 1626422400 3.7925 1626429600 3.7923 1626436800 3.7924 1626444000 3.7948 1626451200 3.7944 1626458400 3.7941 1626465600 3.7937 1626472800 3.7906 1626480000 3.7933 1626487200 3.7819 1626494400 3.7807 1626501600 3.7860 1626508800 3.7853 1626516000 3.7883 1626523200 3.7890 1626530400 3.7772 1626537600 3.7669 1626544800 3.7772 1626552000 3.7783 1626559200 3.7774 1626566400 3.7914 1626573600 3.7882 1626580800 3.7903 1626588000 3.7901 1626595200 3.7884 1626602400 3.7877 1626609600 3.7890 1626616800 3.7891 1626624000 3.7876 1626631200 3.7882 1626638400 3.7884 1626645600 3.7876 1626652800 3.7896 1626660000 3.7909 1626667200 3.7939 1626674400 3.7925 1626681600 3.7914 1626688800 3.8059 1626696000 3.8053 1626703200 3.8071 1626710400 3.8075 1626717600 3.8100 1626724800 3.8096 1626732000 3.8060 1626739200 3.8118 1626746400 3.8074 1626753600 3.8131 1626760800 3.8139 1626768000 3.8175 1626775200 3.8143 1626782400 3.8150 1626789600 3.8109 1626796800 3.8113 1626804000 3.8172 1626811200 3.8169 1626818400 3.8175 1626825600 3.8172 1626832800 3.8155 1626840000 3.8070 1626847200 3.8051 1626854400 3.8012 1626861600 3.8039 1626868800 3.8019 1626876000 3.7972 1626883200 3.7976 1626890400 3.7984 1626897600 3.7934 1626904800 3.8008 1626912000 3.7979 1626919200 3.7878 1626926400 3.7903 1626933600 3.7941 1626940800 3.7805 1626948000 3.7875 1626955200 3.7935 1626962400 3.7849 1626969600 3.7932 1626976800 3.7980 1626984000 3.7976 1626991200 3.7965 1626998400 3.7932 1627005600 3.7961 1627012800 3.7974 1627020000 3.7970 1627027200 3.7961 1627034400 3.7978 1627041600 3.7974 1627048800 3.7985 1627056000 3.8026 1627063200 3.7987 1627070400 3.7996 1627077600 3.7974 1627084800 3.8005 1627092000 3.7927 1627099200 3.7989 1627106400 3.7965 1627113600 3.7961 1627120800 3.7968 1627128000 3.7987 1627135200 3.7962 1627142400 3.7992 1627149600 3.7959 1627156800 3.7991 1627164000 3.8009 1627171200 3.8002 1627178400 3.7983 1627185600 3.7978 1627192800 3.7997 1627200000 3.7972 1627207200 3.8002 1627214400 3.7970 1627221600 3.7984 1627228800 3.8008 1627236000 3.7997 1627243200 3.7754 1627250400 3.7970 1627257600 3.7996 1627264800 3.7966 1627272000 3.7983 1627279200 3.7978 1627286400 3.7971 1627293600 3.7841 1627300800 3.7940 1627308000 3.7942 1627315200 3.7989 1627322400 3.8090 1627329600 3.8109 1627336800 3.8090 1627344000 3.8103 1627351200 3.8096 1627358400 3.8098 1627365600 3.8081 1627372800 3.8087 1627380000 3.8069 1627387200 3.8076 1627394400 3.8021 1627401600 3.7991 1627408800 3.7925 1627416000 3.8073 1627423200 3.8073 1627430400 3.8103 1627437600 3.8124 1627444800 3.8125 1627452000 3.8138 1627459200 3.8167 1627466400 3.8268 1627473600 3.8283 1627480800 3.8282 1627488000 3.8205 1627495200 3.8245 1627502400 3.8240 1627509600 3.8125 1627516800 3.8144 1627524000 3.8104 1627531200 3.7936 1627538400 3.7942 1627545600 3.7900 1627552800 3.7869 1627560000 3.7848 1627567200 3.7984 1627574400 3.8119 1627581600 3.8071 1627588800 3.8190 1627596000 3.8190 1627603200 3.8075 1627610400 3.8206 1627617600 3.8213 1627624800 3.8213 1627632000 3.8155 1627639200 3.8148 1627646400 3.8192 1627653600 3.8155 1627660800 3.8175 1627668000 3.8271 1627675200 3.8291 1627682400 3.8276 1627689600 3.8296 1627696800 3.8298 1627704000 3.8267 1627711200 3.8232 1627718400 3.8230 1627725600 3.8274 1627732800 3.8236 1627740000 3.8293 1627747200 3.8292 1627754400 3.8289 1627761600 3.8271 1627768800 3.8258 1627783200 3.8257 1627790400 3.8254 1627797600 3.8235 1627804800 3.8260 1627812000 3.8243 1627819200 3.8254 1627826400 3.8141 1627833600 3.8252 1627840800 3.8258 1627848000 3.8270 1627855200 3.8293 1627862400 3.8271 1627869600 3.8154 1627876800 3.8163 1627884000 3.8187 1627891200 3.8155 1627898400 3.8144 1627905600 3.8121 1627912800 3.8141 1627920000 3.8177 1627927200 3.8165 1627934400 3.7976 1627941600 3.8069 1627948800 3.8071 1627956000 3.8075 1627963200 3.8093 1627970400 3.7984 1627977600 3.7979 1627984800 3.7966 1627992000 3.7875 1627999200 3.7961 1628006400 3.7980 1628013600 3.8003 1628020800 3.7975 1628028000 3.8016 1628035200 3.7956 1628042400 3.7874 1628049600 3.7866 1628056800 3.7876 1628064000 3.7920 1628071200 3.7909 1628078400 3.7867 1628085600 3.8090 1628092800 3.8243 1628100000 3.8226 1628107200 3.8266 1628114400 3.8227 1628121600 3.8258 1628128800 3.8228 1628136000 3.8235 1628143200 3.8213 1628150400 3.8218 1628157600 3.8088 1628164800 3.8086 1628172000 3.8082 1628179200 3.8012 1628186400 3.8076 1628193600 3.8077 1628200800 3.8096 1628208000 3.8118 1628215200 3.8231 1628222400 3.8116 1628229600 3.8328 1628236800 3.8351 1628244000 3.8357 1628251200 3.8195 1628258400 3.8240 1628265600 3.8237 1628272800 3.8137 1628280000 3.8258 1628287200 3.8120 1628294400 3.8095 1628301600 3.8137 1628308800 3.8296 1628316000 3.8106 1628323200 3.8281 1628330400 3.8261 1628337600 3.8270 1628344800 3.8283 1628352000 3.8179 1628359200 3.8136 1628366400 3.8292 1628373600 3.8284 1628380800 3.8285 1628388000 3.8277 1628395200 3.8302 1628402400 3.8294 1628409600 3.8269 1628416800 3.8283 1628424000 3.8274 1628431200 3.8286 1628438400 3.8263 1628445600 3.8137 1628452800 3.8268 1628460000 3.8296 1628467200 3.8306 1628474400 3.8194 1628481600 3.8162 1628488800 3.8042 1628496000 3.8261 1628503200 3.8259 1628510400 3.8165 1628517600 3.8205 1628524800 3.8319 1628532000 3.8270 1628539200 3.8073 1628546400 3.8075 1628553600 3.8178 1628560800 3.8165 1628568000 3.8168 1628575200 3.8170 1628582400 3.8134 1628589600 3.8147 1628596800 3.8149 1628604000 3.8254 1628611200 3.8280 1628618400 3.8279 1628625600 3.8269 1628632800 3.8224 1628640000 3.8156 1628647200 3.8225 1628654400 3.8217 1628661600 3.8244 1628668800 3.8238 1628676000 3.8156 1628683200 3.8131 1628690400 3.8135 1628697600 3.8109 1628704800 3.8140 1628712000 3.8089 1628719200 3.7975 1628726400 3.7894 1628733600 3.7918 1628740800 3.8032 1628748000 3.8041 1628755200 3.8060 1628762400 3.8028 1628769600 3.8006 1628776800 3.8007 1628784000 3.8005 1628791200 3.7971 1628798400 3.7841 1628805600 3.7837 1628812800 3.7847 1628820000 3.7810 1628827200 3.7728 1628834400 3.7714 1628841600 3.7737 1628848800 3.7717 1628856000 3.7726 1628863200 3.7688 1628870400 3.7689 1628877600 3.7681 1628884800 3.7711 1628892000 3.7699 1628899200 3.7705 1628906400 3.7710 1628913600 3.7795 1628920800 3.7797 1628928000 3.7838 1628935200 3.7773 1628942400 3.7782 1628949600 3.7778 1628956800 3.7692 1628964000 3.7746 1628971200 3.7759 1628978400 3.7768 1628985600 3.7764 1628992800 3.7731 1629007200 3.7695 1629014400 3.7745 1629028800 3.7762 1629036000 3.7743 1629043200 3.7746 1629050400 3.7705 1629057600 3.7717 1629064800 3.7700 1629072000 3.7715 1629079200 3.7718 1629086400 3.7705 1629093600 3.7743 1629100800 3.7738 1629108000 3.7696 1629115200 3.7725 1629122400 3.7701 1629129600 3.7712 1629136800 3.7742 1629144000 3.7743 1629151200 3.7724 1629158400 3.7745 1629165600 3.7612 1629172800 3.7603 1629208800 3.7657 1629216000 3.7682 1629223200 3.7687 1629230400 3.7643 1629237600 3.7637 1629244800 3.7653 1629252000 3.7639 1629259200 3.7651 1629266400 3.7618 1629273600 3.7630 1629280800 3.7634 1629288000 3.7628 1629295200 3.7605 1629302400 3.7639 1629309600 3.7578 1629316800 3.7556 1629324000 3.7576 1629331200 3.7518 1629338400 3.7663 1629345600 3.7683 1629352800 3.7669 1629360000 3.7650 1629374400 3.7649 1629381600 3.7667 1629388800 3.7657 1629396000 3.7617 1629403200 3.7617 1629410400 3.7661 1629417600 3.7650 1629424800 3.7534 1629432000 3.7656 1629439200 3.7662 1629446400 3.7643 1629453600 3.7617 1629460800 3.7625 1629468000 3.7580 1629540000 3.7504 1629576000 3.7615 1629583200 3.7605 1629590400 3.7619 1629597600 3.7630 1629820800 3.7394 1629828000 3.7469 1629835200 3.7406 1629842400 3.4918 1629849600 3.7618 1629856800 3.7542 1629864000 3.7573 1629871200 3.7518 1629878400 3.7554 1629885600 3.7632 1629892800 3.7518 1629900000 3.6057 1629907200 3.6239 1629914400 3.7546 1629921600 3.7531 1629928800 3.7579 1629936000 3.7594 1629943200 3.7555 1629950400 3.7556 1629957600 3.7646 1629964800 3.7591 1629972000 3.7551 1629979200 3.7599 1629986400 3.7673 1629993600 3.7652 1630000800 3.7972 1630008000 3.7966 1630015200 3.7966 1630022400 3.7644 1630029600 3.7649 1630036800 3.7663 1630044000 3.7638 1630051200 3.7565 1630058400 3.7577 1630065600 3.7564 1630072800 3.7527 1630080000 3.7528 1630087200 3.7670 1630094400 3.7656 1630101600 3.7531 1630108800 3.7486 1630116000 3.7487 1630123200 3.7674 1630130400 3.7606 1630137600 3.7613 1630144800 3.7624 1630152000 3.7613 1630159200 3.7608 1630166400 3.7681 1630173600 3.7691 1630180800 3.7689 1630188000 3.7695 1630195200 3.7705 1630202400 3.7713 1630209600 3.7717 1630216800 3.7723 1630224000 3.7727 1630231200 3.7727 1630238400 3.7740 1630245600 3.7679 1630252800 3.7682 1630260000 3.7619 1630267200 3.7495 1630274400 3.7720 1630281600 3.7725 1630288800 3.7723 1630296000 3.7623 1630303200 3.7743 1630310400 3.7662 1630317600 3.7637 1630324800 3.7645 1630332000 3.7545 1630339200 3.7504 1630346400 3.7381 1630353600 3.7394 1630360800 3.7449 1630368000 3.7582 1630375200 3.7466 1630382400 3.7532 1630389600 3.7519 1630396800 3.7532 1630404000 3.7537 1630411200 3.7678 1630418400 3.7670 1630425600 3.7777 1630432800 3.7686 1630440000 3.7650 1630447200 3.7687 1630461600 3.7703 1630468800 3.7692 1630476000 3.7547 1630483200 3.7579 1630490400 3.7572 1630497600 3.7632 1630504800 3.7637 1630512000 3.7627 1630519200 3.7584 1630526400 3.7469 1630533600 3.7609 1630540800 3.7603 1630548000 3.7565 1630555200 3.7557 1630562400 3.7609 1630569600 3.7547 1630576800 3.7526 1630584000 3.7515 1630591200 3.7547 1630598400 3.7579 1630605600 3.7651 1630612800 3.7578 1630620000 3.7563 1630627200 3.7459 1630634400 3.7595 1630641600 3.7581 1630648800 3.7571 1630656000 3.7556 1630663200 3.7548 1630670400 3.7573 1630677600 3.7563 1630684800 3.7554 1630692000 3.7545 1630699200 3.7504 1630706400 3.7610 1630713600 3.7608 1630720800 3.7559 1630728000 3.7587 1630735200 3.7572 1630742400 3.7582 1630749600 3.7579 1630756800 3.7623 1630764000 3.7619 1630771200 3.7686 1630778400 3.7666 1630785600 3.7685 1630792800 3.7681 1630800000 3.7660 1630807200 3.7661 1630814400 3.7664 1630821600 3.7674 1630828800 3.7679 1630836000 3.7664 1630843200 3.7592 1630850400 3.7648 1630857600 3.7574 1630864800 3.7568 1630872000 3.7610 1630879200 3.7583 1630886400 3.7588 1630893600 3.7590 1630900800 3.7584 1630908000 3.7606 1630915200 3.7604 1630922400 3.7494 1630929600 3.7499 1630936800 3.7448 1630944000 3.7397 1630951200 3.7466 1630958400 3.7467 1630965600 3.7499 1630972800 3.7502 1630980000 3.7500 1630987200 3.7545 1630994400 3.7554 1631001600 3.7546 1631008800 3.7547 1631016000 3.7595 1631023200 3.7577 1631030400 3.7527 1631037600 3.7506 1631044800 3.7522 1631052000 3.7584 1631059140 3.7631 1631066400 3.7662 1631073600 3.7621 1631080800 3.7622 1631088000 3.7574 1631095200 3.7578 1631102400 3.7545 1631109600 3.7546 1631116800 3.7567 1631124000 3.7523 1631131200 3.7566 1631138400 3.7518 1631145600 3.7524 1631152800 3.7413 1631160000 3.7540 1631167200 3.7456 1631174400 3.7666 1631181600 3.7573 1631188800 3.7716 1631196000 3.7785 1631203200 3.7742 1631210400 3.7752 1631217600 3.7747 1631224800 3.7724 1631232000 3.7742 1631239200 3.7753 1631246400 3.7705 1631253600 3.7621 1631260800 3.7700 1631268000 3.7719 1631275200 3.7737 1631282400 3.7760 1631289600 3.7778 1631296800 3.7743 1631304000 3.7636 1631311200 3.7660 1631318400 3.7666 1631325600 3.7653 1631332800 3.7611 1631340000 3.7644 1631347200 3.7499 1631354400 3.7622 1631361600 3.7614 1631368800 3.7647 1631376000 3.7582 1631383200 3.7625 1631390400 3.7628 1631397600 3.7649 1631404800 3.7694 1631412000 3.7655 1631419200 3.7640 1631426400 3.7637 1631433600 3.7636 1631440800 3.7573 1631448000 3.7585 1631455200 3.7584 1631462400 3.7643 1631469600 3.7592 1631476800 3.7611 1631484000 3.7607 1631491200 3.7613 1631498400 3.7733 1631505600 3.7758 1631512800 3.7769 1631520000 3.7750 1631527200 3.7741 1631534400 3.7771 1631541600 3.7773 1631548800 3.7796 1631556000 3.7752 1631563200 3.7794 1631570400 3.7782 1631577600 3.7785 1631584800 3.7786 1631592000 3.7774 1631599200 3.7769 1631606400 3.7756 1631613600 3.7629 1631620800 3.7680 1631628000 3.7733 1631635200 3.7773 1631642400 3.7753 1631649600 3.7753 1631656800 3.7749 1631664000 3.7749 1631671200 3.7620 1631678400 3.7725 1631685600 3.7731 1631692800 3.7706 1631700000 3.7705 1631707200 3.7701 1631714400 3.7732 1631721600 3.7717 1631728800 3.7484 1631736000 3.7700 1631743200 3.7643 1631750400 3.7605 1631757600 3.7591 1631764800 3.7507 1631772000 3.7551 1631779200 3.7462 1631786400 3.7524 1631793600 3.7541 1631800800 3.7635 1631808000 3.7646 1631815200 3.7662 1631822400 3.7680 1631829600 3.7682 1631836800 3.7683 1631844000 3.7655 1631851200 3.7658 1631858400 3.7653 1631865600 3.7685 1631872800 3.7663 1631880000 3.7673 1631887200 3.7676 1631894400 3.7553 1631901600 3.7582 1631908800 3.7597 1631916000 3.7594 1631923200 3.7676 1631930400 3.7740 1631937600 3.7743 1631944800 3.7736 1631952000 3.7746 1631959200 3.7723 1631966400 3.7722 1631973600 3.7667 1631980800 3.7797 1631988000 3.7792 1631995200 3.7804 1632002400 3.7782 1632009600 3.7788 1632016800 3.7767 1632024000 3.7770 1632031200 3.7783 1632038400 3.7810 1632045600 3.7800 1632052800 3.7797 1632060000 3.7783 1632067200 3.7754 1632074400 3.7715 1632081600 3.7723 1632088800 3.7721 1632096000 3.7766 1632103200 3.7765 1632110400 3.7770 1632117600 3.7755 1632124800 3.7756 1632132000 3.7784 1632139200 3.7799 1632146400 3.7785 1632153600 3.7795 1632160800 3.7784 1632168000 3.7790 1632175200 3.7767 1632182400 3.7647 1632189600 3.7619 1632196800 3.7622 1632204000 3.7604 1632211200 3.7506 1632218400 3.7411 1632225600 3.7579 1632232800 3.7549 1632240000 3.7657 1632247200 3.7641 1632254400 3.7700 1632261600 3.7747 1632268800 3.7757 1632276000 3.7641 1632283200 3.7678 1632290400 3.7634 1632297600 3.7722 1632304800 3.7646 1632312000 3.7754 1632319200 3.7727 1632326400 3.7731 1632333600 3.7755 1632340800 3.7756 1632348000 3.7724 1632355200 3.7720 1632362400 3.7703 1632369600 3.7751 1632376800 3.7788 1632384000 3.7712 1632391200 3.7603 1632398400 3.7744 1632405600 3.7633 1632412800 3.7633 1632420000 3.7518 1632427200 3.7614 1632434400 3.7622 1632441600 3.7622 1632448800 3.7504 1632456000 3.7515 1632463200 3.7524 1632470400 3.7529 1632477600 3.7524 1632484800 3.7350 1632492000 3.7632 1632499200 3.7468 1632506400 3.7557 1632513600 3.7680 1632520800 3.7675 1632528000 3.7661 1632535200 3.7655 1632542400 3.7644 1632549600 3.7646 1632556800 3.7640 1632564000 3.7651 1632571200 3.7648 1632578400 3.7652 1632585600 3.7632 1632592800 3.7650 1632600000 3.7571 1632607200 3.7569 1632614400 3.7685 1632621600 3.7673 1632628800 3.7687 1632636000 3.7698 1632643200 3.7687 1632650400 3.7682 1632657600 3.7671 1632664800 3.7666 1632672000 3.7708 1632679200 3.7688 1632686400 3.7724 1632693600 3.7672 1632700800 3.7663 1632708000 3.7642 1632715200 3.7719 1632722400 3.7683 1632729600 3.7697 1632736800 3.7629 1632744000 3.7679 1632751200 3.7674 1632758400 3.7560 1632765600 3.7685 1632772800 3.7664 1632780000 3.7682 1632787200 3.7686 1632794400 3.7694 1632801600 3.7688 1632808800 3.7686 1632816000 3.7701 1632823200 3.7712 1632830400 3.7752 1632837600 3.7616 1632844800 3.7716 1632852000 3.7722 1632859200 3.7716 1632866400 3.7653 1632873600 3.7730 1632880800 3.7605 1632888000 3.7457 1632895200 3.7389 1632902400 3.7470 1632909600 3.7470 1632916800 3.7469 1632924000 3.7334 1632931200 3.7350 1632938400 3.7356 1632945600 3.7355 1632952800 3.7347 1632960000 3.7331 1632967200 3.7384 1632974400 3.7403 1632981600 3.7392 1632988800 3.7304 1632996000 3.7232 1633003200 3.7331 1633010400 3.7319 1633017600 3.7286 1633024800 3.7294 1633032000 3.7272 1633039200 3.7275 1633053600 3.7263 1633060800 3.7147 1633068000 3.7159 1633075200 3.7135 1633082400 3.7264 1633089600 3.7388 1633096800 3.7493 1633104000 3.7500 1633111200 3.7488 1633118400 3.7491 1633125600 3.7464 1633132800 3.7488 1633140000 3.7485 1633147200 3.7472 1633154400 3.7487 1633161600 3.7469 1633168800 3.7467 1633176000 3.7459 1633183200 3.7452 1633190400 3.7470 1633197600 3.7402 1633204800 3.7469 1633212000 3.7476 1633219200 3.7453 1633226400 3.7468 1633233600 3.7469 1633240800 3.7449 1633248000 3.7458 1633255200 3.7472 1633262400 3.7459 1633269600 3.7460 1633276800 3.7423 1633284000 3.7400 1633291200 3.7391 1633298400 3.7422 1633305600 3.7352 1633312800 3.7351 1633320000 3.7328 1633327200 3.7387 1633334400 3.7366 1633341600 3.7391 1633348800 3.7362 1633356000 3.7368 1633363200 3.7416 1633370400 3.7584 1633377600 3.7572 1633384800 3.7520 1633392000 3.7557 1633399200 3.7529 1633406400 3.7459 1633413600 3.7557 1633420800 3.7586 1633428000 3.7594 1633435200 3.7599 1633442400 3.7582 1633449600 3.7586 1633456800 3.7590 1633464000 3.7616 1633471200 3.7570 1633478400 3.7581 1633485600 3.7521 1633492800 3.7564 1633500000 3.7525 1633507200 3.7462 1633514400 3.7680 1633521600 3.7668 1633528800 3.7669 1633536000 3.7651 1633543200 3.7626 1633550400 3.7746 1633557600 3.7733 1633564800 3.7756 1633572000 3.7756 1633579200 3.7784 1633586400 3.7783 1633593600 3.7793 1633600800 3.7762 1633608000 3.7644 1633615200 3.7713 1633622400 3.7600 1633629600 3.7908 1633636800 3.7970 1633644000 3.7663 1633651200 3.7593 1633658400 3.7764 1633665600 3.7731 1633672800 3.7714 1633680000 3.7761 1633687200 3.7740 1633694400 3.7748 1633701600 3.7761 1633708800 3.7457 1633716000 3.7333 1633723200 3.7549 1633730400 3.7547 1633737600 3.7431 1633744800 3.7415 1633752000 3.7457 1633759200 3.7468 1633766400 3.7490 1633773600 3.7610 1633780800 3.7616 1633788000 3.7579 1633795200 3.7613 1633802400 3.7656 1633809600 3.7667 1633816800 3.7648 1633824000 3.7666 1633831200 3.7648 1633838400 3.7665 1633845600 3.7654 1633852800 3.7652 1633860000 3.7639 1633867200 3.7638 1633874400 3.7670 1633881600 3.7687 1633888800 3.7676 1633896000 3.7673 1633903200 3.7591 1633910400 3.7591 1633917600 3.7579 1633924800 3.7581 1633932000 3.7562 1633939200 3.7522 1633946400 3.7546 1633953600 3.7565 1633960800 3.7650 1633968000 3.7524 1633975200 3.7495 1633982400 3.7506 1633989600 3.7500 1633996800 3.7513 1634004000 3.7517 1634011200 3.7522 1634018400 3.7500 1634025600 3.7527 1634032800 3.7555 1634040000 3.7537 1634047200 3.7431 1634054400 3.7426 1634061600 3.7414 1634068800 3.7412 1634076000 3.7503 1634083200 3.7522 1634090400 3.7515 1634097600 3.7510 1634104800 3.7502 1634112000 3.7477 1634119200 3.7465 1634126400 3.7477 1634133600 3.7502 1634140800 3.7509 1634148000 3.7517 1634155200 3.7549 1634162400 3.7539 1634169600 3.7531 1634176800 3.7504 1634184000 3.7500 1634191200 3.7348 1634198400 3.7332 1634205600 3.7325 1634212800 3.7260 1634220000 3.7238 1634227200 3.7461 1634234400 3.7525 1634241600 3.7411 1634248800 3.7423 1634256000 3.7306 1634263200 3.7401 1634270400 3.7405 1634277600 3.7529 1634284800 3.7517 1634292000 3.7509 1634299200 3.7516 1634306400 3.7531 1634313600 3.7516 1634320800 3.7541 1634328000 3.7634 1634335200 3.7612 1634342400 3.7619 1634349600 3.7638 1634356800 3.7656 1634364000 3.7656 1634371200 3.7770 1634378400 3.7758 1634385600 3.7758 1634392800 3.7752 1634400000 3.7722 1634407200 3.7752 1634414400 3.7754 1634421600 3.7732 1634428800 3.7713 1634436000 3.7677 1634443200 3.7720 1634450400 3.7672 1634457600 3.7707 1634464800 3.7674 1634472000 3.7705 1634479200 3.7708 1634486400 3.7623 1634493600 3.7562 1634500800 3.7676 1634508000 3.7702 1634515200 3.7732 1634522400 3.7714 1634529600 3.7758 1634536800 3.7696 1634544000 3.7686 1634551200 3.7557 1634558400 3.7546 1634565600 3.7520 1634572800 3.7516 1634580000 3.7502 1634587200 3.7522 1634594400 3.7848 1634601600 3.7539 1634608800 3.7531 1634616000 3.7503 1634623200 3.7434 1634630400 3.7271 1634637600 3.7274 1634644800 3.7436 1634652000 3.7418 1634659200 3.7533 1634666400 3.7545 1634673600 3.7594 1634680800 3.7557 1634688000 3.7567 1634695200 3.7563 1634702400 3.7561 1634709600 3.7549 1634716800 3.7508 1634724000 3.7466 1634731200 3.7470 1634738400 3.7448 1634745600 3.7577 1634752800 3.7565 1634760000 3.7545 1634767200 3.7546 1634774400 3.7516 1634781600 3.7557 1634788800 3.7550 1634796000 3.7544 1634803200 3.7550 1634810400 3.7534 1634817600 3.7536 1634824800 3.7408 1634832000 3.7389 1634839200 3.7396 1634846400 3.7415 1634853600 3.7441 1634860800 3.7455 1634868000 3.7446 1634875200 3.7464 1634882400 3.7567 1634889600 3.7577 1634896800 3.7548 1634904000 3.7538 1634911200 3.7547 1634918400 3.7562 1634925600 3.7555 1634932800 3.7601 1634940000 3.7479 1634947200 3.7473 1634954400 3.7602 1634961600 3.7598 1634968800 3.7606 1634976000 3.7598 1634983200 3.7586 1634990400 3.7612 1634997600 3.7616 1635004800 3.7527 1635012000 3.7430 1635019200 3.7428 1635026400 3.7465 1635033600 3.7537 1635040800 3.7590 1635048000 3.7496 1635055200 3.7372 1635062400 3.7428 1635069600 3.7494 1635076800 3.7472 1635084000 3.7485 1635091200 3.7477 1635098400 3.7429 1635105600 3.7436 1635112800 3.7465 1635120000 3.7448 1635127200 3.7462 1635134400 3.7469 1635141600 3.7447 1635148800 3.7425 1635156000 3.7403 1635163200 3.7607 1635170400 3.7563 1635177600 3.7570 1635184800 3.7567 1635192000 3.7512 1635199200 3.7493 1635206400 3.7632 1635213600 3.7647 1635220800 3.7593 1635228000 3.7603 1635235200 3.7569 1635242400 3.7563 1635249600 3.7613 1635256800 3.7599 1635264000 3.7608 1635271200 3.7529 1635278400 3.7621 1635285600 3.7616 1635292800 3.7613 1635300000 3.7592 1635307200 3.7593 1635314400 3.7474 1635321600 3.7409 1635328800 3.7378 1635336000 3.7397 1635343200 3.7267 1635350400 3.7180 1635357600 3.7353 1635364800 3.7332 1635372000 3.7310 1635379200 3.7421 1635386400 3.7406 1635393600 3.7393 1635400800 3.7424 1635408000 3.7354 1635415200 3.7341 1635422400 3.7363 1635429600 3.7332 1635436800 3.7226 1635444000 3.7281 1635451200 3.7281 1635458400 3.7267 1635465600 3.7251 1635472800 3.7239 1635480000 3.7237 1635487200 3.7274 1635494400 3.7254 1635501600 3.7249 1635508800 3.7266 1635516000 3.7258 1635523200 3.7246 1635530400 3.7194 1635537600 3.7351 1635544800 3.7366 1635552000 3.7358 1635559200 3.7315 1635566400 3.7294 1635573600 3.7316 1635580800 3.7249 1635588000 3.7340 1635595200 3.7598 1635602400 3.7685 1635609600 3.7351 1635616800 3.7377 1635624000 3.7375 1635631200 3.7371 1635638400 3.7382 1635645600 3.7360 1635652800 3.7347 1635660000 3.7329 1635667200 3.7385 1635674400 3.7391 1635681600 3.7332 1635688800 3.7307 1635696000 3.7266 1635703200 3.7380 1635710400 3.7383 1635717600 3.7382 1635732000 3.7403 1635739200 3.7411 1635746400 3.7418 1635753600 3.7360 1635760800 3.7341 1635768000 3.7374 1635775200 3.7358 1635782400 3.7292 1635789600 3.7297 1635796800 3.7435 1635804000 3.7385 1635811200 3.7400 1635818400 3.7408 1635825600 3.7391 1635832800 3.7356 1635840000 3.7348 1635847200 3.7361 1635854400 3.7374 1635861600 3.7357 1635868800 3.7365 1635876000 3.7457 1635883200 3.7351 1635890400 3.7373 1635897600 3.7375 1635904800 3.7371 1635912000 3.7362 1635919200 3.7433 1635926400 3.7372 1635933600 3.7375 1635940800 3.7264 1635948000 3.7253 1635955200 3.7360 1635962400 3.7236 1635969600 3.7310 1635976800 3.7221 1635984000 3.7331 1635991200 3.7336 1635998400 3.7342 1636005600 3.7369 1636012800 3.7403 1636020000 3.7377 1636027200 3.7337 1636034400 3.7243 1636041600 3.7201 1636048800 3.7144 1636056000 3.7228 1636063200 3.7205 1636070400 3.7202 1636077600 3.7254 1636084800 3.7236 1636092000 3.7240 1636099200 3.7238 1636106400 3.7249 1636113600 3.7246 1636120800 3.7248 1636128000 3.7214 1636135200 3.7200 1636142400 3.7202 1636149600 3.7212 1636156800 3.7231 1636164000 3.7241 1636171200 3.7233 1636178400 3.7114 1636185600 3.7253 1636192800 3.7117 1636200000 3.7125 1636207200 3.7162 1636214400 3.7293 1636221600 3.7297 1636228800 3.7309 1636236000 3.7410 1636243200 3.7414 1636250400 3.7406 1636257600 3.7401 1636264800 3.7394 1636272000 3.7435 1636279200 3.7414 1636286400 3.7389 1636293600 3.7407 1636300800 3.7414 1636308000 3.7409 1636315200 3.7409 1636322400 3.7398 1636329600 3.7406 1636336800 3.7397 1636344000 3.7366 1636351200 3.7251 1636358400 3.7237 1636365600 3.7216 1636372800 3.7212 1636380000 3.7246 1636387200 3.7245 1636394400 3.7249 1636401600 3.7260 1636408800 3.7237 1636416000 3.7208 1636423200 3.7323 1636430400 3.7327 1636437600 3.7474 1636444800 3.7418 1636452000 3.7330 1636459200 3.7269 1636466400 3.7539 1636473600 3.7443 1636480800 3.7449 1636488000 3.7322 1636495200 3.7446 1636502400 3.7454 1636509600 3.7518 1636516800 3.7405 1636524000 3.7376 1636531200 3.7348 1636538400 3.7302 1636545600 3.7416 1636552800 3.7283 1636560000 3.7290 1636567200 3.7191 1636574400 3.7178 1636581600 3.7257 1636588800 3.7325 1636596000 3.7247 1636603200 3.7295 1636610400 3.7237 1636617600 3.7221 1636639200 3.7242 1636646400 3.7250 1636653600 3.7284 1636660800 3.7258 1636668000 3.7320 1636675200 3.7266 1636682400 3.7209 1636689600 3.7313 1636696800 3.7212 1636704000 3.7269 1636711200 3.7219 1636718400 3.7235 1636725600 3.7216 1636732800 3.7238 1636740000 3.7165 1636747200 3.7166 1636754400 3.7300 1636761600 3.7205 1636768800 3.7144 1636776000 3.7141 1636783200 3.7232 1636790400 3.7163 1636797600 3.7161 1636804800 3.7169 1636812000 3.7228 1636819200 3.7052 1636826400 3.7205 1636833600 3.7193 1636840800 3.7194 1636848000 3.7300 1636855200 3.7219 1636862400 3.7256 1636869600 3.7202 1636876800 3.7230 1636884000 3.7273 1636891200 3.7189 1636898400 3.7205 1636905600 3.7215 1636912800 3.7039 1636920000 3.7206 1636927200 3.7205 1636934400 3.7192 1636941600 3.7212 1636948800 3.7207 1636956000 3.7179 1636963200 3.7062 1636970400 3.7060 1636977600 3.7083 1636984800 3.7060 1636992000 3.7189 1636999200 3.7277 1637006400 3.7363 1637013600 3.7295 1637020800 3.7309 1637028000 3.7314 1637035200 3.7332 1637042400 3.7233 1637049600 3.7279 1637056800 3.7231 1637064000 3.7223 1637071200 3.6844 1637078400 3.6969 1637085600 3.6929 1637092800 3.6856 1637100000 3.6892 1637107200 3.6889 1637114400 3.6899 1637121600 3.6879 1637128800 3.6850 1637136000 3.6954 1637143200 3.6853 1637150400 3.6729 1637157600 3.7037 1637164800 3.7037 1637172000 3.6611 1637179200 3.6541 1637186400 3.6512 1637193600 3.6501 1637200800 3.6536 1637208000 3.6388 1637215200 3.6462 1637222400 3.6518 1637229600 3.6519 1637236800 3.6673 1637244000 3.6253 1637251200 3.6356 1637258400 3.6359 1637265600 3.6194 1637272800 3.6249 1637294400 3.6282 1637301600 3.6155 1637308800 3.6175 1637316000 3.6204 1637323200 3.6219 1637330400 3.6020 1637337600 3.6100 1637344800 3.6010 1637352000 3.5998 1637359200 3.6011 1637366400 3.6116 1637373600 3.6077 1637380800 3.6088 1637388000 3.6121 1637395200 3.6118 1637402400 3.6134 1637409600 3.6144 1637416800 3.5989 1637424000 3.5945 1637431200 3.5997 1637438400 3.6024 1637445600 3.6049 1637452800 3.6041 1637460000 3.6042 1637467200 3.6030 1637474400 3.6009 1637481600 3.6025 1637488800 3.6010 1637496000 3.6013 1637503200 3.6019 1637510400 3.6006 1637517600 3.6005 1637524800 3.6022 1637532000 3.6013 1637539200 3.6013 1637546400 3.6015 1637553600 3.6029 1637560800 3.6004 1637568000 3.6048 1637575200 3.6008 1637582400 3.6089 1637589600 3.6142 1637596800 3.6156 1637604000 3.6188 1637611200 3.6199 1637618400 3.6203 1637625600 3.6210 1637632800 3.6209 1637640000 3.6090 1637647200 3.6177 1637654400 3.6188 1637661600 3.6157 1637668800 3.5989 1637676000 3.6006 1637683200 3.6040 1637690400 3.6048 1637697600 3.5983 1637704800 3.5996 1637712000 3.6028 1637719200 3.6007 1637726400 3.6017 1637733600 3.5934 1637740800 3.5860 1637748000 3.5726 1637755200 3.5938 1637762400 3.5890 1637769600 3.5903 1637776800 3.5891 1637784000 3.5842 1637791200 3.5799 1637798400 3.5772 1637805600 3.5804 1637812800 3.5784 1637820000 3.5634 1637827200 3.5651 1637834400 3.5617 1637841600 3.5739 1637848800 3.5739 1637856000 3.5806 1637863200 3.5628 1637870400 3.5661 1637877600 3.5772 1637884800 3.5861 1637892000 3.5948 1637899200 3.5954 1637906400 3.5850 1637913600 3.5967 1637920800 3.5929 1637928000 3.5938 1637935200 3.5899 1637942400 3.5810 1637949600 3.5951 1637956800 3.5840 1637964000 3.5944 1637971200 3.5946 1637978400 3.5931 1637985600 3.5929 1637992800 3.5814 1638000000 3.5934 1638007200 3.5928 1638014400 3.5936 1638021600 3.5928 1638028800 3.5935 1638036000 3.5921 1638043200 3.5920 1638050400 3.5930 1638057600 3.5920 1638064800 3.5988 1638072000 3.5982 1638079200 3.5975 1638086400 3.6040 1638093600 3.6053 1638100800 3.6029 1638108000 3.6023 1638115200 3.5878 1638122400 3.6008 1638129600 3.6030 1638136800 3.6001 1638144000 3.6000 1638151200 3.6004 1638158400 3.6002 1638165600 3.6004 1638172800 3.5997 1638180000 3.5998 1638187200 3.5988 1638194400 3.5998 1638201600 3.5992 1638208800 3.5968 1638216000 3.5984 1638223200 3.5995 1638230400 3.6003 1638237600 3.5988 1638244800 3.5997 1638252000 3.5862 1638259200 3.6003 1638266400 3.6018 1638273600 3.6116 1638280800 3.5992 1638288000 3.5984 1638295200 3.5955 1638302400 3.5850 1638309600 3.5837 1638324000 3.5831 1638331200 3.5844 1638338400 3.5868 1638345600 3.5868 1638352800 3.5857 1638360000 3.5838 1638367200 3.5814 1638374400 3.5804 1638381600 3.5917 1638388800 3.6020 1638396000 3.6024 1638403200 3.6067 1638410400 3.6069 1638417600 3.6013 1638424800 3.6019 1638432000 3.6022 1638439200 3.6083 1638446400 3.5960 1638453600 3.6070 1638460800 3.6088 1638468000 3.6169 1638475200 3.6069 1638482400 3.5976 1638489600 3.6156 1638496800 3.6155 1638504000 3.6182 1638511200 3.6148 1638518400 3.6115 1638525600 3.6109 1638532800 3.6162 1638540000 3.6141 1638547200 3.6179 1638554400 3.6282 1638561600 3.6302 1638568800 3.6301 1638576000 3.6221 1638583200 3.6305 1638590400 3.6299 1638597600 3.6288 1638604800 3.6304 1638612000 3.6308 1638619200 3.6312 1638626400 3.6245 1638633600 3.6806 1638640800 3.6973 1638648000 3.7179 1638655200 3.7225 1638662400 3.7221 1638669600 3.7134 1638676800 3.6882 1638684000 3.6874 1638691200 3.6866 1638698400 3.6752 1638705600 3.6875 1638712800 3.6838 1638720000 3.6900 1638727200 3.6820 1638734400 3.6817 1638741600 3.6835 1638748800 3.6818 1638756000 3.7198 1638763200 3.7250 1638770400 3.7240 1638777600 3.7267 1638784800 3.7254 1638792000 3.7246 1638799200 3.7262 1638806400 3.7276 1638813600 3.7297 1638820800 3.7248 1638828000 3.7210 1638835200 3.7223 1638842400 3.7167 1638849600 3.7167 1638856800 3.7192 1638864000 3.7228 1638871200 3.7135 1638878400 3.7129 1638885600 3.7158 1638892800 3.7165 1638900000 3.7121 1638907200 3.7140 1638914400 3.7129 1638921600 3.8266 1638928800 3.8311 1638936000 3.8484 1638943200 3.8430 1638950400 3.8418 1638957600 3.8339 1638964800 3.8467 1638972000 3.8211 1638979200 3.8367 1638986400 3.8503 1638993600 3.8671 1639000800 3.8662 1639008000 3.8664 1639015200 3.8706 1639022400 3.8715 1639029600 3.8728 1639036800 3.8690 1639044000 3.8684 1639051200 3.8679 1639058400 3.8664 1639065600 3.8714 1639072800 3.8827 1639080000 3.8830 1639087200 3.8742 1639094400 3.8763 1639101600 3.8766 1639108800 3.8767 1639116000 3.8780 1639123200 3.8809 1639130400 3.8828 1639137600 3.8848 1639144800 3.8853 1639152000 3.8784 1639159200 3.8763 1639166400 3.8859 1639173600 3.8900 1639180800 3.8845 1639188000 3.8865 1639195200 3.8977 1639202400 3.9067 1639209600 3.9065 1639216800 3.9056 1639224000 3.9078 1639231200 3.9205 1639238400 3.9217 1639245600 3.9223 1639252800 3.9223 1639260000 3.9144 1639267200 3.9176 1639274400 3.9147 1639281600 3.9200 1639288800 3.9184 1639296000 3.9176 1639303200 3.9194 1639310400 3.9186 1639317600 3.9185 1639324800 3.9176 1639332000 3.9208 1639339200 3.9289 1639346400 3.9256 1639353600 3.9297 1639360800 3.9289 1639368000 3.9298 1639375200 3.9277 1639382400 3.9286 1639389600 3.9269 1639396800 3.9361 1639404000 3.9325 1639411200 3.9441 1639418400 3.9656 1639425600 3.9468 1639432800 3.9468 1639440000 3.9464 1639447200 3.9461 1639454400 3.9452 1639461600 3.9502 1639468800 3.9460 1639476000 3.9428 1639483200 3.9436 1639490400 3.9391 1639497600 3.9392 1639504800 3.9297 1639512000 3.9427 1639519200 3.9449 1639526400 3.9478 1639533600 3.9460 1639540800 3.9460 1639548000 3.9450 1639555200 3.9461 1639562400 3.9485 1639569600 3.9485 1639576800 3.9502 1639584000 3.9393 1639591200 3.9440 1639598400 3.9392 1639605600 3.9463 1639612800 3.9485 1639620000 3.9394 1639627200 3.9474 1639634400 3.9528 1639641600 3.9512 1639648800 3.9485 1639656000 3.9468 1639663200 3.9598 1639670400 3.9579 1639677600 3.9598 1639684800 3.9567 1639692000 3.9544 1639699200 3.9558 1639706400 3.9561 1639713600 3.9582 1639720800 3.9583 1639728000 3.9629 1639735200 3.9626 1639742400 3.9603 1639749600 3.9617 1639756800 3.9713 1639764000 3.9735 1639771200 3.9727 1639778400 3.9709 1639785600 3.9438 1639792800 3.9497 1639800000 3.9485 1639807200 3.9468 1639814400 3.9491 1639821600 3.9494 1639828800 3.9571 1639836000 3.9602 1639843200 3.9632 1639850400 3.9717 1639857600 3.9734 1639864800 3.9726 1639872000 3.9734 1639879200 3.9718 1639886400 3.9742 1639893600 3.9753 1639900800 3.9760 1639908000 3.9744 1639915200 3.9747 1639922400 3.9618 1639929600 3.9622 1639936800 3.9726 1639944000 3.9654 1639951200 3.9586 1639958400 3.9524 1639965600 3.9514 1639972800 3.9539 1639980000 3.9519 1639987200 3.9538 1639994400 3.9431 1640001600 3.9314 1640008800 3.9424 1640016000 3.9414 1640023200 3.9436 1640030400 3.9562 1640037600 3.9549 1640044800 3.9412 1640052000 3.9382 1640059200 3.9379 1640066400 3.9394 1640073600 3.9386 1640080800 3.9286 1640088000 3.9174 1640095200 3.9473 1640102400 3.9334 1640109600 3.9446 1640116800 3.9470 1640124000 3.9454 1640131200 3.9482 1640138400 3.9477 1640145600 3.9456 1640152800 3.9472 1640160000 3.9474 1640167200 3.9519 1640174400 3.9507 1640181600 3.9485 1640188800 3.9501 1640196000 3.9499 1640203200 3.9492 1640210400 3.9408 1640217600 3.9495 1640224800 3.9472 1640232000 3.9389 1640239200 3.9269 1640246400 3.9370 1640253600 3.9367 1640260800 3.9399 1640268000 3.9415 1640275200 3.9479 1640282400 3.9579 1640289600 3.9587 1640296800 3.9506 1640304000 3.9531 1640311200 3.9543 1640318400 3.9524 1640325600 3.9530 1640332800 3.9574 1640340000 3.9511 1640347200 3.9509 1640354400 3.9495 1640361600 3.9512 1640368800 3.9510 1640376000 3.9481 1640383200 3.9506 1640390400 3.9479 1640397600 3.9490 1640404800 3.9393 1640412000 3.9446 1640419200 3.9440 1640426400 3.9527 1640433600 3.9538 1640440800 3.9461 1640448000 3.9462 1640455200 3.9458 1640462400 3.9533 1640469600 3.9531 1640476800 3.9534 1640484000 3.9533 1640491200 3.9528 1640498400 3.9419 1640505600 3.9426 1640512800 3.9427 1640520000 3.9422 1640527200 3.9469 1640534400 3.9429 1640541600 3.9394 1640548800 3.9529 1640556000 3.9554 1640563200 3.9529 1640570400 3.9522 1640577600 3.9509 1640584800 3.9505 1640592000 3.9519 1640599200 3.9521 1640606400 3.9561 1640613600 3.9576 1640620800 3.9598 1640628000 3.9557 1640635200 3.9557 1640642400 3.9577 1640649600 3.9581 1640656800 3.9561 1640664000 3.9558 1640671200 3.9497 1640678400 3.9530 1640685600 3.9531 1640692800 3.9540 1640700000 3.9731 1640707200 3.9750 1640714400 3.9700 1640721600 3.9649 1640728800 3.9554 1640736000 3.9554 1640743200 3.9541 1640750400 3.9501 1640757600 3.9593 1640764800 3.9559 1640772000 3.9560 1640779200 3.9551 1640786400 3.9610 1640793600 3.9576 1640800800 3.9580 1640808000 3.9683 1640815200 3.9681 1640822400 3.9696 1640829600 3.9698 1640836800 3.9741 1640844000 3.9729 1640851200 3.9716 1640858400 3.9712 1640865600 3.9745 1640872800 3.9716 1640880000 3.9787 1640887200 3.9736 1640894400 3.9736 1640901600 3.9733 1640908800 3.9741 1640916000 3.9781 1640923200 3.9734 1640930400 3.9719 1640937600 3.9724 1640944800 3.9718 1640952000 3.9787 1640959200 3.9768 1640966400 3.9787 1640973600 3.9783 1640980800 3.9794 1640988000 3.9781 1641002400 3.9780 1641009600 3.9794 1641016800 3.9780 1641024000 3.9796 1641031200 3.9721 1641038400 3.9747 1641045600 3.9751 1641052800 3.9741 1641060000 3.9783 1641067200 3.9779 1641074400 3.9802 1641081600 3.9787 1641088800 3.9783 1641096000 3.9781 1641103200 3.9767 1641110400 3.9737 1641117600 3.9694 1641124800 3.9742 1641132000 3.9737 1641139200 3.9770 1641146400 3.9798 1641153600 3.9797 1641160800 3.9777 1641168000 3.9778 1641175200 3.9767 1641182400 3.9761 1641189600 3.9743 1641196800 3.9777 1641204000 3.9757 1641211200 3.9776 1641218400 3.9781 1641225600 3.9824 1641232800 3.9761 1641240000 3.9701 1641247200 3.9486 1641254400 3.9504 1641261600 3.9544 1641268800 3.9508 1641276000 3.9571 1641283200 3.9536 1641290400 3.9546 1641297600 3.9602 1641304800 3.9685 1641312000 3.9650 1641319200 3.9712 1641326400 3.9731 1641333600 3.9728 1641340800 3.9733 1641348000 3.9729 1641355200 3.9732 1641362400 3.9607 1641369600 3.9480 1641376800 3.9584 1641384000 3.9604 1641391200 3.9595 1641398400 3.9584 1641405600 3.9686 1641412800 3.9684 1641420000 3.9621 1641427200 3.9628 1641434400 3.9624 1641441600 3.9651 1641448800 3.9648 1641456000 3.9632 1641463200 3.9658 1641470400 3.9679 1641477600 3.9737 1641484800 3.9724 1641492000 3.9661 1641499200 3.9531 1641506400 3.9569 1641513600 3.9581 1641520800 3.9673 1641528000 3.9537 1641535200 3.9645 1641542400 3.9617 1641549600 3.9650 1641556800 3.9568 1641564000 3.9635 1641571200 3.9639 1641578400 3.9616 1641585600 3.9616 1641592800 3.9616 1641600000 3.9636 1641607200 3.9610 1641614400 3.9616 1641621600 3.9610 1641628800 3.9595 1641636000 3.9534 1641643200 3.9648 1641650400 3.9627 1641657600 3.9626 1641664800 3.9614 1641672000 3.9644 1641679200 3.9642 1641686400 3.9653 1641693600 3.9635 1641700800 3.9639 1641708000 3.9649 1641715200 3.9627 1641722400 3.9630 1641729600 3.9664 1641736800 3.9641 1641744000 3.9664 1641751200 3.9629 1641758400 3.9636 1641765600 3.9621 1641772800 3.9648 1641780000 3.9646 1641787200 3.9679 1641794400 3.9641 1641801600 3.9646 1641808800 3.9652 1641816000 3.9652 1641823200 3.9700 1641830400 3.9691 1641837600 3.9720 1641844800 3.9726 1641852000 3.9686 1641859200 3.9733 1641866400 3.9721 1641873600 3.9721 1641880800 3.9713 1641888000 3.9638 1641895200 3.9712 1641902400 3.9618 1641909600 3.9591 1641916800 3.9616 1641924000 3.9563 1641931200 3.9676 1641938400 3.9643 1641945600 3.9520 1641952800 3.9670 1641960000 3.9640 1641967200 3.9647 1641974400 3.9687 1641981600 3.9681 1641988800 3.9720 1641996000 3.9667 1642003200 3.9646 1642010400 3.9631 1642017600 3.9643 1642024800 3.9647 1642032000 3.9650 1642039200 3.9642 1642046400 3.9660 1642053600 3.9677 1642060800 3.9668 1642068000 3.9645 1642075200 3.9653 1642082400 3.9638 1642089600 3.9646 1642096800 3.9644 1642104000 3.9660 1642111200 3.9695 1642118400 3.9660 1642125600 3.9664 1642132800 3.9683 1642140000 3.9593 1642147200 3.9621 1642154400 3.9688 1642161600 3.9693 1642168800 3.9697 1642176000 3.9676 1642183200 3.9670 1642190400 3.9671 1642197600 3.9656 1642204800 3.9636 1642212000 3.9639 1642219200 3.9628 1642226400 3.9657 1642233600 3.9636 1642240800 3.9633 1642248000 3.9660 1642255200 3.9665 1642262400 3.9673 1642269600 3.9673 1642276800 3.9677 1642284000 3.9673 1642291200 3.9673 1642298400 3.9675 1642305600 3.9661 1642312800 3.9678 1642320000 3.9663 1642327200 3.9619 1642334400 3.9688 1642341600 3.9697 1642348800 3.9729 1642356000 3.9729 1642363200 3.9723 1642370400 3.9730 1642377600 3.9725 1642384800 3.9717 1642392000 3.9725 1642399200 3.9742 1642406400 3.9739 1642413600 3.9716 1642420800 3.9723 1642428000 3.9717 1642435200 3.9703 1642442400 3.9714 1642449600 3.9730 1642456800 3.9706 1642464000 3.9707 1642471200 3.9633 1642478400 3.9670 1642485600 3.9539 1642492800 3.9658 1642500000 3.9644 1642507200 3.9638 1642514400 3.9659 1642521600 3.9616 1642528800 3.9534 1642536000 3.9656 1642543200 3.9695 1642550400 3.9726 1642557600 3.9744 1642564800 3.9755 1642572000 3.9737 1642579200 3.9730 1642586400 3.9739 1642593600 3.9723 1642600800 3.9592 1642608000 3.9660 1642615200 3.9690 1642622400 3.9668 1642629600 3.9668 1642636800 3.9731 1642644000 3.9735 1642651200 3.9744 1642658400 3.9748 1642665600 3.9754 1642672800 3.9654 1642694400 3.9855 1642701600 3.9872 1642708800 3.9742 1642716000 3.9718 1642723200 3.9733 1642730400 3.9782 1642737600 3.9721 1642744800 3.9719 1642752000 3.9669 1642759200 3.9617 1642766400 3.9659 1642773600 3.9717 1642780800 3.9702 1642788000 4.0860 1642795200 3.9750 1642802400 3.9701 1642809600 3.9686 1642816800 3.9646 1642824000 3.9633 1642831200 3.9698 1642838400 3.9676 1642845600 3.9674 1642852800 3.9675 1642860000 3.9651 1642867200 3.9457 1642874400 3.9471 1642881600 3.9420 1642888800 3.9657 1642896000 3.9639 1642903200 3.9614 1642910400 3.9652 1642917600 3.9645 1642924800 3.9651 1642932000 3.9630 1642939200 3.9628 1642946400 3.9653 1642953600 3.9644 1642960800 3.9638 1642968000 3.9507 1642975200 3.9621 1642982400 3.9608 1642989600 3.9634 1642996800 3.9614 1643004000 3.9607 1643011200 3.9491 1643018400 3.9370 1643025600 3.9514 1643032800 3.9520 1643040000 3.9494 1643047200 3.9530 1643054400 3.9439 1643061600 3.9547 1643068800 3.9481 1643076000 3.9539 1643083200 3.9538 1643090400 3.9530 1643097600 3.9553 1643104800 3.9513 1643112000 3.9515 1643119200 3.9525 1643126400 3.9521 1643133600 3.9520 1643140800 3.9555 1643148000 3.9652 1643155200 3.9641 1643162400 3.9632 1643169600 3.9630 1643176800 3.9613 1643184000 3.9623 1643191200 3.9615 1643198400 3.9619 1643205600 3.9634 1643212800 3.9631 1643220000 3.9654 1643227200 3.9630 1643234400 3.9628 1643241600 3.9633 1643248800 3.9612 1643256000 3.9619 1643263200 3.9622 1643270400 3.9460 1643277600 3.9589 1643284800 3.9590 1643292000 3.9592 1643299200 3.9611 1643306400 3.9581 1643313600 3.9566 1643320800 3.9540 1643328000 3.9612 1643335200 3.9653 1643342400 3.9662 1643349600 3.9655 1643356800 3.9644 1643364000 3.9648 1643371200 3.9662 1643378400 3.9632 1643385600 3.9550 1643392800 3.9614 1643400000 3.9638 1643407200 3.9635 1643414400 3.9648 1643421600 3.9663 1643428800 3.9650 1643436000 3.9648 1643443200 3.9654 1643450400 3.9626 1643457600 3.9636 1643464800 3.9643 1643472000 3.9644 1643479200 3.9638 1643486400 3.9648 1643493600 3.9647 1643500800 3.9654 1643508000 3.9641 1643515200 3.9614 1643522400 3.9616 1643529600 3.9627 1643536800 3.9624 1643544000 3.9626 1643551200 3.9624 1643558400 3.9630 1643565600 3.9630 1643572800 3.9634 1643580000 3.9612 1643587200 3.9516 1643594400 3.9562 1643601600 3.9631 1643608800 3.9643 1643616000 3.9646 1643623200 3.9610 1643630400 3.9721 1643637600 3.9587 1643644800 3.9594 1643652000 3.9267 1643659200 3.9584 1643666400 3.9594 1643680800 3.9583 1643688000 3.9590 1643695200 3.9495 1643702400 3.9567 1643709600 3.9567 1643716800 3.9586 1643724000 3.9592 1643731200 3.9587 1643738400 3.9452 1643745600 3.9478 1643752800 3.9460 1643760000 3.9465 1643767200 3.9457 1643774400 3.9457 1643781600 3.9417 1643788800 3.9400 1643796000 3.9484 1643803200 3.9575 1643810400 3.9273 1643817600 3.9286 1643824800 3.9479 1643832000 3.9442 1643839200 3.9427 1643846400 3.9556 1643853600 3.9554 1643860800 3.9556 1643868000 3.9566 1643875200 3.9549 1643882400 3.9564 1643889600 3.9487 1643896800 3.9427 1643904000 3.9344 1643911200 3.9419 1643918400 3.9462 1643925600 3.9212 1643932800 3.9424 1643940000 3.9404 1643947200 3.9120 1643954400 3.9344 1643961600 3.9372 1643968800 3.9307 1643976000 3.9419 1643983200 3.9433 1643990400 3.9457 1643997600 3.9371 1644004800 3.9407 1644012000 3.9469 1644019200 3.9500 1644026400 3.9481 1644033600 3.9523 1644040800 3.9510 1644048000 3.9517 1644055200 3.9512 1644062400 3.9536 1644069600 3.9530 1644076800 3.9522 1644084000 3.9530 1644091200 3.9542 1644098400 3.9528 1644105600 3.9591 1644112800 3.9518 1644120000 3.9532 1644127200 3.9544 1644134400 3.9567 1644141600 3.9529 1644148800 3.9521 1644156000 3.9508 1644163200 3.9506 1644170400 3.9482 1644177600 3.9487 1644184800 3.9508 1644192000 3.9506 1644199200 3.9517 1644206400 3.9515 1644213600 3.9511 1644220800 3.9514 1644228000 3.9513 1644235200 3.9521 1644242400 3.9519 1644249600 3.9524 1644256800 3.9302 1644264000 3.9411 1644271200 3.9380 1644278400 3.9379 1644285600 3.9405 1644292800 3.9323 1644300000 3.9320 1644307200 3.9422 1644314400 3.9388 1644321600 3.9509 1644328800 3.9461 1644336000 3.9466 1644343200 3.9467 1644350400 3.9469 1644357600 3.9463 1644364800 3.9472 1644372000 3.9571 1644379200 3.9542 1644386400 3.9332 1644393600 3.9423 1644400800 3.9563 1644408000 3.9578 1644415200 3.9561 1644422400 3.9476 1644429600 3.9302 1644436800 3.9412 1644444000 3.9452 1644451200 3.9461 1644458400 3.9566 1644465600 3.9557 1644472800 3.9569 1644480000 3.9599 1644487200 3.9574 1644494400 3.9581 1644501600 3.9682 1644508800 3.9559 1644516000 3.9584 1644523200 3.9573 1644530400 3.9575 1644537600 3.9576 1644544800 3.9558 1644552000 3.9558 1644559200 3.9569 1644566400 3.9568 1644573600 3.9575 1644580800 3.9580 1644588000 3.9467 1644595200 3.9410 1644602400 3.9388 1644609600 3.9377 1644616800 3.9364 1644624000 3.9374 1644631200 3.9406 1644638400 3.9452 1644645600 3.9446 1644652800 3.9450 1644660000 3.9425 1644667200 3.9425 1644674400 3.9407 1644681600 3.9278 1644688800 3.9416 1644696000 3.9415 1644703200 3.9444 1644710400 3.9456 1644717600 3.9452 1644724800 3.9452 1644732000 3.9451 1644739200 3.9436 1644746400 3.9446 1644753600 3.9494 1644760800 3.9458 1644768000 3.9430 1644775200 3.9402 1644782400 3.9422 1644789600 3.9391 1644796800 3.9381 1644804000 3.9553 1644811200 3.9474 1644818400 3.9461 1644825600 3.9435 1644832800 3.9377 1644840000 3.9329 1644847200 3.9422 1644854400 3.9536 1644861600 3.9535 1644868800 3.9527 1644876000 3.9508 1644883200 3.9519 1644890400 3.9511 1644897600 3.9577 1644904800 3.9496 1644912000 3.9503 1644919200 3.9510 1644926400 3.9574 1644933600 3.9548 1644940800 3.9689 1644948000 3.9706 1644955200 3.9703 1644962400 3.9666 1644969600 3.9663 1644976800 3.9666 1644984000 3.9660 1644991200 3.9641 1644998400 3.9684 1645005600 3.9668 1645012800 3.9671 1645020000 3.9674 1645027200 3.9727 1645034400 3.9542 1645041600 3.9539 1645048800 3.9318 1645056000 3.9422 1645063200 3.9427 1645070400 3.9422 1645077600 3.9326 1645084800 3.9411 1645092000 3.9303 1645099200 3.9403 1645106400 3.9387 1645113600 3.9310 1645120800 3.9325 1645128000 3.9338 1645135200 3.9302 1645142400 3.9329 1645149600 3.9324 1645156800 3.9303 1645164000 3.9317 1645171200 3.9325 1645178400 3.9434 1645185600 3.9327 1645192800 3.9282 1645200000 3.9534 1645207200 3.9487 1645214400 3.9544 1645221600 3.9537 1645228800 3.9544 1645236000 3.9525 1645243200 3.9646 1645250400 3.9621 1645257600 3.9640 1645264800 3.9631 1645272000 3.9638 1645279200 3.9629 1645286400 3.9620 1645293600 3.9644 1645300800 3.9665 1645308000 3.9663 1645315200 3.9607 1645322400 3.9592 1645329600 3.9607 1645336800 3.9628 1645344000 3.9656 1645351200 3.9783 1645358400 3.9659 1645365600 3.9654 1645372800 3.9676 1645380000 3.9653 1645387200 3.9678 1645394400 3.9658 1645416000 3.9634 1645423200 3.9633 1645430400 3.9636 1645437600 3.9521 1645444800 3.9513 1645452000 3.9611 1645459200 3.9497 1645466400 3.9434 1645473600 3.9412 1645480800 3.9516 1645502400 3.9571 1645509600 3.9628 1645516800 3.9797 1645524000 3.9671 1645531200 3.9772 1645538400 3.9756 1645545600 3.9764 1645552800 3.9746 1645560000 3.9562 1645567200 3.9497 1645574400 3.9493 1645581600 3.9480 1645588800 3.9563 1645596000 3.9541 1645603200 4.0093 1645610400 3.9462 1645617600 3.9444 1645624800 3.9528 1645632000 3.9536 1645639200 3.9559 1645646400 3.9586 1645653600 3.9692 1645660800 3.9691 1645668000 3.9673 1645675200 3.9586 1645682400 3.9568 1645689600 3.9510 1645696800 3.9501 1645704000 3.9617 1645711200 3.9463 1645718400 3.9322 1645725600 3.9442 1645732800 3.9398 1645740000 3.9433 1645747200 3.9448 1645754400 3.9424 1645761600 3.9400 1645768800 3.9418 1645776000 3.9447 1645783200 3.9404 1645790400 3.9443 1645797600 3.9561 1645804800 3.9562 1645812000 4.0565 1645819200 3.9737 1645826400 3.9831 1645833600 3.9794 1645840800 3.9525 1645848000 3.9500 1645855200 3.9556 1645862400 3.9535 1645869600 3.9528 1645876800 3.9540 1645884000 3.9537 1645891200 3.9559 1645898400 3.9536 1645905600 3.9574 1645912800 3.9535 1645920000 3.9563 1645927200 3.9533 1645934400 3.9518 1645941600 3.9515 1645948800 3.9543 1645956000 3.9522 1645963200 3.9528 1645970400 3.9649 1645977600 3.9643 1645984800 3.9998 1645992000 3.9659 1645999200 3.9641 1646006400 3.9666 1646013600 3.9666 1646020800 3.9670 1646028000 3.9668 1646035200 3.9671 1646042400 3.9683 1646049600 3.9685 1646056800 3.9688 1646064000 4.0299 1646071200 3.9706 1646078400 3.9659 1646085600 3.9711 1646100000 3.9678 1646107200 3.9711 1646114400 3.9716 1646121600 3.9718 1646128800 3.9761 1646136000 3.9754 1646143200 3.9736 1646150400 3.9746 1646157600 3.9712 1646164800 3.9733 1646172000 3.9723 1646179200 3.9753 1646186400 3.9793 1646193600 3.9769 1646200800 3.9765 1646208000 3.9709 1646215200 3.9750 1646222400 3.9760 1646229600 3.9726 1646236800 3.9752 1646244000 3.9819 1646251200 3.9736 1646258400 3.9689 1646265600 3.9701 1646272800 3.9688 1646280000 3.9707 1646287200 3.9713 1646294400 3.9655 1646301600 3.9757 1646308800 3.9723 1646316000 3.9728 1646323200 3.9839 1646330400 3.9756 1646337600 3.9689 1646344800 3.9713 1646352000 3.9593 1646359200 3.9692 1646366400 3.9704 1646373600 3.9724 1646380800 3.9748 1646388000 3.9717 1646395200 3.9718 1646402400 3.9722 1646409600 3.9734 1646416800 3.9726 1646424000 3.9848 1646431200 3.9764 1646438400 3.9875 1646445600 3.9748 1646452800 3.9722 1646460000 3.9698 1646467200 3.9711 1646474400 3.9848 1646481600 3.9677 1646488800 3.9747 1646496000 3.9742 1646503200 3.9861 1646510400 3.9850 1646517600 3.9832 1646524800 3.9725 1646532000 3.9729 1646539200 3.9687 1646546400 3.9672 1646553600 3.9665 1646560800 3.9714 1646568000 3.9742 1646575200 3.9731 1646582400 4.0113 1646589600 3.9733 1646596800 3.9735 1646604000 3.9711 1646611200 3.9710 1646618400 3.9731 1646625600 3.9753 1646632800 3.9744 1646640000 3.9681 1646647200 3.9684 1646654400 3.9687 1646661600 3.9717 1646668800 3.9733 1646676000 3.9730 1646683200 3.9798 1646690400 3.9632 1646697600 3.9613 1646704800 3.9651 1646712000 3.9661 1646719200 3.9554 1646726400 3.9521 1646733600 3.9519 1646740800 3.9666 1646748000 3.9691 1646755200 3.9662 1646762400 3.9731 1646769600 3.9697 1646776800 3.9693 1646784000 3.9848 1646791200 3.9861 1646798400 3.9868 1646805600 3.9867 1646812800 3.9747 1646820000 3.9739 1646827200 3.9716 1646834400 3.9846 1646841600 3.8190 1646856000 3.9852 1646863200 3.9791 1646870400 3.9805 1646877600 3.9814 1646884800 3.9821 1646892000 3.9827 1646899200 3.9838 1646906400 3.9916 1646913600 3.9722 1646920800 3.9741 1646928000 3.9719 1646935200 3.9723 1646942400 3.9694 1646949600 3.9728 1646956800 3.9738 1646964000 3.9751 1646971200 3.9732 1646978400 3.9793 1646985600 3.9862 1646992800 3.9849 1647000000 3.9861 1647007200 3.9792 1647014400 3.9804 1647021600 3.9920 1647028800 3.9793 1647036000 3.9802 1647043200 3.9819 1647050400 3.9797 1647057600 3.9761 1647064800 3.9861 1647072000 3.9902 1647079200 3.9902 1647086400 3.9902 1647093600 3.9850 1647100800 3.9870 1647108000 3.9913 1647115200 3.9925 1647122400 3.9915 1647129600 3.9917 1647136800 4.0024 1647144000 3.9916 1647151200 3.9900 1647158400 3.9896 1647165600 3.9907 1647172800 3.9903 1647180000 3.9896 1647187200 3.9916 1647194400 3.9910 1647201600 3.9930 1647208800 4.0021 1647216000 4.0029 1647223200 4.0025 1647230400 4.0029 1647237600 3.9973 1647244800 3.9979 1647252000 3.9991 1647259200 3.9983 1647266400 3.9977 1647273600 3.9957 1647280800 3.9974 1647288000 4.0002 1647295200 3.9915 1647302400 3.9944 1647309600 3.9950 1647316800 3.9984 1647324000 4.0005 1647331200 3.9949 1647338400 3.9924 1647345600 3.9999 1647352800 3.9964 1647360000 3.9931 1647367200 3.9834 1647374400 3.9853 1647381600 3.9871 1647388800 3.9861 1647396000 3.9882 1647403200 3.9651 1647410400 3.9884 1647417600 3.9823 1647424800 3.9809 1647432000 3.9796 1647439200 3.9830 1647446400 3.9750 1647453600 3.9796 1647460800 3.9799 1647468000 3.9784 1647475200 3.9766 1647482400 3.9750 1647489600 3.9763 1647496800 3.9772 1647504000 3.9773 1647511200 3.9773 1647518400 3.9788 1647525600 3.9801 1647532800 3.9688 1647540000 3.9496 1647547200 3.9521 1647554400 3.9530 1647561600 3.9542 1647568800 3.9635 1647576000 3.9725 1647583200 3.9665 1647590400 3.9738 1647597600 3.9725 1647604800 3.9723 1647612000 3.9717 1647619200 3.9725 1647626400 3.9898 1647633600 3.9906 1647640800 3.9906 1647648000 3.9907 1647655200 3.9920 1647662400 3.9922 1647669600 3.9961 1647676800 3.9932 1647684000 3.9928 1647691200 3.9941 1647698400 3.9923 1647705600 3.9921 1647712800 3.9836 1647720000 3.9920 1647727200 3.9931 1647734400 3.9976 1647741600 3.9954 1647748800 3.9942 1647756000 3.9920 1647763200 3.9927 1647770400 3.9909 1647777600 3.9913 1647784800 3.9915 1647792000 3.9904 1647799200 3.9907 1647806400 3.9909 1647813600 3.9914 1647820800 3.9914 1647828000 3.9917 1647835200 3.9924 1647842400 3.9907 1647849600 3.9875 1647856800 3.9929 1647864000 4.0058 1647871200 4.0066 1647878400 4.0060 1647885600 4.0054 1647892800 4.0045 1647900000 4.0048 1647907200 4.0019 1647914400 4.0031 1647921600 4.0058 1647928800 4.0038 1647936000 4.0027 1647943200 4.0028 1647950400 4.0049 1647957600 4.0024 1647964800 4.0052 1647972000 4.0014 1647979200 3.9972 1647986400 3.9972 1647993600 4.0147 1648000800 4.0007 1648008000 3.9996 1648015200 3.9969 1648022400 3.9979 1648029600 3.9970 1648036800 3.9982 1648044000 4.0009 1648058400 4.0050 1648065600 4.0035 1648072800 3.9997 1648080000 3.9911 1648087200 4.0004 1648094400 4.0022 1648101600 4.0019 1648108800 4.0021 1648116000 4.0027 1648123200 3.9948 1648130400 3.9983 1648137600 4.0009 1648144800 4.0040 1648152000 4.0005 1648159200 3.9944 1648166400 3.9962 1648173600 4.0062 1648180800 3.9930 1648188000 3.9946 1648195200 3.9933 1648202400 3.9954 1648209600 3.9963 1648216800 3.9912 1648224000 4.0055 1648231200 4.0036 1648238400 4.0044 1648245600 4.0038 1648252800 3.9954 1648260000 3.9944 1648267200 3.9958 1648274400 3.9917 1648281600 3.9928 1648288800 3.9902 1648296000 3.9942 1648303200 3.9931 1648310400 3.9871 1648317600 3.9912 1648324800 4.0088 1648332000 4.0042 1648339200 4.0094 1648346400 4.0091 1648353600 4.0087 1648360800 4.0088 1648368000 3.9984 1648375200 4.0115 1648382400 4.0113 1648389600 4.0127 1648396800 4.0120 1648404000 4.0102 1648411200 4.0011 1648418400 4.0119 1648425600 4.0121 1648432800 4.0117 1648440000 4.0173 1648447200 4.0100 1648454400 4.0536 1648461600 4.0517 1648468800 4.0626 1648476000 4.0612 1648483200 4.0618 1648490400 4.0603 1648497600 4.0600 1648504800 4.0585 1648512000 4.0620 1648519200 4.0616 1648526400 4.1778 1648533600 4.1913 1648540800 4.1827 1648548000 4.1970 1648555200 4.1966 1648562400 4.1956 1648569600 4.1546 1648576800 4.1557 1648584000 4.1589 1648591200 4.1527 1648598400 4.1532 1648605600 4.1585 1648612800 4.1571 1648620000 4.1587 1648627200 4.1577 1648634400 4.1627 1648641600 4.1634 1648648800 4.1855 1648656000 4.1973 1648663200 4.1977 1648670400 4.1982 1648677600 4.1953 1648684800 4.1985 1648692000 4.1962 1648699200 4.1908 1648706400 4.1926 1648713600 4.1929 1648720800 4.1926 1648728000 4.1889 1648735200 4.1878 1648742400 4.1841 1648749600 4.1736 1648756800 4.1890 1648764000 4.1860 1648778400 4.0811 1648785600 4.0876 1648792800 4.0903 1648800000 4.0889 1648807200 4.0897 1648814400 4.0914 1648821600 4.0868 1648828800 4.0862 1648836000 4.0846 1648843200 4.0854 1648850400 4.0757 1648857600 4.0744 1648864800 4.0717 1648872000 4.0738 1648879200 4.0620 1648886400 4.0612 1648893600 4.0598 1648900800 4.0702 1648908000 4.0726 1648915200 4.0737 1648922400 4.0608 1648929600 4.0762 1648936800 4.0798 1648944000 4.0708 1648951200 4.0710 1648958400 4.0829 1648965600 4.0821 1648972800 4.0832 1648980000 4.0833 1648987200 4.0873 1648994400 4.0859 1649001600 4.0866 1649008800 4.0856 1649016000 4.0853 1649023200 4.0887 1649030400 4.0847 1649037600 4.0839 1649044800 4.0825 1649052000 4.0832 1649059200 4.0798 1649066400 4.0831 1649073600 4.0826 1649080800 4.0808 1649088000 4.0838 1649095200 4.0852 1649102400 4.1037 1649109600 4.1069 1649116800 4.0537 1649124000 4.0826 1649131200 4.0858 1649138400 4.0881 1649145600 4.0854 1649152800 4.0881 1649160000 4.0886 1649167200 4.0872 1649174400 4.0881 1649181600 4.0893 1649188800 4.1454 1649196000 4.1433 1649203200 4.0896 1649210400 4.0882 1649217600 4.0888 1649224800 4.0899 1649232000 4.0902 1649239200 4.0902 1649246400 4.0910 1649253600 4.0908 1649260800 4.0913 1649268000 4.0826 1649275200 4.0754 1649282400 4.0950 1649289600 4.0936 1649296800 4.0894 1649304000 4.0636 1649311200 4.0684 1649318400 4.0746 1649325600 4.0736 1649332800 4.0645 1649340000 4.1053 1649347200 4.1087 1649354400 4.1166 1649361600 4.1054 1649368800 4.1057 1649376000 4.0609 1649383200 4.0580 1649390400 4.0612 1649397600 4.0624 1649404800 4.0639 1649412000 4.0635 1649419200 4.0592 1649426400 4.0624 1649433600 4.0633 1649440800 4.0719 1649448000 4.0627 1649455200 4.0728 1649462400 4.0718 1649469600 4.0615 1649476800 4.0731 1649484000 4.0726 1649491200 4.0736 1649498400 4.0725 1649505600 4.0750 1649512800 4.0607 1649520000 4.0664 1649527200 4.0733 1649534400 4.0727 1649541600 4.0698 1649548800 4.0736 1649556000 4.0729 1649563200 4.0744 1649570400 4.0736 1649577600 4.0644 1649584800 4.0635 1649592000 4.0741 1649599200 4.0724 1649606400 4.1275 1649613600 4.1278 1649620800 4.1277 1649628000 4.1274 1649635200 4.1261 1649642400 4.0937 1649649600 4.1232 1649656800 4.1227 1649664000 4.1159 1649671200 4.1223 1649678400 4.1119 1649685600 4.1158 1649692800 4.1133 1649700000 4.1108 1649707200 4.1201 1649714400 4.1147 1649721600 4.1176 1649728800 4.1120 1649736000 4.1155 1649743200 4.1233 1649750400 4.1287 1649757600 4.0799 1649764800 4.0794 1649772000 4.0768 1649779200 4.0764 1649786400 4.0698 1649793600 4.0707 1649800800 4.0697 1649808000 4.0726 1649815200 4.0698 1649822400 4.0715 1649829600 4.0735 1649836800 4.0751 1649844000 4.0723 1649851200 4.0747 1649858400 4.0730 1649865600 4.0742 1649872800 4.0571 1649880000 4.0656 1649887200 4.0573 1649894400 4.0581 1649901600 4.0582 1649908800 4.0562 1649916000 4.0479 1649923200 4.0664 1649930400 4.0691 1649937600 4.0684 1649944800 4.0681 1649952000 4.0644 1649959200 4.0599 1649966400 4.0581 1649973600 4.0593 1649980800 4.0459 1649988000 4.0382 1649995200 4.0493 1650002400 4.0596 1650009600 4.0611 1650016800 4.0597 1650024000 4.0587 1650031200 4.0609 1650038400 4.0488 1650045600 4.0583 1650052800 4.0571 1650060000 4.0568 1650067200 4.0563 1650074400 4.0556 1650081600 4.0563 1650088800 4.0564 1650096000 4.0582 1650103200 4.0510 1650110400 4.0494 1650117600 4.0486 1650124800 4.0489 1650132000 4.0492 1650139200 4.0493 1650146400 4.0497 1650153600 4.0458 1650160800 4.0454 1650168000 4.0457 1650175200 4.0425 1650182400 4.0423 1650189600 4.0471 1650196800 4.0475 1650204000 4.0474 1650211200 4.0461 1650218400 4.0477 1650225600 4.0355 1650232800 4.0324 1650240000 4.0354 1650247200 4.0139 1650254400 4.0164 1650261600 4.0366 1650268800 4.0343 1650276000 4.0348 1650283200 4.0277 1650290400 4.0366 1650297600 4.0387 1650304800 4.0368 1650312000 4.0253 1650319200 4.0311 1650326400 4.0336 1650333600 4.0323 1650340800 4.0339 1650348000 4.0388 1650355200 4.0274 1650362400 4.0367 1650369600 4.0356 1650376800 4.0377 1650384000 4.0207 1650391200 4.0257 1650398400 4.0286 1650405600 4.0277 1650412800 4.0403 1650420000 4.0407 1650427200 4.0393 1650434400 4.0364 1650441600 4.0419 1650448800 4.0072 1650456000 4.0401 1650463200 4.0409 1650470400 4.0404 1650477600 4.0373 1650484800 4.0370 1650492000 4.0357 1650499200 4.0345 1650506400 4.0377 1650513600 4.0372 1650520800 4.0364 1650528000 4.0377 1650535200 4.0366 1650542400 4.0376 1650549600 4.0267 1650556800 4.0307 1650564000 4.0400 1650571200 4.0410 1650578400 4.0425 1650585600 4.0344 1650592800 4.0380 1650600000 4.0369 1650607200 4.0362 1650614400 4.0362 1650621600 4.0360 1650628800 4.0348 1650636000 4.0384 1650643200 4.0358 1650650400 4.0354 1650657600 4.0139 1650664800 4.0269 1650672000 4.0356 1650679200 4.0337 1650686400 4.0344 1650693600 4.0308 1650700800 4.0279 1650708000 4.0190 1650715200 4.0260 1650722400 4.0161 1650729600 4.0159 1650736800 4.0015 1650744000 4.0281 1650751200 4.0099 1650758400 4.0169 1650765600 4.0183 1650772800 4.0182 1650780000 4.0162 1650787200 4.0060 1650794400 4.0061 1650801600 4.0163 1650808800 4.0143 1650816000 4.0070 1650823200 4.0109 1650830400 4.0121 1650837600 4.0131 1650844800 4.0118 1650852000 4.0222 1650859200 4.0247 1650866400 4.0233 1650873600 4.0224 1650880800 4.0235 1650888000 4.0213 1650895200 4.0212 1650902400 4.0234 1650909600 4.0211 1650916800 4.0152 1650924000 4.0255 1650931200 4.0260 1650938400 4.0056 1650945600 4.0252 1650952800 4.0247 1650960000 4.0246 1650967200 4.0241 1650974400 4.0171 1650981600 4.0242 1650988800 4.0218 1650996000 4.0224 1651003200 4.0347 1651010400 4.0326 1651017600 4.0369 1651024800 4.0334 1651032000 4.0363 1651039200 4.0411 1651046400 4.0343 1651053600 4.0280 1651060800 4.0300 1651068000 4.0271 1651075200 4.0311 1651082400 4.0258 1651089600 4.0387 1651096800 4.0432 1651104000 4.0415 1651111200 4.0430 1651118400 4.0404 1651125600 4.0421 1651132800 4.0411 1651140000 4.0390 1651147200 4.0408 1651154400 4.0404 1651161600 4.0335 1651168800 4.0347 1651176000 4.0348 1651183200 4.0355 1651190400 4.0346 1651197600 4.0267 1651204800 4.0321 1651212000 4.0294 1651219200 4.0214 1651226400 4.0176 1651233600 4.0282 1651240800 4.0391 1651248000 4.0368 1651255200 4.0426 1651262400 4.0374 1651269600 4.0350 1651276800 4.0385 1651284000 4.0423 1651291200 4.0287 1651298400 4.0416 1651305600 4.0373 1651312800 4.0371 1651320000 4.0367 1651327200 4.0341 1651334400 4.0339 1651341600 4.0222 1651348800 4.0334 1651356000 4.0207 1651370400 4.0226 1651377600 4.0232 1651384800 4.0307 1651392000 4.0315 1651399200 4.0319 1651406400 4.0196 1651413600 4.0174 1651420800 4.0212 1651428000 4.0314 1651435200 4.0339 1651442400 4.0340 1651449600 4.0386 1651456800 4.0386 1651464000 4.0383 1651471200 4.0382 1651478400 4.0385 1651485600 4.0367 1651492800 4.0775 1651500000 4.0794 1651507200 4.0915 1651514400 4.0908 1651521600 4.0495 1651528800 4.0340 1651536000 4.0417 1651543200 4.0421 1651550400 4.0419 1651557600 4.0219 1651564800 4.0433 1651572000 4.0447 1651579200 4.0430 1651586400 4.0421 1651593600 4.0431 1651600800 4.0460 1651608000 4.0438 1651615200 4.0425 1651622400 4.0441 1651629600 4.0452 1651636800 4.0441 1651644000 4.0417 1651651200 4.0409 1651658400 4.0412 1651665600 4.0439 1651672800 4.0539 1651680000 4.0527 1651687200 4.0519 1651694400 4.0623 1651701600 4.0528 1651708800 4.0641 1651716000 4.0529 1651723200 4.0623 1651730400 4.0315 1651737600 4.0640 1651744800 4.0647 1651752000 4.0589 1651759200 4.0509 1651766400 4.0561 1651773600 4.0417 1651780800 4.0406 1651788000 4.0536 1651795200 4.0524 1651802400 4.0515 1651809600 4.0595 1651816800 4.0624 1651824000 4.0606 1651831200 4.0607 1651838400 4.0606 1651845600 4.0542 1651852800 4.0545 1651860000 4.0622 1651867200 4.0622 1651874400 4.0597 1651881600 4.0602 1651888800 4.0592 1651896000 4.0574 1651903200 4.0563 1651910400 4.0557 1651917600 4.0552 1651924800 4.0607 1651932000 4.0585 1651939200 4.0492 1651946400 4.0206 1651953600 4.0216 1651960800 4.0075 1651968000 4.0178 1651975200 4.0328 1651982400 4.0313 1651989600 4.0326 1651996800 4.0327 1652004000 4.0332 1652011200 4.0337 1652018400 4.0322 1652025600 4.0324 1652032800 4.0278 1652040000 4.0289 1652047200 4.0296 1652054400 4.0314 1652061600 4.0308 1652068800 4.0333 1652076000 4.0327 1652083200 4.0341 1652090400 4.0216 1652097600 4.0192 1652104800 4.0238 1652112000 4.0230 1652119200 4.0220 1652126400 4.0004 1652133600 4.0002 1652140800 4.0005 1652148000 4.0030 1652155200 4.0038 1652162400 4.0050 1652169600 4.0028 1652176800 4.0117 1652184000 4.0110 1652191200 3.9992 1652198400 4.0014 1652205600 4.0048 1652212800 4.0060 1652220000 4.0028 1652227200 4.0003 1652234400 3.9996 1652241600 4.0023 1652248800 4.0026 1652256000 3.9961 1652263200 3.9986 1652270400 3.9981 1652277600 4.0000 1652284800 3.9995 1652292000 4.0021 1652299200 3.9870 1652306400 3.9862 1652313600 3.9933 1652320800 3.9916 1652328000 3.9969 1652335200 3.9941 1652342400 3.9941 1652349600 3.9940 1652356800 3.9943 1652364000 3.9906 1652371200 4.0063 1652378400 3.9907 1652385600 3.9886 1652392800 3.9881 1652400000 3.9900 1652407200 3.9798 1652414400 3.9789 1652421600 3.9924 1652428800 3.9927 1652436000 3.9880 1652443200 3.9879 1652450400 3.9768 1652457600 3.9877 1652464800 4.0001 1652472000 4.0015 1652479200 4.0005 1652486400 4.0019 1652493600 3.9938 1652500800 3.9939 1652508000 3.9938 1652515200 3.9953 1652522400 3.9948 1652529600 3.9947 1652536800 4.0041 1652544000 4.0053 1652551200 4.0003 1652558400 4.0008 1652565600 3.9886 1652572800 3.9873 1652580000 3.9975 1652587200 4.0028 1652594400 3.9918 1652601600 4.0025 1652608800 4.0034 1652616000 4.0043 1652623200 4.0046 1652630400 3.9959 1652637600 3.9935 1652644800 4.0034 1652652000 4.0041 1652659200 4.0049 1652666400 4.0035 1652673600 4.0019 1652680800 4.0009 1652688000 4.0059 1652695200 3.9925 1652702400 4.0059 1652709600 4.0077 1652716800 4.0071 1652724000 4.0099 1652731200 4.0134 1652738400 3.9985 1652745600 3.9988 1652752800 3.9983 1652760000 3.9480 1652767200 4.0094 1652774400 4.0096 1652781600 4.0094 1652788800 4.0102 1652796000 4.0094 1652803200 3.9883 1652810400 3.9860 1652817600 3.9939 1652824800 3.9951 1652832000 3.9940 1652839200 4.0006 1652846400 3.9955 1652853600 3.9925 1652860800 4.0032 1652868000 3.9982 1652875200 4.0027 1652882400 4.0046 1652889600 3.9983 1652896800 3.9941 1652904000 4.0038 1652911200 4.0033 1652918400 4.0038 1652925600 3.9983 1652932800 4.0051 1652940000 4.0025 1652947200 4.0061 1652954400 4.0096 1652961600 4.0097 1652968800 4.0065 1652976000 4.0062 1652983200 4.0026 1652990400 3.9877 1652997600 3.9964 1653004800 4.0009 1653012000 3.9943 1653019200 3.9950 1653026400 4.0030 1653033600 4.0024 1653040800 4.0066 1653048000 4.0160 1653055200 4.0008 1653062400 4.0026 1653069600 3.9994 1653076800 3.9983 1653084000 3.9917 1653091200 4.0029 1653098400 4.0021 1653105600 4.0045 1653112800 4.0042 1653120000 4.0054 1653127200 4.0126 1653134400 4.0041 1653141600 4.0050 1653148800 4.0045 1653156000 3.9892 1653163200 4.0009 1653170400 4.0008 1653177600 4.0028 1653184800 4.0036 1653192000 4.0043 1653199200 4.0031 1653206400 4.0042 1653213600 4.0047 1653220800 4.0045 1653228000 4.0029 1653235200 4.0027 1653242400 4.0004 1653249600 3.9994 1653256800 4.0128 1653264000 4.0157 1653271200 4.0056 1653278400 4.0042 1653285600 4.0059 1653292800 4.0056 1653300000 4.0084 1653307200 4.0037 1653314400 4.0035 1653321600 4.0033 1653328800 3.9988 1653336000 3.9990 1653343200 4.0003 1653350400 3.9975 1653357600 3.9981 1653364800 3.9986 1653372000 3.9981 1653379200 4.0050 1653386400 4.0056 1653393600 4.0073 1653400800 4.0081 1653408000 4.0090 1653415200 4.0026 1653422400 4.0032 1653429600 4.0044 1653436800 4.0096 1653444000 4.0121 1653451200 4.0117 1653458400 4.0103 1653465600 4.0744 1653472800 4.0804 1653480000 4.0135 1653487200 4.0130 1653494400 3.9872 1653501600 3.9914 1653508740 4.0020 1653516000 4.0006 1653523200 4.0032 1653530400 4.0015 1653537600 3.9838 1653544800 3.9915 1653552000 3.9911 1653559200 3.9976 1653566400 4.0001 1653573600 3.9975 1653580800 3.9895 1653588000 3.9925 1653595200 3.9949 1653602400 3.9963 1653609600 3.9947 1653616800 3.9960 1653624000 3.9868 1653631200 3.9944 1653638400 3.9928 1653645600 3.9861 1653652800 3.9858 1653660000 3.9955 1653667200 3.9859 1653674400 3.9893 1653681600 3.9943 1653688800 3.9910 1653696000 3.9835 1653703200 3.9931 1653710400 3.9936 1653717600 3.9941 1653724800 3.9901 1653732000 3.9807 1653739200 3.9900 1653746400 3.9926 1653753600 3.9930 1653760800 3.9823 1653768000 3.9912 1653775200 3.9869 1653782400 3.9923 1653789600 3.9927 1653796800 3.9855 1653804000 3.9914 1653811200 3.9890 1653818400 3.9888 1653825600 3.9888 1653832800 3.9921 1653840000 3.9927 1653847200 3.9914 1653854400 3.9920 1653861600 3.9927 1653868800 3.9928 1653876000 3.9922 1653883200 3.9904 1653890400 3.9952 1653897600 3.9899 1653904800 3.9874 1653912000 3.9955 1653919200 3.9847 1653926400 3.9878 1653933600 3.9866 1653940800 4.0022 1653948000 4.0011 1653955200 4.0034 1653962400 4.0032 1653969600 4.0034 1653976800 3.9945 1653984000 4.0029 1653991200 4.0064 1653998400 4.0082 1654005600 4.0067 1654012800 4.0085 1654020000 4.0068 1654027200 3.9970 1654034400 3.9996 1654048800 4.0007 1654056000 3.9975 1654063200 3.9995 1654070400 3.9973 1654077600 3.9968 1654084800 4.0008 1654092000 3.9940 1654099200 3.9986 1654106400 3.9940 1654113600 4.0392 1654120800 4.0364 1654128000 3.9964 1654135200 3.9896 1654142400 3.9949 1654149600 3.9936 1654156800 3.9995 1654164000 3.9903 1654171200 3.9938 1654178400 3.9906 1654185600 3.9955 1654192800 3.9895 1654200000 3.9944 1654207200 3.9881 1654214400 4.0389 1654221600 4.0377 1654228800 3.9934 1654236000 3.9999 1654243200 3.9948 1654250400 3.9973 1654257600 4.0041 1654264800 4.0083 1654272000 4.0074 1654279200 4.0074 1654286400 4.0077 1654293600 4.0066 1654300800 4.0076 1654308000 4.0057 1654315200 4.0046 1654322400 4.0043 1654329600 3.9896 1654336800 3.9958 1654344000 3.9978 1654351200 3.9924 1654358400 3.9819 1654365600 4.0082 1654372800 4.0040 1654380000 4.0005 1654387200 3.9997 1654394400 3.9976 1654401600 4.0018 1654408800 4.0018 1654416000 4.0019 1654423200 4.0047 1654430400 4.0039 1654437600 4.0013 1654444800 4.0049 1654452000 4.0030 1654459200 4.0044 1654466400 4.0038 1654473600 4.0078 1654480800 4.0061 1654488000 3.9972 1654495200 3.9966 1654502400 4.0019 1654509600 4.0074 1654516800 4.0120 1654524000 4.0146 1654531200 4.0147 1654538400 4.0080 1654545600 4.0152 1654552800 4.0137 1654560000 4.0172 1654567200 4.0155 1654574400 4.0099 1654581600 4.0156 1654588800 4.0152 1654596000 4.0147 1654603200 4.0155 1654610400 4.0173 1654617600 4.0175 1654624800 4.0053 1654632000 4.0075 1654639200 4.0063 1654646400 4.0105 1654653600 4.0051 1654660800 3.9839 1654668000 3.9949 1654675200 4.0043 1654682400 3.9958 1654689600 3.9887 1654696800 3.9852 1654704000 3.9905 1654711200 3.9906 1654718400 3.9890 1654725600 3.9842 1654732800 4.0461 1654740000 4.0463 1654747200 4.0483 1654754400 4.0442 1654761600 4.0446 1654768800 4.0454 1654776000 4.0452 1654783200 4.0476 1654790400 3.9865 1654797600 3.9937 1654804800 3.9948 1654812000 3.9945 1654819200 3.9954 1654826400 3.9898 1654833600 3.9892 1654840800 3.9780 1654848000 3.9863 1654855200 3.9870 1654862400 3.9886 1654869600 4.0043 1654876800 3.9926 1654884000 3.9934 1654891200 3.9957 1654898400 3.9938 1654905600 3.9924 1654912800 3.9928 1654920000 3.9957 1654927200 3.9910 1654934400 3.9889 1654941600 3.9868 1654948800 3.9910 1654956000 3.9936 1654963200 3.9920 1654970400 3.9916 1654977600 3.9934 1654984800 3.9922 1654992000 3.9930 1654999200 3.9908 1655006400 3.9909 1655013600 3.9948 1655020800 3.9921 1655028000 3.9941 1655035200 3.9925 1655042400 4.0273 1655049600 4.0324 1655056800 3.9932 1655064000 3.9918 1655071200 3.9903 1655078400 3.9954 1655085600 3.9947 1655092800 3.9954 1655100000 3.9946 1655107200 3.9879 1655114400 3.9922 1655121600 3.9940 1655128800 4.0001 1655136000 3.9987 1655143200 3.9997 1655150400 3.9910 1655157600 3.9913 1655164800 4.0003 1655172000 3.9985 1655179200 4.0013 1655186400 3.9979 1655193600 3.9923 1655200800 3.9944 1655208000 3.9949 1655215200 3.9926 1655222400 3.9866 1655229600 3.9873 1655236800 3.9956 1655244000 3.9882 1655251200 3.9817 1655258400 4.0170 1655265600 3.9827 1655272800 3.9849 1655280000 3.9757 1655287200 3.9822 1655294400 3.9959 1655301600 4.0074 1655308800 4.0059 1655316000 4.0070 1655323200 4.0080 1655330400 4.0021 1655337600 4.0129 1655344800 4.0175 1655352000 4.0171 1655359200 4.0113 1655366400 4.0154 1655373600 4.0142 1655380800 4.0141 1655388000 4.0177 1655395200 4.0187 1655402400 4.0144 1655409600 4.0149 1655416800 4.0137 1655424000 4.0146 1655431200 4.0032 1655438400 4.0129 1655445600 4.0084 1655452800 4.0129 1655460000 4.0130 1655467200 4.0122 1655474400 4.0006 1655481600 3.9956 1655488800 4.0034 1655496000 4.0026 1655503200 3.9975 1655510400 4.0009 1655517600 4.0001 1655524800 3.9997 1655532000 3.9947 1655539200 4.0001 1655546400 3.9964 1655553600 4.0001 1655560800 3.9953 1655568000 4.0014 1655575200 4.0118 1655582400 4.0137 1655589600 4.0073 1655596800 4.0005 1655604000 3.9990 1655611200 3.9911 1655618400 4.0003 1655625600 4.0000 1655632800 4.0003 1655640000 4.0004 1655647200 4.0032 1655654400 4.0129 1655661600 4.0119 1655668800 4.0127 1655676000 4.0122 1655683200 4.0120 1655690400 4.0132 1655697600 4.0124 1655704800 4.0066 1655712000 4.0026 1655719200 4.0023 1655726400 4.0030 1655733600 4.0054 1655740800 3.9927 1655748000 4.0000 1655755200 3.9960 1655762400 3.9921 1655769600 3.9905 1655776800 3.9921 1655784000 3.9921 1655791200 3.9880 1655798400 3.9845 1655805600 3.9843 1655812800 3.9869 1655820000 3.9762 1655827200 3.9748 1655834400 3.9772 1655841600 4.0427 1655848800 4.0426 1655856000 4.0451 1655863200 4.0403 1655870400 3.9641 1655877600 3.9737 1655884800 3.9762 1655892000 3.9764 1655899200 3.9749 1655906400 3.9669 1655913600 3.9869 1655920800 3.9786 1655928000 3.9785 1655935200 3.9777 1655942400 3.9991 1655949600 3.9978 1655956800 4.0015 1655964000 4.0002 1655971200 4.0031 1655978400 4.0015 1655985600 4.0037 1655992800 4.0025 1656000000 4.0070 1656007200 4.0073 1656014400 4.0033 1656021600 3.9937 1656028800 4.0045 1656036000 4.0059 1656043200 4.0056 1656050400 4.0031 1656057600 4.0059 1656064800 4.0051 1656072000 4.0053 1656079200 4.0043 1656086400 3.9929 1656093600 4.0002 1656100800 3.9910 1656107940 4.0021 1656115200 4.0018 1656122400 4.0003 1656129600 3.9973 1656136800 3.9800 1656144000 3.9959 1656151200 3.9961 1656158400 3.9953 1656165600 3.9970 1656172800 3.9985 1656180000 3.9994 1656187200 3.9994 1656194400 3.9897 1656201600 3.9995 1656208800 4.0013 1656216000 4.0011 1656223200 3.9997 1656230400 3.9999 1656237600 3.9993 1656244800 3.9994 1656252000 4.0003 1656259200 4.0010 1656266400 3.9996 1656273600 4.0008 1656280800 3.9995 1656288000 3.9990 1656295200 4.0009 1656302400 4.0004 1656309600 3.9989 1656316800 3.9893 1656324000 3.9913 1656331200 3.9823 1656338400 3.9773 1656345600 3.9879 1656352800 3.9842 1656360000 3.9844 1656367200 3.9842 1656374400 3.9886 1656381600 3.9860 1656388800 3.9849 1656396000 3.9826 1656403200 3.9779 1656410400 3.9801 1656417600 3.9768 1656424800 3.9854 1656432000 3.9877 1656439200 3.9743 1656446400 3.9910 1656453600 3.9920 1656460800 3.9942 1656468000 3.9873 1656475200 3.9868 1656482400 3.9873 1656489600 3.9767 1656496800 3.9845 1656504000 3.9776 1656511200 3.9811 1656518400 3.9805 1656525600 3.9797 1656532800 3.9747 1656540000 3.9808 1656547200 3.9807 1656554400 3.9806 1656561600 3.9846 1656568800 3.9822 1656576000 3.9939 1656583200 3.9924 1656590400 3.9960 1656597600 3.9819 1656604800 3.9914 1656612000 3.9781 1656619200 3.9896 1656626400 3.9868 1656640800 3.9850 1656648000 3.9861 1656655200 3.9872 1656662400 3.9828 1656669600 3.9819 1656676800 3.9837 1656684000 3.9835 1656691200 3.9831 1656698400 3.9751 1656705600 3.9857 1656712800 3.9899 1656720000 3.9890 1656727200 3.9871 1656734400 3.9833 1656741600 3.9820 1656748800 3.9879 1656756000 3.9883 1656763200 3.9894 1656770400 3.9905 1656777600 3.9904 1656784800 3.9913 1656792000 3.9930 1656799200 3.9907 1656806400 3.9893 1656813600 3.9881 1656820800 3.9898 1656828000 3.9894 1656842400 3.9875 1656849600 3.9876 1656856800 3.9872 1656864000 3.9876 1656871200 3.9877 1656878400 3.9896 1656885600 3.9889 1656892800 3.9870 1656900000 3.9896 1656907200 3.9882 1656914400 3.9889 1656921600 3.9864 1656928800 3.9806 1656936000 3.9862 1656943200 3.9864 1656950400 3.9877 1656957600 3.9869 1656964800 3.9653 1656972000 3.9738 1656979200 3.9641 1656986400 3.9538 1656993600 3.9802 1657000800 3.9794 1657008000 3.9746 1657015200 3.9680 1657022400 3.9885 1657029600 3.9704 1657036800 3.9708 1657044000 3.9733 1657051200 3.9675 1657058400 3.9699 1657065600 3.9705 1657072800 3.9478 1657080000 3.9593 1657087200 3.9598 1657094400 3.9593 1657101600 3.9595 1657108800 3.9611 1657116000 3.9622 1657123200 3.9602 1657130400 3.9662 1657137600 3.9672 1657144800 3.9707 1657152000 3.9686 1657159200 3.9697 1657166400 3.9689 1657173600 3.9665 1657180800 3.9681 1657188000 3.9589 1657195200 3.9673 1657202400 3.9613 1657209600 3.9521 1657216800 3.9542 1657224000 3.9529 1657231200 3.9514 1657238400 3.9494 1657245600 3.9482 1657252800 3.9379 1657260000 3.9374 1657267200 3.9392 1657274400 3.9419 1657281600 3.9428 1657288800 3.9499 1657296000 3.9513 1657303200 3.9393 1657310400 3.9494 1657317600 3.9518 1657324800 3.9504 1657332000 3.9474 1657339200 3.9501 1657346400 3.9510 1657353600 3.9511 1657360800 3.9469 1657368000 3.9488 1657375200 3.9494 1657382400 3.9504 1657389600 3.9477 1657396800 3.9506 1657404000 3.9499 1657411200 3.9499 1657418400 3.9499 1657425600 3.9491 1657432800 3.9284 1657440000 3.9377 1657447200 3.9379 1657454400 3.9357 1657461600 3.9422 1657468800 3.9424 1657476000 3.9423 1657483200 3.9410 1657490400 3.9406 1657497600 3.9432 1657504800 3.9450 1657512000 3.9443 1657519200 3.9440 1657526400 3.9442 1657533600 3.9326 1657540800 3.9336 1657548000 3.9221 1657555200 3.9198 1657562400 3.9249 1657569600 3.9288 1657576800 3.9272 1657584000 3.9290 1657591200 3.9296 1657598400 3.9285 1657605600 3.9266 1657612800 3.9433 1657620000 3.9430 1657627200 3.9374 1657634400 3.9324 1657641600 3.9350 1657648800 3.9333 1657656000 3.9301 1657663200 3.9396 1657670400 3.9385 1657677600 3.9464 1657684800 3.9445 1657692000 3.9449 1657699200 3.9416 1657706400 4.0482 1657713600 4.0476 1657720800 4.0443 1657728000 4.0460 1657735200 3.9362 1657742400 3.9404 1657749600 3.9449 1657756800 3.9434 1657764000 3.9467 1657771200 3.9463 1657778400 3.9484 1657785600 3.9471 1657792800 3.9447 1657800000 3.9436 1657807200 3.9431 1657814400 3.9393 1657821600 3.9229 1657828800 3.9287 1657836000 3.9292 1657843200 3.9229 1657850400 3.9196 1657857600 3.9255 1657864800 3.9255 1657872000 3.9240 1657879200 3.9150 1657886400 3.9243 1657893600 3.9259 1657900800 3.9288 1657908000 3.9302 1657915200 3.9331 1657922400 3.9265 1657929600 3.9192 1657936800 3.9287 1657944000 3.9293 1657951200 3.9272 1657958400 3.9277 1657965600 3.9262 1657972800 3.9272 1657980000 3.9259 1657987200 3.9256 1657994400 3.9265 1658001600 3.9262 1658008800 3.9269 1658016000 3.9281 1658023200 3.9272 1658030400 3.9259 1658037600 3.9289 1658044800 3.9387 1658052000 3.9387 1658059200 3.9421 1658066400 3.9447 1658073600 3.9457 1658080800 3.9434 1658088000 3.9453 1658095200 3.9445 1658102400 3.9451 1658109600 3.9435 1658116800 3.9434 1658124000 3.9411 1658131200 3.9389 1658138400 3.9378 1658145600 3.9399 1658152800 3.9389 1658160000 3.9363 1658167200 3.9361 1658174400 3.9375 1658181600 3.9487 1658188800 3.9664 1658196000 3.9652 1658203200 3.9651 1658210400 3.9652 1658217600 3.9657 1658224800 3.9637 1658232000 3.9615 1658239200 3.9561 1658246400 3.9544 1658253600 3.9566 1658260800 3.9561 1658268000 3.9440 1658275200 3.9551 1658282400 3.9542 1658289600 3.9534 1658296800 3.9462 1658304000 3.9501 1658311200 3.9499 1658318400 3.9506 1658325600 3.9489 1658332800 3.9593 1658340000 3.9540 1658347200 3.9499 1658354400 3.9451 1658361600 3.9579 1658368800 4.0624 1658376000 4.0634 1658383200 4.0608 1658390400 3.9507 1658397600 3.9512 1658404800 3.9519 1658412000 3.9520 1658419200 3.9539 1658426400 3.9536 1658433600 3.9547 1658440800 3.9464 1658455200 3.9573 1658462400 3.9529 1658469600 3.9515 1658476800 3.9495 1658484000 3.9494 1658491200 3.9491 1658498400 3.9405 1658505540 3.9399 1658512800 3.9380 1658520000 3.9375 1658527200 3.9428 1658534400 3.9368 1658541600 3.9360 1658548800 3.9366 1658556000 3.9256 1658563200 3.9255 1658570400 3.9254 1658577600 3.9258 1658584800 3.9231 1658592000 3.9247 1658599200 3.9302 1658606400 3.9270 1658613600 4.0245 1658620800 3.9370 1658628000 3.9384 1658635200 3.9374 1658642400 3.9285 1658649600 3.9378 1658656800 3.9381 1658664000 3.9270 1658671200 3.9278 1658678400 3.9245 1658685600 3.9260 1658692800 3.9276 1658700000 3.9256 1658707200 3.9269 1658714400 3.9326 1658721600 3.9337 1658728800 3.9352 1658736000 3.9438 1658743200 3.9363 1658750400 3.9346 1658757600 3.9219 1658764800 3.9188 1658772000 3.9177 1658779200 3.9159 1658786400 3.9445 1658793600 3.9438 1658800800 3.9438 1658808000 3.9346 1658815200 3.9343 1658822400 3.9361 1658829600 3.9343 1658836800 3.9346 1658844000 3.9340 1658851200 3.9334 1658858400 3.9317 1658865600 3.9221 1658872800 3.9129 1658880000 3.9199 1658887200 3.9171 1658894400 3.9149 1658901600 3.9136 1658908800 3.9160 1658916000 3.9104 1658923200 3.9208 1658930400 3.9187 1658937600 3.9200 1658944800 3.9180 1658952000 3.9076 1658959200 3.8961 1658966400 3.9070 1658973600 3.9042 1658980800 3.8855 1658988000 3.8940 1658995200 3.9059 1659002400 3.9023 1659009600 3.9019 1659016800 3.9122 1659024000 3.9146 1659031200 3.9065 1659038400 3.9046 1659045600 3.9145 1659052800 3.9159 1659060000 3.9149 1659067200 3.9178 1659074400 3.9171 1659081600 3.9153 1659088800 3.9709 1659096000 3.9704 1659103200 3.9678 1659110400 3.9615 1659117600 3.9609 1659124800 3.9583 1659132000 3.9496 1659139200 3.9498 1659146400 3.9492 1659153600 3.9583 1659160800 3.9543 1659168000 3.9529 1659175200 3.9693 1659182400 3.9605 1659189600 3.9585 1659196800 3.9781 1659204000 3.9773 1659211200 3.9635 1659218400 4.0320 1659225600 3.9760 1659232740 3.9756 1659240000 3.9738 1659247200 3.9728 1659254400 3.9766 1659261600 3.9757 1659268800 3.9718 1659276000 3.9734 1659283200 3.9734 1659290400 3.9731 1659297600 3.9777 1659304800 3.9778 1659319200 3.9899 1659326400 3.9898 1659333600 3.9901 1659340800 3.9888 1659348000 3.9834 1659355200 3.9839 1659362400 3.9759 1659369600 3.9873 1659376800 3.9840 1659384000 3.9879 1659391200 3.9876 1659398400 3.9883 1659405600 3.9868 1659412800 3.9865 1659420000 3.9860 1659427200 3.9881 1659434400 3.9863 1659441600 3.9884 1659448800 3.9945 1659456000 3.9952 1659463200 3.9950 1659470400 3.9934 1659477600 3.9943 1659484800 3.9941 1659492000 3.9936 1659499200 3.9947 1659506400 3.9923 1659513600 3.9927 1659520800 3.9931 1659528000 3.9929 1659535200 3.9914 1659542400 3.9909 1659549600 3.9882 1659556800 3.9906 1659564000 4.0023 1659571200 3.9789 1659578400 3.9855 1659585600 3.9747 1659592800 3.9770 1659600000 3.9778 1659607200 3.9732 1659614400 3.9737 1659621600 3.9849 1659628800 3.9844 1659636000 3.9868 1659643200 4.0090 1659650400 4.0121 1659657600 4.0036 1659664800 3.9896 1659672000 3.9840 1659679200 3.9864 1659693600 3.9879 1659700800 3.9905 1659708000 3.9881 1659715200 3.9921 1659722400 3.9916 1659729600 3.9968 1659744000 3.9975 1659751200 3.9962 1659758400 3.9866 1659765600 3.9969 1659772800 4.0057 1659780000 3.9944 1659787200 3.9945 1659794400 3.9960 1659801600 4.0005 1659808800 3.9998 1659816000 3.9999 1659823200 3.9996 1659830400 4.0004 1659837600 3.9841 1659844800 3.9956 1659852000 3.9961 1659859200 3.9976 1659866400 3.9967 1659873600 3.9968 1659880800 3.9961 1659888000 3.9975 1659895200 3.9951 1659902400 3.9960 1659909600 3.9957 1659916800 3.9960 1659924000 3.9957 1659931200 3.9956 1659938400 3.9960 1659945600 3.9964 1659952800 3.9956 1659960000 3.9961 1659967200 3.9989 1659974400 3.9955 1659981600 3.9960 1659988800 4.0041 1659996000 3.9968 1660003200 3.9931 1660010400 3.9879 1660017600 3.9880 1660024800 3.9784 1660032000 3.9725 1660039200 3.9809 1660046400 3.9816 1660053600 3.9700 1660060800 3.9682 1660068000 3.9680 1660075200 3.9675 1660082400 3.9699 1660089600 3.9694 1660096800 3.9244 1660104000 3.9669 1660111200 3.9682 1660118400 3.9707 1660125600 3.9684 1660140000 3.9646 1660147200 3.9628 1660154400 3.9580 1660161600 3.9708 1660168800 3.9532 1660176000 3.9644 1660183200 3.9688 1660190400 3.9688 1660197600 3.9747 1660204800 3.9867 1660212000 3.9651 1660219200 3.9744 1660226400 3.9840 1660233600 3.9947 1660240800 3.9965 1660248000 3.9949 1660255200 3.9961 1660262400 3.9955 1660269600 3.9988 1660276800 4.0016 1660284000 3.9994 1660291200 3.9993 1660298400 3.9996 1660305600 3.9989 1660312800 3.9994 1660320000 3.9975 1660327200 3.9957 1660334400 3.9949 1660341600 3.9949 1660348800 4.0054 1660356000 4.0064 1660363200 4.0052 1660370400 4.0046 1660377600 4.0032 1660384800 4.0022 1660392000 4.0046 1660399200 4.0047 1660406400 4.0052 1660413600 4.0058 1660420800 4.0020 1660428000 3.9957 1660435200 3.9970 1660442400 3.9970 1660449600 3.9985 1660456800 4.0030 1660464000 4.0048 1660471200 3.9989 1660478400 4.0008 1660485600 4.0020 1660492800 3.9999 1660500000 3.9922 1660507200 4.0031 1660514400 4.0028 1660521600 4.0031 1660528800 4.0029 1660536000 4.0017 1660543200 4.0023 1660550400 4.0016 1660557600 4.0012 1660564800 4.0025 1660572000 3.9987 1660579200 4.0005 1660586400 3.9927 1660593600 3.9931 1660600800 3.9841 1660608000 3.9943 1660615200 3.9959 1660622400 3.9828 1660629600 3.9936 1660636800 3.9936 1660644000 4.0106 1660651200 4.0027 1660658400 4.0142 1660665600 4.0302 1660672800 3.9914 1660680000 3.9973 1660687200 3.9996 1660694400 3.9992 1660701600 3.9970 1660708800 3.9994 1660716000 4.0012 1660723200 4.0010 1660730400 4.0022 1660737600 3.9943 1660744800 3.9857 1660752000 3.9971 1660759200 3.9871 1660766400 3.9858 1660773600 3.9958 1660780800 3.9961 1660788000 3.9898 1660795200 3.9948 1660802400 3.9951 1660809600 3.9951 1660816800 3.9967 1660824000 3.9951 1660831200 3.9960 1660838400 3.9955 1660845600 4.0065 1660852800 4.0073 1660860000 3.9946 1660867200 3.9923 1660874400 3.9921 1660881600 3.9832 1660888800 3.9821 1660896000 3.9826 1660903200 3.9805 1660910400 3.9832 1660917600 3.9818 1660924800 3.9814 1660932000 3.9713 1660939200 3.9643 1660946400 3.9784 1660953600 3.9845 1660960800 3.9730 1660968000 3.9697 1660975200 3.9727 1660982400 3.9743 1660989600 3.9723 1660996800 3.9819 1661004000 3.9820 1661011200 3.9827 1661018400 3.9810 1661025600 3.9796 1661032800 3.9798 1661040000 3.9819 1661047200 3.9815 1661054400 3.9823 1661061600 3.9716 1661068800 3.9718 1661076000 3.9717 1661083200 3.9727 1661090400 3.9719 1661097600 3.9722 1661104800 3.9701 1661112000 3.9707 1661119200 3.9799 1661126400 3.9808 1661133600 3.9738 1661140800 3.9731 1661148000 3.9818 1661155200 3.9808 1661162400 3.9806 1661169600 3.9823 1661176800 3.9833 1661184000 3.9759 1661191200 3.9800 1661198400 3.9798 1661205600 3.9718 1661212800 3.9595 1661220000 3.9591 1661227200 3.9615 1661234400 3.9615 1661241600 3.9623 1661248800 3.9599 1661256000 3.9612 1661263200 3.9639 1661270400 3.9685 1661277600 3.9677 1661284800 3.9658 1661292000 3.9636 1661299200 3.9661 1661306400 3.9653 1661313600 3.9720 1661320800 3.9669 1661328000 3.9660 1661335200 3.9705 1661342400 3.9702 1661349600 3.9696 1661356800 3.9712 1661364000 3.9733 1661371200 3.9715 1661378400 3.9708 1661385600 3.9506 1661392800 3.9409 1661400000 3.9295 1661407200 3.9306 1661414400 3.9438 1661421600 3.9956 1661428800 3.9937 1661436000 3.9616 1661443200 3.9467 1661450400 3.9458 1661457600 3.9447 1661464800 3.9426 1661472000 3.9485 1661479200 3.9450 1661486400 3.9503 1661493600 3.9461 1661500800 3.9466 1661508000 3.9451 1661515200 3.9523 1661522400 3.9508 1661529600 3.9474 1661536800 3.9354 1661544000 3.8932 1661551200 3.9238 1661558400 3.9267 1661565600 3.9419 1661572800 3.9492 1661580000 3.9390 1661587200 3.9282 1661594400 3.9166 1661601600 3.9204 1661608800 3.9232 1661616000 3.9273 1661623200 3.9258 1661630400 3.9301 1661637600 3.9352 1661644800 3.9362 1661652000 3.9284 1661659200 3.9312 1661666400 3.9269 1661673600 3.9296 1661680800 3.9290 1661688000 3.9307 1661695200 3.9314 1661702400 3.9309 1661709600 3.9307 1661716800 3.9329 1661724000 3.9322 1661731200 3.9325 1661738400 3.9315 1661745600 3.9282 1661752800 3.9334 1661760000 3.9365 1661767200 3.9343 1661774400 3.9345 1661781600 3.9334 1661788800 3.9308 1661796000 3.9315 1661803200 3.9249 1661810400 3.9278 1661817600 3.9254 1661824800 3.9244 1661832000 3.9256 1661839200 3.9258 1661846400 3.9153 1661853600 3.9233 1661860800 3.9231 1661868000 3.9205 1661875200 3.9216 1661882400 3.9228 1661889600 3.9128 1661896800 3.9171 1661904000 3.9099 1661911200 3.9132 1661918400 3.9140 1661925600 3.9128 1661932800 3.9158 1661940000 3.9154 1661947200 3.9153 1661954400 3.9145 1661961600 3.9137 1661968800 3.9122 1661976000 3.9120 1661983200 3.9217 1661997600 3.9116 1662004800 3.9098 1662012000 3.9216 1662019200 3.9224 1662026400 3.9232 1662033600 3.9245 1662040800 3.9114 1662048000 3.9095 1662055200 3.9112 1662062400 3.9074 1662069600 3.8994 1662076800 3.8781 1662084000 3.8895 1662091200 3.9091 1662098400 3.9309 1662105600 3.9305 1662112800 3.9309 1662120000 3.9213 1662127200 3.9327 1662134400 3.9193 1662141600 3.9304 1662148800 3.9293 1662156000 3.9301 1662163200 3.9303 1662170400 3.9287 1662177600 3.9192 1662184800 3.9188 1662192000 3.9184 1662199200 3.9175 1662206400 3.9095 1662213600 3.9190 1662220800 3.9200 1662228000 3.9145 1662235200 3.9087 1662242400 3.9123 1662249600 3.9141 1662256800 3.9123 1662264000 3.9105 1662271200 3.9372 1662278400 3.9206 1662285600 3.9147 1662292800 3.9612 1662300000 3.9154 1662307200 3.9272 1662314400 3.9123 1662321600 3.9098 1662328800 3.9074 1662336000 3.9091 1662343200 3.9019 1662350400 3.9018 1662357600 3.9011 1662364800 3.9110 1662372000 3.9107 1662379200 3.9195 1662386400 3.9189 1662393600 3.9187 1662400800 3.9193 1662408000 3.9195 1662415200 3.9183 1662422400 3.9203 1662429600 3.9210 1662436800 3.9237 1662444000 3.9241 1662451200 3.9142 1662458400 3.9135 1662487200 3.9245 1662494400 3.9205 1662501600 3.9165 1662508800 3.9202 1662516000 3.9179 1662523200 3.9163 1662530400 3.9198 1662537600 3.9138 1662544800 3.9201 1662552000 3.9198 1662559200 3.9261 1662566400 3.9279 1662573600 3.9270 1662580800 3.9252 1662588000 3.9244 1662595200 3.9132 1662602400 3.9107 1662609600 3.9131 1662616800 3.9148 1662624000 3.9131 1662631200 3.9131 1662638400 3.9148 1662645600 3.9042 1662652800 3.9044 1662660000 3.9072 1662667200 3.9280 1662674400 3.9374 1662681600 3.9350 1662688800 3.9342 1662696000 3.9355 1662703200 3.9103 1662710400 3.9263 1662717600 3.9211 1662724800 3.9236 1662732000 3.9017 1662739200 3.9107 1662746400 3.9184 1662753600 3.9184 1662760800 3.9181 1662768000 3.9188 1662775200 3.9193 1662782400 3.9214 1662789600 3.9224 1662796800 3.9225 1662804000 3.9221 1662811200 3.9230 1662818400 3.9185 1662825600 3.9203 1662832800 3.9179 1662840000 3.9182 1662847200 3.9164 1662854400 3.9172 1662861600 3.9230 1662868800 3.9213 1662876000 3.9184 1662883200 3.9214 1662890400 3.9194 1662897600 3.9197 1662904800 3.9196 1662912000 3.9201 1662919200 3.9100 1662926400 3.9199 1662933600 3.9199 1662940800 3.9164 1662948000 3.9194 1662955200 3.9200 1662962400 3.9204 1662969600 3.9223 1662976800 3.9173 1662984000 3.9175 1662991200 3.9076 1662998400 3.9063 1663005600 3.9041 1663012800 3.9036 1663020000 3.9021 1663027200 3.8970 1663034400 3.9037 1663041600 3.9033 1663048800 3.9027 1663056000 3.8987 1663063200 3.9010 1663070400 3.9001 1663077600 3.8988 1663084800 3.8980 1663092000 3.8993 1663099200 3.8992 1663106400 3.8989 1663113600 3.9140 1663120800 3.9146 1663128000 3.9187 1663135200 3.9168 1663142400 3.9140 1663149600 3.9130 1663156800 3.9166 1663164000 3.9227 1663171200 3.9202 1663178400 3.9222 1663185600 3.9225 1663192800 3.9312 1663200000 3.9275 1663207200 3.9209 1663214400 3.9208 1663221600 3.9210 1663228800 3.9113 1663236000 3.9228 1663243200 3.9268 1663250400 3.9086 1663257600 3.9211 1663264800 3.9211 1663272000 3.9238 1663279200 3.9087 1663286400 3.9170 1663293600 3.9175 1663300800 3.9164 1663308000 3.9166 1663315200 3.8686 1663322400 3.8674 1663329600 3.8580 1663336800 3.8554 1663344000 3.8680 1663351200 3.8716 1663358400 3.8765 1663365600 3.8774 1663372800 3.8754 1663380000 3.8767 1663387200 3.8751 1663394400 3.8753 1663401600 3.8772 1663408800 3.8794 1663416000 3.8804 1663423200 3.8804 1663430400 3.8775 1659312000 3.9784 1661990400 3.9227 1663437600 3.8802 1663444800 3.8804 1663452000 3.8884 1663459200 3.8899 1663466400 3.8920 1663473600 3.8787 1663480800 3.8900 1663488000 3.8813 1663495200 3.8785 1663502400 3.8855 1663509600 3.8859 1663516800 3.8806 1663524000 3.8849 1663531200 3.8851 1663538400 3.8871 1663545600 3.8884 1663552800 3.8862 1663560000 3.8866 1663567200 3.8856 1663574400 3.8868 1663581600 3.8855 1663588800 3.8874 1663596000 3.8857 1663603200 3.8768 1663610400 3.8699 1663617600 3.8677 1663624800 3.8658 1663632000 3.8591 1663639200 3.8736 1663646400 3.8752 1663653600 3.8784 1663660800 3.8768 1663668000 3.8760 1663675200 3.8794 1663682400 3.8718 1663689600 3.8663 1663696800 3.8618 1663704000 3.8659 1663711200 3.8537 1663718400 3.8472 1663725600 3.8573 1663732800 3.8599 1663740000 3.8596 1663747200 3.8616 1663754400 3.8592 1663761600 3.8712 1663768800 3.8735 1663776000 3.8747 1663783200 3.8629 1663790400 3.8749 1663797600 3.8735 1663804800 3.8743 1663812000 3.8760 1663819200 3.8738 1663826400 3.8756 1663833600 3.8772 1663840800 3.8757 1663848000 3.8807 1663855200 3.8712 1663862400 3.8738 1663869600 3.8720 1663876800 3.8730 1663884000 3.8712 1663891200 3.8763 1663898400 3.8742 1663905600 3.8775 1663912800 3.8864 1663920000 3.8880 1663927200 3.8890 1663934400 3.8893 1663941600 3.8920 1663948800 3.8912 1663956000 3.8953 1663963200 3.8954 1663970400 3.8936 1663977600 3.8977 1663984800 3.8923 1663992000 3.8972 1663999200 3.8956 1664006400 3.8942 1664013600 3.8825 1664020800 3.8851 1664028000 3.8857 1664035200 3.8905 1664042400 3.8897 1664049600 3.8905 1664056800 3.8894 1664064000 3.8919 1664071200 3.8891 1664078400 3.8921 1664085600 3.8943 1664092800 3.8905 1664100000 3.8901 1664107200 3.8898 1664114400 3.8883 1664121600 3.8893 1664128800 3.8868 1664136000 3.8877 1664143200 3.8906 1664150400 3.8928 1664157600 3.8948 1664164800 3.8955 1664172000 3.8931 1664179200 3.8930 1664186400 3.8927 1664193600 3.8921 1664200800 3.9034 1664208000 3.9147 1664215200 3.9154 1664222400 3.9158 1664229600 3.9175 1664236800 3.9180 1664244000 3.9178 1664251200 3.9171 1664258400 3.9152 1664265600 3.9156 1664272800 3.9170 1664280000 3.9143 1664287200 3.9194 1664294400 3.9110 1664301600 3.9062 1664308800 3.9112 1664316000 3.9102 1664323200 3.9113 1664330400 3.9108 1664337600 3.9025 1664344800 3.9010 1664352000 3.9045 1664359200 3.9033 1664366400 3.8874 1664373600 3.8942 1664380800 3.8937 1664388000 3.8926 1664395200 3.8751 1664402400 3.8773 1664409600 3.8770 1664416800 3.8874 1664424000 3.8872 1664431200 3.8869 1664438400 3.8810 1664445600 3.8822 1664452800 3.8792 1664460000 3.8728 1664467200 3.8722 1664474400 3.8724 1664481600 3.8633 1664488800 3.8711 1664496000 3.8731 1664503200 3.8723 1664510400 3.8708 1664517600 3.8659 1664524800 3.8498 1664532000 3.8557 1664539200 3.8675 1664546400 3.8601 1664553600 3.8612 1664560800 3.8695 1664568000 3.8713 1664575200 3.8729 1664582400 3.8736 1664589600 3.8725 1664596800 3.8724 1664604000 3.8697 1664611200 3.8712 1664618400 3.8727 1664625600 3.8631 1664632800 3.8610 1664640000 3.8627 1664647200 3.8626 1664654400 3.8625 1664661600 3.8664 1664668800 3.8678 1664676000 3.8673 1664683200 3.8667 1664690400 3.8665 1664697600 3.8673 1664704800 3.8658 1664712000 3.8672 1664719200 3.8637 1664726400 3.8639 1664733600 3.8627 1664740800 3.8655 1664748000 3.8672 1664755200 3.8667 1664762400 3.8650 1664769600 3.8666 1664776800 3.8663 1664784000 3.8662 1664791200 3.8666 1664798400 3.8684 1664805600 3.8658 1664812800 3.8649 1664820000 3.8569 1664827200 3.8617 1664834400 3.8654 1664841600 3.8626 1664848800 3.8666 1664856000 3.8678 1664863200 3.8662 1664870400 3.8708 1664877600 3.8728 1664884800 3.8569 1664892000 3.8522 1664899200 3.8703 1664906400 3.8725 1664913600 3.8874 1664920800 3.8934 1664928000 3.8869 1664935200 3.8806 1664942400 3.8797 1664949600 3.8838 1664956800 3.8704 1664964000 3.8868 1664971200 3.8757 1664978400 3.8777 1664985600 3.8794 1664992800 3.8767 1665000000 3.8750 1665007200 3.8825 1665014400 3.8862 1665021600 3.8867 1665028800 3.8862 1665036000 3.8751 1665043200 3.8821 1665050400 3.8836 1665057600 3.8828 1665064800 3.8878 1665072000 3.8957 1665079200 3.8950 1665086400 3.8956 1665093600 3.8909 1665100800 3.8911 1665108000 3.8899 1665115200 3.8908 1665122400 3.8942 1665129600 3.8914 1665136800 3.8910 1665144000 3.8925 1665151200 3.8922 1665158400 3.8913 1665165600 3.8912 1665172800 3.8926 1665180000 3.8912 1665187200 3.8917 1665194400 3.8910 1665201600 3.8919 1665208800 3.8910 1665216000 3.8920 1665223200 3.8929 1665230400 3.8950 1665237600 3.8971 1665244800 3.8942 1665252000 3.8820 1665259200 3.8826 1665266400 3.8927 1665273600 3.8933 1665280800 3.8947 1665288000 3.8934 1665295200 3.8931 1665302400 3.8934 1665309600 3.8885 1665316800 3.8937 1665324000 3.8903 1665331200 3.8902 1665338400 3.8899 1665345600 3.8908 1665352800 3.8893 1665360000 3.8807 1665367200 3.8822 1665374400 3.8847 1665381600 3.8856 1665388800 3.8877 1665396000 3.8873 1665403200 3.8873 1665410400 3.8862 1665417600 3.8752 1665424800 3.8863 1665432000 3.8868 1665439200 3.8920 1665446400 3.9020 1665453600 3.9011 1665460800 3.9008 1665468000 3.8969 1665475200 3.8955 1665482400 3.8958 1665489600 3.8851 1665496800 3.8971 1665504000 3.8933 1665511200 3.8950 1665518400 3.8956 1665525600 3.8931 1665532800 3.8914 1665540000 3.8938 1665547200 3.8940 1665554400 3.8941 1665561600 3.8953 1665568800 3.8944 1665576000 3.8939 1665583200 3.8919 1665590400 3.8953 1665597600 3.8943 1665604800 3.8959 1665612000 3.9035 1665619200 3.8973 1665626400 3.8981 1665633600 3.8949 1665640800 3.8942 1665648000 3.8969 1665655200 3.9008 1665662400 3.8953 1665669600 3.8930 1665676800 3.8932 1665684000 3.8963 1665691200 3.8970 1665698400 3.8958 1665705600 3.8939 1665712800 3.8956 1665720000 3.8991 1665727200 3.8984 1665734400 3.9036 1665741600 3.9047 1665748800 3.8997 1665756000 3.8867 1665763200 3.8823 1665770400 3.8816 1665777600 3.8915 1665784800 3.8937 1665792000 3.8839 1665799200 3.8946 1665806400 3.8939 1665813600 3.8915 1665820800 3.8938 1665828000 3.8933 1665835200 3.8919 1665842400 3.8914 1665849600 3.8921 1665856800 3.8966 1665864000 3.8863 1665871200 3.8878 1665878400 3.8877 1665885600 3.8871 1665892800 3.8897 1665900000 3.8893 1665907200 3.8895 1665914400 3.8879 1665921600 3.8897 1665928800 3.8868 1665936000 3.8856 1665943200 3.8886 1665950400 3.8872 1665957600 3.8861 1665964800 3.8872 1665972000 3.8860 1665979200 3.8859 1665986400 3.8864 1665993600 3.8852 1666000800 3.8824 1666008000 3.8799 1666015200 3.8781 1666022400 3.8727 1666029600 3.8849 1666036800 3.8849 1666044000 3.8857 1666051200 3.8857 1666058400 3.8877 1666065600 3.8888 1666072800 3.8877 1666080000 3.8848 1666087200 3.8862 1666094400 3.8849 1666101600 3.8846 1666108800 3.8850 1666116000 3.8847 1666123200 3.8786 1666130400 3.8894 1666137600 3.8900 1666144800 3.8869 1666152000 3.8899 1666159200 3.8894 1666166400 3.8888 1666173600 3.8894 1666180800 3.8659 1666188000 3.8789 1666195200 3.8872 1666202400 3.8723 1666209600 3.8905 1666216800 3.8742 1666224000 3.8843 1666231200 3.8823 1666238400 3.8782 1666245600 3.8815 1666252800 3.8810 1666260000 3.8791 1666267200 3.8813 1666274400 3.8816 1666281600 3.8728 1666288800 3.8832 1666296000 3.8821 1666303200 3.8820 1666310400 3.8813 1666317600 3.8797 1666324800 3.8823 1666332000 3.8818 1666339200 3.8818 1666346400 3.8824 1666353600 3.8776 1666360800 3.8832 1666368000 3.8775 1666375200 3.8760 1666382400 3.8780 1666389600 3.8762 1666396800 3.8759 1666404000 3.8821 1666411200 3.8727 1666418400 3.8744 1666425600 3.8725 1666432800 3.8727 1666440000 3.9048 1666447200 3.8765 1666454400 3.8759 1666461600 3.8552 1666468800 3.8766 1666476000 3.8737 1666483200 3.8704 1666490400 3.8723 1666497600 3.8553 1666504800 3.8626 1666512000 3.8629 1666519200 3.8619 1666526400 3.8717 1666533600 3.8724 1666540800 3.8666 1666548000 3.8694 1666555200 3.8692 1666562400 3.8698 1666569600 3.8699 1666576800 3.8718 1666584000 3.8704 1666591200 3.8722 1666598400 3.8746 1666605600 3.8720 1666612800 3.8701 1666620000 3.8661 1666627200 3.8559 1666634400 3.8649 1666641600 3.8665 1666648800 3.8554 1666656000 3.8657 1666663200 3.8609 1666670400 3.8581 1666677600 3.8703 1666684800 3.8715 1666692000 3.8696 1666699200 3.8674 1666706400 3.8701 1666713600 3.8723 1666720800 3.8729 1666728000 3.8735 1666735200 3.8729 1666742400 3.8737 1666749600 3.8844 1666756800 3.8848 1666764000 3.8892 1666771200 3.8870 1666778400 3.8806 1666785600 3.8814 1666792800 3.8781 1666800000 3.8784 1666828800 3.8795 1666836000 3.8818 1666843200 3.8911 1666850400 3.8851 1666857600 3.8884 1666864800 3.8878 1666872000 3.8814 1666879200 3.8827 1666886400 3.8869 1666893600 3.8864 1666900800 3.8722 1666908000 3.8693 1666915200 3.8875 1666922400 3.8936 1666929600 3.8826 1666936800 3.8887 1666944000 3.8884 1666951200 3.8880 1666958400 3.8889 1666965600 3.8814 1666972800 3.8730 1666980000 3.8702 1666987200 3.8707 1666994400 3.8650 1667001600 3.8892 1667008800 3.8778 1667016000 3.8765 1667023200 3.8943 1667030400 3.8833 1667037600 3.8843 1667044800 3.8681 1667052000 3.8959 1667059200 3.8852 1667066400 3.8859 1667073600 3.8943 1667080800 3.8880 1667088000 3.8870 1667095200 3.8978 1667102400 3.9043 1667109600 3.8883 1667116800 3.8881 1667124000 3.8977 1667131200 3.8782 1667138400 3.8813 1667145600 3.8808 1667152800 3.8686 1667160000 3.8798 1667167200 3.8793 1667174400 3.8798 1667181600 3.8799 1667188800 3.8775 1667196000 3.8785 1667203200 3.8697 1667210400 3.8891 1667217600 3.8905 1667224800 3.8784 1667232000 3.8884 1667239200 3.8769 1667260800 3.8891 1667246400 3.8750 1667253600 3.8767 1667268000 3.8653 1667275200 3.8556 1667282400 3.8576 1667289600 3.8537 1667296800 3.8514 1667304000 3.8724 1667311200 3.8703 1667318400 3.8724 1667325600 3.8845 1667332800 3.8804 1667340000 3.8809 1667347200 3.8814 1667354400 3.8821 1667361600 3.8785 1667368800 3.8753 1667376000 3.8820 1667383200 3.8828 1667390400 3.8817 1667397600 3.8785 1667404800 3.8557 1667412000 3.8797 1667419200 3.8738 1667426400 3.8741 1667433600 3.8610 1667440800 3.8681 1667448000 3.8712 1667455200 3.8665 1667462400 3.8716 1667469600 3.8731 1667476800 3.8709 1667484000 3.8698 1667491200 3.8730 1667498400 3.8779 1667505600 3.8702 1667512800 3.8778 1667520000 3.8775 1667527200 3.8771 1667534400 3.8496 1667541600 3.8691 1667548800 3.8783 1667556000 3.8682 1667563200 3.8769 1667570400 3.8346 1667577600 3.8662 1667584800 3.8638 1667592000 3.8619 1667599200 3.8595 1667606400 3.8652 1667613600 3.8626 1667620800 3.8633 1667628000 3.8596 1667635200 3.8615 1667642400 3.8543 1667649600 3.8540 1667656800 3.8544 1667664000 3.8523 1667671200 3.8550 1667678400 3.8584 1667685600 3.8606 1667692800 3.8649 1667700000 3.8713 1667707200 3.8719 1667714400 3.8614 1667721600 3.8628 1667728800 3.8635 1667736000 3.8651 1667743200 3.8552 1667750400 3.8662 1667757600 3.8662 1667764800 3.8642 1667772000 3.8646 1667779200 3.8638 1667786400 3.8636 1667793600 3.8648 1667800800 3.8590 1667808000 3.8616 1667815200 3.8554 1667822400 3.8456 1667829600 3.8438 1667836800 3.8560 1667844000 3.8584 1667851200 3.8571 1667858400 3.8557 1667865600 3.8541 1667872800 3.8516 1667880000 3.8530 1667887200 3.8628 1667894400 3.8618 1667901600 3.8616 1667908800 3.8568 1667916000 3.8585 1667923200 3.8628 1667930400 3.8620 1667937600 3.8625 1667944800 3.8607 1667966400 3.8712 1667973600 3.8589 1667980800 3.8395 1667988000 3.8512 1667995200 3.8587 1668002400 3.8607 1668009600 3.8638 1668016800 3.8651 1668024000 3.8680 1668031200 3.8706 1668045600 3.8800 1668052800 3.8737 1668060000 3.8735 1668067200 3.8699 1668074400 3.8700 1668081600 3.8689 1668088800 3.8714 1668096000 3.8782 1668103200 3.8837 1668110400 3.8822 1668117600 3.8820 1668124800 3.8798 1668132000 3.8807 1668139200 3.8807 1668146400 3.8821 1668153600 3.8875 1668160800 3.8859 1668168000 3.8824 1668175200 3.8839 1668182400 3.8796 1668189600 3.8697 1668196800 3.8780 1668204000 3.8782 1668211200 3.8588 1668218400 3.8777 1668225600 3.8723 1668232800 3.8559 1668240000 3.8765 1668247200 3.8775 1668254400 3.8772 1668261600 3.8765 1668268800 3.8748 1668276000 3.8759 1668283200 3.8765 1668290400 3.8736 1668297600 3.8783 1668304800 3.8792 1668312000 3.8794 1668319200 3.8776 1668326400 3.8777 1668333600 3.8785 1668340800 3.8794 1668348000 3.8810 1668355200 3.8789 1668362400 3.8691 1668369600 3.8791 1668376800 3.8772 1668384000 3.8790 1668391200 3.8780 1668398400 3.8775 1668405600 3.8793 1668412800 3.8690 1668420000 3.8716 1668427200 3.8764 1668434400 3.8711 1668441600 3.8702 1668448800 3.8663 1668456000 3.8720 1668463200 3.8686 1668470400 3.8690 1668477600 3.8701 1668484800 3.8706 1668492000 3.8674 1668499200 3.8681 1668506400 3.8671 1668513600 3.8569 1668520800 3.8581 1668528000 3.8592 1668535200 3.8588 1668542400 3.8666 1668549600 3.8658 1668556800 3.8572 1668564000 3.8537 1668571200 3.8746 1668578400 3.8501 1668585600 3.8494 1668592800 3.8504 1668600000 3.8532 1668607200 3.8508 1668614400 3.8537 1668621600 3.8836 1668628800 3.8956 1668636000 3.9004 1668643200 3.8984 1668650400 3.8617 1668657600 3.8468 1668664800 3.8570 1668672000 3.8555 1668679200 3.8576 1668686400 3.8477 1668693600 3.8519 1668700800 3.8457 1668708000 3.8517 1668715200 3.8487 1668722400 3.8443 1668729600 3.8503 1668736800 3.8496 1668744000 3.8495 1668751200 3.8471 1668758400 3.8484 1668765600 3.8474 1668772800 3.8465 1668780000 3.8445 1668787200 3.8379 1668794400 3.8456 1668801600 3.8494 1668808800 3.8551 1668816000 3.8610 1668823200 3.8604 1668830400 3.8686 1668837600 3.8593 1668844800 3.8606 1668852000 3.8679 1668859200 3.8780 1668866400 3.8691 1668873600 3.8799 1668880800 3.8876 1668888000 3.8888 1668895200 3.8787 1668902400 3.8797 1668909600 3.8690 1668916800 3.8701 1668924000 3.8700 1668931200 3.8706 1668938400 3.8696 1668945600 3.8710 1668952800 3.8712 1668960000 3.8704 1668967200 3.8662 1668974400 3.8710 1668981600 3.8708 1668988800 3.8691 1668996000 3.8663 1669003200 3.8768 1669010400 3.8681 1669017600 3.8681 1669024800 3.8686 1669032000 3.8653 1669039200 3.8721 1669046400 3.8824 1669053600 3.8717 1669060800 3.8722 1669068000 3.8708 1669075200 3.8919 1669082400 3.8997 1669089600 3.9005 1669096800 3.8985 1669104000 3.9032 1669111200 3.9023 1669118400 3.8899 1669125600 3.8790 1669132800 3.8775 1669140000 3.8721 1669147200 3.8820 1669154400 3.8814 1669161600 3.8835 1669168800 3.8814 1669176000 3.8820 1669183200 3.8728 1669190400 3.8759 1669197600 3.8741 1669204800 3.8836 1669212000 3.8792 1669219200 3.8856 1669226400 3.8840 1669233600 3.8864 1669240800 3.8875 1669248000 3.8909 1669255200 3.8918 1669262400 3.8938 1669269600 3.8902 1669276800 3.8969 1669284000 3.9115 1669291200 3.8970 1669298400 3.8963 1669305600 3.8986 1669312800 3.9033 1669320000 3.9038 1669327200 3.9213 1669334400 3.9319 1669341600 3.9305 1669348800 3.9281 1669356000 3.9048 1669363200 3.9048 1669370400 3.9112 1669377600 3.9111 1669384800 3.9045 1669392000 3.8962 1669399200 3.8942 1669406400 3.9108 1669413600 3.9087 1669420800 3.9091 1669428000 3.9063 1669435200 3.9060 1669442400 3.9104 1669449600 3.9057 1669456800 3.9063 1669464000 3.9074 1669471200 3.9119 1669478400 3.9042 1669485600 3.9203 1669492800 3.9033 1669500000 3.8924 1669507200 3.8962 1669514400 3.8973 1669521600 3.8968 1669528800 3.9052 1669536000 3.8969 1669543200 3.8997 1669550400 3.8957 1669557600 3.8960 1669564800 3.8977 1669572000 3.8986 1669579200 3.8991 1669586400 3.9075 1669593600 3.9072 1669600800 3.9074 1669608000 3.9070 1669615200 3.9139 1669622400 3.9143 1669629600 3.9157 1669636800 3.9202 1669644000 3.9225 1669651200 3.9197 1669658400 3.9229 1669665600 3.9242 1669672800 3.9206 1669680000 3.9269 1669687200 3.9168 1669694400 3.9195 1669701600 3.9235 1669708800 3.9213 1669716000 3.9243 1669723200 3.9230 1669730400 3.9289 1669737600 3.9376 1669744800 3.9377 1669752000 3.9388 1669759200 3.9401 1669766400 3.9189 1669773600 3.9185 1669780800 3.9214 1669788000 3.9173 1669795200 3.9212 1669802400 3.9472 1669809600 3.9434 1669816800 3.9415 1669824000 3.9432 1669831200 3.9447 1669838400 3.9419 1669845600 3.9491 1669852800 3.9452 1669860000 3.9486 1669867200 3.9351 1669874400 3.9352 1669881600 3.9398 1669888800 3.9280 1669896000 3.9271 1669903200 3.9177 1669910400 3.9245 1669917600 3.9227 1669924800 3.9232 1669932000 3.9222 1669939200 3.9222 1669946400 3.9208 1669953600 3.9223 1669960800 3.9231 1669968000 3.9237 1669975200 3.9219 1669982400 3.9213 1669989600 3.9203 1669996800 3.9232 1670004000 3.9259 1670011200 3.9217 1670018400 3.9186 1670025600 3.9179 1670032800 3.9209 1670040000 3.8702 1670047200 3.8691 1670054400 3.8671 1670061600 3.8678 1670068800 3.8663 1670076000 3.8673 1670083200 3.8636 1670090400 3.8660 1670097600 3.8660 1670104800 3.8660 1670112000 3.8645 1670119200 3.8659 1670126400 3.8666 1670133600 3.8650 1670140800 3.8654 1670148000 3.8639 1670155200 3.8658 1670162400 3.8658 1670169600 3.8611 1670176800 3.8607 1670184000 3.8620 1670191200 3.8614 1670198400 3.8633 1670205600 3.8631 1670212800 3.8621 1670220000 3.8621 1670227200 3.8630 1670234400 3.8622 1670241600 3.8628 1670248800 3.8628 1670256000 3.8528 1670263200 3.8641 1670270400 3.8597 1670277600 3.8648 1670284800 3.8596 1670292000 3.8572 1670299200 3.8559 1670306400 3.8600 1670313600 3.8641 1670320800 3.8760 1670328000 3.8734 1670335200 3.8559 1670342400 3.8794 1670349600 3.8765 1670356800 3.8767 1670364000 3.8769 1670371200 3.8806 1670378400 3.8931 1670385600 3.8890 1670392800 3.8926 1670400000 3.8833 1670407200 3.8870 1670414400 3.8856 1670421600 3.8915 1670428800 3.8884 1670436000 3.8848 1670443200 3.8935 1670450400 3.8908 1670457600 3.8852 1670464800 3.8923 1670472000 3.9029 1670479200 3.8923 1670486400 3.8948 1670493600 3.8938 1670500800 3.8922 1670508000 3.8949 1670515200 3.8931 1670522400 3.8936 1670529600 3.8893 1670536800 3.8875 1670544000 3.8964 1670551200 3.9043 1670558400 3.9078 1670565600 3.9063 1670572800 3.9078 1670580000 3.8984 1670587200 3.9049 1670594400 3.9051 1670601600 3.9002 1670608800 3.8977 1670616000 3.9005 1670623200 3.9130 1670630400 3.9074 1670637600 3.9031 1670644800 3.9049 1670652000 3.9026 1670659200 3.9037 1670666400 3.9025 1670673600 3.9072 1670680800 3.9097 1670688000 3.9096 1670695200 3.9103 1670702400 3.9053 1670709600 3.9054 1670716800 3.9086 1670724000 3.9074 1670731200 3.9095 1670738400 3.9084 1670745600 3.9142 1670752800 3.9140 1670760000 3.9149 1670767200 3.9144 1670774400 3.9092 1670781600 3.9114 1670788800 3.9136 1670796000 3.9112 1670803200 3.9110 1670810400 3.9064 1670817600 3.9060 1670824800 3.8980 1670832000 3.9056 1670839200 3.9061 1670846400 3.9563 1670853600 3.9627 1670860800 3.9534 1670868000 3.9531 1670875200 3.9442 1670882400 3.8932 1670889600 3.8929 1670896800 3.8913 1670904000 3.8943 1670911200 3.9029 1670918400 3.9068 1670925600 3.9045 1670932800 3.9040 1670940000 3.9034 1670947200 3.9024 1670954400 3.9015 1670961600 3.9532 1670968800 3.9508 1670976000 3.8981 1670983200 3.8901 1670990400 3.8873 1670997600 3.8873 1671004800 3.8969 1671012000 3.8976 1671019200 3.9063 1671026400 3.9099 1671033600 3.9067 1671040800 3.8942 1671048000 3.9054 1671055200 3.9089 1671062400 3.9031 1671069600 3.9018 1671076800 3.9034 1671084000 3.9103 1671091200 3.9113 1671098400 3.9092 1671105600 3.9076 1671112800 3.8981 1671120000 3.8978 1671127200 3.8956 1671134400 3.8938 1671141600 3.8957 1671148800 3.8942 1671156000 3.8965 1671163200 3.8964 1671170400 3.8977 1671177600 3.9012 1671184800 3.8981 1671192000 3.8984 1671199200 3.8986 1671206400 3.8957 1671213600 3.8965 1671220800 3.9039 1671228000 3.9048 1671235200 3.9045 1671242400 3.9066 1671249600 3.9090 1671256800 3.9087 1671264000 3.9091 1671271200 3.9090 1671278400 3.8999 1671285600 3.9078 1671292800 3.9051 1671300000 3.9035 1671307200 3.9036 1671314400 3.9057 1671321600 3.9095 1671328800 3.9092 1671336000 3.9072 1671343200 3.9078 1671350400 3.9098 1671357600 3.9118 1671364800 3.9109 1671372000 3.9056 1671379200 3.9049 1671386400 3.9057 1671393600 3.9056 1671400800 3.9034 1671408000 3.9038 1671415200 3.9036 1671422400 3.9000 1671429600 3.9014 1671436800 3.9009 1671444000 3.9052 1671451200 3.9083 1671458400 3.9173 1671465600 3.9095 1671472800 3.9113 1671480000 3.9102 1671487200 3.9137 1671494400 3.9138 1671501600 3.9089 1671508800 3.8979 1671516000 3.9140 1671523200 3.9152 1671530400 3.9184 1671537600 3.9213 1671544800 3.9215 1671552000 3.9159 1671559200 3.9154 1671566400 3.9153 1671573600 3.9165 1671580800 3.9148 1671588000 3.9125 1671595200 3.9155 1671602400 3.9194 1671609600 3.9184 1671616800 3.9167 1671624000 3.9161 1671631200 3.9152 1671638400 3.9137 1671645600 3.9163 1671652800 3.9159 1671660000 3.9166 1671667200 3.9205 1671674400 3.9196 1671681600 3.9204 1671688800 3.9193 1671696000 3.9115 1671703200 3.9194 1671710400 3.9109 1671724800 3.9035 1671732000 3.8895 1671739200 3.9001 1671796800 3.9035 1671804000 3.9008 1671811200 3.9000 1671818400 3.8993 1671825600 3.8878 1671832800 3.8904 1671840000 3.8920 1671847200 3.8907 1671854400 3.8902 1671861600 3.8906 1671868800 3.8910 1671876000 3.8901 1671883200 3.8915 1671890400 3.8996 1671897600 3.9010 1671904800 3.8995 1671912000 3.9002 1671919200 3.8990 1671926400 3.8886 1671933600 3.8886 1671940800 3.8894 1671948000 3.8886 1671955200 3.8990 1671962400 3.8976 1671969600 3.8984 1671976800 3.8970 1671984000 3.8983 1672056000 3.0166 1672063200 3.1412 1672070400 3.0303 1672077600 3.5923 1672084800 3.2728 1672120800 4.1236 1672142400 4.9463 1672171200 5.2054 1672178400 3.9025 1672185600 3.9024 1672192800 3.9012 1672200000 3.9005 1672207200 3.9002 1672214400 3.9015 1672221600 3.9018 1672228800 3.9028 1672236000 3.9003 1672243200 3.9034 1672250400 3.9040 1672257600 3.9021 1672264800 3.9044 1672272000 3.9020 1672279200 3.9067 1672286400 3.9009 1672293600 3.8990 1672300800 3.8965 1672308000 3.9016 1672315200 3.9086 1672322400 3.9028 1672329600 3.9043 1672336800 3.8942 1672344000 3.9014 1672351200 3.9037 1672358400 3.9014 1672365600 3.8902 1672372800 3.9006 1672380000 3.8963 1672387200 3.9010 1672394400 3.9011 1672401600 3.9040 1672408800 3.9044 1672416000 3.9019 1672423200 3.9028 1672430400 3.9039 1672437600 3.9032 1672444800 3.9034 1672452000 3.9041 1672459200 3.8861 1672466400 3.9045 1672473600 3.9064 1672480800 3.9070 1672488000 3.9069 1672495200 3.9061 1672502400 3.9043 1672509600 3.9034 1672516800 3.9032 1672524000 3.9035 1672531200 3.9046 1672538400 3.9042 1672545600 3.9060 1672552800 3.9026 1672560000 3.8996 1672567200 3.8951 1672574400 3.8961 1672581600 3.8965 1672588800 3.9013 1672596000 3.8986 1672603200 3.8993 1672610400 3.8964 1672617600 3.8971 1672624800 3.8934 1672632000 3.9048 1672639200 3.8947 1672646400 3.8974 1672653600 3.8965 1672660800 3.8964 1672668000 3.8938 1672675200 3.8911 1672682400 3.8912 1672689600 3.8917 1672696800 3.8915 1672704000 3.8948 1672711200 3.8944 1672718400 3.8930 1672725600 3.8928 1672732800 3.8948 1672740000 3.8942 1672747200 3.8959 1672754400 3.8927 1672761600 3.8957 1672768800 3.8983 1672776000 3.8993 1672783200 3.9000 1672790400 3.9000 1672797600 3.8989 1672804800 3.8994 1672812000 3.8979 1672819200 3.9024 1672826400 3.9002 1672833600 3.9021