1449698400 0.3214 1449705600 0.3217 1449712800 0.3214 1449720000 0.3219 1449727200 0.3225 1449734400 0.3220 1449741600 0.3215 1449748800 0.3214 1449756000 0.3212 1449763200 0.3174 1449770400 0.3172 1449777600 0.3130 1449784800 0.3210 1449806400 0.3214 1449813600 0.3212 1449820800 0.3213 1449828000 0.3210 1449835200 0.3210 1449842400 0.3207 1449849600 0.3209 1449856800 0.3206 1449864000 0.3209 1449871200 0.3209 1449878400 0.3213 1449885600 0.3209 1449892800 0.3211 1449900000 0.3209 1449907200 0.3210 1449914400 0.3209 1449921600 0.3210 1449928800 0.3210 1449936000 0.3211 1449943200 0.3211 1449950400 0.3211 1449957600 0.3208 1449964800 0.3211 1449972000 0.3210 1449979200 0.3211 1449986400 0.3211 1449993600 0.3211 1450000800 0.3210 1450008000 0.3211 1450015200 0.3209 1450022400 0.3211 1450029600 0.3209 1450036800 0.3210 1450044000 0.3209 1450051200 0.3210 1450058400 0.3208 1450065600 0.3210 1450072800 0.3219 1450080000 0.3213 1450087200 0.3212 1450094400 0.3213 1450101600 0.3211 1450108800 0.3254 1450116000 0.3250 1450123200 0.3253 1450130400 0.3250 1450137600 0.3251 1450144800 0.3249 1450152000 0.3261 1450159200 0.3250 1450166400 0.3252 1450173600 0.3251 1450180800 0.3250 1450188000 0.3249 1450195200 0.3251 1450202400 0.3249 1450209600 0.3248 1450216800 0.3245 1450224000 0.3248 1450231200 0.3245 1450238400 0.3246 1450245600 0.3227 1450252800 0.3227 1450260000 0.3225 1450267200 0.3227 1450274400 0.3225 1450281600 0.3226 1450288800 0.3226 1450296000 0.3233 1450303200 0.3227 1450310400 0.3239 1450317600 0.3237 1450324800 0.3242 1450332000 0.3241 1450339200 0.3242 1450346400 0.3238 1450353600 0.3238 1450360800 0.3238 1450368000 0.3238 1450375200 0.3238 1450382400 0.3234 1450389600 0.3230 1450396800 0.3229 1450404000 0.3230 1450411200 0.3233 1450418400 0.3231 1450425600 0.3232 1450432800 0.3231 1450440000 0.3232 1450447200 0.3233 1450454400 0.3231 1450461600 0.3229 1450468800 0.3231 1450476000 0.3230 1450483200 0.3231 1450490400 0.3229 1450497600 0.3230 1450504800 0.3228 1450512000 0.3230 1450519200 0.3228 1450526400 0.3230 1450533600 0.3229 1450540800 0.3230 1450548000 0.3228 1450555200 0.3229 1450562400 0.3228 1450569600 0.3228 1450576800 0.3227 1450584000 0.3230 1450591200 0.3227 1450598400 0.3230 1450605600 0.3228 1450612800 0.3229 1450620000 0.3227 1450627200 0.3229 1450634400 0.3229 1450641600 0.3230 1450648800 0.3227 1450656000 0.3230 1450663200 0.3229 1450670400 0.3231 1450677600 0.3229 1450684800 0.3229 1450692000 0.3227 1450699200 0.3226 1450706400 0.3224 1450713600 0.3225 1450720800 0.3224 1450728000 0.3190 1450735200 0.3188 1450742400 0.3228 1450749600 0.3225 1450756800 0.3226 1450764000 0.3225 1450771200 0.3225 1450778400 0.3224 1450785600 0.3223 1450792800 0.3222 1450800000 0.3223 1450807200 0.3230 1450814400 0.3222 1450821600 0.3220 1450828800 0.3221 1450836000 0.3218 1450843200 0.3220 1450850400 0.3219 1450857600 0.3221 1450864800 0.3220 1450872000 0.3221 1450879200 0.3219 1450886400 0.3222 1450893600 0.3219 1450900800 0.3221 1450908000 0.3218 1450915200 0.3221 1450922400 0.3220 1450929600 0.3223 1450936800 0.3220 1450944000 0.3221 1450951200 0.3220 1450958400 0.3221 1450965600 0.3220 1450972800 0.3222 1450980000 0.3221 1450987200 0.3222 1450994400 0.3221 1451001600 0.3223 1451008800 0.3221 1451016000 0.3225 1451023200 0.3223 1451030400 0.3225 1451037600 0.3222 1451044800 0.3224 1451052000 0.3222 1451059200 0.3223 1451066400 0.3222 1451073600 0.3222 1451080800 0.3221 1451088000 0.3223 1451095200 0.3221 1451102400 0.3223 1451109600 0.3221 1451116800 0.3223 1451124000 0.3221 1451131200 0.3223 1451138400 0.3222 1451145600 0.3223 1451152800 0.3222 1451160000 0.3225 1451167200 0.3222 1451174400 0.3224 1451181600 0.3222 1451188800 0.3223 1451196000 0.3222 1451203200 0.3223 1451210400 0.3222 1451217600 0.3223 1451224800 0.3223 1451232000 0.3225 1451239200 0.3222 1451246400 0.3226 1451253600 0.3224 1451260800 0.3226 1451268000 0.3225 1451275200 0.3226 1451282400 0.3224 1451289600 0.3225 1451296800 0.3223 1451304000 0.3224 1451311200 0.3222 1451318400 0.3221 1451325600 0.3221 1451332800 0.3222 1451340000 0.3219 1451347200 0.3221 1451354400 0.3219 1451361600 0.3220 1451368800 0.3219 1451376000 0.3220 1451383200 0.3218 1451390400 0.3219 1451397600 0.3218 1451404800 0.3215 1451412000 0.3213 1451419200 0.3214 1451426400 0.3213 1451433600 0.3214 1451440800 0.3213 1451448000 0.3214 1451455200 0.3212 1451462400 0.3214 1451469600 0.3212 1451476800 0.3212 1451484000 0.3212 1451491200 0.3212 1451498400 0.3212 1451505600 0.3216 1451512800 0.3214 1451520000 0.3216 1451527200 0.3215 1451534400 0.3216 1451541600 0.3215 1451548800 0.3219 1451556000 0.3212 1451563200 0.3213 1451570400 0.3211 1451577600 0.3212 1451584800 0.3211 1451592000 0.3212 1451599200 0.3209 1451613600 0.3213 1451606400 0.3213 1451620800 0.3213 1451628000 0.3212 1451635200 0.3214 1451642400 0.3213 1451649600 0.3213 1451656800 0.3212 1451664000 0.3213 1451671200 0.3212 1451678400 0.3213 1451685600 0.3212 1451692800 0.3213 1451700000 0.3211 1451707200 0.3213 1451714400 0.3211 1451721600 0.3213 1451728800 0.3211 1451736000 0.3213 1451743200 0.3211 1451750400 0.3213 1451757600 0.3211 1451764800 0.3212 1451772000 0.3212 1451779200 0.3214 1451786400 0.3213 1451793600 0.3214 1451800800 0.3212 1451808000 0.3213 1451815200 0.3212 1451822400 0.3213 1451829600 0.3210 1451836800 0.3211 1451844000 0.3209 1451851200 0.3211 1451858400 0.3209 1451865600 0.3211 1451872800 0.3209 1451880000 0.3211 1451887200 0.3209 1451894400 0.3211 1451901600 0.3209 1451908800 0.3214 1451916000 0.3250 1451923200 0.3252 1451930400 0.3252 1451937600 0.3255 1451944800 0.3253 1451952000 0.3254 1451959200 0.3253 1451966400 0.3254 1451973600 0.3252 1451980800 0.3252 1451988000 0.3250 1451995200 0.3251 1452002400 0.3250 1452009600 0.3250 1452016800 0.3247 1452024000 0.3248 1452031200 0.3244 1452038400 0.3245 1452045600 0.3243 1452052800 0.3245 1452060000 0.3246 1452067200 0.3247 1452074400 0.3244 1452081600 0.3207 1452088800 0.3205 1452096000 0.3207 1452103200 0.3551 1452110400 0.3553 1452117600 0.3549 1452124800 0.3549 1452132000 0.3547 1452139200 0.3549 1452146400 0.3555 1452153600 0.3553 1452160800 0.3552 1452168000 0.3554 1452175200 0.3549 1452182400 0.3857 1452189600 0.3855 1452196800 0.3857 1452204000 0.3857 1452211200 0.3855 1452218400 0.3853 1452225600 0.3857 1452232800 0.3854 1452240000 0.3860 1452247200 0.3856 1452254400 0.3858 1452261600 0.3856 1452268800 0.3855 1452276000 0.3852 1452283200 0.3864 1452290400 0.3853 1452297600 0.3855 1452304800 0.3815 1452312000 0.3857 1452319200 0.3855 1452326400 0.3856 1452333600 0.3854 1452340800 0.3852 1452348000 0.3849 1452355200 0.3852 1452362400 0.3848 1452369600 0.3850 1452376800 0.3848 1452384000 0.3851 1452391200 0.3849 1452398400 0.3851 1452405600 0.3847 1452412800 0.3850 1452420000 0.3847 1452427200 0.3854 1452434400 0.3848 1452441600 0.3851 1452448800 0.3847 1452456000 0.3853 1452463200 0.3848 1452470400 0.3850 1452477600 0.3809 1452484800 0.3811 1452492000 0.3808 1452499200 0.3811 1452506400 0.3808 1452513600 0.3812 1452520800 0.3494 1452528000 0.3499 1452535200 0.3804 1452542400 0.3490 1452549600 0.3486 1452556800 0.3488 1452564000 0.3485 1452571200 0.3486 1452578400 0.3483 1452585600 0.3487 1452592800 0.3485 1452600000 0.3485 1452607200 0.3482 1452614400 0.3483 1452621600 0.3484 1452628800 0.3486 1452636000 0.3482 1452643200 0.3484 1452650400 0.3482 1452657600 0.3484 1452664800 0.3480 1452672000 0.3480 1452679200 0.3480 1452686400 0.3480 1452693600 0.3484 1452700800 0.3486 1452708000 0.3521 1452715200 0.3522 1452722400 0.3520 1452729600 0.3521 1452736800 0.3518 1452744000 0.3518 1452751200 0.3514 1452758400 0.3517 1452765600 0.3515 1452772800 0.3518 1452780000 0.3517 1452787200 0.3518 1452794400 0.3518 1452801600 0.3519 1452808800 0.3514 1452816000 0.3515 1452823200 0.3513 1452830400 0.3515 1452837600 0.3513 1452844800 0.3514 1452852000 0.3511 1452859200 0.3513 1452866400 0.3514 1452873600 0.3515 1452880800 0.3513 1452888000 0.3515 1452895200 0.3512 1452902400 0.3515 1452909600 0.3512 1452916800 0.3515 1452924000 0.3513 1452931200 0.3513 1452938400 0.3510 1452945600 0.3513 1452952800 0.3513 1452960000 0.3514 1452967200 0.3512 1452974400 0.3512 1452981600 0.3511 1452988800 0.3515 1452996000 0.3511 1453003200 0.3513 1453010400 0.3511 1453017600 0.3513 1453024800 0.3512 1453032000 0.3514 1453039200 0.3510 1453046400 0.3513 1453053600 0.3509 1453060800 0.3511 1453068000 0.3510 1453075200 0.3511 1453082400 0.3509 1453089600 0.3510 1453096800 0.3509 1453104000 0.3509 1453111200 0.3505 1453118400 0.3507 1453125600 0.3507 1453132800 0.3509 1453140000 0.3471 1453147200 0.3472 1453154400 0.3470 1453161600 0.3472 1453168800 0.3470 1453176000 0.3471 1453183200 0.3468 1453190400 0.3472 1453197600 0.3468 1453204800 0.3470 1453212000 0.3470 1453219200 0.3471 1453226400 0.3467 1453233600 0.3468 1453240800 0.3467 1453248000 0.3469 1453255200 0.3467 1453262400 0.3469 1453269600 0.3464 1453276800 0.3466 1453284000 0.3462 1453291200 0.3464 1453298400 0.3464 1453305600 0.3464 1453312800 0.3462 1453320000 0.3462 1453327200 0.3462 1453334400 0.3462 1453341600 0.3459 1453348800 0.3457 1453356000 0.3456 1453363200 0.3457 1453370400 0.3452 1453377600 0.3456 1453384800 0.3456 1453392000 0.3464 1453399200 0.3457 1453406400 0.3459 1453413600 0.3450 1453420800 0.3452 1453428000 0.3451 1453435200 0.3451 1453442400 0.3450 1453449600 0.3454 1453456800 0.3453 1453464000 0.3453 1453471200 0.3450 1453478400 0.3452 1453485600 0.3447 1453492800 0.3449 1453500000 0.3446 1453507200 0.3447 1453514400 0.3444 1453521600 0.3444 1453528800 0.3444 1453536000 0.3445 1453543200 0.3442 1453550400 0.3444 1453557600 0.3442 1453564800 0.3444 1453572000 0.3442 1453579200 0.3444 1453586400 0.3443 1453593600 0.3447 1453600800 0.3445 1453608000 0.3446 1453615200 0.3444 1453622400 0.3444 1453629600 0.3443 1453636800 0.3441 1453644000 0.3441 1453651200 0.3441 1453658400 0.3439 1453665600 0.3441 1453672800 0.3439 1453680000 0.3442 1453687200 0.3440 1453694400 0.3439 1453701600 0.3437 1453708800 0.3438 1453716000 0.3436 1453723200 0.3438 1453730400 0.3435 1453737600 0.3437 1453744800 0.3436 1453752000 0.3439 1453759200 0.3512 1453766400 0.3515 1453773600 0.3514 1453780800 0.3514 1453795200 0.3514 1453802400 0.3511 1453809600 0.3513 1453816800 0.3512 1453824000 0.3512 1453831200 0.3511 1453838400 0.3513 1453845600 0.3508 1453852800 0.3509 1453860000 0.3508 1453867200 0.3510 1453874400 0.3506 1453881600 0.3508 1453888800 0.3507 1453896000 0.3509 1453903200 0.3509 1453910400 0.3510 1453917600 0.3507 1453924800 0.3510 1453932000 0.3507 1453939200 0.3510 1453946400 0.3508 1453953600 0.3511 1453960800 0.3506 1453968000 0.3512 1453975200 0.3509 1453982400 0.3510 1453989600 0.3507 1453996800 0.3508 1454004000 0.3501 1454011200 0.3506 1454018400 0.3502 1454025600 0.3502 1454032800 0.3500 1454040000 0.3502 1454047200 0.3503 1454054400 0.3504 1454061600 0.3500 1454068800 0.3497 1454076000 0.3497 1454083200 0.3500 1454090400 0.3497 1454097600 0.3500 1454104800 0.3499 1454112000 0.3501 1454119200 0.3501 1454126400 0.3502 1454133600 0.3501 1454140800 0.3503 1454148000 0.3502 1454155200 0.3500 1454162400 0.3502 1454169600 0.3504 1454176800 0.3500 1454184000 0.3501 1454191200 0.3502 1454198400 0.3502 1454205600 0.3500 1454212800 0.3500 1454220000 0.3500 1454227200 0.3500 1454234400 0.3499 1454241600 0.3501 1454248800 0.3499 1454256000 0.3502 1454263200 0.3424 1454270400 0.3425 1454277600 0.3424 1454292000 0.3423 1454284800 0.3425 1454299200 0.3424 1454306400 0.3421 1454313600 0.3421 1454320800 0.3419 1454328000 0.3421 1454335200 0.3419 1454342400 0.3497 1454349600 0.3497 1454356800 0.3497 1454364000 0.3495 1454371200 0.3497 1454378400 0.3496 1454385600 0.3496 1454392800 0.3493 1454400000 0.3495 1454407200 0.3493 1454414400 0.3494 1454421600 0.3495 1454428800 0.3496 1454436000 0.3497 1454443200 0.3199 1454450400 0.3197 1454457600 0.3498 1454464800 0.3497 1454472000 0.3498 1454479200 0.3495 1454486400 0.3495 1454493600 0.3492 1454500800 0.3495 1454508000 0.3493 1454515200 0.3496 1454522400 0.3492 1454529600 0.3493 1454536800 0.3491 1454544000 0.3492 1454551200 0.3488 1454558400 0.3489 1454565600 0.3486 1454572800 0.3487 1454580000 0.3485 1454587200 0.3486 1454594400 0.4680 1454601600 0.4684 1454608800 0.4680 1454616000 0.4682 1454623200 0.4686 1454630400 0.4685 1454637600 0.4681 1454644800 0.4682 1454652000 0.4680 1454659200 0.4681 1454666400 0.4678 1454673600 0.4679 1454680800 0.4676 1454688000 0.4679 1454695200 0.4747 1454702400 0.4747 1454709600 0.4742 1454716800 0.4743 1454724000 0.4705 1454731200 0.4706 1454738400 0.4703 1454745600 0.4667 1454752800 0.4702 1454760000 0.4703 1454767200 0.4704 1454774400 0.4705 1454781600 0.4704 1454788800 0.4705 1454796000 0.4707 1454803200 0.4669 1454810400 0.4668 1454817600 0.4670 1454824800 0.4666 1454832000 0.4671 1454839200 0.4670 1454846400 0.4671 1454853600 0.4669 1454860800 0.4669 1454868000 0.4667 1454875200 0.4669 1454882400 0.4666 1454889600 0.4668 1454896800 0.4667 1454904000 0.4668 1454911200 0.4661 1454918400 0.4663 1454925600 0.4660 1454932800 0.4660 1454940000 0.4661 1454947200 0.4663 1454954400 0.4660 1454961600 0.4662 1454968800 0.4660 1454976000 0.4662 1454983200 0.4660 1454990400 0.4660 1454997600 0.4657 1455004800 0.4658 1455012000 0.4691 1455019200 0.4694 1455026400 0.4693 1455033600 0.4695 1455040800 0.4693 1455048000 0.4399 1455055200 0.4396 1455062400 0.4400 1455069600 0.4694 1455076800 0.4694 1455084000 0.4690 1455091200 0.4731 1455098400 0.4728 1455105600 0.4729 1455112800 0.4729 1455120000 0.4733 1455127200 0.4732 1455134400 0.4734 1455141600 0.4695 1455148800 0.4696 1455156000 0.4731 1455163200 0.4731 1455170400 0.4729 1455177600 0.4730 1455184800 0.4729 1455192000 0.4730 1455199200 0.4720 1455206400 0.4685 1455213600 0.4719 1455220800 0.4733 1455228000 0.4732 1455235200 0.4735 1455242400 0.4731 1455249600 0.4733 1455256800 0.4739 1455264000 0.4743 1455271200 0.4736 1455278400 0.4741 1455285600 0.4739 1455292800 0.4741 1455300000 0.4739 1455307200 0.4742 1455314400 0.4739 1455321600 0.4740 1455328800 0.4736 1455336000 0.4741 1455343200 0.4735 1455350400 0.4738 1455357600 0.4736 1455364800 0.4737 1455372000 0.4735 1455379200 0.4737 1455386400 0.4734 1455393600 0.4738 1455400800 0.4737 1455408000 0.4740 1455415200 0.4737 1455422400 0.4739 1455429600 0.4737 1455436800 0.4740 1455444000 0.4737 1455451200 0.4738 1455458400 0.4737 1455465600 0.4739 1455472800 0.4737 1455480000 0.4739 1455487200 0.4736 1455494400 0.4736 1455501600 0.4733 1455508800 0.4734 1455516000 0.4735 1455523200 0.4736 1455530400 0.4736 1455537600 0.4736 1455544800 0.4731 1455552000 0.4734 1455559200 0.4733 1455566400 0.4734 1455573600 0.4731 1455580800 0.4734 1455588000 0.4731 1455595200 0.4736 1455602400 0.4728 1455609600 0.4738 1455616800 0.4724 1455624000 0.4727 1455631200 0.4727 1455638400 0.5025 1455645600 0.5021 1455652800 0.5023 1455660000 0.5019 1455667200 0.5022 1455674400 0.5022 1455681600 0.5023 1455688800 0.5018 1455696000 0.5025 1455703200 0.5023 1455710400 0.5028 1455717600 0.5022 1455724800 0.5026 1455732000 0.5021 1455739200 0.5028 1455746400 0.5036 1455753600 0.5050 1455760800 0.5057 1455768000 0.5063 1455775200 0.5061 1455782400 0.5023 1455789600 0.5060 1455796800 0.5058 1455804000 0.5057 1455811200 0.5059 1455818400 0.5056 1455825600 0.5022 1455832800 0.5021 1455840000 0.5023 1455847200 0.5048 1455854400 0.5015 1455861600 0.5008 1455868800 0.5047 1455876000 0.5044 1455883200 0.5043 1455890400 0.5039 1455897600 0.5042 1455904800 0.5039 1455912000 0.5043 1455919200 0.5037 1455926400 0.5039 1455933600 0.5037 1455940800 0.5039 1455948000 0.5032 1455955200 0.5035 1455962400 0.5032 1455969600 0.5034 1455976800 0.5036 1455984000 0.5037 1455991200 0.5036 1455998400 0.5038 1456005600 0.5035 1456012800 0.5037 1456020000 0.5033 1456027200 0.5037 1456034400 0.5036 1456041600 0.5040 1456048800 0.5035 1456056000 0.5038 1456063200 0.5036 1456070400 0.5037 1456077600 0.5034 1456084800 0.5037 1456092000 0.5033 1456099200 0.5036 1456106400 0.5035 1456113600 0.5035 1456120800 0.5032 1456128000 0.5028 1456135200 0.5030 1456142400 0.5033 1456149600 0.5029 1456156800 0.5031 1456164000 0.5029 1456171200 0.5032 1456178400 0.5030 1456185600 0.5034 1456192800 0.5028 1456200000 0.5031 1456207200 0.5027 1456214400 0.5030 1456221600 0.5027 1456228800 0.5026 1456236000 0.5026 1456243200 0.5031 1456250400 0.5025 1456257600 0.5030 1456264800 0.5028 1456272000 0.5025 1456279200 0.5023 1456286400 0.5024 1456293600 0.5019 1456300800 0.5021 1456308000 0.5017 1456315200 0.5020 1456322400 0.5018 1456329600 0.5024 1456336800 0.4729 1456344000 0.4687 1456351200 0.4724 1456358400 0.4724 1456365600 0.4723 1456372800 0.4722 1456380000 0.4715 1456387200 0.4716 1456394400 0.4716 1456401600 0.4715 1456408800 0.4712 1456416000 0.4717 1456423200 0.4716 1456430400 0.4718 1456437600 0.4713 1456444800 0.4716 1456452000 0.4714 1456459200 0.4714 1456466400 0.4710 1456473600 0.4713 1456480800 0.4711 1456488000 0.4713 1456495200 0.4713 1456502400 0.4716 1456509600 0.4715 1456516800 0.4712 1456524000 0.4710 1456531200 0.4713 1456538400 0.4708 1456545600 0.4710 1456552800 0.4707 1456560000 0.4708 1456567200 0.4706 1456574400 0.4710 1456581600 0.4709 1456588800 0.4711 1456596000 0.4708 1456603200 0.4709 1456610400 0.4707 1456617600 0.4709 1456624800 0.4708 1456632000 0.4710 1456639200 0.4707 1456646400 0.4709 1456653600 0.4706 1456660800 0.4710 1456668000 0.4709 1456675200 0.4711 1456682400 0.4709 1456689600 0.4675 1456696800 0.4674 1456704000 0.4712 1456711200 0.4712 1456718400 0.4723 1456725600 0.4717 1456732800 0.4717 1456740000 0.4711 1456747200 0.4715 1456754400 0.4715 1456761600 0.4714 1456768800 0.4713 1456776000 0.4714 1456783200 0.4709 1456797600 0.4708 1456790400 0.4712 1456804800 0.4715 1456812000 0.4710 1456819200 0.4713 1456826400 0.4713 1456833600 0.4713 1456840800 0.4711 1456848000 0.5010 1456855200 0.5011 1456862400 0.5011 1456869600 0.5002 1456876800 0.5004 1456884000 0.5003 1456891200 0.5003 1456898400 0.4998 1456905600 0.5001 1456912800 0.5001 1456920000 0.5000 1456927200 0.4996 1456934400 0.5001 1456941600 0.5001 1456948800 0.5002 1456956000 0.5004 1456963200 0.5000 1456970400 0.5005 1456977600 0.5012 1456984800 0.5005 1456992000 0.5002 1456999200 0.5001 1457006400 0.5003 1457013600 0.3795 1457020800 0.3797 1457028000 0.3829 1457035200 0.3837 1457042400 0.5005 1457049600 0.5013 1457056800 0.5009 1457064000 0.5006 1457071200 0.5001 1457078400 0.5007 1457085600 0.4997 1457092800 0.4998 1457100000 0.4997 1457107200 0.4999 1457114400 0.4996 1457121600 0.4997 1457128800 0.4994 1457136000 0.4999 1457143200 0.4995 1457150400 0.4999 1457157600 0.4992 1457164800 0.4995 1457172000 0.4990 1457179200 0.4992 1457186400 0.4989 1457193600 0.4994 1457200800 0.4993 1457208000 0.4998 1457215200 0.4992 1457222400 0.4994 1457229600 0.4991 1457236800 0.4994 1457244000 0.4991 1457251200 0.4997 1457258400 0.4991 1457265600 0.4988 1457272800 0.4986 1457280000 0.4988 1457287200 0.4985 1457294400 0.4988 1457301600 0.4985 1457308800 0.4994 1457316000 0.4992 1457323200 0.4993 1457330400 0.4991 1457337600 0.4992 1457344800 0.4954 1457352000 0.4958 1457359200 0.4957 1457366400 0.4963 1457373600 0.4994 1457380800 0.4995 1457388000 0.4993 1457395200 0.4996 1457402400 0.4993 1457409600 0.4991 1457416800 0.4991 1457424000 0.4994 1457431200 0.4990 1457438400 0.4991 1457445600 0.4990 1457452800 0.4991 1457460000 0.4989 1457467200 0.4992 1457474400 0.4990 1457481600 0.4989 1457488800 0.4988 1457496000 0.4989 1457503200 0.4987 1457510400 0.4988 1457517600 0.4985 1457524800 0.4987 1457532000 0.4986 1457539200 0.4990 1457546400 0.4989 1457553600 0.4989 1457560800 0.4984 1457568000 0.4987 1457575200 0.4986 1457582400 0.4986 1457589600 0.4981 1457596800 0.4995 1457604000 0.4996 1457611200 0.4997 1457618400 0.4995 1457625600 0.4994 1457632800 0.4993 1457640000 0.4995 1457647200 0.4993 1457654400 0.4995 1457661600 0.4992 1457668800 0.4996 1457676000 0.4997 1457683200 0.4960 1457690400 0.4956 1457697600 0.4959 1457704800 0.4990 1457712000 0.4993 1457719200 0.4988 1457726400 0.4987 1457733600 0.4984 1457740800 0.4986 1457748000 0.4985 1457755200 0.4988 1457762400 0.4981 1457769600 0.4985 1457776800 0.4982 1457784000 0.4981 1457791200 0.4980 1457798400 0.4982 1457805600 0.4981 1457812800 0.4981 1457820000 0.4980 1457827200 0.4985 1457834400 0.4983 1457841600 0.4987 1457848800 0.4984 1457856000 0.4983 1457863200 0.4979 1457870400 0.4983 1457877600 0.4981 1457884800 0.4982 1457892000 0.4979 1457899200 0.4982 1457906400 0.4979 1457913600 0.4984 1457920800 0.4979 1457928000 0.4981 1457935200 0.4979 1457942400 0.4981 1457949600 0.4978 1457956800 0.4992 1457964000 0.4975 1457971200 0.4976 1457978400 0.4974 1457985600 0.4976 1457992800 0.4971 1458000000 0.4976 1458007200 0.4972 1458014400 0.4973 1458021600 0.4973 1458028800 0.4974 1458036000 0.4972 1458043200 0.4973 1458050400 0.4969 1458057600 0.4971 1458129600 0.4970 1458136800 0.4968 1458144000 0.4973 1458151200 0.4968 1458158400 0.4971 1458165600 0.4967 1458172800 0.4970 1458180000 0.4966 1458187200 0.4970 1458194400 0.4968 1458201600 0.4971 1458208800 0.4967 1458216000 0.4968 1458223200 0.4964 1458230400 0.4968 1458237600 0.4965 1458244800 0.4967 1458252000 0.4964 1458259200 0.3801 1458266400 0.3801 1458273600 0.3801 1458280800 0.3801 1458288000 0.3803 1458295200 0.3809 1458302400 0.3805 1458309600 0.3804 1458316800 0.4966 1458324000 0.4963 1458331200 0.4964 1458338400 0.4961 1458345600 0.4963 1458352800 0.4963 1458360000 0.4969 1458367200 0.4963 1458374400 0.4965 1458381600 0.4963 1458388800 0.4966 1458396000 0.4968 1458403200 0.4968 1458410400 0.4966 1458417600 0.4983 1458424800 0.4966 1458432000 0.4968 1458439200 0.4967 1458446400 0.4970 1458453600 0.4966 1458460800 0.4969 1458468000 0.4964 1458475200 0.4967 1458482400 0.5002 1458489600 0.5004 1458496800 0.5003 1458504000 0.5005 1458511200 0.5002 1458518400 0.5002 1458525600 0.4963 1458532800 0.4966 1458540000 0.4963 1458547200 0.4968 1458554400 0.4959 1458561600 0.4963 1458568800 0.4959 1458576000 0.4671 1458583200 0.4668 1458590400 0.4668 1458597600 0.4665 1458604800 0.4667 1458612000 0.4666 1458619200 0.4669 1458626400 0.4669 1458633600 0.4667 1458640800 0.4665 1458648000 0.4667 1458655200 0.4667 1458662400 0.4671 1458669600 0.4668 1458676800 0.4671 1458684000 0.4959 1458691200 0.4962 1458698400 0.4957 1458705600 0.4962 1458712800 0.4959 1458720000 0.4915 1458727200 0.4911 1458734400 0.4913 1458741600 0.4906 1458748800 0.4907 1458756000 0.4902 1458763200 0.4905 1458770400 0.4904 1458777600 0.4904 1458784800 0.4900 1458792000 0.4903 1458799200 0.4900 1458806400 0.4902 1458813600 0.4899 1458820800 0.4901 1458828000 0.4899 1458835200 0.4901 1458842400 0.4896 1458849600 0.4899 1458856800 0.4830 1458864000 0.4834 1458871200 0.4831 1458878400 0.4833 1458885600 0.4830 1458892800 0.4831 1458900000 0.4829 1458907200 0.4831 1458914400 0.4830 1458921600 0.4831 1458928800 0.4828 1458936000 0.4794 1458943200 0.4792 1458950400 0.4795 1458957600 0.4827 1458964800 0.4831 1458972000 0.4829 1458979200 0.4831 1458986400 0.4829 1458993600 0.4831 1459000800 0.4827 1459008000 0.4830 1459015200 0.4829 1459022400 0.4831 1459029600 0.4829 1459036800 0.4831 1459044000 0.4829 1459051200 0.4831 1459058400 0.4829 1459065600 0.4830 1459072800 0.4830 1459080000 0.4833 1459087200 0.4829 1459094400 0.4831 1459101600 0.4827 1459108800 0.4831 1459116000 0.4828 1459123200 0.4831 1459130400 0.4830 1459137600 0.4833 1459144800 0.4829 1459152000 0.4831 1459159200 0.4829 1459166400 0.4830 1459173600 0.4826 1459180800 0.4831 1459188000 0.4826 1459195200 0.4830 1459202400 0.4828 1459209600 0.4830 1459216800 0.4824 1459224000 0.4792 1459231200 0.4825 1459238400 0.4828 1459245600 0.4820 1459252800 0.4824 1459260000 0.4823 1459267200 0.4822 1459274400 0.4820 1459281600 0.4821 1459288800 0.4816 1459296000 0.4885 1459303200 0.4881 1459310400 0.4818 1459317600 0.4816 1459324800 0.4817 1459332000 0.4816 1459339200 0.4819 1459346400 0.4816 1459353600 0.4818 1459360800 0.4848 1459368000 0.4852 1459375200 0.4849 1459382400 0.4853 1459389600 0.4852 1459396800 0.4852 1459404000 0.4848 1459411200 0.4851 1459418400 0.4848 1459425600 0.4849 1459432800 0.4851 1459440000 0.4850 1459447200 0.4854 1459454400 0.4852 1459461600 0.4850 1459476000 0.4852 1459468800 0.4849 1459483200 0.4856 1459490400 0.4856 1459497600 0.4854 1459504800 0.4852 1459512000 0.4848 1459519200 0.4688 1459526400 0.4687 1459533600 0.4678 1459540800 0.4680 1459548000 0.4684 1459555200 0.4678 1459562400 0.4675 1459569600 0.4677 1459576800 0.4676 1459584000 0.4678 1459591200 0.4675 1459598400 0.4678 1459605600 0.4675 1459612800 0.4678 1459620000 0.4678 1459627200 0.4682 1459634400 0.4678 1459641600 0.4679 1459648800 0.4676 1459656000 0.4677 1459663200 0.4678 1459670400 0.4681 1459677600 0.4679 1459684800 0.4682 1459692000 0.4679 1459699200 0.4681 1459706400 0.4679 1459713600 0.4683 1459720800 0.4679 1459728000 0.4682 1459735200 0.4681 1459742400 0.4685 1459749600 0.4685 1459756800 0.4685 1459764000 0.4682 1459771200 0.4685 1459778400 0.4682 1459785600 0.4684 1459792800 0.4682 1459800000 0.4682 1459807200 0.4409 1459814400 0.4681 1459821600 0.4679 1459828800 0.4686 1459836000 0.4682 1459843200 0.4684 1459850400 0.4679 1459857600 0.4681 1459864800 0.4679 1459872000 0.4680 1459879200 0.4681 1459886400 0.4713 1459893600 0.4714 1459900800 0.4712 1459908000 0.4708 1459915200 0.4713 1459922400 0.4710 1459929600 0.4714 1459936800 0.4714 1459944000 0.4714 1459951200 0.4677 1459958400 0.4711 1459965600 0.4698 1459972800 0.4700 1459980000 0.4698 1459987200 0.4700 1459994400 0.4696 1460001600 0.4699 1460008800 0.4713 1460016000 0.4718 1460023200 0.4702 1460030400 0.4698 1460037600 0.4694 1460044800 0.4692 1460052000 0.4698 1460059200 0.4692 1460066400 0.4697 1460073600 0.4698 1460080800 0.4694 1460088000 0.4697 1460095200 0.4695 1460102400 0.4698 1460109600 0.4695 1460116800 0.4695 1460124000 0.4693 1460131200 0.4729 1460138400 0.4726 1460145600 0.4730 1460152800 0.4727 1460160000 0.4726 1460167200 0.4723 1460174400 0.4724 1460181600 0.4721 1460188800 0.4724 1460196000 0.4723 1460203200 0.4722 1460210400 0.4719 1460217600 0.4722 1460224800 0.4719 1460232000 0.4722 1460239200 0.4716 1460246400 0.4722 1460253600 0.4720 1460260800 0.4721 1460268000 0.4719 1460275200 0.4721 1460282400 0.4718 1460289600 0.4719 1460296800 0.4717 1460304000 0.4719 1460311200 0.4716 1460318400 0.4720 1460325600 0.4718 1460332800 0.4720 1460340000 0.4717 1460347200 0.4719 1460354400 0.4716 1460361600 0.4719 1460368800 0.4713 1460376000 0.4712 1460383200 0.4711 1460390400 0.4713 1460397600 0.4714 1460404800 0.4718 1460412000 0.4713 1460419200 0.4719 1460426400 0.4718 1460433600 0.4718 1460440800 0.4713 1460448000 0.4715 1460455200 0.4711 1460462400 0.4711 1460469600 0.4706 1460476800 0.4712 1460484000 0.4705 1460491200 0.4707 1460498400 0.4705 1460505600 0.4708 1460512800 0.4706 1460520000 0.4706 1460527200 0.4708 1460534400 0.4709 1460541600 0.4708 1460548800 0.4673 1460556000 0.4670 1460563200 0.4708 1460570400 0.4707 1460577600 0.4709 1460584800 0.4709 1460592000 0.4709 1460599200 0.4708 1460606400 0.4707 1460613600 0.4702 1460620800 0.4703 1460628000 0.4699 1460635200 0.4701 1460642400 0.4699 1460649600 0.4696 1460656800 0.4696 1460664000 0.4703 1460671200 0.4711 1460678400 0.4706 1460685600 0.4699 1460692800 0.4704 1460700000 0.4702 1460707200 0.4702 1460714400 0.4700 1460721600 0.4700 1460728800 0.4697 1460736000 0.4699 1460743200 0.4697 1460750400 0.4698 1460757600 0.4696 1460764800 0.4699 1460772000 0.4697 1460779200 0.4699 1460786400 0.4696 1460793600 0.4701 1460800800 0.4697 1460808000 0.4698 1460815200 0.4696 1460822400 0.4700 1460829600 0.4698 1460836800 0.4699 1460844000 0.4697 1460851200 0.4699 1460858400 0.4697 1460865600 0.4758 1460872800 0.4755 1460880000 0.4758 1460887200 0.4697 1460894400 0.4699 1460901600 0.4698 1460908800 0.4698 1460916000 0.4697 1460923200 0.4700 1460930400 0.4696 1460937600 0.4699 1460944800 0.4696 1460952000 0.4698 1460959200 0.4662 1460966400 0.4695 1460973600 0.4692 1460980800 0.4695 1460988000 0.4698 1460995200 0.4695 1461002400 0.4693 1461009600 0.4700 1461016800 0.4700 1461024000 0.4695 1461031200 0.4691 1461038400 0.4698 1461045600 0.4693 1461052800 0.4696 1461060000 0.4691 1461067200 0.4693 1461074400 0.4690 1461081600 0.4691 1461088800 0.4652 1461096000 0.4655 1461103200 0.4692 1461110400 0.4693 1461117600 0.4691 1461124800 0.4685 1461132000 0.4682 1461139200 0.4683 1461146400 0.4681 1461153600 0.4683 1461160800 0.4680 1461168000 0.4684 1461175200 0.4686 1461182400 0.4682 1461189600 0.4680 1461196800 0.4682 1461204000 0.4679 1461211200 0.4682 1461218400 0.4679 1461225600 0.4678 1461232800 0.4675 1461240000 0.4677 1461247200 0.4674 1461254400 0.4672 1461261600 0.4670 1461268800 0.4673 1461276000 0.4679 1461283200 0.4683 1461290400 0.4678 1461297600 0.4680 1461304800 0.4681 1461312000 0.4649 1461319200 0.4646 1461326400 0.4646 1461333600 0.4638 1461340800 0.4641 1461348000 0.4670 1461355200 0.4671 1461362400 0.4669 1461369600 0.4672 1461376800 0.4669 1461384000 0.4672 1461391200 0.4670 1461398400 0.4672 1461405600 0.4669 1461412800 0.4672 1461420000 0.4669 1461427200 0.4673 1461434400 0.4670 1461441600 0.4672 1461448800 0.4672 1461456000 0.4675 1461463200 0.4674 1461470400 0.4679 1461477600 0.4677 1461484800 0.4678 1461492000 0.4675 1461499200 0.4677 1461506400 0.4675 1461513600 0.4675 1461520800 0.4672 1461528000 0.4674 1461535200 0.4672 1461542400 0.4675 1461549600 0.4673 1461556800 0.4674 1461564000 0.4672 1461571200 0.4685 1461578400 0.4678 1461585600 0.4676 1461592800 0.4680 1461600000 0.4681 1461607200 0.4679 1461614400 0.4677 1461621600 0.4675 1461628800 0.4676 1461636000 0.4674 1461643200 0.4676 1461650400 0.4675 1461657600 0.4672 1461664800 0.4671 1461672000 0.4671 1461679200 0.4669 1461686400 0.4669 1461693600 0.4669 1461700800 0.4671 1461708000 0.4667 1461715200 0.4671 1461722400 0.4671 1461729600 0.4670 1461736800 0.4668 1461744000 0.4673 1461751200 0.4666 1461758400 0.4673 1461765600 0.4665 1461772800 0.4667 1461780000 0.4635 1461787200 0.4669 1461794400 0.4664 1461801600 0.4666 1461808800 0.4663 1461816000 0.4668 1461823200 0.4666 1461830400 0.4666 1461837600 0.4657 1461844800 0.4654 1461852000 0.4654 1461859200 0.4655 1461866400 0.4654 1461873600 0.4656 1461880800 0.4654 1461888000 0.4654 1461895200 0.4652 1461902400 0.4658 1461909600 0.4653 1461916800 0.4655 1461924000 0.4651 1461931200 0.4653 1461938400 0.4652 1461945600 0.4653 1461952800 0.4652 1461960000 0.4654 1461967200 0.4652 1461974400 0.4654 1461981600 0.4652 1461988800 0.4659 1461996000 0.4657 1462003200 0.4657 1462010400 0.4655 1462017600 0.4658 1462024800 0.4654 1462032000 0.4631 1462039200 0.4631 1462046400 0.4631 1462053600 0.4629 1462068000 0.4661 1462060800 0.4666 1462075200 0.4663 1462082400 0.4661 1462089600 0.4663 1462096800 0.4661 1462104000 0.4662 1462111200 0.4660 1462118400 0.4662 1462125600 0.4648 1462132800 0.4650 1462140000 0.4648 1462147200 0.4650 1462154400 0.4647 1462161600 0.4648 1462168800 0.4647 1462176000 0.4648 1462183200 0.4931 1462190400 0.4933 1462197600 0.4657 1462204800 0.4658 1462212000 0.4658 1462219200 0.4657 1462226400 0.4654 1462233600 0.4656 1462240800 0.4656 1462248000 0.4657 1462255200 0.4654 1462262400 0.4653 1462269600 0.4651 1462276800 0.4651 1462284000 0.4652 1462291200 0.4652 1462298400 0.4650 1462305600 0.4654 1462312800 0.4652 1462320000 0.4656 1462327200 0.4651 1462334400 0.4653 1462341600 0.4658 1462348800 0.4655 1462356000 0.4652 1462363200 0.4649 1462370400 0.4648 1462377600 0.4648 1462384800 0.4645 1462392000 0.4647 1462399200 0.4645 1462406400 0.4646 1462413600 0.4647 1462420800 0.4646 1462428000 0.4645 1462435200 0.4642 1462442400 0.4638 1462449600 0.4639 1462456800 0.4639 1462464000 0.4640 1462471200 0.4639 1462478400 0.4673 1462485600 0.4672 1462492800 0.4673 1462500000 0.4671 1462507200 0.4674 1462514400 0.4671 1462521600 0.4674 1462528800 0.4671 1462536000 0.4674 1462543200 0.4669 1462550400 0.4669 1462557600 0.4670 1462564800 0.4677 1462572000 0.4670 1462579200 0.4674 1462586400 0.4670 1462593600 0.4672 1462600800 0.4667 1462608000 0.4671 1462615200 0.4668 1462622400 0.4671 1462629600 0.4667 1462636800 0.4669 1462644000 0.4667 1462651200 0.4669 1462658400 0.4671 1462665600 0.4674 1462672800 0.4668 1462680000 0.4669 1462687200 0.4669 1462694400 0.4672 1462701600 0.4670 1462708800 0.4672 1462716000 0.4668 1462723200 0.4670 1462730400 0.4667 1462737600 0.4669 1462744800 0.4667 1462752000 0.4669 1462759200 0.4667 1462766400 0.4671 1462773600 0.4666 1462780800 0.4669 1462788000 0.4667 1462795200 0.4668 1462802400 0.4665 1462809600 0.4665 1462816800 0.4662 1462824000 0.4631 1462831200 0.4662 1462838400 0.4663 1462845600 0.4660 1462852800 0.4664 1462860000 0.4663 1462867200 0.4664 1462874400 0.4664 1462881600 0.4664 1462888800 0.4659 1462896000 0.4662 1462903200 0.4658 1462910400 0.4660 1462917600 0.4660 1462924800 0.4935 1462932000 0.4658 1462939200 0.4661 1462946400 0.4698 1462953600 0.4696 1462960800 0.4658 1462968000 0.4660 1462975200 0.4655 1462982400 0.4659 1462989600 0.4655 1462996800 0.4668 1463004000 0.4661 1463011200 0.4662 1463018400 0.4660 1463025600 0.4662 1463032800 0.4660 1463040000 0.4663 1463047200 0.4663 1463054400 0.4662 1463061600 0.4659 1463068800 0.4662 1463076000 0.4660 1463083200 0.4663 1463090400 0.4659 1463097600 0.4660 1463104800 0.4658 1463112000 0.4659 1463119200 0.4658 1463126400 0.4660 1463133600 0.4658 1463140800 0.4659 1463148000 0.4653 1463155200 0.4656 1463162400 0.4656 1463169600 0.4656 1463176800 0.4651 1463184000 0.4655 1463191200 0.4650 1463198400 0.4655 1463205600 0.4650 1463212800 0.4652 1463220000 0.4649 1463227200 0.4655 1463234400 0.4653 1463241600 0.4654 1463248800 0.4649 1463256000 0.4650 1463263200 0.4649 1463270400 0.4653 1463277600 0.4649 1463284800 0.4655 1463292000 0.4651 1463299200 0.4652 1463306400 0.4651 1463313600 0.4652 1463320800 0.4652 1463328000 0.4652 1463335200 0.4647 1463342400 0.4650 1463349600 0.4647 1463356800 0.4650 1463364000 0.4648 1463371200 0.4651 1463378400 0.4649 1463385600 0.4649 1463392800 0.4648 1463400000 0.4650 1463407200 0.4645 1463414400 0.4640 1463421600 0.4639 1463428800 0.4643 1463436000 0.4639 1463443200 0.4641 1463450400 0.4637 1463457600 0.4637 1463464800 0.4635 1463472000 0.4636 1463479200 0.4635 1463486400 0.4637 1463493600 0.4635 1463500800 0.4636 1463508000 0.4634 1463515200 0.4636 1463522400 0.4635 1463529600 0.4645 1463536800 0.4668 1463544000 0.4671 1463551200 0.4672 1463558400 0.4673 1463565600 0.4700 1463572800 0.4702 1463580000 0.4698 1463587200 0.4704 1463594400 0.4697 1463601600 0.4700 1463608800 0.4698 1463616000 0.4699 1463623200 0.4695 1463630400 0.4697 1463637600 0.4702 1463644800 0.4699 1463652000 0.4697 1463659200 0.4699 1463666400 0.4694 1463673600 0.4697 1463680800 0.4698 1463688000 0.4755 1463695200 0.4692 1463702400 0.4692 1463709600 0.4721 1463716800 0.4723 1463724000 0.4721 1463731200 0.4721 1463738400 0.4718 1463745600 0.4713 1463752800 0.4715 1463760000 0.4710 1463767200 0.4705 1463774400 0.3886 1463781600 0.3884 1463788800 0.3885 1463796000 0.3884 1463803200 0.3886 1463810400 0.3885 1463817600 0.3887 1463824800 0.3886 1463832000 0.3889 1463839200 0.3822 1463846400 0.3823 1463853600 0.3816 1463860800 0.3817 1463868000 0.3819 1463875200 0.3819 1463882400 0.3817 1463889600 0.3819 1463896800 0.3820 1463904000 0.3822 1463911200 0.3818 1463918400 0.3821 1463925600 0.3819 1463932800 0.3820 1463940000 0.3818 1463947200 0.3820 1463954400 0.3817 1463961600 0.3819 1463968800 0.3819 1463976000 0.3819 1463983200 0.3816 1463990400 0.3818 1463997600 0.3816 1464004800 0.3817 1464012000 0.3814 1464019200 0.3817 1464026400 0.3814 1464033600 0.3847 1464040800 0.3844 1464048000 0.3850 1464055200 0.3847 1464062400 0.3849 1464069600 0.3849 1464076800 0.3848 1464084000 0.3845 1464091200 0.3847 1464098400 0.3844 1464105600 0.3844 1464112800 0.3842 1464120000 0.3841 1464127200 0.3825 1464134400 0.3825 1464141600 0.3823 1464148800 0.3824 1464156000 0.3824 1464163200 0.3826 1464170400 0.3800 1464177600 0.3800 1464184800 0.3799 1464192000 0.3801 1464199200 0.3798 1464206400 0.3800 1464213600 0.3798 1464220800 0.3800 1464228000 0.3798 1464235200 0.3801 1464242400 0.3796 1464249600 0.3792 1464256800 0.3791 1464264000 0.3793 1464271200 0.3790 1464278400 0.3790 1464285600 0.3790 1464292800 0.3788 1464300000 0.3788 1464307200 0.3790 1464314400 0.3789 1464321600 0.3791 1464328800 0.3790 1464336000 0.3790 1464343200 0.3787 1464350400 0.3792 1464357600 0.3791 1464364800 0.3794 1464372000 0.3799 1464379200 0.3801 1464386400 0.3791 1464393600 0.3788 1464400800 0.3786 1464408000 0.3796 1464415200 0.3794 1464422400 0.3796 1464429600 0.3792 1464436800 0.3794 1464444000 0.3792 1464451200 0.3794 1464458400 0.3792 1464465600 0.3793 1464472800 0.3792 1464480000 0.3794 1464487200 0.3791 1464494400 0.3794 1464501600 0.3793 1464508800 0.3789 1464516000 0.3787 1464523200 0.3788 1464530400 0.3801 1464537600 0.3803 1464544800 0.3802 1464552000 0.3802 1464559200 0.3800 1464566400 0.3808 1464573600 0.3805 1464580800 0.3808 1464588000 0.3810 1464595200 0.3806 1464602400 0.3807 1464609600 0.3805 1464616800 0.3801 1464624000 0.3801 1464631200 0.3835 1464638400 0.3833 1464645600 0.3798 1464652800 0.3798 1464660000 0.3797 1464667200 0.3800 1464674400 0.3798 1464681600 0.3797 1464688800 0.3795 1464696000 0.3793 1464703200 0.3787 1464710400 0.3784 1464717600 0.3851 1464724800 0.3850 1464732000 0.3848 1464746400 0.3848 1464739200 0.3849 1464753600 0.3850 1464760800 0.3848 1464768000 0.3849 1464775200 0.3849 1464782400 0.3867 1464789600 0.3818 1464796800 0.3819 1464804000 0.3831 1464811200 0.3816 1464818400 0.3815 1464825600 0.3816 1464832800 0.3813 1464840000 0.3817 1464847200 0.3817 1464854400 0.3815 1464861600 0.3810 1464868800 0.3835 1464876000 0.3868 1464883200 0.3839 1464890400 0.3837 1464897600 0.3872 1464904800 0.3902 1464912000 0.3904 1464919200 0.3903 1464926400 0.3905 1464933600 0.3903 1464940800 0.3905 1464948000 0.3902 1464955200 0.3903 1464962400 0.3899 1464969600 0.3899 1464976800 0.3897 1464984000 0.3897 1464991200 0.3896 1464998400 0.3897 1465005600 0.3863 1465012800 0.3866 1465020000 0.3865 1465027200 0.3866 1465034400 0.3833 1465041600 0.3834 1465048800 0.3865 1465056000 0.3868 1465063200 0.3865 1465070400 0.3866 1465077600 0.3870 1465084800 0.3873 1465092000 0.3863 1465099200 0.3865 1465106400 0.3864 1465113600 0.3866 1465120800 0.3864 1465128000 0.3866 1465135200 0.3895 1465142400 0.3898 1465149600 0.3895 1465156800 0.3895 1465164000 0.3897 1465171200 0.3897 1465178400 0.3897 1465185600 0.3897 1465192800 0.3895 1465200000 0.3380 1465207200 0.3894 1465214400 0.3897 1465221600 0.3893 1465228800 0.3898 1465236000 0.3894 1465243200 0.3896 1465250400 0.3895 1465257600 0.4042 1465264800 0.4038 1465272000 0.4037 1465279200 0.4036 1465286400 0.4036 1465293600 0.4033 1465300800 0.4036 1465308000 0.3999 1465315200 0.3862 1465322400 0.3861 1465329600 0.3865 1465336800 0.3893 1465344000 0.3895 1465351200 0.3860 1465358400 0.3859 1465365600 0.3857 1465372800 0.3857 1465380000 0.3890 1465387200 0.3889 1465394400 0.3886 1465401600 0.3889 1465408800 0.3884 1465416000 0.3884 1465423200 0.3880 1465430400 0.3848 1465437600 0.3879 1465444800 0.3882 1465452000 0.3883 1465459200 0.3883 1465466400 0.3884 1465473600 0.3884 1465480800 0.3883 1465488000 0.3881 1465495200 0.3878 1465502400 0.3880 1465509600 0.3877 1465516800 0.3878 1465524000 0.3879 1465531200 0.3880 1465538400 0.3880 1465545600 0.3878 1465552800 0.3875 1465560000 0.3876 1465567200 0.3876 1465574400 0.3873 1465581600 0.3874 1465588800 0.3871 1465596000 0.3866 1465603200 0.3865 1465610400 0.3609 1465617600 0.3611 1465624800 0.3609 1465632000 0.3614 1465639200 0.3610 1465646400 0.3610 1465653600 0.3606 1465660800 0.3608 1465682340 0.3605 1465682400 0.3605 1465689600 0.3607 1465696800 0.3606 1465704000 0.3606 1465711200 0.3606 1465718400 0.3609 1465725600 0.3601 1465732800 0.3607 1465740000 0.3606 1465747200 0.3605 1465754400 0.3602 1465761600 0.3604 1465768800 0.3604 1465776000 0.3606 1465783200 0.3605 1465790400 0.3607 1465797600 0.3604 1465804800 0.3606 1465812000 0.3605 1465819200 0.3605 1465826400 0.3605 1465833600 0.3605 1465840800 0.3604 1465848000 0.3604 1465855200 0.3601 1465862400 0.3605 1465869600 0.3601 1465876800 0.3604 1465884000 0.3605 1465891200 0.3606 1465898400 0.3602 1465905600 0.3602 1465912800 0.3600 1465920000 0.3602 1465927200 0.3598 1465934400 0.3599 1465941600 0.3598 1465948800 0.3373 1465956000 0.3373 1465963200 0.3372 1465970400 0.3370 1465977600 0.3371 1465984800 0.3370 1465992000 0.3366 1465999200 0.3365 1466006400 0.3366 1466013600 0.3363 1466020800 0.3364 1466028000 0.3359 1466035200 0.3359 1466042400 0.3358 1466049600 0.3363 1466056800 0.3361 1466064000 0.3362 1466071200 0.3361 1466078400 0.3359 1466085600 0.3325 1466092800 0.3327 1466100000 0.3359 1466107200 0.3360 1466114400 0.3359 1466121600 0.3358 1466128800 0.3355 1466136000 0.3356 1466143200 0.3356 1466150400 0.3357 1466157600 0.3364 1466164800 0.3366 1466172000 0.3362 1466179200 0.3364 1466186400 0.3364 1466193600 0.3368 1466200800 0.3367 1466208000 0.3368 1466215200 0.3367 1466222400 0.3369 1466229600 0.3372 1466236800 0.3372 1466244000 0.3367 1466251200 0.3369 1466258400 0.3366 1466265600 0.3368 1466272800 0.3366 1466280000 0.3376 1466287200 0.3374 1466294400 0.3376 1466301600 0.3367 1466308800 0.3369 1466316000 0.3367 1466323200 0.3369 1466330400 0.3335 1466337600 0.3337 1466344800 0.3366 1466352000 0.3367 1466359200 0.3372 1466366400 0.3375 1466373600 0.3373 1466380800 0.3366 1466388000 0.3365 1466395200 0.3368 1466402400 0.3364 1466409600 0.3365 1466416800 0.3362 1466424000 0.3378 1466431200 0.3376 1466438400 0.3378 1466445600 0.3376 1466452800 0.3378 1466460000 0.3376 1466467200 0.3345 1466474400 0.3330 1466481600 0.3334 1466488800 0.3335 1466496000 0.3363 1466503200 0.3361 1466510400 0.3362 1466517600 0.3359 1466524800 0.3360 1466532000 0.3357 1466539200 0.3357 1466546400 0.3356 1466553600 0.3590 1466560800 0.3324 1466568000 0.3325 1466575200 0.3324 1466582400 0.3325 1466589600 0.3324 1466596800 0.3325 1466604000 0.3322 1466611200 0.3323 1466618400 0.3320 1466625600 0.3353 1466632800 0.3352 1466640000 0.3354 1466647200 0.3352 1466654400 0.3353 1466661600 0.3352 1466668800 0.3353 1466676000 0.3350 1466683200 0.3351 1466690400 0.3350 1466697600 0.3350 1466704800 0.3349 1466712000 0.3351 1466719200 0.3349 1466726400 0.3350 1466733600 0.3350 1466740800 0.3351 1466748000 0.3380 1466755200 0.3383 1466762400 0.3380 1466769600 0.3384 1466776800 0.3381 1466784000 0.3381 1466791200 0.3376 1466798400 0.3377 1466805600 0.3375 1466812800 0.3379 1466820000 0.3377 1466827200 0.3385 1466834400 0.3384 1466841600 0.3379 1466848800 0.3375 1466856000 0.3350 1466863200 0.3343 1466870400 0.3344 1466877600 0.3350 1466884800 0.3353 1466892000 0.3345 1466899200 0.3346 1466906400 0.3349 1466913600 0.3347 1466920800 0.3347 1466928000 0.3347 1466935200 0.3347 1466942400 0.3346 1466949600 0.3344 1466956800 0.3346 1466964000 0.3344 1466971200 0.3345 1466978400 0.3345 1466985600 0.3351 1466992800 0.3344 1467000000 0.3345 1467007200 0.3341 1467014400 0.3344 1467021600 0.3341 1467028800 0.3372 1467036000 0.3370 1467043200 0.3371 1467050400 0.3371 1467057600 0.3372 1467064800 0.3375 1467072000 0.3376 1467079200 0.3374 1467086400 0.3377 1467093600 0.3375 1467100800 0.3376 1467108000 0.3374 1467115200 0.3376 1467122400 0.3372 1467129600 0.3375 1467136800 0.3372 1467144000 0.3372 1467151200 0.3367 1467158400 0.3363 1467165600 0.3361 1467172800 0.3362 1467180000 0.3363 1467187200 0.3365 1467194400 0.3364 1467201600 0.3363 1467208800 0.3360 1467216000 0.3361 1467223200 0.3361 1467230400 0.3360 1467237600 0.3358 1467244800 0.3360 1467252000 0.3358 1467259200 0.3329 1467266400 0.3329 1467273600 0.3330 1467280800 0.3328 1467288000 0.3328 1467295200 0.3325 1467302400 0.3326 1467309600 0.3322 1467316800 0.3323 1467324000 0.3321 1467338400 0.3318 1467331200 0.3322 1467345600 0.3322 1467352800 0.3321 1467360000 0.3322 1467367200 0.3319 1467374400 0.3320 1467388800 0.3321 1467396000 0.3321 1467403200 0.3323 1467410400 0.3321 1467417600 0.3320 1467424800 0.3318 1467432000 0.3319 1467439200 0.3318 1467446400 0.3319 1467453600 0.3318 1467460800 0.3319 1467468000 0.3321 1467475200 0.3319 1467482400 0.3317 1467489600 0.3319 1467496800 0.3321 1467504000 0.3320 1467511200 0.3317 1467518400 0.3323 1467525600 0.3323 1467532800 0.3324 1467540000 0.3323 1467547200 0.3323 1467554400 0.3321 1467561600 0.3321 1467568800 0.3320 1467576000 0.3321 1467583200 0.3321 1467590400 0.3322 1467597600 0.3321 1467604800 0.3323 1467612000 0.3320 1467619200 0.3321 1467626400 0.3320 1467633600 0.3322 1467640800 0.3319 1467648000 0.3320 1467655200 0.3321 1467662400 0.3320 1467669600 0.3319 1467676800 0.3318 1467684000 0.3317 1467691200 0.3319 1467698400 0.3316 1467705600 0.3321 1467712800 0.3318 1467720000 0.3288 1467727200 0.3287 1467734400 0.3285 1467741600 0.3299 1467748800 0.3544 1467756000 0.3283 1467763200 0.3287 1467770400 0.3283 1467777600 0.3535 1467784800 0.3535 1467792000 0.3531 1467799200 0.3531 1467806400 0.3529 1467813600 0.3528 1467820800 0.3545 1467828000 0.3526 1467835200 0.3560 1467842400 0.3557 1467849600 0.3558 1467856800 0.3558 1467864000 0.3562 1467871200 0.3566 1467878400 0.3566 1467885600 0.3561 1467892800 0.3570 1467900000 0.3567 1467907200 0.3564 1467914400 0.3568 1467921600 0.3570 1467928800 0.3565 1467936000 0.3601 1467943200 0.3600 1467950400 0.3599 1467957600 0.3615 1467964800 0.3601 1467972000 0.3599 1467979200 0.3601 1467986400 0.3602 1467993600 0.3601 1468000800 0.3606 1468008000 0.3602 1468015200 0.3601 1468022400 0.3601 1468029600 0.3601 1468036800 0.3598 1468044000 0.3597 1468051200 0.3346 1468058400 0.3346 1468065600 0.3346 1468072800 0.3345 1468080000 0.3346 1468087200 0.3349 1468094400 0.3336 1468101600 0.3335 1468108800 0.3337 1468116000 0.3336 1468123200 0.3591 1468130400 0.3589 1468137600 0.3591 1468144800 0.3587 1468152000 0.3590 1468159200 0.3588 1468166400 0.3589 1468173600 0.3583 1468180800 0.3585 1468188000 0.3583 1468195200 0.3589 1468202400 0.3584 1468209600 0.3584 1468216800 0.3590 1468224000 0.3592 1468231200 0.3586 1468238400 0.3584 1468245600 0.3583 1468252800 0.3585 1468260000 0.3583 1468267200 0.3335 1468274400 0.3331 1468281600 0.3335 1468288800 0.3581 1468296000 0.3583 1468303200 0.3582 1468310400 0.3583 1468317600 0.3580 1468324800 0.3585 1468332000 0.3584 1468339200 0.3584 1468346400 0.3585 1468353600 0.3577 1468360800 0.3575 1468368000 0.3572 1468375200 0.3566 1468382400 0.3569 1468389600 0.3566 1468396800 0.3570 1468404000 0.3566 1468411200 0.3567 1468418400 0.3565 1468425600 0.3510 1468432800 0.3503 1468440000 0.3567 1468447200 0.3565 1468454400 0.3573 1468461600 0.3563 1468468800 0.3565 1468476000 0.3563 1468483200 0.3567 1468490400 0.3568 1468497600 0.3567 1468504800 0.3565 1468512000 0.3567 1468519200 0.3563 1468526400 0.3568 1468533600 0.3561 1468540800 0.3563 1468548000 0.3559 1468555200 0.3563 1468562400 0.3562 1468569600 0.3565 1468576800 0.3560 1468584000 0.3564 1468591200 0.3560 1468598400 0.3564 1468605600 0.3561 1468612800 0.3563 1468620000 0.3560 1468627200 0.3562 1468634400 0.3560 1468641600 0.3561 1468648800 0.3561 1468656000 0.3562 1468663200 0.3560 1468670400 0.3591 1468677600 0.3589 1468684800 0.3589 1468692000 0.3588 1468699200 0.3590 1468706400 0.3589 1468713600 0.3560 1468720800 0.3588 1468728000 0.3590 1468735200 0.3592 1468742400 0.3590 1468749600 0.3591 1468756800 0.3590 1468764000 0.3589 1468771200 0.3591 1468778400 0.3590 1468785600 0.3590 1468792800 0.3590 1468800000 0.3593 1468807200 0.3590 1468814400 0.3591 1468821600 0.3589 1468828800 0.3591 1468836000 0.3565 1468843200 0.3559 1468850400 0.3556 1468857600 0.3556 1468864800 0.3587 1468872000 0.3586 1468879200 0.3586 1468886400 0.3589 1468893600 0.3587 1468900800 0.3587 1468908000 0.3554 1468915200 0.3587 1468922400 0.3587 1468929600 0.3588 1468936800 0.3584 1468944000 0.3586 1468951200 0.3584 1468958400 0.3581 1468965600 0.3582 1468972800 0.3581 1468980000 0.3581 1468987200 0.3589 1468994400 0.3585 1469001600 0.3584 1469008800 0.3585 1469016000 0.3585 1469023200 0.3585 1469030400 0.3585 1469037600 0.3583 1469044800 0.3585 1469052000 0.3583 1469059200 0.3582 1469066400 0.3583 1469073600 0.3584 1469080800 0.3584 1469088000 0.3584 1469095200 0.3582 1469102400 0.3582 1469109600 0.3581 1469116800 0.3520 1469124000 0.3581 1469131200 0.3583 1469138400 0.3580 1469145600 0.3581 1469152800 0.3579 1469160000 0.3583 1469167200 0.3583 1469174400 0.3584 1469181600 0.3581 1469188800 0.3580 1469196000 0.3581 1469203200 0.3578 1469210400 0.3575 1469217600 0.3570 1469224800 0.3553 1469232000 0.3571 1469239200 0.3542 1469246400 0.3539 1469253600 0.3538 1469260800 0.3540 1469268000 0.3539 1469275200 0.3539 1469282400 0.3537 1469289600 0.3570 1469296800 0.3569 1469304000 0.3573 1469311200 0.3568 1469318400 0.3571 1469325600 0.3570 1469332800 0.3572 1469340000 0.3570 1469347200 0.3570 1469354400 0.3570 1469361600 0.3574 1469368800 0.3571 1469376000 0.3574 1469383200 0.3572 1469390400 0.3574 1469397600 0.3571 1469404800 0.3574 1469412000 0.3574 1469419200 0.3575 1469426400 0.3575 1469433600 0.3575 1469440800 0.3573 1469448000 0.3574 1469455200 0.3327 1469462400 0.3326 1469469600 0.3573 1469476800 0.3572 1469484000 0.3570 1469491200 0.3570 1469498400 0.3571 1469505600 0.3574 1469512800 0.3571 1469520000 0.3571 1469527200 0.3569 1469534400 0.3569 1469541600 0.3565 1469548800 0.3566 1469556000 0.3565 1469563200 0.3572 1469570400 0.3570 1469577600 0.3570 1469584800 0.3568 1469592000 0.3570 1469599200 0.3569 1469606400 0.3570 1469613600 0.3568 1469620800 0.3568 1469628000 0.3566 1469635200 0.3567 1469642400 0.3569 1469649600 0.3570 1469656800 0.3568 1469664000 0.3571 1469671200 0.3567 1469678400 0.3569 1469685600 0.3567 1469692800 0.3569 1469700000 0.3568 1469707200 0.3571 1469714400 0.3570 1469721600 0.3572 1469728800 0.3567 1469736000 0.3823 1469743200 0.3567 1469750400 0.3568 1469757600 0.3566 1469764800 0.3566 1469772000 0.3567 1469779200 0.3566 1469786400 0.3562 1469793600 0.3562 1469800800 0.3560 1469808000 0.3561 1469815200 0.3560 1469822400 0.3563 1469829600 0.3559 1469836800 0.3562 1469844000 0.3559 1469851200 0.3563 1469858400 0.3561 1469865600 0.3564 1469872800 0.3561 1469880000 0.3561 1469887200 0.3560 1469894400 0.3560 1469901600 0.3556 1469908800 0.3558 1469916000 0.3555 1469923200 0.3562 1469930400 0.3554 1469937600 0.3556 1469944800 0.3557 1469952000 0.3557 1469959200 0.3556 1469966400 0.3558 1469973600 0.3556 1469980800 0.3557 1469988000 0.3554 1469995200 0.3555 1470002400 0.3554 1470016800 0.3555 1470009600 0.3557 1470024000 0.3553 1470031200 0.3554 1470038400 0.3553 1470045600 0.3554 1470052800 0.3554 1470060000 0.3555 1470067200 0.3553 1470074400 0.3552 1470081600 0.3553 1470088800 0.3551 1470096000 0.3562 1470103200 0.3561 1470110400 0.3554 1470117600 0.3551 1470124800 0.3552 1470132000 0.3549 1470139200 0.3558 1470146400 0.3558 1470153600 0.3559 1470160800 0.3557 1470168000 0.3558 1470175200 0.3552 1470182400 0.3553 1470189600 0.3546 1470196800 0.3560 1470204000 0.3557 1470211200 0.3553 1470218400 0.3550 1470225600 0.3552 1470232800 0.3552 1470240000 0.3552 1470247200 0.3550 1470254400 0.3551 1470261600 0.3548 1470268800 0.3547 1470276000 0.3549 1470283200 0.3551 1470290400 0.3549 1470297600 0.3549 1470304800 0.3546 1470312000 0.3545 1470319200 0.3542 1470326400 0.3542 1470333600 0.3542 1470340800 0.3546 1470348000 0.3544 1470355200 0.3544 1470362400 0.3543 1470369600 0.3543 1470376800 0.3544 1470384000 0.3544 1470391200 0.3543 1470398400 0.3542 1470405600 0.3542 1470412800 0.3547 1470420000 0.3542 1470427200 0.3542 1470434400 0.3539 1470441600 0.3541 1470448800 0.3570 1470456000 0.3572 1470463200 0.3569 1470470400 0.3572 1470477600 0.3577 1470484800 0.3571 1470492000 0.3569 1470499200 0.3571 1470506400 0.3568 1470513600 0.3570 1470520800 0.3570 1470528000 0.3571 1470535200 0.3569 1470542400 0.3573 1470549600 0.3569 1470556800 0.3541 1470564000 0.3545 1470571200 0.3546 1470578400 0.3545 1470585600 0.3547 1470592800 0.3546 1470600000 0.3554 1470607200 0.3552 1470614400 0.3555 1470621600 0.3547 1470628800 0.3553 1470636000 0.3552 1470643200 0.3553 1470650400 0.3551 1470657600 0.3544 1470664800 0.3542 1470672000 0.3543 1470679200 0.3542 1470686400 0.3538 1470693600 0.3502 1470700800 0.3540 1470708000 0.3540 1470715200 0.3541 1470722400 0.3542 1470729600 0.3543 1470736800 0.3533 1470744000 0.3534 1470751200 0.3532 1470758400 0.3536 1470765600 0.3530 1470772800 0.3534 1470780000 0.3531 1470787200 0.3532 1470794400 0.3529 1470801600 0.3523 1470808800 0.3522 1470816000 0.3523 1470823200 0.3521 1470830400 0.3524 1470837600 0.3522 1470844800 0.3521 1470852000 0.3520 1470859200 0.3520 1470866400 0.3520 1470873600 0.3763 1470880800 0.3762 1470888000 0.3764 1470895200 0.3764 1470902400 0.3765 1470909600 0.3763 1470916800 0.3763 1470924000 0.3773 1470931200 0.3775 1470938400 0.3773 1470945600 0.3772 1470952800 0.3773 1470960000 0.3774 1470967200 0.3771 1470974400 0.3776 1470981600 0.3773 1470988800 0.3773 1470996000 0.3775 1471003200 0.3774 1471010400 0.3772 1471017600 0.3769 1471024800 0.3768 1471032000 0.3772 1471039200 0.3766 1471046400 0.3771 1471053600 0.3766 1471060800 0.3769 1471068000 0.3765 1471075200 0.3765 1471082400 0.3763 1471089600 0.3764 1471096800 0.3765 1471104000 0.3768 1471111200 0.3763 1471118400 0.3764 1471125600 0.3762 1471132800 0.3763 1471140000 0.3761 1471147200 0.3763 1471154400 0.3761 1471161600 0.3762 1471168800 0.3762 1471176000 0.3764 1471183200 0.3761 1471190400 0.3764 1471197600 0.3763 1471204800 0.3764 1471212000 0.3762 1471219200 0.3764 1471226400 0.3731 1471233600 0.3764 1471240800 0.3762 1471248000 0.3775 1471255200 0.3771 1471262400 0.3773 1471269600 0.3772 1471276800 0.3772 1471284000 0.3770 1471291200 0.3777 1471298400 0.3768 1471305600 0.3769 1471312800 0.3768 1471320000 0.3771 1471327200 0.3773 1471334400 0.3770 1471341600 0.3766 1471348800 0.3772 1471356000 0.3767 1471363200 0.3768 1471370400 0.3766 1471377600 0.3767 1471384800 0.3764 1471392000 0.3766 1471399200 0.3766 1471406400 0.3767 1471413600 0.3749 1471420800 0.3765 1471428000 0.3765 1471435200 0.3765 1471442400 0.3764 1471449600 0.3765 1471456800 0.3763 1471464000 0.3764 1471471200 0.3761 1471478400 0.3762 1471485600 0.3761 1471492800 0.3765 1471500000 0.3765 1471507200 0.3769 1471514400 0.3760 1471521600 0.3759 1471528800 0.3762 1471536000 0.3757 1471543200 0.3759 1471550400 0.3757 1471557600 0.3757 1471564800 0.3744 1471572000 0.3742 1471579200 0.3745 1471586400 0.3745 1471593600 0.3746 1471600800 0.3742 1471608000 0.3744 1471615200 0.3742 1471622400 0.3745 1471629600 0.3743 1471636800 0.3745 1471644000 0.3742 1471651200 0.3744 1471658400 0.3743 1471665600 0.3741 1471672800 0.3744 1471680000 0.3746 1471687200 0.3740 1471694400 0.3745 1471701600 0.3739 1471708800 0.3741 1471716000 0.3744 1471723200 0.3744 1471730400 0.3746 1471737600 0.3739 1471744800 0.3743 1471752000 0.3745 1471759200 0.3736 1471766400 0.3740 1471773600 0.3736 1471780800 0.3746 1471788000 0.3743 1471795200 0.3739 1471802400 0.3738 1471809600 0.3744 1471816800 0.3743 1471824000 0.3745 1471831200 0.3743 1471838400 0.3745 1471845600 0.3745 1471852800 0.3747 1471860000 0.3740 1471867200 0.3741 1471874400 0.3740 1471881600 0.3738 1471888800 0.3741 1471896000 0.3743 1471903200 0.3767 1471910400 0.3776 1471917600 0.3769 1471924800 0.3772 1471932000 0.3778 1471939200 0.3775 1471946400 0.3767 1471953600 0.3768 1471960800 0.3767 1471968000 0.3768 1471975200 0.3769 1471982400 0.3772 1471989600 0.3770 1471996800 0.3746 1472004000 0.3742 1472011200 0.3770 1472018400 0.3769 1472025600 0.3770 1472032800 0.3768 1472040000 0.3768 1472047200 0.3766 1472054400 0.3767 1472061600 0.3762 1472068800 0.3764 1472076000 0.3763 1472083200 0.3795 1472090400 0.3792 1472097600 0.3794 1472104800 0.3792 1472112000 0.3798 1472119200 0.3789 1472126400 0.3793 1472133600 0.3790 1472140800 0.3794 1472148000 0.3792 1472155200 0.3790 1472162400 0.3788 1472169600 0.3790 1472176800 0.3788 1472184000 0.3790 1472191200 0.3788 1472198400 0.3790 1472205600 0.3788 1472212800 0.3789 1472220000 0.3795 1472227200 0.3798 1472234400 0.3788 1472241600 0.3790 1472248800 0.3788 1472256000 0.3788 1472263200 0.3786 1472270400 0.3786 1472277600 0.3785 1472284800 0.3788 1472292000 0.3787 1472299200 0.3787 1472306400 0.3782 1472313600 0.3783 1472320800 0.3783 1472328000 0.3789 1472335200 0.3784 1472342400 0.3790 1472349600 0.3783 1472356800 0.3785 1472364000 0.3789 1472371200 0.3789 1472378400 0.3787 1472385600 0.3789 1472392800 0.3787 1472400000 0.3789 1472407200 0.3789 1472414400 0.3792 1472421600 0.3787 1472428800 0.3790 1472436000 0.3785 1472443200 0.3788 1472450400 0.3787 1472457600 0.3786 1472464800 0.3787 1472472000 0.3785 1472479200 0.3786 1472486400 0.3787 1472493600 0.3788 1472500800 0.3784 1472508000 0.3785 1472515200 0.3786 1472522400 0.3784 1472529600 0.3794 1472536800 0.3790 1472544000 0.3791 1472551200 0.3789 1472558400 0.3789 1472565600 0.3788 1472572800 0.3790 1472580000 0.3788 1472587200 0.3787 1472594400 0.3784 1472601600 0.3790 1472608800 0.3782 1472616000 0.3784 1472623200 0.3784 1472630400 0.3779 1472637600 0.3792 1472644800 0.3794 1472652000 0.3791 1472659200 0.3790 1472666400 0.3791 1472673600 0.3790 1472680800 0.3788 1472695200 0.3788 1472688000 0.3791 1472702400 0.3789 1472709600 0.3788 1472716800 0.3789 1472724000 0.3783 1472731200 0.3788 1472738400 0.3786 1472745600 0.3819 1472752800 0.3816 1472760000 0.3815 1472767200 0.3811 1472774400 0.3811 1472781600 0.3809 1472788800 0.3813 1472796000 0.3808 1472803200 0.3814 1472810400 0.3810 1472817600 0.3809 1472824800 0.3806 1472832000 0.3806 1472839200 0.3803 1472846400 0.3808 1472853600 0.3804 1472860800 0.3805 1472868000 0.3801 1472875200 0.3802 1472882400 0.3804 1472889600 0.3811 1472896800 0.3815 1472904000 0.3813 1472911200 0.3812 1472918400 0.3812 1472925600 0.3810 1472932800 0.3781 1472940000 0.3780 1472947200 0.3794 1472954400 0.3792 1472961600 0.3781 1472968800 0.3780 1472976000 0.3782 1472983200 0.3780 1472990400 0.3724 1472997600 0.3483 1473004800 0.3725 1473012000 0.3721 1473019200 0.3722 1473026400 0.3721 1473033600 0.3721 1473040800 0.3719 1473048000 0.3543 1473055200 0.3780 1473062400 0.3771 1473069600 0.3769 1473076800 0.3772 1473084000 0.3768 1473091200 0.3772 1473098400 0.3770 1473105600 0.3772 1473112800 0.3771 1473120000 0.3771 1473127200 0.3769 1473134400 0.3771 1473141600 0.3770 1473148800 0.3768 1473156000 0.3766 1473163200 0.3766 1473170400 0.3760 1473177600 0.3762 1473184800 0.3760 1473192000 0.3761 1473199200 0.3761 1473206400 0.3762 1473213600 0.3759 1473220800 0.3522 1473228000 0.3521 1473235200 0.3521 1473242400 0.3520 1473249600 0.3520 1473256800 0.3517 1473264000 0.3517 1473271200 0.3514 1473278400 0.3516 1473285600 0.3755 1473292800 0.3756 1473300000 0.3754 1473307200 0.3755 1473314400 0.3753 1473321600 0.3756 1473328800 0.3754 1473336000 0.3753 1473343200 0.3754 1473350400 0.3519 1473357600 0.3752 1473364800 0.3754 1473372000 0.3751 1473379200 0.3754 1473386400 0.3750 1473393600 0.3751 1473400800 0.3751 1473408000 0.3751 1473415200 0.3751 1473422400 0.3753 1473429600 0.3748 1473436800 0.3752 1473444000 0.3747 1473451200 0.3751 1473458400 0.3716 1473465600 0.3748 1473472800 0.3746 1473480000 0.3717 1473487200 0.3745 1473494400 0.3750 1473501600 0.3749 1473508800 0.3745 1473516000 0.3744 1473523200 0.3744 1473530400 0.3744 1473537600 0.3748 1473544800 0.3717 1473552000 0.3746 1473559200 0.3744 1473566400 0.3747 1473573600 0.3745 1473580800 0.3745 1473588000 0.3744 1473595200 0.3747 1473602400 0.3745 1473609600 0.3746 1473616800 0.3745 1473624000 0.3749 1473631200 0.3744 1473638400 0.3747 1473645600 0.3746 1473652800 0.3745 1473660000 0.3743 1473667200 0.3745 1473674400 0.3744 1473681600 0.3744 1473688800 0.3746 1473696000 0.3739 1473703200 0.3708 1473710400 0.3707 1473717600 0.3713 1473724800 0.3710 1473732000 0.3709 1473739200 0.3710 1473746400 0.3709 1473753600 0.3712 1473760800 0.3708 1473768000 0.3710 1473775200 0.3708 1473782400 0.3681 1473789600 0.3677 1473796800 0.3711 1473804000 0.3705 1473811200 0.3707 1473818400 0.3707 1473825600 0.3707 1473832800 0.3705 1473840000 0.3704 1473847200 0.3701 1473854400 0.3702 1473861600 0.3699 1473868800 0.3698 1473876000 0.3697 1473883200 0.3700 1473890400 0.3700 1473897600 0.3701 1473904800 0.3700 1473912000 0.3700 1473919200 0.3700 1473926400 0.3699 1473933600 0.3699 1473940800 0.3698 1473948000 0.3700 1473955200 0.3703 1473962400 0.3702 1473969600 0.3703 1473976800 0.3700 1473984000 0.3700 1473991200 0.3698 1473998400 0.3701 1474005600 0.3700 1474012800 0.3698 1474020000 0.3696 1474027200 0.3698 1474034400 0.3697 1474041600 0.3697 1474048800 0.3698 1474056000 0.3697 1474063200 0.3698 1474070400 0.3698 1474077600 0.3696 1474084800 0.3698 1474092000 0.3693 1474099200 0.3695 1474106400 0.3695 1474113600 0.3695 1474120800 0.3693 1474128000 0.3696 1474135200 0.3694 1474142400 0.3696 1474149600 0.3693 1474156800 0.3695 1474164000 0.3700 1474171200 0.3697 1474178400 0.3696 1474185600 0.3698 1474192800 0.3695 1474200000 0.3698 1474207200 0.3697 1474214400 0.3696 1474221600 0.3697 1474228800 0.3695 1474236000 0.3694 1474243200 0.3696 1474250400 0.3693 1474257600 0.3705 1474264800 0.3693 1474272000 0.3696 1474279200 0.3694 1474286400 0.3693 1474293600 0.3691 1474300800 0.3693 1474308000 0.3688 1474315200 0.3690 1474322400 0.3689 1474329600 0.3692 1474336800 0.3661 1474344000 0.3690 1474351200 0.3689 1474358400 0.3689 1474365600 0.3687 1474372800 0.3688 1474380000 0.3687 1474387200 0.3688 1474394400 0.3686 1474401600 0.3688 1474408800 0.3685 1474416000 0.3685 1474423200 0.3684 1474430400 0.3686 1474437600 0.3686 1474444800 0.3689 1474452000 0.3684 1474459200 0.3747 1474466400 0.3743 1474473600 0.3743 1474480800 0.3740 1474488000 0.3745 1474495200 0.3739 1474502400 0.3745 1474509600 0.3740 1474516800 0.3713 1474524000 0.3743 1474531200 0.3742 1474538400 0.3740 1474545600 0.3744 1474552800 0.3737 1474560000 0.3742 1474567200 0.3773 1474574400 0.3770 1474581600 0.3767 1474588800 0.3769 1474596000 0.3764 1474603200 0.3768 1474610400 0.3766 1474617600 0.3767 1474624800 0.3766 1474632000 0.3768 1474639200 0.3764 1474646400 0.3763 1474653600 0.3761 1474660800 0.3766 1474668000 0.3765 1474675200 0.3765 1474682400 0.3762 1474689600 0.3762 1474696800 0.3762 1474704000 0.3763 1474711200 0.3760 1474718400 0.3762 1474725600 0.3760 1474732800 0.3760 1474740000 0.3757 1474747200 0.3761 1474754400 0.3761 1474761600 0.3732 1474768800 0.3760 1474776000 0.3761 1474783200 0.3761 1474790400 0.3759 1474797600 0.3761 1474804800 0.3760 1474812000 0.3760 1474819200 0.3765 1474826400 0.3766 1474833600 0.3760 1474840800 0.3761 1474848000 0.3760 1474855200 0.3758 1474862400 0.3758 1474869600 0.3758 1474876800 0.3758 1474884000 0.3758 1474891200 0.3760 1474898400 0.3760 1474905600 0.3758 1474912800 0.3756 1474920000 0.3759 1474927200 0.3762 1474934400 0.3763 1474941600 0.3758 1474948800 0.3761 1474956000 0.3729 1474963200 0.3729 1474970400 0.3727 1474977600 0.3729 1474984800 0.3723 1474992000 0.3490 1474999200 0.3492 1475006400 0.3728 1475013600 0.3726 1475020800 0.3728 1475028000 0.3726 1475035200 0.3729 1475042400 0.3733 1475049600 0.3731 1475056800 0.3725 1475064000 0.3732 1475071200 0.3731 1475078400 0.3725 1475085600 0.3726 1475092800 0.3727 1475100000 0.3730 1475107200 0.3731 1475114400 0.3731 1475121600 0.3732 1475128800 0.3730 1475136000 0.3729 1475143200 0.3729 1475150400 0.3730 1475157600 0.3735 1475164800 0.3736 1475172000 0.3748 1475179200 0.3734 1475186400 0.3733 1475193600 0.3734 1475200800 0.3735 1475208000 0.3732 1475215200 0.3704 1475222400 0.3733 1475229600 0.3732 1475236800 0.3734 1475244000 0.3728 1475251200 0.3729 1475258400 0.3724 1475265600 0.3729 1475272800 0.3732 1475287200 0.3733 1475280000 0.3735 1475294400 0.3736 1475301600 0.3747 1475308800 0.3734 1475316000 0.3732 1475323200 0.3736 1475330400 0.3735 1475337600 0.3729 1475344800 0.3733 1475352000 0.3706 1475359200 0.3703 1475366400 0.3735 1475373600 0.3732 1475380800 0.3735 1475388000 0.3729 1475395200 0.3733 1475402400 0.3731 1475409600 0.3732 1475416800 0.3729 1475424000 0.3730 1475431200 0.3728 1475438400 0.3729 1475445600 0.3729 1475452800 0.3730 1475460000 0.3728 1475467200 0.3732 1475474400 0.3730 1475481600 0.3729 1475488800 0.3712 1475496000 0.3708 1475503200 0.3706 1475510400 0.3711 1475517600 0.3705 1475524800 0.3712 1475532000 0.3705 1475539200 0.3706 1475546400 0.3705 1475553600 0.3769 1475560800 0.3761 1475568000 0.3765 1475575200 0.3757 1475582400 0.3757 1475589600 0.3755 1475596800 0.3790 1475604000 0.3791 1475611200 0.3822 1475618400 0.3819 1475625600 0.3817 1475632800 0.3815 1475640000 0.3817 1475647200 0.3789 1475654400 0.3821 1475661600 0.3820 1475668800 0.3733 1475676000 0.3738 1475683200 0.3734 1475690400 0.3734 1475697600 0.3737 1475704800 0.3705 1475712000 0.3676 1475719200 0.3706 1475726400 0.3703 1475733600 0.3784 1475740800 0.3787 1475748000 0.3779 1475755200 0.3780 1475762400 0.3755 1475769600 0.3755 1475776800 0.3757 1475784000 0.3758 1475791200 0.3755 1475798400 0.3786 1475805600 0.3784 1475812800 0.3785 1475820000 0.3783 1475827200 0.3783 1475834400 0.3776 1475841600 0.3777 1475848800 0.3774 1475856000 0.3723 1475863200 0.3714 1475870400 0.3716 1475877600 0.3721 1475884800 0.3723 1475892000 0.3721 1475899200 0.3726 1475906400 0.3725 1475913600 0.3723 1475920800 0.3722 1475928000 0.3719 1475935200 0.3721 1475942400 0.3723 1475949600 0.3717 1475956800 0.3724 1475964000 0.3719 1475971200 0.3721 1475978400 0.3720 1475985600 0.3721 1475992800 0.3776 1476000000 0.3777 1476007200 0.3782 1476014400 0.3782 1476021600 0.3775 1476028800 0.3782 1476036000 0.3780 1476043200 0.3782 1476050400 0.3779 1476057600 0.3782 1476064800 0.3780 1476072000 0.3782 1476079200 0.3784 1476086400 0.3784 1476093600 0.3779 1476100800 0.3778 1476108000 0.3783 1476115200 0.3783 1476122400 0.3775 1476129600 0.3782 1476136800 0.3786 1476144000 0.3792 1476151200 0.3781 1476158400 0.3784 1476165600 0.3778 1476172800 0.3781 1476180000 0.3779 1476187200 0.3779 1476194400 0.3777 1476201600 0.3780 1476208800 0.3777 1476216000 0.3777 1476223200 0.3775 1476230400 0.3779 1476237600 0.3777 1476244800 0.3780 1476252000 0.3778 1476259200 0.3782 1476266400 0.3777 1476273600 0.3781 1476280800 0.3780 1476288000 0.3780 1476295200 0.3779 1476302400 0.3868 1476309600 0.3869 1476316800 0.3871 1476324000 0.3868 1476331200 0.3867 1476338400 0.3883 1476345600 0.3885 1476352800 0.3881 1476360000 0.3882 1476367200 0.3885 1476374400 0.3884 1476381600 0.3877 1476388800 0.4115 1476396000 0.4116 1476403200 0.4116 1476410400 0.4112 1476417600 0.4116 1476424800 0.4085 1476432000 0.4117 1476439200 0.4114 1476446400 0.4116 1476453600 0.4145 1476460800 0.4117 1476468000 0.4113 1476475200 0.4113 1476482400 0.4114 1476489600 0.4114 1476496800 0.4113 1476504000 0.4115 1476511200 0.4117 1476518400 0.4117 1476525600 0.4115 1476532800 0.4116 1476540000 0.4114 1476547200 0.4117 1476554400 0.4116 1476561600 0.4120 1476568800 0.4117 1476576000 0.4120 1476583200 0.4115 1476590400 0.4116 1476597600 0.4114 1476604800 0.4115 1476612000 0.4115 1476619200 0.4117 1476626400 0.4116 1476633600 0.4119 1476640800 0.4116 1476648000 0.4115 1476655200 0.4116 1476662400 0.4114 1476669600 0.4113 1476676800 0.4114 1476684000 0.4112 1476691200 0.4113 1476698400 0.4112 1476705600 0.4114 1476712800 0.4110 1476720000 0.4111 1476727200 0.4112 1476734400 0.4111 1476741600 0.4109 1476748800 0.4109 1476756000 0.4109 1476763200 0.4111 1476770400 0.4108 1476777600 0.4112 1476784800 0.4050 1476792000 0.4051 1476799200 0.4047 1476806400 0.4105 1476813600 0.4106 1476820800 0.4104 1476828000 0.4075 1476835200 0.4076 1476842400 0.4076 1476849600 0.4077 1476856800 0.4075 1476864000 0.4079 1476871200 0.4075 1476878400 0.4075 1476885600 0.4106 1476892800 0.4080 1476900000 0.4076 1476907200 0.4076 1476914400 0.4103 1476921600 0.4106 1476928800 0.4104 1476936000 0.4107 1476943200 0.4104 1476950400 0.4109 1476957600 0.4105 1476964800 0.4066 1476972000 0.4104 1476979200 0.4104 1476986400 0.4101 1476993600 0.4103 1477000800 0.4100 1477008000 0.4101 1477015200 0.4100 1477022400 0.4104 1477029600 0.4101 1477036800 0.4100 1477044000 0.4098 1477051200 0.4098 1477058400 0.4098 1477065600 0.4069 1477072800 0.4039 1477080000 0.4069 1477087200 0.4096 1477094400 0.4097 1477101600 0.4096 1477108800 0.4099 1477116000 0.4097 1477123200 0.4098 1477130400 0.4102 1477137600 0.4102 1477144800 0.4096 1477152000 0.4098 1477159200 0.4098 1477166400 0.4102 1477173600 0.4097 1477180800 0.4100 1477188000 0.4099 1477195200 0.4100 1477202400 0.4100 1477209600 0.4101 1477216800 0.4095 1477224000 0.4096 1477231200 0.4095 1477238400 0.4095 1477245600 0.4092 1477252800 0.4094 1477260000 0.4094 1477267200 0.4094 1477274400 0.4094 1477281600 0.4095 1477288800 0.4094 1477296000 0.4096 1477303200 0.4097 1477310400 0.4097 1477317600 0.4095 1477324800 0.4100 1477332000 0.4098 1477339200 0.4097 1477346400 0.4098 1477353600 0.4098 1477360800 0.4098 1477368000 0.4100 1477375200 0.4097 1477382400 0.4102 1477389600 0.4099 1477396800 0.4100 1477404000 0.4101 1477411200 0.4103 1477418400 0.4099 1477425600 0.4102 1477432800 0.4102 1477440000 0.4097 1477447200 0.4098 1477454400 0.4097 1477461600 0.4088 1477468800 0.4087 1477476000 0.4086 1477483200 0.4087 1477490400 0.4084 1477497600 0.4061 1477504800 0.4089 1477512000 0.4092 1477519200 0.4090 1477526400 0.4090 1477533600 0.4089 1477540800 0.4092 1477548000 0.4089 1477555200 0.4091 1477562400 0.4086 1477569600 0.4083 1477576800 0.4085 1477584000 0.4081 1477591200 0.4083 1477598400 0.4084 1477605600 0.4082 1477612800 0.4081 1477620000 0.4080 1477627200 0.4085 1477634400 0.4086 1477641600 0.4084 1477648800 0.4083 1477656000 0.4086 1477663200 0.4082 1477670400 0.4083 1477677600 0.4085 1477684800 0.4081 1477692000 0.4077 1477699200 0.4079 1477706400 0.4079 1477713600 0.4055 1477720800 0.4079 1477728000 0.4079 1477735200 0.4079 1477742400 0.4082 1477749600 0.4080 1477756800 0.4081 1477807200 0.4073 1477814400 0.4080 1477821600 0.4079 1477828800 0.4079 1477836000 0.4076 1477843200 0.4074 1477850400 0.4077 1477857600 0.4076 1477864800 0.4075 1477872000 0.4082 1477879200 0.4081 1477886400 0.4076 1477893600 0.4081 1477900800 0.4077 1477908000 0.4075 1477915200 0.4075 1477922400 0.4075 1477929600 0.4074 1477936800 0.4061 1477944000 0.4061 1477951200 0.4058 1477965600 0.4055 1477958400 0.4056 1477972800 0.4059 1477980000 0.4061 1477987200 0.4058 1477994400 0.4054 1478001600 0.4061 1478008800 0.4051 1478016000 0.4050 1478023200 0.4049 1478030400 0.4049 1478037600 0.4050 1478044800 0.4049 1478052000 0.4049 1478059200 0.4049 1478066400 0.4049 1478073600 0.4050 1478080800 0.4053 1478088000 0.4054 1478095200 0.4051 1478102400 0.4053 1478109600 0.4050 1478116800 0.4051 1478124000 0.4054 1478131200 0.4055 1478138400 0.4052 1478145600 0.4054 1478152800 0.4048 1478160000 0.4053 1478167200 0.4053 1478174400 0.4052 1478181600 0.4052 1478188800 0.4055 1478196000 0.4053 1478203200 0.4051 1478210400 0.4048 1478217600 0.4043 1478224800 0.4046 1478232000 0.4048 1478239200 0.4047 1478246400 0.4048 1478253600 0.4046 1478260800 0.4049 1478268000 0.4045 1478275200 0.4046 1478282400 0.4043 1478289600 0.4045 1478296800 0.4045 1478304000 0.4045 1478311200 0.4044 1478318400 0.4047 1478325600 0.4043 1478332800 0.4040 1478340000 0.4037 1478347200 0.4039 1478354400 0.4037 1478361600 0.4038 1478368800 0.4038 1478376000 0.4043 1478383200 0.4046 1478390400 0.4047 1478397600 0.4042 1478404800 0.4044 1478412000 0.4043 1478419200 0.4046 1478426400 0.4072 1478433600 0.4074 1478440800 0.4073 1478448000 0.4074 1478455200 0.4043 1478462400 0.4043 1478469600 0.4041 1478476800 0.4044 1478484000 0.4042 1478491200 0.4043 1478498400 0.4013 1478505600 0.4045 1478512800 0.4039 1478520000 0.4040 1478527200 0.4041 1478534400 0.4039 1478541600 0.4036 1478548800 0.4003 1478556000 0.4030 1478563200 0.4040 1478570400 0.3807 1478577600 0.3812 1478584800 0.3807 1478592000 0.3808 1478599200 0.4038 1478606400 0.4041 1478613600 0.4041 1478620800 0.4034 1478628000 0.4032 1478635200 0.4038 1478642400 0.4031 1478649600 0.4032 1478656800 0.4028 1478664000 0.4027 1478671200 0.4028 1478678400 0.4035 1478685600 0.4033 1478692800 0.4032 1478700000 0.4035 1478707200 0.4038 1478714400 0.4039 1478721600 0.4041 1478728800 0.4013 1478736000 0.4045 1478743200 0.4043 1478750400 0.4045 1478757600 0.4045 1478764800 0.4020 1478772000 0.4017 1478779200 0.4044 1478786400 0.4043 1478793600 0.4040 1478800800 0.4042 1478808000 0.4072 1478815200 0.4098 1478822400 0.4124 1478829600 0.4097 1478836800 0.4098 1478844000 0.4096 1478851200 0.4100 1478858400 0.4100 1478865600 0.4099 1478872800 0.4097 1478880000 0.4095 1478887200 0.4095 1478894400 0.4093 1478901600 0.4091 1478908800 0.4095 1478916000 0.4092 1478923200 0.4092 1478930400 0.4097 1478937600 0.4099 1478944800 0.4097 1478952000 0.4100 1478959200 0.4092 1478966400 0.4094 1478973600 0.4092 1478980800 0.4092 1478988000 0.4090 1478995200 0.4094 1479002400 0.4092 1479009600 0.4092 1479016800 0.4093 1479024000 0.4093 1479031200 0.4095 1479038400 0.4094 1479045600 0.4092 1479052800 0.4093 1479060000 0.4093 1479067200 0.4094 1479074400 0.4099 1479081600 0.4096 1479088800 0.4096 1479096000 0.4095 1479103200 0.4090 1479110400 0.4089 1479117600 0.4088 1479124800 0.4090 1479132000 0.4057 1479139200 0.4089 1479146400 0.4087 1479153600 0.4091 1479160800 0.4088 1479168000 0.4092 1479175200 0.4090 1479182400 0.4092 1479189600 0.4089 1479196800 0.4093 1479204000 0.4092 1479211200 0.4093 1479218400 0.4090 1479225600 0.4092 1479232800 0.4091 1479240000 0.4094 1479247200 0.4091 1479254400 0.4093 1479261600 0.4089 1479268800 0.4090 1479276000 0.4089 1479283200 0.4091 1479290400 0.4089 1479297600 0.4087 1479304800 0.4088 1479312000 0.4092 1479319200 0.4090 1479326400 0.4090 1479333600 0.4086 1479340800 0.4088 1479348000 0.4085 1479355200 0.4085 1479362400 0.4083 1479369600 0.4088 1479376800 0.4084 1479384000 0.4084 1479391200 0.4080 1479398400 0.4083 1479405600 0.4080 1479412800 0.4088 1479420000 0.4083 1479427200 0.4085 1479434400 0.4080 1479441600 0.4082 1479448800 0.4081 1479456000 0.4058 1479463200 0.4082 1479470400 0.4082 1479477600 0.4079 1479484800 0.4088 1479492000 0.4086 1479499200 0.4089 1479506400 0.4086 1479513600 0.4089 1479520800 0.4085 1479528000 0.4088 1479535200 0.4088 1479542400 0.4092 1479549600 0.4091 1479556800 0.4091 1479564000 0.4090 1479571200 0.4090 1479578400 0.4088 1479585600 0.4092 1479592800 0.4087 1479600000 0.4089 1479607200 0.4086 1479614400 0.4089 1479621600 0.4087 1479628800 0.4089 1479636000 0.4089 1479650400 0.4088 1479657600 0.4089 1479664800 0.4089 1479672000 0.4117 1479679200 0.4116 1479686400 0.4117 1479693600 0.4115 1479700800 0.4115 1479708000 0.4114 1479715200 0.4119 1479722400 0.4179 1479729600 0.4179 1479736800 0.4173 1479744000 0.4177 1479751200 0.4173 1479758400 0.4177 1479765600 0.4168 1479772800 0.4168 1479780000 0.4168 1479787200 0.4167 1479794400 0.4167 1479801600 0.4169 1479808800 0.4166 1479816000 0.4165 1479823200 0.4165 1479830400 0.4163 1479837600 0.4134 1479844800 0.4135 1479852000 0.4133 1479859200 0.4136 1479866400 0.4134 1479873600 0.4134 1479880800 0.4134 1479888000 0.4135 1479895200 0.4134 1479902400 0.4161 1479909600 0.4186 1479916800 0.4188 1479924000 0.4185 1479931200 0.4186 1479938400 0.4155 1479945600 0.4186 1479952800 0.4182 1479960000 0.4184 1479967200 0.4184 1479974400 0.4226 1479981600 0.4182 1479988800 0.4184 1479996000 0.4186 1480003200 0.4186 1480010400 0.4184 1480017600 0.4188 1480024800 0.4185 1480032000 0.4187 1480039200 0.4187 1480046400 0.4190 1480053600 0.4189 1480060800 0.4191 1480068000 0.4219 1480075200 0.4174 1480082400 0.4170 1480089600 0.4171 1480096800 0.4176 1480104000 0.4170 1480111200 0.4168 1480118400 0.4171 1480125600 0.4169 1480132800 0.4171 1480140000 0.4168 1480147200 0.4170 1480154400 0.4172 1480161600 0.4172 1480168800 0.4167 1480176000 0.4165 1480183200 0.4164 1480190400 0.4167 1480197600 0.4164 1480204800 0.4166 1480212000 0.4164 1480219200 0.4165 1480226400 0.4179 1480233600 0.4181 1480240800 0.4179 1480248000 0.4181 1480255200 0.4180 1480262400 0.4184 1480269600 0.4183 1480276800 0.4182 1480284000 0.4179 1480291200 0.4185 1480298400 0.4180 1480305600 0.4213 1480312800 0.4185 1480320000 0.4185 1480327200 0.4181 1480334400 0.3951 1480341600 0.3951 1480348800 0.3951 1480356000 0.3951 1480363200 0.4180 1480370400 0.4178 1480377600 0.4180 1480384800 0.4178 1480392000 0.4181 1480399200 0.4177 1480406400 0.4174 1480413600 0.4169 1480420800 0.4168 1480428000 0.4165 1480435200 0.4168 1480442400 0.4165 1480449600 0.4169 1480456800 0.4166 1480464000 0.4163 1480471200 0.4162 1480478400 0.4166 1480485600 0.4162 1480492800 0.4165 1480500000 0.4163 1480507200 0.4164 1480514400 0.4167 1480521600 0.4167 1480528800 0.4163 1480536000 0.4166 1480543200 0.4166 1480557600 0.4191 1480550400 0.4166 1480564800 0.4194 1480572000 0.4190 1480579200 0.4192 1480586400 0.4191 1480593600 0.4194 1480600800 0.4192 1480608000 0.4197 1480615200 0.4197 1480622400 0.4196 1480629600 0.4192 1480636800 0.4193 1480644000 0.4193 1480651200 0.4197 1480658400 0.4162 1480665600 0.4165 1480672800 0.4180 1480680000 0.4152 1480687200 0.4185 1480694400 0.4180 1480701600 0.4185 1480708800 0.4186 1480716000 0.4178 1480723200 0.4180 1480730400 0.4179 1480737600 0.4156 1480744800 0.4182 1480752000 0.4181 1480759200 0.4178 1480766400 0.4180 1480773600 0.4181 1480780800 0.4179 1480788000 0.4178 1480795200 0.4180 1480802400 0.4207 1480809600 0.4208 1480816800 0.4207 1480824000 0.4209 1480831200 0.4190 1480838400 0.4191 1480845600 0.4208 1480852800 0.4207 1480860000 0.4204 1480867200 0.4179 1480874400 0.4176 1480881600 0.4177 1480888800 0.4201 1480896000 0.3974 1480903200 0.3979 1480910400 0.3979 1480917600 0.3996 1480924800 0.3991 1480932000 0.3988 1480939200 0.4219 1480946400 0.4205 1480953600 0.4204 1480960800 0.4203 1480968000 0.4205 1480975200 0.4203 1480982400 0.4204 1480989600 0.4201 1480996800 0.4204 1481004000 0.4203 1481011200 0.4204 1481018400 0.4202 1481025600 0.4200 1481032800 0.4198 1481040000 0.4202 1481047200 0.4197 1481054400 0.4199 1481061600 0.4197 1481068800 0.4199 1481076000 0.4196 1481083200 0.4199 1481090400 0.4197 1481097600 0.4199 1481104800 0.4198 1481112000 0.4198 1481119200 0.4195 1481126400 0.4195 1481133600 0.4191 1481140800 0.4193 1481148000 0.4188 1481155200 0.4193 1481162400 0.4196 1481169600 0.4194 1481176800 0.4190 1481184000 0.4190 1481191200 0.4190 1481198400 0.4164 1481205600 0.4161 1481212800 0.4163 1481220000 0.4163 1481227200 0.4167 1481234400 0.4167 1481241600 0.4169 1481248800 0.4167 1481256000 0.4168 1481263200 0.4168 1481270400 0.4168 1481277600 0.4165 1481284800 0.4167 1481292000 0.4164 1481299200 0.4162 1481306400 0.4167 1481313600 0.4166 1481320800 0.4163 1481328000 0.4167 1481335200 0.4165 1481342400 0.4167 1481349600 0.4165 1481356800 0.4166 1481364000 0.4163 1481371200 0.4164 1481378400 0.4161 1481385600 0.4164 1481392800 0.4162 1481400000 0.4165 1481407200 0.4163 1481414400 0.4160 1481421600 0.4159 1481428800 0.4154 1481436000 0.4157 1481443200 0.4155 1481450400 0.4154 1481457600 0.4156 1481464800 0.4155 1481472000 0.4155 1481479200 0.4152 1481486400 0.4153 1481493600 0.4153 1481500800 0.4156 1481508000 0.4156 1481515200 0.4160 1481522400 0.4155 1481529600 0.4158 1481536800 0.4156 1481544000 0.4156 1481551200 0.4151 1481558400 0.4152 1481565600 0.4149 1481572800 0.4120 1481580000 0.4145 1481587200 0.4146 1481594400 0.4143 1481601600 0.4145 1481608800 0.4156 1481616000 0.4149 1481623200 0.4115 1481630400 0.4120 1481637600 0.4119 1481644800 0.4121 1481652000 0.4120 1481659200 0.4121 1481666400 0.4120 1481673600 0.4121 1481680800 0.4123 1481688000 0.4124 1481695200 0.4121 1481702400 0.4124 1481709600 0.4147 1481716800 0.4121 1481724000 0.4120 1481731200 0.4121 1481738400 0.4146 1481745600 0.4148 1481752800 0.4145 1481760000 0.4147 1481767200 0.4142 1481774400 0.4145 1481781600 0.4148 1481788800 0.4147 1481796000 0.4142 1481803200 0.4143 1481810400 0.4142 1481817600 0.4141 1481824800 0.4139 1481832000 0.4140 1481839200 0.4137 1481846400 0.4140 1481853600 0.4136 1481860800 0.4138 1481868000 0.4137 1481882400 0.4137 1481889600 0.4251 1481896800 0.4247 1481904000 0.4250 1481911200 0.4249 1481918400 0.4252 1481925600 0.4242 1481932800 0.4242 1481940000 0.4241 1481947200 0.4246 1481954400 0.4245 1481961600 0.4246 1481968800 0.4246 1481976000 0.4244 1481983200 0.4240 1481990400 0.4243 1481997600 0.4242 1482004800 0.4243 1482012000 0.4241 1482019200 0.4241 1482026400 0.4239 1482033600 0.4245 1482040800 0.4245 1482048000 0.4246 1482055200 0.4245 1482062400 0.4250 1482069600 0.4247 1482076800 0.4252 1482084000 0.4250 1482091200 0.4249 1482098400 0.4246 1482105600 0.4246 1482112800 0.4245 1482120000 0.4244 1482127200 0.4242 1482134400 0.4244 1482141600 0.4244 1482148800 0.4245 1482156000 0.4241 1482163200 0.4243 1482170400 0.4245 1482177600 0.4242 1482184800 0.4240 1482192000 0.4186 1482199200 0.4181 1482206400 0.4183 1482213600 0.4157 1482220800 0.4184 1482228000 0.4182 1482235200 0.4183 1482242400 0.4182 1482249600 0.4184 1482256800 0.4186 1482264000 0.4187 1482271200 0.4184 1482278400 0.4186 1482285600 0.4184 1482292800 0.4158 1482300000 0.4126 1482307200 0.4157 1482314400 0.4157 1482321600 0.4158 1482328800 0.4156 1482336000 0.4157 1482343200 0.4149 1482350400 0.4150 1482357600 0.4183 1482364800 0.4181 1482372000 0.4176 1482379200 0.4152 1482386400 0.4176 1482393600 0.4180 1482400800 0.4176 1482408000 0.4179 1482415200 0.4176 1482422400 0.4176 1482429600 0.4177 1482436800 0.4176 1482444000 0.4173 1482451200 0.4174 1482458400 0.4173 1482465600 0.4175 1482472800 0.4173 1482480000 0.4174 1482487200 0.4172 1482494400 0.4174 1482501600 0.4172 1482508800 0.4172 1482516000 0.4171 1482523200 0.4173 1482530400 0.4170 1482537600 0.4171 1482544800 0.4169 1482552000 0.4172 1482559200 0.4171 1482566400 0.4171 1482573600 0.4170 1482580800 0.4172 1482588000 0.4170 1482595200 0.4172 1482602400 0.4169 1482609600 0.4171 1482616800 0.4169 1482624000 0.4171 1482631200 0.4171 1482638400 0.4173 1482645600 0.4170 1482652800 0.4172 1482660000 0.4171 1482667200 0.4172 1482674400 0.4171 1482681600 0.4171 1482688800 0.4169 1482696000 0.4171 1482703200 0.4170 1482710400 0.4173 1482717600 0.4171 1482724800 0.4171 1482732000 0.4171 1482739200 0.4173 1482746400 0.4206 1482753600 0.4176 1482760800 0.4175 1482768000 0.4174 1482775200 0.4176 1482782400 0.4179 1482789600 0.4179 1482796800 0.4175 1482804000 0.4173 1482811200 0.4175 1482818400 0.4174 1482825600 0.4177 1482832800 0.4176 1482840000 0.4176 1482847200 0.4174 1482854400 0.4177 1482861600 0.4173 1482868800 0.4179 1482876000 0.4175 1482883200 0.4175 1482890400 0.4178 1482897600 0.4178 1482904800 0.4175 1482912000 0.4175 1482919200 0.4172 1482926400 0.4170 1482933600 0.4167 1482940800 0.4170 1482948000 0.4169 1482955200 0.4171 1482962400 0.4167 1482969600 0.4171 1482976800 0.4170 1482984000 0.4170 1482991200 0.4168 1482998400 0.4172 1483005600 0.4168 1483012800 0.4170 1483020000 0.4170 1483027200 0.4172 1483034400 0.4167 1483041600 0.4169 1483048800 0.4167 1483056000 0.4171 1483063200 0.4167 1483070400 0.4168 1483077600 0.4167 1483084800 0.4170 1483092000 0.4168 1483099200 0.4173 1483106400 0.4168 1483113600 0.4173 1483120800 0.4168 1483128000 0.4170 1483135200 0.4168 1483142400 0.4170 1483149600 0.4168 1483156800 0.4170 1483164000 0.4171 1483171200 0.4171 1483178400 0.4169 1483185600 0.4170 1483192800 0.4167 1483200000 0.4170 1483207200 0.4169 1483214400 0.4172 1483221600 0.4168 1483236000 0.4168 1483228800 0.4169 1483243200 0.4141 1483250400 0.4168 1483257600 0.4172 1483264800 0.4170 1483272000 0.4169 1483279200 0.4200 1483286400 0.4171 1483293600 0.4170 1483300800 0.4172 1483308000 0.4170 1483315200 0.4173 1483322400 0.4171 1483329600 0.4174 1483336800 0.4173 1483344000 0.4173 1483351200 0.4172 1483358400 0.4171 1483365600 0.4169 1483372800 0.4171 1483380000 0.4170 1483387200 0.4202 1483394400 0.4170 1483401600 0.4170 1483408800 0.4169 1483416000 0.4170 1483423200 0.4169 1483430400 0.4172 1483437600 0.4169 1483444800 0.3950 1483452000 0.3950 1483459200 0.3948 1483466400 0.3977 1483473600 0.4182 1483480800 0.4208 1483488000 0.4187 1483495200 0.4183 1483502400 0.4185 1483509600 0.4184 1483516800 0.4186 1483524000 0.4184 1483531200 0.4218 1483538400 0.4213 1483545600 0.4185 1483552800 0.4183 1483560000 0.4187 1483567200 0.4184 1483574400 0.4183 1483581600 0.4204 1483588800 0.4208 1483596000 0.4207 1483603200 0.4208 1483610400 0.4178 1483617600 0.4184 1483624800 0.4208 1483632000 0.4180 1483639200 0.4189 1483646400 0.4180 1483653600 0.4208 1483660800 0.4181 1483668000 0.4212 1483675200 0.4182 1483682400 0.4180 1483689600 0.4208 1483696800 0.4175 1483704000 0.4176 1483711200 0.4176 1483718400 0.4177 1483725600 0.4178 1483732800 0.4175 1483740000 0.4175 1483747200 0.4179 1483754400 0.4176 1483761600 0.4180 1483768800 0.4175 1483776000 0.4176 1483783200 0.4174 1483790400 0.4178 1483797600 0.4174 1483804800 0.4177 1483812000 0.4174 1483819200 0.4176 1483826400 0.4173 1483833600 0.4176 1483840800 0.4174 1483848000 0.4174 1483855200 0.4175 1483862400 0.4178 1483869600 0.4175 1483876800 0.4176 1483884000 0.4174 1483891200 0.4175 1483898400 0.4175 1483905600 0.4176 1483912800 0.4176 1483920000 0.4175 1483927200 0.4175 1483934400 0.4173 1483941600 0.4173 1483948800 0.4176 1483956000 0.4175 1483963200 0.4174 1483970400 0.4173 1483977600 0.4176 1483984800 0.4175 1483992000 0.4177 1483999200 0.4177 1484006400 0.4178 1484013600 0.4172 1484020800 0.4172 1484028000 0.4171 1484035200 0.4159 1484042400 0.4149 1484049600 0.4155 1484056800 0.4149 1484064000 0.4151 1484071200 0.4148 1484078400 0.4149 1484085600 0.3924 1484092800 0.4148 1484100000 0.4146 1484107200 0.4146 1484114400 0.4143 1484121600 0.4143 1484128800 0.4146 1484136000 0.4146 1484143200 0.4146 1484150400 0.4145 1484157600 0.4143 1484164800 0.4140 1484172000 0.4135 1484179200 0.4137 1484186400 0.4136 1484193600 0.4142 1484200800 0.4143 1484208000 0.4139 1484215200 0.4139 1484222400 0.4137 1484229600 0.4138 1484236800 0.4138 1484244000 0.4140 1484251200 0.4135 1484258400 0.4133 1484265600 0.4137 1484272800 0.4133 1484280000 0.4134 1484287200 0.4135 1484294400 0.4139 1484301600 0.4107 1484308800 0.4137 1484316000 0.4132 1484323200 0.4134 1484330400 0.4131 1484337600 0.4126 1484344800 0.4127 1484352000 0.4127 1484359200 0.4123 1484366400 0.4127 1484373600 0.4126 1484380800 0.4126 1484388000 0.4128 1484395200 0.4128 1484402400 0.4125 1484409600 0.4127 1484416800 0.4127 1484424000 0.4129 1484431200 0.4126 1484438400 0.4127 1484445600 0.4125 1484452800 0.4127 1484460000 0.4128 1484467200 0.4130 1484474400 0.4101 1484481600 0.4127 1484488800 0.4125 1484496000 0.4128 1484503200 0.4125 1484510400 0.4126 1484517600 0.4125 1484524800 0.4125 1484532000 0.4125 1484539200 0.4124 1484546400 0.4123 1484553600 0.4124 1484560800 0.4122 1484568000 0.4123 1484575200 0.4123 1484582400 0.4126 1484589600 0.4119 1484596800 0.4123 1484604000 0.4119 1484611200 0.4120 1484618400 0.4119 1484625600 0.4121 1484632800 0.4121 1484640000 0.4121 1484647200 0.4117 1484654400 0.4116 1484661600 0.4117 1484668800 0.4114 1484676000 0.4112 1484683200 0.4114 1484690400 0.4111 1484697600 0.4113 1484704800 0.4110 1484712000 0.4113 1484719200 0.4112 1484726400 0.4113 1484733600 0.4113 1484740800 0.4113 1484748000 0.4109 1484755200 0.4109 1484762400 0.4109 1484769600 0.4135 1484776800 0.4132 1484784000 0.4139 1484791200 0.4132 1484798400 0.4131 1484805600 0.4130 1484812800 0.4133 1484820000 0.4130 1484827200 0.4130 1484834400 0.4127 1484841600 0.4128 1484848800 0.4123 1484856000 0.4122 1484863200 0.4120 1484870400 0.4121 1484877600 0.4120 1484884800 0.4119 1484892000 0.4116 1484899200 0.4121 1484906400 0.4121 1484913600 0.4117 1484920800 0.4119 1484928000 0.4118 1484935200 0.4117 1484942400 0.4115 1484949600 0.4113 1484956800 0.4113 1484964000 0.4111 1484971200 0.4113 1484978400 0.4112 1484985600 0.4111 1484992800 0.4110 1485000000 0.4112 1485007200 0.4115 1485014400 0.4112 1485021600 0.4109 1485028800 0.4109 1485036000 0.4109 1485043200 0.4111 1485050400 0.4107 1485057600 0.4111 1485064800 0.4110 1485072000 0.4113 1485079200 0.4109 1485086400 0.4109 1485093600 0.4110 1485100800 0.4115 1485108000 0.4113 1485115200 0.4115 1485122400 0.4113 1485129600 0.4116 1485136800 0.4112 1485144000 0.4114 1485151200 0.4114 1485158400 0.4118 1485165600 0.4111 1485172800 0.4090 1485180000 0.4085 1485187200 0.4114 1485194400 0.4112 1485201600 0.4114 1485208800 0.4118 1485216000 0.4114 1485223200 0.4114 1485230400 0.3896 1485237600 0.3895 1485244800 0.3897 1485252000 0.3892 1485259200 0.3893 1485266400 0.3894 1485273600 0.4111 1485280800 0.4139 1485288000 0.4141 1485295200 0.4167 1485302400 0.4167 1485309600 0.4163 1485316800 0.4167 1485324000 0.4164 1485331200 0.4166 1485338400 0.4164 1485345600 0.4165 1485352800 0.4161 1485360000 0.4163 1485367200 0.4164 1485374400 0.4164 1485381600 0.4133 1485388800 0.4164 1485396000 0.4163 1485403200 0.4165 1485410400 0.4173 1485417600 0.4178 1485424800 0.4163 1485432000 0.4166 1485439200 0.4161 1485446400 0.4165 1485453600 0.4159 1485460800 0.4163 1485468000 0.4159 1485475200 0.4163 1485482400 0.4160 1485489600 0.4163 1485496800 0.4159 1485504000 0.4160 1485511200 0.4130 1485518400 0.4130 1485525600 0.4128 1485532800 0.4129 1485540000 0.4129 1485547200 0.4129 1485554400 0.4126 1485561600 0.3911 1485568800 0.3907 1485576000 0.3911 1485583200 0.3911 1485590400 0.3911 1485597600 0.3936 1485604800 0.3939 1485612000 0.3938 1485619200 0.3939 1485626400 0.4159 1485633600 0.4156 1485640800 0.4153 1485648000 0.4154 1485655200 0.4155 1485662400 0.4155 1485669600 0.4154 1485676800 0.4153 1485684000 0.4151 1485691200 0.4156 1485698400 0.4152 1485705600 0.4155 1485712800 0.4179 1485720000 0.4207 1485727200 0.4205 1485734400 0.4207 1485741600 0.4207 1485748800 0.4207 1485756000 0.4209 1485763200 0.4211 1485770400 0.4208 1485777600 0.4209 1485784800 0.4208 1485792000 0.4212 1485799200 0.4203 1485806400 0.4213 1485813600 0.4209 1485820800 0.4215 1485828000 0.4211 1485835200 0.4210 1485842400 0.4210 1485849600 0.4209 1485856800 0.4208 1485864000 0.4156 1485871200 0.4209 1485878400 0.4159 1485885600 0.4209 1485892800 0.4210 1485900000 0.4207 1485914400 0.4205 1485907200 0.4208 1485921600 0.4210 1485928800 0.4208 1485936000 0.4207 1485943200 0.4177 1485950400 0.4205 1485957600 0.4213 1485964800 0.4221 1485972000 0.4210 1485979200 0.4211 1485986400 0.4208 1485993600 0.4215 1486000800 0.4210 1486008000 0.4202 1486015200 0.4200 1486022400 0.4189 1486029600 0.4189 1486036800 0.4190 1486044000 0.4188 1486051200 0.4188 1486058400 0.4188 1486065600 0.4194 1486072800 0.4189 1486080000 0.4190 1486087200 0.4186 1486094400 0.4188 1486101600 0.4193 1486108800 0.4197 1486116000 0.4190 1486123200 0.4191 1486130400 0.4189 1486137600 0.4188 1486144800 0.4186 1486152000 0.4189 1486159200 0.4188 1486166400 0.4189 1486173600 0.4186 1486180800 0.4190 1486188000 0.4189 1486195200 0.4187 1486202400 0.4185 1486209600 0.4186 1486216800 0.4184 1486224000 0.4188 1486231200 0.4158 1486238400 0.4189 1486245600 0.4184 1486252800 0.4190 1486260000 0.4187 1486267200 0.4187 1486274400 0.4187 1486281600 0.4184 1486288800 0.4183 1486296000 0.4185 1486303200 0.4157 1486310400 0.4187 1486317600 0.4185 1486324800 0.4188 1486332000 0.4182 1486339200 0.4183 1486346400 0.4184 1486353600 0.4184 1486360800 0.4187 1486368000 0.4188 1486375200 0.4188 1486382400 0.4192 1486389600 0.4190 1486396800 0.4190 1486404000 0.4175 1486411200 0.4175 1486418400 0.4177 1486425600 0.4178 1486432800 0.4176 1486440000 0.4181 1486447200 0.4180 1486454400 0.4185 1486461600 0.4177 1486468800 0.4179 1486476000 0.4175 1486483200 0.4178 1486490400 0.4175 1486497600 0.4178 1486504800 0.4175 1486512000 0.4178 1486519200 0.4173 1486526400 0.4177 1486533600 0.4174 1486540800 0.4176 1486548000 0.4174 1486555200 0.4176 1486562400 0.4176 1486569600 0.4173 1486576800 0.4170 1486584000 0.4168 1486591200 0.4167 1486598400 0.4169 1486605600 0.4176 1486612800 0.4170 1486620000 0.4167 1486627200 0.4169 1486634400 0.4165 1486641600 0.4166 1486648800 0.4162 1486656000 0.4162 1486663200 0.4161 1486670400 0.4163 1486677600 0.4161 1486684800 0.4163 1486692000 0.4160 1486699200 0.4161 1486706400 0.4159 1486713600 0.4135 1486720800 0.4136 1486728000 0.4135 1486735200 0.4132 1486742400 0.4136 1486749600 0.4161 1486756800 0.4158 1486764000 0.4156 1486771200 0.4157 1486778400 0.4156 1486785600 0.4158 1486792800 0.4160 1486800000 0.4162 1486807200 0.4158 1486814400 0.4160 1486821600 0.4157 1486828800 0.4161 1486836000 0.4158 1486843200 0.4160 1486850400 0.4159 1486857600 0.4161 1486864800 0.4158 1486872000 0.4160 1486879200 0.4159 1486886400 0.4165 1486893600 0.4158 1486900800 0.4159 1486908000 0.4157 1486915200 0.4158 1486922400 0.4155 1486929600 0.4157 1486936800 0.4157 1486944000 0.4156 1486951200 0.4161 1486958400 0.4161 1486965600 0.4158 1486972800 0.4161 1486980000 0.4160 1486987200 0.4156 1486994400 0.4155 1487001600 0.4157 1487008800 0.4143 1487016000 0.4141 1487023200 0.4135 1487030400 0.4140 1487037600 0.4135 1487044800 0.4138 1487052000 0.4135 1487059200 0.4108 1487066400 0.4109 1487073600 0.4112 1487080800 0.4113 1487088000 0.4111 1487095200 0.4165 1487102400 0.3921 1487109600 0.3945 1487116800 0.3947 1487124000 0.3945 1487131200 0.3948 1487138400 0.3944 1487145600 0.3946 1487152800 0.3945 1487160000 0.3945 1487167200 0.3941 1487174400 0.3949 1487181600 0.3946 1487188800 0.3949 1487196000 0.3944 1487203200 0.3946 1487210400 0.3945 1487217600 0.3947 1487224800 0.3947 1487232000 0.3949 1487239200 0.3947 1487246400 0.3948 1487253600 0.3949 1487260800 0.3948 1487268000 0.3946 1487275200 0.3974 1487282400 0.3973 1487289600 0.3975 1487296800 0.3973 1487304000 0.3976 1487311200 0.3972 1487318400 0.3974 1487325600 0.3971 1487332800 0.3966 1487340000 0.3963 1487347200 0.3966 1487354400 0.3965 1487361600 0.3964 1487368800 0.3960 1487376000 0.3960 1487383200 0.3958 1487390400 0.3958 1487397600 0.3957 1487404800 0.3959 1487412000 0.3959 1487419200 0.3962 1487426400 0.3961 1487433600 0.3962 1487440800 0.3960 1487448000 0.3964 1487455200 0.3961 1487462400 0.3962 1487469600 0.3961 1487476800 0.3963 1487484000 0.3959 1487491200 0.3962 1487498400 0.3961 1487505600 0.3961 1487512800 0.3959 1487520000 0.3960 1487527200 0.3957 1487534400 0.3958 1487541600 0.3957 1487548800 0.3962 1487556000 0.3961 1487563200 0.3960 1487570400 0.3958 1487577600 0.3958 1487584800 0.3958 1487592000 0.3959 1487599200 0.3960 1487606400 0.3962 1487613600 0.3957 1487620800 0.3958 1487628000 0.3959 1487635200 0.3959 1487642400 0.3933 1487649600 0.3958 1487656800 0.3958 1487664000 0.3904 1487671200 0.3958 1487678400 0.3958 1487685600 0.3958 1487692800 0.3947 1487700000 0.3946 1487707200 0.3948 1487714400 0.3950 1487721600 0.3951 1487728800 0.3949 1487736000 0.3952 1487743200 0.3950 1487750400 0.3951 1487757600 0.3949 1487764800 0.3953 1487772000 0.3950 1487779200 0.3951 1487786400 0.3949 1487793600 0.3951 1487800800 0.3948 1487808000 0.3949 1487815200 0.3948 1487822400 0.3950 1487829600 0.3951 1487836800 0.3948 1487844000 0.3968 1487851200 0.3969 1487858400 0.3965 1487865600 0.3962 1487872800 0.3961 1487880000 0.3963 1487887200 0.3958 1487894400 0.3958 1487901600 0.3957 1487908800 0.3955 1487916000 0.3954 1487923200 0.3954 1487930400 0.3952 1487937600 0.3953 1487944800 0.3951 1487952000 0.3954 1487959200 0.3951 1487966400 0.3935 1487973600 0.3937 1487980800 0.3934 1487988000 0.3934 1487995200 0.3935 1487995200 0.3935 1487995200 0.3935 1487995200 0.3935 1488002400 0.3931 1488009600 0.3933 1488016800 0.3930 1488024000 0.3931 1488031200 0.3933 1488038400 0.3935 1488045600 0.3932 1488052800 0.3933 1488060000 0.3932 1488067200 0.3932 1488074400 0.3957 1488081600 0.3958 1488088800 0.3957 1488096000 0.3957 1488103200 0.3957 1488110400 0.3958 1488117600 0.3956 1488124800 0.3958 1488132000 0.3957 1488139200 0.3958 1488146400 0.3959 1488153600 0.3958 1488160800 0.3958 1488168000 0.3958 1488175200 0.3973 1488182400 0.3974 1488189600 0.3958 1488196800 0.3959 1488204000 0.3957 1488211200 0.3956 1488218400 0.3953 1488225600 0.3952 1488232800 0.3952 1488240000 0.3968 1488247200 0.3968 1488254400 0.3970 1488261600 0.3971 1488268800 0.3971 1488276000 0.3973 1488283200 0.3970 1488290400 0.3969 1488297600 0.3969 1488304800 0.3966 1488312000 0.3966 1488319200 0.3964 1488333600 0.3960 1488326400 0.3965 1488340800 0.3961 1488348000 0.3960 1488355200 0.3962 1488362400 0.3961 1488369600 0.3960 1488376800 0.3959 1488384000 0.3960 1488391200 0.3958 1488398400 0.3961 1488405600 0.3985 1488412800 0.3986 1488420000 0.3986 1488427200 0.3987 1488434400 0.3984 1488441600 0.3987 1488448800 0.3984 1488456000 0.3984 1488463200 0.3983 1488470400 0.3984 1488477600 0.3983 1488484800 0.3985 1488492000 0.3980 1488499200 0.3979 1488506400 0.3978 1488513600 0.3978 1488520800 0.3903 1488528000 0.3981 1488535200 0.3975 1488542400 0.3974 1488549600 0.3976 1488556800 0.3970 1488564000 0.3970 1488571200 0.3972 1488578400 0.3972 1488585600 0.3969 1488592800 0.3967 1488600000 0.3972 1488607200 0.3968 1488614400 0.3970 1488621600 0.3969 1488628800 0.3970 1488636000 0.3968 1488643200 0.3968 1488650400 0.3968 1488657600 0.3975 1488664800 0.3970 1488672000 0.3969 1488679200 0.3969 1488686400 0.3967 1488693600 0.3967 1488700800 0.3968 1488708000 0.3967 1488715200 0.3967 1488722400 0.3965 1488729600 0.3965 1488736800 0.3967 1488744000 0.3966 1488751200 0.3964 1488758400 0.3966 1488765600 0.3964 1488772800 0.3962 1488780000 0.3962 1488787200 0.3962 1488794400 0.3962 1488801600 0.3962 1488808800 0.3960 1488816000 0.3959 1488823200 0.3957 1488830400 0.3957 1488837600 0.3955 1488844800 0.3948 1488852000 0.3949 1488859200 0.3952 1488866400 0.3941 1488873600 0.3949 1488880800 0.3943 1488888000 0.3940 1488895200 0.3937 1488902400 0.3936 1488909600 0.3934 1488916800 0.3934 1488924000 0.3933 1488931200 0.3933 1488938400 0.3932 1488945600 0.3932 1488952800 0.3933 1488960000 0.3932 1488967200 0.3931 1488974400 0.3932 1488981600 0.3930 1488988800 0.3931 1488996000 0.3931 1489003200 0.3934 1489010400 0.3933 1489017600 0.3938 1489024800 0.3933 1489032000 0.3934 1489039200 0.3933 1489046400 0.3931 1489053600 0.3928 1489060800 0.3928 1489068000 0.3925 1489075200 0.3925 1489082400 0.3923 1489089600 0.3928 1489096800 0.3925 1489104000 0.3926 1489111200 0.3923 1489118400 0.3924 1489125600 0.3923 1489132800 0.3926 1489140000 0.3924 1489147200 0.3925 1489154400 0.3924 1489161600 0.3926 1489168800 0.3923 1489176000 0.3924 1489183200 0.3921 1489190400 0.3923 1489197600 0.3923 1489204800 0.3923 1489212000 0.3920 1489219200 0.3919 1489226400 0.3918 1489233600 0.3917 1489240800 0.3918 1489248000 0.3919 1489255200 0.3917 1489262400 0.3917 1489269600 0.3920 1489276800 0.3921 1489284000 0.3917 1489291200 0.3921 1489298400 0.3920 1489305600 0.3920 1489312800 0.3920 1489320000 0.3920 1489327200 0.3917 1489334400 0.3919 1489341600 0.3920 1489348800 0.3921 1489356000 0.3919 1489363200 0.3921 1489370400 0.3918 1489377600 0.3918 1489384800 0.3917 1489392000 0.3919 1489399200 0.3911 1489406400 0.3914 1489413600 0.3915 1489420800 0.3922 1489428000 0.3917 1489435200 0.3922 1489442400 0.3914 1489449600 0.3992 1489456800 0.3914 1489464000 0.3924 1489471200 0.3923 1489478400 0.3498 1489485600 0.3918 1489492800 0.3919 1489500000 0.3917 1489507200 0.3918 1489514400 0.3917 1489521600 0.3915 1489528800 0.3914 1489536000 0.3915 1489543200 0.3915 1489550400 0.3918 1489557600 0.3918 1489564800 0.3925 1489572000 0.3921 1489579200 0.3923 1489586400 0.3921 1489593600 0.3920 1489600800 0.3920 1489608000 0.3917 1489615200 0.3915 1489622400 0.3918 1489629600 0.3916 1489636800 0.3916 1489644000 0.3914 1489651200 0.3914 1489658400 0.3914 1489665600 0.3913 1489672800 0.3913 1489680000 0.3914 1489687200 0.3913 1489694400 0.3915 1489701600 0.3913 1489708800 0.3912 1489716000 0.3911 1489723200 0.3913 1489730400 0.3911 1489737600 0.3913 1489744800 0.3909 1489752000 0.3912 1489759200 0.3910 1489766400 0.3911 1489773600 0.3908 1489780800 0.3908 1489788000 0.3908 1489795200 0.3909 1489802400 0.3908 1489809600 0.3909 1489816800 0.3910 1489824000 0.3911 1489831200 0.3909 1489838400 0.3909 1489845600 0.3907 1489852800 0.3909 1489860000 0.3907 1489867200 0.3908 1489874400 0.3910 1489881600 0.3909 1489888800 0.3908 1489896000 0.3910 1489903200 0.3909 1489910400 0.3913 1489917600 0.3907 1489924800 0.3908 1489932000 0.3906 1489939200 0.3909 1489946400 0.3907 1489953600 0.3906 1489960800 0.3906 1489968000 0.3907 1489975200 0.3906 1489982400 0.3907 1489989600 0.3905 1489996800 0.3907 1490004000 0.3904 1490011200 0.3905 1490018400 0.3903 1490025600 0.3905 1490032800 0.3904 1490040000 0.3902 1490047200 0.3901 1490054400 0.3900 1490061600 0.3898 1490068800 0.3899 1490076000 0.3898 1490083200 0.3904 1490090400 0.3900 1490097600 0.3901 1490104800 0.3911 1490112000 0.3901 1490119200 0.4006 1490126400 0.4086 1490133600 0.4083 1490140800 0.4084 1490148000 0.4084 1490155200 0.4083 1490162400 0.4082 1490169600 0.4084 1490176800 0.4082 1490184000 0.4082 1490191200 0.4081 1490198400 0.4083 1490205600 0.4083 1490212800 0.4081 1490220000 0.4082 1490227200 0.4085 1490234400 0.4083 1490241600 0.4084 1490248800 0.4055 1490256000 0.4082 1490263200 0.4083 1490270400 0.4084 1490277600 0.4072 1490284800 0.4070 1490292000 0.4144 1490299200 0.4147 1490306400 0.4118 1490313600 0.4122 1490320800 0.4147 1490328000 0.4147 1490335200 0.4119 1490342400 0.4147 1490349600 0.4150 1490356800 0.4145 1490364000 0.4144 1490371200 0.4144 1490378400 0.4143 1490385600 0.4144 1490392800 0.4142 1490400000 0.4143 1490407200 0.4140 1490414400 0.4142 1490421600 0.4140 1490428800 0.4141 1490436000 0.4140 1490443200 0.4139 1490450400 0.4140 1490457600 0.4141 1490464800 0.4115 1490472000 0.4117 1490479200 0.4112 1490486400 0.4113 1490493600 0.4113 1490500800 0.4117 1490508000 0.4114 1490515200 0.4116 1490522400 0.4115 1490529600 0.4115 1490536800 0.4113 1490544000 0.4139 1490551200 0.4137 1490558400 0.4138 1490565600 0.4137 1490572800 0.4139 1490580000 0.4138 1490587200 0.4165 1490594400 0.4166 1490601600 0.4172 1490608800 0.4169 1490616000 0.4169 1490623200 0.4170 1490630400 0.4166 1490637600 0.4164 1490644800 0.4164 1490652000 0.4162 1490659200 0.4163 1490666400 0.4160 1490673600 0.4163 1490680800 0.4164 1490688000 0.4166 1490695200 0.4164 1490702400 0.4138 1490709600 0.4140 1490716800 0.4142 1490724000 0.4139 1490731200 0.4139 1490738400 0.4159 1490745600 0.4159 1490752800 0.4158 1490760000 0.4160 1490767200 0.4160 1490774400 0.4157 1490781600 0.4157 1490788800 0.4217 1490796000 0.4214 1490803200 0.4216 1490810400 0.4215 1490817600 0.4214 1490824800 0.4211 1490832000 0.4214 1490839200 0.4213 1490846400 0.4212 1490853600 0.4211 1490860800 0.4211 1490868000 0.4210 1490875200 0.4211 1490882400 0.4212 1490889600 0.4212 1490896800 0.4208 1490904000 0.4214 1490911200 0.4212 1490918400 0.4212 1490925600 0.4210 1490932800 0.4211 1490940000 0.4207 1490947200 0.4208 1490954400 0.4180 1490961600 0.4181 1490968800 0.3998 1490976000 0.4000 1490983200 0.4206 1490990400 0.4207 1490997600 0.4206 1491012000 0.4207 1491004800 0.4206 1491019200 0.4210 1491026400 0.4205 1491033600 0.4208 1491040800 0.4206 1491048000 0.4208 1491055200 0.4206 1491062400 0.4207 1491069600 0.4231 1491076800 0.4235 1491084000 0.4231 1491091200 0.4231 1491098400 0.4229 1491105600 0.4231 1491112800 0.4230 1491120000 0.4232 1491127200 0.4231 1491134400 0.4233 1491141600 0.4230 1491148800 0.4231 1491156000 0.4231 1491163200 0.4230 1491170400 0.4228 1491177600 0.4231 1491184800 0.4228 1491192000 0.4230 1491199200 0.4229 1491206400 0.4229 1491213600 0.4228 1491220800 0.4229 1491228000 0.4229 1491235200 0.4232 1491242400 0.4203 1491249600 0.4205 1491256800 0.4230 1491264000 0.4238 1491271200 0.4228 1491278400 0.4230 1491285600 0.4226 1491292800 0.4229 1491300000 0.4229 1491307200 0.4228 1491314400 0.4226 1491321600 0.4227 1491328800 0.4224 1491336000 0.4226 1491343200 0.4223 1491350400 0.4227 1491357600 0.4224 1491364800 0.4228 1491372000 0.4228 1491379200 0.4228 1491386400 0.4225 1491393600 0.4222 1491400800 0.4217 1491408000 0.4219 1491415200 0.4220 1491422400 0.4221 1491429600 0.4220 1491436800 0.4221 1491444000 0.4220 1491451200 0.4220 1491458400 0.4195 1491465600 0.4220 1491472800 0.4219 1491480000 0.4218 1491487200 0.4216 1491494400 0.4215 1491501600 0.4213 1491508800 0.4162 1491516000 0.4159 1491523200 0.3957 1491530400 0.3955 1491537600 0.3956 1491544800 0.3956 1491552000 0.4162 1491559200 0.4160 1491566400 0.4162 1491573600 0.4162 1491580800 0.4160 1491588000 0.4158 1491595200 0.4158 1491602400 0.4156 1491609600 0.4158 1491616800 0.4156 1491624000 0.4158 1491631200 0.4163 1491638400 0.4164 1491645600 0.4160 1491652800 0.4162 1491660000 0.4156 1491667200 0.4157 1491674400 0.4155 1491681600 0.4157 1491688800 0.4155 1491696000 0.4157 1491703200 0.4155 1491710400 0.4157 1491717600 0.4155 1491724800 0.4157 1491732000 0.4155 1491739200 0.4157 1491746400 0.4155 1491753600 0.4156 1491760800 0.4104 1491768000 0.4155 1491775200 0.4126 1491782400 0.4159 1491789600 0.4157 1491796800 0.4159 1491804000 0.4157 1491811200 0.4163 1491818400 0.4159 1491825600 0.4155 1491832800 0.4151 1491840000 0.4152 1491847200 0.4148 1491854400 0.4150 1491861600 0.4148 1491868800 0.4149 1491876000 0.4147 1491883200 0.4149 1491890400 0.4148 1491897600 0.4148 1491904800 0.4152 1491912000 0.4150 1491919200 0.4147 1491926400 0.4148 1491933600 0.4148 1491940800 0.4149 1491948000 0.4145 1491955200 0.4146 1491962400 0.4145 1491969600 0.4148 1491976800 0.4149 1491984000 0.4122 1491991200 0.4148 1491998400 0.4147 1492005600 0.4146 1492012800 0.4148 1492020000 0.4145 1492027200 0.4145 1492034400 0.4144 1492041600 0.4145 1492048800 0.4145 1492056000 0.4147 1492063200 0.4145 1492070400 0.4145 1492077600 0.4143 1492084800 0.4145 1492092000 0.4145 1492099200 0.4148 1492106400 0.4145 1492113600 0.4146 1492120800 0.4140 1492128000 0.4144 1492135200 0.4143 1492142400 0.4143 1492149600 0.4141 1492156800 0.4143 1492164000 0.4145 1492171200 0.4148 1492178400 0.4145 1492185600 0.4147 1492192800 0.4146 1492200000 0.4154 1492207200 0.4151 1492214400 0.4153 1492221600 0.4152 1492228800 0.4153 1492236000 0.4151 1492243200 0.4152 1492250400 0.4152 1492257600 0.4153 1492264800 0.4150 1492272000 0.4153 1492279200 0.4152 1492286400 0.4152 1492293600 0.4151 1492300800 0.4152 1492308000 0.4151 1492315200 0.4152 1492322400 0.4151 1492329600 0.4152 1492336800 0.4151 1492344000 0.4153 1492351200 0.4151 1492358400 0.4151 1492365600 0.4151 1492372800 0.4152 1492380000 0.4150 1492387200 0.4151 1492394400 0.4150 1492401600 0.4152 1492408800 0.4151 1492416000 0.4152 1492423200 0.4151 1492430400 0.4153 1492437600 0.3973 1492444800 0.4154 1492452000 0.4153 1492459200 0.4153 1492466400 0.4155 1492473600 0.4156 1492480800 0.4151 1492488000 0.4153 1492495200 0.4150 1492502400 0.4153 1492509600 0.4153 1492516800 0.4155 1492524000 0.4152 1492531200 0.4151 1492538400 0.4148 1492545600 0.4150 1492552800 0.4145 1492560000 0.4124 1492567200 0.4119 1492574400 0.4120 1492581600 0.4126 1492588800 0.4126 1492596000 0.4125 1492603200 0.4125 1492610400 0.4121 1492617600 0.4121 1492624800 0.4118 1492632000 0.4121 1492639200 0.4122 1492646400 0.4121 1492653600 0.4120 1492660800 0.4123 1492668000 0.4126 1492675200 0.4123 1492682400 0.4120 1492689600 0.4120 1492696800 0.4128 1492704000 0.4131 1492711200 0.4129 1492718400 0.4118 1492725600 0.4142 1492732800 0.4146 1492740000 0.4143 1492747200 0.4118 1492754400 0.4143 1492761600 0.4144 1492768800 0.4141 1492776000 0.4142 1492783200 0.4143 1492790400 0.4155 1492797600 0.4148 1492804800 0.4140 1492812000 0.4138 1492819200 0.4140 1492826400 0.4141 1492833600 0.4143 1492840800 0.4139 1492848000 0.4130 1492855200 0.4123 1492862400 0.4124 1492869600 0.4122 1492876800 0.4122 1492884000 0.4119 1492891200 0.4120 1492898400 0.4094 1492905600 0.4120 1492912800 0.4119 1492920000 0.4120 1492927200 0.4119 1492934400 0.4121 1492941600 0.4119 1492948800 0.4120 1492956000 0.4124 1492963200 0.4122 1492970400 0.4096 1492977600 0.4123 1492984800 0.4121 1492992000 0.4123 1492999200 0.4120 1493006400 0.4122 1493013600 0.4121 1493020800 0.4123 1493028000 0.4120 1493035200 0.4120 1493042400 0.4928 1493049600 0.4930 1493056800 0.4928 1493064000 0.4929 1493071200 0.4926 1493078400 0.4929 1493085600 0.4927 1493092800 0.4929 1493100000 0.4924 1493107200 0.4929 1493114400 0.4923 1493121600 0.4921 1493128800 0.4927 1493136000 0.4928 1493143200 0.4928 1493150400 0.4879 1493157600 0.4881 1493164800 0.4879 1493172000 0.4876 1493179200 0.4881 1493186400 0.4881 1493193600 0.4882 1493200800 0.4881 1493208000 0.4067 1493215200 0.4926 1493222400 0.4930 1493229600 0.4934 1493236800 0.4937 1493244000 0.4934 1493251200 0.4910 1493258400 0.4906 1493265600 0.4914 1493272800 0.4909 1493280000 0.4907 1493287200 0.4905 1493294400 0.4904 1493301600 0.4902 1493308800 0.4903 1493316000 0.4905 1493323200 0.4903 1493330400 0.4899 1493337600 0.4903 1493344800 0.4897 1493352000 0.4900 1493359200 0.4900 1493366400 0.4899 1493373600 0.4893 1493380800 0.4895 1493388000 0.4893 1493395200 0.4893 1493402400 0.4894 1493409600 0.4895 1493416800 0.4893 1493424000 0.4916 1493431200 0.4916 1493438400 0.4916 1493445600 0.4942 1493452800 0.4944 1493460000 0.4942 1493467200 0.4944 1493474400 0.4915 1493481600 0.4914 1493488800 0.4910 1493496000 0.4913 1493503200 0.4912 1493510400 0.4908 1493517600 0.4908 1493524800 0.4910 1493532000 0.4908 1493539200 0.4910 1493546400 0.4907 1493553600 0.4908 1493560800 0.4906 1493568000 0.4909 1493575200 0.4905 1493582400 0.4911 1493589600 0.4909 1493604000 0.4907 1493596800 0.4909 1493611200 0.4908 1493618400 0.4910 1493625600 0.4907 1493632800 0.4905 1493640000 0.4906 1493647200 0.4905 1493654400 0.4893 1493661600 0.4893 1493668800 0.4894 1493676000 0.4892 1493683200 0.4894 1493690400 0.4892 1493697600 0.4867 1493704800 0.4866 1493712000 0.4868 1493719200 0.4866 1493726400 0.4867 1493733600 0.4883 1493740800 0.4882 1493748000 0.4879 1493755200 0.4878 1493762400 0.4877 1493769600 0.4879 1493776800 0.4881 1493784000 0.4882 1493791200 0.4878 1493798400 0.4907 1493805600 0.4907 1493812800 0.4960 1493820000 0.4949 1493827200 0.4950 1493834400 0.4942 1493841600 0.4946 1493848800 0.4942 1493856000 0.4945 1493863200 0.4941 1493870400 0.4941 1493877600 0.4939 1493884800 0.4941 1493892000 0.4937 1493899200 0.4742 1493906400 0.4744 1493913600 0.4945 1493920800 0.4943 1493928000 0.4942 1493935200 0.4941 1493942400 0.4941 1493949600 0.4938 1493956800 0.4938 1493964000 0.4937 1493971200 0.4938 1493978400 0.4934 1493985600 0.4936 1493992800 0.4936 1494000000 0.4937 1494007200 0.4935 1494014400 0.4936 1494021600 0.4936 1494028800 0.4938 1494036000 0.4934 1494043200 0.4935 1494050400 0.4933 1494057600 0.4935 1494064800 0.4932 1494072000 0.4934 1494079200 0.4932 1494086400 0.4928 1494093600 0.4925 1494100800 0.4928 1494108000 0.4926 1494115200 0.4928 1494122400 0.4926 1494129600 0.4928 1494136800 0.4926 1494144000 0.4929 1494151200 0.4927 1494158400 0.4926 1494165600 0.4926 1494172800 0.4927 1494180000 0.4924 1494187200 0.4927 1494194400 0.4925 1494201600 0.4927 1494208800 0.4925 1494216000 0.4927 1494223200 0.4924 1494230400 0.4929 1494237600 0.4925 1494244800 0.4925 1494252000 0.4925 1494259200 0.4926 1494266400 0.4923 1494273600 0.4922 1494280800 0.4923 1494288000 0.4924 1494295200 0.4921 1494302400 0.4925 1494309600 0.4930 1494316800 0.4930 1494324000 0.4930 1494331200 0.4932 1494338400 0.4930 1494345600 0.4931 1494352800 0.4927 1494360000 0.4931 1494367200 0.4927 1494374400 0.4927 1494381600 0.4927 1494388800 0.4926 1494396000 0.4926 1494403200 0.4926 1494410400 0.4928 1494417600 0.4935 1494424800 0.4928 1494432000 0.4929 1494439200 0.4928 1494446400 0.4876 1494453600 0.4929 1494460800 0.4929 1494468000 0.4925 1494475200 0.4931 1494482400 0.4930 1494489600 0.4934 1494496800 0.4932 1494504000 0.4924 1494511200 0.4921 1494518400 0.4926 1494525600 0.4922 1494532800 0.4926 1494540000 0.4919 1494547200 0.4923 1494554400 0.4920 1494561600 0.4920 1494568800 0.4920 1494576000 0.4921 1494583200 0.4919 1494590400 0.4920 1494597600 0.4869 1494604800 0.4871 1494612000 0.4870 1494619200 0.4877 1494626400 0.4872 1494633600 0.4870 1494640800 0.4875 1494648000 0.4876 1494655200 0.4875 1494662400 0.4876 1494669600 0.4874 1494676800 0.4871 1494684000 0.4868 1494691200 0.4871 1494698400 0.4867 1494705600 0.4868 1494712800 0.4866 1494720000 0.4868 1494727200 0.4867 1494734400 0.4870 1494741600 0.4868 1494748800 0.4870 1494756000 0.4868 1494763200 0.4871 1494770400 0.4868 1494777600 0.4869 1494784800 0.4867 1494792000 0.4869 1494799200 0.4866 1494806400 0.4869 1494813600 0.4865 1494820800 0.4841 1494828000 0.4839 1494835200 0.4841 1494842400 0.4847 1494849600 0.4841 1494856800 0.4841 1494864000 0.4842 1494871200 0.4842 1494878400 0.4841 1494885600 0.4838 1494892800 0.4887 1494900000 0.4847 1494907200 0.4839 1494914400 0.4838 1494921600 0.4814 1494928800 0.4812 1494936000 0.4814 1494943200 0.4814 1494950400 0.4812 1494957600 0.4811 1494964800 0.4814 1494972000 0.4810 1494979200 0.4813 1494986400 0.4811 1494993600 0.4812 1495000800 0.4810 1495008000 0.4814 1495015200 0.4812 1495022400 0.4795 1495029600 0.4794 1495036800 0.4797 1495044000 0.4793 1495051200 0.4792 1495058400 0.4791 1495065600 0.4793 1495072800 0.4791 1495080000 0.4792 1495087200 0.4766 1495094400 0.4792 1495101600 0.4790 1495108800 0.4815 1495116000 0.4812 1495123200 0.4815 1495130400 0.4819 1495137600 0.4818 1495144800 0.4019 1495152000 0.4019 1495159200 0.4012 1495166400 0.4015 1495173600 0.4010 1495180800 0.4015 1495188000 0.4010 1495195200 0.4014 1495202400 0.4013 1495209600 0.4015 1495216800 0.4016 1495224000 0.3993 1495231200 0.4043 1495238400 0.4043 1495245600 0.4039 1495252800 0.4041 1495260000 0.4042 1495267200 0.4044 1495274400 0.4042 1495281600 0.4042 1495288800 0.4042 1495296000 0.4043 1495303200 0.4043 1495310400 0.4043 1495317600 0.4042 1495324800 0.4043 1495332000 0.4042 1495339200 0.4045 1495346400 0.4043 1495353600 0.4044 1495360800 0.4041 1495368000 0.4043 1495375200 0.4040 1495382400 0.4040 1495389600 0.4039 1495396800 0.4039 1495404000 0.4038 1495411200 0.4038 1495418400 0.4038 1495425600 0.4039 1495432800 0.4037 1495440000 0.4038 1495447200 0.4038 1495454400 0.4036 1495461600 0.4035 1495468800 0.4034 1495476000 0.4040 1495483200 0.4012 1495490400 0.4035 1495497600 0.4039 1495504800 0.4036 1495512000 0.4038 1495519200 0.4033 1495526400 0.4044 1495533600 0.4033 1495540800 0.4033 1495548000 0.4033 1495555200 0.4033 1495562400 0.4033 1495569600 0.4036 1495576800 0.4031 1495584000 0.4108 1495591200 0.4106 1495598400 0.4107 1495605600 0.4108 1495612800 0.4110 1495620000 0.4106 1495627200 0.4106 1495634400 0.4104 1495641600 0.4106 1495648800 0.4104 1495656000 0.4106 1495663200 0.4105 1495670400 0.4105 1495677600 0.4103 1495684800 0.4103 1495692000 0.4102 1495699200 0.4102 1495706400 0.4099 1495713600 0.4102 1495720800 0.4103 1495728000 0.4103 1495735200 0.4103 1495742400 0.4102 1495749600 0.4038 1495756800 0.4037 1495764000 0.4035 1495771200 0.4037 1495778400 0.4036 1495785600 0.4036 1495792800 0.4035 1495800000 0.4037 1495807200 0.4034 1495814400 0.4099 1495821600 0.4099 1495828800 0.4099 1495836000 0.4096 1495843200 0.4098 1495850400 0.4096 1495857600 0.4099 1495864800 0.4097 1495872000 0.4099 1495879200 0.4098 1495886400 0.4098 1495893600 0.4097 1495900800 0.4095 1495908000 0.4095 1495915200 0.4097 1495922400 0.4096 1495929600 0.4097 1495936800 0.4096 1495944000 0.4098 1495951200 0.4099 1495958400 0.4100 1495965600 0.4097 1495972800 0.4099 1495980000 0.4097 1495987200 0.4098 1495994400 0.4097 1496001600 0.4098 1496008800 0.4097 1496016000 0.4098 1496023200 0.4098 1496030400 0.4099 1496037600 0.4099 1496044800 0.4103 1496052000 0.4099 1496059200 0.4103 1496066400 0.4099 1496073600 0.4101 1496080800 0.4101 1496088000 0.4105 1496095200 0.4099 1496102400 0.4102 1496109600 0.4102 1496116800 0.4105 1496124000 0.4101 1496131200 0.4099 1496138400 0.4097 1496145600 0.4054 1496152800 0.4097 1496160000 0.4096 1496167200 0.4093 1496174400 0.4099 1496181600 0.4095 1496188800 0.4098 1496196000 0.4095 1496203200 0.4093 1496210400 0.4095 1496217600 0.4097 1496224800 0.4094 1496232000 0.4095 1496239200 0.4065 1496246400 0.4064 1496253600 0.4063 1496260800 0.4064 1496268000 0.4064 1496282400 0.4062 1496275200 0.4066 1496289600 0.4013 1496296800 0.4013 1496304000 0.4075 1496311200 0.4074 1496318400 0.4075 1496325600 0.4074 1496332800 0.4077 1496340000 0.4071 1496347200 0.4067 1496354400 0.4065 1496361600 0.4065 1496368800 0.4038 1496376000 0.4073 1496383200 0.4064 1496390400 0.4067 1496397600 0.4070 1496404800 0.4045 1496412000 0.4070 1496419200 0.4071 1496426400 0.4070 1496433600 0.4071 1496440800 0.4068 1496448000 0.4069 1496455200 0.4067 1496462400 0.4069 1496469600 0.4065 1496476800 0.4067 1496484000 0.4067 1496491200 0.4066 1496498400 0.4065 1496505600 0.4064 1496512800 0.4044 1496520000 0.4067 1496527200 0.4065 1496534400 0.4066 1496541600 0.4064 1496548800 0.4066 1496556000 0.4064 1496563200 0.4067 1496570400 0.4063 1496577600 0.4065 1496584800 0.4064 1496592000 0.4065 1496599200 0.4064 1496606400 0.4062 1496613600 0.4062 1496620800 0.4064 1496628000 0.4061 1496635200 0.4046 1496642400 0.4045 1496649600 0.4047 1496656800 0.4044 1496664000 0.4045 1496671200 0.4042 1496678400 0.4044 1496685600 0.4045 1496692800 0.4045 1496700000 0.4043 1496707200 0.4043 1496714400 0.4043 1496721600 0.4043 1496728800 0.4042 1496736000 0.4043 1496743200 0.4039 1496750400 0.4039 1496757600 0.4038 1496764800 0.4040 1496772000 0.4038 1496779200 0.3990 1496786400 0.3987 1496793600 0.3988 1496800800 0.3986 1496808000 0.3989 1496815200 0.3988 1496822400 0.3989 1496829600 0.3986 1496836800 0.3986 1496844000 0.3986 1496851200 0.3986 1496858400 0.3989 1496865600 0.3991 1496872800 0.3986 1496880000 0.3988 1496887200 0.3986 1496894400 0.3989 1496901600 0.3989 1496908800 0.3987 1496916000 0.3985 1496923200 0.3983 1496930400 0.3985 1496937600 0.4035 1496944800 0.4030 1496952000 0.4030 1496959200 0.4029 1496966400 0.4033 1496973600 0.4029 1496980800 0.4029 1496988000 0.4029 1496995200 0.4029 1497002400 0.4026 1497009600 0.4028 1497016800 0.4027 1497024000 0.4029 1497031200 0.4030 1497038400 0.4024 1497045600 0.4021 1497052800 0.4021 1497060000 0.4018 1497067200 0.4020 1497074400 0.4020 1497081600 0.4021 1497088800 0.4021 1497096000 0.4023 1497103200 0.4022 1497110400 0.4022 1497117600 0.4022 1497124800 0.4019 1497132000 0.3968 1497139200 0.3971 1497146400 0.3969 1497153600 0.3973 1497160800 0.3971 1497168000 0.3973 1497175200 0.3972 1497182400 0.3976 1497189600 0.3973 1497196800 0.3974 1497204000 0.3971 1497211200 0.3973 1497218400 0.3971 1497225600 0.3972 1497232800 0.3971 1497240000 0.3967 1497247200 0.3966 1497254400 0.3966 1497261600 0.3964 1497268800 0.3965 1497276000 0.3961 1497283200 0.3962 1497290400 0.3960 1497297600 0.3960 1497304800 0.3956 1497312000 0.3956 1497319200 0.3952 1497326400 0.3929 1497333600 0.3953 1497340800 0.3954 1497348000 0.3950 1497355200 0.3953 1497362400 0.3950 1497369600 0.3952 1497376800 0.3948 1497384000 0.3949 1497391200 0.3949 1497398400 0.3952 1497405600 0.3950 1497412800 0.3951 1497420000 0.3953 1497427200 0.3953 1497434400 0.3949 1497441600 0.3949 1497448800 0.3947 1497456000 0.3953 1497463200 0.3953 1497470400 0.3953 1497477600 0.3927 1497484800 0.3949 1497492000 0.3950 1497499200 0.3952 1497506400 0.3945 1497513600 0.3923 1497520800 0.3922 1497528000 0.3949 1497535200 0.3945 1497542400 0.3947 1497549600 0.3947 1497556800 0.3947 1497564000 0.3943 1497571200 0.3948 1497578400 0.3944 1497585600 0.3951 1497592800 0.3950 1497600000 0.3951 1497607200 0.3943 1497614400 0.3944 1497621600 0.3944 1497628800 0.3947 1497636000 0.3945 1497643200 0.3945 1497650400 0.3943 1497657600 0.3945 1497664800 0.3944 1497672000 0.3946 1497679200 0.3944 1497686400 0.3944 1497693600 0.3943 1497700800 0.3945 1497708000 0.3944 1497715200 0.3945 1497722400 0.3937 1497729600 0.3940 1497736800 0.3938 1497744000 0.3940 1497751200 0.3938 1497758400 0.3941 1497765600 0.3940 1497772800 0.3941 1497780000 0.3940 1497787200 0.3941 1497794400 0.3940 1497801600 0.3945 1497808800 0.3944 1497816000 0.3944 1497823200 0.3942 1497830400 0.3943 1497837600 0.3942 1497844800 0.3943 1497852000 0.3941 1497859200 0.3941 1497866400 0.3942 1497873600 0.3944 1497880800 0.3942 1497888000 0.3947 1497895200 0.4141 1497902400 0.4142 1497909600 0.4138 1497916800 0.4138 1497924000 0.4137 1497931200 0.4136 1497938400 0.4130 1497945600 0.4132 1497952800 0.4130 1497960000 0.4131 1497967200 0.4132 1497974400 0.4130 1497981600 0.4133 1497988800 0.4134 1497996000 0.4126 1498003200 0.4126 1498010400 0.4125 1498017600 0.4132 1498024800 0.4128 1498032000 0.4142 1498039200 0.4128 1498046400 0.4130 1498053600 0.4129 1498060800 0.4130 1498068000 0.4128 1498075200 0.4129 1498082400 0.4127 1498089600 0.4124 1498096800 0.4126 1498104000 0.4129 1498111200 0.4129 1498118400 0.3937 1498125600 0.3934 1498140000 0.4127 1498147200 0.4128 1498154400 0.4124 1498161600 0.4122 1498168800 0.4121 1498176000 0.4105 1498183200 0.4122 1498190400 0.4099 1498197600 0.4122 1498204800 0.4120 1498212000 0.4120 1498219200 0.4120 1498226400 0.4119 1498233600 0.4120 1498240800 0.4120 1498248000 0.4121 1498255200 0.4118 1498262400 0.4117 1498269600 0.4117 1498276800 0.4118 1498284000 0.4126 1498291200 0.4127 1498298400 0.4124 1498305600 0.4126 1498312800 0.4123 1498320000 0.4124 1498327200 0.4123 1498334400 0.4125 1498341600 0.4119 1498348800 0.4120 1498356000 0.4118 1498363200 0.4122 1498370400 0.4125 1498377600 0.4121 1498384800 0.4121 1498392000 0.4122 1498399200 0.4121 1498406400 0.4122 1498413600 0.4119 1498420800 0.4120 1498428000 0.4121 1498435200 0.4118 1498442400 0.4116 1498449600 0.4117 1498456800 0.4118 1498464000 0.4119 1498471200 0.4119 1498478400 0.4121 1498485600 0.4119 1498492800 0.4119 1498500000 0.4119 1498507200 0.4119 1498514400 0.4116 1498521600 0.4118 1498528800 0.4123 1498536000 0.4125 1498543200 0.4126 1498550400 0.4127 1498557600 0.3935 1498564800 0.3933 1498572000 0.4122 1498579200 0.4125 1498586400 0.4120 1498593600 0.4311 1498600800 0.4308 1498608000 0.4310 1498615200 0.4308 1498622400 0.4311 1498629600 0.4305 1498636800 0.4282 1498644000 0.4282 1498651200 0.4310 1498658400 0.4308 1498665600 0.4309 1498672800 0.4308 1498680000 0.4311 1498687200 0.4307 1498694400 0.4308 1498701600 0.4305 1498708800 0.4306 1498716000 0.4306 1498723200 0.4306 1498730400 0.4295 1498737600 0.4296 1498744800 0.4295 1498752000 0.4290 1498759200 0.4099 1498766400 0.4298 1498773600 0.4294 1498780800 0.4292 1498788000 0.4293 1498795200 0.4294 1498802400 0.4292 1498809600 0.4295 1498816800 0.4290 1498824000 0.4294 1498831200 0.4293 1498838400 0.4292 1498845600 0.4298 1498852800 0.4299 1498860000 0.4294 1498874400 0.4290 1498867200 0.4289 1498881600 0.4290 1498888800 0.4289 1498896000 0.4290 1498903200 0.4290 1498910400 0.4291 1498917600 0.4289 1498924800 0.4290 1498932000 0.4289 1498939200 0.4290 1498946400 0.4288 1498953600 0.4289 1498960800 0.4288 1498968000 0.4290 1498975200 0.4290 1498982400 0.4290 1498989600 0.4289 1498996800 0.4298 1499004000 0.4291 1499011200 0.4289 1499018400 0.4291 1499025600 0.4288 1499032800 0.4290 1499040000 0.4294 1499047200 0.4287 1499054400 0.4288 1499061600 0.4286 1499068800 0.4289 1499076000 0.4285 1499083200 0.4294 1499090400 0.4291 1499097600 0.4298 1499104800 0.4294 1499112000 0.4296 1499119200 0.4293 1499126400 0.4295 1499133600 0.4293 1499140800 0.4269 1499148000 0.4267 1499155200 0.4244 1499162400 0.4268 1499169600 0.4272 1499176800 0.4292 1499184000 0.4291 1499191200 0.4290 1499198400 0.4294 1499205600 0.4289 1499212800 0.4296 1499220000 0.4288 1499227200 0.4290 1499234400 0.4288 1499241600 0.4292 1499248800 0.4288 1499256000 0.4290 1499263200 0.4286 1499270400 0.4288 1499277600 0.4290 1499284800 0.4290 1499292000 0.4286 1499299200 0.4288 1499306400 0.4283 1499313600 0.4284 1499320800 0.4097 1499328000 0.4285 1499335200 0.4283 1499342400 0.4284 1499349600 0.4279 1499356800 0.4282 1499364000 0.4279 1499371200 0.4279 1499378400 0.4273 1499385600 0.4275 1499392800 0.4275 1499400000 0.4279 1499407200 0.4272 1499414400 0.4272 1499421600 0.4271 1499428800 0.4271 1499436000 0.4271 1499443200 0.4272 1499450400 0.4271 1499457600 0.4270 1499464800 0.4268 1499472000 0.4268 1499479200 0.4266 1499486400 0.4269 1499493600 0.4245 1499500800 0.4246 1499508000 0.4243 1499515200 0.4242 1499522400 0.4242 1499529600 0.4268 1499536800 0.4267 1499544000 0.4267 1499551200 0.4265 1499644740 0.4267 1499644800 0.4266 1499652000 0.4264 1499659200 0.4265 1499666400 0.4266 1499673600 0.4270 1499680800 0.4267 1499688000 0.4268 1499695200 0.4269 1499702400 0.4272 1499709600 0.4275 1499716800 0.4272 1499724000 0.4267 1499731200 0.4269 1499738400 0.4269 1499745600 0.4268 1499752800 0.4270 1499760000 0.4269 1499767200 0.4273 1499774400 0.4267 1499781600 0.4267 1499788800 0.4265 1499796000 0.4263 1499803200 0.4286 1499810400 0.4264 1499817600 0.4267 1499824800 0.4267 1499832000 0.4262 1499839200 0.4263 1499846400 0.4264 1499853600 0.4262 1499860800 0.4263 1499868000 0.4263 1499875200 0.4265 1499882400 0.4259 1499889600 0.4261 1499896800 0.4256 1499904000 0.4258 1499911200 0.4256 1499918400 0.4258 1499925600 0.4257 1499932800 0.4261 1499940000 0.4260 1499947200 0.4257 1499954400 0.4259 1499961600 0.4260 1499968800 0.4259 1499976000 0.4259 1499983200 0.4257 1499990400 0.4261 1499997600 0.4259 1500004800 0.4259 1500012000 0.4259 1500019200 0.4259 1500026400 0.4257 1500033600 0.4257 1500040800 0.4257 1500048000 0.4256 1500055200 0.4255 1500062400 0.4256 1500069600 0.4255 1500076800 0.4256 1500084000 0.4253 1500091200 0.4256 1500098400 0.4253 1500105600 0.4256 1500112800 0.4252 1500120000 0.4255 1500127200 0.4255 1500134400 0.4256 1500141600 0.4254 1500148800 0.4255 1500156000 0.4254 1500163200 0.4256 1500170400 0.4254 1500177600 0.4257 1500184800 0.4255 1500192000 0.4257 1500199200 0.4254 1500206400 0.4254 1500213600 0.4253 1500220800 0.4253 1500228000 0.4253 1500235200 0.4255 1500242400 0.4252 1500249600 0.4252 1500256800 0.4249 1500264000 0.4236 1500271200 0.4233 1500278400 0.4236 1500285600 0.4234 1500292800 0.4236 1500300000 0.4237 1500307200 0.4240 1500314400 0.4235 1500321600 0.4280 1500328800 0.4302 1500336000 0.4301 1500343200 0.4301 1500350400 0.4313 1500357600 0.4307 1500364800 0.4313 1500372000 0.4308 1500379200 0.4304 1500386400 0.4306 1500393600 0.4306 1500400800 0.4304 1500408000 0.4297 1500415200 0.4289 1500422400 0.4291 1500429600 0.4301 1500436800 0.4308 1500444000 0.4303 1500451200 0.4301 1500458400 0.4299 1500465600 0.4291 1500472800 0.4268 1500480000 0.4289 1500487200 0.4287 1500494400 0.4289 1500501600 0.4292 1500508800 0.4293 1500516000 0.4289 1500523200 0.4288 1500530400 0.4290 1500537600 0.4306 1500544800 0.4302 1500552000 0.4291 1500559200 0.4290 1500566400 0.4290 1500573600 0.4282 1500580800 0.4467 1500588000 0.4235 1500595200 0.4259 1500602400 0.4256 1500609600 0.4256 1500616800 0.4232 1500624000 0.4259 1500631200 0.4251 1500638400 0.4256 1500645600 0.4254 1500652800 0.4254 1500660000 0.4252 1500667200 0.4259 1500674400 0.4258 1500681600 0.4257 1500688800 0.4256 1500696000 0.4260 1500703200 0.4256 1500710400 0.4258 1500717600 0.4257 1500724800 0.4258 1500732000 0.4256 1500739200 0.4258 1500746400 0.4258 1500753600 0.4259 1500760800 0.4258 1500768000 0.4260 1500775200 0.4259 1500782400 0.4259 1500789600 0.4262 1500796800 0.4264 1500804000 0.4258 1500811200 0.4277 1500818400 0.4258 1500825600 0.4260 1500832800 0.4257 1500840000 0.4258 1500847200 0.4233 1500854400 0.4233 1500861600 0.4256 1500868800 0.4255 1500876000 0.4253 1500883200 0.4253 1500890400 0.4255 1500897600 0.4257 1500904800 0.4255 1500912000 0.4257 1500919200 0.4252 1500926400 0.4228 1500933600 0.4228 1500940800 0.4252 1500948000 0.4252 1500955200 0.4243 1500962400 0.4242 1500969600 0.4244 1500976800 0.4242 1500984000 0.4240 1500991200 0.4239 1500998400 0.4237 1501005600 0.4231 1501012800 0.4232 1501020000 0.4232 1501027200 0.4232 1501034400 0.4229 1501041600 0.4230 1501048800 0.4229 1501056000 0.4232 1501063200 0.4228 1501070400 0.4230 1501077600 0.4225 1501084800 0.4232 1501092000 0.4229 1501099200 0.4208 1501106400 0.4207 1501113600 0.4209 1501120800 0.4232 1501128000 0.4234 1501135200 0.4234 1501142400 0.4237 1501149600 0.4235 1501156800 0.4233 1501164000 0.4232 1501171200 0.4233 1501178400 0.4230 1501185600 0.4236 1501192800 0.4231 1501200000 0.4231 1501207200 0.4230 1501214400 0.4232 1501221600 0.4230 1501228800 0.4231 1501236000 0.4228 1501243200 0.4229 1501250400 0.4231 1501257600 0.4228 1501264800 0.4226 1501272000 0.4228 1501279200 0.4226 1501286400 0.4227 1501293600 0.4225 1501300800 0.4244 1501308000 0.4226 1501315200 0.4227 1501322400 0.4222 1501329600 0.4224 1501336800 0.4222 1501344000 0.4220 1501351200 0.4220 1501358400 0.4219 1501365600 0.4198 1501372800 0.4230 1501380000 0.4221 1501387200 0.4221 1501394400 0.4222 1501401600 0.4222 1501408800 0.4219 1501416000 0.4234 1501423200 0.4233 1501430400 0.4234 1501437600 0.4233 1501444800 0.4234 1501452000 0.4230 1501459200 0.4232 1501466400 0.4231 1501473600 0.4230 1501480800 0.4226 1501488000 0.4219 1501495200 0.4218 1501502400 0.4228 1501509600 0.4229 1501516800 0.4216 1501524000 0.4214 1501531200 0.4216 1501538400 0.4222 1501545600 0.4218 1501552800 0.4218 1501560000 0.4219 1501567200 0.4220 1501574400 0.4229 1501581600 0.4225 1501588800 0.4217 1501596000 0.4264 1501603200 0.4266 1501610400 0.4264 1501617600 0.4264 1501624800 0.4263 1501632000 0.4263 1501639200 0.4080 1501646400 0.4267 1501653600 0.4264 1501660800 0.4263 1501668000 0.4261 1501675200 0.4263 1501682400 0.4261 1501689600 0.4081 1501696800 0.4078 1501704000 0.4265 1501711200 0.4260 1501718400 0.4306 1501725600 0.4303 1501732800 0.4304 1501740000 0.4305 1501747200 0.4308 1501754400 0.4303 1501761600 0.4302 1501768800 0.4279 1501776000 0.4278 1501783200 0.4303 1501790400 0.4303 1501797600 0.4301 1501804800 0.4303 1501812000 0.4303 1501819200 0.4302 1501826400 0.4303 1501833600 0.4302 1501840800 0.4299 1501848000 0.4301 1501855200 0.4299 1501862400 0.4299 1501869600 0.4298 1501876800 0.4299 1501884000 0.4301 1501891200 0.4297 1501898400 0.4298 1501905600 0.4298 1501912800 0.4298 1501920000 0.4298 1501927200 0.4297 1501934400 0.4299 1501941600 0.4298 1501948800 0.4300 1501956000 0.4299 1501963200 0.4300 1501970400 0.4298 1501977600 0.4301 1501984800 0.4300 1501992000 0.4299 1501999200 0.4298 1502006400 0.4299 1502013600 0.4296 1502020800 0.4296 1502028000 0.4296 1502035200 0.4295 1502042400 0.4294 1502049600 0.4296 1502056800 0.4293 1502064000 0.4296 1502071200 0.4295 1502078400 0.4296 1502085600 0.4295 1502092800 0.4294 1502100000 0.4294 1502107200 0.4292 1502114400 0.4293 1502121600 0.4293 1502128800 0.4293 1502136000 0.4292 1502143200 0.4261 1502150400 0.4291 1502157600 0.4289 1502164800 0.4292 1502172000 0.4293 1502179200 0.4298 1502186400 0.4293 1502193600 0.4293 1502200800 0.4292 1502208000 0.4291 1502215200 0.4290 1502222400 0.4293 1502229600 0.4290 1502236800 0.4291 1502244000 0.4291 1502251200 0.4288 1502258400 0.4286 1502265600 0.4288 1502272800 0.4289 1502280000 0.4289 1502287200 0.4288 1502294400 0.4291 1502301600 0.4289 1502308800 0.4289 1502316000 0.4285 1502323200 0.4286 1502330400 0.4283 1502337600 0.4284 1502344800 0.4287 1502352000 0.4286 1502359200 0.4285 1502366400 0.4285 1502373600 0.4284 1502380800 0.4284 1502388000 0.4284 1502395200 0.4286 1502402400 0.4257 1502409600 0.4283 1502416800 0.4280 1502424000 0.4283 1502431200 0.4279 1502438400 0.4280 1502445600 0.4279 1502452800 0.4279 1502460000 0.4277 1502467200 0.4278 1502474400 0.4274 1502481600 0.4275 1502488800 0.4275 1502496000 0.4277 1502503200 0.4277 1502510400 0.4279 1502517600 0.4279 1502524800 0.4278 1502532000 0.4277 1502539200 0.4277 1502546400 0.4276 1502553600 0.4279 1502560800 0.4274 1502568000 0.4277 1502575200 0.4276 1502582400 0.4278 1502589600 0.4280 1502596800 0.4278 1502604000 0.4276 1502611200 0.4276 1502618400 0.4275 1502625600 0.4277 1502632800 0.4275 1502640000 0.4276 1502647200 0.4276 1502654400 0.4279 1502661600 0.4276 1502668800 0.4277 1502676000 0.4276 1502683200 0.4278 1502690400 0.4276 1502697600 0.4278 1502704800 0.4276 1502712000 0.4275 1502719200 0.4274 1502726400 0.4273 1502733600 0.4269 1502740800 0.4271 1502748000 0.4269 1502755200 0.4361 1502762400 0.4267 1502769600 0.4268 1502776800 0.4267 1502784000 0.4268 1502791200 0.4266 1502798400 0.4267 1502805600 0.4086 1502812800 0.4087 1502820000 0.4091 1502827200 0.4275 1502834400 0.4272 1502841600 0.4272 1502848800 0.4275 1502856000 0.4274 1502863200 0.4271 1502870400 0.4271 1502877600 0.4267 1502884800 0.4270 1502892000 0.4270 1502899200 0.4267 1502906400 0.4266 1502913600 0.4643 1502920800 0.4640 1502928000 0.4635 1502935200 0.4636 1502942400 0.4637 1502949600 0.4653 1502956800 0.4654 1502964000 0.4641 1502971200 0.4634 1502978400 0.4630 1502985600 0.4626 1502992800 0.4626 1503000000 0.4626 1503007200 0.4625 1503014400 0.4630 1503021600 0.4625 1503028800 0.4624 1503036000 0.4628 1503043200 0.4626 1503050400 0.4624 1503057600 0.4625 1503064800 0.4624 1503072000 0.4626 1503079200 0.4624 1503086400 0.4627 1503093600 0.4626 1503100800 0.4629 1503108000 0.4629 1503115200 0.4631 1503122400 0.4641 1503129600 0.4630 1503136800 0.4630 1503144000 0.4632 1503151200 0.4631 1503158400 0.4632 1503165600 0.4630 1503172800 0.4633 1503180000 0.4629 1503187200 0.4606 1503194400 0.4627 1503201600 0.4631 1503208800 0.4631 1503216000 0.4631 1503223200 0.4628 1503230400 0.4630 1503237600 0.4629 1503244800 0.4628 1503252000 0.4675 1503259200 0.4684 1503266400 0.4679 1503273600 0.4681 1503280800 0.4678 1503288000 0.4677 1503295200 0.4675 1503302400 0.4682 1503309600 0.4680 1503316800 0.4674 1503324000 0.4674 1503331200 0.4674 1503338400 0.4669 1503345600 0.4671 1503352800 0.4643 1503360000 0.4691 1503367200 0.4689 1503374400 0.4691 1503381600 0.4714 1503388800 0.4718 1503396000 0.4714 1503403200 0.4720 1503410400 0.4721 1503417600 0.4720 1503424800 0.4720 1503432000 0.4721 1503439200 0.4722 1503446400 0.4722 1503453600 0.4724 1503460800 0.4698 1503468000 0.4722 1503475200 0.4719 1503482400 0.4716 1503489600 0.4717 1503496740 0.4693 1503496800 0.4693 1503504000 0.4718 1503511200 0.4718 1503518400 0.4718 1503525600 0.4720 1503532800 0.4719 1503540000 0.4715 1503547200 0.4719 1503554400 0.4713 1503561600 0.4716 1503568800 0.4713 1503576000 0.4712 1503583200 0.4711 1503590400 0.4714 1503597600 0.4713 1503604800 0.4712 1503612000 0.4713 1503619200 0.4709 1503626400 0.4708 1503633600 0.4709 1503640800 0.4710 1503648000 0.4708 1503655200 0.4704 1503669600 0.4704 1503676800 0.4634 1503684000 0.4706 1503691200 0.4704 1503698400 0.4704 1503705600 0.4703 1503712800 0.4707 1503720000 0.4711 1503727200 0.4708 1503734400 0.4705 1503741600 0.4702 1503748800 0.4704 1503756000 0.4702 1503763200 0.4704 1503770400 0.4703 1503777600 0.4706 1503784800 0.4704 1503792000 0.4706 1503799200 0.4704 1503806400 0.4706 1503813600 0.4704 1503820800 0.4711 1503828000 0.4710 1503835200 0.4712 1503842400 0.4711 1503849600 0.4714 1503856800 0.4711 1503864000 0.4712 1503871200 0.4712 1503878400 0.4690 1503885600 0.4711 1503892800 0.4715 1503900000 0.4709 1503907200 0.4711 1503914400 0.4708 1503921600 0.4719 1503928800 0.4708 1503936000 0.4710 1503943200 0.4708 1503950400 0.4710 1503957600 0.4704 1503964800 0.4712 1503972000 0.4708 1503979200 0.4711 1503986400 0.4709 1503993600 0.4712 1504000800 0.4703 1504008000 0.4703 1504015200 0.4689 1504022400 0.4691 1504029600 0.4688 1504036800 0.4689 1504044000 0.4684 1504051200 0.4687 1504058400 0.4687 1504065600 0.4688 1504072800 0.4685 1504080000 0.4678 1504087200 0.4679 1504094400 0.4678 1504101600 0.4675 1504108800 0.4675 1504116000 0.4677 1504123200 0.4679 1504130400 0.4674 1504137600 0.4672 1504144800 0.4672 1504152000 0.4672 1504159200 0.4671 1504166400 0.4676 1504173600 0.4669 1504180800 0.4670 1504188000 0.4667 1504195200 0.4670 1504202400 0.4667 1504209600 0.4669 1504216800 0.4667 1504231200 0.4665 1504224000 0.4674 1504238400 0.4666 1504245600 0.4664 1504252800 0.4669 1504260000 0.4663 1504267200 0.4668 1504274400 0.4667 1504281600 0.4672 1504288800 0.4666 1504296000 0.4665 1504303200 0.4661 1504310400 0.4664 1504317600 0.4663 1504324800 0.4665 1504332000 0.4295 1504339200 0.4294 1504346400 0.4309 1504353600 0.4312 1504360800 0.4677 1504368000 0.4679 1504375200 0.4675 1504382400 0.4678 1504389600 0.4676 1504396800 0.4679 1504404000 0.4677 1504411200 0.4675 1504418400 0.4676 1504425600 0.4676 1504432800 0.4673 1504440000 0.4675 1504447200 0.4676 1504454400 0.4678 1504461600 0.4674 1504468800 0.4675 1504476000 0.4673 1504483200 0.4676 1504490400 0.4674 1504497600 0.4675 1504504800 0.4675 1504512000 0.4676 1504519200 0.4677 1504526400 0.4679 1504533600 0.4678 1504540800 0.4681 1504548000 0.4677 1504555200 0.4678 1504562400 0.4676 1504569600 0.4676 1504576800 0.4683 1504584000 0.4690 1504591200 0.4680 1504598400 0.4684 1504605600 0.4782 1504612800 0.4681 1504620000 0.4681 1504627200 0.4683 1504634400 0.4680 1504641600 0.4683 1504648800 0.4684 1504656000 0.4680 1504663200 0.4704 1504670400 0.4705 1504677600 0.4704 1504684800 0.4705 1504692000 0.4699 1504699200 0.4698 1504706400 0.4699 1504713600 0.4697 1504720800 0.4697 1504728000 0.4696 1504735200 0.4698 1504742400 0.4700 1504749600 0.4695 1504756800 0.4701 1504764000 0.4699 1504771200 0.4697 1504778400 0.4695 1504785600 0.4696 1504792800 0.4670 1504800000 0.4671 1504807200 0.4670 1504814400 0.4672 1504821600 0.4694 1504828800 0.4702 1504836000 0.4693 1504843200 0.4694 1504850400 0.4692 1504857600 0.4692 1504864800 0.4697 1504872000 0.4697 1504879200 0.4696 1504886400 0.4699 1504893600 0.4698 1504900800 0.4701 1504908000 0.4699 1504915200 0.4694 1504922400 0.4698 1504929600 0.4698 1504936800 0.4668 1504944000 0.4671 1504951200 0.4668 1504958400 0.4670 1504965600 0.4667 1504972800 0.4668 1504980000 0.4666 1504987200 0.4667 1504994400 0.4666 1505001600 0.4667 1505008800 0.4667 1505016000 0.4499 1505023200 0.4501 1505030400 0.4501 1505037600 0.4498 1505044800 0.4500 1505052000 0.4498 1505059200 0.4501 1505066400 0.4500 1505073600 0.4501 1505080800 0.4675 1505088000 0.4676 1505095200 0.4675 1505102400 0.4674 1505109600 0.4672 1505116800 0.4672 1505124000 0.4672 1505131200 0.4674 1505138400 0.4671 1505145600 0.4676 1505152800 0.4673 1505160000 0.4675 1505167200 0.4697 1505174400 0.4699 1505181600 0.4701 1505188800 0.4700 1505196000 0.4697 1505203200 0.4699 1505210400 0.4703 1505217600 0.4699 1505224800 0.4694 1505232000 0.4694 1505239200 0.4695 1505246400 0.4695 1505253600 0.4695 1505260800 0.4697 1505268000 0.4695 1505275200 0.4695 1505282400 0.4691 1505289600 0.4691 1505296800 0.4688 1505304000 0.4686 1505311200 0.4684 1505318400 0.4685 1505325600 0.4708 1505332800 0.4705 1505340000 0.4705 1505347200 0.4705 1505354400 0.4701 1505361600 0.4702 1505368800 0.4700 1505376000 0.4705 1505383200 0.4704 1505390400 0.4703 1505397600 0.4701 1505404800 0.4702 1505412000 0.4699 1505419200 0.4698 1505426400 0.4695 1505433600 0.4698 1505440800 0.4695 1505448000 0.4695 1505455200 0.4695 1505462400 0.4698 1505469600 0.4696 1505476800 0.4698 1505484000 0.4701 1505491200 0.4701 1505498400 0.4698 1505505600 0.4707 1505512800 0.4698 1505520000 0.4700 1505527200 0.4697 1505534400 0.4697 1505541600 0.4701 1505548800 0.4697 1505556000 0.4697 1505563200 0.4700 1505570400 0.4694 1505577600 0.5429 1505584800 0.5428 1505592000 0.5431 1505599200 0.5428 1505606400 0.5433 1505613600 0.5434 1505620800 0.5432 1505628000 0.5431 1505635200 0.5427 1505642400 0.5429 1505649600 0.5431 1505656800 0.5427 1505664000 0.5430 1505671200 0.5245 1505678400 0.5426 1505685600 0.5425 1505692800 0.5426 1505700000 0.5425 1505707200 0.5428 1505714400 0.5425 1505721600 0.5425 1505728800 0.5431 1505736000 0.5433 1505743200 0.5466 1505750400 0.5465 1505757600 0.5464 1505764800 0.5467 1505772000 0.5438 1505779200 0.5462 1505786400 0.5461 1505793600 0.5463 1505800800 0.5459 1505808000 0.5457 1505815200 0.5471 1505822400 0.5475 1505829600 0.5473 1505836800 0.5479 1505844000 0.5496 1505851200 0.5497 1505858400 0.5492 1505865600 0.5492 1505872800 0.5489 1505880000 0.5491 1505887200 0.5492 1505894400 0.5496 1505901600 0.5497 1505908800 0.5499 1505916000 0.5493 1505923200 0.5497 1505930400 0.5493 1505937600 0.5493 1505944800 0.5492 1505952000 0.5492 1505959200 0.5490 1505966400 0.5497 1505973600 0.5507 1505980800 0.5500 1505988000 0.5505 1505995200 0.5497 1506002400 0.5495 1506009600 0.5496 1506016800 0.5495 1506024000 0.5497 1506031200 0.5469 1506038400 0.5471 1506045600 0.5468 1506052800 0.5470 1506060000 0.5488 1506067200 0.5488 1506074400 0.5487 1506081600 0.5466 1506088800 0.5465 1506096000 0.5466 1506103200 0.5459 1506110400 0.5439 1506117600 0.5471 1506124800 0.5460 1506132000 0.5460 1506139200 0.5460 1506146400 0.5460 1506153600 0.5463 1506160800 0.5459 1506168000 0.5464 1506175200 0.5459 1506182400 0.5460 1506189600 0.5441 1506196800 0.5464 1506204000 0.5459 1506211200 0.5459 1506218400 0.5459 1506225600 0.5459 1506232800 0.5458 1506240000 0.5461 1506247200 0.5458 1506254400 0.5459 1506261600 0.5458 1506268800 0.5476 1506276000 0.5456 1506283200 0.5456 1506290400 0.5454 1506297600 0.5455 1506304800 0.5454 1506312000 0.5455 1506319200 0.5455 1506326400 0.5456 1506333600 0.5456 1506340800 0.5458 1506348000 0.5455 1506355200 0.5452 1506362400 0.5451 1506369600 0.5450 1506376800 0.5451 1506384000 0.5449 1506391200 0.5447 1506398400 0.5448 1506405600 0.5446 1506412800 0.5448 1506420000 0.5482 1506427200 0.5291 1506434400 0.5471 1506441600 0.5472 1506448800 0.5478 1506456000 0.5485 1506463200 0.5484 1506470400 0.5462 1506477600 0.5461 1506484800 0.5279 1506492000 0.5459 1506499200 0.5437 1506506400 0.5447 1506513600 0.5449 1506520800 0.5447 1506528000 0.5447 1506535200 0.5444 1506542400 0.5448 1506549600 0.5444 1506556800 0.5446 1506564000 0.5445 1506571200 0.5444 1506578400 0.5444 1506585600 0.5447 1506592800 0.5443 1506600000 0.5443 1506607200 0.5441 1506614400 0.5445 1506621600 0.4345 1506628800 0.5443 1506636000 0.5442 1506643200 0.5445 1506650400 0.5440 1506657600 0.5445 1506664800 0.5445 1506672000 0.5447 1506679200 0.5445 1506686400 0.5445 1506693600 0.5438 1506700800 0.5439 1506708000 0.5440 1506715200 0.5440 1506722400 0.5436 1506729600 0.5442 1506736800 0.5438 1506744000 0.5459 1506751200 0.5454 1506758400 0.5442 1506765600 0.5440 1506772800 0.5442 1506780000 0.5441 1506787200 0.5438 1506794400 0.5441 1506801600 0.5441 1506808800 0.5439 1506823200 0.5438 1506816000 0.5450 1506830400 0.5442 1506837600 0.5441 1506844800 0.5444 1506852000 0.5438 1506859200 0.5440 1506866400 0.5435 1506873600 0.5437 1506880800 0.5436 1506888000 0.5439 1506895200 0.5439 1506902400 0.5441 1506909600 0.5440 1506916800 0.5443 1506924000 0.5440 1506931200 0.5446 1506938400 0.5444 1506945600 0.5444 1506952800 0.5441 1506960000 0.5441 1506967200 0.5437 1506974400 0.5440 1506981600 0.5439 1506988800 0.5439 1506996000 0.5436 1507003200 0.5440 1507010400 0.5438 1507017600 0.5439 1507024800 0.5437 1507032000 0.5437 1507039200 0.5344 1507046400 0.5436 1507053600 0.5433 1507060800 0.6168 1507068000 0.6166 1507075200 0.6166 1507082400 0.6162 1507089600 0.6162 1507096800 0.6158 1507104000 0.6158 1507111200 0.6155 1507118400 0.6153 1507125600 0.6181 1507132800 0.6155 1507140000 0.6152 1507147200 0.6153 1507154400 0.6150 1507161600 0.6152 1507168800 0.6150 1507176000 0.6150 1507183200 0.5970 1507190400 0.6148 1507197600 0.6146 1507204800 0.6147 1507212000 0.6146 1507219200 0.6145 1507226400 0.6143 1507233600 0.6145 1507240800 0.6161 1507248000 0.6168 1507255200 0.6167 1507262400 0.6171 1507269600 0.6165 1507276800 0.6166 1507284000 0.6159 1507291200 0.6161 1507298400 0.6160 1507305600 0.6161 1507312800 0.6159 1507320000 0.6159 1507327200 0.6156 1507334400 0.6158 1507341600 0.6160 1507348800 0.6161 1507356000 0.6162 1507363200 0.6162 1507370400 0.6205 1507377600 0.6206 1507384800 0.6202 1507392000 0.6202 1507399200 0.6203 1507406400 0.6023 1507413600 0.6017 1507420800 0.6016 1507428000 0.6015 1507435200 0.6020 1507442400 0.6018 1507449600 0.6029 1507456800 0.6206 1507464000 0.6205 1507471200 0.6205 1507478400 0.6205 1507485600 0.6199 1507492800 0.6190 1507500000 0.6145 1507507200 0.6131 1507514400 0.6216 1507521600 0.6215 1507528800 0.6187 1507536000 0.6192 1507543200 0.6185 1507550400 0.6189 1507557600 0.6187 1507564800 0.6197 1507572000 0.6193 1507579200 0.6194 1507586400 0.6189 1507593600 0.6176 1507600800 0.6179 1507608000 0.6182 1507615200 0.6186 1507622400 0.6177 1507629600 0.6172 1507636800 0.6173 1507644000 0.6171 1507651200 0.6172 1507658400 0.6168 1507665600 0.6202 1507672800 0.6174 1507680000 0.6175 1507687200 0.6171 1507694400 0.6174 1507701600 0.6185 1507708800 0.6177 1507716000 0.6179 1507723200 0.6180 1507730400 0.6178 1507737600 0.6182 1507744800 0.6176 1507752000 0.6173 1507759200 0.6168 1507766400 0.6170 1507773600 0.6170 1507780800 0.4535 1507788000 0.6168 1507795200 0.6144 1507802400 0.6143 1507809600 0.6150 1507816800 0.6169 1507824000 0.6171 1507831200 0.6167 1507838400 0.6168 1507845600 0.6165 1507852800 0.6180 1507860000 0.6178 1507867200 0.6181 1507874400 0.6180 1507881600 0.6181 1507888800 0.6180 1507896000 0.6183 1507903200 0.6186 1507910400 0.6231 1507917600 0.6226 1507924800 0.6227 1507932000 0.6224 1507939200 0.6228 1507946400 0.6239 1507953600 0.6242 1507960800 0.6239 1507968000 0.6289 1507975200 0.4645 1507982400 0.4652 1507989600 0.4643 1507996800 0.4644 1508004000 0.6310 1508011200 0.6309 1508018400 0.6304 1508025600 0.6330 1508032800 0.6330 1508040000 0.6332 1508047200 0.6150 1508054400 0.6335 1508061600 0.6332 1508068800 0.6335 1508076000 0.6334 1508083200 0.6337 1508090400 0.6332 1508097600 0.6334 1508104800 0.6333 1508112000 0.6333 1508119200 0.6333 1508126400 0.6332 1508133600 0.6330 1508140800 0.6329 1508148000 0.6326 1508155200 0.6332 1508162400 0.6333 1508169600 0.6376 1508176800 0.6371 1508184000 0.6377 1508191200 0.6373 1508198400 0.6375 1508205600 0.6367 1508212800 0.6374 1508220000 0.6374 1508227200 0.6367 1508234400 0.6342 1508241600 0.6367 1508248800 0.6365 1508256000 0.5638 1508263200 0.6369 1508270400 0.6371 1508277600 0.6367 1508284800 0.6369 1508292000 0.6367 1508299200 0.6415 1508306400 0.6232 1508313600 0.6235 1508320800 0.6416 1508328000 0.6424 1508335200 0.6416 1508342400 0.6419 1508349600 0.6421 1508356800 0.6423 1508364000 0.6413 1508371200 0.6414 1508378400 0.6409 1508385600 0.6414 1508392800 0.6414 1508400000 0.6417 1508407200 0.6414 1508414400 0.6416 1508421600 0.6413 1508428800 0.6418 1508436000 0.6436 1508443200 0.6411 1508450400 0.6405 1508457600 0.6410 1508464800 0.6405 1508472000 0.6431 1508479200 0.6430 1508486400 0.6432 1508493600 0.6431 1508500800 0.6428 1508508000 0.6427 1508515200 0.6434 1508522400 0.6430 1508529600 0.6427 1508536800 0.6423 1508544000 0.6425 1508551200 0.6421 1508558400 0.6424 1508565600 0.6425 1508572800 0.6428 1508580000 0.6426 1508587200 0.6428 1508594400 0.6429 1508601600 0.6427 1508608800 0.6423 1508616000 0.6424 1508623200 0.6423 1508630400 0.6427 1508637600 0.6442 1508644800 0.6445 1508652000 0.6443 1508659200 0.6447 1508666400 0.6445 1508673600 0.6448 1508680800 0.6442 1508688000 0.6425 1508695200 0.6419 1508702400 0.6421 1508709600 0.6422 1508716800 0.6424 1508724000 0.6422 1508731200 0.6418 1508738400 0.6410 1508745600 0.6412 1508752800 0.6412 1508760000 0.6428 1508767200 0.6412 1508774400 0.6413 1508781600 0.6409 1508788800 0.6430 1508796000 0.6410 1508803200 0.6419 1508810400 0.6460 1508817600 0.6452 1508824800 0.6458 1508832000 0.6472 1508839200 0.6468 1508846400 0.6450 1508853600 0.6448 1508860800 0.6451 1508868000 0.6445 1508875200 0.6448 1508882400 0.6423 1508889600 0.6445 1508896800 0.6444 1508904000 0.6448 1508911200 0.6446 1508918400 0.6447 1508925600 0.6441 1508932800 0.6443 1508940000 0.6442 1508947200 0.6443 1508954400 0.6442 1508961600 0.6440 1508968800 0.6436 1508976000 0.6437 1508983200 0.6436 1508990400 0.6438 1508997600 0.6436 1509004800 0.6438 1509012000 0.6414 1509019200 0.6439 1509026400 0.6436 1509033600 0.6436 1509040800 0.6434 1509048000 0.6432 1509055200 0.6420 1509062400 0.6433 1509069600 0.6428 1509076800 0.6429 1509084000 0.6428 1509091200 0.6431 1509098400 0.6425 1509105600 0.6429 1509112800 0.6456 1509120000 0.6453 1509127200 0.6449 1509134400 0.6456 1509141600 0.6461 1509148800 0.6279 1509156000 0.6453 1509163200 0.6456 1509170400 0.6452 1509177600 0.6455 1509184800 0.6453 1509192000 0.6454 1509199200 0.6451 1509206400 0.6452 1509213600 0.6448 1509220800 0.6452 1509228000 0.6446 1509235200 0.6449 1509242400 0.6444 1509249600 0.6443 1509256800 0.6443 1509264000 0.6442 1509271200 0.6442 1509278400 0.6441 1509285600 0.6438 1509292800 0.6436 1509300000 0.6439 1509307200 0.6458 1509314400 0.6457 1509321600 0.6458 1509328800 0.6457 1509336000 0.6454 1509343200 0.6452 1509350400 0.6451 1509357600 0.6450 1509364800 0.6450 1509372000 0.6448 1509379200 0.6448 1509386400 0.6466 1509393600 0.4813 1509400800 0.6465 1509408000 0.6467 1509415200 0.6464 1509422400 0.6464 1509429600 0.6461 1509436800 0.6461 1509444000 0.6459 1509451200 0.4986 1509458400 0.5017 1509465600 0.5013 1509472800 0.5013 1509480000 0.5015 1509487200 0.5016 1509501600 0.5015 1509494400 0.5018 1509508800 0.5015 1509516000 0.5020 1509523200 0.5011 1509530400 0.5009 1509537600 0.5006 1509544800 0.5003 1509552000 0.5007 1509559200 0.5002 1509566400 0.5004 1509573600 0.5001 1509580800 0.5002 1509588000 0.4999 1509595200 0.5002 1509602400 0.5003 1509609600 0.5004 1509616800 0.5004 1509624000 0.5004 1509631200 0.5003 1509638400 0.5004 1509645600 0.5001 1509652800 0.5000 1509660000 0.4998 1509667200 0.5001 1509674400 0.4998 1509681600 0.4821 1509688800 0.5001 1509696000 0.4999 1509703200 0.5001 1509710400 0.5003 1509717600 0.5002 1509724800 0.5004 1509732000 0.5010 1509739200 0.4987 1509746400 0.4987 1509753600 0.4970 1509760800 0.4970 1509768000 0.4971 1509775200 0.4970 1509782400 0.4972 1509789600 0.4971 1509796800 0.4971 1509804000 0.4967 1509811200 0.4989 1509818400 0.4987 1509825600 0.4989 1509832800 0.4987 1509840000 0.4990 1509847200 0.4985 1509854400 0.4993 1509861600 0.4986 1509868800 0.4987 1509876000 0.4984 1509883200 0.4986 1509890400 0.4983 1509897600 0.4986 1509904800 0.4984 1509912000 0.4986 1509919200 0.4985 1509926400 0.4990 1509933600 0.4988 1509940800 0.4990 1509948000 0.4988 1509955200 0.4992 1509962400 0.4987 1509969600 0.4989 1509976800 0.5055 1509984000 0.5060 1509991200 0.4805 1509998400 0.5080 1510005600 0.5078 1510012800 0.5078 1510020000 0.5079 1510027200 0.5088 1510034400 0.5084 1510041600 0.5087 1510048800 0.5084 1510056000 0.5085 1510063200 0.5088 1510070400 0.5088 1510077600 0.5084 1510084800 0.5084 1510092000 0.5083 1510099200 0.5086 1510106400 0.5084 1510113600 0.5085 1510120800 0.5083 1510128000 0.5085 1510135200 0.5083 1510142400 0.5061 1510149600 0.5057 1510156800 0.5058 1510164000 0.5077 1510171200 0.5079 1510178400 0.5054 1510185600 0.5079 1510192800 0.5075 1510200000 0.5077 1510207200 0.5076 1510214400 0.5085 1510221600 0.5092 1510228800 0.5080 1510236000 0.5078 1510243200 0.5075 1510250400 0.5097 1510257600 0.5120 1510264800 0.5134 1510272000 0.5101 1510279200 0.5098 1510286400 0.5099 1510293600 0.5056 1510300800 0.5100 1510308000 0.5076 1510315200 0.5074 1510322400 0.5072 1510329600 0.5069 1510336800 0.5091 1510344000 0.5093 1510351200 0.5091 1510358400 0.5092 1510365600 0.5090 1510372800 0.5114 1510380000 0.4935 1510387200 0.5117 1510394400 0.5112 1510401600 0.5113 1510408800 0.5113 1510416000 0.5120 1510423200 0.5110 1510430400 0.5112 1510437600 0.5112 1510444800 0.5112 1510452000 0.5111 1510459200 0.5114 1510466400 0.5112 1510473600 0.5116 1510480800 0.5111 1510488000 0.5091 1510495200 0.5111 1510502400 0.5119 1510509600 0.5111 1510516800 0.5113 1510524000 0.5110 1510531200 0.5112 1510538400 0.5111 1510545600 0.5112 1510552800 0.5110 1510560000 0.5113 1510567200 0.5111 1510574400 0.5113 1510581600 0.5115 1510588800 0.5118 1510596000 0.5113 1510603200 0.5116 1510610400 0.5109 1510617600 0.5114 1510624800 0.5109 1510632000 0.5113 1510639200 0.5107 1510646400 0.5107 1510653600 0.5107 1510660800 0.5107 1510668000 0.5105 1510675200 0.5106 1510682400 0.5107 1510689600 0.5130 1510696800 0.5127 1510704000 0.5125 1510711200 0.5126 1510718400 0.5127 1510725600 0.5130 1510732800 0.5125 1510740000 0.5124 1510747200 0.5124 1510754400 0.5118 1510761600 0.5120 1510768800 0.5116 1510776000 0.5113 1510783200 0.5112 1510790400 0.5110 1510797600 0.5110 1510804800 0.5107 1510812000 0.5062 1510819200 0.5109 1510826400 0.5105 1510833600 0.5107 1510840800 0.5108 1510848000 0.5103 1510855200 0.5101 1510862400 0.5109 1510869600 0.5105 1510876800 0.5111 1510884000 0.5115 1510891200 0.5112 1510898400 0.5112 1510905600 0.5113 1510912800 0.5109 1510920000 0.5111 1510927200 0.5115 1510934400 0.5108 1510941600 0.5102 1510948800 0.5103 1510956000 0.5108 1510963200 0.5103 1510970400 0.5103 1510977600 0.5103 1510984800 0.5103 1510992000 0.5104 1510999200 0.5105 1511006400 0.5108 1511013600 0.5107 1511020800 0.5107 1511028000 0.5112 1511035200 0.5114 1511042400 0.5113 1511049600 0.5114 1511056800 0.5122 1511064000 0.5114 1511071200 0.5113 1511078400 0.5114 1511085600 0.5111 1511092800 0.5113 1511100000 0.5112 1511107200 0.5110 1511114400 0.5111 1511121600 0.5111 1511128800 0.5109 1511136000 0.5112 1511143200 0.5107 1511150400 0.5112 1511157600 0.5107 1511164800 0.5107 1511172000 0.5104 1511179200 0.5107 1511186400 0.5104 1511193600 0.5110 1511200800 0.5107 1511208000 0.5109 1511215200 0.5107 1511222400 0.5110 1511229600 0.5110 1511236800 0.5107 1511244000 0.5109 1511251200 0.5112 1511258400 0.5109 1511265600 0.5112 1511272800 0.5109 1511280000 0.5109 1511287200 0.5106 1511294400 0.5106 1511301600 0.5100 1511308800 0.5104 1511316000 0.5101 1511323200 0.5104 1511330400 0.5106 1511337600 0.5144 1511344800 0.5144 1511352000 0.5146 1511359200 0.5145 1511366400 0.5148 1511373600 0.5145 1511380800 0.5145 1511388000 0.5140 1511395200 0.5141 1511402400 0.5139 1511409600 0.5140 1511416800 0.5141 1511424000 0.5136 1511431200 0.5134 1511438400 0.5137 1511445600 0.5138 1511452800 0.5135 1511460000 0.5132 1511467200 0.5135 1511474400 0.5133 1511481600 0.5132 1511488800 0.5128 1511496000 0.5129 1511503200 0.5128 1511510400 0.5128 1511517600 0.5128 1511524800 0.5128 1511532000 0.5131 1511539200 0.5129 1511546400 0.5127 1511553600 0.5147 1511560800 0.5145 1511568000 0.5145 1511575200 0.5152 1511582400 0.5145 1511589600 0.5146 1511596800 0.5146 1511604000 0.5145 1511611200 0.5147 1511618400 0.5147 1511625600 0.5148 1511632800 0.5146 1511640000 0.5147 1511647200 0.5144 1511654400 0.5147 1511661600 0.5143 1511668800 0.5145 1511676000 0.5141 1511683200 0.5146 1511690400 0.5146 1511697600 0.5148 1511704800 0.5148 1511712000 0.5149 1511719200 0.5145 1511726400 0.5149 1511733600 0.5144 1511740800 0.5147 1511748000 0.5145 1511755200 0.5145 1511762400 0.5144 1511769600 0.5145 1511776800 0.5141 1511784000 0.5143 1511791200 0.5156 1511798400 0.5138 1511805600 0.5136 1511812800 0.5137 1511820000 0.5136 1511827200 0.5139 1511834400 0.5137 1511841600 0.5133 1511848800 0.5135 1511856000 0.5093 1511863200 0.5140 1511870400 0.5137 1511877600 0.5136 1511884800 0.5136 1511892000 0.5136 1511899200 0.5136 1511906400 0.5131 1511913600 0.5134 1511920800 0.5130 1511928000 0.5131 1511935200 0.5130 1511942400 0.5132 1511949600 0.5129 1511956800 0.5132 1511964000 0.5130 1511971200 0.5130 1511978400 0.5127 1511985600 0.5131 1511992800 0.5127 1512000000 0.5104 1512007200 0.5081 1512014400 0.5069 1512021600 0.5080 1512028800 0.5081 1512036000 0.5079 1512043200 0.5079 1512050400 0.5076 1512057600 0.5072 1512064800 0.5071 1512072000 0.5075 1512079200 0.5072 1512093600 0.5070 1512086400 0.5072 1512100800 0.5071 1512108000 0.5069 1512115200 0.5068 1512122400 0.4953 1512129600 0.5073 1512136800 0.5070 1512144000 0.5092 1512151200 0.5072 1512158400 0.5096 1512165600 0.5093 1512172800 0.5095 1512180000 0.5096 1512187200 0.5095 1512194400 0.5094 1512201600 0.5077 1512208800 0.5092 1512216000 0.5092 1512223200 0.5092 1512230400 0.5091 1512237600 0.5090 1512244800 0.5070 1512252000 0.5090 1512259200 0.5091 1512266400 0.5090 1512273600 0.5089 1512280800 0.5089 1512288000 0.5091 1512295200 0.5089 1512302400 0.5090 1512309600 0.5086 1512316800 0.5088 1512324000 0.5087 1512331200 0.5088 1512338400 0.5087 1512345600 0.5089 1512352800 0.5091 1512360000 0.4913 1512367200 0.5101 1512374400 0.5087 1512381600 0.5084 1512388800 0.5085 1512396000 0.5081 1512403200 0.5103 1512410400 0.5083 1512417600 0.5085 1512424800 0.5075 1512432000 0.5075 1512439200 0.5075 1512446400 0.5078 1512453600 0.5078 1512460800 0.5079 1512468000 0.5077 1512475200 0.5077 1512482400 0.5074 1512489600 0.5075 1512496800 0.5074 1512504000 0.5087 1512511200 0.5085 1512518400 0.5091 1512525600 0.5045 1512532800 0.5093 1512540000 0.5089 1512547200 0.5040 1512554400 0.5082 1512561600 0.5088 1512568800 0.5083 1512576000 0.5086 1512583200 0.5082 1512590400 0.5084 1512597600 0.5082 1512604800 0.5091 1512612000 0.5091 1512619200 0.5090 1512626400 0.5086 1512633600 0.5086 1512640800 0.5080 1512648000 0.5082 1512655200 0.5079 1512662400 0.5080 1512669600 0.5078 1512676800 0.5078 1512684000 0.5077 1512691200 0.5076 1512698400 0.5072 1512705600 0.5072 1512712800 0.5069 1512720000 0.5067 1512727200 0.5067 1512734400 0.5065 1512741600 0.5061 1512748800 0.5063 1512756000 0.5062 1512763200 0.5061 1512770400 0.5060 1512777600 0.5064 1512784800 0.5060 1512792000 0.5062 1512799200 0.5062 1512806400 0.5063 1512813600 0.5063 1512820800 0.5063 1512828000 0.5062 1512835200 0.5108 1512842400 0.5111 1512849600 0.5116 1512856800 0.5110 1512864000 0.5088 1512871200 0.5112 1512878400 0.5110 1512885600 0.5109 1512892800 0.5106 1512900000 0.5106 1512907200 0.5111 1512914400 0.5109 1512921600 0.5115 1512928800 0.5110 1512936000 0.5107 1512943200 0.5107 1512950400 0.5108 1512957600 0.5109 1512964800 0.5109 1512972000 0.5112 1512979200 0.4919 1512986400 0.5109 1512993600 0.5112 1513000800 0.5108 1513008000 0.5108 1513015200 0.5107 1513022400 0.5106 1513029600 0.5106 1513036800 0.5108 1513044000 0.5106 1513051200 0.5107 1513058400 0.5104 1513065600 0.5106 1513072800 0.5108 1513080000 0.5106 1513087200 0.5104 1513094400 0.5106 1513101600 0.5107 1513108800 0.5105 1513116000 0.5107 1513123200 0.5104 1513130400 0.5099 1513137600 0.5100 1513144800 0.5099 1513152000 0.5099 1513159200 0.5101 1513166400 0.5098 1513173600 0.5119 1513180800 0.5098 1513188000 0.5097 1513195200 0.5095 1513202400 0.5091 1513209600 0.5094 1513216800 0.5093 1513224000 0.5092 1513231200 0.5094 1513238400 0.5099 1513245600 0.5093 1513252800 0.5093 1513260000 0.5091 1513267200 0.5079 1513274400 0.5078 1513281600 0.5057 1513288800 0.5053 1513296000 0.5057 1513303200 0.5009 1513310400 0.5011 1513317600 0.5008 1513324800 0.5012 1513332000 0.5006 1513339200 0.5009 1513346400 0.5008 1513353600 0.4595 1513360800 0.4656 1513368000 0.4658 1513375200 0.5006 1513382400 0.5002 1513389600 0.4999 1513396800 0.5001 1513404000 0.5000 1513411200 0.4984 1513418400 0.4980 1513425600 0.5003 1513432800 0.5001 1513440000 0.5004 1513447200 0.5005 1513454400 0.5005 1513461600 0.5001 1513468800 0.5002 1513476000 0.5002 1513483200 0.5004 1513490400 0.5001 1513497600 0.5003 1513504800 0.5004 1513512000 0.5002 1513519200 0.5000 1513526400 0.5002 1513533600 0.5000 1513540800 0.5002 1513548000 0.5002 1513555200 0.4960 1513562400 0.4980 1513569600 0.5002 1513576800 0.4999 1513584000 0.4999 1513591200 0.4997 1513598400 0.5035 1513605600 0.4995 1513612800 0.4998 1513620000 0.5021 1513627200 0.5020 1513634400 0.5016 1513641600 0.5017 1513648800 0.5017 1513656000 0.5018 1513663200 0.5016 1513670400 0.5017 1513677600 0.5015 1513684800 0.5016 1513692000 0.5015 1513699200 0.5012 1513706400 0.5011 1513713600 0.5013 1513720800 0.5011 1513728000 0.5015 1513735200 0.5056 1513742400 0.5056 1513749600 0.5055 1513756800 0.4880 1513764000 0.4879 1513771200 0.4886 1513778400 0.4888 1513785600 0.4886 1513792800 0.4885 1513800000 0.4885 1513807200 0.4882 1513814400 0.4887 1513821600 0.4888 1513828800 0.4887 1513836000 0.4886 1513843200 0.4886 1513850400 0.4886 1513857600 0.4898 1513864800 0.4893 1513872000 0.4884 1513879200 0.4883 1513886400 0.4884 1513893600 0.4878 1513900800 0.4881 1513908000 0.4878 1513915200 0.4876 1513922400 0.4873 1513929600 0.4876 1513936800 0.4873 1513944000 0.4876 1513951200 0.4874 1513958400 0.4875 1513965600 0.4873 1513972800 0.4869 1513980000 0.4867 1513987200 0.4866 1513994400 0.4867 1514001600 0.4871 1514008800 0.4867 1514016000 0.4869 1514023200 0.4864 1514030400 0.4865 1514037600 0.4864 1514044800 0.4865 1514052000 0.4863 1514059200 0.4864 1514066400 0.4864 1514073600 0.4863 1514080800 0.4861 1514088000 0.4861 1514095200 0.4861 1514102400 0.4857 1514109600 0.4857 1514116800 0.4856 1514124000 0.4854 1514131200 0.4854 1514138400 0.4854 1514145600 0.4854 1514152800 0.4854 1514160000 0.4870 1514167200 0.4854 1514174400 0.4854 1514181600 0.4855 1514188800 0.4869 1514196000 0.4874 1514203200 0.4851 1514210400 0.4850 1514217600 0.4851 1514224800 0.4850 1514232000 0.4850 1514239200 0.4849 1514246400 0.4849 1514253600 0.4850 1514260800 0.4849 1514268000 0.4848 1514275200 0.4848 1514282400 0.4848 1514289600 0.4848 1514296800 0.4861 1514304000 0.4860 1514311200 0.4861 1514318400 0.4861 1514325600 0.4860 1514332800 0.4861 1514340000 0.4860 1514347200 0.4860 1514354400 0.4861 1514361600 0.4861 1514368800 0.4859 1514376000 0.4860 1514383200 0.4860 1514390400 0.4859 1514397600 0.4858 1514404800 0.4858 1514412000 0.4857 1514419200 0.4856 1514426400 0.4857 1514433600 0.4856 1514440800 0.4855 1514448000 0.4856 1514455200 0.4855 1514462400 0.4836 1514469600 0.4858 1514476800 0.4867 1514484000 0.4869 1514491200 0.4866 1514498400 0.4873 1514505600 0.4848 1514512800 0.4864 1514520000 0.4865 1514527200 0.4864 1514534400 0.4866 1514541600 0.4867 1514548800 0.4867 1514556000 0.4862 1514563200 0.4862 1514570400 0.4860 1514577600 0.4862 1514584800 0.4861 1514592000 0.4861 1514599200 0.4837 1514606400 0.4860 1514613600 0.4859 1514620800 0.4860 1514628000 0.4861 1514635200 0.4861 1514642400 0.4860 1514649600 0.4863 1514656800 0.4860 1514664000 0.4863 1514671200 0.4860 1514678400 0.4861 1514685600 0.4858 1514692800 0.4860 1514700000 0.4865 1514707200 0.4860 1514714400 0.4859 1514721600 0.4860 1514728800 0.4862 1514736000 0.4840 1514743200 0.4864 1514750400 0.4827 1514757600 0.4848 1514772000 0.4844 1514764800 0.4849 1514779200 0.4846 1514786400 0.4845 1514793600 0.4847 1514800800 0.4846 1514808000 0.4843 1514815200 0.4844 1514822400 0.4844 1514829600 0.4842 1514836800 0.4843 1514844000 0.4842 1514851200 0.4843 1514858400 0.4841 1514865600 0.4844 1514872800 0.4498 1514880000 0.4822 1514887200 0.4842 1514894400 0.4843 1514901600 0.4841 1514908800 0.4820 1514916000 0.4841 1514923200 0.4844 1514930400 0.4838 1514937600 0.4840 1514944800 0.4835 1514952000 0.4834 1514959200 0.4832 1514966400 0.4834 1514973600 0.4830 1514980800 0.4833 1514988000 0.4830 1514995200 0.5479 1515002400 0.6103 1515009600 0.6109 1515016800 0.6084 1515024000 0.6110 1515031200 0.6107 1515038400 0.6109 1515045600 0.6107 1515052800 0.6110 1515060000 0.6105 1515067200 0.6104 1515074400 0.6102 1515081600 0.6104 1515088800 0.6107 1515096000 0.6112 1515103200 0.6103 1515110400 0.6104 1515117600 0.6104 1515124800 0.6101 1515132000 0.6098 1515139200 0.6107 1515146400 0.6124 1515153600 0.6116 1515160800 0.6199 1515168000 0.6219 1515175200 0.6216 1515182400 0.6221 1515189600 0.6168 1515196800 0.6167 1515204000 0.6165 1515211200 0.6165 1515218400 0.6167 1515225600 0.6177 1515232800 0.6167 1515240000 0.6160 1515247200 0.6168 1515254400 0.6161 1515261600 0.6160 1515268800 0.6165 1515276000 0.6166 1515283200 0.6160 1515290400 0.6158 1515297600 0.5958 1515304800 0.6160 1515312000 0.6163 1515319200 0.6163 1515326400 0.6162 1515333600 0.6162 1515340800 0.6162 1515348000 0.6159 1515355200 0.6161 1515362400 0.6157 1515369600 0.6159 1515376800 0.6158 1515384000 0.6160 1515391200 0.6161 1515398400 0.6160 1515405600 0.6162 1515412800 0.6163 1515420000 0.6161 1515427200 0.6165 1515434400 0.6140 1515441600 0.6158 1515448800 0.6158 1515456000 0.6161 1515463200 0.6158 1515470400 0.6161 1515477600 0.6154 1515484800 0.6152 1515492000 0.6153 1515499200 0.6153 1515506400 0.6149 1515513600 0.6154 1515520800 0.6152 1515528000 0.6154 1515535200 0.6149 1515542400 0.6150 1515549600 0.6148 1515556800 0.6148 1515564000 0.6145 1515571200 0.6144 1515578400 0.6122 1515585600 0.6143 1515592800 0.6146 1515600000 0.6147 1515607200 0.6166 1515614400 0.6169 1515621600 0.6163 1515628800 0.6149 1515636000 0.6143 1515643200 0.6139 1515650400 0.6135 1515657600 0.6136 1515664800 0.6141 1515672000 0.6133 1515679200 0.6135 1515686400 0.6136 1515693600 0.6131 1515700800 0.6136 1515708000 0.6129 1515715200 0.6133 1515722400 0.6130 1515729600 0.6083 1515736800 0.6061 1515744000 0.6069 1515751200 0.6065 1515758400 0.6064 1515765600 0.6059 1515772800 0.6062 1515780000 0.6058 1515787200 0.6060 1515794400 0.6057 1515801600 0.6058 1515808800 0.6056 1515816000 0.6056 1515823200 0.6054 1515830400 0.6057 1515837600 0.6054 1515844800 0.6057 1515852000 0.6052 1515859200 0.6055 1515866400 0.6055 1515873600 0.6054 1515880800 0.6051 1515888000 0.6053 1515895200 0.6051 1515902400 0.6052 1515909600 0.6056 1515916800 0.6054 1515924000 0.6052 1515931200 0.6053 1515938400 0.6057 1515945600 0.6056 1515952800 0.6051 1515960000 0.6053 1515967200 0.6048 1515974400 0.6055 1515981600 0.6054 1515988800 0.6032 1515996000 0.6050 1516003200 0.6054 1516010400 0.6050 1516017600 0.6053 1516024800 0.6052 1516032000 0.6053 1516039200 0.6049 1516046400 0.6047 1516053600 0.6056 1516060800 0.6057 1516068000 0.6053 1516075200 0.6055 1516082400 0.6054 1516089600 0.6045 1516096800 0.6041 1516104000 0.6040 1516111200 0.6057 1516118400 0.6057 1516125600 0.6053 1516132800 0.6033 1516140000 0.6053 1516147200 0.6058 1516154400 0.6051 1516161600 0.6054 1516168800 0.6055 1516176000 0.6058 1516183200 0.6050 1516190400 0.6052 1516197600 0.6050 1516204800 0.6047 1516212000 0.6042 1516219200 0.6044 1516226400 0.6040 1516233600 0.6042 1516240800 0.6038 1516248000 0.6039 1516255200 0.6015 1516262400 0.6016 1516269600 0.6018 1516276800 0.5995 1516284000 0.6017 1516291200 0.6041 1516298400 0.6039 1516305600 0.6039 1516312800 0.6055 1516320000 0.6062 1516327200 0.6057 1516334400 0.6066 1516341600 0.6058 1516348800 0.6063 1516356000 0.6059 1516363200 0.6057 1516370400 0.6054 1516377600 0.6065 1516384800 0.6061 1516392000 0.6069 1516399200 0.6067 1516406400 0.6069 1516413600 0.6047 1516420800 0.6072 1516428000 0.6068 1516435200 0.6069 1516442400 0.6067 1516449600 0.6068 1516456800 0.6073 1516464000 0.6069 1516471200 0.6067 1516478400 0.6069 1516485600 0.6074 1516492800 0.6075 1516500000 0.6072 1516507200 0.6072 1516514400 0.6070 1516521600 0.6071 1516528800 0.6065 1516536000 0.6067 1516543200 0.6066 1516550400 0.6047 1516557600 0.6066 1516564800 0.6070 1516572000 0.6068 1516579200 0.6072 1516586400 0.6069 1516593600 0.6068 1516600800 0.6067 1516608000 0.6069 1516615200 0.6066 1516622400 0.6061 1516629600 0.6060 1516636800 0.6062 1516644000 0.6058 1516651200 0.6058 1516658400 0.6055 1516665600 0.6058 1516672800 0.6053 1516680000 0.6026 1516687200 0.6040 1516694400 0.6062 1516701600 0.6047 1516708800 0.6050 1516716000 0.6044 1516723200 0.6029 1516730400 0.6048 1516737600 0.6049 1516744800 0.6048 1516752000 0.6045 1516759200 0.6041 1516766400 0.6042 1516773600 0.6041 1516780800 0.6041 1516788000 0.6038 1516795200 0.6037 1516802400 0.6052 1516809600 0.6051 1516816800 0.6045 1516824000 0.6019 1516831200 0.6014 1516838400 0.6041 1516845600 0.6036 1516852800 0.6042 1516860000 0.6021 1516867200 0.6043 1516874400 0.6040 1516881600 0.6041 1516888800 0.6041 1516896000 0.6044 1516903200 0.6064 1516910400 0.6083 1516917600 0.6081 1516924800 0.6087 1516932000 0.6084 1516939200 0.6086 1516946400 0.6087 1516953600 0.6084 1516960800 0.6080 1516968000 0.6077 1516975200 0.6076 1516982400 0.6096 1516989600 0.6139 1516996800 0.6139 1517004000 0.6137 1517011200 0.6138 1517018400 0.6138 1517025600 0.6137 1517032800 0.6136 1517040000 0.6135 1517047200 0.6143 1517054400 0.6158 1517061600 0.6158 1517068800 0.6159 1517076000 0.6156 1517083200 0.6156 1517090400 0.6155 1517097600 0.6156 1517104800 0.6156 1517112000 0.6155 1517119200 0.6154 1517126400 0.6155 1517133600 0.6155 1517140800 0.6155 1517148000 0.6155 1517155200 0.6154 1517162400 0.6175 1517169600 0.6175 1517176800 0.6155 1517184000 0.6173 1517191200 0.6175 1517198400 0.6175 1517205600 0.6175 1517212800 0.6175 1517220000 0.6174 1517227200 0.6176 1517234400 0.6214 1517241600 0.6172 1517248800 0.6213 1517256000 0.6214 1517263200 0.6214 1517270400 0.6211 1517277600 0.6211 1517284800 0.6188 1517292000 0.6210 1517299200 0.6230 1517306400 0.6232 1517313600 0.6230 1517320800 0.6227 1517328000 0.6227 1517335200 0.6227 1517342400 0.6226 1517349600 0.6223 1517356800 0.6223 1517364000 0.6220 1517371200 0.6221 1517378400 0.6219 1517385600 0.6219 1517392800 0.6218 1517400000 0.6206 1517407200 0.6204 1517414400 0.6200 1517421600 0.6197 1517428800 0.6173 1517436000 0.6194 1517450400 0.6191 1517443200 0.6195 1517457600 0.6194 1517464800 0.6192 1517472000 0.6192 1517479200 0.6192 1517486400 0.6167 1517493600 0.6181 1517500800 0.6185 1517508000 0.6182 1517515200 0.6184 1517522400 0.6182 1517529600 0.6187 1517536800 0.6186 1517544000 0.6187 1517551200 0.6185 1517558400 0.6187 1517565600 0.6161 1517572800 0.6183 1517580000 0.6180 1517587200 0.6178 1517594400 0.6176 1517601600 0.6175 1517608800 0.6175 1517616000 0.6174 1517623200 0.6172 1517630400 0.6174 1517637600 0.6174 1517644800 0.6172 1517652000 0.6173 1517659200 0.6173 1517666400 0.6171 1517673600 0.6173 1517680800 0.6171 1517688000 0.6171 1517695200 0.6174 1517702400 0.6176 1517709600 0.6178 1517716800 0.6179 1517724000 0.6179 1517731200 0.6175 1517738400 0.6179 1517745600 0.6182 1517752800 0.6181 1517760000 0.6182 1517767200 0.6187 1517774400 0.6183 1517781600 0.6177 1517788800 0.6175 1517796000 0.6177 1517803200 0.6177 1517810400 0.6172 1517817600 0.6174 1517824800 0.6171 1517832000 0.6171 1517839200 0.6151 1517846400 0.6069 1517853600 0.6171 1517860800 0.6001 1517868000 0.6173 1517875200 0.6167 1517882400 0.6168 1517889600 0.6166 1517896800 0.6165 1517904000 0.6164 1517911200 0.6165 1517918400 0.6161 1517925600 0.6327 1517932800 0.6325 1517940000 0.6327 1517947200 0.6326 1517954400 0.6324 1517961600 0.6323 1517968800 0.6324 1517976000 0.6300 1517983200 0.6322 1517990400 0.6323 1517997600 0.6319 1518004800 0.6320 1518012000 0.6319 1518019200 0.6317 1518026400 0.6316 1518033600 0.5959 1518040800 0.5979 1518048000 0.5979 1518055200 0.6313 1518062400 0.6313 1518069600 0.6315 1518076800 0.6313 1518084000 0.6308 1518091200 0.6312 1518098400 0.6309 1518105600 0.6310 1518112800 0.6289 1518120000 0.6308 1518127200 0.6310 1518134400 0.6311 1518141600 0.6307 1518148800 0.6307 1518156000 0.6305 1518163200 0.6305 1518170400 0.6305 1518177600 0.6304 1518184800 0.6282 1518192000 0.6282 1518199200 0.6281 1518206400 0.6280 1518213600 0.6297 1518220800 0.6255 1518228000 0.6275 1518235200 0.6276 1518242400 0.6274 1518249600 0.6261 1518256800 0.6280 1518264000 0.6278 1518271200 0.6281 1518278400 0.6278 1518285600 0.6279 1518292800 0.6275 1518300000 0.6278 1518307200 0.6275 1518314400 0.6276 1518321600 0.6275 1518328800 0.6277 1518336000 0.6274 1518343200 0.6272 1518350400 0.6273 1518357600 0.6274 1518364800 0.6274 1518372000 0.6276 1518379200 0.6272 1518386400 0.6273 1518393600 0.6272 1518400800 0.6280 1518408000 0.6275 1518415200 0.6273 1518422400 0.6271 1518429600 0.6274 1518436800 0.6269 1518444000 0.6271 1518451200 0.6292 1518458400 0.6293 1518465600 0.6297 1518472800 0.6294 1518480000 0.6338 1518487200 0.6338 1518494400 0.6333 1518501600 0.6329 1518508800 0.6330 1518516000 0.6326 1518523200 0.6324 1518530400 0.6306 1518537600 0.6324 1518544800 0.6319 1518552000 0.6321 1518559200 0.5965 1518566400 0.5965 1518573600 0.6297 1518580800 0.6295 1518588000 0.6294 1518595200 0.6295 1518602400 0.6314 1518609600 0.6315 1518616800 0.6329 1518624000 0.6311 1518631200 0.6329 1518638400 0.6329 1518645600 0.6331 1518652800 0.6335 1518660000 0.6330 1518667200 0.6309 1518674400 0.6328 1518681600 0.6331 1518688800 0.6330 1518696000 0.6325 1518703200 0.6324 1518710400 0.6327 1518717600 0.6323 1518724800 0.6328 1518732000 0.6325 1518739200 0.6322 1518746400 0.6320 1518753600 0.5987 1518760800 0.6322 1518768000 0.6318 1518775200 0.6317 1518782400 0.6342 1518789600 0.6343 1518796800 0.6342 1518804000 0.6321 1518811200 0.6344 1518818400 0.6342 1518825600 0.6345 1518832800 0.6340 1518840000 0.6348 1518847200 0.6342 1518854400 0.6340 1518861600 0.6334 1518868800 0.6346 1518876000 0.6338 1518883200 0.6339 1518890400 0.6337 1518897600 0.6340 1518904800 0.6340 1518912000 0.6342 1518919200 0.6337 1518926400 0.6340 1518933600 0.6351 1518940800 0.6323 1518948000 0.6344 1518955200 0.6342 1518962400 0.6340 1518969600 0.6341 1518976800 0.6344 1518984000 0.6342 1518991200 0.6341 1518998400 0.6343 1519005600 0.6339 1519012800 0.6341 1519020000 0.6342 1519027200 0.6343 1519034400 0.6336 1519041600 0.6334 1519048800 0.6343 1519056000 0.6346 1519063200 0.6323 1519070400 0.6347 1519077600 0.6324 1519084800 0.6343 1519092000 0.6338 1519099200 0.6345 1519106400 0.6345 1519113600 0.6335 1519120800 0.6332 1519128000 0.6334 1519135200 0.6336 1519142400 0.6337 1519149600 0.6335 1519156800 0.6335 1519164000 0.6332 1519171200 0.6336 1519178400 0.6330 1519185600 0.6334 1519192800 0.6332 1519200000 0.6333 1519207200 0.6336 1519214400 0.6333 1519221600 0.6285 1519228800 0.6314 1519236000 0.6316 1519243200 0.6305 1519250400 0.6318 1519257600 0.6315 1519264800 0.6305 1519272000 0.6307 1519279200 0.6309 1519286400 0.6295 1519293600 0.6292 1519300800 0.6291 1519308000 0.6296 1519315200 0.6286 1519322400 0.6296 1519329600 0.6293 1519336800 0.6296 1519344000 0.6296 1519351200 0.6290 1519358400 0.6270 1519365600 0.6290 1519372800 0.6290 1519380000 0.6288 1519387200 0.6290 1519394400 0.6289 1519401600 0.6294 1519408800 0.6287 1519416000 0.6288 1519423200 0.4876 1519430400 0.6281 1519437600 0.6281 1519444800 0.6280 1519452000 0.6281 1519459200 0.6288 1519466400 0.6286 1519473600 0.6289 1519480800 0.6288 1519488000 0.6291 1519495200 0.6268 1519502400 0.6295 1519509600 0.6287 1519516800 0.6291 1519524000 0.6284 1519531200 0.6285 1519538400 0.6291 1519545600 0.6290 1519552800 0.6283 1519560000 0.6287 1519567200 0.6285 1519574400 0.6287 1519581600 0.6285 1519588800 0.6272 1519596000 0.6282 1519603200 0.6176 1519610400 0.6174 1519617600 0.6176 1519624800 0.6173 1519632000 0.6159 1519639200 0.6172 1519646400 0.6172 1519653600 0.6169 1519660800 0.6279 1519668000 0.5938 1519675200 0.6275 1519682400 0.6269 1519689600 0.6269 1519696800 0.6270 1519704000 0.6272 1519711200 0.6270 1519718400 0.6271 1519725600 0.6270 1519732800 0.6269 1519740000 0.6267 1519747200 0.6270 1519754400 0.6247 1519761600 0.6268 1519768800 0.6265 1519776000 0.6269 1519783200 0.6265 1519790400 0.6267 1519797600 0.6267 1519804800 0.6265 1519812000 0.6265 1519819200 0.6259 1519826400 0.6259 1519833600 0.6259 1519840800 0.6260 1519848000 0.6265 1519855200 0.6257 1519869600 0.6262 1519862400 0.6265 1519876800 0.6259 1519884000 0.6257 1519891200 0.6242 1519898400 0.6259 1519905600 0.6261 1519912800 0.6253 1519920000 0.6255 1519927200 0.6252 1519934400 0.6254 1519941600 0.6248 1519948800 0.6247 1519956000 0.6243 1519963200 0.6240 1519970400 0.6243 1519977600 0.6244 1519984800 0.6244 1519992000 0.6249 1519999200 0.6242 1520006400 0.6250 1520013600 0.6253 1520020800 0.6256 1520028000 0.6242 1520035200 0.6245 1520042400 0.6241 1520049600 0.6245 1520056800 0.6245 1520064000 0.6246 1520071200 0.6244 1520078400 0.6249 1520085600 0.6243 1520092800 0.6243 1520100000 0.6239 1520107200 0.6244 1520114400 0.6219 1520121600 0.6240 1520128800 0.6238 1520136000 0.6243 1520143200 0.6244 1520150400 0.6246 1520157600 0.6240 1520164800 0.6240 1520172000 0.6245 1520179200 0.6228 1520186400 0.6218 1520193600 0.6242 1520200800 0.6240 1520208000 0.6242 1520215200 0.6240 1520222400 0.6242 1520229600 0.6242 1520236800 0.6243 1520244000 0.6287 1520251200 0.6289 1520258400 0.6296 1520265600 0.6283 1520272800 0.6280 1520280000 0.6282 1520287200 0.6262 1520294400 0.6284 1520301600 0.6271 1520308800 0.6270 1520316000 0.6268 1520323200 0.6250 1520330400 0.6264 1520337600 0.6261 1520344800 0.6267 1520352000 0.6249 1520359200 0.6284 1520366400 0.6292 1520373600 0.6286 1520380800 0.6285 1520388000 0.6283 1520395200 0.6287 1520402400 0.6283 1520409600 0.6286 1520416800 0.6281 1520424000 0.6281 1520431200 0.6280 1520438400 0.6285 1520445600 0.6288 1520452800 0.6298 1520460000 0.6278 1520467200 0.6257 1520474400 0.6267 1520481600 0.6268 1520488800 0.6267 1520496000 0.6274 1520503200 0.6271 1520510400 0.6278 1520517600 0.6277 1520524800 0.6282 1520532000 0.6272 1520539200 0.6273 1520546400 0.6265 1520553600 0.6266 1520560800 0.6265 1520568000 0.6269 1520575200 0.6271 1520582400 0.6274 1520589600 0.6266 1520596800 0.6265 1520604000 0.6268 1520611200 0.6235 1520618400 0.6289 1520625600 0.6294 1520632800 0.6298 1520640000 0.6288 1520647200 0.6278 1520654400 0.6279 1520661600 0.6277 1520668800 0.6279 1520676000 0.6280 1520683200 0.6284 1520690400 0.6278 1520697600 0.6282 1520704800 0.6280 1520712000 0.6279 1520719200 0.6275 1520726400 0.6277 1520733600 0.6274 1520740800 0.6277 1520748000 0.6274 1520755200 0.6257 1520762400 0.6274 1520769600 0.6278 1520776800 0.6277 1520784000 0.6277 1520791200 0.6275 1520798400 0.6275 1520805600 0.6269 1520812800 0.6267 1520820000 0.6258 1520827200 0.6260 1520834400 0.6258 1520841600 0.6258 1520848800 0.6261 1520856000 0.6262 1520863200 0.6260 1520870400 0.6260 1520877600 0.6258 1520884800 0.6261 1520892000 0.6252 1520899200 0.6237 1520906400 0.6258 1520913600 0.6262 1520920800 0.6257 1520928000 0.6260 1520935200 0.6258 1520942400 0.6262 1520949600 0.6260 1520956800 0.6260 1520964000 0.6257 1520971200 0.6258 1520978400 0.6261 1520985600 0.6263 1520992800 0.6254 1521000000 0.6258 1521007200 0.6265 1521014400 0.6263 1521021600 0.6257 1521028800 0.6260 1521036000 0.6256 1521043200 0.6243 1521050400 0.6258 1521057600 0.6279 1521064800 0.6277 1521072000 0.6265 1521079200 0.6256 1521086400 0.6262 1521093600 0.6263 1521100800 0.6266 1521108000 0.6258 1521115200 0.6270 1521122400 0.6252 1521129600 0.6253 1521136800 0.6245 1521144000 0.6243 1521151200 0.6241 1521158400 0.6244 1521165600 0.6242 1521172800 0.6243 1521180000 0.6243 1521187200 0.6226 1521194400 0.6244 1521201600 0.6246 1521208800 0.6244 1521216000 0.6252 1521223200 0.6246 1521230400 0.6244 1521237600 0.6238 1521244800 0.6240 1521252000 0.6236 1521259200 0.6240 1521266400 0.6237 1521273600 0.6240 1521280800 0.6239 1521288000 0.6242 1521295200 0.6240 1521302400 0.6240 1521309600 0.6235 1521316800 0.6238 1521324000 0.6237 1521331200 0.6217 1521338400 0.6236 1521345600 0.6239 1521352800 0.6236 1521360000 0.6239 1521367200 0.6239 1521374400 0.6241 1521381600 0.6240 1521388800 0.6245 1521396000 0.6245 1521403200 0.6245 1521410400 0.6240 1521417600 0.6242 1521424800 0.6240 1521432000 0.6243 1521439200 0.6238 1521446400 0.6242 1521453600 0.6237 1521460800 0.6237 1521468000 0.6230 1521475200 0.6213 1521482400 0.6234 1521489600 0.6235 1521496800 0.6230 1521504000 0.6233 1521511200 0.6231 1521518400 0.6230 1521525600 0.6227 1521532800 0.6230 1521540000 0.6227 1521547200 0.6228 1521554400 0.6223 1521561600 0.6228 1521568800 0.6223 1521576000 0.6226 1521583200 0.6226 1521590400 0.6227 1521597600 0.6217 1521604800 0.6219 1521612000 0.6220 1521619200 0.6199 1521626400 0.6219 1521633600 0.6221 1521640800 0.6223 1521648000 0.6225 1521655200 0.6095 1521662400 0.6119 1521669600 0.6244 1521676800 0.6219 1521684000 0.6212 1521691200 0.6212 1521698400 0.6183 1521705600 0.6216 1521712800 0.6088 1521720000 0.6089 1521727200 0.6093 1521734400 0.6216 1521741600 0.6213 1521748800 0.6209 1521756000 0.6193 1521763200 0.6216 1521770400 0.6214 1521777600 0.6213 1521784800 0.6212 1521792000 0.6210 1521799200 0.6217 1521806400 0.6217 1521813600 0.6210 1521820800 0.6211 1521828000 0.6188 1521835200 0.6211 1521842400 0.6207 1521849600 0.6196 1521856800 0.6194 1521864000 0.6197 1521871200 0.6198 1521878400 0.6200 1521885600 0.6196 1521892800 0.6202 1521900000 0.6198 1521907200 0.6200 1521914400 0.6197 1521921600 0.6199 1521928800 0.6179 1521936000 0.6200 1521943200 0.6175 1521950400 0.6200 1521957600 0.6196 1521964800 0.6157 1521972000 0.6154 1521979200 0.6156 1521986400 0.6153 1521993600 0.6155 1522000800 0.6158 1522008000 0.6156 1522015200 0.6137 1522022400 0.6160 1522029600 0.6175 1522036800 0.6191 1522044000 0.6188 1522051200 0.6188 1522058400 0.6190 1522065600 0.6195 1522072800 0.6166 1522080000 0.6197 1522087200 0.6189 1522094400 0.6190 1522101600 0.6183 1522108800 0.6190 1522116000 0.6188 1522123200 0.6189 1522130400 0.6188 1522137600 0.6170 1522144800 0.6164 1522152000 0.6170 1522159200 0.6169 1522166400 0.6169 1522173600 0.6166 1522180800 0.6168 1522188000 0.6147 1522195200 0.6172 1522202400 0.6166 1522209600 0.6169 1522216800 0.6168 1522224000 0.6170 1522231200 0.6165 1522238400 0.6168 1522245600 0.6168 1522252800 0.6169 1522260000 0.6168 1522267200 0.6170 1522274400 0.6162 1522281600 0.6163 1522288800 0.6161 1522296000 0.6164 1522303200 0.6166 1522310400 0.6168 1522317600 0.6166 1522332000 0.6165 1522339200 0.6147 1522346400 0.6163 1522353600 0.6163 1522360800 0.6165 1522368000 0.6169 1522375200 0.6161 1522382400 0.6170 1522389600 0.6164 1522396800 0.6167 1522404000 0.6163 1522411200 0.6166 1522418400 0.6162 1522425600 0.6168 1522432800 0.6169 1522440000 0.6172 1522447200 0.6172 1522454400 0.6169 1522461600 0.6167 1522468800 0.6168 1522476000 0.6168 1522483200 0.6148 1522490400 0.6145 1522497600 0.6168 1522504800 0.6164 1522512000 0.6171 1522519200 0.6165 1522526400 0.6167 1522533600 0.6163 1522548000 0.6167 1522540800 0.6167 1522555200 0.6167 1522562400 0.6165 1522569600 0.6166 1522576800 0.6166 1522584000 0.6167 1522591200 0.6166 1522598400 0.6166 1522605600 0.6165 1522612800 0.6167 1522620000 0.6165 1522627200 0.6166 1522634400 0.6166 1522641600 0.6167 1522648800 0.6165 1522656000 0.6165 1522663200 0.6161 1522670400 0.6174 1522677600 0.6173 1522684800 0.6176 1522692000 0.6172 1522699200 0.6174 1522706400 0.6169 1522713600 0.6167 1522720800 0.6185 1522728000 0.6186 1522735200 0.6186 1522742400 0.6189 1522749600 0.6184 1522756800 0.6186 1522764000 0.6186 1522771200 0.6185 1522778400 0.6167 1522785600 0.6183 1522792800 0.6180 1522800000 0.6182 1522807200 0.6179 1522814400 0.6181 1522821600 0.5534 1522828800 0.5536 1522836000 0.6180 1522843200 0.6184 1522850400 0.6180 1522857600 0.6181 1522864800 0.6155 1522872000 0.6184 1522879200 0.6180 1522886400 0.6185 1522893600 0.6170 1522900800 0.6177 1522908000 0.6174 1522915200 0.6179 1522922400 0.6173 1522929600 0.6182 1522936800 0.6199 1522944000 0.6197 1522951200 0.6195 1522958400 0.6197 1522965600 0.6194 1522972800 0.6195 1522980000 0.6194 1522987200 0.6192 1522994400 0.6192 1523001600 0.6191 1523008800 0.6169 1523016000 0.6195 1523023200 0.6188 1523030400 0.6172 1523037600 0.6172 1523044800 0.6149 1523052000 0.6194 1523059200 0.6192 1523066400 0.6191 1523073600 0.6192 1523080800 0.6195 1523088000 0.6194 1523095200 0.6190 1523102400 0.6190 1523109600 0.6189 1523116800 0.6192 1523124000 0.6196 1523131200 0.6168 1523138400 0.6194 1523145600 0.6169 1523152800 0.6146 1523160000 0.6169 1523167200 0.6164 1523174400 0.6166 1523181600 0.6164 1523188800 0.6165 1523196000 0.6163 1523203200 0.6170 1523210400 0.6166 1523217600 0.6169 1523224800 0.6166 1523232000 0.6167 1523239200 0.6164 1523246400 0.6166 1523253600 0.6163 1523260800 0.6170 1523268000 0.6163 1523275200 0.6165 1523282400 0.6159 1523289600 0.6160 1523296800 0.6138 1523304000 0.6162 1523311200 0.6168 1523318400 0.6141 1523325600 0.6158 1523332800 0.6165 1523340000 0.6142 1523347200 0.6162 1523354400 0.6161 1523361600 0.6002 1523368800 0.5996 1523376000 0.5994 1523383200 0.6029 1523390400 0.6192 1523397600 0.6187 1523404800 0.6189 1523412000 0.6186 1523419200 0.6189 1523426400 0.6189 1523433600 0.6188 1523440800 0.6193 1523448000 0.6188 1523455200 0.6187 1523462400 0.6186 1523469600 0.6144 1523476800 0.6171 1523484000 0.6188 1523491200 0.6185 1523498400 0.6148 1523505600 0.6114 1523512800 0.6151 1523520000 0.6193 1523527200 0.6192 1523534400 0.6179 1523541600 0.6174 1523548800 0.6175 1523556000 0.6171 1523563200 0.6172 1523570400 0.6173 1523577600 0.6177 1523584800 0.6172 1523592000 0.6176 1523599200 0.6172 1523606400 0.6173 1523613600 0.6170 1523620800 0.6171 1523628000 0.6147 1523635200 0.6104 1523642400 0.6099 1523649600 0.6103 1523656800 0.6101 1523664000 0.6103 1523671200 0.6099 1523678400 0.6101 1523685600 0.6100 1523692800 0.6098 1523700000 0.6099 1523707200 0.6082 1523714400 0.6078 1523721600 0.6080 1523728800 0.6076 1523736000 0.6084 1523743200 0.6096 1523750400 0.6103 1523757600 0.6054 1523764800 0.6057 1523772000 0.6038 1523779200 0.6065 1523786400 0.6064 1523793600 0.6069 1523800800 0.6065 1523808000 0.6067 1523815200 0.6065 1523822400 0.6067 1523829600 0.6064 1523836800 0.6066 1523844000 0.6064 1523851200 0.6064 1523858400 0.6062 1523865600 0.6064 1523872800 0.6062 1523880000 0.6066 1523887200 0.6062 1523894400 0.5905 1523908800 0.6043 1523916000 0.6042 1523923200 0.6042 1523930400 0.6090 1523937600 0.6091 1523944800 0.6092 1523952000 0.6094 1523959200 0.6088 1523966400 0.6089 1523973600 0.6089 1523980800 0.6090 1523988000 0.6083 1523995200 0.5451 1524002400 0.5929 1524009600 0.5925 1524016800 0.5922 1524024000 0.5921 1524031200 0.5922 1524038400 0.5922 1524045600 0.5923 1524052800 0.5922 1524060000 0.5913 1524067200 0.5916 1524074400 0.5911 1524081600 0.5913 1524088800 0.5917 1524096000 0.5916 1524103200 0.5917 1524110400 0.5920 1524117600 0.5914 1524124800 0.5915 1524132000 0.5915 1524139200 0.5916 1524146400 0.5914 1524153600 0.5919 1524160800 0.5887 1524168000 0.5889 1524175200 0.5886 1524182400 0.5885 1524189600 0.5886 1524196800 0.5886 1524204000 0.5889 1524211200 0.5886 1524218400 0.5889 1524225600 0.5864 1524232800 0.5884 1524240000 0.5886 1524247200 0.5879 1524254400 0.5877 1524261600 0.5876 1524268800 0.5877 1524276000 0.5875 1524283200 0.5879 1524290400 0.5877 1524297600 0.5878 1524304800 0.5880 1524312000 0.5877 1524319200 0.5876 1524326400 0.5880 1524333600 0.5876 1524340800 0.5878 1524348000 0.5876 1524355200 0.5878 1524362400 0.5880 1524369600 0.5897 1524376800 0.5912 1524384000 0.5911 1524391200 0.5904 1524398400 0.5904 1524405600 0.5902 1524412800 0.5876 1524420000 0.5874 1524427200 0.5875 1524434400 0.5876 1524441600 0.5875 1524448800 0.5873 1524456000 0.5806 1524463200 0.5841 1524470400 0.5842 1524477600 0.5842 1524484800 0.5840 1524492000 0.5839 1524499200 0.5841 1524506400 0.5840 1524513600 0.5842 1524520800 0.5819 1524528000 0.5838 1524535200 0.5837 1524542400 0.5838 1524549600 0.5834 1524556800 0.5839 1524564000 0.5839 1524571200 0.5839 1524578400 0.5837 1524585600 0.5683 1524592800 0.5678 1524600000 0.5680 1524607200 0.5675 1524614400 0.5682 1524621600 0.5678 1524628800 0.5680 1524636000 0.5686 1524643200 0.5681 1524650400 0.5696 1524657600 0.5694 1524664800 0.5699 1524672000 0.5699 1524679200 0.5696 1524686400 0.5690 1524693600 0.5672 1524700800 0.5671 1524708000 0.5690 1524715200 0.5689 1524722400 0.5674 1524729600 0.5692 1524736800 0.5690 1524744000 0.5691 1524751200 0.5690 1524758400 0.5689 1524765600 0.5685 1524772800 0.5686 1524780000 0.5663 1524787200 0.5666 1524794400 0.5684 1524801600 0.5586 1524808800 0.5611 1524816000 0.5616 1524823200 0.5617 1524830400 0.5614 1524837600 0.5612 1524844800 0.5611 1524852000 0.5590 1524859200 0.5610 1524866400 0.5581 1524873600 0.5585 1524880800 0.5581 1524888000 0.5583 1524895200 0.5582 1524902400 0.5584 1524909600 0.5579 1524916800 0.5583 1524924000 0.5582 1524931200 0.5582 1524938400 0.5582 1524945600 0.5583 1524952800 0.5581 1524960000 0.5586 1524967200 0.5562 1524974400 0.5585 1524981600 0.5585 1524988800 0.5585 1524996000 0.5581 1525003200 0.5562 1525010400 0.5579 1525017600 0.5580 1525024800 0.5579 1525032000 0.5582 1525039200 0.5580 1525046400 0.5583 1525053600 0.5583 1525060800 0.5582 1525068000 0.5582 1525075200 0.5583 1525082400 0.5581 1525089600 0.5580 1525096800 0.5570 1525104000 0.5542 1525111200 0.5537 1525118400 0.5538 1525125600 0.5537 1525140000 0.5544 1525132800 0.5539 1525147200 0.5527 1525154400 0.5544 1525161600 0.5551 1525168800 0.5542 1525176000 0.5539 1525183200 0.5537 1525190400 0.5522 1525197600 0.5541 1525204800 0.5561 1525212000 0.5539 1525219200 0.5562 1525226400 0.5560 1525233600 0.5562 1525240800 0.5560 1525248000 0.5560 1525255200 0.5557 1525262400 0.5561 1525269600 0.5560 1525276800 0.5560 1525284000 0.5539 1525291200 0.5561 1525298400 0.5538 1525305600 0.5586 1525312800 0.5556 1525320000 0.5557 1525327200 0.5555 1525334400 0.5556 1525341600 0.5556 1525348800 0.5555 1525356000 0.5557 1525363200 0.5651 1525370400 0.5644 1525377600 0.5648 1525384800 0.5645 1525392000 0.5645 1525399200 0.5664 1525406400 0.5666 1525413600 0.5665 1525420800 0.5667 1525428000 0.5663 1525435200 0.5664 1525442400 0.5661 1525449600 0.5646 1525456800 0.5661 1525464000 0.5661 1525471200 0.5663 1525478400 0.5667 1525485600 0.5660 1525492800 0.5659 1525500000 0.5657 1525507200 0.5664 1525514400 0.5665 1525521600 0.5662 1525528800 0.5667 1525536000 0.5665 1525543200 0.5656 1525550400 0.5657 1525557600 0.5655 1525564800 0.5656 1525572000 0.5654 1525579200 0.5658 1525586400 0.5657 1525593600 0.5660 1525600800 0.5657 1525608000 0.5639 1525615200 0.5655 1525622400 0.5657 1525629600 0.5661 1525636800 0.5663 1525644000 0.5661 1525651200 0.5662 1525658400 0.5662 1525665600 0.5684 1525672800 0.5645 1525680000 0.5646 1525687200 0.5643 1525694400 0.5634 1525701600 0.5630 1525708800 0.5637 1525716000 0.5635 1525723200 0.5634 1525730400 0.5663 1525737600 0.5635 1525744800 0.5610 1525752000 0.5632 1525759200 0.5629 1525766400 0.5634 1525773600 0.5671 1525780800 0.5672 1525788000 0.5672 1525795200 0.5674 1525802400 0.5673 1525809600 0.5671 1525816800 0.5667 1525824000 0.5662 1525831200 0.5656 1525838400 0.5661 1525845600 0.5659 1525852800 0.5663 1525860000 0.5651 1525867200 0.5665 1525874400 0.5653 1525881600 0.5663 1525888800 0.5662 1525896000 0.5646 1525903200 0.5662 1525910400 0.5664 1525917600 0.5661 1525924800 0.5663 1525932000 0.5659 1525939200 0.5662 1525946400 0.5660 1525953600 0.5667 1525960800 0.5666 1525968000 0.5669 1525975200 0.5665 1525982400 0.5668 1525989600 0.5663 1525996800 0.5664 1526004000 0.5660 1526011200 0.5663 1526018400 0.5664 1526025600 0.5665 1526032800 0.5662 1526040000 0.5663 1526047200 0.5663 1526054400 0.5664 1526061600 0.5663 1526068800 0.5669 1526076000 0.5659 1526083200 0.5548 1526090400 0.5663 1526097600 0.5666 1526104800 0.5663 1526112000 0.5666 1526119200 0.5663 1526126400 0.5667 1526133600 0.5669 1526140800 0.5667 1526148000 0.5664 1526155200 0.5666 1526162400 0.5663 1526169600 0.5665 1526176800 0.5662 1526184000 0.5665 1526191200 0.5662 1526198400 0.5663 1526205600 0.5662 1526212800 0.5663 1526220000 0.5662 1526227200 0.5662 1526234400 0.5662 1526241600 0.5664 1526248800 0.5662 1526256000 0.5663 1526263200 0.5660 1526270400 0.5662 1526277600 0.5661 1526284800 0.5663 1526292000 0.5661 1526299200 0.5662 1526306400 0.5662 1526313600 0.5692 1526320800 0.5710 1526328000 0.5712 1526335200 0.5712 1526342400 0.5712 1526349600 0.5711 1526356800 0.5717 1526364000 0.5716 1526371200 0.5718 1526378400 0.5714 1526385600 0.5716 1526392800 0.5712 1526400000 0.5713 1526407200 0.5710 1526414400 0.5712 1526421600 0.5710 1526428800 0.5710 1526436000 0.5709 1526443200 0.5713 1526450400 0.5712 1526457600 0.5736 1526464800 0.5735 1526472000 0.5735 1526479200 0.5729 1526486400 0.5731 1526493600 0.5709 1526500800 0.5729 1526508000 0.5728 1526515200 0.5785 1526522400 0.5783 1526529600 0.5782 1526536800 0.5779 1526544000 0.5793 1526551200 0.5795 1526558400 0.5792 1526565600 0.5791 1526572800 0.5712 1526580000 0.5787 1526587200 0.5793 1526594400 0.5788 1526601600 0.5788 1526608800 0.5791 1526616000 0.5793 1526623200 0.5791 1526630400 0.5747 1526637600 0.5745 1526644800 0.5761 1526652000 0.5806 1526659200 0.5776 1526666400 0.5793 1526673600 0.5797 1526680800 0.5775 1526688000 0.5779 1526695200 0.5777 1526702400 0.5776 1526709600 0.5774 1526716800 0.5776 1526724000 0.5772 1526731200 0.5774 1526738400 0.5772 1526745600 0.5780 1526752800 0.5787 1526760000 0.5784 1526767200 0.5780 1526774400 0.5783 1526781600 0.5781 1526925600 0.5747 1526932800 0.5748 1526940000 0.5744 1526947200 0.5772 1526954400 0.5746 1526961600 0.5753 1526968800 0.5750 1526976000 0.5797 1526983200 0.5749 1526990400 0.5790 1526997600 0.5788 1527004800 0.5771 1527012000 0.5769 1527019200 0.5771 1527026400 0.5806 1527033600 0.5809 1527040800 0.5803 1527048000 0.5180 1527055200 0.5136 1527062400 0.5144 1527069600 0.5172 1527076800 0.5154 1527084000 0.5138 1527091200 0.5161 1527098400 0.5139 1527105600 0.5145 1527112800 0.5142 1527120000 0.5145 1527127200 0.5141 1527134400 0.5141 1527141600 0.5141 1527148800 0.5150 1527156000 0.5141 1527163200 0.5187 1527170400 0.5138 1527177600 0.5111 1527184800 0.5129 1527192000 0.5162 1527199200 0.5157 1527206400 0.5158 1527213600 0.5216 1527220800 0.5197 1527228000 0.5200 1527235200 0.5198 1527242400 0.5198 1527249600 0.5199 1527256800 0.5216 1527264000 0.5217 1527271200 0.5237 1527278400 0.5237 1527285600 0.5222 1527292800 0.5222 1527300000 0.5220 1527307200 0.5223 1527314400 0.5223 1527321600 0.5222 1527328800 0.5222 1527336000 0.5223 1527343200 0.5224 1527350400 0.5224 1527357600 0.5163 1527364800 0.5186 1527372000 0.5181 1527379200 0.5183 1527386400 0.5182 1527393600 0.5187 1527400800 0.5162 1527408000 0.5187 1527415200 0.5186 1527422400 0.5187 1527429600 0.5185 1527436800 0.5183 1527444000 0.5159 1527451200 0.5180 1527458400 0.5179 1527465600 0.5180 1527472800 0.5179 1527480000 0.5161 1527487200 0.5180 1527494400 0.5161 1527501600 0.5178 1527508800 0.5180 1527516000 0.5177 1527523200 0.5181 1527530400 0.5176 1527537600 0.5183 1527544800 0.5173 1527552000 0.5155 1527559200 0.5175 1527566400 0.5178 1527573600 0.5174 1527580800 0.5173 1527588000 0.5170 1527595200 0.5171 1527602400 0.5131 1527609600 0.5170 1527616800 0.5053 1527624000 0.5054 1527631200 0.5051 1527638400 0.5062 1527645600 0.5053 1527652800 0.5168 1527660000 0.5158 1527667200 0.5170 1527674400 0.5139 1527681600 0.5142 1527688800 0.5119 1527696000 0.5137 1527703200 0.5116 1527710400 0.5128 1527717600 0.5143 1527724800 0.5172 1527732000 0.5150 1527739200 0.5149 1527746400 0.5150 1527753600 0.5140 1527760800 0.5138 1527768000 0.5139 1527775200 0.5135 1527782400 0.5139 1527789600 0.5122 1527796800 0.5164 1527804000 0.5174 1527818400 0.5173 1527811200 0.5176 1527825600 0.5176 1527832800 0.5187 1527840000 0.5176 1527847200 0.5175 1527854400 0.5174 1527861600 0.5167 1527868800 0.5170 1527876000 0.5168 1527883200 0.5171 1527890400 0.5148 1527897600 0.5167 1527904800 0.5167 1527912000 0.5171 1527919200 0.5168 1527926400 0.5168 1527933600 0.5166 1527940800 0.5168 1527948000 0.5166 1527955200 0.5151 1527962400 0.5167 1527969600 0.5167 1527976800 0.5167 1527984000 0.5169 1527991200 0.5169 1527998400 0.5156 1528005600 0.5176 1528012800 0.5181 1528020000 0.5170 1528027200 0.5171 1528034400 0.5169 1528041600 0.5171 1528048800 0.5149 1528056000 0.5168 1528063200 0.5167 1528070400 0.5171 1528077600 0.5167 1528084800 0.5170 1528092000 0.5169 1528099200 0.5167 1528106400 0.5165 1528113600 0.5167 1528120800 0.5162 1528128000 0.5163 1528135200 0.5162 1528142400 0.5165 1528149600 0.5141 1528156800 0.5161 1528164000 0.5159 1528171200 0.5163 1528178400 0.5163 1528185600 0.5162 1528192800 0.5166 1528200000 0.5161 1528207200 0.5161 1528214400 0.5161 1528221600 0.5141 1528228800 0.5144 1528236000 0.5158 1528243200 0.5160 1528250400 0.5658 1528257600 0.5662 1528264800 0.5660 1528272000 0.5655 1528279200 0.5648 1528286400 0.5655 1528293600 0.5646 1528300800 0.5648 1528308000 0.5643 1528315200 0.5685 1528322400 0.5568 1528329600 0.5570 1528336800 0.5682 1528344000 0.5682 1528351200 0.5682 1528358400 0.5685 1528365600 0.5682 1528372800 0.5681 1528380000 0.5658 1528387200 0.5682 1528394400 0.5678 1528401600 0.5698 1528408800 0.5694 1528416000 0.5703 1528423200 0.5712 1528430400 0.5715 1528437600 0.5716 1528444800 0.5716 1528452000 0.5714 1528459200 0.5720 1528466400 0.5695 1528473600 0.5703 1528480800 0.5700 1528488000 0.5723 1528495200 0.5717 1528502400 0.5719 1528509600 0.5717 1528516800 0.5722 1528524000 0.5720 1528531200 0.5722 1528538400 0.5717 1528545600 0.5719 1528552800 0.5718 1528560000 0.5719 1528567200 0.5720 1528574400 0.5720 1528581600 0.5718 1528588800 0.5724 1528596000 0.5701 1528603200 0.5720 1528610400 0.5717 1528617600 0.5719 1528624800 0.5715 1528632000 0.5718 1528639200 0.5715 1528646400 0.5716 1528653600 0.5715 1528660800 0.5715 1528668000 0.5713 1528675200 0.5715 1528682400 0.5713 1528689600 0.5718 1528696800 0.5715 1528704000 0.5716 1528711200 0.5713 1528718400 0.5717 1528725600 0.5695 1528732800 0.5713 1528740000 0.5705 1528747200 0.5710 1528754400 0.5689 1528761600 0.5712 1528768800 0.5710 1528776000 0.5713 1528783200 0.5693 1528790400 0.5695 1528797600 0.5676 1528804800 0.5693 1528812000 0.5691 1528819200 0.5691 1528826400 0.5692 1528833600 0.5692 1528840800 0.5689 1528848000 0.5689 1528855200 0.5687 1528862400 0.5689 1528869600 0.5689 1528876800 0.5689 1528884000 0.5687 1528891200 0.5689 1528898400 0.5668 1528905600 0.5687 1528912800 0.5685 1528920000 0.5685 1528927200 0.5681 1528934400 0.5685 1528941600 0.5682 1528948800 0.5686 1528956000 0.5684 1528963200 0.5684 1528970400 0.5678 1528977600 0.5681 1528984800 0.5676 1528992000 0.5677 1528999200 0.5675 1529006400 0.5676 1529013600 0.5675 1529020800 0.5675 1529028000 0.5561 1529035200 0.5564 1529042400 0.5562 1529049600 0.5677 1529056800 0.5652 1529064000 0.5675 1529071200 0.5673 1529078400 0.5674 1529085600 0.5677 1529092800 0.5672 1529100000 0.5667 1529107200 0.5671 1529114400 0.5670 1529121600 0.5676 1529128800 0.5672 1529136000 0.5677 1529143200 0.5668 1529150400 0.5669 1529157600 0.5669 1529164800 0.5670 1529172000 0.5674 1529179200 0.5676 1529186400 0.5674 1529193600 0.5676 1529200800 0.5672 1529208000 0.5650 1529215200 0.5669 1529222400 0.5666 1529229600 0.5667 1529236800 0.5670 1529244000 0.5643 1529251200 0.5645 1529258400 0.5642 1529265600 0.5643 1529272800 0.5641 1529280000 0.5641 1529287200 0.5639 1529294400 0.5641 1529301600 0.5649 1529308800 0.5642 1529316000 0.5642 1529366400 0.5633 1529373600 0.5630 1529380800 0.5633 1529388000 0.5633 1529395200 0.5633 1529402400 0.5632 1529409600 0.5629 1529416800 0.5629 1529424000 0.5630 1529431200 0.5626 1529438400 0.5626 1529445600 0.5626 1529452800 0.5625 1529460000 0.5622 1529467200 0.5619 1529474400 0.5617 1529481600 0.5618 1529488800 0.5615 1529496000 0.5616 1529503200 0.5593 1529510400 0.5609 1529517600 0.5607 1529524800 0.5625 1529532000 0.5621 1529539200 0.5622 1529546400 0.5622 1529553600 0.5624 1529560800 0.5623 1529568000 0.5621 1529575200 0.5619 1529582400 0.5619 1529589600 0.5615 1529596800 0.5615 1529604000 0.5610 1529611200 0.5610 1529618400 0.5608 1529625600 0.5610 1529632800 0.5611 1529640000 0.5463 1529647200 0.5457 1529654400 0.5442 1529661600 0.5456 1529668800 0.5458 1529676000 0.5610 1529683200 0.5600 1529690400 0.5570 1529697600 0.5606 1529704800 0.5568 1529712000 0.5602 1529719200 0.5601 1529726400 0.5601 1529733600 0.5600 1529740800 0.5601 1529748000 0.5599 1529755200 0.5599 1529762400 0.5568 1529769600 0.5600 1529776800 0.5567 1529784000 0.5568 1529791200 0.5566 1529798400 0.5566 1529805600 0.5547 1529812800 0.5599 1529820000 0.5599 1529827200 0.5599 1529834400 0.5570 1529841600 0.5601 1529848800 0.5548 1529856000 0.5568 1529863200 0.5596 1529870400 0.5596 1529877600 0.5595 1529884800 0.5598 1529892000 0.5597 1529899200 0.5596 1529906400 0.5594 1529913600 0.5596 1529920800 0.5594 1529928000 0.5597 1529935200 0.5596 1529942400 0.5595 1529949600 0.5597 1529956800 0.5580 1529964000 0.5600 1529971200 0.5601 1529978400 0.5599 1529985600 0.5599 1529992800 0.5596 1530000000 0.5595 1530007200 0.5593 1530014400 0.5594 1530021600 0.5600 1530028800 0.5593 1530036000 0.5587 1530043200 0.5589 1530050400 0.5587 1530057600 0.5586 1530064800 0.5587 1530072000 0.5571 1530079200 0.5587 1530086400 0.5593 1530093600 0.5589 1530100800 0.5572 1530108000 0.5589 1530115200 0.5592 1530122400 0.5588 1530129600 0.5588 1530136800 0.5569 1530144000 0.5590 1530151200 0.5587 1530158400 0.5588 1530165600 0.5586 1530172800 0.5594 1530180000 0.5569 1530187200 0.5587 1530194400 0.5585 1530201600 0.5590 1530208800 0.5582 1530216000 0.5580 1530223200 0.5583 1530230400 0.5583 1530237600 0.5583 1530244800 0.5572 1530252000 0.5551 1530259200 0.5572 1530266400 0.5550 1530273600 0.5572 1530280800 0.5552 1530288000 0.5554 1530295200 0.5405 1530302400 0.5534 1530309600 0.5530 1530316800 0.5531 1530324000 0.5530 1530331200 0.5535 1530338400 0.5531 1530345600 0.5533 1530352800 0.5530 1530360000 0.5537 1530367200 0.5536 1530374400 0.5531 1530381600 0.5529 1530388800 0.5514 1530396000 0.5513 1530410400 0.5527 1530403200 0.5492 1530417600 0.5530 1530424800 0.5544 1530432000 0.5563 1530439200 0.5561 1530446400 0.5565 1530453600 0.5565 1530460800 0.5568 1530468000 0.5567 1530475200 0.5566 1530482400 0.5563 1530489600 0.5564 1530496800 0.5558 1530504000 0.5542 1530511200 0.5563 1530518400 0.5567 1530525600 0.5544 1530532800 0.5565 1530540000 0.5564 1530547200 0.5568 1530554400 0.5605 1530561600 0.5642 1530568800 0.5638 1530576000 0.5620 1530583200 0.5636 1530590400 0.5637 1530597600 0.5637 1530604800 0.5640 1530612000 0.5640 1530619200 0.5640 1530626400 0.5639 1530633600 0.5646 1530640800 0.5636 1530648000 0.5635 1530655200 0.5634 1530662400 0.5637 1530669600 0.5633 1530676800 0.5639 1530684000 0.5640 1530691200 0.5639 1530698400 0.5640 1530705600 0.5622 1530712800 0.5642 1530720000 0.5646 1530727200 0.5643 1530734400 0.5640 1530741600 0.5637 1530748800 0.5639 1530756000 0.5640 1530763200 0.5643 1530770400 0.5639 1530777600 0.5601 1530784800 0.5596 1530792000 0.5596 1530799200 0.5593 1530806400 0.5612 1530813600 0.5598 1530864000 0.5594 1530871200 0.5596 1530878400 0.5596 1530885600 0.5593 1530892800 0.5594 1530900000 0.5593 1530907200 0.5594 1530914400 0.5591 1530921600 0.5593 1530928800 0.5589 1530936000 0.5598 1530943200 0.5590 1530950400 0.5596 1530957600 0.5595 1530964800 0.5596 1530972000 0.5596 1530979200 0.5598 1530986400 0.5595 1530993600 0.5597 1531000800 0.5593 1531008000 0.5595 1531015200 0.5594 1531022400 0.5564 1531029600 0.5580 1531036800 0.5582 1531044000 0.5584 1531051200 0.5582 1531058400 0.5585 1531065600 0.5586 1531072800 0.5559 1531080000 0.5579 1531087200 0.5577 1531094400 0.5579 1531101600 0.5575 1531108800 0.5572 1531116000 0.5570 1531123200 0.5549 1531130400 0.5547 1531137600 0.5548 1531144800 0.5550 1531152000 0.5545 1531159200 0.5538 1531166400 0.5551 1531173600 0.5527 1531180800 0.5546 1531188000 0.5545 1531195200 0.5546 1531202400 0.5471 1531209600 0.5551 1531216800 0.5546 1531224000 0.5542 1531231200 0.5548 1531238400 0.5543 1531245600 0.5542 1531252800 0.5543 1531260000 0.5546 1531267200 0.5540 1531274400 0.5527 1531281600 0.5541 1531288800 0.5530 1531296000 0.5528 1531303200 0.5524 1531310400 0.5532 1531317600 0.5526 1531324800 0.5504 1531332000 0.5533 1531339200 0.5522 1531346400 0.5528 1531353600 0.5520 1531360800 0.5517 1531368000 0.5524 1531375200 0.5529 1531382400 0.5525 1531389600 0.5523 1531396800 0.5533 1531404000 0.5388 1531411200 0.5380 1531418400 0.5371 1531425600 0.5377 1531432800 0.5370 1531440000 0.5369 1531447200 0.5369 1531454400 0.5371 1531461600 0.5394 1531468800 0.5359 1531476000 0.5376 1531483200 0.5380 1531490400 0.5287 1531497600 0.5291 1531504800 0.5288 1531512000 0.5288 1531519200 0.5288 1531526400 0.5291 1531533600 0.5287 1531540800 0.5291 1531548000 0.5288 1531555200 0.5290 1531562400 0.5288 1531569600 0.5271 1531576800 0.5272 1531584000 0.5256 1531591200 0.5271 1531598400 0.5272 1531605600 0.5268 1531612800 0.5252 1531620000 0.5232 1531627200 0.5267 1531634400 0.5267 1531641600 0.5269 1531648800 0.5267 1531656000 0.5269 1531663200 0.5268 1531670400 0.5271 1531677600 0.5268 1531684800 0.5269 1531692000 0.5265 1531699200 0.5188 1531706400 0.5257 1531713600 0.5253 1531720800 0.5250 1531728000 0.5251 1531735200 0.5275 1531742400 0.5265 1531749600 0.5283 1531756800 0.5263 1531764000 0.5261 1531771200 0.5261 1531778400 0.5257 1531785600 0.5243 1531792800 0.5255 1531800000 0.5257 1531807200 0.5254 1531814400 0.5256 1531821600 0.5251 1531828800 0.5251 1531836000 0.5251 1531843200 0.5251 1531850400 0.5276 1531857600 0.5251 1531864800 0.5247 1531872000 0.5232 1531879200 0.5232 1531886400 0.5194 1531893600 0.5238 1531900800 0.5238 1531908000 0.5233 1531915200 0.5236 1531922400 0.5233 1531929600 0.5234 1531936800 0.5232 1531944000 0.5239 1531951200 0.5230 1531958400 0.5233 1531965600 0.5231 1531972800 0.5233 1531980000 0.5231 1531987200 0.5230 1531994400 0.5227 1532001600 0.5234 1532008800 0.5232 1532016000 0.5233 1532023200 0.5230 1532030400 0.5230 1532037600 0.5230 1532044800 0.5232 1532052000 0.5228 1532059200 0.5227 1532066400 0.5223 1532073600 0.5205 1532080800 0.5221 1532088000 0.5228 1532095200 0.5251 1532102400 0.5253 1532109600 0.5247 1532116800 0.5249 1532124000 0.5244 1532131200 0.5250 1532138400 0.5246 1532145600 0.5250 1532152800 0.5248 1532160000 0.5248 1532167200 0.5245 1532174400 0.5243 1532181600 0.5241 1532188800 0.5243 1532196000 0.5241 1532203200 0.5242 1532210400 0.5241 1532217600 0.5243 1532224800 0.5224 1532232000 0.5243 1532239200 0.5242 1532246400 0.5245 1532253600 0.5242 1532260800 0.5247 1532268000 0.5241 1532275200 0.5242 1532282400 0.5241 1532289600 0.5245 1532296800 0.5244 1532304000 0.5243 1532311200 0.5244 1532318400 0.5245 1532325600 0.5245 1532332800 0.5244 1532340000 0.5247 1532347200 0.5244 1532354400 0.5243 1532361600 0.5243 1532368800 0.5259 1532376000 0.5241 1532383200 0.5258 1532390400 0.5259 1532397600 0.5260 1532404800 0.5261 1532412000 0.5258 1532419200 0.5261 1532426400 0.5260 1532433600 0.5259 1532440800 0.5256 1532448000 0.5259 1532455200 0.5253 1532462400 0.5253 1532469600 0.5251 1532476800 0.5259 1532484000 0.5256 1532491200 0.5260 1532498400 0.5262 1532505600 0.5261 1532512800 0.5256 1532520000 0.5239 1532527200 0.5256 1532534400 0.5254 1532541600 0.5256 1532548800 0.5255 1532556000 0.5252 1532563200 0.5237 1532570400 0.5253 1532577600 0.5253 1532584800 0.5254 1532592000 0.5246 1532599200 0.5245 1532606400 0.5244 1532613600 0.5244 1532620800 0.5244 1532628000 0.5240 1532635200 0.5239 1532642400 0.5248 1532649600 0.5252 1532656800 0.5248 1532664000 0.5246 1532671200 0.5227 1532678400 0.5211 1532685600 0.5207 1532692800 0.5227 1532700000 0.5207 1532707200 0.5211 1532714400 0.5230 1532721600 0.5230 1532728800 0.5227 1532736000 0.5227 1532743200 0.5226 1532750400 0.5231 1532757600 0.5228 1532764800 0.5228 1532772000 0.5228 1532779200 0.5230 1532786400 0.5228 1532793600 0.5228 1532800800 0.5209 1532808000 0.5120 1532815200 0.5119 1532822400 0.5102 1532829600 0.5118 1532836800 0.5119 1532844000 0.5114 1532851200 0.5046 1532858400 0.5119 1532865600 0.5119 1532872800 0.5099 1532880000 0.5126 1532887200 0.5124 1532894400 0.5126 1532901600 0.5223 1532908800 0.5229 1532916000 0.5225 1532923200 0.5225 1532930400 0.5222 1532937600 0.5224 1532944800 0.5216 1532952000 0.5220 1532959200 0.5218 1532966400 0.5220 1532973600 0.5255 1532980800 0.5255 1532988000 0.5250 1532995200 0.5250 1533002400 0.5249 1533009600 0.5253 1533016800 0.5249 1533024000 0.5247 1533031200 0.5251 1533038400 0.5250 1533045600 0.5249 1533052800 0.5249 1533060000 0.5249 1533067200 0.5249 1533074400 0.5227 1533088800 0.5246 1533081600 0.5228 1533096000 0.5248 1533103200 0.5245 1533110400 0.5244 1533117600 0.5241 1533124800 0.5241 1533132000 0.5236 1533139200 0.5237 1533146400 0.5236 1533153600 0.5233 1533160800 0.5231 1533168000 0.5231 1533175200 0.5267 1533182400 0.5249 1533189600 0.5249 1533196800 0.5254 1533204000 0.5248 1533211200 0.5267 1533218400 0.5269 1533225600 0.5232 1533232800 0.5242 1533240000 0.5259 1533247200 0.5258 1533254400 0.5260 1533261600 0.5258 1533268800 0.5258 1533276000 0.5220 1533283200 0.5258 1533290400 0.5257 1533297600 0.5219 1533304800 0.5255 1533312000 0.5255 1533319200 0.5258 1533326400 0.5262 1533333600 0.5253 1533340800 0.5219 1533348000 0.5217 1533355200 0.5236 1533362400 0.5236 1533369600 0.5256 1533376800 0.5255 1533384000 0.5274 1533391200 0.5254 1533398400 0.5256 1533405600 0.5253 1533412800 0.5254 1533420000 0.5254 1533427200 0.5275 1533434400 0.5273 1533441600 0.5239 1533448800 0.5236 1533456000 0.5270 1533463200 0.5296 1533470400 0.5258 1533477600 0.5257 1533484800 0.5274 1533492000 0.5275 1533499200 0.5278 1533506400 0.5276 1533513600 0.5302 1533520800 0.5302 1533528000 0.5286 1533535200 0.5303 1533542400 0.5305 1533549600 0.5314 1533556800 0.5307 1533564000 0.5302 1533571200 0.5339 1533578400 0.5334 1533585600 0.5335 1533592800 0.5856 1533600000 0.5336 1533607200 0.5334 1533614400 0.5334 1533621600 0.5337 1533628800 0.5316 1533636000 0.5296 1533643200 0.5278 1533650400 0.5333 1533657600 0.5330 1533664800 0.6021 1533672000 0.6018 1533679200 0.6017 1533686400 0.6017 1533693600 0.6014 1533700800 0.6015 1533708000 0.6015 1533715200 0.6015 1533722400 0.5993 1533729600 0.6013 1533736800 0.6009 1533744000 0.6011 1533751200 0.6007 1533758400 0.6008 1533765600 0.6009 1533772800 0.6009 1533780000 0.6008 1533787200 0.6010 1533794400 0.6010 1533801600 0.6010 1533808800 0.6007 1533816000 0.5991 1533823200 0.6012 1533830400 0.6014 1533837600 0.6023 1533844800 0.6020 1533852000 0.6012 1533859200 0.6017 1533866400 0.6016 1533873600 0.6000 1533880800 0.6025 1533888000 0.6016 1533895200 0.6024 1533902400 0.6000 1533909600 0.6014 1533916800 0.6535 1533924000 0.6533 1533931200 0.6529 1533938400 0.6511 1533945600 0.6510 1533952800 0.6507 1533960000 0.6525 1533967200 0.6526 1533974400 0.6530 1533981600 0.6529 1533988800 0.6529 1533996000 0.6527 1534003200 0.6527 1534010400 0.6524 1534017600 0.6506 1534024800 0.6522 1534032000 0.6523 1534039200 0.6522 1534046400 0.6525 1534053600 0.6505 1534060800 0.6525 1534068000 0.6522 1534075200 0.6525 1534082400 0.6524 1534089600 0.6525 1534096800 0.6523 1534104000 0.6529 1534111200 0.6526 1534118400 0.6527 1534125600 0.6525 1534132800 0.6490 1534140000 0.6498 1534147200 0.6503 1534154400 0.6500 1534161600 0.5950 1534168800 0.5930 1534176000 0.5948 1534183200 0.5943 1534190400 0.5962 1534197600 0.5960 1534204800 0.5965 1534212000 0.5951 1534219200 0.5937 1534226400 0.5954 1534233600 0.5958 1534240800 0.5952 1534248000 0.5953 1534255200 0.5948 1534262400 0.5935 1534269600 0.5948 1534276800 0.5955 1534284000 0.5948 1534291200 0.5946 1534298400 0.5928 1534305600 0.5945 1534312800 0.5946 1534320000 0.5945 1534327200 0.5930 1534334400 0.5927 1534341600 0.5944 1534348800 0.5921 1534356000 0.5909 1534363200 0.5908 1534370400 0.5907 1534377600 0.5929 1534384800 0.5936 1534392000 0.5934 1534399200 0.5919 1534406400 0.5918 1534413600 0.5912 1534420800 0.5936 1534428000 0.5930 1534435200 0.5932 1534442400 0.5962 1534449600 0.5966 1534456800 0.5944 1534464000 0.5963 1534471200 0.5961 1534478400 0.5964 1534485600 0.5947 1534492800 0.5968 1534500000 0.5958 1534507200 0.5950 1534514400 0.5934 1534521600 0.5952 1534528800 0.5949 1534536000 0.5954 1534543200 0.5948 1534550400 0.5949 1534557600 0.5947 1534564800 0.5952 1534572000 0.5948 1534579200 0.5951 1534586400 0.5945 1534593600 0.5942 1534600800 0.5941 1534608000 0.5940 1534615200 0.5937 1534622400 0.5934 1534629600 0.5932 1534636800 0.5921 1534644000 0.5931 1534651200 0.5934 1534658400 0.5933 1534665600 0.5936 1534672800 0.5938 1534680000 0.5957 1534687200 0.5940 1534694400 0.5922 1534701600 0.5920 1534708800 0.5940 1534716000 0.5920 1534723200 0.5937 1534730400 0.5917 1534737600 0.5935 1534744800 0.5932 1534752000 0.5935 1534759200 0.5933 1534766400 0.5935 1534773600 0.5948 1534780800 0.5933 1534788000 0.5907 1534795200 0.5927 1534802400 0.5923 1534809600 0.5905 1534816800 0.5902 1534824000 0.5887 1534831200 0.5886 1534838400 0.5869 1534845600 0.5866 1534852800 0.5883 1534860000 0.5896 1534867200 0.5896 1534874400 0.5894 1534881600 0.5897 1534888800 0.5893 1534896000 0.5894 1534903200 0.5892 1534910400 0.5895 1534917600 0.5911 1534924800 0.5911 1534932000 0.5890 1534939200 0.5888 1534946400 0.5902 1534953600 0.5904 1534960800 0.5900 1534968000 0.5899 1534975200 0.5898 1534982400 0.5903 1534989600 0.5881 1534996800 0.5917 1535004000 0.5892 1535011200 0.5912 1535018400 0.5894 1535025600 0.5897 1535032800 0.5897 1535040000 0.5896 1535047200 0.5893 1535054400 0.5892 1535061600 0.5890 1535068800 0.5894 1535076000 0.5899 1535083200 0.5903 1535090400 0.5915 1535097600 0.5901 1535104800 0.5902 1535112000 0.5899 1535119200 0.5901 1535126400 0.5897 1535133600 0.5917 1535140800 0.5913 1535148000 0.5909 1535155200 0.5912 1535162400 0.5911 1535169600 0.5912 1535176800 0.5912 1535184000 0.5910 1535191200 0.5906 1535198400 0.5908 1535205600 0.5925 1535212800 0.5926 1535220000 0.5907 1535227200 0.5908 1535234400 0.5889 1535241600 0.5906 1535248800 0.5906 1535256000 0.5927 1535263200 0.5911 1535270400 0.5914 1535277600 0.5911 1535284800 0.5911 1535292000 0.5908 1535299200 0.5910 1535306400 0.5911 1535313600 0.5895 1535320800 0.5807 1535328000 0.5914 1535335200 0.5927 1535342400 0.5912 1535349600 0.5910 1535356800 0.5861 1535364000 0.5859 1535371200 0.5863 1535378400 0.5861 1535385600 0.5879 1535392800 0.5856 1535400000 0.5857 1535407200 0.5854 1535414400 0.5838 1535421600 0.5852 1535428800 0.5855 1535436000 0.5837 1535443200 0.5837 1535450400 0.5834 1535457600 0.5854 1535464800 0.5836 1535472000 0.5852 1535479200 0.5940 1535486400 0.5944 1535493600 0.5961 1535500800 0.5942 1535508000 0.5958 1535515200 0.5942 1535522400 0.5948 1535529600 0.5959 1535536800 0.5939 1535544000 0.5833 1535551200 0.5847 1535558400 0.5846 1535565600 0.5864 1535572800 0.5883 1535580000 0.5882 1535587200 0.5884 1535594400 0.5899 1535601600 0.5885 1535608800 0.5888 1535616000 0.5921 1535623200 0.5902 1535630400 0.5895 1535637600 0.5878 1535644800 0.5875 1535652000 0.5862 1535659200 0.5858 1535666400 0.5832 1535673600 0.5832 1535680800 0.5831 1535688000 0.5832 1535695200 0.5833 1535702400 0.5856 1535709600 0.5847 1535716800 0.5844 1535724000 0.5869 1535731200 0.5843 1535738400 0.5866 1535745600 0.5842 1535752800 0.5873 1535767200 0.5851 1535760000 0.5847 1535774400 0.5873 1535781600 0.5853 1535788800 0.5855 1535796000 0.5851 1535803200 0.5871 1535810400 0.5851 1535817600 0.5869 1535824800 0.5848 1535832000 0.5849 1535839200 0.5851 1535846400 0.5851 1535853600 0.5849 1535860800 0.5834 1535868000 0.5849 1535875200 0.5853 1535882400 0.5849 1535889600 0.5867 1535896800 0.5847 1535904000 0.5850 1535911200 0.5832 1535918400 0.5847 1535925600 0.5847 1535932800 0.5865 1535940000 0.5842 1535947200 0.5863 1535954400 0.5846 1535961600 0.5847 1535968800 0.5862 1535976000 0.5865 1535983200 0.5867 1535990400 0.5869 1535997600 0.5872 1536004800 0.5882 1536012000 0.5843 1536019200 0.5860 1536026400 0.5857 1536033600 0.5880 1536040800 0.5857 1536048000 0.5859 1536055200 0.5876 1536062400 0.5876 1536069600 0.5876 1536076800 0.5894 1536084000 0.5871 1536091200 0.5873 1536098400 0.5872 1536105600 0.5855 1536112800 0.5854 1536120000 0.5886 1536127200 0.5874 1536134400 0.5855 1536141600 0.5852 1536148800 0.5822 1536156000 0.5833 1536163200 0.5835 1536170400 0.5847 1536177600 0.5850 1536184800 0.5844 1536192000 0.5845 1536199200 0.5846 1536206400 0.5869 1536213600 0.5851 1536220800 0.5849 1536228000 0.5866 1536235200 0.5847 1536242400 0.5844 1536249600 0.5847 1536256800 0.5843 1536264000 0.5882 1536271200 0.5849 1536278400 0.5848 1536285600 0.5842 1536292800 0.5843 1536300000 0.5847 1536307200 0.5845 1536314400 0.5845 1536321600 0.5864 1536328800 0.5864 1536336000 0.5845 1536343200 0.5837 1536350400 0.5833 1536357600 0.5836 1536364800 0.5803 1536372000 0.5821 1536379200 0.5820 1536386400 0.5815 1536393600 0.5822 1536400800 0.5820 1536408000 0.5820 1536415200 0.5820 1536422400 0.5823 1536429600 0.5841 1536436800 0.5824 1536444000 0.5822 1536451200 0.5822 1536458400 0.5817 1536465600 0.5821 1536472800 0.5819 1536480000 0.5822 1536487200 0.5821 1536494400 0.5822 1536501600 0.5819 1536508800 0.5821 1536516000 0.5819 1536523200 0.5804 1536530400 0.5819 1536537600 0.5825 1536544800 0.5822 1536552000 0.5844 1536559200 0.5823 1536566400 0.5860 1536573600 0.5859 1536580800 0.5902 1536588000 0.5886 1536595200 0.5891 1536602400 0.5875 1536609600 0.5876 1536616800 0.5856 1536624000 0.5858 1536631200 0.5854 1536638400 0.5839 1536645600 0.5839 1536652800 0.5873 1536660000 0.5872 1536667200 0.5876 1536674400 0.5852 1536681600 0.5887 1536688800 0.5985 1536696000 0.6004 1536703200 0.5992 1536710400 0.5990 1536717600 0.6014 1536724800 0.5992 1536732000 0.5993 1536739200 0.5895 1536746400 0.5893 1536753600 0.5892 1536760800 0.5913 1536768000 0.5916 1536775200 0.5877 1536782400 0.5897 1536789600 0.5894 1536796800 0.5894 1536804000 0.5901 1536811200 0.5916 1536818400 0.5904 1536825600 0.5905 1536832800 0.5882 1536840000 0.5914 1536847200 0.5930 1536854400 0.5916 1536861600 0.5915 1536868800 0.5918 1536876000 0.5915 1536883200 0.5916 1536890400 0.5911 1536897600 0.5932 1536904800 0.5914 1536912000 0.5921 1536919200 0.5930 1536926400 0.5947 1536933600 0.5946 1536940800 0.5940 1536948000 0.5942 1536955200 0.5938 1536962400 0.5919 1536969600 0.5937 1536976800 0.5916 1536984000 0.5902 1536991200 0.5918 1536998400 0.5929 1537005600 0.5923 1537012800 0.5928 1537020000 0.5921 1537027200 0.5925 1537034400 0.5938 1537041600 0.5924 1537048800 0.5903 1537056000 0.5920 1537063200 0.5919 1537070400 0.5922 1537077600 0.5919 1537084800 0.5920 1537092000 0.5936 1537099200 0.5920 1537106400 0.5915 1537113600 0.5916 1537120800 0.5916 1537128000 0.5917 1537135200 0.5915 1537142400 0.5901 1537149600 0.5898 1537156800 0.5914 1537164000 0.5909 1537171200 0.5929 1537178400 0.5909 1537185600 0.5910 1537192800 0.5907 1537200000 0.5906 1537207200 0.5903 1537214400 0.5889 1537221600 0.5886 1537228800 0.5907 1537236000 0.5872 1537243200 0.5887 1537250400 0.5896 1537257600 0.5892 1537264800 0.5890 1537272000 0.5875 1537279200 0.5872 1537286400 0.5884 1537293600 0.5870 1537300800 0.5848 1537308000 0.5866 1537315200 0.5863 1537322400 0.5859 1537329600 0.5877 1537336800 0.5859 1537344000 0.5859 1537351200 0.5856 1537358400 0.5872 1537365600 0.5886 1537372800 0.5852 1537380000 0.5857 1537387200 0.5855 1537394400 0.5868 1537401600 0.5854 1537408800 0.5851 1537416000 0.5854 1537423200 0.5852 1537430400 0.5854 1537437600 0.5855 1537444800 0.5869 1537452000 0.5726 1537459200 0.5740 1537466400 0.5758 1537473600 0.5774 1537480800 0.5753 1537488000 0.5754 1537495200 0.5754 1537502400 0.5779 1537509600 0.5757 1537516800 0.5776 1537524000 0.5866 1537531200 0.5841 1537538400 0.5858 1537545600 0.5858 1537552800 0.5820 1537560000 0.5840 1537567200 0.5836 1537574400 0.5856 1537581600 0.5838 1537588800 0.5857 1537596000 0.5858 1537603200 0.5876 1537610400 0.5822 1537617600 0.5841 1537624800 0.5851 1537632000 0.5850 1537639200 0.5848 1537646400 0.5834 1537653600 0.5831 1537660800 0.5833 1537668000 0.5829 1537675200 0.5852 1537682400 0.5850 1537689600 0.5854 1537696800 0.5829 1537704000 0.5834 1537711200 0.5832 1537718400 0.5832 1537725600 0.5848 1537732800 0.5852 1537740000 0.5850 1537747200 0.5850 1537754400 0.5846 1537761600 0.5868 1537768800 0.5834 1537776000 0.5852 1537783200 0.5757 1537790400 0.5763 1537797600 0.5758 1537804800 0.5745 1537812000 0.5781 1537819200 0.5767 1537826400 0.5772 1537833600 0.5764 1537840800 0.5762 1537848000 0.6854 1537855200 0.6858 1537862400 0.6856 1537869600 0.6812 1537876800 0.6846 1537884000 0.6859 1537891200 0.6864 1537898400 0.6969 1537905600 0.6946 1537912800 0.6941 1537920000 0.6925 1537927200 0.6939 1537934400 0.6940 1537941600 0.6938 1537948800 0.6943 1537956000 0.6937 1537963200 0.6939 1537970400 0.6918 1537977600 0.6915 1537984800 0.6932 1537992000 0.6938 1537999200 0.6914 1538006400 0.6950 1538013600 0.6938 1538020800 0.6940 1538028000 0.6921 1538035200 0.6902 1538042400 0.6931 1538049600 0.6932 1538056800 0.6915 1538064000 0.6932 1538071200 0.6928 1538078400 0.6893 1538085600 0.6926 1538092800 0.6945 1538100000 0.6942 1538107200 0.6973 1538114400 0.6972 1538121600 0.6974 1538128800 0.6988 1538136000 0.6974 1538143200 0.6976 1538150400 0.6973 1538157600 0.6970 1538164800 0.7022 1538172000 0.7003 1538179200 0.7004 1538186400 0.6989 1538193600 0.7024 1538200800 0.7022 1538208000 0.7036 1538215200 0.7037 1538222400 0.7019 1538229600 0.7001 1538236800 0.7020 1538244000 0.7018 1538251200 0.7017 1538258400 0.7014 1538265600 0.7036 1538272800 0.7032 1538280000 0.7034 1538287200 0.7033 1538294400 0.7053 1538301600 0.7035 1538308800 0.7034 1538316000 0.7046 1538323200 0.7029 1538330400 0.7061 1538337600 0.7031 1538344800 0.7045 1538359200 0.7028 1538352000 0.7030 1538366400 0.7029 1538373600 0.7035 1538380800 0.7045 1538388000 0.7026 1538395200 0.7025 1538402400 0.7041 1538409600 0.7046 1538416800 0.7041 1538424000 0.7022 1538431200 0.7020 1538438400 0.7019 1538445600 0.7035 1538452800 0.7105 1538460000 0.7089 1538467200 0.7097 1538474400 0.7085 1538481600 0.7087 1538488800 0.7084 1538496000 0.7065 1538503200 0.7046 1538510400 0.7022 1538517600 0.7038 1538524800 0.7042 1538532000 0.7054 1538539200 0.7059 1538546400 0.7053 1538553600 0.7058 1538560800 0.7037 1538568000 0.7043 1538575200 0.7051 1538582400 0.7051 1538589600 0.7070 1538596800 0.7046 1538604000 0.7052 1538611200 0.7016 1538618400 0.7049 1538625600 0.7048 1538632800 0.7032 1538640000 0.7033 1538647200 0.7012 1538654400 0.7047 1538661600 0.7045 1538668800 0.7059 1538676000 0.7022 1538690400 0.7037 1538697600 0.7073 1538704800 0.7036 1538712000 0.7022 1538719200 0.7035 1538726400 0.7032 1538733600 0.7030 1538740800 0.7050 1538748000 0.7030 1538755200 0.7032 1538762400 0.7051 1538769600 0.7069 1538776800 0.7086 1538784000 0.7054 1538791200 0.7087 1538798400 0.7053 1538805600 0.7067 1538812800 0.7075 1538820000 0.7090 1538827200 0.7073 1538834400 0.7029 1538841600 0.7030 1538848800 0.7011 1538856000 0.7032 1538863200 0.7046 1538870400 0.7037 1538877600 0.7037 1538884800 0.7035 1538892000 0.7029 1538899200 0.7049 1538906400 0.7013 1538913600 0.7030 1538920800 0.7027 1538928000 0.7046 1538935200 0.7026 1538942400 0.7047 1538949600 0.7046 1538956800 0.7047 1538964000 0.7049 1538971200 0.7048 1538978400 0.7029 1538985600 0.7047 1538992800 0.7038 1539000000 0.7025 1539007200 0.7006 1539014400 0.7022 1539021600 0.7018 1539028800 0.7020 1539036000 0.7034 1539043200 0.7004 1539050400 0.7036 1539057600 0.7032 1539064800 0.7028 1539072000 0.7013 1539079200 0.7017 1539086400 0.7016 1539093600 0.6997 1539100800 0.6976 1539108000 0.6989 1539115200 0.6991 1539122400 0.7012 1539129600 0.7015 1539136800 0.7011 1539144000 0.7008 1539151200 0.7007 1539158400 0.7007 1539165600 0.6996 1539172800 0.6999 1539180000 0.6971 1539187200 0.6995 1539194400 0.6971 1539201600 0.6990 1539208800 0.6987 1539216000 0.6989 1539223200 0.6984 1539230400 0.7006 1539237600 0.7002 1539244800 0.7001 1539252000 0.6987 1539259200 0.6976 1539266400 0.7038 1539273600 0.7035 1539280800 0.7002 1539288000 0.7018 1539295200 0.7015 1539302400 0.7031 1539309600 0.7039 1539316800 0.7031 1539324000 0.7031 1539331200 0.7026 1539338400 0.7007 1539345600 0.6992 1539352800 0.7004 1539360000 0.7025 1539367200 0.7056 1539374400 0.7008 1539381600 0.7042 1539388800 0.7041 1539396000 0.7038 1539403200 0.7005 1539410400 0.7007 1539417600 0.7029 1539424800 0.7027 1539432000 0.7006 1539439200 0.7003 1539446400 0.7007 1539453600 0.7017 1539460800 0.7001 1539468000 0.7018 1539475200 0.7020 1539482400 0.7018 1539489600 0.7021 1539496800 0.6984 1539504000 0.6990 1539511200 0.7002 1539518400 0.7005 1539525600 0.6969 1539532800 0.6973 1539540000 0.7001 1539547200 0.6987 1539554400 0.7005 1539561600 0.6974 1539568800 0.7004 1539576000 0.7005 1539583200 0.7004 1539590400 0.6988 1539597600 0.7017 1539604800 0.6984 1539612000 0.6997 1539619200 0.7015 1539626400 0.6995 1539633600 0.6998 1539640800 0.7000 1539648000 0.7000 1539655200 0.6996 1539662400 0.7016 1539669600 0.7013 1539676800 0.7029 1539684000 0.7027 1539691200 0.7012 1539698400 0.6991 1539705600 0.6990 1539712800 0.7000 1539720000 0.6999 1539727200 0.6981 1539734400 0.6983 1539741600 0.6981 1539748800 0.7015 1539756000 0.7003 1539763200 0.7002 1539770400 0.7006 1539777600 0.7005 1539784800 0.7007 1539792000 0.6987 1539799200 0.6988 1539806400 0.7001 1539813600 0.7000 1539820800 0.6984 1539828000 0.6996 1539835200 0.6983 1539842400 0.6996 1539849600 0.6998 1539856800 0.7002 1539864000 0.7000 1539871200 0.6977 1539878400 0.6966 1539885600 0.6984 1539892800 0.6970 1539900000 0.6986 1539907200 0.6979 1539914400 0.6979 1539921600 0.6998 1539928800 0.6972 1539936000 0.6974 1539943200 0.6973 1539950400 0.6976 1539957600 0.6985 1539964800 0.6977 1539972000 0.6988 1539979200 0.6992 1539986400 0.6970 1539993600 0.6974 1540000800 0.6985 1540008000 0.6988 1540015200 0.6987 1540022400 0.6990 1540029600 0.6971 1540036800 0.6946 1540044000 0.6985 1540051200 0.6973 1540058400 0.6965 1540065600 0.6966 1540072800 0.6965 1540080000 0.6969 1540087200 0.6983 1540094400 0.6970 1540101600 0.6987 1540108800 0.6990 1540116000 0.6989 1540123200 0.6990 1540130400 0.6988 1540137600 0.6988 1540144800 0.6968 1540152000 0.6970 1540159200 0.6969 1540166400 0.6970 1540173600 0.6967 1540180800 0.6985 1540188000 0.6985 1540195200 0.6989 1540202400 0.6981 1540209600 0.6968 1540216800 0.6960 1540224000 0.6963 1540231200 0.6978 1540238400 0.6975 1540245600 0.6958 1540252800 0.6958 1540260000 0.6957 1540267200 0.6927 1540274400 0.6947 1540281600 0.6958 1540288800 0.6939 1540296000 0.6934 1540303200 0.6919 1540310400 0.6937 1540317600 0.6950 1540324800 0.6935 1540332000 0.6938 1540339200 0.6956 1540346400 0.6951 1540353600 0.6938 1540360800 0.6951 1540368000 0.6956 1540375200 0.6938 1540310400 0.6937 1540317600 0.6950 1540324800 0.6935 1540332000 0.6938 1540339200 0.6956 1540346400 0.6951 1540353600 0.6938 1540360800 0.6951 1540368000 0.6956 1540375200 0.6938 1540382400 0.6926 1540389600 0.6938 1540396800 0.6941 1540404000 0.6937 1540411200 0.6951 1540418400 0.6950 1540425600 0.6952 1540432800 0.6449 1540440000 0.6962 1540447200 0.6936 1540454400 0.6942 1540461600 0.6944 1540468800 0.6949 1540476000 0.6941 1540483200 0.6924 1540490400 0.6932 1540497600 0.6927 1540504800 0.6926 1540512000 0.6911 1540519200 0.6908 1540526400 0.6932 1540533600 0.6983 1540540800 0.6946 1540548000 0.6941 1540555200 0.6926 1540562400 0.6937 1540569600 0.6941 1540576800 0.6943 1540584000 0.6938 1540591200 0.6950 1540598400 0.6936 1540605600 0.6953 1540612800 0.6951 1540620000 0.6935 1540627200 0.6935 1540634400 0.6933 1540641600 0.6936 1540648800 0.6950 1540656000 0.6952 1540663200 0.6949 1540670400 0.6905 1540677600 0.6918 1540684800 0.6936 1540692000 0.6932 1540699200 0.6934 1540706400 0.6934 1540713600 0.6936 1540720800 0.6918 1540728000 0.6923 1540735200 0.6920 1540742400 0.6923 1540749600 0.6923 1540756800 0.6922 1540764000 0.6919 1540771200 0.6938 1540778400 0.6935 1540785600 0.6938 1540792800 0.6938 1540800000 0.6940 1540807200 0.6920 1540814400 0.6921 1540821600 0.6906 1540828800 0.6906 1540836000 0.6900 1540843200 0.6905 1540850400 0.6921 1540857600 0.6902 1540864800 0.6916 1540872000 0.6900 1540879200 0.6918 1540886400 0.6957 1540893600 0.6953 1540900800 0.6954 1540908000 0.6949 1540915200 0.6930 1540922400 0.6930 1540929600 0.6951 1540936800 0.6935 1540944000 0.6945 1540951200 0.6927 1540958400 0.6929 1540965600 0.6931 1540972800 0.6925 1540980000 0.6907 1540987200 0.6941 1540994400 0.6953 1541001600 0.6938 1541008800 0.6947 1541016000 0.6934 1541023200 0.6931 1541030400 0.6928 1541037600 0.6953 1541044800 0.6936 1541052000 0.6949 1541059200 0.6990 1541066400 0.7004 1541073600 0.6937 1541080800 0.6999 1541088000 0.7001 1541095200 0.6999 1541102400 0.6996 1541109600 0.6993 1541116800 0.6976 1541124000 0.6978 1541131200 0.6984 1541138400 0.6898 1541145600 0.6980 1541152800 0.6976 1541160000 0.6974 1541167200 0.6973 1541174400 0.6991 1541181600 0.6972 1541188800 0.6973 1541196000 0.6972 1541203200 0.6989 1541210400 0.6986 1541217600 0.6986 1541224800 0.6984 1541232000 0.6986 1541239200 0.6966 1541246400 0.6986 1541253600 0.6968 1541260800 0.6988 1541268000 0.6987 1541275200 0.6971 1541282400 0.6973 1541289600 0.6975 1541296800 0.6990 1541304000 0.6975 1541311200 0.6974 1541318400 0.6975 1541325600 0.6996 1541332800 0.6959 1541340000 0.6991 1541347200 0.6974 1541354400 0.6972 1541361600 0.6989 1541368800 0.6972 1541376000 0.6975 1541383200 0.6973 1541390400 0.6978 1541397600 0.6958 1541404800 0.6963 1541412000 0.6992 1541419200 0.6993 1541426400 0.6989 1541433600 0.6990 1541440800 0.6974 1541448000 0.6962 1541455200 0.6972 1541462400 0.6975 1541469600 0.6980 1541476800 0.6991 1541484000 0.6996 1541491200 0.7004 1541498400 0.6996 1541505600 0.6979 1541512800 0.7015 1541520000 0.7019 1541527200 0.7016 1541534400 0.7015 1541541600 0.7012 1541548800 0.7015 1541556000 0.7024 1541563200 0.7010 1541570400 0.7017 1541577600 0.6996 1541584800 0.6997 1541592000 0.7002 1541599200 0.6999 1541606400 0.7015 1541613600 0.7013 1541620800 0.7044 1541628000 0.7043 1541635200 0.7045 1541642400 0.7042 1541649600 0.7044 1541656800 0.7042 1541664000 0.7044 1541671200 0.7055 1541678400 0.7069 1541685600 0.7051 1541692800 0.7038 1541700000 0.7099 1541707200 0.7102 1541714400 0.7081 1541721600 0.7096 1541728800 0.7093 1541736000 0.7095 1541743200 0.7077 1541750400 0.7078 1541757600 0.7075 1541764800 0.7080 1541772000 0.7074 1541779200 0.7076 1541786400 0.7091 1541793600 0.7096 1541800800 0.7073 1541808000 0.7078 1541815200 0.7089 1541822400 0.7092 1541829600 0.7075 1541836800 0.7073 1541844000 0.7072 1541851200 0.7080 1541858400 0.7093 1541865600 0.7078 1541872800 0.7097 1541880000 0.7082 1541887200 0.7077 1541894400 0.7078 1541901600 0.7074 1541908800 0.7010 1541916000 0.7070 1541923200 0.7053 1541930400 0.7051 1541937600 0.7050 1541944800 0.7065 1541952000 0.7048 1541959200 0.6965 1541966400 0.6974 1541973600 0.7053 1541980800 0.7073 1541988000 0.7068 1541995200 0.7070 1542002400 0.7068 1542009600 0.7126 1542016800 0.7108 1542024000 0.7106 1542031200 0.7103 1542038400 0.7097 1542045600 0.7247 1542052800 0.7248 1542060000 0.7256 1542067200 0.7271 1542074400 0.7269 1542081600 0.7270 1542088800 0.7269 1542096000 0.7258 1542103200 0.7256 1542110400 0.7255 1542117600 0.7252 1542124800 0.7255 1542132000 0.7260 1542139200 0.7262 1542146400 0.7257 1542153600 0.7243 1542160800 0.7243 1542168000 0.7264 1542175200 0.7246 1542182400 0.7264 1542189600 0.7265 1542196800 0.7240 1542204000 0.7249 1542211200 0.7252 1542218400 0.7206 1542225600 0.7239 1542232800 0.7215 1542240000 0.7237 1542247200 0.7234 1542254400 0.7222 1542261600 0.7236 1542268800 0.7225 1542276000 0.7219 1542283200 0.7235 1542290400 0.7217 1542297600 0.7219 1542304800 0.7199 1542312000 0.7186 1542319200 0.7185 1542333600 0.7391 1542340800 0.7184 1542348000 0.7182 1542355200 0.7235 1542362400 0.7228 1542369600 0.7213 1542376800 0.7213 1542384000 0.7212 1542391200 0.7212 1542398400 0.7215 1542405600 0.7222 1542412800 0.7211 1542420000 0.7207 1542427200 0.7209 1542434400 0.7206 1542441600 0.7206 1542448800 0.7204 1542456000 0.7208 1542463200 0.7204 1542470400 0.7206 1542477600 0.7221 1542484800 0.7193 1542492000 0.7208 1542499200 0.7224 1542506400 0.7218 1542513600 0.7203 1542520800 0.7203 1542528000 0.7204 1542535200 0.7202 1542542400 0.7203 1542549600 0.7201 1542556800 0.7202 1542564000 0.7217 1542571200 0.7216 1542578400 0.7215 1542585600 0.7217 1542592800 0.7217 1542600000 0.7202 1542607200 0.7217 1542614400 0.7218 1542621600 0.7200 1542628800 0.7199 1542636000 0.7199 1542643200 0.7216 1542650400 0.7215 1542657600 0.7198 1542664800 0.7194 1542672000 0.7196 1542679200 0.7194 1542686400 0.7191 1542693600 0.7106 1542700800 0.7108 1542708000 0.7202 1542715200 0.7188 1542722400 0.7188 1542729600 0.7195 1542736800 0.7191 1542744000 0.7171 1542751200 0.7183 1542758400 0.7185 1542765600 0.7181 1542772800 0.7185 1542780000 0.7185 1542787200 0.7164 1542794400 0.7178 1542801600 0.7195 1542808800 0.7193 1542816000 0.7195 1542823200 0.7178 1542830400 0.7182 1542837600 0.7108 1542844800 0.7162 1542852000 0.7144 1542859200 0.7159 1542866400 0.7158 1542873600 0.7158 1542880800 0.7157 1542888000 0.7177 1542895200 0.7192 1542902400 0.7174 1542909600 0.7178 1542916800 0.7164 1542924000 0.7160 1542931200 0.7177 1542938400 0.7145 1542945600 0.7149 1542952800 0.7162 1542960000 0.7165 1542967200 0.7196 1542974400 0.7240 1542981600 0.7306 1542988800 0.7205 1542996000 0.7201 1543003200 0.7219 1543010400 0.7210 1543017600 0.7211 1543024800 0.7194 1543032000 0.7194 1543039200 0.7194 1543046400 0.7196 1543053600 0.7194 1543060800 0.7212 1543068000 0.7191 1543075200 0.7194 1543082400 0.7210 1543089600 0.7210 1543096800 0.7208 1543104000 0.7193 1543111200 0.7190 1543118400 0.7207 1543125600 0.7205 1543132800 0.7207 1543140000 0.7205 1543147200 0.7192 1543154400 0.7188 1543161600 0.7174 1543168800 0.7204 1543176000 0.7208 1543183200 0.7172 1543190400 0.7191 1543197600 0.7188 1543204800 0.7190 1543212000 0.7187 1543219200 0.7189 1543226400 0.7190 1543233600 0.7190 1543240800 0.7188 1543248000 0.7186 1543255200 0.7185 1543262400 0.7201 1543269600 0.7200 1543276800 0.7183 1543284000 0.7173 1543291200 0.7175 1543298400 0.7179 1543305600 0.7174 1543312800 0.7167 1543320000 0.7166 1543327200 0.7167 1543334400 0.7154 1543341600 0.7167 1543348800 0.7169 1543356000 0.7182 1543363200 0.7175 1543370400 0.7186 1543377600 0.7174 1543384800 0.7168 1543392000 0.7232 1543399200 0.7229 1543406400 0.7151 1543413600 0.7227 1543420800 0.7227 1543428000 0.7226 1543435200 0.7244 1543442400 0.7237 1543449600 0.7221 1543456800 0.7220 1543464000 0.7206 1543471200 0.7221 1543478400 0.7221 1543485600 0.7235 1543492800 0.7237 1543500000 0.7215 1543507200 0.7235 1543514400 0.7234 1543521600 0.7232 1543528800 0.7244 1543543200 0.6762 1543550400 0.6766 1543557600 0.6764 1543564800 0.6762 1543572000 0.6761 1543579200 0.6783 1543586400 0.6827 1543593600 0.6827 1543600800 0.6808 1543608000 0.6808 1543615200 0.6807 1543629600 0.6811 1543622400 0.6810 1543636800 0.6810 1543644000 0.6807 1543651200 0.6808 1543658400 0.6808 1543665600 0.6811 1543672800 0.6808 1543680000 0.6807 1543687200 0.6805 1543694400 0.6807 1543701600 0.6820 1543708800 0.6790 1543716000 0.6806 1543723200 0.6825 1543730400 0.6824 1543737600 0.6824 1543744800 0.6806 1543752000 0.6810 1543759200 0.6806 1543766400 0.6824 1543773600 0.6805 1543780800 0.6808 1543788000 0.6805 1543795200 0.6809 1543802400 0.6805 1543809600 0.6791 1543816800 0.6793 1543824000 0.6809 1543831200 0.6804 1543838400 0.6796 1543845600 0.6808 1543852800 0.6842 1543860000 0.6808 1543867200 0.6829 1543874400 0.6826 1543881600 0.6811 1543888800 0.6823 1543896000 0.6807 1543903200 0.6821 1543910400 0.6796 1543917600 0.6818 1543924800 0.6792 1543932000 0.6808 1543939200 0.6771 1543946400 0.6787 1543953600 0.6806 1543960800 0.6789 1543968000 0.6789 1543975200 0.6808 1543982400 0.6794 1543989600 0.6807 1543996800 0.6809 1544004000 0.6803 1544011200 0.6804 1544018400 0.6805 1544025600 0.6788 1544032800 0.6767 1544040000 0.6770 1544047200 0.6764 1544054400 0.6749 1544061600 0.6767 1544068800 0.6753 1544076000 0.6764 1544083200 0.6756 1544090400 0.6752 1544097600 0.6755 1544104800 0.6733 1544112000 0.6770 1544119200 0.6751 1544126400 0.6748 1544133600 0.6747 1544140800 0.6746 1544148000 0.6756 1544155200 0.6746 1544162400 0.6761 1544169600 0.6796 1544176800 0.6743 1544184000 0.6742 1544191200 0.6744 1544198400 0.6747 1544205600 0.6732 1544212800 0.6750 1544220000 0.6749 1544227200 0.6751 1544234400 0.6749 1544241600 0.6780 1544248800 0.6777 1544256000 0.6776 1544263200 0.6776 1544270400 0.6778 1544277600 0.6777 1544284800 0.6795 1544292000 0.6777 1544299200 0.6794 1544306400 0.6781 1544313600 0.6781 1544320800 0.6789 1544328000 0.6779 1544335200 0.6778 1544342400 0.6779 1544349600 0.6777 1544356800 0.6762 1544364000 0.6793 1544371200 0.6780 1544378400 0.6771 1544385600 0.6754 1544392800 0.6769 1544400000 0.6755 1544407200 0.6769 1544414400 0.6756 1544421600 0.6739 1544428800 0.6757 1544436000 0.6774 1544443200 0.6771 1544450400 0.6751 1544457600 0.6766 1544464800 0.6729 1544472000 0.6746 1544479200 0.6744 1544486400 0.6745 1544493600 0.6760 1544500800 0.6754 1544508000 0.6748 1544515200 0.6748 1544522400 0.7326 1544529600 0.7342 1544536800 0.7347 1544544000 0.7325 1544551200 0.7307 1544558400 0.7327 1544565600 0.7293 1544572800 0.7367 1544580000 0.7375 1544587200 0.7377 1544594400 0.7375 1544601600 0.7379 1544608800 0.7410 1544616000 0.7426 1544623200 0.7413 1544630400 0.7456 1544637600 0.7471 1544644800 0.7456 1544652000 0.7466 1544659200 0.7454 1544666400 0.7437 1544673600 0.7443 1544680800 0.7444 1544688000 0.7460 1544695200 0.7440 1544702400 0.7356 1544709600 0.7351 1544716800 0.7118 1544724000 0.7115 1544731200 0.7116 1544738400 0.7117 1544745600 0.7118 1544752800 0.7134 1544760000 0.7143 1544767200 0.7132 1544774400 0.7119 1544781600 0.7129 1544788800 0.7127 1544796000 0.7108 1544803200 0.7108 1544810400 0.7107 1544817600 0.7110 1544824800 0.7106 1544832000 0.7108 1544839200 0.7120 1544846400 0.7123 1544853600 0.7121 1544860800 0.7108 1544868000 0.7104 1544875200 0.7121 1544882400 0.7118 1544889600 0.7102 1544896800 0.7085 1544904000 0.7105 1544911200 0.7117 1544918400 0.7102 1544925600 0.7101 1544932800 0.7104 1544940000 0.7100 1544947200 0.7116 1544954400 0.7115 1544961600 0.7131 1544968800 0.7118 1544976000 0.7117 1544983200 0.7110 1544990400 0.7113 1544997600 0.7111 1545004800 0.7097 1545012000 0.7096 1545019200 0.7098 1545026400 0.7094 1545033600 0.7096 1545040800 0.7109 1545048000 0.7095 1545055200 0.7093 1545062400 0.7094 1545069600 0.7072 1545076800 0.7058 1545084000 0.7057 1545091200 0.7042 1545098400 0.7111 1545105600 0.7112 1545112800 0.7093 1545120000 0.7114 1545127200 0.7095 1545134400 0.7093 1545141600 0.7089 1545148800 0.7093 1545156000 0.7088 1545163200 0.7089 1545170400 0.7104 1545177600 0.7088 1545184800 0.7084 1545192000 0.7086 1545199200 0.7086 1545206400 0.7089 1545213600 0.7113 1545220800 0.7082 1545228000 0.7079 1545235200 0.7081 1545242400 0.7078 1545249600 0.7083 1545256800 0.7084 1545264000 0.7084 1545271200 0.7087 1545278400 0.7083 1545285600 0.7081 1545292800 0.7094 1545300000 0.7076 1545307200 0.7077 1545314400 0.7077 1545321600 0.7092 1545328800 0.7044 1545336000 0.7059 1545343200 0.7058 1545350400 0.7076 1545357600 0.7071 1545364800 0.7072 1545372000 0.7074 1545379200 0.7075 1545386400 0.7093 1545393600 0.7094 1545400800 0.7116 1545408000 0.7099 1545415200 0.7100 1545422400 0.7107 1545429600 0.7101 1545436800 0.7101 1545444000 0.7100 1545451200 0.7105 1545458400 0.7098 1545465600 0.7096 1545472800 0.7109 1545480000 0.7104 1545487200 0.7079 1545494400 0.7076 1545501600 0.7080 1545508800 0.7062 1545516000 0.7060 1545523200 0.7077 1545530400 0.7073 1545537600 0.7091 1545544800 0.7089 1545552000 0.7078 1545559200 0.7074 1545566400 0.7075 1545573600 0.7040 1545580800 0.7089 1545588000 0.7072 1545595200 0.7073 1545602400 0.7041 1545609600 0.7073 1545616800 0.7071 1545624000 0.7088 1545631200 0.7070 1545638400 0.7086 1545645600 0.7068 1545652800 0.7053 1545660000 0.7051 1545667200 0.7068 1545674400 0.7050 1545681600 0.7065 1545688800 0.7080 1545696000 0.7068 1545703200 0.7066 1545710400 0.7083 1545717600 0.7066 1545724800 0.7084 1545732000 0.7068 1545739200 0.7085 1545746400 0.7082 1545753600 0.7084 1545760800 0.7065 1545768000 0.7084 1545775200 0.7076 1545782400 0.7089 1545789600 0.7076 1545796800 0.7074 1545804000 0.7072 1545811200 0.7056 1545818400 0.7071 1545825600 0.7074 1545832800 0.7085 1545840000 0.7069 1545847200 0.7082 1545854400 0.7083 1545861600 0.7064 1545868800 0.7068 1545876000 0.7066 1545883200 0.7068 1545890400 0.7065 1545897600 0.7068 1545904800 0.7070 1545912000 0.7052 1545919200 0.7035 1545926400 0.7034 1545933600 0.7035 1545940800 0.7035 1545948000 0.7051 1545955200 0.7033 1545962400 0.7049 1545969600 0.6991 1545976800 0.7005 1545984000 0.7022 1545991200 0.7094 1545998400 0.7036 1546005600 0.7093 1546012800 0.7094 1546020000 0.7092 1546027200 0.7091 1546034400 0.7106 1546041600 0.7095 1546048800 0.7093 1546056000 0.7092 1546063200 0.7090 1546070400 0.7090 1546077600 0.7089 1546084800 0.7077 1546092000 0.7090 1546099200 0.7075 1546106400 0.7057 1546113600 0.7078 1546120800 0.7058 1546128000 0.7060 1546135200 0.7073 1546142400 0.7090 1546149600 0.7074 1546156800 0.7077 1546164000 0.7070 1546171200 0.7071 1546178400 0.7069 1546185600 0.7071 1546192800 0.7081 1546200000 0.7082 1546207200 0.7063 1546214400 0.7041 1546221600 0.7055 1546228800 0.6979 1546236000 0.7045 1546243200 0.7061 1546250400 0.7060 1546257600 0.7061 1546264800 0.7058 1546272000 0.7059 1546279200 0.7061 1546286400 0.7079 1546293600 0.7060 1546308000 0.7058 1546300800 0.7060 1546315200 0.7060 1546322400 0.7076 1546329600 0.7077 1546336800 0.7060 1546344000 0.7064 1546351200 0.7060 1546358400 0.7060 1546365600 0.7057 1546372800 0.7061 1546380000 0.7069 1546387200 0.7087 1546394400 0.7093 1546401600 0.7075 1546408800 0.7071 1546416000 0.7074 1546423200 0.7122 1546430400 0.7142 1546437600 0.7126 1546444800 0.7124 1546452000 0.7122 1546459200 0.7124 1546466400 0.7123 1546473600 0.7123 1546480800 0.7120 1546488000 0.7137 1546495200 0.7117 1546502400 0.7133 1546509600 0.7134 1546516800 0.7083 1546524000 0.7065 1546531200 0.7047 1546538400 0.7015 1546545600 0.7059 1546552800 0.7057 1546560000 0.7059 1546567200 0.7059 1546574400 0.7061 1546581600 0.7058 1546588800 0.7068 1546596000 0.7059 1546603200 0.7058 1546610400 0.7043 1546617600 0.7040 1546624800 0.7040 1546632000 0.7057 1546639200 0.7059 1546646400 0.7089 1546653600 0.7123 1546660800 0.7071 1546668000 0.7075 1546675200 0.7072 1546682400 0.7072 1546689600 0.7070 1546696800 0.7068 1546704000 0.7069 1546711200 0.7068 1546718400 0.7070 1546725600 0.7070 1546732800 0.7070 1546740000 0.7065 1546747200 0.7062 1546754400 0.7068 1546761600 0.7068 1546768800 0.7084 1546776000 0.7063 1546783200 0.7076 1546790400 0.7064 1546797600 0.7061 1546804800 0.7058 1546812000 0.7062 1546819200 0.7059 1546826400 0.7074 1546833600 0.7074 1546840800 0.7056 1546848000 0.7058 1546855200 0.7064 1546862400 0.7069 1546869600 0.7067 1546876800 0.7081 1546884000 0.7073 1546891200 0.7074 1546898400 0.7056 1546905600 0.7058 1546912800 0.7051 1546920000 0.7057 1546927200 0.7057 1546934400 0.7056 1546941600 0.7056 1546948800 0.7058 1546956000 0.7056 1546963200 0.7060 1546970400 0.7057 1546977600 0.7071 1546984800 0.7072 1546992000 0.7060 1546999200 0.7055 1547006400 0.7059 1547013600 0.7072 1547020800 0.7060 1547028000 0.7050 1547035200 0.7051 1547042400 0.7048 1547049600 0.7063 1547056800 0.7058 1547064000 0.7064 1547071200 0.7046 1547078400 0.7049 1547085600 0.7046 1547092800 0.7076 1547100000 0.7077 1547107200 0.7075 1547114400 0.7061 1547121600 0.7063 1547128800 0.7061 1547136000 0.7059 1547143200 0.7063 1547150400 0.7074 1547157600 0.7070 1547164800 0.7056 1547172000 0.7061 1547179200 0.7063 1547186400 0.7076 1547193600 0.7059 1547200800 0.7057 1547208000 0.7058 1547215200 0.7053 1547222400 0.7053 1547229600 0.7055 1547236800 0.7055 1547244000 0.7054 1547251200 0.7055 1547258400 0.7053 1547265600 0.7068 1547272800 0.7048 1547280000 0.7052 1547287200 0.7063 1547294400 0.7052 1547301600 0.7046 1547308800 0.7052 1547316000 0.7051 1547323200 0.7030 1547330400 0.7028 1547337600 0.7033 1547344800 0.7046 1547352000 0.7049 1547359200 0.7047 1547366400 0.7065 1547373600 0.7045 1547380800 0.7047 1547388000 0.7046 1547395200 0.7045 1547402400 0.7044 1547409600 0.7044 1547416800 0.7060 1547424000 0.7062 1547431200 0.7058 1547438400 0.7048 1547445600 0.7046 1547452800 0.7047 1547460000 0.7044 1547467200 0.7043 1547474400 0.7044 1547481600 0.7041 1547488800 0.7040 1547496000 0.7052 1547503200 0.7038 1547510400 0.7057 1547517600 0.7057 1547524800 0.7059 1547532000 0.7059 1547539200 0.7182 1547546400 0.7182 1547553600 0.7181 1547560800 0.7195 1547568000 0.7180 1547575200 0.7140 1547582400 0.7140 1547589600 0.7168 1547596800 0.7166 1547604000 0.7183 1547611200 0.7184 1547618400 0.7182 1547625600 0.7187 1547632800 0.7181 1547640000 0.7180 1547647200 0.7182 1547654400 0.7177 1547661600 0.6933 1547668800 0.7188 1547676000 0.7184 1547683200 0.7179 1547690400 0.7181 1547697600 0.7185 1547704800 0.7179 1547712000 0.7179 1547719200 0.7177 1547726400 0.7133 1547733600 0.7143 1547740800 0.7177 1547748000 0.7174 1547755200 0.7188 1547762400 0.7184 1547769600 0.7183 1547776800 0.7183 1547784000 0.7173 1547791200 0.7186 1547798400 0.7188 1547805600 0.7165 1547812800 0.7178 1547820000 0.7178 1547827200 0.7152 1547834400 0.7175 1547841600 0.7133 1547848800 0.7146 1547856000 0.7146 1547863200 0.7141 1547870400 0.7143 1547877600 0.7129 1547884800 0.7144 1547892000 0.7154 1547899200 0.7142 1547906400 0.7093 1547913600 0.7111 1547920800 0.7110 1547928000 0.7141 1547935200 0.7154 1547942400 0.7159 1547949600 0.7171 1547956800 0.7174 1547964000 0.7156 1547971200 0.7143 1547978400 0.7142 1547985600 0.7144 1547992800 0.7158 1548000000 0.7161 1548007200 0.7143 1548014400 0.7157 1548021600 0.7152 1548028800 0.7155 1548036000 0.7153 1548043200 0.7108 1548050400 0.7167 1548057600 0.7137 1548064800 0.7166 1548072000 0.7166 1548079200 0.7165 1548086400 0.7151 1548093600 0.7148 1548100800 0.7166 1548108000 0.7149 1548115200 0.7137 1548122400 0.7151 1548129600 0.7154 1548136800 0.7156 1548144000 0.7157 1548151200 0.7154 1548158400 0.7153 1548165600 0.7166 1548172800 0.7167 1548180000 0.7153 1548187200 0.7154 1548194400 0.7150 1548201600 0.7152 1548208800 0.7130 1548216000 0.7137 1548223200 0.7131 1548230400 0.7151 1548237600 0.7130 1548244800 0.7129 1548252000 0.7143 1548259200 0.7127 1548266400 0.7064 1548273600 0.7067 1548280800 0.7064 1548288000 0.7081 1548295200 0.7043 1548302400 0.7044 1548309600 0.7069 1548316800 0.7057 1548324000 0.7040 1548331200 0.7060 1548338400 0.7054 1548345600 0.7042 1548352800 0.7037 1548360000 0.7028 1548367200 0.7019 1548374400 0.7037 1548381600 0.7022 1548388800 0.7038 1548396000 0.7038 1548403200 0.7055 1548410400 0.7033 1548417600 0.7033 1548424800 0.7049 1548432000 0.7032 1548439200 0.7018 1548446400 0.7055 1548453600 0.7023 1548460800 0.7017 1548468000 0.7031 1548475200 0.7031 1548482400 0.7027 1548489600 0.7044 1548496800 0.7037 1548504000 0.7038 1548511200 0.7033 1548518400 0.7005 1548525600 0.7037 1548532800 0.7054 1548540000 0.7023 1548547200 0.7024 1548554400 0.7040 1548561600 0.7024 1548568800 0.6991 1548576000 0.7026 1548583200 0.7023 1548590400 0.7054 1548597600 0.7039 1548604800 0.7071 1548612000 0.7053 1548619200 0.7055 1548626400 0.7037 1548633600 0.7038 1548640800 0.7051 1548648000 0.7035 1548655200 0.7049 1548662400 0.7034 1548669600 0.7031 1548676800 0.7049 1548684000 0.7047 1548691200 0.7048 1548698400 0.7093 1548705600 0.7127 1548712800 0.7124 1548720000 0.7080 1548727200 0.7109 1548734400 0.7109 1548741600 0.7113 1548748800 0.7111 1548756000 0.7107 1548763200 0.7135 1548770400 0.7120 1548777600 0.7128 1548784800 0.7102 1548792000 0.7132 1548799200 0.7093 1548806400 0.7096 1548813600 0.7096 1548820800 0.7098 1548828000 0.7114 1548835200 0.7111 1548842400 0.7124 1548849600 0.7098 1548856800 0.7107 1548864000 0.7098 1548871200 0.7093 1548878400 0.7133 1548885600 0.7112 1548892800 0.7108 1548900000 0.7107 1548907200 0.7092 1548914400 0.7124 1548921600 0.7120 1548928800 0.7124 1548936000 0.7127 1548943200 0.7092 1548950400 0.7093 1548957600 0.7136 1548964800 0.7096 1548972000 0.7101 1548986400 0.7109 1548979200 0.7096 1548993600 0.7110 1549000800 0.7093 1549008000 0.7111 1549015200 0.7094 1549022400 0.7108 1549029600 0.7125 1549036800 0.7109 1549044000 0.7091 1549051200 0.7109 1549058400 0.7104 1549065600 0.7105 1549072800 0.7119 1549080000 0.7104 1549087200 0.7101 1549094400 0.7122 1549101600 0.7116 1549108800 0.7114 1549116000 0.7112 1549123200 0.7118 1549130400 0.7128 1549137600 0.7131 1549144800 0.7112 1549152000 0.7114 1549159200 0.7129 1549166400 0.7133 1549173600 0.7098 1549180800 0.7096 1549188000 0.7111 1549195200 0.7113 1549202400 0.7090 1549209600 0.7103 1549216800 0.7089 1549224000 0.7089 1549231200 0.7088 1549238400 0.7089 1549245600 0.7101 1549252800 0.7102 1549260000 0.7117 1549267200 0.7107 1549274400 0.7104 1549281600 0.7106 1549288800 0.7091 1549296000 0.7122 1549303200 0.7087 1549310400 0.7117 1549317600 0.7115 1549324800 0.7115 1549332000 0.7110 1549339200 0.7114 1549346400 0.7114 1549353600 0.7109 1549360800 0.7109 1549368000 0.7096 1549375200 0.7124 1549382400 0.7111 1549389600 0.7125 1549396800 0.7079 1549404000 0.7091 1549411200 0.7078 1549418400 0.7090 1549425600 0.7076 1549432800 0.7076 1549440000 0.7077 1549447200 0.7104 1549454400 0.7078 1549461600 0.7080 1549468800 0.7096 1549476000 0.7080 1549483200 0.7082 1549490400 0.7091 1549497600 0.7080 1549504800 0.7079 1549512000 0.7091 1549519200 0.7087 1549526400 0.7085 1549533600 0.7082 1549540800 0.7083 1549548000 0.7091 1549555200 0.7109 1549562400 0.7076 1549569600 0.7075 1549576800 0.7089 1549584000 0.7076 1549591200 0.7090 1549598400 0.7076 1549605600 0.7075 1549612800 0.7078 1549620000 0.7090 1549627200 0.7090 1549634400 0.7089 1549641600 0.7077 1549648800 0.7095 1549656000 0.7093 1549663200 0.7075 1549670400 0.7092 1549677600 0.7103 1549684800 0.7106 1549692000 0.7091 1549699200 0.7076 1549706400 0.7075 1549713600 0.7076 1549720800 0.7085 1549728000 0.7072 1549735200 0.7083 1549742400 0.7087 1549749600 0.7085 1549756800 0.7101 1549764000 0.7083 1549771200 0.7070 1549778400 0.7084 1549785600 0.7086 1549792800 0.7066 1549800000 0.7082 1549807200 0.7079 1549814400 0.7096 1549821600 0.7094 1549828800 0.7098 1549836000 0.7095 1549843200 0.7098 1549850400 0.7080 1549857600 0.7068 1549864800 0.7070 1549872000 0.7102 1549879200 0.7069 1549886400 0.7066 1549893600 0.7063 1549900800 0.7064 1549908000 0.7062 1549915200 0.7078 1549922400 0.7069 1549929600 0.7068 1549936800 0.7065 1549944000 0.7069 1549951200 0.7114 1549958400 0.7073 1549965600 0.7063 1549972800 0.7072 1549980000 0.7056 1549987200 0.7044 1549994400 0.7057 1550001600 0.7043 1550008800 0.7013 1550016000 0.7058 1550023200 0.7060 1550030400 0.7062 1550037600 0.7042 1550044800 0.7031 1550052000 0.7044 1550059200 0.7033 1550066400 0.7028 1550073600 0.7058 1550080800 0.7039 1550088000 0.7041 1550095200 0.7022 1550102400 0.7039 1550109600 0.7038 1550116800 0.7023 1550124000 0.7020 1550131200 0.7022 1550138400 0.7004 1550145600 0.7006 1550152800 0.7016 1550160000 0.7009 1550167200 0.6996 1550174400 0.6996 1550181600 0.7010 1550188800 0.7015 1550196000 0.7014 1550203200 0.7015 1550210400 0.7013 1550217600 0.7017 1550224800 0.7025 1550232000 0.6991 1550239200 0.6989 1550246400 0.7021 1550253600 0.6990 1550260800 0.6989 1550268000 0.6988 1550275200 0.6990 1550282400 0.6986 1550289600 0.6988 1550296800 0.6986 1550304000 0.7018 1550311200 0.6987 1550318400 0.6988 1550325600 0.6986 1550332800 0.6985 1550340000 0.6997 1550347200 0.6999 1550354400 0.7011 1550361600 0.6952 1550368800 0.6966 1550376000 0.6951 1550383200 0.6950 1550390400 0.6953 1550397600 0.6996 1550404800 0.6952 1550412000 0.6952 1550419200 0.6967 1550426400 0.6995 1550433600 0.6997 1550440800 0.6981 1550448000 0.6995 1550455200 0.7010 1550462400 0.6984 1550469600 0.6994 1550476800 0.6997 1550484000 0.6990 1550491200 0.7010 1550498400 0.6978 1550505600 0.7009 1550512800 0.6993 1550520000 0.6992 1550527200 0.6989 1550534400 0.6991 1550541600 0.6987 1550548800 0.6990 1550556000 0.7006 1550563200 0.7007 1550570400 0.6990 1550577600 0.6977 1550584800 0.7006 1550592000 0.6975 1550599200 0.6987 1550606400 0.6989 1550613600 0.7002 1550620800 0.6988 1550628000 0.6991 1550635200 0.6972 1550642400 0.7002 1550649600 0.6973 1550656800 0.6986 1550664000 0.6985 1550671200 0.6979 1550678400 0.6980 1550685600 0.6977 1550692800 0.6966 1550700000 0.6963 1550707200 0.6981 1550714400 0.6979 1550721600 0.6966 1550728800 0.6962 1550736000 0.6980 1550743200 0.6979 1550750400 0.6963 1550757600 0.6962 1550764800 0.6998 1550772000 0.6989 1550779200 0.6977 1550786400 0.6959 1550793600 0.6962 1550800800 0.6958 1550808000 0.6964 1550815200 0.7184 1550822400 0.7202 1550829600 0.7199 1550836800 0.7202 1550844000 0.7186 1550851200 0.7216 1550858400 0.7197 1550865600 0.7184 1550872800 0.7180 1550880000 0.7195 1550887200 0.7193 1550894400 0.7214 1550901600 0.7198 1550908800 0.7199 1550916000 0.7181 1550923200 0.7196 1550930400 0.7192 1550937600 0.7193 1550944800 0.7194 1550952000 0.7213 1550959200 0.7227 1550966400 0.7195 1550973600 0.7208 1550980800 0.7195 1550988000 0.7196 1550995200 0.7182 1551002400 0.7180 1551009600 0.7209 1551016800 0.7178 1551024000 0.7194 1551031200 0.7191 1551038400 0.7206 1551045600 0.7220 1551052800 0.7207 1551060000 0.7206 1551067200 0.7206 1551074400 0.7203 1551081600 0.7206 1551088800 0.7218 1551096000 0.7205 1551103200 0.7203 1551110400 0.7204 1551117600 0.7188 1551124800 0.7172 1551132000 0.7167 1551139200 0.7188 1551146400 0.7226 1551153600 0.7203 1551160800 0.7186 1551168000 0.7203 1551175200 0.7199 1551182400 0.7216 1551189600 0.7197 1551196800 0.7199 1551204000 0.7187 1551211200 0.7202 1551218400 0.7198 1551225600 0.7225 1551232800 0.7193 1551240000 0.7195 1551247200 0.7199 1551254400 0.7187 1551261600 0.7182 1551268800 0.7178 1551276000 0.7191 1551283200 0.7176 1551290400 0.7186 1551297600 0.7117 1551304800 0.7173 1551312000 0.7175 1551319200 0.7186 1551326400 0.7187 1551333600 0.7186 1551340800 0.7187 1551348000 0.7175 1551355200 0.7189 1551362400 0.7181 1551369600 0.7171 1551376800 0.7171 1551384000 0.7170 1551391200 0.7182 1551405600 0.7199 1551398400 0.7186 1551412800 0.7187 1551420000 0.7167 1551427200 0.7168 1551434400 0.7153 1551441600 0.7146 1551448800 0.7138 1551456000 0.7130 1551463200 0.7154 1551470400 0.7127 1551477600 0.7166 1551484800 0.7141 1551492000 0.7138 1551499200 0.7154 1551506400 0.7156 1551513600 0.7157 1551520800 0.7170 1551528000 0.7158 1551535200 0.7169 1551542400 0.7155 1551549600 0.7155 1551556800 0.7140 1551564000 0.7167 1551571200 0.7155 1551578400 0.7167 1551585600 0.7169 1551592800 0.7166 1551600000 0.7152 1551607200 0.7151 1551614400 0.7151 1551621600 0.7153 1551628800 0.6930 1551636000 0.6929 1551643200 0.6931 1551650400 0.6944 1551657600 0.6886 1551664800 0.6920 1551672000 0.6934 1551679200 0.6934 1551686400 0.6917 1551693600 0.6931 1551700800 0.6919 1551708000 0.6916 1551715200 0.6917 1551722400 0.6949 1551729600 0.7158 1551736800 0.7168 1551744000 0.7172 1551751200 0.7154 1551758400 0.7152 1551765600 0.7149 1551772800 0.7153 1551780000 0.7165 1551787200 0.7151 1551794400 0.7149 1551801600 0.7151 1551808800 0.7160 1551816000 0.7149 1551823200 0.7149 1551830400 0.7152 1551837600 0.7166 1551844800 0.7152 1551852000 0.7165 1551859200 0.7151 1551866400 0.7135 1551873600 0.7138 1551880800 0.7153 1551888000 0.7150 1551895200 0.7146 1551902400 0.7146 1551909600 0.7130 1551916800 0.7131 1551924000 0.7130 1551931200 0.7132 1551938400 0.7146 1551945600 0.7146 1551952800 0.7146 1551960000 0.7150 1551967200 0.7132 1551974400 0.7131 1551981600 0.7126 1551988800 0.7138 1551996000 0.7133 1552003200 0.7123 1552010400 0.7120 1552017600 0.7134 1552024800 0.7118 1552032000 0.7123 1552039200 0.7133 1552046400 0.7121 1552053600 0.7133 1552060800 0.7120 1552068000 0.7130 1552075200 0.7119 1552082400 0.7116 1552089600 0.7119 1552096800 0.7130 1552104000 0.7117 1552111200 0.7057 1552118400 0.7132 1552125600 0.7115 1552132800 0.7119 1552140000 0.7115 1552147200 0.7116 1552154400 0.7099 1552161600 0.7114 1552168800 0.7111 1552176000 0.7130 1552183200 0.7113 1552190400 0.7115 1552197600 0.7113 1552204800 0.7115 1552212000 0.7113 1552219200 0.7128 1552226400 0.7113 1552233600 0.7128 1552240800 0.7114 1552248000 0.7128 1552255200 0.7113 1552262400 0.7126 1552269600 0.7112 1552276800 0.7110 1552284000 0.7110 1552291200 0.7134 1552298400 0.7109 1552305600 0.7114 1552312800 0.7105 1552320000 0.7106 1552327200 0.7117 1552334400 0.7100 1552341600 0.7097 1552348800 0.7112 1552356000 0.7093 1552363200 0.7103 1552370400 0.7114 1552377600 0.7265 1552384800 0.7276 1552392000 0.7283 1552399200 0.7280 1552406400 0.7267 1552413600 0.7265 1552420800 0.7283 1552428000 0.7262 1552435200 0.7281 1552442400 0.7286 1552449600 0.7270 1552456800 0.7269 1552464000 0.7288 1552471200 0.7269 1552478400 0.7271 1552485600 0.7267 1552492800 0.7282 1552500000 0.7267 1552507200 0.7282 1552514400 0.7264 1552521600 0.7265 1552528800 0.7278 1552536000 0.7281 1552543200 0.7267 1552550400 0.7277 1552557600 0.7260 1552564800 0.7260 1552572000 0.7261 1552579200 0.7278 1552586400 0.7261 1552593600 0.7264 1552600800 0.7260 1552608000 0.7284 1552615200 0.7263 1552622400 0.7285 1552629600 0.7246 1552636800 0.7280 1552644000 0.7263 1552651200 0.7269 1552658400 0.7258 1552665600 0.7268 1552672800 0.7264 1552680000 0.7260 1552687200 0.7270 1552694400 0.7272 1552701600 0.7256 1552708800 0.7242 1552716000 0.7259 1552723200 0.7245 1552730400 0.7243 1552737600 0.7258 1552744800 0.7244 1552752000 0.7266 1552759200 0.7242 1552766400 0.7225 1552773600 0.7238 1552780800 0.7224 1552788000 0.7252 1552795200 0.7240 1552802400 0.7237 1552809600 0.7256 1552816800 0.7179 1552824000 0.7255 1552831200 0.7238 1552838400 0.7269 1552845600 0.7274 1552852800 0.7255 1552860000 0.7253 1552867200 0.7259 1552874400 0.7254 1552881600 0.7255 1552888800 0.7275 1552896000 0.7264 1552903200 0.7275 1552910400 0.7258 1552917600 0.7256 1552924800 0.7273 1552932000 0.7254 1552939200 0.7267 1552946400 0.7254 1552953600 0.7256 1552960800 0.7266 1552968000 0.7268 1552975200 0.7246 1552982400 0.7246 1552989600 0.7247 1552996800 0.7276 1553004000 0.7247 1553011200 0.7244 1553018400 0.7255 1553025600 0.7243 1553032800 0.7244 1553040000 0.7258 1553047200 0.7240 1553054400 0.7259 1553061600 0.7243 1553068800 0.7243 1553076000 0.7256 1553083200 0.7290 1553090400 0.7224 1553097600 0.7239 1553104800 0.7238 1553112000 0.7224 1553119200 0.7213 1553126400 0.7229 1553133600 0.7230 1553140800 0.7217 1553148000 0.7215 1553155200 0.7235 1553162400 0.7264 1553169600 0.7211 1553176800 0.7213 1553184000 0.7228 1553191200 0.7207 1553198400 0.7223 1553205600 0.7222 1553212800 0.7205 1553220000 0.7189 1553227200 0.7210 1553234400 0.7191 1553241600 0.7222 1553248800 0.7211 1553256000 0.7252 1553263200 0.7246 1553270400 0.7219 1553277600 0.7203 1553284800 0.7202 1553292000 0.7214 1553299200 0.7217 1553306400 0.7199 1553313600 0.7218 1553320800 0.7208 1553328000 0.6010 1553335200 0.6008 1553342400 0.6013 1553349600 0.7225 1553356800 0.7212 1553364000 0.7205 1553392800 0.7197 1553400000 0.7199 1553407200 0.7214 1553414400 0.7216 1553421600 0.7212 1553428800 0.7197 1553436000 0.7197 1553443200 0.7198 1553450400 0.7210 1553457600 0.7197 1553464800 0.7196 1553472000 0.7199 1553479200 0.7182 1553486400 0.7170 1553493600 0.7169 1553500800 0.7204 1553508000 0.7215 1553515200 0.7214 1553522400 0.7211 1553529600 0.7195 1553536800 0.7193 1553544000 0.7194 1553551200 0.7205 1553558400 0.7208 1553565600 0.7178 1553572800 0.7202 1553580000 0.7191 1553587200 0.7208 1553594400 0.7204 1553601600 0.7160 1553608800 0.7177 1553616000 0.7158 1553623200 0.7175 1553630400 0.7195 1553637600 0.7219 1553644800 0.7204 1553652000 0.7189 1553659200 0.7205 1553666400 0.7201 1553673600 0.7186 1553680800 0.7184 1553688000 0.7185 1553695200 0.7180 1553702400 0.7201 1553709600 0.7201 1553716800 0.7188 1553724000 0.7185 1553731200 0.7209 1553738400 0.7182 1553745600 0.7184 1553752800 0.7184 1553760000 0.7187 1553767200 0.7190 1553774400 0.7155 1553781600 0.7168 1553788800 0.7167 1553796000 0.7181 1553803200 0.7183 1553810400 0.7183 1553817600 0.7185 1553824800 0.7184 1553832000 0.7184 1553839200 0.7184 1553846400 0.7191 1553853600 0.7173 1553860800 0.7180 1553868000 0.7181 1553875200 0.7180 1553882400 0.7172 1553889600 0.7172 1553896800 0.7179 1553904000 0.7175 1553911200 0.7172 1553918400 0.7171 1553925600 0.7171 1553932800 0.7173 1553940000 0.7185 1553947200 0.7145 1553954400 0.7141 1553961600 0.7141 1553968800 0.7113 1553976000 0.7158 1553983200 0.7141 1553990400 0.7143 1553997600 0.7197 1554004800 0.7141 1554012000 0.7141 1554019200 0.7144 1554026400 0.7106 1554033600 0.7141 1554040800 0.7136 1554048000 0.7138 1554055200 0.7135 1554062400 0.7126 1554069600 0.7121 1554084000 0.7120 1554076800 0.7125 1554091200 0.7121 1554098400 0.7120 1554105600 0.7108 1554112800 0.7117 1554120000 0.7108 1554127200 0.7100 1554134400 0.7311 1554141600 0.7326 1554148800 0.7328 1554156000 0.7323 1554163200 0.7324 1554170400 0.7321 1554177600 0.7325 1554184800 0.7321 1554192000 0.7326 1554199200 0.7325 1554206400 0.7323 1554213600 0.7320 1554220800 0.7349 1554228000 0.7344 1554235200 0.7347 1554242400 0.7341 1554249600 0.7359 1554256800 0.7341 1554264000 0.7343 1554271200 0.7340 1554278400 0.7341 1554285600 0.7333 1554292800 0.7334 1554300000 0.7331 1554307200 0.7332 1554314400 0.7345 1554321600 0.7339 1554328800 0.7333 1554336000 0.7334 1554343200 0.7332 1554350400 0.7335 1554357600 0.7330 1554364800 0.7329 1554372000 0.7332 1554379200 0.7329 1554386400 0.7327 1554393600 0.7329 1554400800 0.7329 1554408000 0.7326 1554415200 0.7328 1554422400 0.7326 1554429600 0.7324 1554436800 0.7327 1554444000 0.7323 1554451200 0.7325 1554458400 0.7331 1554465600 0.7331 1554472800 0.7297 1554480000 0.7341 1554487200 0.7324 1554494400 0.7323 1554501600 0.7319 1554508800 0.7320 1554516000 0.7322 1554523200 0.7326 1554530400 0.7301 1554537600 0.7297 1554544800 0.7317 1554552000 0.7322 1554559200 0.7323 1554566400 0.7321 1554573600 0.7320 1554580800 0.7327 1554588000 0.7321 1554595200 0.7335 1554602400 0.7326 1554609600 0.7327 1554616800 0.7315 1554624000 0.7325 1554631200 0.7297 1554638400 0.7269 1554645600 0.7276 1554652800 0.7299 1554660000 0.7301 1554667200 0.7299 1554674400 0.7298 1554681600 0.7296 1554688800 0.7296 1554696000 0.7296 1554703200 0.7091 1554710400 0.7089 1554717600 0.7090 1554724800 0.7086 1554732000 0.7084 1554739200 0.7076 1554746400 0.7081 1554753600 0.7082 1554760800 0.7085 1554768000 0.7082 1554775200 0.7099 1554782400 0.7101 1554789600 0.7102 1554796800 0.7089 1554804000 0.7100 1554811200 0.7101 1554818400 0.7096 1554825600 0.7104 1554832800 0.7102 1554840000 0.7102 1554847200 0.7085 1554854400 0.7085 1554861600 0.7085 1554868800 0.7085 1554876000 0.7082 1554883200 0.7082 1554890400 0.7072 1554897600 0.7084 1554904800 0.7072 1554912000 0.7066 1554919200 0.7064 1554926400 0.7066 1554933600 0.7067 1554940800 0.7066 1554948000 0.7062 1554955200 0.7066 1554962400 0.7076 1554969600 0.7078 1554976800 0.7074 1554984000 0.7075 1554991200 0.7071 1554998400 0.7075 1555005600 0.7075 1555012800 0.7076 1555020000 0.7072 1555027200 0.7075 1555034400 0.7071 1555041600 0.7077 1555048800 0.7068 1555056000 0.7068 1555063200 0.7067 1555070400 0.7068 1555077600 0.7066 1555084800 0.7068 1555092000 0.7066 1555099200 0.7065 1555106400 0.7060 1555113600 0.7077 1555120800 0.7063 1555128000 0.7066 1555135200 0.7066 1555142400 0.7066 1555149600 0.7062 1555156800 0.7061 1555164000 0.7059 1555171200 0.7060 1555178400 0.7057 1555185600 0.7065 1555192800 0.7060 1555200000 0.7046 1555207200 0.7045 1555214400 0.7047 1555221600 0.7043 1555228800 0.7043 1555236000 0.7038 1555243200 0.7054 1555250400 0.7054 1555257600 0.7064 1555264800 0.7049 1555272000 0.7053 1555279200 0.7047 1555286400 0.7050 1555293600 0.7054 1555300800 0.7056 1555308000 0.7026 1555315200 0.7055 1555322400 0.7051 1555329600 0.7052 1555336800 0.7072 1555344000 0.7075 1555351200 0.7072 1555358400 0.7073 1555365600 0.7056 1555372800 0.7056 1555380000 0.7055 1555387200 0.7054 1555394400 0.7051 1555401600 0.7054 1555408800 0.7050 1555416000 0.7049 1555423200 0.7051 1555430400 0.7049 1555437600 0.7014 1555444800 0.7015 1555452000 0.7016 1555459200 0.7133 1555466400 0.7131 1555473600 0.7156 1555480800 0.7139 1555488000 0.7144 1555495200 0.7129 1555502400 0.7125 1555509600 0.5934 1555516800 0.7081 1555524000 0.7108 1555531200 0.7109 1555538400 0.7110 1555545600 0.7115 1555552800 0.7114 1555560000 0.7108 1555567200 0.7108 1555574400 0.7105 1555581600 0.7117 1555588800 0.7123 1555596000 0.7133 1555603200 0.7066 1555610400 0.7111 1555617600 0.7114 1555624800 0.7093 1555632000 0.7115 1555639200 0.7114 1555646400 0.7116 1555653600 0.7127 1555660800 0.7124 1555668000 0.7120 1555675200 0.7122 1555682400 0.7123 1555689600 0.7125 1555696800 0.7123 1555704000 0.7126 1555711200 0.7129 1555718400 0.7005 1555725600 0.7003 1555732800 0.7004 1555740000 0.7011 1555747200 0.7013 1555754400 0.7009 1555761600 0.7028 1555768800 0.7022 1555776000 0.7022 1555783200 0.7023 1555790400 0.7027 1555797600 0.7019 1555804800 0.7022 1555812000 0.7017 1555819200 0.7018 1555826400 0.7014 1555833600 0.7024 1555840800 0.7046 1555848000 0.7007 1555855200 0.7005 1555862400 0.7008 1555869600 0.7019 1555876800 0.7023 1555884000 0.7017 1555891200 0.7021 1555898400 0.7018 1555905600 0.7019 1555912800 0.7013 1555920000 0.7017 1555927200 0.7023 1555934400 0.7009 1555941600 0.7031 1555948800 0.7009 1555956000 0.7021 1555963200 0.7022 1555970400 0.7018 1555977600 0.7023 1555984800 0.7022 1555992000 0.7040 1555999200 0.7025 1556006400 0.7011 1556013600 0.6998 1556020800 0.6986 1556028000 0.6983 1556035200 0.6995 1556042400 0.6996 1556049600 0.7010 1556056800 0.7023 1556064000 0.7034 1556071200 0.7029 1556078400 0.7036 1556085600 0.7032 1556092800 0.7027 1556100000 0.7019 1556107200 0.7020 1556114400 0.7007 1556121600 0.7009 1556128800 0.7011 1556136000 0.7026 1556143200 0.7022 1556150400 0.7026 1556157600 0.7024 1556164800 0.7031 1556172000 0.7025 1556179200 0.7035 1556186400 0.7026 1556193600 0.7026 1556200800 0.7027 1556208000 0.7021 1556215200 0.7019 1556222400 0.7013 1556229600 0.7005 1556236800 0.7020 1556244000 0.7018 1556251200 0.7016 1556258400 0.7021 1556265600 0.7022 1556272800 0.7020 1556280000 0.7021 1556287200 0.6962 1556294400 0.7019 1556301600 0.7002 1556308800 0.7002 1556316000 0.7003 1556323200 0.7003 1556330400 0.7006 1556337600 0.7007 1556344800 0.7004 1556352000 0.7006 1556359200 0.7017 1556366400 0.7004 1556373600 0.6992 1556380800 0.6996 1556388000 0.6995 1556395200 0.6997 1556402400 0.6980 1556409600 0.6993 1556416800 0.6993 1556424000 0.7011 1556431200 0.7009 1556438400 0.6998 1556445600 0.6995 1556452800 0.6995 1556460000 0.6993 1556467200 0.6997 1556474400 0.6979 1556481600 0.6998 1556488800 0.7003 1556496000 0.6999 1556503200 0.7009 1556510400 0.6996 1556517600 0.6991 1556524800 0.6990 1556532000 0.7019 1556539200 0.7017 1556546400 0.7021 1556553600 0.7018 1556560800 0.7017 1556568000 0.7017 1556575200 0.6992 1556582400 0.7021 1556589600 0.7024 1556596800 0.7025 1556604000 0.7022 1556611200 0.7006 1556618400 0.7016 1556625600 0.7013 1556632800 0.7010 1556640000 0.7009 1556647200 0.7025 1556654400 0.6998 1556661600 0.7008 1556676000 0.7024 1556668800 0.7025 1556683200 0.7026 1556690400 0.7006 1556697600 0.7024 1556704800 0.7024 1556712000 0.7026 1556719200 0.7023 1556726400 0.7022 1556733600 0.6991 1556740800 0.6994 1556748000 0.6995 1556755200 0.6993 1556762400 0.6959 1556769600 0.6959 1556776800 0.6773 1556784000 0.6789 1556791200 0.6803 1556798400 0.6834 1556805600 0.7043 1556812800 0.7057 1556820000 0.7053 1556827200 0.7053 1556834400 0.7066 1556841600 0.7069 1556848800 0.7068 1556856000 0.7068 1556863200 0.7088 1556870400 0.7090 1556877600 0.7076 1556884800 0.7074 1556892000 0.7074 1556899200 0.7076 1556906400 0.7097 1556913600 0.6880 1556920800 0.7067 1556928000 0.7070 1556935200 0.7082 1556942400 0.7066 1556949600 0.7064 1556956800 0.7063 1556964000 0.7064 1556971200 0.7065 1556978400 0.7061 1556985600 0.7069 1556992800 0.7059 1557000000 0.7059 1557007200 0.7062 1557014400 0.7065 1557021600 0.7061 1557028800 0.7061 1557036000 0.7059 1557043200 0.7059 1557050400 0.7064 1557057600 0.7067 1557064800 0.7065 1557072000 0.7079 1557079200 0.7062 1557086400 0.7064 1557093600 0.7061 1557100800 0.7064 1557108000 0.7060 1557115200 0.7060 1557122400 0.7059 1557129600 0.7074 1557136800 0.7055 1557144000 0.7053 1557151200 0.7046 1557158400 0.7046 1557165600 0.7047 1557172800 0.7049 1557180000 0.7060 1557187200 0.7063 1557194400 0.7069 1557201600 0.7070 1557208800 0.7069 1557216000 0.7069 1557223200 0.7064 1557230400 0.7063 1557237600 0.6955 1557244800 0.7104 1557252000 0.7052 1557259200 0.7026 1557266400 0.7054 1557273600 0.7055 1557280800 0.7061 1557288000 0.7060 1557295200 0.7031 1557302400 0.7048 1557309600 0.7015 1557316800 0.7041 1557324000 0.7070 1557331200 0.7048 1557338400 0.7032 1557345600 0.7037 1557352800 0.7038 1557360000 0.7038 1557367200 0.7042 1557374400 0.7035 1557381600 0.7036 1557388800 0.7039 1557396000 0.7040 1557403200 0.7037 1557410400 0.7036 1557417600 0.7021 1557424800 0.7019 1557432000 0.7018 1557439200 0.7031 1557446400 0.7023 1557453600 0.7020 1557460800 0.7020 1557468000 0.7024 1557475200 0.7025 1557482400 0.7019 1557489600 0.7020 1557496800 0.7021 1557504000 0.6997 1557511200 0.7010 1557518400 0.7008 1557525600 0.7018 1557532800 0.7013 1557540000 0.7006 1557547200 0.7008 1557554400 0.7006 1557561600 0.7005 1557568800 0.7007 1557576000 0.7021 1557583200 0.7002 1557590400 0.7006 1557597600 0.6986 1557604800 0.7019 1557612000 0.7015 1557619200 0.7018 1557626400 0.7024 1557633600 0.6988 1557640800 0.7017 1557648000 0.6993 1557655200 0.7015 1557662400 0.7013 1557669600 0.7010 1557676800 0.7014 1557684000 0.7018 1557691200 0.7013 1557698400 0.7021 1557705600 0.7024 1557712800 0.7014 1557720000 0.7016 1557727200 0.7015 1557734400 0.7015 1557741600 0.7013 1557748800 0.7016 1557756000 0.7014 1557763200 0.7008 1557770400 0.7002 1557777600 0.7006 1557784800 0.7021 1557792000 0.7009 1557799200 0.7017 1557806400 0.7018 1557813600 0.7017 1557820800 0.7005 1557828000 0.7014 1557835200 0.7012 1557842400 0.7014 1557849600 0.7015 1557856800 0.7017 1557864000 0.7011 1557871200 0.6997 1557878400 0.7010 1557885600 0.7012 1557892800 0.7011 1557900000 0.7008 1557907200 0.6979 1557914400 0.6978 1557921600 0.7004 1557928800 0.7045 1557936000 0.7064 1557943200 0.7078 1557950400 0.7065 1557957600 0.7062 1557964800 0.7069 1557972000 0.7069 1557979200 0.7066 1557986400 0.7061 1557993600 0.7068 1558000800 0.7061 1558008000 0.7065 1558015200 0.7058 1558022400 0.7058 1558029600 0.7058 1558036800 0.7071 1558044000 0.7055 1558051200 0.7053 1558058400 0.7066 1558065600 0.7066 1558072800 0.7063 1558080000 0.7061 1558087200 0.7056 1558094400 0.7062 1558101600 0.7061 1558108800 0.7074 1558116000 0.7067 1558123200 0.7069 1558130400 0.7081 1558137600 0.7070 1558144800 0.7067 1558152000 0.7066 1558159200 0.7065 1558166400 0.7071 1558173600 0.7065 1558180800 0.7063 1558188000 0.7032 1558195200 0.7062 1558202400 0.7062 1558209600 0.7064 1558216800 0.7045 1558224000 0.7069 1558231200 0.7043 1558238400 0.7049 1558245600 0.7043 1558252800 0.7046 1558260000 0.7044 1558267200 0.7048 1558274400 0.7047 1558281600 0.7062 1558288800 0.7060 1558296000 0.7057 1558303200 0.7055 1558310400 0.7062 1558317600 0.7068 1558324800 0.7055 1558332000 0.7056 1558339200 0.7059 1558346400 0.7056 1558353600 0.7056 1558360800 0.7054 1558368000 0.7058 1558375200 0.7060 1558382400 0.7039 1558389600 0.7020 1558396800 0.7049 1558404000 0.7052 1558411200 0.7053 1558418400 0.7048 1558425600 0.7047 1558432800 0.7051 1558440000 0.7065 1558447200 0.7046 1558454400 0.7049 1558461600 0.7045 1558468800 0.7045 1558476000 0.7045 1558483200 0.7059 1558490400 0.7047 1558497600 0.7050 1558504800 0.7047 1558512000 0.7046 1558519200 0.7043 1558526400 0.7045 1558533600 0.7053 1558540800 0.7037 1558548000 0.7039 1558555200 0.7040 1558562400 0.7043 1558569600 0.7040 1558576800 0.7040 1558584000 0.7043 1558591200 0.7026 1558598400 0.7026 1558605600 0.7038 1558612800 0.7053 1558620000 0.7050 1558627200 0.7051 1558634400 0.7046 1558641600 0.7064 1558648800 0.7054 1558656000 0.7056 1558663200 0.7052 1558670400 0.7063 1558677600 0.7058 1558684800 0.7055 1558692000 0.7049 1558699200 0.7061 1558706400 0.7050 1558713600 0.7048 1558720800 0.7061 1558728000 0.7063 1558735200 0.7068 1558742400 0.7064 1558749600 0.7062 1558756800 0.7068 1558764000 0.7050 1558771200 0.7008 1558778400 0.7004 1558785600 0.7005 1558792800 0.7018 1558800000 0.6992 1558807200 0.6991 1558814400 0.6994 1558821600 0.7019 1558828800 0.7006 1558836000 0.6989 1558843200 0.6991 1558850400 0.6988 1558857600 0.6990 1558864800 0.6989 1558872000 0.6987 1558879200 0.7004 1558886400 0.7004 1558893600 0.7001 1558900800 0.7002 1558908000 0.7001 1558915200 0.7016 1558922400 0.7015 1558929600 0.7001 1558936800 0.6999 1558944000 0.7006 1558951200 0.7005 1558958400 0.6996 1558965600 0.7000 1558972800 0.6995 1558980000 0.6989 1558987200 0.7005 1558994400 0.6994 1559001600 0.6992 1559008800 0.6991 1559016000 0.7010 1559023200 0.6996 1559030400 0.6995 1559037600 0.6995 1559044800 0.6999 1559052000 0.6993 1559059200 0.6992 1559066400 0.6983 1559073600 0.6982 1559080800 0.6981 1559088000 0.6986 1559095200 0.6986 1559102400 0.6989 1559109600 0.6986 1559116800 0.6985 1559124000 0.6980 1559131200 0.6994 1559138400 0.6993 1559145600 0.6995 1559152800 0.7000 1559160000 0.6997 1559167200 0.6999 1559174400 0.6994 1559181600 0.7039 1559188800 0.6995 1559196000 0.6992 1559203200 0.7006 1559210400 0.6976 1559217600 0.6980 1559224800 0.6976 1559232000 0.7007 1559239200 0.7021 1559246400 0.7007 1559253600 0.7007 1559260800 0.7006 1559268000 0.7015 1559275200 0.7004 1559282400 0.6985 1559289600 0.7005 1559296800 0.7017 1559304000 0.7008 1559311200 0.6998 1559318400 0.6993 1559325600 0.6976 1559332800 0.6991 1559340000 0.6948 1559354400 0.6978 1559347200 0.6977 1559361600 0.6966 1559368800 0.6979 1559376000 0.6980 1559383200 0.6975 1559390400 0.6977 1559397600 0.6976 1559404800 0.6978 1559412000 0.6977 1559419200 0.6975 1559426400 0.6976 1559433600 0.6976 1559440800 0.6975 1559448000 0.6977 1559455200 0.6990 1559462400 0.6976 1559469600 0.6977 1559476800 0.6984 1559484000 0.6978 1559491200 0.6981 1559498400 0.6974 1559505600 0.6975 1559512800 0.6976 1559520000 0.6994 1559527200 0.6982 1559534400 0.6980 1559541600 0.6978 1559548800 0.6985 1559556000 0.6979 1559563200 0.6977 1559570400 0.6977 1559577600 0.6978 1559584800 0.6975 1559592000 0.6921 1559599200 0.6916 1559606400 0.6915 1559613600 0.6911 1559620800 0.6912 1559628000 0.6911 1559635200 0.6906 1559642400 0.6904 1559649600 0.6908 1559656800 0.6907 1559664000 0.6966 1559671200 0.6947 1559678400 0.6946 1559685600 0.6947 1559692800 0.6951 1559700000 0.6948 1559707200 0.6937 1559714400 0.6975 1559721600 0.6977 1559728800 0.6975 1559736000 0.6991 1559743200 0.6991 1559750400 0.6993 1559757600 0.6994 1559764800 0.6991 1559772000 0.6988 1559779200 0.6983 1559786400 0.6980 1559793600 0.6977 1559800800 0.6980 1559808000 0.6975 1559815200 0.6969 1559822400 0.6967 1559829600 0.6966 1559836800 0.6971 1559844000 0.6963 1559851200 0.6985 1559858400 0.6986 1559865600 0.6989 1559872800 0.6986 1559880000 0.6987 1559887200 0.6988 1559894400 0.7005 1559901600 0.6983 1559908800 0.6972 1559916000 0.6947 1559923200 0.6977 1559930400 0.6975 1559937600 0.6979 1559944800 0.6975 1559952000 0.6976 1559959200 0.6975 1559966400 0.6976 1559973600 0.6998 1559980800 0.6976 1559988000 0.6970 1559995200 0.6977 1560002400 0.6970 1560009600 0.6944 1560016800 0.6955 1560024000 0.6972 1560031200 0.6972 1560038400 0.6932 1560045600 0.6918 1560052800 0.6918 1560060000 0.6919 1560067200 0.6935 1560074400 0.6916 1560081600 0.6918 1560088800 0.6918 1560096000 0.6920 1560103200 0.6917 1560110400 0.6918 1560117600 0.6915 1560124800 0.6918 1560132000 0.6929 1560139200 0.6920 1560146400 0.6917 1560153600 0.6918 1560160800 0.6916 1560168000 0.6931 1560175200 0.6936 1560182400 0.6934 1560189600 0.6906 1560196800 0.6930 1560204000 0.6872 1560211200 0.6877 1560218400 0.6873 1560225600 0.6887 1560232800 0.6930 1560240000 0.6927 1560247200 0.6926 1560254400 0.6926 1560261600 0.6925 1560268800 0.6900 1560276000 0.6927 1560283200 0.6929 1560290400 0.6925 1560297600 0.6933 1560304800 0.6928 1560312000 0.6913 1560319200 0.6935 1560326400 0.6928 1560333600 0.6943 1560340800 0.6943 1560348000 0.6946 1560355200 0.6933 1560362400 0.6926 1560369600 0.6943 1560376800 0.6924 1560384000 0.6937 1560391200 0.6924 1560398400 0.6926 1560405600 0.6911 1560412800 0.6722 1560420000 0.6705 1560427200 0.6912 1560434400 0.6916 1560441600 0.6934 1560448800 0.6918 1560456000 0.6915 1560463200 0.6918 1560470400 0.6926 1560477600 0.6924 1560484800 0.6927 1560492000 0.6918 1560499200 0.6931 1560506400 0.6917 1560513600 0.6917 1560520800 0.6909 1560528000 0.6929 1560535200 0.6916 1560542400 0.6920 1560549600 0.6911 1560556800 0.6921 1560564000 0.6921 1560571200 0.6918 1560578400 0.6915 1560585600 0.6916 1560592800 0.6914 1560600000 0.6915 1560607200 0.6914 1560614400 0.6916 1560621600 0.6929 1560628800 0.6915 1560636000 0.6914 1560643200 0.6894 1560650400 0.6927 1560657600 0.6912 1560664800 0.6911 1560672000 0.6912 1560679200 0.6911 1560686400 0.6916 1560693600 0.6915 1560700800 0.6916 1560708000 0.6916 1560715200 0.6913 1560722400 0.6911 1560729600 0.6913 1560736800 0.6912 1560744000 0.6915 1560751200 0.6942 1560758400 0.6914 1560765600 0.6904 1560772800 0.6894 1560780000 0.6891 1560787200 0.6878 1560794400 0.6862 1560801600 0.6884 1560808800 0.6885 1560816000 0.6887 1560823200 0.6878 1560830400 0.6883 1560837600 0.6882 1560844800 0.6897 1560852000 0.6885 1560859200 0.6883 1560866400 0.6879 1560873600 0.6883 1560880800 0.6879 1560888000 0.6884 1560895200 0.6867 1560902400 0.6865 1560909600 0.6867 1560916800 0.6864 1560924000 0.6862 1560931200 0.6807 1560938400 0.6877 1560945600 0.6866 1560952800 0.6873 1560960000 0.6875 1560967200 0.6871 1560974400 0.6885 1560981600 0.6885 1560988800 0.6879 1560996000 0.6864 1561003200 0.6858 1561010400 0.6865 1561017600 0.6867 1561024800 0.6881 1561032000 0.6900 1561039200 0.6897 1561046400 0.6895 1561053600 0.6898 1561060800 0.6894 1561068000 0.6881 1561075200 0.6899 1561082400 0.6891 1561089600 0.6890 1561096800 0.6880 1561104000 0.6887 1561111200 0.6889 1561118400 0.6893 1561125600 0.6889 1561132800 0.6892 1561140000 0.6889 1561147200 0.6892 1561154400 0.6888 1561161600 0.6886 1561168800 0.6889 1561176000 0.6894 1561183200 0.6889 1561190400 0.6887 1561197600 0.6890 1561204800 0.6901 1561212000 0.6908 1561219200 0.6912 1561226400 0.6906 1561233600 0.6906 1561240800 0.6904 1561248000 0.6909 1561255200 0.6902 1561262400 0.6910 1561269600 0.6905 1561276800 0.6930 1561284000 0.6904 1561291200 0.6904 1561298400 0.6901 1561305600 0.6914 1561312800 0.6900 1561320000 0.6910 1561327200 0.6901 1561334400 0.6903 1561341600 0.6893 1561348800 0.6899 1561356000 0.6896 1561363200 0.6897 1561370400 0.7110 1561377600 0.6896 1561384800 0.6892 1561392000 0.6897 1561399200 0.6913 1561406400 0.6920 1561413600 0.6918 1561420800 0.6918 1561428000 0.6919 1561435200 0.6922 1561442400 0.6932 1561449600 0.6931 1561456800 0.6905 1561464000 0.6898 1561471200 0.6894 1561478400 0.6889 1561485600 0.6884 1561492800 0.6890 1561500000 0.6890 1561507200 0.6888 1561514400 0.6885 1561521600 0.6891 1561528800 0.6888 1561536000 0.6886 1561543200 0.6884 1561550400 0.6895 1561557600 0.6903 1561564800 0.6883 1561572000 0.6883 1561579200 0.6884 1561586400 0.6885 1561593600 0.6888 1561600800 0.6886 1561608000 0.6884 1561615200 0.6922 1561622400 0.6898 1561629600 0.6919 1561636800 0.6918 1561644000 0.6919 1561651200 0.6920 1561658400 0.6916 1561665600 0.6914 1561672800 0.6913 1561680000 0.7207 1561687200 0.7193 1561694400 0.6912 1561701600 0.6910 1561708800 0.6910 1561716000 0.6929 1561723200 0.6916 1561730400 0.6910 1561737600 0.6911 1561744800 0.6912 1561752000 0.6909 1561759200 0.6908 1561766400 0.6907 1561773600 0.6915 1561780800 0.6908 1561788000 0.6914 1561795200 0.6918 1561802400 0.6917 1561809600 0.6920 1561816800 0.6920 1561824000 0.6921 1561831200 0.6916 1561838400 0.6919 1561845600 0.6903 1561852800 0.6910 1561860000 0.6914 1561867200 0.6904 1561874400 0.6890 1561881600 0.6892 1561888800 0.6888 1561896000 0.6887 1561903200 0.6900 1561910400 0.6896 1561917600 0.6897 1561924800 0.6897 1561932000 0.6897 1561946400 0.6898 1561939200 0.6894 1561953600 0.6901 1561960800 0.6899 1561968000 0.6897 1561975200 0.6900 1561982400 0.6900 1561989600 0.6925 1561996800 0.6923 1562004000 0.6924 1562011200 0.6923 1562018400 0.6932 1562025600 0.6922 1562032800 0.6921 1562040000 0.6925 1562047200 0.6939 1562054400 0.6925 1562061600 0.7204 1562068800 0.7161 1562076000 0.7200 1562083200 0.7211 1562090400 0.7201 1562097600 0.7195 1562104800 0.6977 1562112000 0.7196 1562119200 0.6917 1562126400 0.6911 1562133600 0.6907 1562140800 0.6923 1562148000 0.6912 1562155200 0.6903 1562162400 0.6910 1562169600 0.6917 1562176800 0.6910 1562184000 0.6911 1562191200 0.6896 1562198400 0.6908 1562205600 0.6904 1562212800 0.6892 1562220000 0.6900 1562227200 0.6910 1562234400 0.6921 1562241600 0.6907 1562248800 0.6909 1562256000 0.6915 1562263200 0.6913 1562270400 0.6904 1562277600 0.6896 1562284800 0.6902 1562292000 0.6900 1562299200 0.6907 1562306400 0.6888 1562313600 0.6886 1562320800 0.6883 1562328000 0.6911 1562335200 0.6900 1562342400 0.6901 1562349600 0.6926 1562356800 0.6930 1562364000 0.6928 1562371200 0.6930 1562378400 0.6930 1562385600 0.6933 1562392800 0.6932 1562400000 0.6928 1562407200 0.6938 1562414400 0.6972 1562421600 0.6984 1562428800 0.6952 1562436000 0.6975 1562443200 0.6943 1562450400 0.6941 1562457600 0.6942 1562464800 0.6940 1562472000 0.6946 1562479200 0.6942 1562486400 0.6943 1562493600 0.6941 1562500800 0.6927 1562508000 0.6928 1562515200 0.6937 1562522400 0.6923 1562529600 0.6931 1562536800 0.6894 1562544000 0.6962 1562551200 0.6963 1562558400 0.6971 1562565600 0.6951 1562572800 0.6922 1562580000 0.6920 1562587200 0.6943 1562594400 0.6938 1562601600 0.6938 1562608800 0.6992 1562616000 0.6986 1562623200 0.6986 1562630400 0.6973 1562637600 0.6983 1562644800 0.6980 1562652000 0.6946 1562659200 0.6962 1562666400 0.6962 1562673600 0.6974 1562680800 0.6955 1562688000 0.6959 1562695200 0.6928 1562702400 0.6942 1562709600 0.6939 1562716800 0.6947 1562724000 0.6942 1562731200 0.6941 1562738400 0.6926 1562745600 0.6927 1562752800 0.6927 1562760000 0.6920 1562767200 0.6926 1562774400 0.6919 1562781600 0.6907 1562788800 0.6923 1562796000 0.6938 1562803200 0.6904 1562810400 0.6927 1562817600 0.6912 1562824800 0.6923 1562832000 0.6921 1562839200 0.6904 1562846400 0.6919 1562853600 0.6905 1562860800 0.6918 1562868000 0.6914 1562875200 0.6926 1562882400 0.6922 1562889600 0.6937 1562896800 0.6924 1562904000 0.6927 1562911200 0.6940 1562918400 0.6936 1562925600 0.6902 1562932800 0.6953 1562940000 0.6936 1562947200 0.6927 1562954400 0.6961 1562961600 0.6944 1562968800 0.6930 1562976000 0.6945 1562983200 0.6957 1562990400 0.6933 1562997600 0.6946 1563004800 0.6949 1563012000 0.6945 1563019200 0.6949 1563026400 0.6947 1563033600 0.6934 1563040800 0.6952 1563048000 0.6967 1563055200 0.6954 1563062400 0.6953 1563069600 0.6949 1563076800 0.6966 1563084000 0.6950 1563091200 0.6950 1563098400 0.6957 1563105600 0.6943 1563112800 0.6954 1563120000 0.6927 1563127200 0.6927 1563134400 0.6946 1563141600 0.6938 1563148800 0.6926 1563156000 0.6943 1563163200 0.6932 1563170400 0.6956 1563177600 0.6939 1563184800 0.6930 1563192000 0.6941 1563199200 0.6935 1563206400 0.6936 1563213600 0.6908 1563220800 0.6922 1563228000 0.6916 1563235200 0.6922 1563242400 0.6933 1563249600 0.6921 1563256800 0.6923 1563264000 0.6949 1563271200 0.6918 1563278400 0.6933 1563285600 0.6917 1563292800 0.6932 1563300000 0.6916 1563307200 0.6927 1563314400 0.6916 1563321600 0.6926 1563328800 0.6926 1563336000 0.6924 1563343200 0.6923 1563350400 0.6926 1563357600 0.6933 1563364800 0.6920 1563372000 0.6923 1563379200 0.6920 1563386400 0.6917 1563393600 0.6906 1563400800 0.6890 1563408000 0.6917 1563415200 0.6914 1563422400 0.6902 1563429600 0.6922 1563436800 0.6923 1563444000 0.6952 1563451200 0.6932 1563458400 0.6912 1563465600 0.6909 1563472800 0.6929 1563480000 0.6906 1563487200 0.6933 1563494400 0.6941 1563501600 0.6945 1563508800 0.6942 1563516000 0.6942 1563523200 0.6930 1563530400 0.6942 1563537600 0.6942 1563544800 0.6943 1563552000 0.6944 1563559200 0.6928 1563566400 0.6951 1563573600 0.6961 1563580800 0.6948 1563588000 0.6947 1563595200 0.6947 1563602400 0.6911 1563609600 0.6947 1563616800 0.6934 1563624000 0.6942 1563631200 0.6942 1563638400 0.6931 1563645600 0.6922 1563652800 0.6933 1563660000 0.6931 1563667200 0.6946 1563674400 0.6911 1563681600 0.6931 1563688800 0.6928 1563696000 0.6931 1563703200 0.6930 1563710400 0.6931 1563717600 0.6930 1563724800 0.6931 1563732000 0.6929 1563739200 0.6930 1563746400 0.6918 1563753600 0.6920 1563760800 0.6947 1563768000 0.6927 1563775200 0.6930 1563782400 0.6931 1563789600 0.6930 1563796800 0.6925 1563804000 0.6927 1563811200 0.6927 1563818400 0.6923 1563825600 0.6913 1563832800 0.6931 1563840000 0.6929 1563847200 0.6926 1563854400 0.6948 1563861600 0.6942 1563868800 0.6874 1563876000 0.6914 1563883200 0.6925 1563890400 0.6919 1563897600 0.6925 1563904800 0.6925 1563912000 0.6909 1563919200 0.6923 1563926400 0.6920 1563933600 0.6917 1563940800 0.6919 1563948000 0.6862 1563955200 0.6848 1563962400 0.6865 1563969600 0.6867 1563976800 0.6851 1563984000 0.6921 1563991200 0.6916 1563998400 0.6920 1564005600 0.6917 1564012800 0.6898 1564020000 0.6930 1564027200 0.6929 1564034400 0.6932 1564041600 0.6959 1564048800 0.6930 1564056000 0.6942 1564063200 0.6929 1564070400 0.6937 1564077600 0.6934 1564084800 0.6736 1564092000 0.6939 1564099200 0.6927 1564106400 0.6927 1564113600 0.6928 1564120800 0.6928 1564128000 0.6939 1564135200 0.6932 1564142400 0.6938 1564149600 0.6925 1564156800 0.6943 1564164000 0.6930 1564171200 0.6934 1564178400 0.6932 1564185600 0.6933 1564192800 0.6932 1564200000 0.6920 1564207200 0.6932 1564214400 0.6918 1564221600 0.6932 1564228800 0.6944 1564236000 0.6919 1564243200 0.6932 1564250400 0.6932 1564257600 0.6931 1564264800 0.6930 1564272000 0.6934 1564279200 0.6931 1564286400 0.6935 1564293600 0.6937 1564300800 0.6938 1564308000 0.6936 1564315200 0.6940 1564322400 0.6953 1564329600 0.6940 1564336800 0.6939 1564344000 0.6938 1564351200 0.6937 1564358400 0.6937 1564365600 0.6929 1564372800 0.6932 1564380000 0.6930 1564387200 0.6943 1564394400 0.6929 1564401600 0.6935 1564408800 0.6935 1564416000 0.6949 1564423200 0.6921 1564430400 0.6920 1564437600 0.6917 1564444800 0.6923 1564452000 0.6919 1564459200 0.6921 1564466400 0.6921 1564473600 0.6921 1564480800 0.6939 1564488000 0.6922 1564495200 0.6921 1564502400 0.6915 1564509600 0.6897 1564516800 0.6896 1564524000 0.6895 1564531200 0.6889 1564538400 0.6925 1564545600 0.6923 1564552800 0.6899 1564560000 0.6885 1564567200 0.6917 1564574400 0.6930 1564581600 0.6917 1564588800 0.6911 1564596000 0.6912 1564603200 0.6910 1564610400 0.6909 1564624800 0.6913 1564617600 0.6896 1564632000 0.6926 1564639200 0.6926 1564646400 0.7103 1564653600 0.6922 1564660800 0.6920 1564668000 0.6936 1564675200 0.6923 1564682400 0.6915 1564689600 0.6921 1564696800 0.6921 1564704000 0.6923 1564711200 0.6917 1564718400 0.6921 1564725600 0.6922 1564732800 0.6908 1564740000 0.6905 1564747200 0.6906 1564754400 0.6892 1564761600 0.6920 1564768800 0.6907 1564776000 0.6907 1564783200 0.6905 1564790400 0.6904 1564797600 0.6893 1564804800 0.6902 1564812000 0.6900 1564819200 0.6905 1564826400 0.6901 1564833600 0.6895 1564840800 0.6905 1564848000 0.6904 1564855200 0.6903 1564862400 0.6895 1564869600 0.6896 1564876800 0.6951 1564884000 0.6927 1564891200 0.6923 1564898400 0.6918 1564905600 0.6786 1564912800 0.6927 1564920000 0.6929 1564927200 0.6912 1564934400 0.6917 1564941600 0.6915 1564948800 0.6916 1564956000 0.6927 1564963200 0.6936 1564970400 0.6946 1564977600 0.6935 1564984800 0.6925 1564992000 0.6933 1564999200 0.6930 1565006400 0.6910 1565013600 0.6905 1565020800 0.6903 1565028000 0.6895 1565035200 0.6860 1565042400 0.6856 1565049600 0.6857 1565056800 0.6853 1565064000 0.6856 1565071200 0.6852 1565078400 0.6838 1565085600 0.6823 1565092800 0.6837 1565100000 0.6820 1565107200 0.6825 1565114400 0.6807 1565121600 0.6822 1565128800 0.6824 1565136000 0.6827 1565143200 0.6827 1565150400 0.6828 1565157600 0.6828 1565164800 0.6829 1565172000 0.6827 1565179200 0.6843 1565186400 0.6853 1565193600 0.6824 1565200800 0.6836 1565208000 0.6834 1565215200 0.6836 1565222400 0.6841 1565229600 0.6837 1565236800 0.6837 1565244000 0.6845 1565251200 0.6836 1565258400 0.6830 1565265600 0.6842 1565272800 0.6832 1565280000 0.6847 1565287200 0.6819 1565294400 0.6812 1565301600 0.6809 1565308800 0.6823 1565316000 0.6821 1565323200 0.6821 1565330400 0.6819 1565337600 0.6815 1565344800 0.6813 1565352000 0.6815 1565359200 0.6829 1565366400 0.6835 1565373600 0.6843 1565380800 0.6860 1565388000 0.6860 1565395200 0.6857 1565402400 0.6858 1565409600 0.6856 1565416800 0.6857 1565424000 0.6859 1565431200 0.6859 1565438400 0.6827 1565445600 0.6823 1565452800 0.6826 1565460000 0.6821 1565467200 0.6836 1565474400 0.6818 1565481600 0.6826 1565488800 0.6817 1565496000 0.6819 1565503200 0.6815 1565510400 0.6817 1565517600 0.6813 1565524800 0.6818 1565532000 0.6843 1565539200 0.6831 1565546400 0.6826 1565553600 0.6827 1565560800 0.6826 1565568000 0.6828 1565575200 0.6825 1565582400 0.6826 1565589600 0.6818 1565596800 0.6830 1565604000 0.6825 1565611200 0.6828 1565618400 0.6820 1565625600 0.6844 1565632800 0.6826 1565640000 0.6800 1565647200 0.6812 1565654400 0.6813 1565661600 0.6812 1565668800 0.6813 1565676000 0.6812 1565683200 0.6813 1565690400 0.6853 1565697600 0.6855 1565704800 0.6851 1565712000 0.6796 1565719200 0.6803 1565726400 0.6815 1565733600 0.6805 1565740800 0.6828 1565748000 0.6826 1565755200 0.6822 1565762400 0.6809 1565769600 0.6820 1565776800 0.6809 1565784000 0.6806 1565791200 0.6811 1565798400 0.6810 1565805600 0.6807 1565812800 0.6816 1565820000 0.6814 1565827200 0.6814 1565834400 0.6808 1565841600 0.6813 1565848800 0.6848 1565856000 0.6812 1565863200 0.6810 1565870400 0.6819 1565877600 0.6807 1565884800 0.6804 1565892000 0.6767 1565899200 0.6802 1565906400 0.6796 1565913600 0.6805 1565920800 0.6798 1565928000 0.6794 1565935200 0.6804 1565942400 0.6808 1565949600 0.6803 1565956800 0.6800 1565964000 0.6808 1565971200 0.6795 1565978400 0.6794 1565985600 0.6795 1565992800 0.6793 1566000000 0.6766 1566007200 0.6762 1566014400 0.6763 1566021600 0.6759 1566028800 0.6767 1566036000 0.6763 1566043200 0.6765 1566050400 0.6762 1566057600 0.6780 1566064800 0.6763 1566072000 0.6765 1566079200 0.6763 1566086400 0.6764 1566093600 0.6763 1566100800 0.6762 1566108000 0.6762 1566115200 0.6764 1566122400 0.6761 1566129600 0.6762 1566136800 0.6761 1566144000 0.6764 1566151200 0.6757 1566158400 0.6759 1566165600 0.6759 1566172800 0.6756 1566180000 0.6781 1566187200 0.6770 1566194400 0.6769 1566201600 0.6761 1566208800 0.6758 1566216000 0.6777 1566223200 0.6785 1566230400 0.6791 1566237600 0.6753 1566244800 0.6759 1566252000 0.6789 1566259200 0.6745 1566266400 0.6791 1566273600 0.6807 1566280800 0.6794 1566288000 0.6787 1566295200 0.6785 1566302400 0.6772 1566309600 0.6772 1566316800 0.6772 1566324000 0.6769 1566331200 0.6785 1566338400 0.6788 1566345600 0.6786 1566352800 0.6779 1566360000 0.6797 1566367200 0.6811 1566374400 0.6801 1566381600 0.6793 1566388800 0.6794 1566396000 0.6782 1566403200 0.6759 1566410400 0.6773 1566417600 0.6776 1566424800 0.6776 1566432000 0.6778 1566439200 0.6776 1566446400 0.6770 1566453600 0.6780 1566460800 0.6778 1566468000 0.6777 1566475200 0.6729 1566482400 0.6785 1566489600 0.6774 1566496800 0.6797 1566504000 0.6764 1566511200 0.6793 1566518400 0.6784 1566525600 0.6796 1566532800 0.6797 1566540000 0.6794 1566547200 0.6793 1566554400 0.6803 1566561600 0.6789 1566568800 0.6788 1566576000 0.6792 1566583200 0.6791 1566590400 0.6782 1566597600 0.6767 1566604800 0.6772 1566612000 0.6772 1566619200 0.6775 1566626400 0.6772 1566633600 0.6787 1566640800 0.6787 1566648000 0.6803 1566655200 0.6787 1566662400 0.6789 1566669600 0.6788 1566676800 0.6789 1566684000 0.6788 1566691200 0.6790 1566698400 0.6788 1566705600 0.6791 1566712800 0.6790 1566720000 0.6792 1566727200 0.6788 1566734400 0.6791 1566741600 0.6805 1566748800 0.6792 1566756000 0.6786 1566763200 0.6787 1566770400 0.6776 1566777600 0.6782 1566784800 0.6788 1566792000 0.6788 1566799200 0.6789 1566806400 0.6783 1566813600 0.6787 1566820800 0.6775 1566828000 0.6774 1566835200 0.6785 1566842400 0.6780 1566849600 0.6788 1566856800 0.6743 1566864000 0.6785 1566871200 0.6771 1566878400 0.6777 1566885600 0.6771 1566892800 0.6762 1566900000 0.6772 1566907200 0.6768 1566914400 0.6767 1566921600 0.6757 1566928800 0.6737 1566936000 0.6725 1566943200 0.6722 1566950400 0.6731 1566957600 0.6721 1566964800 0.6725 1566972000 0.6767 1566979200 0.6759 1566986400 0.6754 1566993600 0.6773 1567000800 0.6777 1567008000 0.6772 1567015200 0.6762 1567022400 0.6577 1567029600 0.6763 1567036800 0.6765 1567044000 0.6757 1567051200 0.6763 1567058400 0.6748 1567065600 0.6745 1567072800 0.6749 1567080000 0.6752 1567094400 0.6752 1567101600 0.6748 1567108800 0.6747 1567116000 0.6743 1567123200 0.6746 1567130400 0.6743 1567137600 0.6743 1567144800 0.6724 1567152000 0.6735 1567159200 0.6735 1567166400 0.6721 1567173600 0.6731 1567180800 0.6731 1567188000 0.6728 1567195200 0.6726 1567202400 0.6726 1567209600 0.6727 1567216800 0.6726 1567224000 0.6726 1567231200 0.6725 1567238400 0.6725 1567245600 0.6724 1567252800 0.6723 1567260000 0.6723 1567267200 0.6724 1567274400 0.6723 1567281600 0.6723 1567288800 0.6722 1567303200 0.6723 1567296000 0.6719 1567310400 0.6723 1567317600 0.6721 1567324800 0.6721 1567332000 0.6720 1567339200 0.6721 1567346400 0.6720 1567353600 0.6721 1567360800 0.6720 1567368000 0.6720 1567375200 0.6720 1567382400 0.6721 1567389600 0.6719 1567396800 0.6719 1567404000 0.6717 1567411200 0.6716 1567418400 0.6714 1567425600 0.6715 1567432800 0.6713 1567440000 0.6713 1567447200 0.6709 1567454400 0.6783 1567461600 0.6755 1567468800 0.6762 1567476000 0.6761 1567483200 0.6776 1567490400 0.6763 1567497600 0.6762 1567504800 0.6757 1567512000 0.6760 1567519200 0.6762 1567526400 0.6759 1567533600 0.6757 1567540800 0.6764 1567548000 0.6756 1567555200 0.6751 1567562400 0.6750 1567569600 0.6764 1567576800 0.6736 1567584000 0.6754 1567591200 0.6748 1567598400 0.6748 1567605600 0.6747 1567612800 0.6743 1567620000 0.6850 1567627200 0.6847 1567634400 0.6840 1567641600 0.6855 1567648800 0.6853 1567656000 0.6859 1567663200 0.6810 1567670400 0.6859 1567677600 0.6862 1567684800 0.6852 1567692000 0.6841 1567699200 0.6850 1567706400 0.6850 1567713600 0.6840 1567720800 0.6855 1567728000 0.6787 1567735200 0.6801 1567742400 0.6839 1567749600 0.6844 1567756800 0.6835 1567764000 0.6837 1567771200 0.6838 1567778400 0.6835 1567785600 0.6811 1567792800 0.6845 1567800000 0.6841 1567807200 0.6842 1567814400 0.6840 1567821600 0.6839 1567828800 0.6840 1567836000 0.6838 1567843200 0.6840 1567850400 0.6826 1567857600 0.6856 1567864800 0.6841 1567872000 0.6839 1567879200 0.6837 1567886400 0.6852 1567893600 0.6835 1567900800 0.6839 1567908000 0.6838 1567915200 0.6840 1567922400 0.6838 1567929600 0.6839 1567936800 0.6850 1567944000 0.6852 1567951200 0.6844 1567958400 0.6845 1567965600 0.6836 1567972800 0.6844 1567980000 0.6842 1567987200 0.6843 1567994400 0.6839 1568001600 0.6839 1568008800 0.6851 1568016000 0.6837 1568023200 0.6837 1568030400 0.6836 1568037600 0.6849 1568044800 0.6835 1568052000 0.6833 1568059200 0.6832 1568066400 0.6833 1568073600 0.6834 1568080800 0.6823 1568088000 0.6872 1568095200 0.6843 1568102400 0.6844 1568109600 0.6844 1568116800 0.6839 1568124000 0.6832 1568131200 0.6830 1568138400 0.6830 1568145600 0.6832 1568152800 0.6823 1568160000 0.6829 1568167200 0.6826 1568174400 0.6833 1568181600 0.6822 1568188800 0.6829 1568196000 0.6828 1568203200 0.6841 1568210400 0.6829 1568217600 0.6808 1568224800 0.6779 1568232000 0.6804 1568239200 0.6794 1568246400 0.6794 1568253600 0.6793 1568260800 0.6794 1568268000 0.6789 1568275200 0.6797 1568282400 0.6811 1568289600 0.6809 1568296800 0.6784 1568304000 0.6792 1568311200 0.6786 1568318400 0.6789 1568325600 0.6780 1568332800 0.6785 1568340000 0.6797 1568347200 0.6797 1568354400 0.6789 1568361600 0.6860 1568368800 0.6862 1568376000 0.6875 1568383200 0.6857 1568390400 0.6857 1568397600 0.6855 1568404800 0.6854 1568412000 0.6854 1568419200 0.6859 1568426400 0.6859 1568433600 0.6859 1568440800 0.6859 1568448000 0.6839 1568455200 0.6439 1568462400 0.6837 1568469600 0.6839 1568476800 0.6841 1568484000 0.6847 1568491200 0.6831 1568498400 0.6834 1568505600 0.6831 1568512800 0.6837 1568520000 0.6837 1568527200 0.6837 1568534400 0.6836 1568541600 0.6859 1568548800 0.6836 1568556000 0.6833 1568563200 0.6831 1568570400 0.6822 1568577600 0.6834 1568584800 0.6853 1568592000 0.6849 1568599200 0.6850 1568606400 0.6850 1568613600 0.6850 1568620800 0.6862 1568628000 0.6843 1568635200 0.6857 1568642400 0.6843 1568649600 0.6843 1568656800 0.6840 1568664000 0.6849 1568671200 0.6845 1568678400 0.6850 1568685600 0.6848 1568692800 0.6848 1568700000 0.6853 1568707200 0.6857 1568714400 0.6852 1568721600 0.6853 1568728800 0.6851 1568736000 0.6847 1568743200 0.6845 1568750400 0.6841 1568757600 0.6845 1568764800 0.6847 1568772000 0.6844 1568779200 0.6862 1568786400 0.6861 1568793600 0.6862 1568800800 0.6857 1568808000 0.6858 1568815200 0.6857 1568822400 0.6838 1568829600 0.6843 1568836800 0.6847 1568844000 0.6836 1568851200 0.6837 1568858400 0.6836 1568865600 0.6835 1568872800 0.6830 1568880000 0.6833 1568887200 0.6832 1568894400 0.6832 1568901600 0.7037 1568908800 0.7048 1568916000 0.7032 1568923200 0.7041 1568930400 0.7049 1568937600 0.7035 1568944800 0.7036 1568952000 0.7037 1568959200 0.7036 1568966400 0.7030 1568973600 0.7018 1568980800 0.7033 1568988000 0.7004 1568995200 0.6998 1569002400 0.7004 1569009600 0.7000 1569016800 0.6985 1569024000 0.6988 1569031200 0.7001 1569038400 0.6990 1569045600 0.6990 1569052800 0.6975 1569060000 0.7000 1569067200 0.6987 1569074400 0.7022 1569081600 0.7026 1569088800 0.7017 1569096000 0.7028 1569103200 0.7026 1569110400 0.7030 1569117600 0.7023 1569124800 0.7026 1569132000 0.7024 1569139200 0.7029 1569146400 0.7026 1569153600 0.7031 1569160800 0.7028 1569168000 0.7027 1569175200 0.7029 1569182400 0.7017 1569189600 0.7038 1569196800 0.7026 1569204000 0.7022 1569211200 0.7019 1569218400 0.6969 1569225600 0.7023 1569232800 0.7030 1569240000 0.7023 1569247200 0.7030 1569254400 0.7017 1569261600 0.7015 1569268800 0.7014 1569276000 0.7010 1569283200 0.7013 1569290400 0.7011 1569297600 0.7027 1569304800 0.7007 1569312000 0.7003 1569319200 0.7000 1569326400 0.7000 1569333600 0.6999 1569340800 0.6992 1569348000 0.6991 1569355200 0.6992 1569362400 0.6989 1569369600 0.6981 1569376800 0.6978 1569384000 0.6976 1569391200 0.6987 1569398400 0.6976 1569405600 0.6970 1569412800 0.6973 1569420000 0.6938 1569427200 0.6970 1569434400 0.6940 1569441600 0.6989 1569448800 0.6988 1569456000 0.6974 1569463200 0.6968 1569470400 0.6975 1569477600 0.6969 1569484800 0.6981 1569492000 0.6969 1569499200 0.6973 1569506400 0.6977 1569513600 0.6971 1569520800 0.6968 1569528000 0.6969 1569535200 0.6961 1569542400 0.6978 1569549600 0.6967 1569556800 0.6960 1569564000 0.6955 1569571200 0.6968 1569578400 0.6947 1569585600 0.6992 1569592800 0.6989 1569600000 0.7005 1569607200 0.6997 1569614400 0.7011 1569621600 0.7011 1569628800 0.7003 1569636000 0.7002 1569643200 0.6999 1569650400 0.7004 1569657600 0.7014 1569664800 0.7000 1569672000 0.7021 1569679200 0.6999 1569686400 0.7004 1569693600 0.7004 1569700800 0.7016 1569708000 0.7000 1569715200 0.7003 1569722400 0.7001 1569729600 0.7013 1569736800 0.6992 1569744000 0.7003 1569751200 0.7005 1569758400 0.7002 1569765600 0.6995 1569772800 0.7000 1569780000 0.6999 1569787200 0.6999 1569794400 0.7011 1569801600 0.7002 1569808800 0.7003 1569816000 0.7005 1569823200 0.7002 1569830400 0.7005 1569837600 0.7003 1569844800 0.7005 1569852000 0.7003 1569859200 0.7004 1569866400 0.7004 1569873600 0.7005 1569880800 0.7003 1569895200 0.7001 1569888000 0.6998 1569902400 0.7004 1569909600 0.7006 1569916800 0.7022 1569924000 0.7010 1569931200 0.7010 1569938400 0.7011 1569945600 0.7011 1569952800 0.7002 1569960000 0.7002 1569967200 0.7000 1569974400 0.7002 1569981600 0.7008 1569988800 0.7003 1569996000 0.7003 1570003200 0.7005 1570010400 0.7005 1570017600 0.6999 1570024800 0.6997 1570032000 0.6985 1570039200 0.6980 1570046400 0.6993 1570053600 0.6917 1570060800 0.6910 1570068000 0.6913 1570075200 0.6935 1570082400 0.6894 1570089600 0.6907 1570096800 0.6903 1570104000 0.6908 1570111200 0.6901 1570118400 0.6720 1570125600 0.6714 1570132800 0.6912 1570140000 0.6907 1570147200 0.6908 1570154400 0.6903 1570161600 0.6906 1570168800 0.6918 1570176000 0.6911 1570183200 0.6905 1570190400 0.6906 1570197600 0.6907 1570204800 0.6720 1570212000 0.6718 1570219200 0.6914 1570226400 0.6907 1570233600 0.6916 1570240800 0.6908 1570248000 0.6910 1570255200 0.6913 1570262400 0.6909 1570269600 0.6896 1570276800 0.6896 1570284000 0.6890 1570291200 0.6898 1570298400 0.6906 1570305600 0.6886 1570312800 0.6903 1570320000 0.6906 1570327200 0.6907 1570334400 0.6910 1570341600 0.6909 1570348800 0.6907 1570356000 0.6926 1570363200 0.6912 1570370400 0.6907 1570377600 0.6912 1570384800 0.6906 1570392000 0.6908 1570399200 0.6907 1570406400 0.6907 1570413600 0.6906 1570420800 0.6900 1570428000 0.6904 1570435200 0.6917 1570442400 0.6909 1570449600 0.6920 1570456800 0.6905 1570464000 0.6901 1570471200 0.6895 1570478400 0.6894 1570485600 0.6895 1570492800 0.6890 1570500000 0.6889 1570507200 0.6885 1570514400 0.6863 1570521600 0.6885 1570528800 0.6884 1570536000 0.6933 1570543200 0.6950 1570550400 0.6937 1570557600 0.6934 1570564800 0.6947 1570572000 0.6947 1570579200 0.6927 1570586400 0.6920 1570593600 0.6927 1570600800 0.6924 1570608000 0.6920 1570615200 0.6922 1570622400 0.6927 1570629600 0.6934 1570636800 0.6952 1570644000 0.6925 1570651200 0.6936 1570658400 0.6932 1570665600 0.6955 1570672800 0.6943 1570680000 0.6929 1570687200 0.6933 1570694400 0.6935 1570701600 0.6923 1570708800 0.6920 1570716000 0.6926 1570723200 0.6900 1570730400 0.6921 1570737600 0.6925 1570744800 0.6913 1570752000 0.6918 1570759200 0.6928 1570766400 0.6916 1570773600 0.6888 1570780800 0.6912 1570788000 0.6909 1570795200 0.6911 1570802400 0.6908 1570809600 0.6913 1570816800 0.6909 1570824000 0.6911 1570831200 0.6904 1570838400 0.6903 1570845600 0.6902 1570852800 0.6927 1570860000 0.6908 1570867200 0.6916 1570874400 0.6909 1570881600 0.6910 1570888800 0.6906 1570896000 0.6909 1570903200 0.6908 1570910400 0.6909 1570917600 0.6908 1570924800 0.6905 1570932000 0.6904 1570939200 0.6911 1570946400 0.6923 1570953600 0.6911 1570960800 0.6909 1570968000 0.6910 1570975200 0.6903 1570982400 0.6907 1570989600 0.6907 1570996800 0.6907 1571004000 0.6877 1571011200 0.6880 1571018400 0.6876 1571025600 0.6875 1571032800 0.6875 1571040000 0.6894 1571047200 0.6881 1571054400 0.6882 1571061600 0.6884 1571068800 0.6914 1571076000 0.6911 1571083200 0.6916 1571090400 0.6905 1571097600 0.6906 1571104800 0.6897 1571112000 0.6891 1571119200 0.6880 1571126400 0.6896 1571133600 0.6906 1571140800 0.6867 1571148000 0.6867 1571155200 0.6873 1571162400 0.6882 1571169600 0.6863 1571176800 0.6868 1571184000 0.6867 1571191200 0.6883 1571198400 0.6867 1571205600 0.6860 1571212800 0.6867 1571220000 0.6869 1571227200 0.6872 1571234400 0.6796 1571241600 0.6802 1571248800 0.6795 1571256000 0.6797 1571263200 0.6794 1571270400 0.6803 1571277600 0.6809 1571284800 0.6796 1571292000 0.6795 1571299200 0.6801 1571306400 0.6790 1571313600 0.6794 1571320800 0.6785 1571328000 0.6801 1571335200 0.6806 1571342400 0.6803 1571349600 0.6804 1571356800 0.6802 1571364000 0.6796 1571371200 0.6797 1571378400 0.6798 1571385600 0.6796 1571392800 0.6799 1571400000 0.6804 1571407200 0.6746 1571414400 0.6753 1571421600 0.6807 1571428800 0.6802 1571436000 0.6815 1571443200 0.6800 1571450400 0.6799 1571457600 0.6806 1571464800 0.6814 1571472000 0.6800 1571479200 0.6796 1571486400 0.6795 1571493600 0.6793 1571500800 0.6797 1571508000 0.6806 1571515200 0.6805 1571522400 0.6805 1571529600 0.6804 1571536800 0.6801 1571544000 0.6803 1571551200 0.6805 1571558400 0.6803 1571565600 0.6797 1571572800 0.6802 1571580000 0.6799 1571587200 0.6802 1571594400 0.6795 1571601600 0.6779 1571608800 0.6776 1571616000 0.6803 1571623200 0.6804 1571630400 0.6802 1571637600 0.6813 1571644800 0.6813 1571652000 0.6825 1571659200 0.6819 1571666400 0.6809 1571673600 0.6869 1571680800 0.6849 1571688000 0.6838 1571695200 0.6836 1571702400 0.6842 1571709600 0.6839 1571716800 0.6839 1571724000 0.6847 1571731200 0.6636 1571738400 0.6627 1571745600 0.6653 1571752800 0.6830 1571760000 0.6831 1571767200 0.6873 1571774400 0.6869 1571781600 0.6868 1571788800 0.6879 1571796000 0.6873 1571803200 0.6876 1571810400 0.6887 1571817600 0.6881 1571824800 0.6880 1571832000 0.6869 1571839200 0.6877 1571846400 0.6871 1571853600 0.6866 1571860800 0.6878 1571868000 0.6858 1571875200 0.6866 1571882400 0.6866 1571889600 0.6862 1571896800 0.6852 1571904000 0.6854 1571911200 0.6848 1571918400 0.6843 1571925600 0.6846 1571932800 0.6856 1571940000 0.6846 1571947200 0.6844 1571954400 0.6841 1571961600 0.6853 1571968800 0.6838 1571976000 0.6837 1571983200 0.6844 1571990400 0.6847 1571997600 0.6838 1572004800 0.6832 1572012000 0.6630 1572019200 0.6641 1572026400 0.6645 1572033600 0.6638 1572040800 0.6637 1572048000 0.6826 1572055200 0.6844 1572062400 0.6828 1572069600 0.6829 1572076800 0.6834 1572084000 0.6838 1572091200 0.6835 1572098400 0.6828 1572105600 0.6827 1572112800 0.6830 1572120000 0.6850 1572127200 0.6833 1572134400 0.6833 1572141600 0.6832 1572148800 0.6842 1572156000 0.6833 1572163200 0.6846 1572170400 0.6829 1572177600 0.6833 1572184800 0.6828 1572192000 0.6834 1572199200 0.6830 1572206400 0.6830 1572213600 0.6829 1572220800 0.6834 1572228000 0.6831 1572235200 0.6819 1572242400 0.6818 1572249600 0.6821 1572256800 0.6833 1572264000 0.6865 1572271200 0.6877 1572278400 0.6866 1572285600 0.6845 1572292800 0.6857 1572300000 0.6842 1572307200 0.6849 1572314400 0.6841 1572321600 0.6844 1572328800 0.6848 1572336000 0.6844 1572343200 0.6844 1572350400 0.6838 1572357600 0.6837 1572364800 0.6840 1572372000 0.6843 1572379200 0.6851 1572386400 0.6834 1572393600 0.6836 1572400800 0.6834 1572408000 0.6841 1572415200 0.6847 1572422400 0.6849 1572429600 0.6849 1572436800 0.6837 1572444000 0.6842 1572451200 0.6840 1572458400 0.6837 1572465600 0.6840 1572472800 0.6842 1572480000 0.6842 1572487200 0.6842 1572494400 0.6857 1572501600 0.6851 1572508800 0.6851 1572516000 0.6837 1572523200 0.6790 1572530400 0.6806 1572537600 0.6818 1572544800 0.6867 1572552000 0.6861 1572559200 0.6860 1572573600 0.6855 1572566400 0.7023 1572580800 0.6858 1572588000 0.6877 1572595200 0.6859 1572602400 0.6858 1572609600 0.6855 1572616800 0.6862 1572624000 0.6855 1572631200 0.6854 1572638400 0.6860 1572645600 0.6857 1572652800 0.6861 1572660000 0.6856 1572667200 0.6858 1572674400 0.6863 1572681600 0.6857 1572688800 0.6858 1572696000 0.6856 1572703200 0.6858 1572710400 0.6854 1572717600 0.6856 1572724800 0.6862 1572732000 0.6857 1572739200 0.6853 1572746400 0.6858 1572753600 0.6867 1572760800 0.6865 1572768000 0.6860 1572775200 0.6856 1572782400 0.6861 1572789600 0.6856 1572796800 0.6847 1572804000 0.6834 1572811200 0.6833 1572818400 0.6849 1572825600 0.6837 1572832800 0.6850 1572840000 0.6857 1572847200 0.6849 1572854400 0.6853 1572861600 0.6852 1572868800 0.6853 1572876000 0.6844 1572883200 0.6844 1572890400 0.6846 1572897600 0.6886 1572904800 0.6843 1572912000 0.6827 1572919200 0.6842 1572926400 0.6844 1572933600 0.6837 1572940800 0.6843 1572948000 0.6851 1572955200 0.6845 1572962400 0.6837 1572969600 0.6842 1572976800 0.6811 1572984000 0.6817 1572991200 0.6806 1572998400 0.6803 1573005600 0.6817 1573012800 0.6816 1573020000 0.6785 1573027200 0.6478 1573034400 0.6803 1573041600 0.6802 1573048800 0.6800 1573056000 0.6809 1573063200 0.6812 1573070400 0.6808 1573077600 0.6808 1573084800 0.6801 1573092000 0.6799 1573099200 0.6815 1573106400 0.6813 1573113600 0.6788 1573120800 0.6840 1573128000 0.6846 1573135200 0.6848 1573142400 0.6857 1573149600 0.6853 1573156800 0.6847 1573164000 0.6840 1573171200 0.6834 1573178400 0.6813 1573192800 0.6813 1573200000 0.6608 1573207200 0.6621 1573214400 0.6806 1573221600 0.6790 1573228800 0.6792 1573236000 0.6786 1573243200 0.6799 1573250400 0.6797 1573257600 0.6826 1573264800 0.6824 1573272000 0.6827 1573279200 0.6826 1573286400 0.6829 1573293600 0.6819 1573300800 0.6818 1573308000 0.6823 1573315200 0.6822 1573322400 0.6821 1573329600 0.6819 1573336800 0.6819 1573344000 0.6818 1573351200 0.6812 1573358400 0.6816 1573365600 0.6799 1573372800 0.6863 1573380000 0.6820 1573387200 0.6811 1573394400 0.6842 1573401600 0.6821 1573408800 0.6820 1573416000 0.6820 1573423200 0.6811 1573430400 0.6827 1573437600 0.6823 1573444800 0.6827 1573452000 0.6819 1573459200 0.6826 1573466400 0.6824 1573473600 0.6817 1573480800 0.6768 1573488000 0.6770 1573495200 0.6821 1573502400 0.6811 1573509600 0.6809 1573516800 0.6813 1573524000 0.6809 1573531200 0.6811 1573538400 0.6819 1573545600 0.6816 1573552800 0.6815 1573560000 0.6809 1573567200 0.6813 1573574400 0.6819 1573581600 0.6832 1573588800 0.6830 1573596000 0.6823 1573603200 0.6820 1573610400 0.6814 1573617600 0.6827 1573624800 0.6826 1573632000 0.6826 1573639200 0.6817 1573646400 0.6818 1573653600 0.6818 1573660800 0.6823 1573668000 0.6823 1573675200 0.6817 1573682400 0.6814 1573689600 0.6813 1573696800 0.6811 1573704000 0.6817 1573711200 0.6833 1573718400 0.6827 1573725600 0.6830 1573732800 0.6853 1573740000 0.6831 1573747200 0.6828 1573754400 0.6829 1573761600 0.6821 1573768800 0.6820 1573776000 0.6835 1573783200 0.6834 1573790400 0.6833 1573797600 0.6837 1573804800 0.6813 1573812000 0.6799 1573819200 0.6806 1573826400 0.6800 1573833600 0.6802 1573840800 0.6799 1573848000 0.6812 1573855200 0.6799 1573862400 0.6806 1573869600 0.6804 1573876800 0.6804 1573884000 0.6805 1573891200 0.6815 1573898400 0.6804 1573905600 0.6808 1573912800 0.6800 1573920000 0.6658 1573927200 0.6681 1573934400 0.6687 1573941600 0.6693 1573948800 0.6713 1573956000 0.6708 1573963200 0.6718 1573970400 0.6700 1573977600 0.6612 1573984800 0.6606 1573992000 0.6602 1573999200 0.6614 1574006400 0.6627 1574013600 0.6597 1574020800 0.6600 1574028000 0.6591 1574035200 0.6598 1574042400 0.6609 1574049600 0.6612 1574056800 0.6656 1574064000 0.6650 1574071200 0.6647 1574078400 0.6653 1574085600 0.6649 1574092800 0.6657 1574100000 0.6637 1574107200 0.6655 1574114400 0.6655 1574121600 0.6648 1574128800 0.6659 1574136000 0.6663 1574143200 0.6607 1574150400 0.6613 1574157600 0.6597 1574164800 0.6597 1574172000 0.6618 1574179200 0.6588 1574186400 0.6588 1574193600 0.6599 1574200800 0.6627 1574208000 0.6631 1574215200 0.6626 1574222400 0.6673 1574229600 0.6668 1574236800 0.6677 1574244000 0.6673 1574251200 0.6677 1574258400 0.6674 1574265600 0.6684 1574272800 0.6667 1574280000 0.6664 1574287200 0.6667 1574294400 0.6679 1574301600 0.6667 1574308800 0.6658 1574316000 0.6652 1574323200 0.6653 1574330400 0.6654 1574337600 0.6652 1574344800 0.6642 1574352000 0.6645 1574359200 0.6617 1574366400 0.6662 1574373600 0.6661 1574380800 0.6662 1574388000 0.6666 1574395200 0.6679 1574402400 0.6662 1574409600 0.6661 1574416800 0.6612 1574424000 0.6662 1574431200 0.6657 1574438400 0.6614 1574445600 0.6611 1574452800 0.6645 1574460000 0.6689 1574467200 0.6698 1574474400 0.6698 1574481600 0.6695 1574488800 0.6702 1574496000 0.6699 1574503200 0.6690 1574510400 0.6695 1574517600 0.6693 1574524800 0.6706 1574532000 0.6791 1574539200 0.6798 1574546400 0.6821 1574553600 0.6836 1574560800 0.6815 1574568000 0.6818 1574575200 0.6827 1574582400 0.6829 1574589600 0.6893 1574596800 0.6921 1574604000 0.6911 1574611200 0.6917 1574618400 0.6910 1574625600 0.6923 1574632800 0.6850 1574640000 0.6867 1574647200 0.6848 1574654400 0.6863 1574661600 0.6841 1574668800 0.6842 1574676000 0.6862 1574683200 0.6848 1574690400 0.6927 1574697600 0.6896 1574704800 0.6882 1574712000 0.6898 1574719200 0.6874 1574726400 0.6884 1574733600 0.6894 1574740800 0.6875 1574748000 0.6882 1574755200 0.6893 1574762400 0.6891 1574769600 0.6882 1574776800 0.6868 1574784000 0.6885 1574791200 0.6891 1574798400 0.6904 1574805600 0.6909 1574812800 0.6900 1574820000 0.6911 1574827200 0.6896 1574834400 0.6923 1574841600 0.6870 1574848800 0.6868 1574856000 0.6876 1574863200 0.6873 1574870400 0.6874 1574877600 0.6870 1574884800 0.6925 1574892000 0.6907 1574899200 0.6922 1574906400 0.6922 1574913600 0.6924 1574920800 0.6928 1574928000 0.6920 1574935200 0.6820 1574942400 0.6852 1574949600 0.6851 1574956800 0.6867 1574964000 0.6879 1574971200 0.6871 1574978400 0.6875 1574985600 0.6876 1574992800 0.6866 1575000000 0.6875 1575007200 0.6866 1575014400 0.6873 1575021600 0.6867 1575028800 0.6870 1575036000 0.6847 1575043200 0.6849 1575050400 0.6879 1575057600 0.6862 1575064800 0.6858 1575072000 0.6859 1575079200 0.6857 1575086400 0.6853 1575093600 0.6893 1575100800 0.6856 1575108000 0.6856 1575115200 0.6863 1575122400 0.6862 1575129600 0.6861 1575136800 0.6861 1575144000 0.6858 1575151200 0.6854 1575165600 0.6858 1575172800 0.6878 1575158400 0.6862 1575180000 0.6862 1575187200 0.6867 1575194400 0.6859 1575201600 0.6862 1575208800 0.6862 1575216000 0.6858 1575223200 0.6861 1575230400 0.6862 1575237600 0.6859 1575244800 0.6853 1575252000 0.6857 1575259200 0.6837 1575266400 0.6839 1575273600 0.6842 1575280800 0.6838 1575288000 0.6846 1575295200 0.6838 1575302400 0.6842 1575309600 0.6788 1575316800 0.6844 1575324000 0.6838 1575331200 0.6859 1575338400 0.6837 1575345600 0.6851 1575352800 0.6838 1575360000 0.6832 1575367200 0.6835 1575374400 0.6843 1575381600 0.6834 1575388800 0.6832 1575396000 0.6843 1575403200 0.6837 1575410400 0.6827 1575417600 0.6843 1575424800 0.6835 1575432000 0.6837 1575439200 0.6835 1575446400 0.6829 1575453600 0.6848 1575460800 0.6830 1575468000 0.6842 1575475200 0.6841 1575482400 0.6841 1575489600 0.6828 1575496800 0.6827 1575504000 0.6827 1575511200 0.6824 1575518400 0.6827 1575525600 0.6821 1575532800 0.6827 1575540000 0.6823 1575547200 0.6825 1575554400 0.6826 1575561600 0.6825 1575568800 0.6829 1575576000 0.6811 1575583200 0.6808 1575590400 0.6811 1575597600 0.6808 1575604800 0.6806 1575612000 0.6807 1575619200 0.6802 1575626400 0.6801 1575633600 0.6807 1575640800 0.6803 1575648000 0.6803 1575655200 0.6800 1575662400 0.6805 1575669600 0.6804 1575676800 0.6805 1575684000 0.6803 1575691200 0.6813 1575698400 0.6796 1575705600 0.6798 1575712800 0.6719 1575720000 0.6722 1575727200 0.6720 1575734400 0.6717 1575741600 0.6716 1575748800 0.6799 1575756000 0.6799 1575763200 0.6799 1575770400 0.6799 1575777600 0.6801 1575784800 0.6793 1575792000 0.6799 1575799200 0.6795 1575806400 0.6797 1575813600 0.6796 1575820800 0.6794 1575828000 0.6793 1575835200 0.6801 1575842400 0.6793 1575849600 0.6792 1575856800 0.6796 1575864000 0.6791 1575871200 0.6789 1575878400 0.6791 1575885600 0.6791 1575892800 0.6787 1575900000 0.6783 1575907200 0.6803 1575914400 0.6797 1575921600 0.6807 1575928800 0.6772 1575936000 0.6763 1575943200 0.6717 1575950400 0.6719 1575957600 0.6718 1575964800 0.6738 1575972000 0.6727 1575979200 0.6721 1575986400 0.6729 1575993600 0.6730 1576000800 0.6726 1576008000 0.6703 1576015200 0.6700 1576022400 0.6706 1576029600 0.6716 1576036800 0.6715 1576044000 0.6717 1576051200 0.6703 1576058400 0.6700 1576065600 0.6701 1576072800 0.6721 1576080000 0.6713 1576087200 0.6709 1576094400 0.6710 1576101600 0.6714 1576108800 0.6710 1576116000 0.6710 1576123200 0.6703 1576130400 0.6710 1576137600 0.6679 1576144800 0.6701 1576152000 0.6699 1576159200 0.6711 1576166400 0.6700 1576173600 0.6556 1576180800 0.6556 1576188000 0.6527 1576195200 0.6558 1576202400 0.6548 1576209600 0.6641 1576216800 0.6652 1576224000 0.6631 1576231200 0.6633 1576238400 0.6636 1576245600 0.6623 1576252800 0.6628 1576260000 0.6630 1576267200 0.6625 1576274400 0.6625 1576281600 0.6644 1576288800 0.6623 1576296000 0.6624 1576303200 0.6611 1576310400 0.6613 1576317600 0.6614 1576324800 0.6609 1576332000 0.6607 1576339200 0.6611 1576346400 0.6618 1576353600 0.6615 1576360800 0.6609 1576368000 0.6611 1576375200 0.6619 1576382400 0.6613 1576389600 0.6613 1576396800 0.6606 1576404000 0.6607 1576411200 0.6610 1576418400 0.6606 1576425600 0.6608 1576432800 0.6607 1576440000 0.6608 1576447200 0.6604 1576454400 0.6608 1576461600 0.6601 1576468800 0.6603 1576476000 0.6605 1576483200 0.6610 1576490400 0.6592 1576497600 0.6607 1576504800 0.6622 1576512000 0.6610 1576519200 0.6613 1576526400 0.6610 1576533600 0.6608 1576540800 0.6622 1576548000 0.6549 1576555200 0.6553 1576562400 0.6607 1576569600 0.6595 1576576800 0.6591 1576584000 0.6598 1576591200 0.6601 1576598400 0.6590 1576605600 0.6596 1576612800 0.6776 1576620000 0.6370 1576627200 0.6569 1576634400 0.6564 1576641600 0.6569 1576648800 0.6564 1576656000 0.6572 1576706400 0.6560 1576713600 0.6564 1576720800 0.6557 1576728000 0.6563 1576735200 0.6556 1576742400 0.6579 1576749600 0.6558 1576756800 0.6543 1576764000 0.6546 1576771200 0.6542 1576778400 0.6546 1576785600 0.6546 1576792800 0.6546 1576800000 0.6546 1576807200 0.6494 1576814400 0.6507 1576821600 0.6494 1576828800 0.6494 1576836000 0.6489 1576843200 0.6506 1576850400 0.6540 1576857600 0.6539 1576864800 0.6513 1576872000 0.6541 1576879200 0.6530 1576886400 0.6528 1576893600 0.6527 1576900800 0.6530 1576908000 0.6528 1576915200 0.6531 1576922400 0.6532 1576929600 0.6532 1576936800 0.6528 1576944000 0.6528 1576951200 0.6531 1576958400 0.6525 1576965600 0.6524 1576972800 0.6525 1576980000 0.6524 1576987200 0.6525 1576994400 0.6517 1577001600 0.6518 1577008800 0.6516 1577016000 0.6516 1577023200 0.6517 1577030400 0.6516 1577037600 0.6529 1577044800 0.6529 1577052000 0.6514 1577059200 0.6515 1577066400 0.6514 1577073600 0.6515 1577080800 0.6563 1577088000 0.6519 1577095200 0.6514 1577102400 0.6515 1577109600 0.6515 1577116800 0.6515 1577124000 0.6486 1577131200 0.6511 1577138400 0.6506 1577145600 0.6435 1577152800 0.6904 1577160000 0.6893 1577167200 0.6902 1577174400 0.6903 1577181600 0.6914 1577188800 0.6889 1577196000 0.6889 1577203200 0.6909 1577210400 0.6915 1577217600 0.6903 1577224800 0.6901 1577232000 0.6904 1577239200 0.6901 1577246400 0.6903 1577253600 0.6901 1577260800 0.6904 1577268000 0.6902 1577275200 0.6904 1577282400 0.6902 1577289600 0.6902 1577296800 0.6900 1577304000 0.6902 1577311200 0.6902 1577318400 0.6905 1577325600 0.6903 1577332800 0.6902 1577340000 0.6911 1577347200 0.6898 1577354400 0.6896 1577361600 0.6909 1577368800 0.6917 1577376000 0.6909 1577383200 0.6911 1577390400 0.6909 1577397600 0.6904 1577404800 0.6907 1577412000 0.6902 1577419200 0.6908 1577426400 0.6914 1577433600 0.6908 1577440800 0.6904 1577448000 0.6905 1577455200 0.6903 1577462400 0.6906 1577469600 0.6900 1577476800 0.6903 1577484000 0.6900 1577491200 0.6886 1577498400 0.6898 1577505600 0.6899 1577512800 0.6900 1577520000 0.6899 1577527200 0.6897 1577534400 0.6900 1577541600 0.6898 1577548800 0.6900 1577556000 0.6893 1577563200 0.6889 1577570400 0.6892 1577577600 0.6907 1577584800 0.6904 1577592000 0.6904 1577599200 0.6907 1577606400 0.6903 1577613600 0.6905 1577620800 0.6906 1577628000 0.6902 1577635200 0.6903 1577642400 0.6902 1577649600 0.6904 1577656800 0.6901 1577664000 0.6908 1577671200 0.6900 1577678400 0.6913 1577685600 0.6899 1577692800 0.6888 1577700000 0.6899 1577707200 0.6913 1577714400 0.6821 1577721600 0.6898 1577728800 0.6895 1577736000 0.6897 1577743200 0.6896 1577750400 0.6898 1577757600 0.6910 1577764800 0.6911 1577772000 0.6909 1577779200 0.6915 1577786400 0.6912 1577793600 0.6915 1577800800 0.6926 1577808000 0.6926 1577815200 0.6923 1577822400 0.6958 1577829600 0.6957 1577844000 0.6955 1577836800 0.6956 1577851200 0.6957 1577858400 0.6956 1577865600 0.6958 1577872800 0.6956 1577880000 0.6960 1577887200 0.6962 1577894400 0.6957 1577901600 0.6968 1577908800 0.6956 1577916000 0.6953 1577923200 0.6954 1577930400 0.6940 1577937600 0.6953 1577944800 0.6952 1577952000 0.6954 1577959200 0.6953 1577966400 0.7001 1577973600 0.7001 1577980800 0.7004 1577988000 0.6956 1577995200 0.6955 1578002400 0.6956 1578009600 0.6945 1578016800 0.6931 1578024000 0.6934 1578031200 0.6932 1578038400 0.6930 1578045600 0.6928 1578052800 0.6930 1578060000 0.6912 1578067200 0.6930 1578074400 0.6937 1578081600 0.6923 1578088800 0.6919 1578096000 0.6921 1578103200 0.6917 1578110400 0.6921 1578117600 0.6927 1578124800 0.6920 1578132000 0.6919 1578139200 0.6921 1578146400 0.6921 1578153600 0.6920 1578160800 0.6917 1578168000 0.6917 1578175200 0.6913 1578182400 0.6915 1578189600 0.6914 1578196800 0.6917 1578204000 0.6915 1578211200 0.6924 1578218400 0.6917 1578225600 0.6919 1578232800 0.6916 1578240000 0.6916 1578247200 0.6913 1578254400 0.6915 1578261600 0.6915 1578268800 0.6915 1578276000 0.6912 1578283200 0.6913 1578290400 0.6912 1578297600 0.6913 1578304800 0.6913 1578312000 0.6914 1578319200 0.6915 1578326400 0.6913 1578333600 0.6913 1578340800 0.6908 1578348000 0.6911 1578355200 0.6906 1578362400 0.6895 1578369600 0.6913 1578376800 0.6911 1578384000 0.6913 1578391200 0.6908 1578398400 0.6908 1578405600 0.6903 1578412800 0.6910 1578420000 0.6909 1578427200 0.6908 1578434400 0.6902 1578441600 0.6901 1578448800 0.6897 1578456000 0.6899 1578463200 0.6912 1578470400 0.6905 1578477600 0.6898 1578484800 0.6898 1578492000 0.6910 1578499200 0.6900 1578506400 0.6896 1578513600 0.6899 1578520800 0.6891 1578528000 0.6893 1578535200 0.6890 1578542400 0.6890 1578549600 0.6889 1578556800 0.6895 1578564000 0.6890 1578571200 0.6902 1578578400 0.6899 1578585600 0.6903 1578592800 0.6928 1578600000 0.6969 1578607200 0.6903 1578614400 0.6902 1578621600 0.6898 1578628800 0.6914 1578636000 0.6907 1578643200 0.6909 1578650400 0.6908 1578657600 0.6922 1578664800 0.6908 1578672000 0.6908 1578679200 0.6903 1578686400 0.6901 1578693600 0.6896 1578700800 0.6893 1578708000 0.6892 1578715200 0.6898 1578722400 0.6896 1578729600 0.6899 1578736800 0.6898 1578744000 0.6898 1578751200 0.6894 1578758400 0.6949 1578765600 0.6895 1578772800 0.6895 1578780000 0.6892 1578787200 0.6895 1578794400 0.6891 1578801600 0.6894 1578808800 0.6898 1578816000 0.6911 1578823200 0.6893 1578830400 0.6901 1578837600 0.6907 1578844800 0.6913 1578852000 0.6895 1578859200 0.6900 1578866400 0.6895 1578873600 0.6896 1578880800 0.6897 1578888000 0.6894 1578895200 0.6892 1578902400 0.6893 1578909600 0.6910 1578916800 0.6903 1578924000 0.6909 1578931200 0.6916 1578938400 0.6924 1578945600 0.6914 1578952800 0.6910 1578960000 0.6913 1578967200 0.6913 1578974400 0.6927 1578981600 0.6918 1578988800 0.6914 1578996000 0.6910 1579003200 0.6914 1579010400 0.6911 1579017600 0.6906 1579024800 0.6905 1579032000 0.6909 1579039200 0.6905 1579046400 0.6973 1579053600 0.6978 1579060800 0.6908 1579068000 0.6909 1579075200 0.6911 1579082400 0.6905 1579089600 0.6907 1579096800 0.6904 1579104000 0.6905 1579111200 0.6916 1579118400 0.6907 1579125600 0.6904 1579132800 0.6907 1579140000 0.6902 1579147200 0.6916 1579154400 0.6904 1579161600 0.6912 1579168800 0.6917 1579176000 0.6911 1579183200 0.6893 1579190400 0.6884 1579197600 0.6883 1579204800 0.6882 1579212000 0.6883 1579219200 0.6880 1579226400 0.6877 1579233600 0.6877 1579240800 0.6877 1579248000 0.6871 1579255200 0.6863 1579262400 0.6864 1579269600 0.6868 1579276800 0.6865 1579284000 0.6849 1579291200 0.6872 1579298400 0.6854 1579305600 0.6854 1579312800 0.6851 1579320000 0.6852 1579327200 0.6853 1579334400 0.6853 1579341600 0.6850 1579348800 0.6858 1579356000 0.6851 1579363200 0.6850 1579370400 0.6849 1579377600 0.6850 1579384800 0.6848 1579392000 0.6845 1579399200 0.6856 1579406400 0.6852 1579413600 0.6878 1579420800 0.6866 1579428000 0.6864 1579435200 0.6864 1579442400 0.6878 1579449600 0.6867 1579456800 0.6866 1579464000 0.6865 1579471200 0.6879 1579478400 0.6863 1579485600 0.6862 1579492800 0.6860 1579500000 0.6860 1579507200 0.6861 1579514400 0.6848 1579521600 0.6863 1579528800 0.6872 1579536000 0.6869 1579543200 0.6871 1579550400 0.6865 1579557600 0.6865 1579564800 0.6878 1579572000 0.6859 1579579200 0.6868 1579586400 0.6860 1579593600 0.6851 1579600800 0.6853 1579608000 0.6839 1579615200 0.6846 1579622400 0.6849 1579629600 0.6848 1579636800 0.6851 1579644000 0.6846 1579651200 0.6844 1579658400 0.6856 1579665600 0.6636 1579672800 0.6639 1579680000 0.6844 1579687200 0.6830 1579694400 0.6822 1579701600 0.6842 1579708800 0.6841 1579716000 0.6840 1579723200 0.6841 1579730400 0.6840 1579737600 0.6842 1579744800 0.6841 1579752000 0.6854 1579759200 0.6842 1579766400 0.6843 1579773600 0.6845 1579780800 0.6844 1579788000 0.6844 1579795200 0.6843 1579802400 0.6841 1579809600 0.6857 1579816800 0.6851 1579824000 0.6843 1579831200 0.6840 1579838400 0.6845 1579845600 0.6843 1579852800 0.6848 1579860000 0.6847 1579867200 0.6847 1579874400 0.6846 1579881600 0.6849 1579888800 0.6831 1579896000 0.6830 1579903200 0.6828 1579910400 0.6844 1579917600 0.6844 1579924800 0.6834 1579932000 0.6831 1579939200 0.6834 1579946400 0.6818 1579953600 0.6822 1579960800 0.6832 1579968000 0.6854 1579975200 0.6841 1579982400 0.6845 1579989600 0.6842 1579996800 0.6834 1580004000 0.6833 1580011200 0.6834 1580018400 0.6833 1580025600 0.6835 1580032800 0.6849 1580040000 0.6844 1580047200 0.6845 1580054400 0.6847 1580061600 0.6832 1580068800 0.6833 1580076000 0.6816 1580083200 0.6820 1580090400 0.6832 1580097600 0.6631 1580104800 0.6641 1580112000 0.6848 1580119200 0.6833 1580126400 0.6833 1580133600 0.6829 1580140800 0.6832 1580148000 0.6828 1580155200 0.6830 1580162400 0.6828 1580169600 0.6828 1580176800 0.6829 1580184000 0.6829 1580191200 0.6831 1580198400 0.6836 1580205600 0.6837 1580212800 0.6847 1580220000 0.6849 1580227200 0.6830 1580234400 0.6844 1580241600 0.6840 1580248800 0.6848 1580256000 0.6832 1580263200 0.6833 1580270400 0.6836 1580277600 0.6840 1580284800 0.6816 1580292000 0.6827 1580299200 0.6824 1580306400 0.6826 1580313600 0.6839 1580320800 0.6825 1580328000 0.6825 1580335200 0.6819 1580342400 0.6807 1580349600 0.6827 1580356800 0.6722 1580364000 0.6813 1580371200 0.6814 1580378400 0.6808 1580385600 0.6810 1580392800 0.6809 1580400000 0.6814 1580407200 0.6811 1580414400 0.6816 1580421600 0.6814 1580428800 0.6812 1580436000 0.6799 1580443200 0.6801 1580450400 0.6798 1580457600 0.6799 1580464800 0.6799 1580472000 0.6801 1580479200 0.6794 1580486400 0.6810 1580493600 0.6797 1580500800 0.6795 1580508000 0.6795 1580522400 0.6792 1580515200 0.6794 1580529600 0.6793 1580536800 0.6794 1580544000 0.6797 1580551200 0.6790 1580558400 0.6810 1580565600 0.6797 1580572800 0.6804 1580580000 0.6794 1580587200 0.6793 1580594400 0.6793 1580601600 0.6796 1580608800 0.6793 1580616000 0.6796 1580623200 0.6794 1580630400 0.6796 1580637600 0.6794 1580644800 0.6799 1580652000 0.6797 1580659200 0.6794 1580666400 0.6793 1580673600 0.6795 1580680800 0.6791 1580688000 0.6792 1580695200 0.6802 1580702400 0.6802 1580709600 0.6805 1580716800 0.6803 1580724000 0.6800 1580731200 0.6800 1580738400 0.6799 1580745600 0.6801 1580752800 0.6802 1580760000 0.6804 1580767200 0.6800 1580774400 0.6802 1580781600 0.6800 1580788800 0.6799 1580796000 0.6797 1580803200 0.6819 1580810400 0.6799 1580817600 0.6799 1580824800 0.6793 1580832000 0.6802 1580839200 0.6776 1580846400 0.6783 1580853600 0.6777 1580860800 0.6792 1580868000 0.6794 1580875200 0.6790 1580882400 0.6800 1580889600 0.6801 1580896800 0.6810 1580904000 0.6835 1580911200 0.6835 1580918400 0.6835 1580925600 0.6828 1580932800 0.6840 1580940000 0.6821 1580947200 0.6824 1580954400 0.6823 1580961600 0.6838 1580968800 0.6831 1580976000 0.6833 1580983200 0.6814 1580990400 0.6829 1580997600 0.6811 1581004800 0.6807 1581012000 0.6809 1581019200 0.6813 1581026400 0.6806 1581033600 0.6811 1581040800 0.6803 1581048000 0.6856 1581055200 0.6755 1581062400 0.6608 1581069600 0.6806 1581076800 0.6604 1581084000 0.6803 1581091200 0.6802 1581098400 0.6799 1581105600 0.6800 1581112800 0.6800 1581120000 0.6802 1581127200 0.6797 1581134400 0.6799 1581141600 0.6803 1581148800 0.6801 1581156000 0.6790 1581163200 0.6790 1581170400 0.6787 1581177600 0.6793 1581184800 0.6779 1581192000 0.6783 1581199200 0.6777 1581206400 0.6774 1581213600 0.6772 1581220800 0.6774 1581228000 0.6764 1581235200 0.6762 1581242400 0.6781 1581249600 0.6778 1581256800 0.6775 1581264000 0.6778 1581271200 0.6793 1581278400 0.6783 1581285600 0.6776 1581292800 0.6781 1581300000 0.6779 1581307200 0.6781 1581314400 0.6780 1581321600 0.6785 1581328800 0.6780 1581336000 0.6783 1581343200 0.6795 1581350400 0.6800 1581357600 0.6801 1581364800 0.6800 1581372000 0.6786 1581379200 0.6789 1581386400 0.6783 1581393600 0.6785 1581400800 0.6783 1581408000 0.6786 1581415200 0.6785 1581422400 0.6784 1581429600 0.6786 1581436800 0.6782 1581444000 0.6791 1581451200 0.6795 1581458400 0.6793 1581465600 0.6776 1581472800 0.6774 1581480000 0.6771 1581487200 0.6775 1581494400 0.6778 1581501600 0.6773 1581508800 0.6803 1581516000 0.6786 1581523200 0.6792 1581530400 0.6796 1581537600 0.6789 1581544800 0.6798 1581552000 0.6795 1581559200 0.6796 1581566400 0.6795 1581573600 0.6809 1581580800 0.6798 1581588000 0.6794 1581595200 0.6791 1581602400 0.6788 1581609600 0.6795 1581616800 0.6783 1581624000 0.6786 1581631200 0.6798 1581638400 0.6786 1581645600 0.6769 1581652800 0.6818 1581660000 0.6837 1581667200 0.6843 1581674400 0.6836 1581681600 0.6837 1581688800 0.6832 1581696000 0.6831 1581703200 0.6839 1581710400 0.6829 1581717600 0.6823 1581724800 0.6827 1581732000 0.6836 1581739200 0.6829 1581746400 0.6777 1581753600 0.6779 1581760800 0.6778 1581768000 0.6778 1581775200 0.6779 1581782400 0.6780 1581789600 0.6780 1581796800 0.6778 1581804000 0.6779 1581811200 0.6778 1581818400 0.6777 1581825600 0.6780 1581832800 0.6794 1581840000 0.6794 1581847200 0.6777 1581854400 0.6787 1581861600 0.6783 1581868800 0.6782 1581876000 0.6721 1581883200 0.6751 1581890400 0.6722 1581897600 0.6756 1581904800 0.6719 1581912000 0.6732 1581919200 0.6731 1581926400 0.6773 1581933600 0.6789 1581940800 0.6791 1581948000 0.6789 1581955200 0.6778 1581962400 0.6792 1581969600 0.6792 1581976800 0.6804 1581984000 0.6788 1581991200 0.6781 1581998400 0.6783 1582005600 0.6780 1582012800 0.6783 1582020000 0.6782 1582027200 0.6781 1582034400 0.6793 1582041600 0.6779 1582048800 0.6781 1582056000 0.6782 1582063200 0.6792 1582070400 0.6754 1582077600 0.6776 1582084800 0.6780 1582092000 0.6776 1582099200 0.6779 1582106400 0.6767 1582113600 0.6768 1582120800 0.6788 1582128000 0.6777 1582135200 0.6774 1582142400 0.6766 1582149600 0.6776 1582156800 0.6776 1582164000 0.6776 1582171200 0.6776 1582178400 0.6766 1582185600 0.6774 1582192800 0.6759 1582200000 0.6756 1582207200 0.6759 1582214400 0.6747 1582221600 0.6745 1582228800 0.6744 1582236000 0.6738 1582243200 0.6756 1582250400 0.6741 1582257600 0.6787 1582264800 0.6788 1582272000 0.6801 1582279200 0.6788 1582286400 0.6787 1582293600 0.6827 1582300800 0.6641 1582308000 0.6774 1582315200 0.6772 1582322400 0.6784 1582329600 0.6723 1582336800 0.6721 1582344000 0.6722 1582351200 0.6719 1582358400 0.6721 1582365600 0.6730 1582372800 0.6780 1582380000 0.6781 1582387200 0.6781 1582394400 0.6717 1582401600 0.6719 1582408800 0.6718 1582416000 0.6720 1582423200 0.6716 1582430400 0.6717 1582437600 0.6716 1582444800 0.6718 1582452000 0.6716 1582459200 0.6729 1582466400 0.6719 1582473600 0.6720 1582480800 0.6768 1582488000 0.6768 1582495200 0.6767 1582502400 0.6719 1582509600 0.6718 1582516800 0.6720 1582524000 0.6719 1582531200 0.6718 1582538400 0.6716 1582545600 0.6716 1582552800 0.6721 1582560000 0.6695 1582567200 0.6694 1582574400 0.6709 1582581600 0.6718 1582588800 0.6710 1582596000 0.6711 1582603200 0.6711 1582610400 0.6708 1582617600 0.6715 1582624800 0.6714 1582632000 0.6714 1582639200 0.6728 1582646400 0.6717 1582653600 0.6715 1582660800 0.6717 1582668000 0.6719 1582675200 0.6724 1582682400 0.6716 1582689600 0.6716 1582696800 0.6718 1582704000 0.6716 1582711200 0.6707 1582718400 0.6709 1582725600 0.6710 1582732800 0.6710 1582740000 0.6709 1582747200 0.6694 1582754400 0.6741 1582761600 0.6756 1582768800 0.6756 1582776000 0.6756 1582783200 0.6754 1582790400 0.6757 1582797600 0.6753 1582804800 0.6753 1582812000 0.6812 1582819200 0.6813 1582826400 0.6811 1582833600 0.6814 1582840800 0.6809 1582848000 0.6825 1582855200 0.6811 1582862400 0.6817 1582869600 0.6816 1582876800 0.6816 1582884000 0.6814 1582891200 0.6815 1582898400 0.6808 1582905600 0.6833 1582912800 0.6842 1582920000 0.6834 1582927200 0.6836 1582934400 0.6838 1582941600 0.6835 1582948800 0.6838 1582956000 0.6834 1582963200 0.6837 1582970400 0.6835 1582977600 0.6837 1582984800 0.6837 1582992000 0.6837 1582999200 0.6848 1583006400 0.6841 1583013600 0.6838 1583028000 0.6837 1583020800 0.6839 1583035200 0.6850 1583042400 0.6836 1583049600 0.6838 1583056800 0.6836 1583064000 0.6834 1583071200 0.6831 1583078400 0.6827 1583085600 0.6827 1583092800 0.6818 1583100000 0.6824 1583107200 0.6826 1583114400 0.6820 1583121600 0.6826 1583128800 0.6828 1583136000 0.6831 1583143200 0.6827 1583150400 0.6828 1583157600 0.6823 1583164800 0.6826 1583172000 0.6824 1583179200 0.6827 1583186400 0.6818 1583193600 0.6833 1583200800 0.6819 1583208000 0.6796 1583215200 0.6794 1583222400 0.6841 1583229600 0.6834 1583236800 0.6836 1583244000 0.6832 1583251200 0.6785 1583258400 0.6796 1583265600 0.6784 1583272800 0.6779 1583280000 0.6786 1583287200 0.6795 1583294400 0.6796 1583301600 0.6781 1583308800 0.6781 1583316000 0.6767 1583323200 0.6766 1583330400 0.6774 1583337600 0.6776 1583344800 0.6775 1583352000 0.6775 1583359200 0.6773 1583366400 0.6776 1583373600 0.6773 1583380800 0.6785 1583388000 0.6771 1583395200 0.6771 1583402400 0.6773 1583409600 0.6768 1583416800 0.6767 1583424000 0.6764 1583431200 0.6763 1583438400 0.6766 1583445600 0.6765 1583452800 0.6757 1583460000 0.6768 1583467200 0.6765 1583474400 0.6763 1583481600 0.6773 1583488800 0.6765 1583496000 0.6762 1583503200 0.6762 1583510400 0.6813 1583517600 0.6833 1583524800 0.6811 1583532000 0.6813 1583539200 0.6814 1583546400 0.6810 1583553600 0.6810 1583560800 0.6798 1583568000 0.6793 1583575200 0.6817 1583582400 0.6807 1583589600 0.6804 1583596800 0.6806 1583604000 0.6804 1583611200 0.6814 1583618400 0.6805 1583625600 0.6818 1583632800 0.6813 1583640000 0.6818 1583647200 0.6816 1583654400 0.6809 1583661600 0.6808 1583668800 0.6809 1583676000 0.6805 1583683200 0.6792 1583690400 0.6802 1583697600 0.6806 1583704800 0.6802 1583712000 0.6803 1583719200 0.6802 1583726400 0.6803 1583733600 0.6801 1583740800 0.6811 1583748000 0.6805 1583755200 0.6805 1583762400 0.6810 1583769600 0.6809 1583776800 0.6821 1583784000 0.6807 1583791200 0.6805 1583798400 0.6806 1583805600 0.6802 1583812800 0.6802 1583820000 0.6806 1583827200 0.6731 1583834400 0.6801 1583841600 0.6764 1583848800 0.6765 1583856000 0.6768 1583863200 0.6775 1583870400 0.6767 1583877600 0.6762 1583884800 0.6766 1583892000 0.6762 1583899200 0.6766 1583906400 0.6774 1583913600 0.6771 1583920800 0.6760 1583928000 0.6762 1583935200 0.6756 1583942400 0.6757 1583949600 0.6758 1583956800 0.6755 1583964000 0.6807 1583971200 0.6767 1583978400 0.6755 1583985600 0.6764 1583992800 0.6751 1584000000 0.6752 1584007200 0.6751 1584014400 0.6751 1584021600 0.6747 1584028800 0.6752 1584036000 0.6736 1584043200 0.6742 1584050400 0.6687 1584057600 0.6690 1584064800 0.6686 1584072000 0.6686 1584079200 0.6695 1584086400 0.6687 1584093600 0.6691 1584100800 0.6687 1584108000 0.6687 1584115200 0.6687 1584122400 0.6686 1584129600 0.6689 1584136800 0.6684 1584144000 0.6683 1584151200 0.6681 1584158400 0.6684 1584165600 0.6681 1584172800 0.6681 1584180000 0.6688 1584187200 0.6689 1584194400 0.6678 1584201600 0.6681 1584208800 0.6683 1584216000 0.6688 1584223200 0.6675 1584230400 0.6678 1584237600 0.6675 1584244800 0.6678 1584252000 0.6675 1584259200 0.6682 1584266400 0.6678 1584273600 0.6682 1584280800 0.6681 1584288000 0.6680 1584295200 0.6688 1584302400 0.6687 1584309600 0.6688 1584316800 0.6691 1584324000 0.6684 1584331200 0.6681 1584338400 0.6680 1584345600 0.6679 1584352800 0.6679 1584360000 0.6674 1584367200 0.6671 1584374400 0.6688 1584381600 0.6674 1584388800 0.6711 1584396000 0.6706 1584403200 0.6707 1584410400 0.6704 1584417600 0.6705 1584424800 0.6707 1584432000 0.6704 1584439200 0.6701 1584446400 0.6702 1584453600 0.6711 1584460800 0.6708 1584468000 0.6704 1584475200 0.6709 1584482400 0.6705 1584489600 0.6608 1584496800 0.6697 1584504000 0.6693 1584511200 0.6699 1584518400 0.6698 1584525600 0.6696 1584532800 0.6691 1584540000 0.6685 1584547200 0.6684 1584554400 0.6696 1584561600 0.6697 1584568800 0.6686 1584576000 0.6688 1584583200 0.6687 1584590400 0.6701 1584597600 0.6685 1584604800 0.6688 1584612000 0.6688 1584619200 0.6695 1584626400 0.6681 1584633600 0.6680 1584640800 0.6684 1584648000 0.6688 1584655200 0.6686 1584662400 0.6686 1584669600 0.6686 1584676800 0.6695 1584684000 0.6700 1584691200 0.6693 1584698400 0.6681 1584705600 0.6676 1584712800 0.6667 1584720000 0.6691 1584727200 0.6678 1584734400 0.6690 1584741600 0.6687 1584748800 0.6705 1584756000 0.6702 1584763200 0.6702 1584770400 0.6717 1584777600 0.6672 1584784800 0.6705 1584792000 0.6707 1584799200 0.6707 1584813600 0.6708 1584820800 0.6714 1584828000 0.6703 1584835200 0.6714 1584842400 0.6701 1584849600 0.6701 1584856800 0.6702 1584864000 0.6715 1584871200 0.6698 1584878400 0.6707 1584885600 0.6702 1584892800 0.6704 1584900000 0.6704 1584907200 0.6704 1584914400 0.6701 1584921600 0.6699 1584928800 0.6700 1584936000 0.6704 1584943200 0.6703 1584950400 0.6700 1584957600 0.6713 1584964800 0.6749 1584972000 0.6743 1584979200 0.6746 1584986400 0.6756 1584993600 0.6768 1585000800 0.7161 1585008000 0.7160 1585015200 0.7146 1585022400 0.7148 1585029600 0.7152 1585036800 0.7152 1585044000 0.7163 1585051200 0.7147 1585058400 0.7162 1585065600 0.7312 1585072800 0.7342 1585080000 0.7341 1585087200 0.7332 1585094400 0.7332 1585101600 0.7329 1585108800 0.7331 1585116000 0.7329 1585123200 0.7322 1585130400 0.7324 1585137600 0.7324 1585144800 0.7321 1585152000 0.7320 1585159200 0.7319 1585166400 0.6930 1585173600 0.6920 1585180800 0.6923 1585188000 0.6918 1585195200 0.6924 1585202400 0.6908 1585209600 0.6913 1585216800 0.6910 1585224000 0.6908 1585231200 0.6908 1585238400 0.6907 1585245600 0.6903 1585252800 0.6903 1585260000 0.6902 1585267200 0.6906 1585274400 0.6914 1585281600 0.6927 1585288800 0.6912 1585296000 0.6914 1585303200 0.6915 1585310400 0.6914 1585317600 0.6910 1585324800 0.6918 1585332000 0.6907 1585339200 0.6918 1585346400 0.6913 1585353600 0.6906 1585360800 0.6905 1585368000 0.6905 1585375200 0.6903 1585382400 0.6905 1585389600 0.6907 1585396800 0.6904 1585404000 0.6904 1585411200 0.6905 1585418400 0.6905 1585425600 0.6904 1585432800 0.6914 1585440000 0.6903 1585447200 0.6902 1585454400 0.6902 1585461600 0.6914 1585468800 0.6905 1585476000 0.6905 1585483200 0.6906 1585490400 0.6918 1585497600 0.6909 1585504800 0.6907 1585512000 0.6906 1585519200 0.6905 1585526400 0.6907 1585533600 0.6901 1585540800 0.6902 1585548000 0.6889 1585555200 0.6902 1585562400 0.6900 1585569600 0.6896 1585576800 0.6902 1585584000 0.6903 1585591200 0.6909 1585598400 0.6910 1585605600 0.6926 1585612800 0.6922 1585620000 0.6905 1585627200 0.6903 1585634400 0.6902 1585641600 0.6916 1585648800 0.6903 1585656000 0.6899 1585663200 0.6895 1585670400 0.6898 1585677600 0.6897 1585684800 0.6898 1585692000 0.6892 1585706400 0.7284 1585699200 0.6894 1585713600 0.7287 1585720800 0.7286 1585728000 0.7298 1585735200 0.7284 1585742400 0.7278 1585749600 0.7275 1585756800 0.7279 1585764000 0.7275 1585771200 0.7277 1585778400 0.7282 1585785600 0.7283 1585792800 0.7281 1585800000 0.7285 1585807200 0.7281 1585814400 0.7273 1585821600 0.7282 1585828800 0.7231 1585836000 0.7257 1585843200 0.7270 1585850400 0.7267 1585857600 0.7266 1585864800 0.7267 1585872000 0.7256 1585879200 0.7253 1585886400 0.7253 1585893600 0.7247 1585900800 0.7248 1585908000 0.7243 1585915200 0.7268 1585922400 0.7250 1585936800 0.7247 1585944000 0.7253 1585951200 0.7249 1585958400 0.7250 1585965600 0.7247 1585972800 0.7249 1585980000 0.7246 1585987200 0.7246 1585994400 0.7247 1586001600 0.7251 1586008800 0.7248 1586016000 0.7248 1586023200 0.7199 1586030400 0.7199 1586037600 0.7248 1586044800 0.7250 1586052000 0.7248 1586059200 0.7243 1586066400 0.7243 1586073600 0.7255 1586080800 0.7245 1586088000 0.7241 1586095200 0.7232 1586102400 0.7245 1586109600 0.7245 1586116800 0.7247 1586124000 0.7249 1586131200 0.7247 1586138400 0.7344 1586145600 0.7346 1586152800 0.7343 1586160000 0.7346 1586167200 0.7346 1586174400 0.7344 1586181600 0.7346 1586188800 0.7350 1586196000 0.7352 1586203200 0.7346 1586210400 0.7343 1586217600 0.7345 1586224800 0.7343 1586232000 0.7345 1586239200 0.7342 1586246400 0.7339 1586253600 0.7345 1586260800 0.7333 1586268000 0.7326 1586275200 0.7327 1586282400 0.7313 1586289600 0.7354 1586296800 0.7363 1586304000 0.7366 1586311200 0.7361 1586318400 0.7366 1586325600 0.7365 1586332800 0.7368 1586340000 0.7366 1586347200 0.7378 1586354400 0.7364 1586361600 0.7376 1586368800 0.7373 1586376000 0.7384 1586383200 0.7381 1586390400 0.7384 1586397600 0.7379 1586404800 0.7368 1586412000 0.7378 1586419200 0.7394 1586426400 0.7379 1586433600 0.7366 1586440800 0.7372 1586448000 0.7373 1586455200 0.7359 1586462400 0.7364 1586469600 0.7379 1586476800 0.7367 1586484000 0.7358 1586491200 0.7359 1586498400 0.7269 1586505600 0.7265 1586512800 0.7262 1586520000 0.7261 1586527200 0.7258 1586534400 0.7205 1586541600 0.7262 1586548800 0.7267 1586556000 0.7270 1586563200 0.7260 1586570400 0.7257 1586577600 0.7242 1586584800 0.7240 1586592000 0.7248 1586599200 0.7238 1586606400 0.7238 1586613600 0.7216 1586620800 0.7242 1586628000 0.7241 1586635200 0.7240 1586642400 0.7239 1586649600 0.7237 1586656800 0.7238 1586664000 0.7242 1586671200 0.7244 1586678400 0.7250 1586685600 0.7241 1586692800 0.7238 1586700000 0.7239 1586707200 0.7241 1586714400 0.7238 1586721600 0.7243 1586728800 0.7236 1586736000 0.7247 1586743200 0.7243 1586750400 0.7242 1586757600 0.7235 1586764800 0.7238 1586772000 0.7235 1586779200 0.7242 1586786400 0.7238 1586793600 0.7235 1586800800 0.7229 1586808000 0.7241 1586815200 0.7236 1586822400 0.7228 1586829600 0.7237 1586836800 0.7228 1586844000 0.7227 1586851200 0.7230 1586858400 0.7230 1586865600 0.7243 1586872800 0.7237 1586880000 0.7255 1586887200 0.7255 1586894400 0.7220 1586901600 0.7245 1586908800 0.7129 1586916000 0.7185 1586923200 0.7263 1586930400 0.7253 1586937600 0.7253 1586944800 0.7255 1586952000 0.7254 1586959200 0.7256 1586966400 0.7240 1586973600 0.7241 1586980800 0.7256 1586988000 0.7232 1586995200 0.7324 1587002400 0.7332 1587009600 0.7346 1587016800 0.7336 1587024000 0.7339 1587031200 0.7341 1587038400 0.7337 1587045600 0.7338 1587052800 0.7340 1587060000 0.7344 1587067200 0.7342 1587074400 0.7353 1587081600 0.7333 1587088800 0.7328 1587096000 0.7331 1587103200 0.7334 1587110400 0.7157 1587117600 0.7130 1587124800 0.7130 1587132000 0.7138 1587139200 0.7112 1587146400 0.7112 1587153600 0.7135 1587160800 0.7126 1587168000 0.7287 1587175200 0.7192 1587182400 0.7195 1587189600 0.7208 1587196800 0.7208 1587204000 0.7189 1587211200 0.7184 1587218400 0.7184 1587225600 0.7211 1587232800 0.7229 1587240000 0.7231 1587247200 0.7231 1587254400 0.7213 1587261600 0.7211 1587268800 0.7213 1587276000 0.7212 1587283200 0.7210 1587290400 0.7220 1587297600 0.7227 1587304800 0.7214 1587312000 0.7215 1587319200 0.7212 1587326400 0.7214 1587333600 0.7213 1587340800 0.7214 1587348000 0.7215 1587355200 0.7216 1587362400 0.7214 1587369600 0.7222 1587376800 0.7216 1587384000 0.7220 1587391200 0.7215 1587398400 0.7213 1587405600 0.7225 1587412800 0.7215 1587420000 0.7202 1587427200 0.7188 1587441600 0.7581 1587448800 0.7542 1587456000 0.7538 1587463200 0.7519 1587470400 0.7514 1587477600 0.7519 1587484800 0.7519 1587492000 0.7519 1587499200 0.7511 1587506400 0.7508 1587513600 0.7502 1587520800 0.7508 1587528000 0.7512 1587535200 0.7507 1587542400 0.7510 1587549600 0.7510 1587556800 0.7508 1587564000 0.7502 1587571200 0.7502 1587578400 0.7506 1587585600 0.7511 1587592800 0.7499 1587600000 0.7505 1587607200 0.7513 1587614400 0.7528 1587621600 0.7512 1587628800 0.7515 1587636000 0.7503 1587643200 0.7507 1587650400 0.7506 1587657600 0.7515 1587664800 0.7506 1587672000 0.7501 1587679200 0.7504 1587686400 0.7311 1587693600 0.7324 1587700800 0.7325 1587708000 0.7321 1587715200 0.7334 1587722400 0.7322 1587729600 0.7318 1587736800 0.7315 1587744000 0.7315 1587751200 0.7313 1587758400 0.7310 1587765600 0.7313 1587772800 0.7346 1587780000 0.7326 1587787200 0.7331 1587794400 0.7332 1587801600 0.7334 1587808800 0.7328 1587816000 0.7326 1587823200 0.7326 1587830400 0.7327 1587837600 0.7339 1587844800 0.7314 1587852000 0.7312 1587859200 0.7315 1587866400 0.7248 1587873600 0.7251 1587880800 0.7250 1587888000 0.7253 1587895200 0.7247 1587902400 0.7249 1587909600 0.7250 1587916800 0.7249 1587924000 0.7238 1587931200 0.7249 1587938400 0.7246 1587945600 0.7254 1587952800 0.7261 1587960000 0.7261 1587967200 0.7245 1587974400 0.7260 1587981600 0.7253 1587988800 0.7250 1587996000 0.7234 1588003200 0.7235 1588010400 0.7229 1588017600 0.7230 1588024800 0.7228 1588032000 0.7241 1588039200 0.7222 1588046400 0.7224 1588053600 0.7228 1588060800 0.7227 1588068000 0.7223 1588075200 0.7200 1588082400 0.7219 1588089600 0.7219 1588096800 0.7234 1588104000 0.7237 1588111200 0.7245 1588118400 0.7228 1588125600 0.7046 1588132800 0.7216 1588140000 0.7230 1588147200 0.7227 1588154400 0.7203 1588161600 0.7214 1588168800 0.7216 1588176000 0.7055 1588183200 0.7217 1588190400 0.7206 1588197600 0.7176 1588204800 0.7183 1588212000 0.7176 1588219200 0.7178 1588226400 0.7184 1588233600 0.7182 1588240800 0.7180 1588248000 0.7188 1588255200 0.7202 1588262400 0.7207 1588269600 0.7210 1588276800 0.7216 1588284000 0.7202 1588298400 0.7201 1588291200 0.7204 1588305600 0.7204 1588312800 0.7203 1588320000 0.7201 1588327200 0.7204 1588334400 0.7194 1588341600 0.7192 1588348800 0.7194 1588356000 0.7197 1588363200 0.7188 1588370400 0.7197 1588377600 0.7191 1588384800 0.7197 1588392000 0.7197 1588399200 0.7208 1588406400 0.7197 1588413600 0.7197 1588420800 0.7202 1588428000 0.7196 1588435200 0.7197 1588442400 0.7196 1588449600 0.7197 1588456800 0.7194 1588464000 0.7208 1588471200 0.7203 1588478400 0.7203 1588485600 0.7204 1588492800 0.7212 1588500000 0.7196 1588507200 0.7208 1588514400 0.7203 1588521600 0.7200 1588528800 0.7203 1588536000 0.7198 1588543200 0.7196 1588550400 0.7208 1588557600 0.7213 1588564800 0.7214 1588572000 0.7201 1588579200 0.7217 1588586400 0.7209 1588593600 0.7208 1588600800 0.7211 1588608000 0.7205 1588615200 0.7205 1588622400 0.7179 1588629600 0.7203 1588636800 0.7201 1588644000 0.6828 1588651200 0.6841 1588658400 0.6811 1588665600 0.6823 1588672800 0.6835 1588680000 0.6841 1588687200 0.6849 1588694400 0.6830 1588701600 0.6830 1588708800 0.6831 1588716000 0.6837 1588723200 0.6834 1588730400 0.6834 1588737600 0.6831 1588744800 0.6819 1588752000 0.6806 1588759200 0.6818 1588766400 0.6869 1588773600 0.6965 1588780800 0.6964 1588788000 0.6874 1588795200 0.6875 1588802400 0.6817 1588809600 0.6807 1588816800 0.6816 1588824000 0.6819 1588831200 0.6868 1588838400 0.6882 1588845600 0.6862 1588852800 0.6862 1588860000 0.6859 1588867200 0.6862 1588874400 0.6859 1588881600 0.6857 1588888800 0.6859 1588896000 0.6880 1588903200 0.6894 1588910400 0.6893 1588917600 0.6888 1588924800 0.6891 1588932000 0.6895 1588939200 0.6870 1588946400 0.6860 1588953600 0.6864 1588960800 0.6867 1588968000 0.6857 1588975200 0.6846 1588982400 0.6885 1588989600 0.6873 1588996800 0.6870 1589004000 0.6879 1589011200 0.6890 1589018400 0.6873 1589025600 0.6879 1589032800 0.6873 1589040000 0.6870 1589047200 0.6869 1589054400 0.6870 1589061600 0.6867 1589068800 0.6819 1589076000 0.6869 1589083200 0.6871 1589090400 0.6871 1589097600 0.6875 1589104800 0.6875 1589112000 0.6875 1589119200 0.6867 1589126400 0.6865 1589133600 0.6885 1589140800 0.6870 1589148000 0.6874 1589155200 0.6870 1589162400 0.6876 1589169600 0.6876 1589176800 0.6869 1589184000 0.6868 1589191200 0.6866 1589198400 0.6874 1589205600 0.6830 1589212800 0.6838 1589220000 0.6894 1589227200 0.6897 1589234400 0.6887 1589241600 0.6906 1589248800 0.6907 1589256000 0.6899 1589263200 0.6913 1589270400 0.6897 1589277600 0.6897 1589284800 0.6900 1589292000 0.6899 1589299200 0.6879 1589306400 0.6876 1589313600 0.6895 1589320800 0.6899 1589328000 0.6888 1589335200 0.6888 1589342400 0.6904 1589349600 0.6890 1589356800 0.6891 1589364000 0.6888 1589371200 0.6908 1589378400 0.6906 1589385600 0.6918 1589392800 0.6890 1589400000 0.6897 1589407200 0.6887 1589414400 0.6896 1589421600 0.6870 1589428800 0.6885 1589436000 0.6890 1589443200 0.6882 1589450400 0.6882 1589457600 0.6879 1589464800 0.6694 1589472000 0.6887 1589479200 0.6876 1589486400 0.6879 1589493600 0.6885 1589500800 0.6871 1589508000 0.6859 1589515200 0.6861 1589522400 0.6868 1589529600 0.6868 1589536800 0.6872 1589544000 0.6859 1589551200 0.6860 1589558400 0.6863 1589565600 0.6862 1589572800 0.6862 1589580000 0.6863 1589587200 0.6857 1589594400 0.6880 1589601600 0.6884 1589608800 0.6873 1589616000 0.6883 1589623200 0.6887 1589630400 0.6874 1589637600 0.6865 1589644800 0.6866 1589652000 0.6875 1589659200 0.6865 1589666400 0.6866 1589673600 0.6859 1589680800 0.6857 1589688000 0.6860 1589695200 0.6859 1589702400 0.6864 1589709600 0.6873 1589716800 0.6872 1589724000 0.6874 1589731200 0.6874 1589738400 0.6870 1589745600 0.6868 1589752800 0.6882 1589760000 0.6868 1589767200 0.6862 1589774400 0.6866 1589781600 0.6872 1589788800 0.6869 1589796000 0.6870 1589803200 0.6866 1589810400 0.6867 1589817600 0.6871 1589824800 0.6870 1589832000 0.6862 1589839200 0.6859 1589846400 0.6857 1589853600 0.6857 1589860800 0.6858 1589868000 0.6863 1589875200 0.6856 1589882400 0.6854 1589889600 0.6856 1589896800 0.6856 1589904000 0.6856 1589911200 0.6854 1589918400 0.6852 1589925600 0.6861 1589932800 0.6860 1589940000 0.6870 1589947200 0.6860 1589954400 0.6859 1589961600 0.6849 1589968800 0.6855 1589976000 0.6842 1589983200 0.6849 1589990400 0.6852 1589997600 0.6861 1590004800 0.6851 1590012000 0.6849 1590019200 0.6854 1590026400 0.6859 1590033600 0.6861 1590040800 0.6814 1590048000 0.6834 1590055200 0.6824 1590062400 0.6887 1590069600 0.6876 1590076800 0.6875 1590084000 0.6887 1590091200 0.6888 1590098400 0.6910 1590105600 0.6897 1590112800 0.6881 1590120000 0.6889 1590127200 0.6888 1590134400 0.6887 1590141600 0.6886 1590148800 0.6894 1590156000 0.6883 1590163200 0.6893 1590170400 0.6904 1590177600 0.6909 1590184800 0.6903 1590192000 0.6900 1590199200 0.6912 1590206400 0.6905 1590213600 0.6904 1590220800 0.6904 1590228000 0.6899 1590235200 0.6903 1590242400 0.6901 1590249600 0.6900 1590256800 0.6912 1590264000 0.6899 1590271200 0.6901 1590278400 0.6898 1590285600 0.6896 1590292800 0.6899 1590300000 0.6895 1590307200 0.6898 1590314400 0.6897 1590321600 0.6902 1590328800 0.6891 1590336000 0.6889 1590343200 0.6864 1590350400 0.6888 1590357600 0.6888 1590364800 0.6892 1590372000 0.6877 1590379200 0.6876 1590386400 0.6872 1590393600 0.6888 1590400800 0.6863 1590408000 0.6875 1590415200 0.6865 1590422400 0.6866 1590429600 0.6865 1590436800 0.6888 1590444000 0.6887 1590451200 0.6890 1590458400 0.6887 1590465600 0.6891 1590472800 0.6903 1590480000 0.6898 1590487200 0.6891 1590494400 0.6893 1590501600 0.6893 1590508800 0.6893 1590516000 0.6893 1590523200 0.6914 1590530400 0.6922 1590537600 0.6921 1590544800 0.6906 1590552000 0.6909 1590559200 0.6905 1590566400 0.6912 1590573600 0.6906 1590580800 0.6904 1590588000 0.6906 1590595200 0.6908 1590602400 0.6893 1590609600 0.6891 1590616800 0.6903 1590624000 0.6909 1590631200 0.6905 1590638400 0.6905 1590645600 0.6905 1590652800 0.6908 1590660000 0.6910 1590667200 0.6901 1590674400 0.6897 1590681600 0.6897 1590688800 0.6893 1590696000 0.6906 1590703200 0.6893 1590710400 0.6897 1590717600 0.6895 1590724800 0.6891 1590732000 0.6892 1590739200 0.6898 1590746400 0.6895 1590753600 0.6892 1590760800 0.6891 1590768000 0.6880 1590775200 0.6878 1590782400 0.6879 1590789600 0.6877 1590796800 0.6881 1590804000 0.6878 1590811200 0.6881 1590818400 0.6891 1590825600 0.6881 1590832800 0.6876 1590840000 0.6879 1590847200 0.6893 1590854400 0.6880 1590861600 0.6883 1590868800 0.6884 1590876000 0.6882 1590883200 0.6882 1590890400 0.6869 1590897600 0.6880 1590904800 0.6880 1590912000 0.6875 1590919200 0.6880 1590926400 0.6880 1590933600 0.6878 1590940800 0.6866 1590948000 0.6878 1590955200 0.6879 1590962400 0.6890 1590976800 0.6993 1590969600 0.6984 1590984000 0.6982 1590991200 0.6982 1590998400 0.6987 1591005600 0.6986 1591012800 0.6894 1591020000 0.6894 1591027200 0.6539 1591034400 0.6527 1591041600 0.6689 1591048800 0.6709 1591056000 0.6724 1591063200 0.6782 1591070400 0.6780 1591077600 0.6791 1591084800 0.6761 1591092000 0.6779 1591099200 0.6771 1591106400 0.6781 1591113600 0.6782 1591120800 0.6776 1591128000 0.6777 1591135200 0.6775 1591142400 0.6783 1591149600 0.6772 1591156800 0.6770 1591164000 0.6771 1591171200 0.6775 1591178400 0.6772 1591185600 0.6580 1591192800 0.6760 1591200000 0.6574 1591207200 0.6740 1591214400 0.6750 1591221600 0.6743 1591228800 0.6797 1591236000 0.6795 1591243200 0.6789 1591250400 0.6784 1591257600 0.6789 1591264800 0.6792 1591272000 0.6777 1591279200 0.6771 1591286400 0.6769 1591293600 0.6770 1591300800 0.6774 1591308000 0.6773 1591315200 0.6754 1591322400 0.6779 1591329600 0.6770 1591336800 0.6772 1591344000 0.6773 1591351200 0.6773 1591358400 0.6768 1591365600 0.6771 1591372800 0.6774 1591380000 0.6774 1591387200 0.6783 1591394400 0.6767 1591401600 0.6770 1591408800 0.6720 1591416000 0.6771 1591423200 0.6764 1591430400 0.6767 1591437600 0.6768 1591444800 0.6769 1591452000 0.6774 1591459200 0.6734 1591466400 0.6767 1591473600 0.6767 1591480800 0.6766 1591488000 0.6766 1591495200 0.6766 1591502400 0.6765 1591509600 0.6766 1591516800 0.6757 1591524000 0.6766 1591531200 0.6768 1591538400 0.6764 1591545600 0.6762 1591552800 0.6758 1591560000 0.6759 1591567200 0.6763 1591574400 0.6765 1591581600 0.6764 1591588800 0.6763 1591596000 0.6763 1591603200 0.6776 1591610400 0.6762 1591617600 0.6762 1591624800 0.6756 1591632000 0.6754 1591639200 0.6754 1591646400 0.6756 1591653600 0.6755 1591660800 0.6756 1591668000 0.6777 1591675200 0.6768 1591682400 0.6769 1591689600 0.6775 1591696800 0.6760 1591704000 0.6745 1591711200 0.6777 1591718400 0.6770 1591725600 0.6783 1591732800 0.6771 1591740000 0.6765 1591747200 0.6767 1591754400 0.6769 1591761600 0.6772 1591768800 0.6775 1591776000 0.6767 1591783200 0.6769 1591790400 0.6596 1591797600 0.6770 1591804800 0.6783 1591812000 0.6761 1591819200 0.6769 1591826400 0.6782 1591833600 0.6778 1591840800 0.6765 1591848000 0.6767 1591855200 0.6766 1591862400 0.6768 1591869600 0.6764 1591876800 0.6780 1591884000 0.6731 1591891200 0.6764 1591898400 0.6754 1591905600 0.6759 1591912800 0.7117 1591920000 0.7118 1591927200 0.7115 1591934400 0.7117 1591941600 0.7121 1591948800 0.7118 1591956000 0.7114 1591963200 0.6969 1591970400 0.6976 1591977600 0.7116 1591984800 0.7116 1591992000 0.7114 1591999200 0.7115 1592006400 0.7116 1592013600 0.7115 1592020800 0.7120 1592028000 0.7071 1592035200 0.7072 1592042400 0.7071 1592049600 0.7073 1592056800 0.7067 1592064000 0.7079 1592071200 0.7067 1592078400 0.7087 1592085600 0.7075 1592092800 0.7061 1592100000 0.7067 1592107200 0.7069 1592114400 0.7055 1592121600 0.7054 1592128800 0.7073 1592136000 0.7064 1592143200 0.7067 1592150400 0.7064 1592157600 0.7066 1592164800 0.7066 1592172000 0.7063 1592179200 0.7043 1592186400 0.7053 1592193600 0.7041 1592200800 0.7044 1592208000 0.7020 1592215200 0.6994 1592222400 0.6989 1592229600 0.6987 1592236800 0.6988 1592244000 0.6937 1592251200 0.6811 1592258400 0.6980 1592265600 0.6976 1592272800 0.6976 1592280000 0.6975 1592287200 0.6976 1592294400 0.6964 1592301600 0.6964 1592308800 0.6957 1592316000 0.6987 1592323200 0.6978 1592330400 0.6988 1592337600 0.6984 1592344800 0.6982 1592352000 0.6825 1592359200 0.6825 1592366400 0.6823 1592373600 0.6824 1592380800 0.6823 1592388000 0.6829 1592395200 0.6827 1592402400 0.6827 1592409600 0.6781 1592416800 0.6780 1592424000 0.6779 1592431200 0.6779 1592438400 0.6778 1592445600 0.6778 1592452800 0.6776 1592460000 0.6776 1592467200 0.6777 1592474400 0.6780 1592481600 0.6811 1592488800 0.6821 1592496000 0.6821 1592503200 0.6820 1592510400 0.6823 1592517600 0.6826 1592524800 0.6821 1592532000 0.6821 1592539200 0.6822 1592546400 0.6822 1592553600 0.6819 1592560800 0.6817 1592568000 0.6817 1592575200 0.6813 1592582400 0.6811 1592589600 0.6811 1592596800 0.6811 1592604000 0.6808 1592611200 0.6808 1592618400 0.6810 1592625600 0.6809 1592632800 0.6811 1592640000 0.6821 1592647200 0.6819 1592654400 0.6815 1592661600 0.6814 1592668800 0.6816 1592676000 0.6823 1592683200 0.6817 1592690400 0.6813 1592697600 0.6815 1592704800 0.6812 1592712000 0.6815 1592719200 0.6813 1592726400 0.6815 1592733600 0.6813 1592740800 0.6815 1592748000 0.6813 1592755200 0.6815 1592762400 0.6811 1592769600 0.6815 1592776800 0.6812 1592784000 0.6814 1592791200 0.6811 1592798400 0.6813 1592805600 0.6813 1592812800 0.6813 1592820000 0.6814 1592827200 0.6993 1592834400 0.6981 1592841600 0.6992 1592848800 0.6997 1592856000 0.7001 1592863200 0.6989 1592870400 0.6992 1592877600 0.6984 1592884800 0.6986 1592892000 0.6985 1592899200 0.6980 1592906400 0.6975 1592913600 0.6975 1592920800 0.6969 1592928000 0.6941 1592935200 0.6938 1592942400 0.6937 1592949600 0.6961 1592956800 0.6964 1592964000 0.6967 1592971200 0.6961 1592978400 0.6979 1592985600 0.6966 1592992800 0.6979 1593000000 0.6972 1593007200 0.6976 1593014400 0.6978 1593021600 0.6974 1593028800 0.6976 1593036000 0.6974 1593043200 0.6808 1593050400 0.6976 1593057600 0.6981 1593064800 0.6980 1593072000 0.6974 1593079200 0.6957 1593086400 0.6958 1593093600 0.6956 1593100800 0.6950 1593108000 0.6950 1593115200 0.6950 1593122400 0.6800 1593129600 0.6940 1593136800 0.6941 1593144000 0.6940 1593151200 0.6940 1593158400 0.6949 1593165600 0.6939 1593172800 0.6949 1593180000 0.6942 1593187200 0.6944 1593194400 0.6946 1593201600 0.6950 1593208800 0.6946 1593216000 0.6939 1593223200 0.6938 1593230400 0.6938 1593237600 0.6926 1593244800 0.6930 1593252000 0.6939 1593259200 0.6939 1593266400 0.6898 1593273600 0.6911 1593280800 0.6914 1593288000 0.6914 1593295200 0.6924 1593302400 0.6924 1593309600 0.6917 1593316800 0.6907 1593324000 0.6904 1593331200 0.6906 1593338400 0.6905 1593345600 0.6908 1593352800 0.6893 1593360000 0.6907 1593367200 0.6906 1593374400 0.6909 1593381600 0.6905 1593388800 0.6907 1593396000 0.6907 1593403200 0.6908 1593410400 0.6907 1593417600 0.6907 1593424800 0.6899 1593432000 0.6898 1593439200 0.6898 1593446400 0.6897 1593453600 0.6894 1593460800 0.6897 1593468000 0.6895 1593475200 0.6901 1593482400 0.6906 1593489600 0.6976 1593496800 0.6921 1593504000 0.6922 1593511200 0.6918 1593518400 0.6920 1593525600 0.6920 1593532800 0.6921 1593540000 0.6911 1593547200 0.6915 1593554400 0.6891 1593561600 0.6916 1593568800 0.6917 1593576000 0.6915 1593583200 0.6913 1593590400 0.6915 1593597600 0.6909 1593604800 0.6906 1593612000 0.6907 1593619200 0.6904 1593626400 0.6916 1593633600 0.6916 1593640800 0.6914 1593648000 0.6912 1593655200 0.6913 1593662400 0.6916 1593669600 0.6920 1593676800 0.6914 1593684000 0.6913 1593691200 0.6912 1593698400 0.6913 1593705600 0.6888 1593712800 0.6914 1593720000 0.6912 1593727200 0.6909 1593734400 0.6910 1593741600 0.6910 1593748800 0.6905 1593756000 0.6897 1593763200 0.6897 1593770400 0.6894 1593777600 0.6907 1593784800 0.6904 1593792000 0.6905 1593799200 0.6903 1593806400 0.6905 1593813600 0.6904 1593820800 0.6905 1593828000 0.6904 1593835200 0.6904 1593842400 0.6904 1593849600 0.6905 1593856800 0.6906 1593864000 0.6903 1593871200 0.6903 1593878400 0.6903 1593885600 0.6902 1593892800 0.6910 1593900000 0.6913 1593907200 0.6911 1593914400 0.6900 1593921600 0.6900 1593928800 0.6899 1593936000 0.6894 1593943200 0.6895 1593950400 0.6538 1593957600 0.6894 1593964800 0.6894 1593972000 0.6894 1593979200 0.6894 1593986400 0.6895 1593993600 0.6897 1594000800 0.6897 1594008000 0.6899 1594015200 0.6894 1594022400 0.6894 1594029600 0.6897 1594036800 0.6895 1594044000 0.6890 1594051200 0.6890 1594058400 0.6903 1594065600 0.6892 1594072800 0.6899 1594080000 0.6900 1594087200 0.6898 1594094400 0.6905 1594101600 0.6909 1594108800 0.6912 1594116000 0.6916 1594123200 0.6909 1594130400 0.6921 1594137600 0.6899 1594144800 0.6898 1594152000 0.6897 1594159200 0.6895 1594166400 0.6894 1594173600 0.6894 1594180800 0.6893 1594188000 0.6900 1594195200 0.6900 1594202400 0.6898 1594209600 0.6890 1594216800 0.6902 1594224000 0.6898 1594231200 0.6894 1594238400 0.6896 1594245600 0.6896 1594252800 0.6892 1594260000 0.6894 1594267200 0.6894 1594274400 0.6844 1594281600 0.6890 1594288800 0.6887 1594296000 0.6886 1594303200 0.6897 1594310400 0.6904 1594317600 0.6902 1594324800 0.6900 1594332000 0.6900 1594339200 0.6900 1594346400 0.6889 1594353600 0.6886 1594360800 0.6742 1594368000 0.6744 1594375200 0.6734 1594382400 0.6739 1594389600 0.6735 1594396800 0.6735 1594404000 0.6903 1594411200 0.6900 1594418400 0.6899 1594425600 0.6899 1594432800 0.6901 1594440000 0.6903 1594447200 0.6904 1594454400 0.6908 1594461600 0.6905 1594468800 0.6906 1594476000 0.6896 1594483200 0.6895 1594490400 0.6892 1594497600 0.6899 1594504800 0.6898 1594512000 0.6899 1594519200 0.6897 1594526400 0.6898 1594533600 0.6897 1594540800 0.6896 1594548000 0.6900 1594555200 0.6900 1594562400 0.6900 1594569600 0.6901 1594576800 0.6954 1594584000 0.6900 1594591200 0.6899 1594598400 0.6880 1594605600 0.6897 1594612800 0.6888 1594620000 0.6877 1594627200 0.6900 1594634400 0.6899 1594641600 0.6900 1594648800 0.6852 1594656000 0.6851 1594663200 0.6916 1594670400 0.6894 1594677600 0.6880 1594684800 0.6884 1594692000 0.6873 1594699200 0.6906 1594706400 0.6908 1594713600 0.6899 1594720800 0.6898 1594728000 0.6900 1594735200 0.6893 1594742400 0.6894 1594749600 0.6890 1594756800 0.6891 1594764000 0.6890 1594771200 0.6889 1594778400 0.6906 1594785600 0.6903 1594792800 0.6902 1594800000 0.6898 1594807200 0.6899 1594814400 0.6903 1594821600 0.6900 1594828800 0.6898 1594836000 0.6903 1594843200 0.6896 1594850400 0.6893 1594857600 0.6896 1594864800 0.6895 1594872000 0.6897 1594879200 0.6893 1594886400 0.6893 1594893600 0.6895 1594900800 0.6892 1594908000 0.6889 1594915200 0.6889 1594922400 0.6888 1594929600 0.6885 1594936800 0.6882 1594944000 0.6881 1594951200 0.6880 1594958400 0.6877 1594965600 0.6884 1594972800 0.6872 1594980000 0.6872 1594987200 0.6858 1594994400 0.6855 1595001600 0.6856 1595008800 0.6845 1595016000 0.6860 1595023200 0.6857 1595030400 0.6857 1595037600 0.6858 1595044800 0.6858 1595052000 0.6859 1595059200 0.6858 1595066400 0.6855 1595073600 0.6855 1595080800 0.6855 1595088000 0.6858 1595095200 0.6855 1595102400 0.6855 1595109600 0.6855 1595116800 0.6860 1595124000 0.6859 1595131200 0.6860 1595138400 0.6854 1595145600 0.6856 1595152800 0.6853 1595160000 0.6857 1595167200 0.6851 1595174400 0.6855 1595181600 0.6858 1595188800 0.6855 1595196000 0.6853 1595203200 0.6853 1595210400 0.6853 1595217600 0.6852 1595224800 0.6851 1595232000 0.6853 1595239200 0.6853 1595246400 0.6851 1595253600 0.6848 1595260800 0.6848 1595268000 0.6851 1595275200 0.6849 1595282400 0.6845 1595289600 0.6845 1595296800 0.6843 1595304000 0.6846 1595311200 0.6845 1595318400 0.6843 1595325600 0.6845 1595332800 0.6843 1595340000 0.6850 1595347200 0.6850 1595354400 0.6854 1595361600 0.6867 1595368800 0.6860 1595376000 0.6852 1595383200 0.6867 1595390400 0.6854 1595397600 0.6858 1595404800 0.6853 1595412000 0.6852 1595419200 0.6850 1595426400 0.6848 1595433600 0.6842 1595440800 0.6841 1595448000 0.6839 1595455200 0.6838 1595462400 0.6847 1595469600 0.6845 1595476800 0.6905 1595484000 0.6904 1595491200 0.6848 1595498400 0.6863 1595505600 0.6861 1595512800 0.6861 1595520000 0.6862 1595527200 0.6850 1595534400 0.6852 1595541600 0.6850 1595548800 0.6848 1595556000 0.6858 1595563200 0.6862 1595570400 0.6861 1595577600 0.6866 1595584800 0.6856 1595592000 0.6858 1595599200 0.6854 1595606400 0.6862 1595613600 0.6865 1595620800 0.6852 1595628000 0.6853 1595635200 0.6854 1595642400 0.6855 1595649600 0.6859 1595656800 0.6856 1595664000 0.6856 1595671200 0.6852 1595678400 0.6855 1595685600 0.6854 1595692800 0.6855 1595700000 0.6857 1595707200 0.6858 1595714400 0.6854 1595721600 0.6855 1595728800 0.6856 1595736000 0.6857 1595743200 0.6856 1595750400 0.6858 1595757600 0.6858 1595764800 0.6855 1595772000 0.6945 1595779200 0.6947 1595786400 0.6944 1595793600 0.6945 1595800800 0.7000 1595808000 0.7002 1595815200 0.6999 1595822400 0.7000 1595829600 0.7022 1595836800 0.7028 1595844000 0.6969 1595851200 0.6969 1595858400 0.6966 1595865600 0.6963 1595872800 0.6963 1595880000 0.6963 1595887200 0.6962 1595894400 0.6961 1595901600 0.6961 1595908800 0.6962 1595916000 0.6958 1595923200 0.6925 1595930400 0.6920 1595937600 0.6938 1595944800 0.6939 1595952000 0.6936 1595959200 0.6934 1595966400 0.6847 1595973600 0.6930 1595980800 0.6929 1595988000 0.6926 1595995200 0.6928 1596002400 0.6934 1596009600 0.6934 1596016800 0.6930 1596024000 0.6928 1596031200 0.6930 1596038400 0.6920 1596045600 0.6864 1596052800 0.6855 1596060000 0.6854 1596067200 0.6852 1596074400 0.6852 1596081600 0.6858 1596088800 0.6820 1596096000 0.6856 1596103200 0.6887 1596110400 0.6891 1596117600 0.6881 1596124800 0.6894 1596132000 0.6892 1596139200 0.6904 1596146400 0.6889 1596153600 0.6896 1596160800 0.6901 1596168000 0.6903 1596175200 0.6892 1596182400 0.6893 1596189600 0.6889 1596196800 0.6952 1596204000 0.6968 1596211200 0.6965 1596218400 0.6965 1596225600 0.6972 1596232800 0.6971 1596240000 0.6973 1596247200 0.6969 1596254400 0.6970 1596261600 0.6968 1596268800 0.6981 1596276000 0.6984 1596283200 0.6985 1596290400 0.6988 1596297600 0.6983 1596304800 0.6983 1596312000 0.6985 1596319200 0.6985 1596326400 0.6986 1596333600 0.6985 1596340800 0.6987 1596348000 0.6984 1596355200 0.6986 1596362400 0.6987 1596369600 0.6988 1596376800 0.6985 1596384000 0.6986 1596391200 0.6983 1596398400 0.6986 1596405600 0.6982 1596412800 0.6982 1596420000 0.6979 1596427200 0.6984 1596434400 0.6984 1596441600 0.6983 1596448800 0.6988 1596456000 0.6974 1596463200 0.6971 1596470400 0.6972 1596477600 0.6977 1596484800 0.6972 1596492000 0.6969 1596499200 0.6968 1596506400 0.6967 1596513600 0.6978 1596520800 0.6974 1596528000 0.6972 1596535200 0.6969 1596542400 0.6970 1596549600 0.6972 1596556800 0.6970 1596564000 0.6918 1596571200 0.6914 1596578400 0.6908 1596585600 0.6908 1596592800 0.6904 1596600000 0.6906 1596607200 0.6903 1596614400 0.6908 1596621600 0.6908 1596628800 0.6907 1596636000 0.6939 1596643200 0.6948 1596650400 0.6948 1596657600 0.6958 1596664800 0.6955 1596672000 0.6954 1596679200 0.6959 1596686400 0.6960 1596693600 0.6803 1596700800 0.6970 1596708000 0.6964 1596715200 0.6965 1596722400 0.6964 1596729600 0.6965 1596736800 0.6961 1596744000 0.6962 1596751200 0.6959 1596758400 0.6960 1596765600 0.6957 1596772800 0.6961 1596780000 0.6958 1596787200 0.6875 1596794400 0.6957 1596801600 0.6958 1596808800 0.6957 1596816000 0.6971 1596823200 0.6976 1596830400 0.6978 1596837600 0.6974 1596844800 0.6981 1596852000 0.6973 1596859200 0.6973 1596866400 0.6972 1596873600 0.6976 1596880800 0.6971 1596888000 0.6968 1596895200 0.6967 1596902400 0.6967 1596909600 0.6965 1596916800 0.6955 1596924000 0.6965 1596931200 0.6967 1596938400 0.6876 1596945600 0.6877 1596952800 0.6876 1596960000 0.6888 1596967200 0.6887 1596974400 0.6887 1596981600 0.6887 1596988800 0.6888 1596996000 0.6888 1597003200 0.6890 1597010400 0.6887 1597017600 0.6888 1597024800 0.6887 1597032000 0.6889 1597039200 0.6890 1597046400 0.6889 1597053600 0.6888 1597060800 0.6891 1597068000 0.6887 1597075200 0.6888 1597082400 0.6893 1597089600 0.6886 1597096800 0.6884 1597104000 0.6898 1597111200 0.6894 1597118400 0.6893 1597125600 0.6883 1597132800 0.6880 1597140000 0.6879 1597147200 0.6881 1597154400 0.6879 1597161600 0.6839 1597168800 0.6880 1597176000 0.6881 1597183200 0.6875 1597190400 0.6874 1597197600 0.6873 1597204800 0.6869 1597212000 0.6871 1597219200 0.6870 1597226400 0.6862 1597233600 0.6855 1597240800 0.6699 1597248000 0.6710 1597255200 0.6678 1597262400 0.6845 1597269600 0.6857 1597276800 0.6901 1597284000 0.6895 1597291200 0.6897 1597298400 0.6897 1597305600 0.6889 1597312800 0.6887 1597320000 0.6889 1597327200 0.6881 1597334400 0.6879 1597341600 0.6850 1597348800 0.6818 1597356000 0.6879 1597363200 0.6882 1597370400 0.6884 1597377600 0.6881 1597384800 0.6880 1597392000 0.6882 1597399200 0.6881 1597406400 0.6880 1597413600 0.6878 1597420800 0.6879 1597428000 0.6886 1597435200 0.6876 1597442400 0.6878 1597449600 0.6866 1597456800 0.6877 1597464000 0.6886 1597471200 0.6884 1597478400 0.6884 1597485600 0.6877 1597492800 0.6878 1597500000 0.6876 1597507200 0.6881 1597514400 0.6855 1597521600 0.6864 1597528800 0.6861 1597536000 0.6860 1597543200 0.6861 1597550400 0.6864 1597557600 0.6857 1597564800 0.6856 1597572000 0.6854 1597579200 0.6855 1597586400 0.6853 1597593600 0.6853 1597600800 0.6861 1597608000 0.6862 1597615200 0.6862 1597622400 0.6810 1597629600 0.6811 1597636800 0.6813 1597644000 0.6806 1597651200 0.6813 1597658400 0.6808 1597665600 0.6810 1597672800 0.6804 1597680000 0.6804 1597687200 0.6805 1597694400 0.6806 1597701600 0.6804 1597708800 0.6806 1597716000 0.6808 1597723200 0.6809 1597730400 0.6808 1597737600 0.6816 1597744800 0.6809 1597752000 0.6803 1597759200 0.6800 1597766400 0.6800 1597773600 0.6811 1597780800 0.6817 1597788000 0.6808 1597795200 0.6810 1597802400 0.6806 1597809600 0.6796 1597816800 0.6808 1597824000 0.6810 1597831200 0.6809 1597838400 0.6820 1597845600 0.6825 1597852800 0.6824 1597860000 0.6871 1597867200 0.6872 1597874400 0.6868 1597881600 0.6869 1597888800 0.6869 1597896000 0.6863 1597903200 0.6861 1597910400 0.6865 1597917600 0.6864 1597924800 0.6867 1597932000 0.6861 1597939200 0.6862 1597946400 0.6858 1597953600 0.6857 1597960800 0.6857 1597968000 0.6858 1597975200 0.6856 1597982400 0.6801 1597989600 0.6805 1597996800 0.6781 1598004000 0.6786 1598011200 0.6786 1598018400 0.6781 1598025600 0.6780 1598032800 0.6778 1598040000 0.6794 1598047200 0.6786 1598054400 0.6795 1598061600 0.6788 1598068800 0.6792 1598076000 0.6809 1598083200 0.6791 1598090400 0.6791 1598097600 0.6798 1598104800 0.6797 1598112000 0.6797 1598119200 0.6796 1598126400 0.6797 1598133600 0.6797 1598140800 0.6797 1598148000 0.6798 1598155200 0.6798 1598162400 0.6797 1598169600 0.6795 1598176800 0.6800 1598184000 0.6621 1598191200 0.6792 1598198400 0.6793 1598205600 0.6790 1598212800 0.6792 1598220000 0.6792 1598227200 0.6795 1598234400 0.6795 1598241600 0.6797 1598248800 0.6799 1598256000 0.6796 1598263200 0.6789 1598270400 0.6791 1598277600 0.6788 1598284800 0.6787 1598292000 0.6790 1598299200 0.6792 1598306400 0.6786 1598313600 0.6789 1598320800 0.6787 1598328000 0.6791 1598335200 0.6789 1598342400 0.6779 1598349600 0.6789 1598356800 0.6773 1598364000 0.6784 1598371200 0.6782 1598378400 0.6780 1598385600 0.6792 1598392800 0.6770 1598400000 0.6789 1598407200 0.6786 1598414400 0.6789 1598421600 0.6787 1598428800 0.6788 1598436000 0.6749 1598443200 0.6789 1598450400 0.6786 1598457600 0.6792 1598464800 0.6775 1598472000 0.6771 1598479200 0.6774 1598486400 0.6776 1598493600 0.6774 1598500800 0.6776 1598508000 0.6776 1598515200 0.6779 1598522400 0.6779 1598529600 0.6778 1598536800 0.6780 1598544000 0.6780 1598551200 0.6782 1598558400 0.6795 1598565600 0.6736 1598572800 0.6737 1598580000 0.6737 1598587200 0.6736 1598594400 0.6735 1598601600 0.6734 1598608800 0.6733 1598616000 0.6737 1598623200 0.6731 1598630400 0.6733 1598637600 0.6733 1598644800 0.6732 1598652000 0.6731 1598659200 0.6732 1598666400 0.6730 1598673600 0.6731 1598680800 0.6730 1598688000 0.6722 1598695200 0.6732 1598702400 0.6737 1598709600 0.6731 1598716800 0.6735 1598724000 0.6732 1598731200 0.6736 1598738400 0.6733 1598745600 0.6737 1598752800 0.6737 1598760000 0.6736 1598767200 0.6717 1598774400 0.6717 1598781600 0.6714 1598788800 0.6716 1598796000 0.6712 1598803200 0.6733 1598810400 0.6730 1598817600 0.6723 1598824800 0.6729 1598832000 0.6721 1598839200 0.6719 1598846400 0.6720 1598853600 0.6725 1598860800 0.6727 1598868000 0.6568 1598875200 0.6558 1598882400 0.6563 1598889600 0.6563 1598896800 0.6564 1598904000 0.6722 1598911200 0.6719 1598925600 0.6728 1598918400 0.6721 1598932800 0.6726 1598940000 0.6809 1598947200 0.6813 1598954400 0.6815 1598961600 0.6812 1598968800 0.6807 1598976000 0.6809 1598983200 0.6809 1598990400 0.6816 1598997600 0.6802 1599004800 0.6815 1599012000 0.6820 1599019200 0.6795 1599026400 0.6787 1599033600 0.6818 1599040800 0.6867 1599048000 0.6866 1599055200 0.6861 1599062400 0.6854 1599069600 0.6851 1599084000 0.6868 1599134400 0.6866 1599156000 0.6864 1599184800 0.6868 1599199200 0.6866 1599213600 0.6856 1599278400 0.6830 1599314400 0.6830 1599321600 0.6828 1599357600 0.6616 1599372000 0.6616 1599408000 0.6614 1599415200 0.6613 1599422400 0.6611 1599429600 0.6611 1599436800 0.6608 1599444000 0.6611 1599451200 0.6608 1599458400 0.6607 1599465600 0.6615 1599472800 0.6614 1599480000 0.6614 1599487200 0.6611 1599494400 0.6614 1599501600 0.6612 1599508800 0.6619 1599516000 0.6618 1599523200 0.6751 1599530400 0.6618 1599537600 0.6618 1599544800 0.6621 1599552000 0.6619 1599559200 0.6461 1599566400 0.6629 1599573600 0.6627 1599580800 0.6627 1599588000 0.6628 1599595200 0.6616 1599602400 0.6667 1599609600 0.6668 1599616800 0.6676 1599624000 0.6679 1599631200 0.6679 1599638400 0.6678 1599645600 0.6508 1599652800 0.6680 1599660000 0.6672 1599667200 0.6677 1599674400 0.6678 1599681600 0.6613 1599688800 0.6610 1599696000 0.6673 1599703200 0.6672 1599710400 0.6676 1599717600 0.6638 1599724800 0.6675 1599732000 0.6672 1599739200 0.6673 1599746400 0.6669 1599753600 0.6675 1599760800 0.6671 1599768000 0.6659 1599775200 0.6670 1599782400 0.6670 1599789600 0.6672 1599796800 0.6646 1599804000 0.6647 1599811200 0.6647 1599818400 0.6642 1599825600 0.6652 1599832800 0.6661 1599840000 0.6660 1599847200 0.6656 1599854400 0.6659 1599861600 0.6658 1599868800 0.6655 1599876000 0.6656 1599883200 0.6657 1599890400 0.6657 1599897600 0.6657 1599904800 0.6655 1599912000 0.6655 1599919200 0.6652 1599926400 0.6667 1599933600 0.6669 1599940800 0.6666 1599948000 0.6669 1599955200 0.6656 1599962400 0.6653 1599969600 0.6656 1599976800 0.6655 1599984000 0.6659 1599991200 0.6655 1599998400 0.6653 1600005600 0.6654 1600012800 0.6653 1600020000 0.6652 1600027200 0.6645 1600034400 0.6645 1600041600 0.6643 1600048800 0.6643 1600056000 0.6645 1600063200 0.6648 1600070400 0.6646 1600077600 0.6642 1600084800 0.6641 1600092000 0.6714 1600099200 0.6713 1600106400 0.6712 1600113600 0.6713 1600120800 0.6697 1600128000 0.6700 1600135200 0.6710 1600142400 0.6700 1600149600 0.6698 1600156800 0.6698 1600164000 0.6710 1600171200 0.6708 1600178400 0.6694 1600185600 0.6696 1600192800 0.6692 1600200000 0.6682 1600207200 0.6673 1600214400 0.6681 1600221600 0.6687 1600228800 0.6692 1600236000 0.6692 1600243200 0.6659 1600250400 0.7038 1600257600 0.7492 1600264800 0.7658 1600272000 0.7659 1600279200 0.7656 1600286400 0.7669 1600293600 0.7659 1600300800 0.7538 1600308000 0.7539 1600315200 0.7541 1600322400 0.6748 1600329600 0.7011 1600336800 0.7376 1600344000 0.7658 1600351200 0.7665 1600358400 0.7671 1600365600 0.6621 1600372800 0.6630 1600380000 0.6632 1600387200 0.6636 1600394400 0.6632 1600401600 0.6635 1600408800 0.6636 1600416000 0.6642 1600423200 0.6182 1600430400 0.6298 1600437600 0.6288 1600444800 0.6300 1600452000 0.6291 1600459200 0.6300 1600466400 0.6251 1600473600 0.6252 1600480800 0.6250 1600488000 0.6242 1600495200 0.6252 1600502400 0.6254 1600509600 0.6239 1600516800 0.6239 1600524000 0.6243 1600531200 0.6285 1600538400 0.6273 1600545600 0.6284 1600552800 0.6283 1600560000 0.6283 1600567200 0.6288 1600574400 0.6288 1600581600 0.6289 1600588800 0.6629 1600596000 0.6629 1600603200 0.6627 1600610400 0.6637 1600617600 0.6636 1600624800 0.6635 1600632000 0.6636 1600639200 0.6637 1600646400 0.6639 1600653600 0.6642 1600660800 0.6640 1600668000 0.6640 1600675200 0.6641 1600682400 0.6642 1600689600 0.6648 1600696800 0.6643 1600704000 0.6644 1600711200 0.6643 1600718400 0.6646 1600725600 0.6641 1600732800 0.6588 1600740000 0.6652 1600747200 0.6650 1600754400 0.6652 1600761600 0.6648 1600768800 0.6640 1600776000 0.6642 1600783200 0.6646 1600790400 0.6645 1600797600 0.6645 1600804800 0.6643 1600812000 0.6645 1600819200 0.6649 1600826400 0.6648 1600833600 0.6652 1600840800 0.6655 1600848000 0.6643 1600855200 0.6640 1600862400 0.6641 1600869600 0.6622 1600876800 0.6619 1600884000 0.6621 1600891200 0.6619 1600898400 0.6619 1600905600 0.6619 1600912800 0.6616 1600920000 0.6607 1600927200 0.6615 1600934400 0.6614 1600941600 0.6609 1600948800 0.6606 1600956000 0.6612 1600963200 0.6611 1600970400 0.6612 1600977600 0.6611 1600984800 0.6611 1600992000 0.6610 1600999200 0.6606 1601006400 0.6606 1601013600 0.6610 1601020800 0.6610 1601028000 0.6612 1601035200 0.6610 1601042400 0.6598 1601049600 0.6589 1601056800 0.6610 1601064000 0.6598 1601071200 0.6607 1601078400 0.6606 1601085600 0.6604 1601092800 0.6607 1601100000 0.6606 1601107200 0.6609 1601114400 0.6607 1601121600 0.6607 1601128800 0.6608 1601136000 0.6598 1601143200 0.6614 1601150400 0.6614 1601157600 0.6614 1601164800 0.6614 1601172000 0.6609 1601179200 0.6612 1601186400 0.6604 1601193600 0.6605 1601200800 0.6602 1601208000 0.6606 1601215200 0.6602 1601222400 0.6604 1601229600 0.6594 1601236800 0.6591 1601244000 0.6594 1601251200 0.6592 1601258400 0.6586 1601265600 0.6589 1601272800 0.6587 1601280000 0.6586 1601287200 0.6589 1601294400 0.6594 1601301600 0.6612 1601308800 0.6596 1601316000 0.6590 1601323200 0.6565 1601330400 0.6561 1601337600 0.6562 1601344800 0.6572 1601352000 0.6573 1601359200 0.6574 1601366400 0.6571 1601373600 0.6578 1601380800 0.6565 1601388000 0.6542 1601395200 0.6576 1601402400 0.6563 1601409600 0.6561 1601416800 0.6568 1601424000 0.6568 1601431200 0.6558 1601438400 0.6567 1601445600 0.6557 1601452800 0.6553 1601460000 0.6550 1601467200 0.6553 1601474400 0.6551 1601481600 0.6551 1601488800 0.6549 1601496000 0.6530 1601503200 0.6538 1601517600 0.6536 1601510400 0.6537 1601524800 0.6537 1601532000 0.6532 1601539200 0.6542 1601546400 0.6533 1601553600 0.6538 1601560800 0.6481 1601568000 0.6533 1601575200 0.6534 1601582400 0.6535 1601589600 0.6522 1601596800 0.6522 1601604000 0.6520 1601611200 0.6524 1601618400 0.6520 1601625600 0.6520 1601632800 0.6518 1601640000 0.6517 1601647200 0.6513 1601654400 0.6503 1601661600 0.6503 1601668800 0.6667 1601676000 0.6515 1601683200 0.6513 1601690400 0.6514 1601697600 0.6516 1601704800 0.6513 1601712000 0.6515 1601719200 0.6512 1601726400 0.6513 1601733600 0.6475 1601740800 0.6473 1601748000 0.6515 1601755200 0.6515 1601762400 0.6513 1601769600 0.6513 1601776800 0.6511 1601784000 0.6513 1601791200 0.6513 1601798400 0.6514 1601805600 0.6515 1601812800 0.6516 1601820000 0.6513 1601827200 0.6514 1601834400 0.6510 1601841600 0.6511 1601848800 0.6511 1601856000 0.6513 1601863200 0.6512 1601870400 0.6516 1601877600 0.6517 1601884800 0.6515 1601892000 0.6514 1601899200 0.6513 1601906400 0.6501 1601913600 0.6501 1601920800 0.6506 1601928000 0.6507 1601935200 0.6520 1601942400 0.6517 1601949600 0.6512 1601956800 0.6512 1601964000 0.6517 1601971200 0.6504 1601978400 0.6492 1601985600 0.6518 1601992800 0.6515 1602000000 0.6515 1602007200 0.6514 1602014400 0.6517 1602021600 0.6516 1602028800 0.6515 1602036000 0.6513 1602043200 0.6515 1602050400 0.6514 1602057600 0.6514 1602064800 0.6514 1602072000 0.6512 1602079200 0.6512 1602086400 0.6513 1602093600 0.6510 1602100800 0.6674 1602108000 0.6516 1602115200 0.6507 1602129600 0.6523 1602136800 0.6522 1602144000 0.6522 1602151200 0.6521 1602158400 0.6523 1602165600 0.6525 1602172800 0.6525 1602180000 0.6523 1602187200 0.6520 1602194400 0.6519 1602201600 0.6520 1602208800 0.6520 1602216000 0.6520 1602223200 0.6591 1602230400 0.6513 1602237600 0.6513 1602244800 0.6518 1602252000 0.6519 1602259200 0.6519 1602266400 0.6535 1602273600 0.6536 1602280800 0.6535 1602288000 0.6534 1602295200 0.6536 1602302400 0.6537 1602309600 0.6527 1602316800 0.6527 1602324000 0.6527 1602331200 0.6539 1602338400 0.6534 1602345600 0.6535 1602352800 0.6514 1602360000 0.6518 1602367200 0.6514 1602374400 0.6513 1602381600 0.6513 1602388800 0.6514 1602396000 0.6519 1602403200 0.6516 1602410400 0.6516 1602417600 0.6515 1602424800 0.6513 1602432000 0.6506 1602439200 0.6514 1602446400 0.6515 1602453600 0.6514 1602460800 0.6514 1602468000 0.6511 1602475200 0.6513 1602482400 0.6517 1602489600 0.6518 1602496800 0.6513 1602504000 0.6512 1602511200 0.6511 1602518400 0.6512 1602525600 0.6507 1602532800 0.6518 1602540000 0.6512 1602547200 0.6531 1602554400 0.6533 1602561600 0.6530 1602568800 0.6533 1602576000 0.6533 1602583200 0.6510 1602590400 0.6511 1602597600 0.6498 1602604800 0.6511 1602612000 0.6498 1602619200 0.6507 1602626400 0.6505 1602633600 0.6390 1602640800 0.6512 1602648000 0.6516 1602655200 0.6501 1602662400 0.6511 1602669600 0.6503 1602676800 0.6505 1602684000 0.6515 1602691200 0.6526 1602698400 0.6522 1602705600 0.6511 1602712800 0.6510 1602720000 0.6515 1602727200 0.6515 1602734400 0.6514 1602741600 0.6514 1602748800 0.6512 1602756000 0.6509 1602763200 0.6513 1602770400 0.6523 1602777600 0.6498 1602784800 0.6509 1602792000 0.6505 1602799200 0.6516 1602806400 0.6517 1602813600 0.6515 1602820800 0.6515 1602828000 0.6516 1602835200 0.6516 1602842400 0.6513 1602849600 0.6513 1602856800 0.6513 1602864000 0.6507 1602871200 0.6513 1602878400 0.6514 1602885600 0.6511 1602892800 0.6511 1602900000 0.6509 1602907200 0.6512 1602914400 0.6510 1602921600 0.6512 1602928800 0.6512 1602936000 0.6512 1602943200 0.6511 1602950400 0.6513 1602957600 0.6501 1602964800 0.6514 1602972000 0.6514 1602979200 0.6515 1602986400 0.6517 1602993600 0.6522 1603000800 0.6519 1603008000 0.6516 1603015200 0.6510 1603022400 0.6516 1603029600 0.6516 1603036800 0.6512 1603044000 0.6510 1603051200 0.6522 1603058400 0.6519 1603065600 0.6524 1603072800 0.6521 1603080000 0.6521 1603087200 0.6524 1603094400 0.6524 1603101600 0.6522 1603108800 0.6532 1603116000 0.6536 1603123200 0.6531 1603130400 0.6532 1603137600 0.6527 1603144800 0.6527 1603152000 0.6514 1603159200 0.6514 1603166400 0.6514 1603173600 0.6495 1603180800 0.6489 1603188000 0.6491 1603195200 0.6494 1603202400 0.6509 1603209600 0.6527 1603216800 0.6530 1603224000 0.6541 1603231200 0.6425 1603238400 0.6539 1603245600 0.6536 1603252800 0.6538 1603260000 0.6551 1603267200 0.6541 1603274400 0.6527 1603281600 0.6514 1603288800 0.6513 1603296000 0.6510 1603303200 0.6512 1603310400 0.6511 1603317600 0.6500 1603324800 0.6509 1603332000 0.6509 1603339200 0.6500 1603346400 0.6513 1603353600 0.6509 1603360800 0.6518 1603368000 0.6519 1603375200 0.6520 1603382400 0.6519 1603389600 0.6616 1603396800 0.6683 1603404000 0.6678 1603411200 0.6680 1603418400 0.6679 1603425600 0.6681 1603432800 0.6680 1603440000 0.6681 1603447200 0.6678 1603454400 0.6667 1603461600 0.6653 1603468800 0.6666 1603476000 0.6664 1603483200 0.6663 1603490400 0.6661 1603497600 0.6663 1603504800 0.6660 1603512000 0.6664 1603519200 0.6664 1603526400 0.6665 1603533600 0.6653 1603540800 0.6655 1603548000 0.6683 1603555200 0.6680 1603562400 0.6693 1603569600 0.6694 1603576800 0.6694 1603584000 0.6695 1603591200 0.6691 1603598400 0.6693 1603605600 0.6691 1603612800 0.6692 1603620000 0.6689 1603627200 0.6691 1603634400 0.6690 1603641600 0.6696 1603648800 0.6692 1603656000 0.6692 1603663200 0.6690 1603670400 0.6691 1603677600 0.6690 1603684800 0.6687 1603692000 0.6678 1603699200 0.6681 1603706400 0.6667 1603713600 0.6690 1603720800 0.6691 1603728000 0.6711 1603735200 0.6769 1603742400 0.6712 1603749600 0.6709 1603756800 0.6701 1603764000 0.6699 1603771200 0.6698 1603778400 0.6688 1603785600 0.6713 1603792800 0.6696 1603800000 0.6700 1603807200 0.6709 1603814400 0.6707 1603821600 0.6708 1603828800 0.6723 1603836000 0.6715 1603843200 0.6722 1603850400 0.6723 1603857600 0.6722 1603864800 0.6711 1603872000 0.6704 1603879200 0.6713 1603886400 0.6711 1603893600 0.6701 1603900800 0.6703 1603908000 0.6700 1603915200 0.6695 1603922400 0.6692 1603929600 0.6694 1603936800 0.6693 1603944000 0.6695 1603951200 0.6695 1603958400 0.6696 1603965600 0.6686 1603972800 0.6693 1603980000 0.6681 1603987200 0.6682 1603994400 0.6700 1604001600 0.6680 1604008800 0.6679 1604016000 0.6681 1604023200 0.6680 1604030400 0.6692 1604037600 0.6699 1604044800 0.6697 1604052000 0.6689 1604059200 0.6689 1604066400 0.6683 1604073600 0.6693 1604080800 0.6696 1604088000 0.6695 1604095200 0.6703 1604102400 0.6702 1604109600 0.6699 1604116800 0.6588 1604124000 0.6585 1604131200 0.6586 1604138400 0.6698 1604145600 0.6699 1604152800 0.6696 1604160000 0.6718 1604167200 0.6723 1604174400 0.6717 1604181600 0.6716 1604196000 0.6716 1604188800 0.6716 1604203200 0.6776 1604210400 0.6778 1604217600 0.6779 1604224800 0.6777 1604232000 0.6780 1604239200 0.6778 1604246400 0.6778 1604253600 0.6776 1604260800 0.6724 1604268000 0.6772 1604275200 0.6773 1604282400 0.6771 1604289600 0.6773 1604296800 0.6773 1604304000 0.6776 1604311200 0.6775 1604318400 0.6776 1604325600 0.6776 1604332800 0.6773 1604340000 0.6768 1604347200 0.6767 1604354400 0.6765 1604361600 0.6748 1604368800 0.6748 1604376000 0.6747 1604383200 0.6747 1604390400 0.6750 1604397600 0.6745 1604404800 0.6747 1604412000 0.6749 1604419200 0.6751 1604426400 0.6747 1604433600 0.6753 1604440800 0.6752 1604448000 0.6753 1604455200 0.6755 1604462400 0.6752 1604469600 0.6758 1604476800 0.6759 1604484000 0.6756 1604491200 0.6754 1604498400 0.6753 1604505600 0.6755 1604512800 0.6751 1604520000 0.6753 1604527200 0.6754 1604534400 0.6754 1604541600 0.6750 1604548800 0.6749 1604556000 0.6751 1604563200 0.6691 1604570400 0.6740 1604577600 0.6726 1604584800 0.6736 1604592000 0.6743 1604599200 0.6741 1604606400 0.6735 1604613600 0.6731 1604620800 0.6731 1604628000 0.6732 1604635200 0.6718 1604642400 0.6719 1604649600 0.6704 1604656800 0.6709 1604664000 0.6706 1604671200 0.6705 1604678400 0.6707 1604685600 0.6703 1604692800 0.6703 1604700000 0.6707 1604707200 0.6716 1604714400 0.6717 1604721600 0.6641 1604728800 0.6643 1604736000 0.6710 1604743200 0.6708 1604750400 0.6705 1604757600 0.6703 1604764800 0.6702 1604772000 0.6699 1604779200 0.6697 1604786400 0.6626 1604793600 0.6638 1604800800 0.6636 1604808000 0.6690 1604815200 0.6699 1604822400 0.6701 1604829600 0.6702 1604836800 0.6701 1604844000 0.6701 1604851200 0.6703 1604858400 0.6722 1604865600 0.6693 1604872800 0.6694 1604880000 0.6693 1604887200 0.6680 1604894400 0.6701 1604901600 0.6693 1604908800 0.6707 1604916000 0.6697 1604923200 0.6724 1604930400 0.6671 1604937600 0.6700 1604944800 0.6718 1604952000 0.6708 1604959200 0.6694 1604966400 0.6648 1604973600 0.6690 1604980800 0.6692 1604988000 0.6689 1604995200 0.6695 1605002400 0.6696 1605009600 0.6692 1605016800 0.6691 1605024000 0.6689 1605031200 0.6685 1605038400 0.6679 1605045600 0.6679 1605052800 0.6648 1605060000 0.6675 1605067200 0.6675 1605074400 0.6696 1605081600 0.6706 1605088800 0.6703 1605096000 0.6696 1605103200 0.6695 1605110400 0.6693 1605117600 0.6681 1605124800 0.6680 1605132000 0.6677 1605139200 0.6678 1605146400 0.6671 1605153600 0.6670 1605160800 0.6669 1605168000 0.6667 1605175200 0.6669 1605182400 0.6665 1605189600 0.6663 1605196800 0.6664 1605204000 0.6663 1605211200 0.6658 1605218400 0.6655 1605225600 0.6652 1605232800 0.6651 1605240000 0.6652 1605247200 0.6653 1605254400 0.6651 1605261600 0.6651 1605268800 0.6649 1605276000 0.6646 1605283200 0.6648 1605290400 0.6644 1605297600 0.6649 1605304800 0.6647 1605312000 0.6646 1605319200 0.6645 1605326400 0.6645 1605333600 0.6645 1605340800 0.6644 1605348000 0.6644 1605355200 0.6644 1605362400 0.6641 1605369600 0.6667 1605376800 0.6656 1605384000 0.6656 1605391200 0.6655 1605398400 0.6655 1605405600 0.6654 1605412800 0.6634 1605420000 0.6635 1605427200 0.6633 1605434400 0.6632 1605441600 0.6631 1605448800 0.6630 1605456000 0.6627 1605463200 0.6627 1605470400 0.6629 1605477600 0.6627 1605484800 0.6616 1605492000 0.6616 1605499200 0.6615 1605506400 0.6626 1605513600 0.6625 1605520800 0.6656 1605528000 0.6647 1605535200 0.6654 1605542400 0.6663 1605549600 0.6673 1605556800 0.6685 1605564000 0.6686 1605571200 0.6688 1605578400 0.6687 1605585600 0.6685 1605592800 0.6685 1605600000 0.6688 1605607200 0.6685 1605614400 0.6664 1605621600 0.6666 1605628800 0.6666 1605636000 0.6664 1605643200 0.6681 1605650400 0.6668 1605657600 0.6656 1605664800 0.6655 1605672000 0.6659 1605679200 0.6652 1605686400 0.6651 1605693600 0.6648 1605700800 0.6650 1605708000 0.6650 1605715200 0.6681 1605722400 0.6601 1605729600 0.6678 1605736800 0.6675 1605744000 0.6600 1605751200 0.6601 1605758400 0.6540 1605765600 0.6598 1605772800 0.6673 1605780000 0.6591 1605787200 0.6597 1605794400 0.6691 1605801600 0.6699 1605808800 0.6593 1605816000 0.6674 1605823200 0.6589 1605830400 0.6591 1605837600 0.6592 1605844800 0.6671 1605852000 0.6591 1605859200 0.6671 1605866400 0.6666 1605873600 0.6668 1605880800 0.6590 1605888000 0.6593 1605895200 0.6593 1605902400 0.6579 1605909600 0.6664 1605916800 0.6586 1605924000 0.6664 1605931200 0.6668 1605938400 0.6667 1605945600 0.6678 1605952800 0.6669 1605960000 0.6668 1605967200 0.6667 1605974400 0.6650 1605981600 0.6648 1605988800 0.6649 1605996000 0.6656 1606003200 0.6648 1606010400 0.6649 1606017600 0.6650 1606024800 0.6649 1606032000 0.6649 1606039200 0.6647 1606046400 0.6648 1606053600 0.6587 1606060800 0.6648 1606068000 0.6645 1606075200 0.6647 1606082400 0.6648 1606089600 0.6649 1606096800 0.6673 1606104000 0.6672 1606111200 0.6671 1606118400 0.6675 1606125600 0.6678 1606132800 0.6653 1606140000 0.6656 1606147200 0.6657 1606154400 0.6655 1606161600 0.6654 1606168800 0.6652 1606176000 0.6664 1606183200 0.6668 1606190400 0.6669 1606197600 0.6677 1606204800 0.6671 1606212000 0.6670 1606219200 0.6672 1606226400 0.6671 1606233600 0.6621 1606240800 0.6686 1606248000 0.6691 1606255200 0.6684 1606262400 0.6685 1606269600 0.6686 1606276800 0.6704 1606284000 0.6701 1606291200 0.6694 1606298400 0.6716 1606305600 0.6703 1606312800 0.6700 1606320000 0.6696 1606327200 0.6690 1606334400 0.6684 1606341600 0.6690 1606348800 0.6688 1606356000 0.6686 1606363200 0.6686 1606370400 0.6687 1606377600 0.6687 1606384800 0.6686 1606392000 0.6683 1606399200 0.6669 1606406400 0.6668 1606413600 0.6680 1606420800 0.6675 1606428000 0.6666 1606435200 0.6667 1606442400 0.6664 1606449600 0.6666 1606456800 0.6661 1606464000 0.6665 1606471200 0.6660 1606478400 0.6662 1606485600 0.6668 1606492800 0.6669 1606500000 0.6670 1606507200 0.6659 1606514400 0.6688 1606521600 0.6668 1606528800 0.6671 1606536000 0.6670 1606543200 0.6670 1606550400 0.6673 1606557600 0.6671 1606564800 0.6675 1606572000 0.6667 1606579200 0.6668 1606586400 0.6672 1606593600 0.6669 1606600800 0.6668 1606608000 0.6659 1606615200 0.6658 1606622400 0.6658 1606629600 0.6658 1606636800 0.6664 1606644000 0.6661 1606651200 0.6659 1606658400 0.6659 1606665600 0.6663 1606672800 0.6665 1606680000 0.6662 1606687200 0.6665 1606694400 0.6661 1606701600 0.6660 1606708800 0.6660 1606716000 0.6664 1606723200 0.6672 1606730400 0.6663 1606737600 0.6661 1606744800 0.6660 1606752000 0.6659 1606759200 0.6654 1606766400 0.6563 1606773600 0.6562 1606788000 0.6641 1606780800 0.6656 1606795200 0.6643 1606802400 0.6650 1606809600 0.6658 1606816800 0.6650 1606824000 0.6651 1606831200 0.6651 1606838400 0.6654 1606845600 0.6644 1606852800 0.6657 1606860000 0.6669 1606867200 0.6648 1606874400 0.6667 1606881600 0.6669 1606888800 0.6660 1606896000 0.6699 1606903200 0.6695 1606910400 0.6698 1606917600 0.6698 1606924800 0.6694 1606932000 0.6690 1606939200 0.6715 1606946400 0.6708 1606953600 0.6674 1606960800 0.6711 1606968000 0.6739 1606975200 0.6727 1606982400 0.6728 1606989600 0.6728 1606996800 0.6726 1607004000 0.6725 1607011200 0.6727 1607018400 0.6719 1607025600 0.6726 1607032800 0.6721 1607040000 0.6724 1607047200 0.6725 1607054400 0.6727 1607061600 0.6726 1607068800 0.6725 1607076000 0.6722 1607083200 0.6721 1607090400 0.6722 1607097600 0.6726 1607104800 0.6715 1607112000 0.6711 1607119200 0.6712 1607126400 0.6710 1607133600 0.6708 1607140800 0.6711 1607148000 0.6714 1607155200 0.6710 1607162400 0.6700 1607169600 0.6697 1607176800 0.6697 1607184000 0.6697 1607191200 0.6705 1607198400 0.6707 1607205600 0.6710 1607212800 0.6708 1607220000 0.6709 1607227200 0.6709 1607234400 0.6710 1607241600 0.6703 1607248800 0.6780 1607256000 0.6710 1607263200 0.6706 1607270400 0.6704 1607277600 0.6711 1607284800 0.6713 1607292000 0.6714 1607299200 0.6712 1607306400 0.6712 1607313600 0.6725 1607320800 0.6727 1607328000 0.6681 1607335200 0.6713 1607342400 0.6734 1607349600 0.6715 1607356800 0.6734 1607364000 0.6709 1607371200 0.6707 1607378400 0.6687 1607385600 0.6678 1607392800 0.6705 1607400000 0.6701 1607407200 0.6696 1607414400 0.6705 1607421600 0.6702 1607428800 0.6696 1607436000 0.6687 1607443200 0.6680 1607450400 0.6673 1607457600 0.6686 1607464800 0.6758 1607472000 0.6685 1607479200 0.6682 1607486400 0.6685 1607493600 0.6692 1607500800 0.6688 1607508000 0.6682 1607515200 0.6680 1607522400 0.6680 1607529600 0.6680 1607536800 0.6679 1607544000 0.6677 1607551200 0.6682 1607558400 0.6680 1607565600 0.6674 1607572800 0.6673 1607580000 0.6671 1607587200 0.6674 1607594400 0.6674 1607601600 0.6670 1607608800 0.6667 1607616000 0.6665 1607623200 0.6635 1607630400 0.6648 1607637600 0.6636 1607644800 0.6633 1607652000 0.6632 1607659200 0.6633 1607666400 0.6631 1607673600 0.6632 1607680800 0.6628 1607688000 0.6629 1607695200 0.6627 1607702400 0.6628 1607709600 0.6626 1607716800 0.6627 1607724000 0.6625 1607731200 0.6626 1607738400 0.6624 1607745600 0.6626 1607752800 0.6626 1607760000 0.6627 1607767200 0.6616 1607774400 0.6626 1607781600 0.6625 1607788800 0.6627 1607796000 0.6625 1607803200 0.6624 1607810400 0.6625 1607817600 0.6628 1607824800 0.6625 1607832000 0.6627 1607839200 0.6625 1607846400 0.6623 1607853600 0.6623 1607860800 0.6625 1607868000 0.6625 1607875200 0.6626 1607882400 0.6625 1607889600 0.6616 1607896800 0.6624 1607904000 0.6626 1607911200 0.6646 1607918400 0.6647 1607925600 0.6645 1607932800 0.6637 1607940000 0.6632 1607947200 0.6634 1607954400 0.6635 1607961600 0.6639 1607968800 0.6633 1607976000 0.6628 1607983200 0.6626 1607990400 0.6624 1607997600 0.6633 1608004800 0.6631 1608012000 0.6633 1608019200 0.6633 1608026400 0.6556 1608033600 0.6555 1608040800 0.6633 1608048000 0.6627 1608055200 0.6628 1608062400 0.6628 1608069600 0.6627 1608076800 0.6606 1608084000 0.6634 1608091200 0.6639 1608098400 0.6637 1608105600 0.6643 1608112800 0.6632 1608120000 0.6634 1608127200 0.6637 1608134400 0.6644 1608141600 0.6561 1608148800 0.6562 1608156000 0.6567 1608163200 0.6560 1608170400 0.6555 1608177600 0.6558 1608184800 0.6543 1608192000 0.6639 1608199200 0.6643 1608206400 0.6632 1608213600 0.6632 1608220800 0.6637 1608228000 0.6639 1608235200 0.6626 1608242400 0.6625 1608249600 0.6635 1608256800 0.6631 1608264000 0.6633 1608271200 0.6631 1608278400 0.6634 1608285600 0.6624 1608292800 0.6619 1608300000 0.6629 1608307200 0.6635 1608314400 0.6627 1608321600 0.6629 1608328800 0.6625 1608336000 0.6631 1608343200 0.6617 1608350400 0.6589 1608357600 0.6620 1608364800 0.6629 1608372000 0.6628 1608379200 0.6618 1608386400 0.6626 1608393600 0.6616 1608400800 0.6624 1608408000 0.6627 1608415200 0.6626 1608422400 0.6628 1608429600 0.6626 1608436800 0.6628 1608444000 0.6626 1608451200 0.6620 1608458400 0.6618 1608465600 0.6627 1608472800 0.6622 1608480000 0.6620 1608487200 0.6610 1608494400 0.6621 1608501600 0.6618 1608508800 0.6618 1608516000 0.6614 1608523200 0.6617 1608530400 0.6617 1608537600 0.6617 1608544800 0.6614 1608552000 0.6629 1608559200 0.6640 1608566400 0.6587 1608573600 0.6579 1608580800 0.6580 1608588000 0.6569 1608595200 0.6569 1608602400 0.6570 1608609600 0.6573 1608616800 0.6568 1608624000 0.6570 1608631200 0.6572 1608638400 0.6564 1608645600 0.6574 1608652800 0.6569 1608660000 0.6565 1608667200 0.6562 1608674400 0.6560 1608681600 0.6559 1608688800 0.6560 1608696000 0.6565 1608703200 0.6557 1608710400 0.6563 1608717600 0.6553 1608724800 0.6555 1608732000 0.6567 1608739200 0.6623 1608746400 0.6551 1608753600 0.6548 1608760800 0.6546 1608768000 0.6547 1608775200 0.6546 1608782400 0.6546 1608789600 0.6546 1608796800 0.6547 1608804000 0.6533 1608811200 0.6548 1608818400 0.6544 1608825600 0.6544 1608832800 0.6541 1608840000 0.6541 1608847200 0.6539 1608854400 0.6543 1608861600 0.6539 1608868800 0.6543 1608876000 0.6540 1608883200 0.6542 1608890400 0.6540 1608897600 0.6541 1608904800 0.6539 1608912000 0.6540 1608919200 0.6539 1608926400 0.6541 1608933600 0.6539 1608940800 0.6541 1608948000 0.6538 1608955200 0.6541 1608962400 0.6539 1608969600 0.6543 1608976800 0.6541 1608984000 0.6537 1608991200 0.6536 1608998400 0.6543 1609005600 0.6541 1609012800 0.6545 1609020000 0.6544 1609027200 0.6529 1609034400 0.6530 1609041600 0.6531 1609048800 0.6530 1609056000 0.6525 1609063200 0.6522 1609070400 0.6523 1609077600 0.6519 1609084800 0.6532 1609092000 0.6533 1609099200 0.6532 1609106400 0.6529 1609113600 0.6542 1609120800 0.6544 1609128000 0.6539 1609135200 0.6538 1609142400 0.6539 1609149600 0.6536 1609156800 0.6539 1609164000 0.6537 1609171200 0.6536 1609178400 0.6525 1609185600 0.6524 1609192800 0.6520 1609200000 0.6519 1609207200 0.6519 1609214400 0.6519 1609221600 0.6487 1609228800 0.6488 1609236000 0.6519 1609243200 0.6515 1609250400 0.6506 1609257600 0.6504 1609264800 0.6501 1609272000 0.6501 1609279200 0.6527 1609286400 0.6531 1609293600 0.6525 1609300800 0.6508 1609308000 0.6513 1609315200 0.6518 1609322400 0.6515 1609329600 0.6511 1609336800 0.6511 1609344000 0.6511 1609351200 0.6507 1609358400 0.6507 1609365600 0.6506 1609372800 0.6507 1609380000 0.6506 1609387200 0.6488 1609394400 0.6506 1609401600 0.6508 1609408800 0.6508 1609416000 0.6510 1609423200 0.6506 1609430400 0.6509 1609437600 0.6507 1609444800 0.6508 1609452000 0.6507 1609466400 0.6506 1609459200 0.6507 1609473600 0.6506 1609480800 0.6506 1609488000 0.6508 1609495200 0.6507 1609502400 0.6507 1609509600 0.6506 1609516800 0.6507 1609524000 0.6506 1609531200 0.6506 1609538400 0.6507 1609545600 0.6504 1609552800 0.6507 1609560000 0.6508 1609567200 0.6507 1609574400 0.6510 1609581600 0.6506 1609588800 0.6507 1609596000 0.6505 1609603200 0.6506 1609610400 0.6507 1609617600 0.6507 1609624800 0.6502 1609632000 0.6505 1609639200 0.6506 1609646400 0.6507 1609653600 0.6506 1609660800 0.6506 1609668000 0.6505 1609675200 0.6507 1609682400 0.6506 1609689600 0.6506 1609696800 0.6504 1609704000 0.6505 1609711200 0.6505 1609718400 0.6505 1609725600 0.6506 1609732800 0.6505 1609740000 0.6506 1609747200 0.6506 1609754400 0.6499 1609761600 0.6499 1609768800 0.6498 1609776000 0.6499 1609783200 0.6512 1609790400 0.6504 1609797600 0.6514 1609804800 0.6513 1609812000 0.6509 1609819200 0.6506 1609826400 0.6505 1609833600 0.6499 1609840800 0.6483 1609848000 0.6483 1609855200 0.6482 1609862400 0.6483 1609869600 0.6482 1609876800 0.6480 1609884000 0.6475 1609891200 0.6478 1609898400 0.6479 1609905600 0.6481 1609912800 0.6480 1609920000 0.6425 1609927200 0.6480 1609934400 0.6482 1609941600 0.6482 1609948800 0.6483 1609956000 0.6789 1609963200 0.6774 1609970400 0.6772 1609977600 0.6773 1609984800 0.6775 1609992000 0.6775 1609999200 0.6776 1610006400 0.6776 1610013600 0.6776 1610020800 0.6776 1610028000 0.6784 1610035200 0.6784 1610042400 0.6783 1610049600 0.6773 1610056800 0.6772 1610064000 0.6770 1610071200 0.6766 1610078400 0.6772 1610085600 0.6715 1610092800 0.6773 1610100000 0.6770 1610107200 0.6753 1610114400 0.6763 1610121600 0.6758 1610128800 0.6764 1610136000 0.6761 1610143200 0.6762 1610150400 0.6760 1610157600 0.6761 1610164800 0.6762 1610172000 0.6758 1610179200 0.6760 1610186400 0.6762 1610193600 0.6759 1610200800 0.6757 1610208000 0.6755 1610215200 0.6755 1610222400 0.6754 1610229600 0.6750 1610236800 0.6744 1610244000 0.6743 1610251200 0.6745 1610258400 0.6736 1610265600 0.6738 1610272800 0.6746 1610280000 0.6747 1610287200 0.6698 1610294400 0.6747 1610301600 0.6736 1610308800 0.6747 1610316000 0.6747 1610323200 0.6748 1610330400 0.6734 1610337600 0.6735 1610344800 0.6735 1610352000 0.6745 1610359200 0.6745 1610366400 0.6756 1610373600 0.6752 1610380800 0.6746 1610388000 0.6755 1610395200 0.6757 1610402400 0.6763 1610409600 0.6766 1610416800 0.6765 1610424000 0.6757 1610431200 0.6767 1610438400 0.6763 1610445600 0.6763 1610452800 0.6764 1610460000 0.6767 1610467200 0.6765 1610474400 0.6767 1610481600 0.6769 1610488800 0.6770 1610496000 0.6769 1610503200 0.6775 1610510400 0.6772 1610517600 0.6770 1610524800 0.6772 1610532000 0.6763 1610539200 0.6766 1610546400 0.6760 1610553600 0.6763 1610560800 0.6783 1610568000 0.6767 1610575200 0.6765 1610582400 0.6769 1610589600 0.6769 1610596800 0.6770 1610604000 0.6764 1610611200 0.6764 1610618400 0.6765 1610625600 0.6767 1610632800 0.6765 1610640000 0.6767 1610647200 0.6766 1610654400 0.6765 1610661600 0.6762 1610668800 0.6764 1610676000 0.6748 1610683200 0.6751 1610690400 0.6760 1610697600 0.6768 1610704800 0.6756 1610712000 0.6756 1610719200 0.6755 1610726400 0.6740 1610733600 0.6740 1610740800 0.6740 1610748000 0.6757 1610755200 0.6759 1610762400 0.6756 1610769600 0.6758 1610776800 0.6757 1610784000 0.6760 1610791200 0.6759 1610798400 0.6764 1610805600 0.6756 1610812800 0.6755 1610820000 0.6692 1610827200 0.6756 1610834400 0.6751 1610841600 0.6754 1610848800 0.6752 1610856000 0.6755 1610863200 0.6753 1610870400 0.6758 1610877600 0.6741 1610884800 0.6756 1610892000 0.6758 1610899200 0.6760 1610906400 0.6758 1610913600 0.6766 1610920800 0.6765 1610928000 0.6759 1610935200 0.6760 1610942400 0.6761 1610949600 0.6764 1610956800 0.6763 1610964000 0.6764 1610971200 0.6745 1610978400 0.6791 1610985600 0.6766 1610992800 0.6765 1611000000 0.6716 1611007200 0.6723 1611014400 0.6739 1611021600 0.6746 1611028800 0.6761 1611036000 0.6770 1611043200 0.6763 1611050400 0.6761 1611057600 0.6752 1611064800 0.6747 1611072000 0.6749 1611079200 0.6750 1611086400 0.6749 1611093600 0.6891 1611100800 0.6903 1611108000 0.6891 1611115200 0.6891 1611122400 0.6893 1611129600 0.6886 1611136800 0.6896 1611144000 0.6898 1611151200 0.6902 1611158400 0.6903 1611165600 0.6902 1611172800 0.6904 1611180000 0.6906 1611187200 0.6905 1611194400 0.6907 1611201600 0.6900 1611208800 0.6902 1611216000 0.6900 1611223200 0.6886 1611230400 0.6884 1611237600 0.6893 1611244800 0.6886 1611252000 0.6884 1611259200 0.6863 1611266400 0.6870 1611273600 0.6869 1611280800 0.6878 1611288000 0.6872 1611295200 0.6861 1611302400 0.6866 1611309600 0.6861 1611316800 0.6853 1611324000 0.6852 1611331200 0.6835 1611338400 0.6831 1611345600 0.6833 1611352800 0.6839 1611360000 0.6839 1611367200 0.6843 1611374400 0.6845 1611381600 0.6852 1611388800 0.6848 1611396000 0.6847 1611403200 0.6847 1611410400 0.6846 1611417600 0.6843 1611424800 0.6841 1611432000 0.6845 1611439200 0.6841 1611446400 0.6843 1611453600 0.6839 1611460800 0.6844 1611468000 0.6844 1611475200 0.6845 1611482400 0.6843 1611489600 0.6851 1611496800 0.6844 1611504000 0.6844 1611511200 0.6847 1611518400 0.6845 1611525600 0.6838 1611532800 0.6840 1611540000 0.6839 1611547200 0.6838 1611554400 0.6834 1611561600 0.6837 1611568800 0.6834 1611576000 0.6833 1611583200 0.6840 1611590400 0.6834 1611597600 0.6830 1611604800 0.6832 1611612000 0.6843 1611619200 0.6837 1611626400 0.6835 1611633600 0.6847 1611640800 0.6846 1611648000 0.6847 1611655200 0.6843 1611662400 0.6834 1611669600 0.6829 1611676800 0.6838 1611684000 0.6833 1611691200 0.6544 1611698400 0.6805 1611705600 0.6837 1611712800 0.6836 1611720000 0.6837 1611727200 0.6834 1611734400 0.6828 1611741600 0.6827 1611748800 0.6825 1611756000 0.6822 1611763200 0.6819 1611770400 0.6815 1611777600 0.6814 1611784800 0.6819 1611792000 0.6792 1611799200 0.6792 1611806400 0.6793 1611813600 0.6776 1611820800 0.6795 1611828000 0.6821 1611835200 0.6820 1611842400 0.6819 1611849600 0.6818 1611856800 0.6815 1611864000 0.6818 1611871200 0.6821 1611878400 0.6818 1611885600 0.6815 1611892800 0.6815 1611900000 0.6815 1611907200 0.6818 1611914400 0.6815 1611921600 0.6814 1611928800 0.6816 1611936000 0.6825 1611943200 0.6814 1611950400 0.6813 1611957600 0.6808 1611964800 0.6815 1611972000 0.6811 1611979200 0.6813 1611986400 0.6810 1611993600 0.6813 1612000800 0.6810 1612008000 0.6810 1612015200 0.6808 1612022400 0.6810 1612029600 0.6809 1612036800 0.6814 1612044000 0.6807 1612051200 0.6799 1612058400 0.6807 1612065600 0.6810 1612072800 0.6811 1612080000 0.6809 1612087200 0.6782 1612094400 0.6786 1612101600 0.6781 1612108800 0.6780 1612116000 0.6811 1612123200 0.6808 1612130400 0.6813 1612144800 0.6818 1612137600 0.6816 1612152000 0.6819 1612159200 0.6813 1612166400 0.6810 1612173600 0.6809 1612180800 0.6810 1612188000 0.6816 1612195200 0.6832 1612202400 0.6830 1612209600 0.6842 1612216800 0.6839 1612224000 0.6861 1612231200 0.6868 1612238400 0.6870 1612245600 0.6872 1612252800 0.6875 1612260000 0.6874 1612267200 0.6867 1612274400 0.6870 1612281600 0.6880 1612288800 0.6876 1612296000 0.6877 1612303200 0.6870 1612310400 0.6889 1612317600 0.6903 1612324800 0.6908 1612332000 0.6906 1612339200 0.6927 1612346400 0.6930 1612353600 0.6913 1612360800 0.6913 1612368000 0.6900 1612375200 0.6889 1612382400 0.6890 1612389600 0.6890 1612396800 0.6904 1612404000 0.6892 1612411200 0.6889 1612418400 0.6883 1612425600 0.6638 1612432800 0.6336 1612440000 0.6661 1612447200 0.6658 1612454400 0.6900 1612461600 0.6901 1612468800 0.6898 1612476000 0.6900 1612483200 0.6901 1612490400 0.6912 1612497600 0.6916 1612504800 0.6667 1612512000 0.6672 1612519200 0.6656 1612526400 0.6654 1612533600 0.6650 1612540800 0.6650 1612548000 0.6648 1612555200 0.6648 1612562400 0.6648 1612569600 0.6648 1612576800 0.6646 1612584000 0.6651 1612591200 0.6656 1612598400 0.6657 1612605600 0.6657 1612612800 0.6658 1612620000 0.6712 1612627200 0.6713 1612634400 0.6714 1612641600 0.6718 1612648800 0.6713 1612656000 0.6410 1612663200 0.6409 1612670400 0.6355 1612677600 0.6352 1612684800 0.6342 1612692000 0.6344 1612699200 0.6345 1612706400 0.6343 1612713600 0.6344 1612720800 0.6342 1612728000 0.6343 1612735200 0.6343 1612742400 0.6346 1612749600 0.6343 1612756800 0.6343 1612764000 0.6344 1612771200 0.6345 1612778400 0.6327 1612785600 0.6325 1612792800 0.6343 1612800000 0.6341 1612807200 0.6641 1612814400 0.6644 1612821600 0.6643 1612828800 0.6648 1612836000 0.6649 1612850400 0.6646 1612857600 0.6651 1612864800 0.6649 1612872000 0.6641 1612879200 0.6637 1612886400 0.6633 1612893600 0.6633 1612900800 0.6631 1612908000 0.6629 1612915200 0.6624 1612922400 0.6622 1612929600 0.6623 1612936800 0.6631 1612944000 0.6631 1612951200 0.6620 1612958400 0.6610 1612965600 0.6610 1612972800 0.6610 1612980000 0.6600 1612987200 0.6598 1612994400 0.6605 1613001600 0.6596 1613008800 0.6592 1613016000 0.6604 1613023200 0.6601 1613030400 0.6614 1613037600 0.6606 1613044800 0.6682 1613052000 0.6600 1613059200 0.6606 1613066400 0.6603 1613073600 0.6604 1613080800 0.6602 1613088000 0.6603 1613095200 0.6605 1613102400 0.6604 1613109600 0.6604 1613116800 0.6605 1613124000 0.6600 1613131200 0.6603 1613138400 0.6604 1613145600 0.6602 1613152800 0.6603 1613160000 0.6600 1613167200 0.6596 1613174400 0.6598 1613181600 0.6615 1613188800 0.6594 1613196000 0.6596 1613203200 0.6596 1613210400 0.6594 1613217600 0.6596 1613224800 0.6595 1613232000 0.6597 1613239200 0.6296 1613246400 0.6300 1613253600 0.6301 1613260800 0.6308 1613268000 0.6298 1613275200 0.6301 1613282400 0.6299 1613289600 0.6298 1613296800 0.6300 1613304000 0.6302 1613311200 0.6297 1613318400 0.6302 1613325600 0.6301 1613332800 0.6329 1613340000 0.6330 1613347200 0.6333 1613354400 0.6331 1613361600 0.6304 1613368800 0.6303 1613376000 0.6305 1613383200 0.6305 1613390400 0.6308 1613397600 0.6325 1613404800 0.6322 1613412000 0.6328 1613419200 0.6412 1613426400 0.6350 1613433600 0.6610 1613440800 0.6652 1613448000 0.6613 1613455200 0.6612 1613462400 0.6611 1613469600 0.6610 1613476800 0.6608 1613484000 0.6580 1613491200 0.6586 1613498400 0.6626 1613505600 0.6662 1613512800 0.6659 1613520000 0.6659 1613527200 0.6638 1613534400 0.6612 1613541600 0.6610 1613548800 0.7546 1613556000 0.7543 1613563200 0.7560 1613570400 0.6626 1613577600 0.6625 1613584800 0.6625 1613592000 0.6676 1613599200 0.6652 1613606400 0.6595 1613613600 0.6595 1613620800 0.6560 1613628000 0.6564 1613635200 0.6572 1613642400 0.6569 1613649600 0.6566 1613656800 0.6567 1613664000 0.6563 1613671200 0.6575 1613678400 0.6597 1613685600 0.6585 1613692800 0.6577 1613700000 0.6573 1613707200 0.6558 1613714400 0.6575 1613721600 0.6562 1613728800 0.6556 1613736000 0.6553 1613743200 0.6550 1613750400 0.6558 1613757600 0.6560 1613764800 0.6651 1613772000 0.6647 1613779200 0.6651 1613786400 0.6646 1613793600 0.6626 1613800800 0.6628 1613808000 0.6624 1613815200 0.6623 1613822400 0.6622 1613829600 0.6618 1613836800 0.6625 1613844000 0.6627 1613851200 0.6656 1613858400 0.6654 1613865600 0.6657 1613872800 0.6646 1613880000 0.6630 1613887200 0.6623 1613894400 0.6621 1613901600 0.6624 1613908800 0.6624 1613916000 0.6613 1613923200 0.6628 1613930400 0.6620 1613937600 0.6652 1613944800 0.6650 1613952000 0.6643 1613959200 0.6644 1613966400 0.6617 1613973600 0.6615 1613980800 0.6618 1613988000 0.6615 1613995200 0.6614 1614002400 0.6614 1614009600 0.6620 1614016800 0.6593 1614024000 0.6616 1614031200 0.6623 1614038400 0.6620 1614045600 0.6620 1614052800 0.6593 1614060000 0.6593 1614067200 0.6582 1614074400 0.6582 1614081600 0.6591 1614088800 0.6592 1614096000 0.6611 1614103200 0.6612 1614110400 0.6641 1614117600 0.6636 1614124800 0.6636 1614132000 0.6633 1614139200 0.6602 1614146400 0.6605 1614153600 0.6593 1614160800 0.6601 1614168000 0.6618 1614175200 0.6601 1614182400 0.6598 1614189600 0.6599 1614196800 0.6478 1614204000 0.6552 1614211200 0.6551 1614218400 0.6551 1614225600 0.6524 1614232800 0.6601 1614240000 0.6600 1614247200 0.6601 1614254400 0.6599 1614261600 0.6618 1614268800 0.6607 1614276000 0.6614 1614283200 0.6582 1614290400 0.6626 1614297600 0.6629 1614304800 0.6635 1614312000 0.6594 1614319200 0.6599 1614326400 0.6609 1614333600 0.6610 1614340800 0.6603 1614348000 0.6578 1614355200 0.6570 1614362400 0.6583 1614369600 0.6630 1614376800 0.6630 1614384000 0.6630 1614391200 0.6592 1614398400 0.6581 1614405600 0.6581 1614412800 0.6592 1614420000 0.6560 1614427200 0.6561 1614434400 0.6558 1614441600 0.6557 1614448800 0.6558 1614456000 0.6604 1614463200 0.6604 1614470400 0.6605 1614477600 0.6604 1614484800 0.6579 1614492000 0.6577 1614499200 0.6580 1614506400 0.6582 1614513600 0.6578 1614520800 0.6570 1614528000 0.6596 1614535200 0.6596 1614542400 0.6624 1614549600 0.6624 1614564000 0.6624 1614556800 0.6623 1614571200 0.6596 1614578400 0.6600 1614585600 0.6608 1614592800 0.6597 1614600000 0.6595 1614607200 0.6603 1614614400 0.6604 1614621600 0.6607 1614628800 0.6649 1614636000 0.6630 1614643200 0.6646 1614650400 0.6636 1614657600 0.6609 1614664800 0.6614 1614672000 0.6605 1614679200 0.6599 1614686400 0.6594 1614693600 0.6610 1614700800 0.6610 1614708000 0.6599 1614715200 0.6608 1614722400 0.6623 1614729600 0.6624 1614736800 0.6629 1614744000 0.6448 1614751200 0.6599 1614758400 0.6598 1614765600 0.6598 1614772800 0.6716 1614780000 0.6589 1614787200 0.6610 1614794400 0.6601 1614801600 0.6638 1614808800 0.6635 1614816000 0.6632 1614823200 0.6635 1614830400 0.6606 1614837600 0.6599 1614844800 0.6600 1614852000 0.6599 1614859200 0.6595 1614866400 0.6605 1614873600 0.6596 1614880800 0.6613 1614888000 0.6633 1614895200 0.6629 1614902400 0.6658 1614909600 0.6636 1614916800 0.6606 1614924000 0.6607 1614931200 0.6617 1614938400 0.6610 1614945600 0.6615 1614952800 0.6601 1614960000 0.6601 1614967200 0.6600 1614974400 0.6640 1614981600 0.6629 1614988800 0.6628 1614996000 0.6626 1615003200 0.6302 1615010400 0.6309 1615017600 0.6310 1615024800 0.6594 1615032000 0.6610 1615039200 0.6599 1615046400 0.6598 1615053600 0.6580 1615060800 0.6631 1615068000 0.6631 1615075200 0.6632 1615082400 0.6630 1615089600 0.6599 1615096800 0.6597 1615104000 0.6611 1615111200 0.6603 1615118400 0.6594 1615125600 0.6590 1615132800 0.6593 1615140000 0.6593 1615147200 0.6624 1615154400 0.6624 1615161600 0.6633 1615168800 0.6917 1615176000 0.6607 1615183200 0.6592 1615190400 0.6594 1615197600 0.6596 1615204800 0.6599 1615212000 0.6589 1615219200 0.6604 1615226400 0.6593 1615233600 0.6622 1615240800 0.6629 1615248000 0.6613 1615255200 0.6599 1615262400 0.6599 1615269600 0.6596 1615276800 0.6582 1615284000 0.6581 1615291200 0.6598 1615298400 0.6585 1615305600 0.6594 1615312800 0.6596 1615320000 0.6606 1615327200 0.6541 1615334400 0.6526 1615341600 0.6532 1615348800 0.6535 1615356000 0.6530 1615363200 0.6540 1615370400 0.6538 1615377600 0.6535 1615384800 0.6534 1615392000 0.6534 1615399200 0.6529 1615406400 0.6567 1615413600 0.6563 1615420800 0.6562 1615428000 0.6559 1615435200 0.6239 1615442400 0.6538 1615449600 0.6550 1615456800 0.6542 1615464000 0.6549 1615471200 0.6547 1615478400 0.6540 1615485600 0.6548 1615492800 0.6574 1615500000 0.6273 1615507200 0.6272 1615514400 0.6266 1615521600 0.6259 1615528800 0.6252 1615536000 0.6256 1615543200 0.6246 1615550400 0.6245 1615557600 0.6244 1615564800 0.6242 1615572000 0.6232 1615579200 0.6247 1615586400 0.6239 1615593600 0.6238 1615600800 0.6241 1615608000 0.6215 1615615200 0.6212 1615622400 0.6210 1615629600 0.6210 1615636800 0.6208 1615644000 0.6204 1615651200 0.6202 1615658400 0.6201 1615665600 0.6227 1615672800 0.6223 1615680000 0.6224 1615687200 0.6223 1615694400 0.6196 1615701600 0.6194 1615708800 0.6195 1615716000 0.6194 1615723200 0.6194 1615730400 0.6194 1615737600 0.6194 1615744800 0.6190 1615752000 0.6213 1615759200 0.6213 1615766400 0.6191 1615773600 0.6189 1615780800 0.6191 1615788000 0.6200 1615795200 0.6200 1615802400 0.6200 1615809600 0.6200 1615816800 0.6198 1615824000 0.6191 1615831200 0.6179 1615838400 0.6197 1615845600 0.6195 1615852800 0.6182 1615860000 0.6179 1615867200 0.6186 1615874400 0.6181 1615881600 0.6180 1615888800 0.6181 1615896000 0.6179 1615903200 0.6181 1615910400 0.6188 1615917600 0.6049 1615924800 0.6063 1615932000 0.6059 1615939200 0.6045 1615946400 0.6043 1615953600 0.6048 1615960800 0.6061 1615968000 0.5971 1615975200 0.5977 1615982400 0.5972 1615989600 0.5976 1615996800 0.5977 1616004000 0.5974 1616011200 0.5994 1616018400 0.5993 1616025600 0.5976 1616032800 0.5973 1616040000 0.5976 1616047200 0.5981 1616054400 0.5982 1616061600 0.5984 1616068800 0.5981 1616076000 0.5980 1616083200 0.5984 1616090400 0.5981 1616097600 0.5993 1616104800 0.5986 1616112000 0.5989 1616119200 0.5993 1616126400 0.5978 1616133600 0.5979 1616140800 0.5979 1616148000 0.5981 1616155200 0.5981 1616162400 0.5979 1616169600 0.5684 1616176800 0.5971 1616184000 0.5984 1616191200 0.5993 1616198400 0.5994 1616205600 0.5992 1616212800 0.5978 1616220000 0.5978 1616227200 0.6037 1616234400 0.6034 1616241600 0.6033 1616248800 0.6034 1616256000 0.6032 1616263200 0.6028 1616270400 0.6038 1616277600 0.6033 1616284800 0.6030 1616292000 0.6075 1616299200 0.6016 1616306400 0.6015 1616313600 0.6018 1616320800 0.6017 1616328000 0.6017 1616335200 0.6016 1616342400 0.6017 1616349600 0.6016 1616356800 0.6034 1616364000 0.6032 1616371200 0.6022 1616378400 0.6021 1616385600 0.6020 1616392800 0.6017 1616400000 0.6018 1616407200 0.6016 1616414400 0.6016 1616421600 0.6021 1616428800 0.6024 1616436000 0.6024 1616443200 0.6041 1616450400 0.6038 1616457600 0.6302 1616464800 0.6312 1616472000 0.6329 1616479200 0.6295 1616486400 0.6295 1616493600 0.6295 1616500800 0.6297 1616508000 0.6295 1616515200 0.6041 1616522400 0.6039 1616529600 0.6035 1616536800 0.6015 1616544000 0.6006 1616551200 0.6018 1616558400 0.6020 1616565600 0.6019 1616572800 0.6023 1616580000 0.6022 1616587200 0.5993 1616594400 0.6017 1616601600 0.6016 1616608800 0.6083 1616616000 0.6133 1616623200 0.6134 1616630400 0.6170 1616637600 0.6191 1616644800 0.6193 1616652000 0.6194 1616659200 0.6192 1616666400 0.6188 1616673600 0.6187 1616680800 0.6187 1616688000 0.6194 1616695200 0.6188 1616702400 0.6206 1616709600 0.6205 1616716800 0.6207 1616724000 0.6196 1616731200 0.6180 1616738400 0.6167 1616745600 0.6168 1616752800 0.6169 1616760000 0.6166 1616767200 0.6167 1616774400 0.6163 1616781600 0.6167 1616788800 0.6177 1616796000 0.6185 1616803200 0.6175 1616810400 0.6127 1616817600 0.6112 1616824800 0.6115 1616832000 0.6096 1616839200 0.6112 1616846400 0.6112 1616853600 0.6108 1616860800 0.6107 1616868000 0.6105 1616875200 0.6121 1616882400 0.6122 1616889600 0.6124 1616896800 0.6121 1616904000 0.6108 1616911200 0.6108 1616918400 0.6114 1616925600 0.6112 1616932800 0.6110 1616940000 0.6107 1616947200 0.6111 1616961600 0.6123 1616968800 0.6123 1616976000 0.6124 1616983200 0.6123 1616990400 0.6111 1616997600 0.6108 1617004800 0.6109 1617012000 0.6108 1617019200 0.6111 1617026400 0.6109 1617033600 0.6108 1617040800 0.6106 1617048000 0.6111 1617055200 0.6115 1617062400 0.6108 1617069600 0.6109 1617076800 0.6109 1617084000 0.6105 1617091200 0.6105 1617098400 0.6106 1617105600 0.6123 1617112800 0.6091 1617120000 0.6092 1617127200 0.6113 1617134400 0.6140 1617141600 0.6185 1617148800 0.6171 1617156000 0.6170 1617163200 0.6169 1617170400 0.6173 1617177600 0.6170 1617184800 0.6482 1617192000 0.6483 1617199200 0.6482 1617206400 0.6482 1617213600 0.6472 1617220800 0.6498 1617228000 0.6495 1617242400 0.6467 1617249600 0.6454 1617235200 0.6487 1617256800 0.6427 1617264000 0.6341 1617271200 0.6340 1617278400 0.6336 1617285600 0.6332 1617292800 0.6333 1617307200 0.6350 1617314400 0.6339 1617321600 0.6340 1617328800 0.6346 1617336000 0.6335 1617343200 0.6331 1617350400 0.6332 1617357600 0.6322 1617364800 0.6336 1617372000 0.6330 1617379200 0.6330 1617386400 0.6328 1617393600 0.6343 1617400800 0.6335 1617408000 0.6336 1617415200 0.6335 1617422400 0.6320 1617429600 0.6323 1617436800 0.6322 1617444000 0.6325 1617451200 0.6324 1617458400 0.6323 1617465600 0.6326 1617472800 0.6325 1617480000 0.6344 1617487200 0.6339 1617494400 0.6340 1617501600 0.6339 1617508800 0.6326 1617516000 0.6321 1617523200 0.6320 1617530400 0.6319 1617537600 0.6319 1617544800 0.6318 1617552000 0.6317 1617559200 0.6317 1617566400 0.6333 1617573600 0.6333 1617580800 0.6335 1617588000 0.6334 1617595200 0.6320 1617602400 0.6312 1617609600 0.6321 1617616800 0.6321 1617624000 0.6321 1617631200 0.6319 1617638400 0.6313 1617645600 0.6308 1617652800 0.6332 1617660000 0.6333 1617667200 0.6333 1617674400 0.6348 1617681600 0.6325 1617688800 0.6327 1617696000 0.6329 1617703200 0.6329 1617710400 0.6328 1617717600 0.6325 1617724800 0.6327 1617732000 0.6300 1617739200 0.6317 1617746400 0.6316 1617753600 0.6309 1617760800 0.6299 1617768000 0.6320 1617775200 0.6320 1617782400 0.6320 1617789600 0.6320 1617796800 0.6315 1617804000 0.6313 1617811200 0.6311 1617818400 0.6311 1617825600 0.6285 1617832800 0.6289 1617840000 0.6276 1617847200 0.6222 1617854400 0.6217 1617861600 0.6219 1617868800 0.6222 1617876000 0.6218 1617883200 0.6205 1617890400 0.6221 1617897600 0.6225 1617904800 0.6214 1617912000 0.6232 1617919200 0.6221 1617926400 0.6230 1617933600 0.6217 1617940800 0.6203 1617948000 0.6207 1617955200 0.6210 1617962400 0.6195 1617969600 0.6203 1617976800 0.6201 1617984000 0.6209 1617991200 0.6209 1617998400 0.6211 1618005600 0.6211 1618012800 0.6221 1618020000 0.6218 1618027200 0.6204 1618034400 0.6204 1618041600 0.6208 1618048800 0.6205 1618056000 0.6204 1618063200 0.6204 1618070400 0.6205 1618077600 0.6197 1618084800 0.6211 1618092000 0.6214 1618099200 0.6205 1618106400 0.6204 1618113600 0.6190 1618120800 0.6196 1618128000 0.6204 1618135200 0.6198 1618142400 0.6198 1618149600 0.6196 1618156800 0.6198 1618164000 0.6197 1618171200 0.6214 1618178400 0.6213 1618185600 0.6214 1618192800 0.6213 1618200000 0.6201 1618207200 0.6198 1618214400 0.6196 1618221600 0.6193 1618228800 0.6193 1618236000 0.6192 1618243200 0.6197 1618250400 0.6188 1618257600 0.6205 1618264800 0.6204 1618272000 0.6205 1618279200 0.6203 1618286400 0.6188 1618293600 0.6183 1618300800 0.6204 1618308000 0.6201 1618315200 0.6191 1618322400 0.6187 1618329600 0.6171 1618336800 0.6189 1618344000 0.6202 1618351200 0.6200 1618358400 0.6202 1618365600 0.6219 1618372800 0.6188 1618380000 0.6200 1618387200 0.6209 1618394400 0.6206 1618401600 0.6208 1618408800 0.6204 1618416000 0.6208 1618423200 0.6203 1618430400 0.6209 1618437600 0.6201 1618444800 0.6204 1618452000 0.6187 1618459200 0.6185 1618466400 0.6197 1618473600 0.6195 1618480800 0.6192 1618488000 0.6189 1618495200 0.6191 1618502400 0.6190 1618509600 0.6182 1618516800 0.6204 1618524000 0.6198 1618531200 0.6200 1618538400 0.6194 1618545600 0.6180 1618552800 0.6183 1618560000 0.6186 1618567200 0.6184 1618574400 0.6137 1618581600 0.6137 1618588800 0.6175 1618596000 0.6161 1618603200 0.6174 1618610400 0.6173 1618617600 0.6174 1618624800 0.6160 1618632000 0.6158 1618639200 0.6160 1618646400 0.6157 1618653600 0.6175 1618660800 0.6169 1618668000 0.6174 1618675200 0.6167 1618682400 0.6164 1618689600 0.6188 1618696800 0.6173 1618704000 0.6191 1618711200 0.6181 1618718400 0.6163 1618725600 0.6164 1618732800 0.6168 1618740000 0.6163 1618747200 0.6166 1618754400 0.6163 1618761600 0.6163 1618768800 0.6162 1618776000 0.6175 1618783200 0.6173 1618790400 0.6173 1618797600 0.6174 1618804800 0.6160 1618812000 0.6164 1618819200 0.6156 1618826400 0.6158 1618833600 0.6160 1618840800 0.6157 1618848000 0.6155 1618855200 0.6155 1618862400 0.6172 1618869600 0.6164 1618876800 0.6174 1618884000 0.6172 1618891200 0.6161 1618898400 0.6142 1618905600 0.6145 1618912800 0.6158 1618920000 0.6157 1618927200 0.6160 1618934400 0.6163 1618941600 0.6156 1618948800 0.6171 1618956000 0.6167 1618963200 0.6167 1618970400 0.6183 1618977600 0.6170 1618984800 0.6153 1618992000 0.6172 1618999200 0.6168 1619006400 0.6169 1619013600 0.6169 1619020800 0.6171 1619028000 0.6172 1619035200 0.6188 1619042400 0.6185 1619049600 0.6187 1619056800 0.6183 1619064000 0.6169 1619071200 0.6160 1619078400 0.6169 1619085600 0.6169 1619092800 0.6169 1619100000 0.6168 1619107200 0.6171 1619114400 0.6304 1619121600 0.6032 1619128800 0.6050 1619136000 0.6321 1619143200 0.6320 1619150400 0.6304 1619157600 0.6309 1619164800 0.6305 1619172000 0.6305 1619179200 0.6287 1619186400 0.6277 1619193600 0.6298 1619200800 0.6301 1619208000 0.6312 1619215200 0.6310 1619222400 0.6310 1619229600 0.6308 1619236800 0.6296 1619244000 0.6287 1619251200 0.6290 1619258400 0.6290 1619265600 0.6299 1619272800 0.6286 1619280000 0.6283 1619287200 0.6325 1619294400 0.6333 1619301600 0.6324 1619308800 0.6343 1619316000 0.6346 1619323200 0.6332 1619330400 0.6396 1619337600 0.6329 1619344800 0.6328 1619352000 0.6193 1619359200 0.6335 1619366400 0.6335 1619373600 0.6262 1619380800 0.6277 1619388000 0.6277 1619395200 0.6279 1619402400 0.6279 1619409600 0.6264 1619416800 0.6335 1619424000 0.6339 1619431200 0.6339 1619438400 0.6332 1619445600 0.6203 1619452800 0.6201 1619460000 0.6200 1619467200 0.6215 1619474400 0.6214 1619481600 0.6212 1619488800 0.6211 1619496000 0.6195 1619503200 0.6198 1619510400 0.6200 1619517600 0.6197 1619524800 0.6189 1619532000 0.6185 1619539200 0.6189 1619546400 0.6124 1619553600 0.6142 1619560800 0.6142 1619568000 0.6142 1619575200 0.6158 1619582400 0.6157 1619589600 0.6157 1619596800 0.6157 1619604000 0.6158 1619611200 0.6160 1619618400 0.6158 1619625600 0.6157 1619632800 0.6156 1619640000 0.6155 1619647200 0.6140 1619654400 0.6140 1619661600 0.6141 1619668800 0.6142 1619676000 0.6143 1619683200 0.6145 1619690400 0.6133 1619697600 0.6140 1619704800 0.6140 1619712000 0.6139 1619719200 0.6136 1619726400 0.6147 1619733600 0.6140 1619740800 0.6134 1619748000 0.6136 1619755200 0.6136 1619762400 0.6127 1619769600 0.6132 1619776800 0.6122 1619784000 0.6126 1619791200 0.6131 1619798400 0.6133 1619805600 0.6131 1619812800 0.6132 1619820000 0.6122 1619834400 0.6119 1619827200 0.6120 1619841600 0.6120 1619848800 0.6129 1619856000 0.6129 1619863200 0.6110 1619870400 0.6111 1619877600 0.6111 1619884800 0.6112 1619892000 0.6111 1619899200 0.6113 1619906400 0.6110 1619913600 0.6112 1619920800 0.6114 1619928000 0.6107 1619935200 0.6107 1619942400 0.6107 1619949600 0.6107 1619956800 0.6108 1619964000 0.6105 1619971200 0.6106 1619978400 0.6105 1619985600 0.6113 1619992800 0.6112 1620000000 0.6117 1620007200 0.6112 1620014400 0.6114 1620021600 0.6118 1620028800 0.6119 1620036000 0.6114 1620043200 0.6113 1620050400 0.6181 1620057600 0.6181 1620064800 0.6182 1620072000 0.6189 1620079200 0.6186 1620086400 0.6184 1620093600 0.6182 1620100800 0.6182 1620108000 0.6175 1620115200 0.6186 1620122400 0.6184 1620129600 0.6185 1620136800 0.6183 1620144000 0.6184 1620151200 0.6183 1620158400 0.6176 1620165600 0.6183 1620172800 0.6182 1620180000 0.6182 1620187200 0.6180 1620194400 0.6147 1620201600 0.6185 1620208800 0.6182 1620216000 0.6184 1620223200 0.6183 1620230400 0.6182 1620237600 0.6177 1620244800 0.6185 1620252000 0.6183 1620259200 0.6182 1620266400 0.6182 1620273600 0.6184 1620280800 0.6189 1620288000 0.6182 1620295200 0.6184 1620302400 0.6183 1620309600 0.6188 1620316800 0.6188 1620324000 0.6180 1620331200 0.6187 1620338400 0.6182 1620345600 0.6183 1620352800 0.6185 1620360000 0.6182 1620367200 0.6193 1620374400 0.6180 1620381600 0.6178 1620388800 0.6183 1620396000 0.6173 1620403200 0.6177 1620410400 0.6174 1620417600 0.6172 1620424800 0.6170 1620432000 0.6175 1620439200 0.6171 1620446400 0.6162 1620453600 0.6173 1620460800 0.6168 1620468000 0.6167 1620475200 0.6172 1620482400 0.6176 1620489600 0.6168 1620496800 0.6167 1620504000 0.6168 1620511200 0.6167 1620518400 0.6152 1620525600 0.6151 1620532800 0.6153 1620540000 0.6150 1620547200 0.6148 1620554400 0.6150 1620561600 0.6147 1620568800 0.6147 1620576000 0.6146 1620583200 0.6148 1620590400 0.6139 1620597600 0.6138 1620604800 0.6140 1620612000 0.6139 1620619200 0.6140 1620626400 0.6140 1620633600 0.6147 1620640800 0.6144 1620648000 0.6145 1620655200 0.6173 1620662400 0.6146 1620669600 0.6154 1620676800 0.6152 1620684000 0.6153 1620691200 0.6153 1620698400 0.6157 1620705600 0.6167 1620712800 0.6168 1620720000 0.6170 1620727200 0.6164 1620734400 0.6216 1620741600 0.6212 1620748800 0.6078 1620756000 0.6159 1620763200 0.6149 1620770400 0.6141 1620777600 0.6133 1620784800 0.6148 1620792000 0.6140 1620799200 0.6135 1620806400 0.6146 1620813600 0.6141 1620820800 0.6142 1620828000 0.6140 1620835200 0.6141 1620842400 0.6135 1620849600 0.6134 1620856800 0.6171 1620864000 0.6173 1620871200 0.6171 1620878400 0.6165 1620885600 0.6171 1620892800 0.6171 1620900000 0.6170 1620907200 0.6172 1620914400 0.6171 1620921600 0.6172 1620928800 0.6169 1620936000 0.6168 1620943200 0.6169 1620950400 0.6167 1620957600 0.6165 1620964800 0.6166 1620972000 0.6152 1620979200 0.6167 1620986400 0.6165 1620993600 0.6167 1621000800 0.6151 1621008000 0.6146 1621015200 0.6143 1621022400 0.6151 1621029600 0.6143 1621036800 0.6147 1621044000 0.6143 1621051200 0.6142 1621058400 0.6142 1621065600 0.6143 1621072800 0.6144 1621080000 0.6142 1621087200 0.6148 1621094400 0.6146 1621101600 0.6146 1621108800 0.6138 1621116000 0.6143 1621123200 0.6148 1621130400 0.6146 1621137600 0.6143 1621144800 0.6145 1621152000 0.6145 1621159200 0.6130 1621166400 0.6134 1621173600 0.6168 1621180800 0.6172 1621188000 0.6171 1621195200 0.6179 1621202400 0.6186 1621209600 0.6188 1621216800 0.6188 1621224000 0.6185 1621231200 0.6185 1621238400 0.6186 1621245600 0.6185 1621252800 0.6185 1621260000 0.6187 1621267200 0.6182 1621274400 0.6181 1621281600 0.6149 1621288800 0.6152 1621296000 0.6144 1621303200 0.6139 1621310400 0.6137 1621317600 0.6135 1621324800 0.6135 1621332000 0.6138 1621339200 0.6144 1621346400 0.6138 1621353600 0.6136 1621360800 0.6138 1621368000 0.6136 1621375200 0.6138 1621382400 0.6134 1621389600 0.6045 1621396800 0.6137 1621404000 0.6132 1621411200 0.6129 1621418400 0.6168 1621425600 0.6168 1621432800 0.6166 1621440000 0.6161 1621447200 0.6159 1621454400 0.6456 1621461600 0.6459 1621468800 0.6457 1621476000 0.6446 1621483200 0.6452 1621490400 0.6455 1621497600 0.6362 1621504800 0.6459 1621512000 0.6461 1621519200 0.6446 1621526400 0.6449 1621533600 0.6448 1621540800 0.6452 1621548000 0.6446 1621555200 0.6444 1621562400 0.6443 1621569600 0.6439 1621576800 0.6714 1621584000 0.6719 1621591200 0.6711 1621598400 0.6742 1621605600 0.6737 1621612800 0.6730 1621620000 0.6726 1621627200 0.6447 1621634400 0.6451 1621641600 0.6450 1621648800 0.6448 1621656000 0.6450 1621663200 0.6448 1621670400 0.6450 1621677600 0.6448 1621684800 0.6452 1621692000 0.6454 1621699200 0.6457 1621706400 0.6464 1621713600 0.6455 1621720800 0.6459 1621728000 0.6464 1621735200 0.6463 1621742400 0.6462 1621749600 0.6456 1621756800 0.6459 1621764000 0.6455 1621771200 0.6456 1621778400 0.6455 1621785600 0.6452 1621792800 0.6451 1621800000 0.6454 1621807200 0.6450 1621814400 0.6452 1621821600 0.6451 1621828800 0.6454 1621836000 0.6453 1621843200 0.6455 1621850400 0.6454 1621857600 0.6463 1621864800 0.6460 1621872000 0.6461 1621879200 0.6418 1621886400 0.6425 1621893600 0.6455 1621900800 0.6456 1621908000 0.6454 1621915200 0.6456 1621922400 0.6460 1621936800 0.6461 1621944000 0.6441 1621951200 0.6437 1621958400 0.6453 1621965600 0.6453 1621972800 0.6487 1621980000 0.6474 1621987200 0.6477 1621994400 0.6425 1622001600 0.6468 1622008800 0.6466 1622016000 0.6486 1622023200 0.6451 1622030400 0.6485 1622037600 0.6495 1622044800 0.6452 1622052000 0.6505 1622059200 0.6517 1622066400 0.6514 1622073600 0.6516 1622080800 0.6516 1622088000 0.6519 1622095200 0.6551 1622102400 0.6513 1622109600 0.6515 1622116800 0.6513 1622124000 0.6545 1622131200 0.6546 1622138400 0.6546 1622145600 0.6547 1622152800 0.6511 1622160000 0.6541 1622167200 0.6543 1622174400 0.6506 1622181600 0.6538 1622188800 0.6552 1622196000 0.6512 1622203200 0.6539 1622210400 0.6538 1622217600 0.6539 1622224800 0.6535 1622232000 0.6501 1622239200 0.6541 1622246400 0.6545 1622253600 0.6542 1622260800 0.6543 1622268000 0.6508 1622275200 0.6511 1622282400 0.6509 1622289600 0.6512 1622296800 0.6542 1622304000 0.6540 1622311200 0.6523 1622318400 0.6526 1622325600 0.6543 1622332800 0.6538 1622340000 0.6537 1622347200 0.6538 1622354400 0.6538 1622361600 0.6539 1622368800 0.6537 1622376000 0.6540 1622383200 0.6558 1622390400 0.6557 1622397600 0.6552 1622404800 0.6552 1622412000 0.6550 1622419200 0.6551 1622426400 0.6552 1622433600 0.6552 1622440800 0.6550 1622448000 0.6550 1622455200 0.6548 1622462400 0.6549 1622469600 0.6548 1622476800 0.6549 1622484000 0.6517 1622491200 0.6544 1622498400 0.6545 1622512800 0.6541 1622505600 0.6542 1622520000 0.6545 1622527200 0.6555 1622534400 0.6549 1622541600 0.6538 1622548800 0.6522 1622556000 0.6519 1622563200 0.6556 1622570400 0.6556 1622577600 0.6557 1622584800 0.6558 1622592000 0.6558 1622599200 0.6573 1622606400 0.6573 1622613600 0.6554 1622620800 0.6566 1622628000 0.6531 1622635200 0.6532 1622642400 0.6539 1622649600 0.6503 1622656800 0.6504 1622664000 0.6535 1622671200 0.6517 1622678400 0.6528 1622685600 0.6538 1622692800 0.6506 1622700000 0.6506 1622707200 0.6507 1622714400 0.6506 1622721600 0.6506 1622728800 0.6505 1622736000 0.6504 1622743200 0.6497 1622750400 0.6500 1622757600 0.6566 1622764800 0.6529 1622772000 0.6526 1622779200 0.6530 1622786400 0.6560 1622793600 0.6561 1622800800 0.6565 1622808000 0.6534 1622815200 0.6567 1622822400 0.6563 1622829600 0.6561 1622836800 0.6561 1622844000 0.6561 1622851200 0.6559 1622858400 0.6548 1622865600 0.6555 1622872800 0.6573 1622880000 0.6577 1622887200 0.6576 1622894400 0.6585 1622901600 0.6551 1622908800 0.6581 1622916000 0.6547 1622923200 0.6534 1622930400 0.6548 1622937600 0.6546 1622944800 0.6537 1622952000 0.6538 1622959200 0.6542 1622966400 0.6533 1622973600 0.6574 1622980800 0.6575 1622988000 0.6574 1622995200 0.6575 1623002400 0.6567 1623009600 0.6567 1623016800 0.6568 1623024000 0.6573 1623031200 0.6572 1623038400 0.6566 1623045600 0.6565 1623052800 0.6574 1623060000 0.6571 1623067200 0.6566 1623074400 0.6562 1623081600 0.6567 1623088800 0.6557 1623096000 0.6559 1623103200 0.6556 1623110400 0.6525 1623117600 0.6524 1623124800 0.6518 1623132000 0.6530 1623139200 0.6533 1623146400 0.6498 1623153600 0.6531 1623160800 0.6562 1623168000 0.6572 1623175200 0.6570 1623182400 0.6569 1623189600 0.6567 1623196800 0.6567 1623204000 0.6570 1623211200 0.6571 1623218400 0.6570 1623225600 0.6569 1623232800 0.6535 1623240000 0.6550 1623247200 0.6540 1623254400 0.6542 1623261600 0.6506 1623268800 0.6571 1623276000 0.6604 1623283200 0.6601 1623290400 0.6616 1623297600 0.6616 1623304800 0.6620 1623312000 0.6564 1623319200 0.6561 1623326400 0.6553 1623333600 0.6519 1623340800 0.6521 1623348000 0.6520 1623355200 0.6523 1623369600 0.6564 1623376800 0.6560 1623384000 0.6569 1623391200 0.6564 1623398400 0.6540 1623405600 0.6576 1623412800 0.6569 1623420000 0.6551 1623427200 0.6546 1623434400 0.6543 1623441600 0.6532 1623448800 0.6539 1623456000 0.6528 1623463200 0.6535 1623470400 0.6536 1623477600 0.6536 1623484800 0.6540 1623492000 0.6535 1623499200 0.6515 1623506400 0.6526 1623513600 0.6525 1623520800 0.6458 1623528000 0.6492 1623535200 0.6531 1623542400 0.6533 1623549600 0.6539 1623556800 0.6539 1623564000 0.6570 1623571200 0.6562 1623578400 0.6561 1623585600 0.6562 1623592800 0.6568 1623600000 0.6574 1623607200 0.6572 1623614400 0.6539 1623621600 0.6537 1623628800 0.6527 1623636000 0.6533 1623643200 0.6535 1623650400 0.6534 1623657600 0.6535 1623664800 0.6749 1623672000 0.6782 1623679200 0.6784 1623686400 0.6785 1623693600 0.6782 1623700800 0.6785 1623708000 0.6782 1623715200 0.6785 1623722400 0.6756 1623729600 0.6742 1623736800 0.6735 1623744000 0.6744 1623751200 0.6735 1623758400 0.6734 1623765600 0.6736 1623772800 0.6752 1623780000 0.6743 1623787200 0.6751 1623794400 0.6749 1623801600 0.6749 1623808800 0.6749 1623816000 0.6743 1623823200 0.6735 1623830400 0.6757 1623837600 0.6736 1623844800 0.6736 1623852000 0.6732 1623859200 0.6731 1623866400 0.6731 1623873600 0.6723 1623880800 0.6730 1623888000 0.6710 1623895200 0.6709 1623902400 0.6706 1623909600 0.6705 1623916800 0.6672 1623924000 0.6704 1623931200 0.6723 1623938400 0.6718 1623945600 0.6719 1623952800 0.6725 1623960000 0.6724 1623967200 0.6709 1623974400 0.6691 1623981600 0.6714 1623988800 0.6697 1623996000 0.6664 1624003200 0.6697 1624010400 0.6697 1624017600 0.6697 1624024800 0.6587 1624032000 0.6585 1624039200 0.6456 1624046400 0.6482 1624053600 0.6477 1624060800 0.6506 1624068000 0.6505 1624075200 0.6506 1624082400 0.6505 1624089600 0.6513 1624096800 0.6514 1624104000 0.6514 1624111200 0.6509 1624118400 0.6510 1624125600 0.6478 1624132800 0.6478 1624140000 0.6504 1624147200 0.6470 1624154400 0.6470 1624161600 0.6493 1624168800 0.6489 1624176000 0.6503 1624183200 0.6501 1624190400 0.6517 1624197600 0.6514 1624204800 0.6515 1624212000 0.6511 1624219200 0.6514 1624226400 0.6512 1624233600 0.6515 1624240800 0.6518 1624248000 0.6481 1624255200 0.6512 1624262400 0.6513 1624269600 0.6512 1624276800 0.6513 1624284000 0.6512 1624291200 0.6514 1624298400 0.6508 1624305600 0.6511 1624312800 0.6512 1624320000 0.6502 1624327200 0.6508 1624334400 0.6510 1624341600 0.6504 1624348800 0.6506 1624356000 0.6495 1624363200 0.6496 1624370400 0.6496 1624377600 0.6467 1624384800 0.6464 1624392000 0.6465 1624399200 0.6462 1624406400 0.6516 1624413600 0.6456 1624420800 0.6498 1624428000 0.6497 1624435200 0.6494 1624442400 0.6493 1624449600 0.6492 1624456800 0.6490 1624464000 0.6516 1624471200 0.6483 1624478400 0.6514 1624485600 0.6518 1624492800 0.6513 1624500000 0.6513 1624507200 0.6480 1624514400 0.6478 1624521600 0.6479 1624528800 0.6481 1624536000 0.6503 1624543200 0.6513 1624550400 0.6481 1624557600 0.6481 1624564800 0.6479 1624572000 0.6511 1624579200 0.6509 1624586400 0.6491 1624593600 0.6492 1624600800 0.6491 1624608000 0.6494 1624615200 0.6493 1624622400 0.6492 1624629600 0.6506 1624636800 0.6505 1624644000 0.6503 1624651200 0.6504 1624658400 0.6501 1624665600 0.6501 1624672800 0.6501 1624680000 0.6502 1624687200 0.6501 1624694400 0.6501 1624701600 0.6501 1624708800 0.6500 1624716000 0.6499 1624723200 0.6498 1624730400 0.6470 1624737600 0.6471 1624744800 0.6474 1624752000 0.6473 1624759200 0.6466 1624766400 0.6488 1624773600 0.6413 1624780800 0.6443 1624788000 0.6442 1624795200 0.6522 1624802400 0.6487 1624809600 0.6489 1624816800 0.6487 1624824000 0.6490 1624831200 0.6520 1624838400 0.6491 1624845600 0.6489 1624852800 0.6473 1624860000 0.6473 1624867200 0.6470 1624874400 0.6474 1624881600 0.6473 1624888800 0.6472 1624896000 0.6475 1624903200 0.6475 1624910400 0.6477 1624917600 0.6505 1624924800 0.6470 1624932000 0.6496 1624939200 0.6453 1624946400 0.6468 1624953600 0.6474 1624960800 0.6503 1624968000 0.6503 1624975200 0.6462 1624982400 0.6474 1624989600 0.6467 1624996800 0.6467 1625004000 0.6464 1625011200 0.6467 1625018400 0.6513 1625025600 0.6521 1625032800 0.6512 1625040000 0.6513 1625047200 0.6493 1625054400 0.6492 1625061600 0.6699 1625068800 0.6668 1625076000 0.6699 1625090400 0.6700 1625104800 0.6696 1625112000 0.6696 1625097600 0.6694 1625119200 0.6697 1625126400 0.6722 1625133600 0.6721 1625140800 0.6708 1625148000 0.6715 1625155200 0.6715 1625162400 0.6716 1625169600 0.6685 1625176800 0.6718 1625184000 0.6711 1625191200 0.6508 1625198400 0.6508 1625205600 0.6509 1625212800 0.6510 1625220000 0.6509 1625227200 0.6505 1625234400 0.6503 1625241600 0.6470 1625248800 0.6469 1625256000 0.6463 1625263200 0.6449 1625270400 0.6464 1625277600 0.6469 1625284800 0.6469 1625292000 0.6464 1625299200 0.6464 1625306400 0.6494 1625313600 0.6495 1625320800 0.6493 1625328000 0.6496 1625335200 0.6494 1625342400 0.6500 1625349600 0.6464 1625356800 0.6465 1625364000 0.6492 1625371200 0.6492 1625378400 0.6490 1625385600 0.6490 1625392800 0.6487 1625400000 0.6481 1625407200 0.6490 1625414400 0.6491 1625421600 0.6494 1625428800 0.6492 1625436000 0.6490 1625443200 0.6491 1625450400 0.6483 1625457600 0.6485 1625464800 0.6493 1625472000 0.6492 1625479200 0.6494 1625486400 0.6490 1625493600 0.6458 1625500800 0.6489 1625508000 0.6458 1625515200 0.6465 1625522400 0.6461 1625529600 0.6460 1625536800 0.6457 1625544000 0.6491 1625551200 0.6494 1625558400 0.6492 1625565600 0.6491 1625688000 0.6484 1625695200 0.6497 1625702400 0.6496 1625709600 0.6481 1625716800 0.6481 1625724000 0.6482 1625731200 0.6497 1625738400 0.6481 1625745600 0.6477 1625752800 0.6482 1625760000 0.6461 1625767200 0.6461 1625774400 0.6462 1625781600 0.6473 1625788800 0.6480 1625796000 0.6452 1625803200 0.6453 1625810400 0.6466 1625817600 0.6464 1625824800 0.6448 1625832000 0.6455 1625839200 0.6465 1625846400 0.6468 1625853600 0.6456 1625860800 0.6460 1625868000 0.6480 1625875200 0.6474 1625882400 0.6409 1625889600 0.6410 1625896800 0.6466 1625904000 0.6438 1625911200 0.6454 1625918400 0.6445 1625925600 0.6469 1625932800 0.6459 1625940000 0.6442 1625947200 0.6444 1625954400 0.6466 1625961600 0.6459 1625968800 0.6444 1625976000 0.6447 1625983200 0.6465 1625990400 0.6465 1625997600 0.6417 1626004800 0.6418 1626012000 0.6432 1626019200 0.6464 1626026400 0.6438 1626033600 0.6439 1626040800 0.6463 1626048000 0.6464 1626055200 0.6445 1626062400 0.6446 1626069600 0.6466 1626076800 0.6452 1626084000 0.6451 1626091200 0.6451 1626098400 0.6434 1626105600 0.6233 1626112800 0.6464 1626120000 0.6444 1626127200 0.6443 1626134400 0.6243 1626141600 0.6264 1626148800 0.6466 1626156000 0.6472 1626163200 0.6433 1626170400 0.6254 1626177600 0.6254 1626184800 0.6253 1626192000 0.6254 1626199200 0.6251 1626206400 0.6235 1626213600 0.6233 1626220800 0.6237 1626228000 0.6434 1626235200 0.6427 1626242400 0.6157 1626249600 0.6119 1626256800 0.6123 1626264000 0.6314 1626271200 0.6316 1626278400 0.6114 1626285600 0.6112 1626292800 0.6117 1626300000 0.6236 1626307200 0.6104 1626314400 0.6350 1626321600 0.6116 1626328800 0.6084 1626336000 0.6190 1626343200 0.6399 1626350400 0.6398 1626357600 0.6398 1626364800 0.6398 1626372000 0.6385 1626379200 0.6372 1626386400 0.6396 1626393600 0.6361 1626400800 0.6351 1626408000 0.6359 1626415200 0.6358 1626422400 0.6358 1626429600 0.6388 1626436800 0.6419 1626444000 0.6430 1626451200 0.6395 1626458400 0.6395 1626465600 0.6395 1626472800 0.6391 1626480000 0.6412 1626487200 0.6393 1626494400 0.6394 1626501600 0.6392 1626508800 0.6384 1626516000 0.6392 1626523200 0.6394 1626530400 0.6394 1626537600 0.6397 1626544800 0.6394 1626552000 0.6397 1626559200 0.6394 1626566400 0.6397 1626573600 0.6391 1626580800 0.6398 1626588000 0.6396 1626595200 0.6389 1626602400 0.6385 1626609600 0.6389 1626616800 0.6395 1626624000 0.6397 1626631200 0.6397 1626638400 0.6389 1626645600 0.6389 1626652800 0.6396 1626660000 0.6404 1626667200 0.6404 1626674400 0.6404 1626681600 0.6409 1626688800 0.6430 1626696000 0.6429 1626703200 0.6430 1626710400 0.6429 1626717600 0.6410 1626724800 0.6416 1626732000 0.6393 1626739200 0.6397 1626746400 0.6420 1626753600 0.6413 1626760800 0.6416 1626768000 0.6421 1626775200 0.6417 1626782400 0.6420 1626789600 0.6418 1626796800 0.6417 1626804000 0.6536 1626811200 0.6539 1626818400 0.6540 1626825600 0.6540 1626832800 0.6539 1626840000 0.6543 1626847200 0.6541 1626854400 0.6545 1626861600 0.6546 1626868800 0.6549 1626876000 0.6550 1626883200 0.6548 1626890400 0.6481 1626897600 0.6497 1626904800 0.6496 1626912000 0.6497 1626919200 0.6542 1626926400 0.6535 1626933600 0.6502 1626940800 0.6504 1626948000 0.6497 1626955200 0.6500 1626962400 0.6497 1626969600 0.6499 1626976800 0.6497 1626984000 0.6499 1626991200 0.6525 1626998400 0.6318 1627005600 0.6523 1627012800 0.6523 1627020000 0.6513 1627027200 0.6521 1627034400 0.6524 1627041600 0.6524 1627048800 0.6521 1627056000 0.6524 1627063200 0.6521 1627070400 0.6519 1627077600 0.6518 1627084800 0.6520 1627092000 0.6514 1627099200 0.6512 1627106400 0.6517 1627113600 0.6519 1627120800 0.6518 1627128000 0.6507 1627135200 0.6520 1627142400 0.6523 1627149600 0.6520 1627156800 0.6521 1627164000 0.6521 1627171200 0.6520 1627178400 0.6516 1627185600 0.6518 1627192800 0.6514 1627200000 0.6511 1627207200 0.6512 1627214400 0.6510 1627221600 0.6510 1627228800 0.6514 1627236000 0.6514 1627243200 0.6519 1627250400 0.6513 1627257600 0.6511 1627264800 0.6506 1627272000 0.6507 1627279200 0.6509 1627286400 0.6509 1627293600 0.6509 1627300800 0.6505 1627308000 0.6507 1627315200 0.6555 1627322400 0.6507 1627329600 0.6510 1627336800 0.6508 1627344000 0.6511 1627351200 0.6509 1627358400 0.6502 1627365600 0.6508 1627372800 0.6508 1627380000 0.6506 1627387200 0.6506 1627394400 0.6487 1627401600 0.6500 1627408800 0.6478 1627416000 0.6484 1627423200 0.6476 1627430400 0.6506 1627437600 0.6508 1627444800 0.6510 1627452000 0.6537 1627459200 0.6534 1627466400 0.6530 1627473600 0.6532 1627480800 0.6537 1627488000 0.6545 1627495200 0.6556 1627502400 0.6558 1627509600 0.6558 1627516800 0.6560 1627524000 0.6546 1627531200 0.6559 1627538400 0.6569 1627545600 0.6579 1627552800 0.6565 1627560000 0.6561 1627567200 0.6558 1627574400 0.6563 1627581600 0.6551 1627588800 0.6549 1627596000 0.6549 1627603200 0.6549 1627610400 0.6518 1627617600 0.6519 1627624800 0.6524 1627632000 0.6521 1627639200 0.6551 1627646400 0.6563 1627653600 0.6558 1627660800 0.6561 1627668000 0.6557 1627675200 0.6558 1627682400 0.6559 1627689600 0.6552 1627696800 0.6551 1627704000 0.6566 1627711200 0.6564 1627718400 0.6560 1627725600 0.6545 1627732800 0.6546 1627740000 0.6552 1627747200 0.6563 1627754400 0.6563 1627761600 0.6565 1627768800 0.6563 1627783200 0.6563 1627790400 0.6562 1627797600 0.6563 1627804800 0.6563 1627812000 0.6563 1627819200 0.6565 1627826400 0.6565 1627833600 0.6567 1627840800 0.6565 1627848000 0.6566 1627855200 0.6566 1627862400 0.6566 1627869600 0.6566 1627876800 0.6573 1627884000 0.6571 1627891200 0.6566 1627898400 0.6564 1627905600 0.6566 1627912800 0.6563 1627920000 0.6565 1627927200 0.6564 1627934400 0.6568 1627941600 0.6565 1627948800 0.6567 1627956000 0.6574 1627963200 0.6577 1627970400 0.6578 1627977600 0.6577 1627984800 0.6575 1627992000 0.6578 1627999200 0.6575 1628006400 0.6573 1628013600 0.6571 1628020800 0.6451 1628028000 0.6570 1628035200 0.6573 1628042400 0.6577 1628049600 0.6592 1628056800 0.6560 1628064000 0.6591 1628071200 0.6592 1628078400 0.6592 1628085600 0.6584 1628092800 0.6595 1628100000 0.6591 1628107200 0.6592 1628114400 0.6590 1628121600 0.6588 1628128800 0.6587 1628136000 0.6590 1628143200 0.6559 1628150400 0.6591 1628157600 0.6589 1628164800 0.6591 1628172000 0.6585 1628179200 0.6589 1628186400 0.6722 1628193600 0.6724 1628200800 0.6723 1628208000 0.6725 1628215200 0.6721 1628222400 0.6724 1628229600 0.6716 1628236800 0.6721 1628244000 0.6721 1628251200 0.6723 1628258400 0.6718 1628265600 0.6719 1628272800 0.6718 1628280000 0.6720 1628287200 0.6722 1628294400 0.6721 1628301600 0.6716 1628308800 0.6722 1628316000 0.6722 1628323200 0.6719 1628330400 0.6716 1628337600 0.6719 1628344800 0.6717 1628352000 0.6720 1628359200 0.6719 1628366400 0.6718 1628373600 0.6716 1628380800 0.6717 1628388000 0.6715 1628395200 0.6717 1628402400 0.6715 1628409600 0.6716 1628416800 0.6702 1628424000 0.6756 1628431200 0.6715 1628438400 0.6717 1628445600 0.6716 1628452800 0.6716 1628460000 0.6716 1628467200 0.6716 1628474400 0.6717 1628481600 0.6718 1628488800 0.6720 1628496000 0.6718 1628503200 0.6717 1628510400 0.6721 1628517600 0.6724 1628524800 0.6735 1628532000 0.6711 1628539200 0.6614 1628546400 0.6613 1628553600 0.6605 1628560800 0.6613 1628568000 0.6598 1628575200 0.6614 1628582400 0.6613 1628589600 0.6610 1628596800 0.6609 1628604000 0.6727 1628611200 0.6724 1628618400 0.6724 1628625600 0.6727 1628632800 0.6723 1628640000 0.6726 1628647200 0.6723 1628654400 0.6724 1628661600 0.6728 1628668800 0.6726 1628676000 0.6726 1628683200 0.6725 1628690400 0.6722 1628697600 0.6722 1628704800 0.6705 1628712000 0.6721 1628719200 0.6700 1628726400 0.6707 1628733600 0.6704 1628740800 0.6702 1628748000 0.6698 1628755200 0.6707 1628762400 0.6703 1628769600 0.6703 1628776800 0.6702 1628784000 0.6700 1628791200 0.6699 1628798400 0.6701 1628805600 0.6699 1628812800 0.6694 1628820000 0.6701 1628827200 0.6627 1628834400 0.6704 1628841600 0.6702 1628848800 0.6700 1628856000 0.6691 1628863200 0.6697 1628870400 0.6707 1628877600 0.6704 1628884800 0.6704 1628892000 0.6703 1628899200 0.6704 1628906400 0.6705 1628913600 0.6726 1628920800 0.6725 1628928000 0.6723 1628935200 0.6719 1628942400 0.6721 1628949600 0.6726 1628956800 0.6694 1628964000 0.6701 1628971200 0.6701 1628978400 0.6703 1628985600 0.6704 1628992800 0.6693 1629007200 0.6702 1629014400 0.6702 1629028800 0.6691 1629036000 0.6689 1629043200 0.6689 1629050400 0.6686 1629057600 0.6704 1629064800 0.6702 1629072000 0.6705 1629079200 0.6705 1629086400 0.6703 1629093600 0.6704 1629100800 0.6704 1629108000 0.6698 1629115200 0.6699 1629122400 0.6697 1629129600 0.6700 1629136800 0.6702 1629144000 0.6701 1629151200 0.6698 1629158400 0.6702 1629165600 0.6703 1629172800 0.6696 1629208800 0.6691 1629216000 0.6692 1629223200 0.6693 1629230400 0.6693 1629237600 0.6659 1629244800 0.6660 1629252000 0.6674 1629259200 0.6675 1629266400 0.6680 1629273600 0.6695 1629280800 0.6696 1629288000 0.6696 1629295200 0.6693 1629302400 0.6698 1629309600 0.6694 1629316800 0.6697 1629324000 0.6693 1629331200 0.6695 1629338400 0.6690 1629345600 0.6694 1629352800 0.6694 1629360000 0.6693 1629374400 0.6693 1629381600 0.6695 1629388800 0.6702 1629396000 0.6695 1629403200 0.6697 1629410400 0.6686 1629417600 0.6689 1629424800 0.6689 1629432000 0.6703 1629439200 0.6704 1629446400 0.6704 1629453600 0.6693 1629460800 0.6702 1629468000 0.6700 1629540000 0.6697 1629576000 0.6690 1629583200 0.6688 1629590400 0.6690 1629597600 0.6692 1629820800 0.6624 1629828000 0.6681 1629835200 0.6657 1629842400 0.5048 1629849600 0.6635 1629856800 0.6665 1629864000 0.6666 1629871200 0.6657 1629878400 0.6658 1629885600 0.6667 1629892800 0.6712 1629900000 0.6793 1629907200 0.6803 1629914400 0.6650 1629921600 0.6657 1629928800 0.6653 1629936000 0.6645 1629943200 0.6654 1629950400 0.6670 1629957600 0.6686 1629964800 0.6663 1629972000 0.6664 1629979200 0.6666 1629986400 0.6663 1629993600 0.6447 1630000800 0.6533 1630008000 0.6731 1630015200 0.6728 1630022400 0.6677 1630029600 0.6676 1630036800 0.6675 1630044000 0.6676 1630051200 0.6689 1630058400 0.6686 1630065600 0.6684 1630072800 0.6682 1630080000 0.6683 1630087200 0.6681 1630094400 0.6683 1630101600 0.6682 1630108800 0.6679 1630116000 0.6678 1630123200 0.6686 1630130400 0.6685 1630137600 0.6686 1630144800 0.6685 1630152000 0.6688 1630159200 0.6684 1630166400 0.6691 1630173600 0.6687 1630180800 0.6685 1630188000 0.6685 1630195200 0.6686 1630202400 0.6682 1630209600 0.6683 1630216800 0.6683 1630224000 0.6683 1630231200 0.6683 1630238400 0.6684 1630245600 0.6684 1630252800 0.6685 1630260000 0.6683 1630267200 0.6684 1630274400 0.6681 1630281600 0.6682 1630288800 0.6666 1630296000 0.6669 1630303200 0.6668 1630310400 0.6676 1630317600 0.6671 1630324800 0.6689 1630332000 0.6690 1630339200 0.6690 1630346400 0.6689 1630353600 0.6756 1630360800 0.6721 1630368000 0.6719 1630375200 0.6721 1630382400 0.6722 1630389600 0.6711 1630396800 0.6720 1630404000 0.6721 1630411200 0.6721 1630418400 0.6718 1630425600 0.6716 1630432800 0.6709 1630440000 0.6719 1630447200 0.6717 1630461600 0.6713 1630468800 0.6711 1630476000 0.6711 1630483200 0.6714 1630490400 0.6714 1630497600 0.6713 1630504800 0.6714 1630512000 0.6699 1630519200 0.6711 1630526400 0.6701 1630533600 0.6729 1630540800 0.6724 1630548000 0.6730 1630555200 0.6728 1630562400 0.6751 1630569600 0.6735 1630576800 0.6728 1630584000 0.6728 1630591200 0.6725 1630598400 0.6725 1630605600 0.6726 1630612800 0.6727 1630620000 0.6724 1630627200 0.6727 1630634400 0.6726 1630641600 0.6726 1630648800 0.6723 1630656000 0.6724 1630663200 0.6720 1630670400 0.6724 1630677600 0.6724 1630684800 0.6741 1630692000 0.6740 1630699200 0.6736 1630706400 0.6738 1630713600 0.6722 1630720800 0.6713 1630728000 0.6738 1630735200 0.6735 1630742400 0.6731 1630749600 0.6737 1630756800 0.6741 1630764000 0.6740 1630771200 0.6741 1630778400 0.6740 1630785600 0.6728 1630792800 0.6744 1630800000 0.6742 1630807200 0.6740 1630814400 0.6740 1630821600 0.6740 1630828800 0.6733 1630836000 0.6740 1630843200 0.6739 1630850400 0.6737 1630857600 0.6737 1630864800 0.6730 1630872000 0.6737 1630879200 0.6736 1630886400 0.6736 1630893600 0.6736 1630900800 0.6736 1630908000 0.6727 1630915200 0.6734 1630922400 0.6734 1630929600 0.6733 1630936800 0.6734 1630944000 0.6736 1630951200 0.6736 1630958400 0.6733 1630965600 0.6733 1630972800 0.6734 1630980000 0.6732 1630987200 0.6733 1630994400 0.6735 1631001600 0.6735 1631008800 0.6734 1631016000 0.6735 1631023200 0.6734 1631030400 0.6736 1631037600 0.6735 1631044800 0.6736 1631052000 0.6733 1631059140 0.6735 1631066400 0.6751 1631073600 0.6735 1631080800 0.6736 1631088000 0.6730 1631095200 0.6730 1631102400 0.6731 1631109600 0.6728 1631116800 0.6731 1631124000 0.6731 1631131200 0.6730 1631138400 0.6727 1631145600 0.6728 1631152800 0.6726 1631160000 0.6727 1631167200 0.6732 1631174400 0.6729 1631181600 0.6734 1631188800 0.6738 1631196000 0.6729 1631203200 0.6712 1631210400 0.6723 1631217600 0.6730 1631224800 0.6758 1631232000 0.6760 1631239200 0.6757 1631246400 0.6760 1631253600 0.6746 1631260800 0.6744 1631268000 0.6754 1631275200 0.6757 1631282400 0.6755 1631289600 0.6755 1631296800 0.6757 1631304000 0.6758 1631311200 0.6757 1631318400 0.6758 1631325600 0.6756 1631332800 0.6757 1631340000 0.6756 1631347200 0.6758 1631354400 0.6756 1631361600 0.6757 1631368800 0.6737 1631376000 0.6754 1631383200 0.6751 1631390400 0.6753 1631397600 0.6739 1631404800 0.6760 1631412000 0.6755 1631419200 0.6751 1631426400 0.6750 1631433600 0.6750 1631440800 0.6750 1631448000 0.6752 1631455200 0.6752 1631462400 0.6751 1631469600 0.6750 1631476800 0.6751 1631484000 0.6750 1631491200 0.6751 1631498400 0.6750 1631505600 0.6750 1631512800 0.6753 1631520000 0.6755 1631527200 0.6754 1631534400 0.6754 1631541600 0.6754 1631548800 0.6756 1631556000 0.6759 1631563200 0.6761 1631570400 0.6759 1631577600 0.6759 1631584800 0.6757 1631592000 0.6756 1631599200 0.6756 1631606400 0.6759 1631613600 0.6757 1631620800 0.6736 1631628000 0.6726 1631635200 0.6733 1631642400 0.6812 1631649600 0.6816 1631656800 0.6817 1631664000 0.6817 1631671200 0.6818 1631678400 0.6818 1631685600 0.6821 1631692800 0.6818 1631700000 0.6816 1631707200 0.6814 1631714400 0.6799 1631721600 0.6800 1631728800 0.6802 1631736000 0.6800 1631743200 0.6792 1631750400 0.6788 1631757600 0.6784 1631764800 0.6790 1631772000 0.6788 1631779200 0.6790 1631786400 0.6789 1631793600 0.6794 1631800800 0.6801 1631808000 0.6800 1631815200 0.6800 1631822400 0.6800 1631829600 0.6801 1631836800 0.6801 1631844000 0.6797 1631851200 0.6798 1631858400 0.6798 1631865600 0.6799 1631872800 0.6795 1631880000 0.6794 1631887200 0.6793 1631894400 0.6802 1631901600 0.6795 1631908800 0.6795 1631916000 0.6795 1631923200 0.6797 1631930400 0.6796 1631937600 0.6797 1631944800 0.6797 1631952000 0.6800 1631959200 0.6797 1631966400 0.6799 1631973600 0.6798 1631980800 0.6794 1631988000 0.6793 1631995200 0.6796 1632002400 0.6793 1632009600 0.6793 1632016800 0.6790 1632024000 0.6789 1632031200 0.6789 1632038400 0.6794 1632045600 0.6789 1632052800 0.6790 1632060000 0.6788 1632067200 0.6789 1632074400 0.6789 1632081600 0.6789 1632088800 0.6790 1632096000 0.6790 1632103200 0.6788 1632110400 0.6789 1632117600 0.6788 1632124800 0.6791 1632132000 0.6792 1632139200 0.6792 1632146400 0.6804 1632153600 0.6806 1632160800 0.6806 1632168000 0.6808 1632175200 0.6796 1632182400 0.6804 1632189600 0.6799 1632196800 0.6801 1632204000 0.6597 1632211200 0.6801 1632218400 0.6803 1632225600 0.6808 1632232800 0.6806 1632240000 0.6818 1632247200 0.6815 1632254400 0.6820 1632261600 0.6813 1632268800 0.6815 1632276000 0.6801 1632283200 0.6804 1632290400 0.6804 1632297600 0.6805 1632304800 0.6817 1632312000 0.6815 1632319200 0.6826 1632326400 0.6820 1632333600 0.6809 1632340800 0.6814 1632348000 0.6820 1632355200 0.6821 1632362400 0.6821 1632369600 0.6822 1632376800 0.6826 1632384000 0.6821 1632391200 0.6818 1632398400 0.6808 1632405600 0.6810 1632412800 0.6811 1632420000 0.6843 1632427200 0.6813 1632434400 0.6804 1632441600 0.6842 1632448800 0.6844 1632456000 0.6847 1632463200 0.6846 1632470400 0.6848 1632477600 0.6847 1632484800 0.6849 1632492000 0.6842 1632499200 0.6844 1632506400 0.6848 1632513600 0.6812 1632520800 0.6808 1632528000 0.6807 1632535200 0.6806 1632542400 0.6805 1632549600 0.6804 1632556800 0.6804 1632564000 0.6805 1632571200 0.6789 1632578400 0.6790 1632585600 0.6798 1632592800 0.6812 1632600000 0.6823 1632607200 0.6823 1632614400 0.6822 1632621600 0.6820 1632628800 0.6821 1632636000 0.6823 1632643200 0.6745 1632650400 0.6743 1632657600 0.6744 1632664800 0.6744 1632672000 0.6752 1632679200 0.6748 1632686400 0.6831 1632693600 0.6824 1632700800 0.6828 1632708000 0.6824 1632715200 0.6831 1632722400 0.6809 1632729600 0.6813 1632736800 0.6807 1632744000 0.6825 1632751200 0.6823 1632758400 0.6826 1632765600 0.6825 1632772800 0.6783 1632780000 0.6813 1632787200 0.6815 1632794400 0.6815 1632801600 0.6814 1632808800 0.6806 1632816000 0.6813 1632823200 0.6804 1632830400 0.6812 1632837600 0.6814 1632844800 0.6813 1632852000 0.6812 1632859200 0.6809 1632866400 0.6808 1632873600 0.6808 1632880800 0.6817 1632888000 0.6819 1632895200 0.6819 1632902400 0.6820 1632909600 0.6818 1632916800 0.6818 1632924000 0.6817 1632931200 0.6819 1632938400 0.6817 1632945600 0.6817 1632952800 0.6814 1632960000 0.6814 1632967200 0.6826 1632974400 0.6827 1632981600 0.6823 1632988800 0.6813 1632996000 0.6785 1633003200 0.6812 1633010400 0.6807 1633017600 0.6808 1633024800 0.6810 1633032000 0.6811 1633039200 0.6808 1633053600 0.6808 1633060800 0.6809 1633068000 0.6811 1633075200 0.6802 1633082400 0.6810 1633089600 0.6807 1633096800 0.6803 1633104000 0.6806 1633111200 0.6610 1633118400 0.6605 1633125600 0.6603 1633132800 0.6602 1633140000 0.6602 1633147200 0.6602 1633154400 0.6799 1633161600 0.6798 1633168800 0.6795 1633176000 0.6796 1633183200 0.6792 1633190400 0.6794 1633197600 0.6780 1633204800 0.6782 1633212000 0.6780 1633219200 0.6775 1633226400 0.6777 1633233600 0.6777 1633240800 0.6777 1633248000 0.6777 1633255200 0.6781 1633262400 0.6765 1633269600 0.6775 1633276800 0.6768 1633284000 0.6773 1633291200 0.6774 1633298400 0.6773 1633305600 0.6777 1633312800 0.6777 1633320000 0.6775 1633327200 0.6772 1633334400 0.6774 1633341600 0.6773 1633348800 0.6778 1633356000 0.6775 1633363200 0.6780 1633370400 0.6783 1633377600 0.6782 1633384800 0.6794 1633392000 0.6797 1633399200 0.6793 1633406400 0.6796 1633413600 0.6791 1633420800 0.6790 1633428000 0.6791 1633435200 0.6794 1633442400 0.6792 1633449600 0.6794 1633456800 0.6793 1633464000 0.6798 1633471200 0.6791 1633478400 0.6793 1633485600 0.6792 1633492800 0.6791 1633500000 0.6791 1633507200 0.6796 1633514400 0.6793 1633521600 0.6791 1633528800 0.6808 1633536000 0.6806 1633543200 0.6792 1633550400 0.6792 1633557600 0.6791 1633564800 0.6797 1633572000 0.6796 1633579200 0.6798 1633586400 0.6798 1633593600 0.6792 1633600800 0.6795 1633608000 0.6800 1633615200 0.6796 1633622400 0.6796 1633629600 0.6856 1633636800 0.6849 1633644000 0.6791 1633651200 0.6792 1633658400 0.6789 1633665600 0.6783 1633672800 0.6791 1633680000 0.6794 1633687200 0.6787 1633694400 0.6791 1633701600 0.6804 1633708800 0.6816 1633716000 0.6818 1633723200 0.6807 1633730400 0.6805 1633737600 0.6810 1633744800 0.6804 1633752000 0.6790 1633759200 0.6807 1633766400 0.6807 1633773600 0.6807 1633780800 0.6793 1633788000 0.6804 1633795200 0.6806 1633802400 0.6793 1633809600 0.6809 1633816800 0.6805 1633824000 0.6809 1633831200 0.6808 1633838400 0.6808 1633845600 0.6809 1633852800 0.6809 1633860000 0.6807 1633867200 0.6806 1633874400 0.6807 1633881600 0.6807 1633888800 0.6805 1633896000 0.6806 1633903200 0.6807 1633910400 0.6802 1633917600 0.6808 1633924800 0.6810 1633932000 0.6809 1633939200 0.6810 1633946400 0.6807 1633953600 0.6809 1633960800 0.6804 1633968000 0.6805 1633975200 0.6804 1633982400 0.6804 1633989600 0.6803 1633996800 0.6806 1634004000 0.6802 1634011200 0.6804 1634018400 0.6798 1634025600 0.6798 1634032800 0.6797 1634040000 0.6795 1634047200 0.6795 1634054400 0.6796 1634061600 0.6795 1634068800 0.6793 1634076000 0.6796 1634083200 0.6798 1634090400 0.6796 1634097600 0.6795 1634104800 0.6795 1634112000 0.6793 1634119200 0.6790 1634126400 0.6789 1634133600 0.6798 1634140800 0.6798 1634148000 0.6797 1634155200 0.6800 1634162400 0.6724 1634169600 0.6799 1634176800 0.6797 1634184000 0.6796 1634191200 0.6801 1634198400 0.6800 1634205600 0.6799 1634212800 0.6794 1634220000 0.6794 1634227200 0.6792 1634234400 0.6798 1634241600 0.6799 1634248800 0.6799 1634256000 0.6801 1634263200 0.6795 1634270400 0.6782 1634277600 0.6751 1634284800 0.6756 1634292000 0.6758 1634299200 0.6758 1634306400 0.6757 1634313600 0.6759 1634320800 0.6759 1634328000 0.6757 1634335200 0.6773 1634342400 0.6761 1634349600 0.6771 1634356800 0.6773 1634364000 0.6772 1634371200 0.6771 1634378400 0.6770 1634385600 0.6755 1634392800 0.6754 1634400000 0.6758 1634407200 0.6755 1634414400 0.6772 1634421600 0.6768 1634428800 0.6770 1634436000 0.6769 1634443200 0.6768 1634450400 0.6769 1634457600 0.6770 1634464800 0.6768 1634472000 0.6770 1634479200 0.6769 1634486400 0.6770 1634493600 0.6740 1634500800 0.6740 1634508000 0.6739 1634515200 0.6739 1634522400 0.6738 1634529600 0.6744 1634536800 0.6752 1634544000 0.6749 1634551200 0.6759 1634558400 0.6757 1634565600 0.6696 1634572800 0.6693 1634580000 0.6692 1634587200 0.6694 1634594400 0.6752 1634601600 0.6694 1634608800 0.6694 1634616000 0.6695 1634623200 0.6697 1634630400 0.6703 1634637600 0.6702 1634644800 0.6695 1634652000 0.6693 1634659200 0.6692 1634666400 0.6690 1634673600 0.6699 1634680800 0.6691 1634688000 0.6693 1634695200 0.6693 1634702400 0.6685 1634709600 0.6689 1634716800 0.6668 1634724000 0.6662 1634731200 0.6662 1634738400 0.6660 1634745600 0.6677 1634752800 0.6673 1634760000 0.6671 1634767200 0.6670 1634774400 0.6662 1634781600 0.6653 1634788800 0.6657 1634796000 0.6656 1634803200 0.6659 1634810400 0.6655 1634817600 0.6655 1634824800 0.6655 1634832000 0.6664 1634839200 0.6674 1634846400 0.6682 1634853600 0.6688 1634860800 0.6690 1634868000 0.6689 1634875200 0.6690 1634882400 0.6689 1634889600 0.6683 1634896800 0.6678 1634904000 0.6688 1634911200 0.6689 1634918400 0.6688 1634925600 0.6684 1634932800 0.6681 1634940000 0.6686 1634947200 0.6687 1634954400 0.6692 1634961600 0.6692 1634968800 0.6695 1634976000 0.6686 1634983200 0.6683 1634990400 0.6685 1634997600 0.6685 1635004800 0.6665 1635012000 0.6681 1635019200 0.6683 1635026400 0.6679 1635033600 0.6680 1635040800 0.6682 1635048000 0.6687 1635055200 0.6688 1635062400 0.6693 1635069600 0.6691 1635076800 0.6686 1635084000 0.6685 1635091200 0.6685 1635098400 0.6622 1635105600 0.6622 1635112800 0.6623 1635120000 0.6609 1635127200 0.6624 1635134400 0.6609 1635141600 0.6608 1635148800 0.6611 1635156000 0.6623 1635163200 0.6627 1635170400 0.6624 1635177600 0.6626 1635184800 0.6624 1635192000 0.6625 1635199200 0.6626 1635206400 0.6626 1635213600 0.6625 1635220800 0.6624 1635228000 0.6624 1635235200 0.6626 1635242400 0.6621 1635249600 0.6627 1635256800 0.6623 1635264000 0.6627 1635271200 0.6633 1635278400 0.6622 1635285600 0.6629 1635292800 0.6635 1635300000 0.6633 1635307200 0.6632 1635314400 0.6627 1635321600 0.6617 1635328800 0.6610 1635336000 0.6610 1635343200 0.6605 1635350400 0.6608 1635357600 0.6607 1635364800 0.6608 1635372000 0.6606 1635379200 0.6601 1635386400 0.6603 1635393600 0.6603 1635400800 0.6603 1635408000 0.6594 1635415200 0.6591 1635422400 0.6593 1635429600 0.6588 1635436800 0.6591 1635444000 0.6589 1635451200 0.6624 1635458400 0.6617 1635465600 0.6618 1635472800 0.6619 1635480000 0.6618 1635487200 0.6621 1635494400 0.6600 1635501600 0.6596 1635508800 0.6596 1635516000 0.6595 1635523200 0.6610 1635530400 0.6610 1635537600 0.6621 1635544800 0.6615 1635552000 0.6616 1635559200 0.6623 1635566400 0.6611 1635573600 0.6608 1635580800 0.6624 1635588000 0.6626 1635595200 0.6685 1635602400 0.6682 1635609600 0.6622 1635616800 0.6593 1635624000 0.6606 1635631200 0.6608 1635638400 0.6623 1635645600 0.6623 1635652800 0.6622 1635660000 0.6621 1635667200 0.6614 1635674400 0.6614 1635681600 0.6614 1635688800 0.6614 1635696000 0.6614 1635703200 0.6612 1635710400 0.6613 1635717600 0.6613 1635732000 0.6615 1635739200 0.6616 1635746400 0.6615 1635753600 0.6615 1635760800 0.6612 1635768000 0.6614 1635775200 0.6614 1635782400 0.6616 1635789600 0.6630 1635796800 0.6629 1635804000 0.6628 1635811200 0.6634 1635818400 0.6632 1635825600 0.6626 1635832800 0.6626 1635840000 0.6618 1635847200 0.6622 1635854400 0.6623 1635861600 0.6612 1635868800 0.6613 1635876000 0.6616 1635883200 0.6610 1635890400 0.6598 1635897600 0.6612 1635904800 0.6611 1635912000 0.6611 1635919200 0.6624 1635926400 0.6618 1635933600 0.6612 1635940800 0.6616 1635948000 0.6612 1635955200 0.6597 1635962400 0.6614 1635969600 0.6611 1635976800 0.6610 1635984000 0.6608 1635991200 0.6605 1635998400 0.6606 1636005600 0.6654 1636012800 0.6655 1636020000 0.6652 1636027200 0.6650 1636034400 0.6649 1636041600 0.6636 1636048800 0.6650 1636056000 0.6646 1636063200 0.6645 1636070400 0.6648 1636077600 0.6652 1636084800 0.6649 1636092000 0.6620 1636099200 0.6633 1636106400 0.6637 1636113600 0.6635 1636120800 0.6635 1636128000 0.6645 1636135200 0.6644 1636142400 0.6646 1636149600 0.6646 1636156800 0.6646 1636164000 0.6643 1636171200 0.6632 1636178400 0.6630 1636185600 0.6651 1636192800 0.6649 1636200000 0.6649 1636207200 0.6652 1636214400 0.6651 1636221600 0.6651 1636228800 0.6650 1636236000 0.6648 1636243200 0.6649 1636250400 0.6648 1636257600 0.6649 1636264800 0.6651 1636272000 0.6654 1636279200 0.6649 1636286400 0.6650 1636293600 0.6648 1636300800 0.6652 1636308000 0.6648 1636315200 0.6642 1636322400 0.6649 1636329600 0.6649 1636336800 0.6649 1636344000 0.6631 1636351200 0.6643 1636358400 0.6644 1636365600 0.6643 1636372800 0.6643 1636380000 0.6647 1636387200 0.6648 1636394400 0.6645 1636401600 0.6633 1636408800 0.6646 1636416000 0.6647 1636423200 0.6645 1636430400 0.6647 1636437600 0.6670 1636444800 0.6660 1636452000 0.6646 1636459200 0.6639 1636466400 0.6663 1636473600 0.6639 1636480800 0.6649 1636488000 0.6646 1636495200 0.6648 1636502400 0.6647 1636509600 0.6654 1636516800 0.6657 1636524000 0.6641 1636531200 0.6661 1636538400 0.6654 1636545600 0.6675 1636552800 0.6613 1636560000 0.6613 1636567200 0.6603 1636574400 0.6645 1636581600 0.6636 1636588800 0.6649 1636596000 0.6636 1636603200 0.6636 1636610400 0.6621 1636617600 0.6634 1636639200 0.6630 1636646400 0.6634 1636653600 0.6620 1636660800 0.6626 1636668000 0.6642 1636675200 0.6632 1636682400 0.6632 1636689600 0.6642 1636696800 0.6634 1636704000 0.6634 1636711200 0.6630 1636718400 0.6630 1636725600 0.6628 1636732800 0.6632 1636740000 0.6630 1636747200 0.6613 1636754400 0.6641 1636761600 0.6624 1636768800 0.6619 1636776000 0.6619 1636783200 0.6636 1636790400 0.6622 1636797600 0.6547 1636804800 0.6555 1636812000 0.6553 1636819200 0.6552 1636826400 0.6621 1636833600 0.6620 1636840800 0.6626 1636848000 0.6645 1636855200 0.6631 1636862400 0.6638 1636869600 0.6622 1636876800 0.6636 1636884000 0.6642 1636891200 0.6627 1636898400 0.6628 1636905600 0.6638 1636912800 0.6648 1636920000 0.6640 1636927200 0.6639 1636934400 0.6638 1636941600 0.6640 1636948800 0.6639 1636956000 0.6639 1636963200 0.6642 1636970400 0.6640 1636977600 0.6639 1636984800 0.6635 1636992000 0.6628 1636999200 0.6636 1637006400 0.6662 1637013600 0.6645 1637020800 0.6662 1637028000 0.6663 1637035200 0.6668 1637042400 0.6654 1637049600 0.6646 1637056800 0.6635 1637064000 0.6652 1637071200 0.6594 1637078400 0.6594 1637085600 0.6590 1637092800 0.6507 1637100000 0.6506 1637107200 0.6570 1637114400 0.6571 1637121600 0.6570 1637128800 0.6572 1637136000 0.6589 1637143200 0.6572 1637150400 0.6551 1637157600 0.6605 1637164800 0.6596 1637172000 0.6518 1637179200 0.6520 1637186400 0.6515 1637193600 0.6518 1637200800 0.6522 1637208000 0.6517 1637215200 0.6536 1637222400 0.6521 1637229600 0.6516 1637236800 0.6546 1637244000 0.6491 1637251200 0.6474 1637258400 0.6472 1637265600 0.6442 1637272800 0.6435 1637294400 0.6437 1637301600 0.6437 1637308800 0.6437 1637316000 0.6434 1637323200 0.6437 1637330400 0.6417 1637337600 0.6404 1637344800 0.6420 1637352000 0.6407 1637359200 0.6408 1637366400 0.6418 1637373600 0.6416 1637380800 0.6404 1637388000 0.6416 1637395200 0.6404 1637402400 0.6400 1637409600 0.6384 1637416800 0.6358 1637424000 0.6372 1637431200 0.6358 1637438400 0.6376 1637445600 0.6375 1637452800 0.6362 1637460000 0.6374 1637467200 0.6373 1637474400 0.6371 1637481600 0.6359 1637488800 0.6357 1637496000 0.6357 1637503200 0.6356 1637510400 0.6370 1637517600 0.6384 1637524800 0.6383 1637532000 0.6368 1637539200 0.6369 1637546400 0.6367 1637553600 0.6371 1637560800 0.6364 1637568000 0.6384 1637575200 0.6333 1637582400 0.6383 1637589600 0.6365 1637596800 0.6317 1637604000 0.6366 1637611200 0.6381 1637618400 0.6365 1637625600 0.6379 1637632800 0.6380 1637640000 0.6352 1637647200 0.6351 1637654400 0.6352 1637661600 0.6350 1637668800 0.6364 1637676000 0.6351 1637683200 0.6361 1637690400 0.6361 1637697600 0.6355 1637704800 0.6339 1637712000 0.6362 1637719200 0.6345 1637726400 0.6347 1637733600 0.6341 1637740800 0.6342 1637748000 0.6231 1637755200 0.6230 1637762400 0.6230 1637769600 0.6231 1637776800 0.6241 1637784000 0.6238 1637791200 0.6222 1637798400 0.6237 1637805600 0.6251 1637812800 0.6253 1637820000 0.6253 1637827200 0.6244 1637834400 0.6242 1637841600 0.6258 1637848800 0.6233 1637856000 0.6254 1637863200 0.6255 1637870400 0.6253 1637877600 0.6245 1637884800 0.6243 1637892000 0.6238 1637899200 0.6255 1637906400 0.6243 1637913600 0.6247 1637920800 0.6205 1637928000 0.6206 1637935200 0.6234 1637942400 0.6250 1637949600 0.6254 1637956800 0.6254 1637964000 0.6252 1637971200 0.6252 1637978400 0.6249 1637985600 0.6250 1637992800 0.6241 1638000000 0.6252 1638007200 0.6251 1638014400 0.6239 1638021600 0.6250 1638028800 0.6250 1638036000 0.6250 1638043200 0.6250 1638050400 0.6249 1638057600 0.6250 1638064800 0.6272 1638072000 0.6271 1638079200 0.6257 1638086400 0.6280 1638093600 0.6282 1638100800 0.6279 1638108000 0.6265 1638115200 0.6249 1638122400 0.6278 1638129600 0.6278 1638136800 0.6263 1638144000 0.6264 1638151200 0.6265 1638158400 0.6265 1638165600 0.6279 1638172800 0.6265 1638180000 0.6275 1638187200 0.6262 1638194400 0.6278 1638201600 0.6263 1638208800 0.6273 1638216000 0.6273 1638223200 0.6272 1638230400 0.6265 1638237600 0.6251 1638244800 0.6251 1638252000 0.6240 1638259200 0.6250 1638266400 0.6258 1638273600 0.6260 1638280800 0.6256 1638288000 0.6272 1638295200 0.6255 1638302400 0.6258 1638309600 0.6258 1638324000 0.6268 1638331200 0.6269 1638338400 0.6258 1638345600 0.6259 1638352800 0.6270 1638360000 0.6268 1638367200 0.6218 1638374400 0.6219 1638381600 0.6217 1638388800 0.6216 1638396000 0.6263 1638403200 0.6250 1638410400 0.6249 1638417600 0.6264 1638424800 0.6264 1638432000 0.6265 1638439200 0.6163 1638446400 0.6250 1638453600 0.6247 1638460800 0.6263 1638468000 0.6244 1638475200 0.6259 1638482400 0.6255 1638489600 0.6250 1638496800 0.6265 1638504000 0.6252 1638511200 0.6261 1638518400 0.6251 1638525600 0.6248 1638532800 0.6250 1638540000 0.6276 1638547200 0.6298 1638554400 0.6390 1638561600 0.6389 1638568800 0.6388 1638576000 0.6403 1638583200 0.6387 1638590400 0.6400 1638597600 0.6386 1638604800 0.6400 1638612000 0.6401 1638619200 0.6403 1638626400 0.6373 1638633600 0.6375 1638640800 0.6363 1638648000 0.6363 1638655200 0.6374 1638662400 0.6374 1638669600 0.6361 1638676800 0.6359 1638684000 0.6359 1638691200 0.6325 1638698400 0.6324 1638705600 0.6344 1638712800 0.6345 1638720000 0.6360 1638727200 0.6344 1638734400 0.6345 1638741600 0.6332 1638748800 0.6332 1638756000 0.6346 1638763200 0.6332 1638770400 0.6348 1638777600 0.6347 1638784800 0.6332 1638792000 0.6333 1638799200 0.6360 1638806400 0.6351 1638813600 0.6347 1638820800 0.6366 1638828000 0.6360 1638835200 0.6362 1638842400 0.6329 1638849600 0.6330 1638856800 0.6345 1638864000 0.6163 1638871200 0.6146 1638878400 0.6118 1638885600 0.6149 1638892800 0.6158 1638900000 0.6154 1638907200 0.6149 1638914400 0.6153 1638921600 0.6328 1638928800 0.6321 1638936000 0.6348 1638943200 0.6328 1638950400 0.6328 1638957600 0.6316 1638964800 0.6321 1638972000 0.6336 1638979200 0.6341 1638986400 0.6357 1638993600 0.6377 1639000800 0.6360 1639008000 0.6375 1639015200 0.6378 1639022400 0.6385 1639029600 0.6384 1639036800 0.6379 1639044000 0.6378 1639051200 0.6382 1639058400 0.6374 1639065600 0.6391 1639072800 0.6407 1639080000 0.6408 1639087200 0.6410 1639094400 0.6420 1639101600 0.6418 1639108800 0.6405 1639116000 0.6404 1639123200 0.6377 1639130400 0.6318 1639137600 0.6321 1639144800 0.6316 1639152000 0.6318 1639159200 0.6318 1639166400 0.6318 1639173600 0.6314 1639180800 0.6316 1639188000 0.6317 1639195200 0.6309 1639202400 0.6314 1639209600 0.6315 1639216800 0.6315 1639224000 0.6316 1639231200 0.6306 1639238400 0.6307 1639245600 0.6314 1639252800 0.6315 1639260000 0.6280 1639267200 0.6308 1639274400 0.6308 1639281600 0.6316 1639288800 0.6302 1639296000 0.6296 1639303200 0.6308 1639310400 0.6307 1639317600 0.6305 1639324800 0.6312 1639332000 0.6315 1639339200 0.6306 1639346400 0.6302 1639353600 0.6304 1639360800 0.6317 1639368000 0.6324 1639375200 0.6304 1639382400 0.6318 1639389600 0.6317 1639396800 0.6335 1639404000 0.6339 1639411200 0.6333 1639418400 0.6364 1639425600 0.6311 1639432800 0.6308 1639440000 0.6307 1639447200 0.6307 1639454400 0.6307 1639461600 0.6321 1639468800 0.6266 1639476000 0.6271 1639483200 0.6272 1639490400 0.6263 1639497600 0.6268 1639504800 0.6281 1639512000 0.6279 1639519200 0.6279 1639526400 0.6281 1639533600 0.6266 1639540800 0.6272 1639548000 0.6270 1639555200 0.6271 1639562400 0.6272 1639569600 0.6272 1639576800 0.6262 1639584000 0.6272 1639591200 0.6261 1639598400 0.6261 1639605600 0.6267 1639612800 0.6267 1639620000 0.6268 1639627200 0.6267 1639634400 0.6249 1639641600 0.6272 1639648800 0.6260 1639656000 0.6243 1639663200 0.6247 1639670400 0.6271 1639677600 0.6263 1639684800 0.6247 1639692000 0.6259 1639699200 0.6246 1639706400 0.6261 1639713600 0.6228 1639720800 0.6246 1639728000 0.6249 1639735200 0.6233 1639742400 0.6245 1639749600 0.6243 1639756800 0.6238 1639764000 0.6245 1639771200 0.6242 1639778400 0.6326 1639785600 0.6329 1639792800 0.6336 1639800000 0.6337 1639807200 0.6329 1639814400 0.6330 1639821600 0.6331 1639828800 0.6339 1639836000 0.6327 1639843200 0.6553 1639850400 0.6556 1639857600 0.6559 1639864800 0.6557 1639872000 0.6564 1639879200 0.6557 1639886400 0.6561 1639893600 0.6561 1639900800 0.6564 1639908000 0.6562 1639915200 0.6563 1639922400 0.6559 1639929600 0.6559 1639936800 0.6536 1639944000 0.6567 1639951200 0.6549 1639958400 0.6539 1639965600 0.6539 1639972800 0.6540 1639980000 0.6539 1639987200 0.6540 1639994400 0.6543 1640001600 0.6545 1640008800 0.6543 1640016000 0.6544 1640023200 0.6545 1640030400 0.6544 1640037600 0.6543 1640044800 0.6549 1640052000 0.6547 1640059200 0.6549 1640066400 0.6556 1640073600 0.6547 1640080800 0.6546 1640088000 0.6552 1640095200 0.6544 1640102400 0.6542 1640109600 0.6554 1640116800 0.6552 1640124000 0.6552 1640131200 0.6551 1640138400 0.6559 1640145600 0.6552 1640152800 0.6551 1640160000 0.6551 1640167200 0.6551 1640174400 0.6552 1640181600 0.6552 1640188800 0.6551 1640196000 0.6548 1640203200 0.6546 1640210400 0.6545 1640217600 0.6544 1640224800 0.6542 1640232000 0.6538 1640239200 0.6538 1640246400 0.6536 1640253600 0.6535 1640260800 0.6527 1640268000 0.6533 1640275200 0.6542 1640282400 0.6701 1640289600 0.6703 1640296800 0.6706 1640304000 0.6709 1640311200 0.6711 1640318400 0.6709 1640325600 0.6714 1640332800 0.6710 1640340000 0.6696 1640347200 0.6696 1640354400 0.6696 1640361600 0.6696 1640368800 0.6702 1640376000 0.6704 1640383200 0.6695 1640390400 0.6683 1640397600 0.6674 1640404800 0.6446 1640412000 0.6449 1640419200 0.6679 1640426400 0.6675 1640433600 0.6675 1640440800 0.6674 1640448000 0.6676 1640455200 0.6682 1640462400 0.6662 1640469600 0.6674 1640476800 0.6675 1640484000 0.6661 1640491200 0.6675 1640498400 0.6677 1640505600 0.6677 1640512800 0.6677 1640520000 0.6685 1640527200 0.6684 1640534400 0.6684 1640541600 0.6676 1640548800 0.6677 1640556000 0.6675 1640563200 0.6676 1640570400 0.6689 1640577600 0.6682 1640584800 0.6680 1640592000 0.6682 1640599200 0.6687 1640606400 0.6693 1640613600 0.6696 1640620800 0.6701 1640628000 0.6708 1640635200 0.6701 1640642400 0.6696 1640649600 0.6696 1640656800 0.6689 1640664000 0.6674 1640671200 0.6660 1640678400 0.6674 1640685600 0.6681 1640692800 0.6675 1640700000 0.6671 1640707200 0.6674 1640714400 0.6674 1640721600 0.6669 1640728800 0.6666 1640736000 0.6664 1640743200 0.6677 1640750400 0.6680 1640757600 0.6672 1640764800 0.6678 1640772000 0.6680 1640779200 0.6678 1640786400 0.6693 1640793600 0.6684 1640800800 0.6686 1640808000 0.6675 1640815200 0.6674 1640822400 0.6688 1640829600 0.6687 1640836800 0.6674 1640844000 0.6686 1640851200 0.6687 1640858400 0.6684 1640865600 0.6671 1640872800 0.6682 1640880000 0.6703 1640887200 0.6702 1640894400 0.6702 1640901600 0.6693 1640908800 0.6702 1640916000 0.6714 1640923200 0.6709 1640930400 0.6709 1640937600 0.6709 1640944800 0.6708 1640952000 0.6716 1640959200 0.6717 1640966400 0.6704 1640973600 0.6701 1640980800 0.6712 1640988000 0.6717 1641002400 0.6709 1641009600 0.6710 1641016800 0.6708 1641024000 0.6711 1641031200 0.6711 1641038400 0.6713 1641045600 0.6712 1641052800 0.6711 1641060000 0.6710 1641067200 0.6708 1641074400 0.6717 1641081600 0.6709 1641088800 0.6709 1641096000 0.6708 1641103200 0.6715 1641110400 0.6715 1641117600 0.6715 1641124800 0.6711 1641132000 0.6709 1641139200 0.6729 1641146400 0.6728 1641153600 0.6728 1641160800 0.6720 1641168000 0.6721 1641175200 0.6729 1641182400 0.6723 1641189600 0.6720 1641196800 0.6722 1641204000 0.6721 1641211200 0.6722 1641218400 0.6729 1641225600 0.6736 1641232800 0.6705 1641240000 0.6718 1641247200 0.6719 1641254400 0.6721 1641261600 0.6732 1641268800 0.6728 1641276000 0.6730 1641283200 0.6728 1641290400 0.6720 1641297600 0.6727 1641304800 0.6719 1641312000 0.6718 1641319200 0.6727 1641326400 0.6718 1641333600 0.6710 1641340800 0.6718 1641348000 0.6711 1641355200 0.6713 1641362400 0.6716 1641369600 0.6711 1641376800 0.6710 1641384000 0.6639 1641391200 0.6638 1641398400 0.6636 1641405600 0.6646 1641412800 0.6698 1641420000 0.6711 1641427200 0.6642 1641434400 0.6641 1641441600 0.6643 1641448800 0.6649 1641456000 0.6648 1641463200 0.6638 1641470400 0.6654 1641477600 0.6672 1641484800 0.6671 1641492000 0.6656 1641499200 0.6661 1641506400 0.6656 1641513600 0.6658 1641520800 0.6654 1641528000 0.6697 1641535200 0.6683 1641542400 0.6675 1641549600 0.6662 1641556800 0.6679 1641564000 0.6703 1641571200 0.6718 1641578400 0.6701 1641585600 0.6701 1641592800 0.6699 1641600000 0.6702 1641607200 0.6699 1641614400 0.6693 1641621600 0.6692 1641628800 0.6689 1641636000 0.6693 1641643200 0.6681 1641650400 0.6664 1641657600 0.6677 1641664800 0.6690 1641672000 0.6695 1641679200 0.6708 1641686400 0.6701 1641693600 0.6692 1641700800 0.6693 1641708000 0.6695 1641715200 0.6680 1641722400 0.6687 1641729600 0.6680 1641736800 0.6692 1641744000 0.6697 1641751200 0.6701 1641758400 0.6702 1641765600 0.6696 1641772800 0.6688 1641780000 0.6707 1641787200 0.6713 1641794400 0.6706 1641801600 0.6716 1641808800 0.6717 1641816000 0.6699 1641823200 0.6640 1641830400 0.6638 1641837600 0.6637 1641844800 0.6643 1641852000 0.6641 1641859200 0.6633 1641866400 0.6708 1641873600 0.6705 1641880800 0.6713 1641888000 0.6718 1641895200 0.6711 1641902400 0.6717 1641909600 0.6706 1641916800 0.6706 1641924000 0.6709 1641931200 0.6701 1641938400 0.6681 1641945600 0.6680 1641952800 0.6694 1641960000 0.6694 1641967200 0.6696 1641974400 0.6686 1641981600 0.6690 1641988800 0.6693 1641996000 0.6678 1642003200 0.6696 1642010400 0.6695 1642017600 0.6696 1642024800 0.6696 1642032000 0.6703 1642039200 0.6702 1642046400 0.6693 1642053600 0.6692 1642060800 0.6692 1642068000 0.6703 1642075200 0.6706 1642082400 0.6703 1642089600 0.6690 1642096800 0.6688 1642104000 0.6661 1642111200 0.6675 1642118400 0.6670 1642125600 0.6665 1642132800 0.6665 1642140000 0.6666 1642147200 0.6665 1642154400 0.6670 1642161600 0.6666 1642168800 0.6665 1642176000 0.6700 1642183200 0.6699 1642190400 0.6700 1642197600 0.6697 1642204800 0.6684 1642212000 0.6685 1642219200 0.6686 1642226400 0.6687 1642233600 0.6695 1642240800 0.6687 1642248000 0.6690 1642255200 0.6681 1642262400 0.6682 1642269600 0.6696 1642276800 0.6697 1642284000 0.6700 1642291200 0.6701 1642298400 0.6707 1642305600 0.6700 1642312800 0.6702 1642320000 0.6704 1642327200 0.6694 1642334400 0.6707 1642341600 0.6706 1642348800 0.6701 1642356000 0.6693 1642363200 0.6692 1642370400 0.6694 1642377600 0.6699 1642384800 0.6690 1642392000 0.6690 1642399200 0.6708 1642406400 0.6708 1642413600 0.6718 1642420800 0.6719 1642428000 0.6718 1642435200 0.6714 1642442400 0.6712 1642449600 0.6714 1642456800 0.6717 1642464000 0.6711 1642471200 0.6710 1642478400 0.6713 1642485600 0.6713 1642492800 0.6711 1642500000 0.6709 1642507200 0.6709 1642514400 0.6715 1642521600 0.6710 1642528800 0.6708 1642536000 0.6706 1642543200 0.6706 1642550400 0.6705 1642557600 0.6695 1642564800 0.6695 1642572000 0.6707 1642579200 0.6707 1642586400 0.6708 1642593600 0.6707 1642600800 0.6705 1642608000 0.6706 1642615200 0.6713 1642622400 0.6671 1642629600 0.6670 1642636800 0.6700 1642644000 0.6698 1642651200 0.6714 1642658400 0.6724 1642665600 0.6721 1642672800 0.6723 1642694400 0.6737 1642701600 0.6739 1642708800 0.6715 1642716000 0.6701 1642723200 0.6701 1642730400 0.6717 1642737600 0.6700 1642744800 0.6698 1642752000 0.6700 1642759200 0.6702 1642766400 0.6700 1642773600 0.6698 1642780800 0.6701 1642788000 0.6894 1642795200 0.6700 1642802400 0.6693 1642809600 0.6698 1642816800 0.6681 1642824000 0.6696 1642831200 0.6663 1642838400 0.6669 1642845600 0.6666 1642852800 0.6673 1642860000 0.6667 1642867200 0.6660 1642874400 0.6693 1642881600 0.6683 1642888800 0.6673 1642896000 0.6681 1642903200 0.6700 1642910400 0.6696 1642917600 0.6680 1642924800 0.6689 1642932000 0.6679 1642939200 0.6703 1642946400 0.6695 1642953600 0.6697 1642960800 0.6704 1642968000 0.6699 1642975200 0.6695 1642982400 0.6681 1642989600 0.6683 1642996800 0.6681 1643004000 0.6681 1643011200 0.6687 1643018400 0.6684 1643025600 0.6668 1643032800 0.6668 1643040000 0.6679 1643047200 0.6689 1643054400 0.6684 1643061600 0.6690 1643068800 0.6684 1643076000 0.6691 1643083200 0.6679 1643090400 0.6701 1643097600 0.6696 1643104800 0.6692 1643112000 0.6698 1643119200 0.6685 1643126400 0.6686 1643133600 0.6700 1643140800 0.6682 1643148000 0.6678 1643155200 0.6662 1643162400 0.6680 1643169600 0.6675 1643176800 0.6674 1643184000 0.6672 1643191200 0.6672 1643198400 0.6644 1643205600 0.6620 1643212800 0.6639 1643220000 0.6677 1643227200 0.6673 1643234400 0.6677 1643241600 0.6661 1643248800 0.6656 1643256000 0.6663 1643263200 0.6662 1643270400 0.6674 1643277600 0.6679 1643284800 0.6603 1643292000 0.6602 1643299200 0.6604 1643306400 0.6588 1643313600 0.6598 1643320800 0.6588 1643328000 0.6586 1643335200 0.6586 1643342400 0.6587 1643349600 0.6593 1643356800 0.6606 1643364000 0.6617 1643371200 0.6617 1643378400 0.6618 1643385600 0.6619 1643392800 0.6617 1643400000 0.6611 1643407200 0.6611 1643414400 0.6614 1643421600 0.6620 1643428800 0.6613 1643436000 0.6619 1643443200 0.6613 1643450400 0.6611 1643457600 0.6612 1643464800 0.6613 1643472000 0.6618 1643479200 0.6575 1643486400 0.6575 1643493600 0.6574 1643500800 0.6611 1643508000 0.6609 1643515200 0.6617 1643522400 0.6609 1643529600 0.6610 1643536800 0.6610 1643544000 0.6619 1643551200 0.6617 1643558400 0.6610 1643565600 0.6609 1643572800 0.6609 1643580000 0.6619 1643587200 0.6617 1643594400 0.6609 1643601600 0.6609 1643608800 0.6610 1643616000 0.6609 1643623200 0.6608 1643630400 0.6613 1643637600 0.6605 1643644800 0.6607 1643652000 0.6596 1643659200 0.6594 1643666400 0.6600 1643680800 0.6592 1643688000 0.6591 1643695200 0.6600 1643702400 0.6594 1643709600 0.6591 1643716800 0.6591 1643724000 0.6593 1643731200 0.6582 1643738400 0.6578 1643745600 0.6608 1643752800 0.6614 1643760000 0.6616 1643767200 0.6615 1643774400 0.6620 1643781600 0.6636 1643788800 0.6589 1643796000 0.6587 1643803200 0.6588 1643810400 0.6567 1643817600 0.6588 1643824800 0.6577 1643832000 0.6599 1643839200 0.6604 1643846400 0.6612 1643853600 0.6618 1643860800 0.6619 1643868000 0.6611 1643875200 0.6612 1643882400 0.6611 1643889600 0.6611 1643896800 0.6616 1643904000 0.6607 1643911200 0.6602 1643918400 0.6597 1643925600 0.6617 1643932800 0.6615 1643940000 0.6611 1643947200 0.6614 1643954400 0.6612 1643961600 0.6617 1643968800 0.6615 1643976000 0.6603 1643983200 0.6620 1643990400 0.6608 1643997600 0.6614 1644004800 0.6620 1644012000 0.6604 1644019200 0.6594 1644026400 0.6598 1644033600 0.6586 1644040800 0.6590 1644048000 0.6591 1644055200 0.6563 1644062400 0.6595 1644069600 0.6594 1644076800 0.6594 1644084000 0.6601 1644091200 0.6595 1644098400 0.6594 1644105600 0.6602 1644112800 0.6592 1644120000 0.6595 1644127200 0.6594 1644134400 0.6598 1644141600 0.6595 1644148800 0.6594 1644156000 0.6593 1644163200 0.6593 1644170400 0.6591 1644177600 0.6592 1644184800 0.6591 1644192000 0.6590 1644199200 0.6598 1644206400 0.6598 1644213600 0.6597 1644220800 0.6590 1644228000 0.6590 1644235200 0.6593 1644242400 0.6594 1644249600 0.6593 1644256800 0.6594 1644264000 0.6580 1644271200 0.6592 1644278400 0.6579 1644285600 0.6600 1644292800 0.6594 1644300000 0.6581 1644307200 0.6592 1644314400 0.6594 1644321600 0.6591 1644328800 0.6583 1644336000 0.6584 1644343200 0.6572 1644350400 0.6597 1644357600 0.6583 1644364800 0.6607 1644372000 0.6603 1644379200 0.6596 1644386400 0.6607 1644393600 0.6604 1644400800 0.6587 1644408000 0.6603 1644415200 0.6599 1644422400 0.6584 1644429600 0.6595 1644436800 0.6596 1644444000 0.6580 1644451200 0.6582 1644458400 0.6594 1644465600 0.6594 1644472800 0.6602 1644480000 0.6606 1644487200 0.6596 1644494400 0.6597 1644501600 0.6714 1644508800 0.6598 1644516000 0.6602 1644523200 0.6594 1644530400 0.6601 1644537600 0.6599 1644544800 0.6597 1644552000 0.6598 1644559200 0.6598 1644566400 0.6599 1644573600 0.6598 1644580800 0.6605 1644588000 0.6600 1644595200 0.6606 1644602400 0.6626 1644609600 0.6623 1644616800 0.6608 1644624000 0.6628 1644631200 0.6618 1644638400 0.6621 1644645600 0.6620 1644652800 0.6620 1644660000 0.6619 1644667200 0.6619 1644674400 0.6618 1644681600 0.6622 1644688800 0.6622 1644696000 0.6622 1644703200 0.6621 1644710400 0.6628 1644717600 0.6619 1644724800 0.6619 1644732000 0.6606 1644739200 0.6619 1644746400 0.6622 1644753600 0.6627 1644760800 0.6591 1644768000 0.6621 1644775200 0.6619 1644782400 0.6625 1644789600 0.6618 1644796800 0.6610 1644804000 0.6605 1644811200 0.6623 1644818400 0.6629 1644825600 0.6619 1644832800 0.6609 1644840000 0.6622 1644847200 0.6620 1644854400 0.6625 1644861600 0.6615 1644868800 0.6624 1644876000 0.6608 1644883200 0.6615 1644890400 0.6613 1644897600 0.6622 1644904800 0.6606 1644912000 0.6609 1644919200 0.6610 1644926400 0.6606 1644933600 0.6598 1644940800 0.6603 1644948000 0.6589 1644955200 0.6602 1644962400 0.6596 1644969600 0.6589 1644976800 0.6608 1644984000 0.6601 1644991200 0.6594 1644998400 0.6605 1645005600 0.6591 1645012800 0.6602 1645020000 0.6602 1645027200 0.6606 1645034400 0.6603 1645041600 0.6611 1645048800 0.6605 1645056000 0.6603 1645063200 0.6604 1645070400 0.6609 1645077600 0.6604 1645084800 0.6605 1645092000 0.6601 1645099200 0.6599 1645106400 0.6605 1645113600 0.6599 1645120800 0.6597 1645128000 0.6599 1645135200 0.6595 1645142400 0.6597 1645149600 0.6596 1645156800 0.6582 1645164000 0.6589 1645171200 0.6596 1645178400 0.6597 1645185600 0.6597 1645192800 0.6582 1645200000 0.6580 1645207200 0.6591 1645214400 0.6593 1645221600 0.6591 1645228800 0.6591 1645236000 0.6589 1645243200 0.6590 1645250400 0.6589 1645257600 0.6590 1645264800 0.6590 1645272000 0.6584 1645279200 0.6588 1645286400 0.6583 1645293600 0.6586 1645300800 0.6587 1645308000 0.6595 1645315200 0.6581 1645322400 0.6587 1645329600 0.6588 1645336800 0.6575 1645344000 0.6595 1645351200 0.6582 1645358400 0.6592 1645365600 0.6590 1645372800 0.6595 1645380000 0.6591 1645387200 0.6594 1645394400 0.6592 1645416000 0.6589 1645423200 0.6589 1645430400 0.6577 1645437600 0.6584 1645444800 0.6585 1645452000 0.6570 1645459200 0.6584 1645466400 0.6569 1645473600 0.6573 1645480800 0.6564 1645502400 0.6566 1645509600 0.6566 1645516800 0.6583 1645524000 0.6565 1645531200 0.6549 1645538400 0.6547 1645545600 0.6571 1645552800 0.6543 1645560000 0.6560 1645567200 0.6548 1645574400 0.6555 1645581600 0.6567 1645588800 0.6563 1645596000 0.6572 1645603200 0.6656 1645610400 0.6550 1645617600 0.6545 1645624800 0.6546 1645632000 0.6551 1645639200 0.6537 1645646400 0.6558 1645653600 0.6548 1645660800 0.6554 1645668000 0.6553 1645675200 0.6556 1645682400 0.6548 1645689600 0.6549 1645696800 0.6550 1645704000 0.6536 1645711200 0.6539 1645718400 0.6549 1645725600 0.6548 1645732800 0.6556 1645740000 0.6538 1645747200 0.6532 1645754400 0.6544 1645761600 0.6547 1645768800 0.6542 1645776000 0.6527 1645783200 0.6520 1645790400 0.6527 1645797600 0.6532 1645804800 0.6518 1645812000 0.6683 1645819200 0.6583 1645826400 0.6589 1645833600 0.6598 1645840800 0.6529 1645848000 0.6531 1645855200 0.6532 1645862400 0.6530 1645869600 0.6536 1645876800 0.6532 1645884000 0.6520 1645891200 0.6521 1645898400 0.6529 1645905600 0.6542 1645912800 0.6548 1645920000 0.6539 1645927200 0.6540 1645934400 0.6537 1645941600 0.6540 1645948800 0.6547 1645956000 0.6539 1645963200 0.6539 1645970400 0.6537 1645977600 0.6526 1645984800 0.6596 1645992000 0.6538 1645999200 0.6536 1646006400 0.6538 1646013600 0.6538 1646020800 0.6538 1646028000 0.6537 1646035200 0.6537 1646042400 0.6532 1646049600 0.6540 1646056800 0.6538 1646064000 0.6640 1646071200 0.6541 1646078400 0.6549 1646085600 0.6538 1646100000 0.6538 1646107200 0.6537 1646114400 0.6538 1646121600 0.6538 1646128800 0.7229 1646136000 0.7227 1646143200 0.7220 1646150400 0.7211 1646157600 0.7188 1646164800 0.7188 1646172000 0.7198 1646179200 0.7199 1646186400 0.7207 1646193600 0.7205 1646200800 0.7205 1646208000 0.7198 1646215200 0.7196 1646222400 0.7203 1646229600 0.7199 1646236800 0.7220 1646244000 0.7195 1646251200 0.7220 1646258400 0.7211 1646265600 0.7212 1646272800 0.7211 1646280000 0.7212 1646287200 0.7214 1646294400 0.7213 1646301600 0.7208 1646308800 0.7211 1646316000 0.7211 1646323200 0.7222 1646330400 0.7216 1646337600 0.7209 1646344800 0.7212 1646352000 0.7210 1646359200 0.7208 1646366400 0.7209 1646373600 0.7217 1646380800 0.7220 1646388000 0.7207 1646395200 0.7207 1646402400 0.7205 1646409600 0.7207 1646416800 0.7206 1646424000 0.7208 1646431200 0.7211 1646438400 0.7245 1646445600 0.7219 1646452800 0.7222 1646460000 0.7210 1646467200 0.7213 1646474400 0.7234 1646481600 0.7220 1646488800 0.7226 1646496000 0.7232 1646503200 0.7229 1646510400 0.7248 1646517600 0.7246 1646524800 0.7221 1646532000 0.7223 1646539200 0.7213 1646546400 0.7221 1646553600 0.7220 1646560800 0.7217 1646568000 0.7220 1646575200 0.7215 1646582400 0.7297 1646589600 0.7224 1646596800 0.7226 1646604000 0.7223 1646611200 0.7225 1646618400 0.7230 1646625600 0.7223 1646632800 0.7222 1646640000 0.7226 1646647200 0.7224 1646654400 0.7229 1646661600 0.7221 1646668800 0.7219 1646676000 0.7219 1646683200 0.7227 1646690400 0.7234 1646697600 0.7229 1646704800 0.7217 1646712000 0.7229 1646719200 0.7222 1646726400 0.7229 1646733600 0.7220 1646740800 0.7196 1646748000 0.7219 1646755200 0.7218 1646762400 0.7215 1646769600 0.7210 1646776800 0.7207 1646784000 0.7199 1646791200 0.7201 1646798400 0.7215 1646805600 0.7208 1646812800 0.7209 1646820000 0.7208 1646827200 0.7209 1646834400 0.7266 1646841600 0.6881 1646856000 0.7263 1646863200 0.7261 1646870400 0.7261 1646877600 0.7268 1646884800 0.7264 1646892000 0.7263 1646899200 0.7251 1646906400 0.7280 1646913600 0.7268 1646920800 0.7265 1646928000 0.7287 1646935200 0.7281 1646942400 0.7262 1646949600 0.7258 1646956800 0.7260 1646964000 0.7257 1646971200 0.7261 1646978400 0.7258 1646985600 0.7258 1646992800 0.7256 1647000000 0.7262 1647007200 0.7253 1647014400 0.7243 1647021600 0.7259 1647028800 0.7239 1647036000 0.7232 1647043200 0.7239 1647050400 0.7236 1647057600 0.7255 1647064800 0.7246 1647072000 0.7254 1647079200 0.7254 1647086400 0.7254 1647093600 0.7234 1647100800 0.7243 1647108000 0.7229 1647115200 0.7233 1647122400 0.7245 1647129600 0.7251 1647136800 0.7263 1647144000 0.7245 1647151200 0.7244 1647158400 0.7245 1647165600 0.7247 1647172800 0.7248 1647180000 0.7246 1647187200 0.7246 1647194400 0.7244 1647201600 0.7240 1647208800 0.7219 1647216000 0.7231 1647223200 0.7233 1647230400 0.7251 1647237600 0.7241 1647244800 0.7244 1647252000 0.7246 1647259200 0.6498 1647266400 0.6497 1647273600 0.7241 1647280800 0.7248 1647288000 0.7232 1647295200 0.7242 1647302400 0.7250 1647309600 0.7242 1647316800 0.7244 1647324000 0.7236 1647331200 0.7243 1647338400 0.7248 1647345600 0.7248 1647352800 0.7237 1647360000 0.7244 1647367200 0.7246 1647374400 0.7243 1647381600 0.7238 1647388800 0.7243 1647396000 0.7244 1647403200 0.7245 1647410400 0.7247 1647417600 0.7236 1647424800 0.7261 1647432000 0.7262 1647439200 0.7258 1647446400 0.7283 1647453600 0.7282 1647460800 0.7275 1647468000 0.7261 1647475200 0.7269 1647482400 0.7252 1647489600 0.7263 1647496800 0.7257 1647504000 0.7274 1647511200 0.7259 1647518400 0.7264 1647525600 0.7265 1647532800 0.7272 1647540000 0.7273 1647547200 0.7269 1647554400 0.7268 1647561600 0.7270 1647568800 0.7273 1647576000 0.7266 1647583200 0.7266 1647590400 0.7267 1647597600 0.7264 1647604800 0.7263 1647612000 0.7260 1647619200 0.7264 1647626400 0.7259 1647633600 0.7257 1647640800 0.7252 1647648000 0.7251 1647655200 0.7258 1647662400 0.7247 1647669600 0.7263 1647676800 0.7263 1647684000 0.7260 1647691200 0.7262 1647698400 0.7262 1647705600 0.7267 1647712800 0.7248 1647720000 0.7249 1647727200 0.7267 1647734400 0.7275 1647741600 0.7270 1647748800 0.7273 1647756000 0.7269 1647763200 0.7270 1647770400 0.7267 1647777600 0.7272 1647784800 0.7272 1647792000 0.7270 1647799200 0.7271 1647806400 0.7263 1647813600 0.7270 1647820800 0.7270 1647828000 0.7270 1647835200 0.7272 1647842400 0.7268 1647849600 0.7268 1647856800 0.7283 1647864000 0.7306 1647871200 0.7305 1647878400 0.7304 1647885600 0.7290 1647892800 0.7301 1647900000 0.7300 1647907200 0.7318 1647914400 0.7312 1647921600 0.7316 1647928800 0.7313 1647936000 0.7307 1647943200 0.7306 1647950400 0.7311 1647957600 0.7304 1647964800 0.7309 1647972000 0.7293 1647979200 0.7296 1647986400 0.7294 1647993600 0.7291 1648000800 0.7289 1648008000 0.7288 1648015200 0.7281 1648022400 0.7288 1648029600 0.7294 1648036800 0.7276 1648044000 0.7276 1648058400 0.7295 1648065600 0.7268 1648072800 0.7273 1648080000 0.7289 1648087200 0.7287 1648094400 0.7286 1648101600 0.7287 1648108800 0.7288 1648116000 0.7286 1648123200 0.7292 1648130400 0.7275 1648137600 0.7288 1648144800 0.7278 1648152000 0.7278 1648159200 0.7264 1648166400 0.7278 1648173600 0.7291 1648180800 0.7285 1648188000 0.7282 1648195200 0.7281 1648202400 0.7271 1648209600 0.7291 1648216800 0.7284 1648224000 0.7268 1648231200 0.7284 1648238400 0.7267 1648245600 0.7268 1648252800 0.7268 1648260000 0.7280 1648267200 0.7284 1648274400 0.7278 1648281600 0.7277 1648288800 0.7278 1648296000 0.7277 1648303200 0.7277 1648310400 0.7278 1648317600 0.7282 1648324800 0.7274 1648332000 0.7273 1648339200 0.7267 1648346400 0.7267 1648353600 0.7272 1648360800 0.7271 1648368000 0.7274 1648375200 0.7278 1648382400 0.7271 1648389600 0.7258 1648396800 0.7269 1648404000 0.7269 1648411200 0.7271 1648418400 0.7272 1648425600 0.7272 1648432800 0.7271 1648440000 0.7270 1648447200 0.7257 1648454400 0.7343 1648461600 0.7349 1648468800 0.7344 1648476000 0.7328 1648483200 0.7339 1648490400 0.7325 1648497600 0.7326 1648504800 0.7324 1648512000 0.7328 1648519200 0.7312 1648526400 0.7534 1648533600 0.7546 1648540800 0.7549 1648548000 0.7559 1648555200 0.7567 1648562400 0.7553 1648569600 0.7499 1648576800 0.7501 1648584000 0.7495 1648591200 0.7501 1648598400 0.7503 1648605600 0.7496 1648612800 0.7501 1648620000 0.7502 1648627200 0.7489 1648634400 0.7513 1648641600 0.7495 1648648800 0.7502 1648656000 0.7510 1648663200 0.7511 1648670400 0.7269 1648677600 0.7265 1648684800 0.7261 1648692000 0.7268 1648699200 0.7254 1648706400 0.7269 1648713600 0.7262 1648720800 0.7269 1648728000 0.7260 1648735200 0.7261 1648742400 0.7486 1648749600 0.7478 1648756800 0.7478 1648764000 0.7490 1648778400 0.7277 1648785600 0.7287 1648792800 0.7290 1648800000 0.7287 1648807200 0.7275 1648814400 0.7305 1648821600 0.7285 1648828800 0.7295 1648836000 0.7299 1648843200 0.7300 1648850400 0.7303 1648857600 0.7303 1648864800 0.7296 1648872000 0.7301 1648879200 0.7299 1648886400 0.7297 1648893600 0.7295 1648900800 0.7293 1648908000 0.7294 1648915200 0.7295 1648922400 0.7295 1648929600 0.7294 1648936800 0.7290 1648944000 0.7290 1648951200 0.7291 1648958400 0.7298 1648965600 0.7289 1648972800 0.7291 1648980000 0.7285 1648987200 0.7299 1648994400 0.7298 1649001600 0.7304 1649008800 0.7286 1649016000 0.7299 1649023200 0.7304 1649030400 0.7297 1649037600 0.7295 1649044800 0.7296 1649052000 0.7274 1649059200 0.7288 1649066400 0.7282 1649073600 0.7275 1649080800 0.7287 1649088000 0.7300 1649095200 0.7300 1649102400 0.7278 1649109600 0.7281 1649116800 0.7289 1649124000 0.7297 1649131200 0.7299 1649138400 0.7304 1649145600 0.7308 1649152800 0.7303 1649160000 0.7293 1649167200 0.7290 1649174400 0.7298 1649181600 0.7300 1649188800 0.7407 1649196000 0.7391 1649203200 0.7295 1649210400 0.7292 1649217600 0.7307 1649224800 0.7301 1649232000 0.7308 1649239200 0.7307 1649246400 0.7307 1649253600 0.7309 1649260800 0.7298 1649268000 0.7305 1649275200 0.7309 1649282400 0.7294 1649289600 0.7315 1649296800 0.7299 1649304000 0.7296 1649311200 0.7286 1649318400 0.7287 1649325600 0.7284 1649332800 0.7295 1649340000 0.7347 1649347200 0.7363 1649354400 0.7374 1649361600 0.7387 1649368800 0.7366 1649376000 0.7296 1649383200 0.7298 1649390400 0.7311 1649397600 0.7289 1649404800 0.7283 1649412000 0.7296 1649419200 0.7316 1649426400 0.7306 1649433600 0.7305 1649440800 0.7313 1649448000 0.7309 1649455200 0.7316 1649462400 0.7319 1649469600 0.7315 1649476800 0.7297 1649484000 0.7308 1649491200 0.7317 1649498400 0.7301 1649505600 0.7317 1649512800 0.7309 1649520000 0.7311 1649527200 0.7317 1649534400 0.7324 1649541600 0.7323 1649548800 0.7315 1649556000 0.7320 1649563200 0.7309 1649570400 0.7320 1649577600 0.7324 1649584800 0.7323 1649592000 0.7322 1649599200 0.7323 1649606400 0.7422 1649613600 0.7428 1649620800 0.7407 1649628000 0.7407 1649635200 0.7408 1649642400 0.7351 1649649600 0.7397 1649656800 0.7403 1649664000 0.7391 1649671200 0.7389 1649678400 0.7391 1649685600 0.7401 1649692800 0.7390 1649700000 0.7412 1649707200 0.7395 1649714400 0.7389 1649721600 0.7387 1649728800 0.7379 1649736000 0.7390 1649743200 0.7399 1649750400 0.7368 1649757600 0.7300 1649764800 0.7306 1649772000 0.7299 1649779200 0.7300 1649786400 0.7290 1649793600 0.7293 1649800800 0.7285 1649808000 0.7291 1649815200 0.7290 1649822400 0.7293 1649829600 0.7285 1649836800 0.7292 1649844000 0.7286 1649851200 0.7294 1649858400 0.7292 1649865600 0.7292 1649872800 0.7292 1649880000 0.7280 1649887200 0.7280 1649894400 0.7281 1649901600 0.7281 1649908800 0.7279 1649916000 0.7280 1649923200 0.7290 1649930400 0.7292 1649937600 0.7297 1649944800 0.7278 1649952000 0.7286 1649959200 0.7291 1649966400 0.7289 1649973600 0.7291 1649980800 0.7292 1649988000 0.7287 1649995200 0.7287 1650002400 0.7287 1650009600 0.7279 1650016800 0.7288 1650024000 0.7273 1650031200 0.7276 1650038400 0.7275 1650045600 0.7288 1650052800 0.7288 1650060000 0.7274 1650067200 0.7285 1650074400 0.7285 1650081600 0.7286 1650088800 0.7288 1650096000 0.7290 1650103200 0.7284 1650110400 0.7286 1650117600 0.7285 1650124800 0.7285 1650132000 0.7286 1650139200 0.7285 1650146400 0.7291 1650153600 0.7264 1650160800 0.7264 1650168000 0.7264 1650175200 0.7267 1650182400 0.7255 1650189600 0.7265 1650196800 0.7255 1650204000 0.7265 1650211200 0.7264 1650218400 0.7253 1650225600 0.7267 1650232800 0.7259 1650240000 0.7286 1650247200 0.7288 1650254400 0.7293 1650261600 0.7274 1650268800 0.7286 1650276000 0.7274 1650283200 0.7286 1650290400 0.7277 1650297600 0.7276 1650304800 0.7286 1650312000 0.7286 1650319200 0.7270 1650326400 0.7279 1650333600 0.7269 1650340800 0.7260 1650348000 0.7293 1650355200 0.7270 1650362400 0.7293 1650369600 0.7289 1650376800 0.7286 1650384000 0.7292 1650391200 0.7278 1650398400 0.7282 1650405600 0.7286 1650412800 0.7273 1650420000 0.7288 1650427200 0.7279 1650434400 0.7282 1650441600 0.7298 1650448800 0.7292 1650456000 0.7286 1650463200 0.7285 1650470400 0.7284 1650477600 0.7267 1650484800 0.7268 1650492000 0.7274 1650499200 0.7288 1650506400 0.7287 1650513600 0.7287 1650520800 0.7288 1650528000 0.7273 1650535200 0.7273 1650542400 0.7283 1650549600 0.7288 1650556800 0.7276 1650564000 0.7273 1650571200 0.7286 1650578400 0.7275 1650585600 0.7294 1650592800 0.7287 1650600000 0.7297 1650607200 0.7295 1650614400 0.7292 1650621600 0.7304 1650628800 0.7296 1650636000 0.7286 1650643200 0.7283 1650650400 0.7281 1650657600 0.7290 1650664800 0.7066 1650672000 0.7283 1650679200 0.7292 1650686400 0.7295 1650693600 0.7287 1650700800 0.7297 1650708000 0.7292 1650715200 0.7291 1650722400 0.7278 1650729600 0.7292 1650736800 0.7294 1650744000 0.7275 1650751200 0.7291 1650758400 0.7291 1650765600 0.7291 1650772800 0.7260 1650780000 0.7279 1650787200 0.7281 1650794400 0.7274 1650801600 0.7280 1650808800 0.7290 1650816000 0.7295 1650823200 0.7285 1650830400 0.7287 1650837600 0.7287 1650844800 0.7287 1650852000 0.7286 1650859200 0.7288 1650866400 0.7288 1650873600 0.7275 1650880800 0.7270 1650888000 0.7273 1650895200 0.7276 1650902400 0.7297 1650909600 0.7289 1650916800 0.7282 1650924000 0.7276 1650931200 0.7287 1650938400 0.7288 1650945600 0.7266 1650952800 0.7268 1650960000 0.7276 1650967200 0.7286 1650974400 0.7288 1650981600 0.7274 1650988800 0.7280 1650996000 0.7284 1651003200 0.7259 1651010400 0.7270 1651017600 0.7278 1651024800 0.7268 1651032000 0.7239 1651039200 0.7253 1651046400 0.7236 1651053600 0.7243 1651060800 0.7261 1651068000 0.7250 1651075200 0.7277 1651082400 0.7291 1651089600 0.7277 1651096800 0.7290 1651104000 0.7282 1651111200 0.7271 1651118400 0.7267 1651125600 0.7269 1651132800 0.7287 1651140000 0.7288 1651147200 0.7287 1651154400 0.7287 1651161600 0.7274 1651168800 0.7277 1651176000 0.7275 1651183200 0.7281 1651190400 0.7277 1651197600 0.7277 1651204800 0.7266 1651212000 0.7268 1651219200 0.7251 1651226400 0.7278 1651233600 0.7287 1651240800 0.7272 1651248000 0.7277 1651255200 0.7251 1651262400 0.7245 1651269600 0.7249 1651276800 0.7278 1651284000 0.7277 1651291200 0.7277 1651298400 0.7276 1651305600 0.7277 1651312800 0.7276 1651320000 0.7277 1651327200 0.7210 1651334400 0.7212 1651341600 0.7279 1651348800 0.7062 1651356000 0.7061 1651370400 0.7069 1651377600 0.7062 1651384800 0.7270 1651392000 0.7270 1651399200 0.7270 1651406400 0.7272 1651413600 0.7278 1651420800 0.7277 1651428000 0.7276 1651435200 0.7282 1651442400 0.7276 1651449600 0.7275 1651456800 0.7276 1651464000 0.7276 1651471200 0.7276 1651478400 0.7284 1651485600 0.7281 1651492800 0.7349 1651500000 0.7351 1651507200 0.7346 1651514400 0.7329 1651521600 0.7275 1651528800 0.7275 1651536000 0.7058 1651543200 0.7058 1651550400 0.7058 1651557600 0.7059 1651564800 0.7059 1651572000 0.7061 1651579200 0.7057 1651586400 0.7043 1651593600 0.7062 1651600800 0.7055 1651608000 0.7061 1651615200 0.7061 1651622400 0.7067 1651629600 0.7054 1651636800 0.7059 1651644000 0.7028 1651651200 0.7027 1651658400 0.7039 1651665600 0.7048 1651672800 0.7259 1651680000 0.7241 1651687200 0.7252 1651694400 0.7249 1651701600 0.7249 1651708800 0.7237 1651716000 0.7236 1651723200 0.7233 1651730400 0.7236 1651737600 0.7236 1651744800 0.7231 1651752000 0.7232 1651759200 0.7235 1651766400 0.7240 1651773600 0.7212 1651780800 0.7208 1651788000 0.7207 1651795200 0.7208 1651802400 0.7206 1651809600 0.7208 1651816800 0.7215 1651824000 0.7213 1651831200 0.7207 1651838400 0.7206 1651845600 0.7207 1651852800 0.7213 1651860000 0.7226 1651867200 0.7219 1651874400 0.7219 1651881600 0.7218 1651888800 0.7219 1651896000 0.7217 1651903200 0.7223 1651910400 0.7219 1651917600 0.7218 1651924800 0.7220 1651932000 0.7225 1651939200 0.7220 1651946400 0.7198 1651953600 0.7193 1651960800 0.7193 1651968000 0.7191 1651975200 0.7197 1651982400 0.7191 1651989600 0.7195 1651996800 0.7190 1652004000 0.7189 1652011200 0.7197 1652018400 0.7190 1652025600 0.7186 1652032800 0.7192 1652040000 0.7191 1652047200 0.7191 1652054400 0.7192 1652061600 0.7192 1652068800 0.7186 1652076000 0.7192 1652083200 0.7201 1652090400 0.7197 1652097600 0.7201 1652104800 0.7196 1652112000 0.7208 1652119200 0.7200 1652126400 0.6763 1652133600 0.6768 1652140800 0.6763 1652148000 0.6764 1652155200 0.6735 1652162400 0.6743 1652169600 0.6764 1652176800 0.6770 1652184000 0.6758 1652191200 0.6758 1652198400 0.6759 1652205600 0.6758 1652212800 0.6754 1652220000 0.6764 1652227200 0.6759 1652234400 0.6750 1652241600 0.6755 1652248800 0.6765 1652256000 0.6758 1652263200 0.6746 1652270400 0.6757 1652277600 0.6756 1652284800 0.6762 1652292000 0.6759 1652299200 0.6756 1652306400 0.6755 1652313600 0.6755 1652320800 0.6752 1652328000 0.6752 1652335200 0.6745 1652342400 0.6753 1652349600 0.6744 1652356800 0.6744 1652364000 0.6749 1652371200 0.6743 1652378400 0.6620 1652385600 0.6641 1652392800 0.6616 1652400000 0.6624 1652407200 0.6616 1652414400 0.6638 1652421600 0.6642 1652428800 0.6641 1652436000 0.6635 1652443200 0.6642 1652450400 0.6615 1652457600 0.6617 1652464800 0.6615 1652472000 0.6617 1652479200 0.6636 1652486400 0.6637 1652493600 0.6641 1652500800 0.6643 1652508000 0.6641 1652515200 0.6642 1652522400 0.6648 1652529600 0.6648 1652536800 0.6641 1652544000 0.6642 1652551200 0.6645 1652558400 0.6643 1652565600 0.6650 1652572800 0.6645 1652580000 0.6641 1652587200 0.6641 1652594400 0.6646 1652601600 0.6646 1652608800 0.6639 1652616000 0.6639 1652623200 0.6638 1652630400 0.6642 1652637600 0.6648 1652644800 0.6640 1652652000 0.6632 1652659200 0.6633 1652666400 0.6638 1652673600 0.6639 1652680800 0.6639 1652688000 0.6647 1652695200 0.6640 1652702400 0.6639 1652709600 0.6638 1652716800 0.6638 1652724000 0.6640 1652731200 0.6641 1652738400 0.6631 1652745600 0.6640 1652752800 0.6634 1652760000 0.6637 1652767200 0.6635 1652774400 0.6635 1652781600 0.6632 1652788800 0.6631 1652796000 0.6628 1652803200 0.6616 1652810400 0.6626 1652817600 0.6610 1652824800 0.6611 1652832000 0.6624 1652839200 0.6625 1652846400 0.6621 1652853600 0.6620 1652860800 0.6627 1652868000 0.6619 1652875200 0.6624 1652882400 0.6618 1652889600 0.6617 1652896800 0.6608 1652904000 0.6614 1652911200 0.6615 1652918400 0.6617 1652925600 0.6616 1652932800 0.6616 1652940000 0.6618 1652947200 0.6617 1652954400 0.6614 1652961600 0.6625 1652968800 0.6614 1652976000 0.6615 1652983200 0.6620 1652990400 0.6600 1652997600 0.6586 1653004800 0.6593 1653012000 0.6592 1653019200 0.6604 1653026400 0.6593 1653033600 0.6585 1653040800 0.6610 1653048000 0.6610 1653055200 0.6592 1653062400 0.6598 1653069600 0.6589 1653076800 0.6582 1653084000 0.6583 1653091200 0.6583 1653098400 0.6581 1653105600 0.6584 1653112800 0.6584 1653120000 0.6587 1653127200 0.6597 1653134400 0.6587 1653141600 0.6591 1653148800 0.6585 1653156000 0.6586 1653163200 0.6585 1653170400 0.6584 1653177600 0.6586 1653184800 0.6591 1653192000 0.6587 1653199200 0.6586 1653206400 0.6587 1653213600 0.6587 1653220800 0.6587 1653228000 0.6585 1653235200 0.6585 1653242400 0.6582 1653249600 0.6590 1653256800 0.6582 1653264000 0.6583 1653271200 0.6576 1653278400 0.6577 1653285600 0.6575 1653292800 0.6574 1653300000 0.6584 1653307200 0.6583 1653314400 0.6580 1653321600 0.6581 1653328800 0.6584 1653336000 0.6590 1653343200 0.6582 1653350400 0.6583 1653357600 0.6584 1653364800 0.6582 1653372000 0.6582 1653379200 0.6589 1653386400 0.6589 1653393600 0.6581 1653400800 0.6573 1653408000 0.6578 1653415200 0.6587 1653422400 0.6574 1653429600 0.6572 1653436800 0.6578 1653444000 0.6578 1653451200 0.6568 1653458400 0.6569 1653465600 0.6681 1653472800 0.6684 1653480000 0.6572 1653487200 0.6572 1653494400 0.6579 1653501600 0.6570 1653508740 0.6570 1653516000 0.6557 1653523200 0.6556 1653530400 0.6555 1653537600 0.6562 1653544800 0.6557 1653552000 0.6555 1653559200 0.6558 1653566400 0.6558 1653573600 0.6558 1653580800 0.6554 1653588000 0.6565 1653595200 0.6560 1653602400 0.6561 1653609600 0.6560 1653616800 0.6560 1653624000 0.6556 1653631200 0.6558 1653638400 0.6557 1653645600 0.6556 1653652800 0.6556 1653660000 0.6574 1653667200 0.6569 1653674400 0.6565 1653681600 0.6583 1653688800 0.6582 1653696000 0.6581 1653703200 0.6576 1653710400 0.6576 1653717600 0.6583 1653724800 0.6575 1653732000 0.6578 1653739200 0.6576 1653746400 0.6575 1653753600 0.6575 1653760800 0.6577 1653768000 0.6575 1653775200 0.6584 1653782400 0.6583 1653789600 0.6582 1653796800 0.6566 1653804000 0.6565 1653811200 0.6565 1653818400 0.6564 1653825600 0.6564 1653832800 0.6574 1653840000 0.6582 1653847200 0.6575 1653854400 0.6577 1653861600 0.6576 1653868800 0.6576 1653876000 0.6577 1653883200 0.6577 1653890400 0.6574 1653897600 0.6583 1653904800 0.6578 1653912000 0.6586 1653919200 0.6580 1653926400 0.6587 1653933600 0.6578 1653940800 0.6584 1653948000 0.6585 1653955200 0.6585 1653962400 0.6585 1653969600 0.6585 1653976800 0.6580 1653984000 0.6580 1653991200 0.6572 1653998400 0.6565 1654005600 0.6578 1654012800 0.6578 1654020000 0.6587 1654027200 0.6559 1654034400 0.6576 1654048800 0.6575 1654056000 0.6553 1654063200 0.6569 1654070400 0.6555 1654077600 0.6549 1654084800 0.6563 1654092000 0.6561 1654099200 0.6569 1654106400 0.6545 1654113600 0.6623 1654120800 0.6634 1654128000 0.6573 1654135200 0.6571 1654142400 0.6571 1654149600 0.6565 1654156800 0.6563 1654164000 0.6574 1654171200 0.6575 1654178400 0.6586 1654185600 0.6592 1654192800 0.6593 1654200000 0.6593 1654207200 0.6598 1654214400 0.6673 1654221600 0.6673 1654228800 0.6599 1654236000 0.6601 1654243200 0.6591 1654250400 0.6594 1654257600 0.6595 1654264800 0.6603 1654272000 0.6594 1654279200 0.6593 1654286400 0.6587 1654293600 0.6592 1654300800 0.6599 1654308000 0.6590 1654315200 0.6591 1654322400 0.6590 1654329600 0.6585 1654336800 0.6584 1654344000 0.6593 1654351200 0.6589 1654358400 0.6583 1654365600 0.6591 1654372800 0.6589 1654380000 0.6594 1654387200 0.6584 1654394400 0.6583 1654401600 0.6585 1654408800 0.6585 1654416000 0.6591 1654423200 0.6585 1654430400 0.6584 1654437600 0.6583 1654444800 0.6589 1654452000 0.6583 1654459200 0.6586 1654466400 0.6584 1654473600 0.6587 1654480800 0.6586 1654488000 0.6587 1654495200 0.6586 1654502400 0.6587 1654509600 0.6586 1654516800 0.6583 1654524000 0.6583 1654531200 0.6584 1654538400 0.6590 1654545600 0.6584 1654552800 0.6583 1654560000 0.6587 1654567200 0.6583 1654574400 0.6591 1654581600 0.6590 1654588800 0.6584 1654596000 0.6583 1654603200 0.6584 1654610400 0.6565 1654617600 0.6576 1654624800 0.6577 1654632000 0.6580 1654639200 0.6574 1654646400 0.6585 1654653600 0.6564 1654660800 0.6577 1654668000 0.6582 1654675200 0.6581 1654682400 0.6556 1654689600 0.6559 1654696800 0.6561 1654704000 0.6564 1654711200 0.6558 1654718400 0.6557 1654725600 0.6556 1654732800 0.6655 1654740000 0.6647 1654747200 0.6645 1654754400 0.6647 1654761600 0.6646 1654768800 0.6646 1654776000 0.6652 1654783200 0.6649 1654790400 0.6553 1654797600 0.6558 1654804800 0.6560 1654812000 0.6551 1654819200 0.6552 1654826400 0.6549 1654833600 0.6550 1654840800 0.6546 1654848000 0.6548 1654855200 0.6548 1654862400 0.6555 1654869600 0.6578 1654876800 0.6580 1654884000 0.6591 1654891200 0.6586 1654898400 0.6582 1654905600 0.6588 1654912800 0.6588 1654920000 0.6597 1654927200 0.6596 1654934400 0.6590 1654941600 0.6589 1654948800 0.6590 1654956000 0.6597 1654963200 0.6594 1654970400 0.6587 1654977600 0.6588 1654984800 0.6587 1654992000 0.6595 1654999200 0.6586 1655006400 0.6587 1655013600 0.6594 1655020800 0.6589 1655028000 0.6589 1655035200 0.6587 1655042400 0.6651 1655049600 0.6650 1655056800 0.6582 1655064000 0.6592 1655071200 0.6590 1655078400 0.6582 1655085600 0.6588 1655092800 0.6589 1655100000 0.6590 1655107200 0.6374 1655114400 0.6372 1655121600 0.6374 1655128800 0.6374 1655136000 0.6374 1655143200 0.6373 1655150400 0.6372 1655157600 0.6374 1655164800 0.6381 1655172000 0.6379 1655179200 0.6379 1655186400 0.6380 1655193600 0.6381 1655200800 0.6385 1655208000 0.6377 1655215200 0.6378 1655222400 0.6382 1655229600 0.6373 1655236800 0.6380 1655244000 0.6161 1655251200 0.6165 1655258400 0.6214 1655265600 0.6159 1655272800 0.6158 1655280000 0.6158 1655287200 0.6155 1655294400 0.6366 1655301600 0.6369 1655308800 0.6363 1655316000 0.6364 1655323200 0.6366 1655330400 0.6360 1655337600 0.6358 1655344800 0.6356 1655352000 0.6371 1655359200 0.6361 1655366400 0.6365 1655373600 0.6369 1655380800 0.6368 1655388000 0.6374 1655395200 0.6374 1655402400 0.6364 1655409600 0.6364 1655416800 0.6371 1655424000 0.6373 1655431200 0.6371 1655438400 0.6372 1655445600 0.6359 1655452800 0.6357 1655460000 0.6370 1655467200 0.6376 1655474400 0.6380 1655481600 0.6376 1655488800 0.6373 1655496000 0.6383 1655503200 0.6374 1655510400 0.6381 1655517600 0.6374 1655524800 0.6375 1655532000 0.6374 1655539200 0.6375 1655546400 0.6382 1655553600 0.6375 1655560800 0.6375 1655568000 0.6375 1655575200 0.6398 1655582400 0.6401 1655589600 0.6392 1655596800 0.6393 1655604000 0.6392 1655611200 0.6401 1655618400 0.6391 1655625600 0.6380 1655632800 0.6379 1655640000 0.6379 1655647200 0.6378 1655654400 0.6381 1655661600 0.6384 1655668800 0.6379 1655676000 0.6378 1655683200 0.6380 1655690400 0.6380 1655697600 0.6379 1655704800 0.6380 1655712000 0.6380 1655719200 0.6386 1655726400 0.6394 1655733600 0.6392 1655740800 0.6395 1655748000 0.6389 1655755200 0.6389 1655762400 0.6389 1655769600 0.6390 1655776800 0.6396 1655784000 0.6390 1655791200 0.6390 1655798400 0.6386 1655805600 0.6389 1655812800 0.6381 1655820000 0.6375 1655827200 0.6383 1655834400 0.6389 1655841600 0.6482 1655848800 0.6488 1655856000 0.6490 1655863200 0.6487 1655870400 0.6387 1655877600 0.6389 1655884800 0.6394 1655892000 0.6365 1655899200 0.6386 1655906400 0.6381 1655913600 0.6392 1655920800 0.6390 1655928000 0.6390 1655935200 0.6389 1655942400 0.6388 1655949600 0.6353 1655956800 0.6362 1655964000 0.6387 1655971200 0.6392 1655978400 0.6382 1655985600 0.6382 1655992800 0.6379 1656000000 0.6376 1656007200 0.6385 1656014400 0.6372 1656021600 0.6380 1656028800 0.6386 1656036000 0.6377 1656043200 0.6357 1656050400 0.6357 1656057600 0.6377 1656064800 0.6376 1656072000 0.6377 1656079200 0.6374 1656086400 0.6376 1656093600 0.6373 1656100800 0.6373 1656107940 0.6371 1656115200 0.6377 1656122400 0.6370 1656129600 0.6374 1656136800 0.6375 1656144000 0.6372 1656151200 0.6372 1656158400 0.6371 1656165600 0.6370 1656172800 0.6370 1656180000 0.6371 1656187200 0.6374 1656194400 0.6380 1656201600 0.6373 1656208800 0.6379 1656216000 0.6372 1656223200 0.6370 1656230400 0.6369 1656237600 0.6368 1656244800 0.6370 1656252000 0.6369 1656259200 0.6370 1656266400 0.6351 1656273600 0.6372 1656280800 0.6370 1656288000 0.6370 1656295200 0.6376 1656302400 0.6370 1656309600 0.6370 1656316800 0.6371 1656324000 0.6372 1656331200 0.6371 1656338400 0.6376 1656345600 0.6370 1656352800 0.6369 1656360000 0.6363 1656367200 0.6369 1656374400 0.6376 1656381600 0.6367 1656388800 0.6369 1656396000 0.6368 1656403200 0.6369 1656410400 0.6375 1656417600 0.6371 1656424800 0.6365 1656432000 0.6369 1656439200 0.6369 1656446400 0.6363 1656453600 0.6353 1656460800 0.6356 1656468000 0.6368 1656475200 0.6363 1656482400 0.6362 1656489600 0.6363 1656496800 0.6361 1656504000 0.6356 1656511200 0.6354 1656518400 0.6356 1656525600 0.6348 1656532800 0.6334 1656540000 0.6358 1656547200 0.6354 1656554400 0.6352 1656561600 0.6361 1656568800 0.6355 1656576000 0.6354 1656583200 0.6352 1656590400 0.6355 1656597600 0.6370 1656604800 0.6362 1656612000 0.6375 1656619200 0.6374 1656626400 0.6377 1656640800 0.6376 1656648000 0.6377 1656655200 0.6369 1656662400 0.6371 1656669600 0.6370 1656676800 0.6376 1656684000 0.6378 1656691200 0.6379 1656698400 0.6371 1656705600 0.6363 1656712800 0.6363 1656720000 0.6370 1656727200 0.6361 1656734400 0.6363 1656741600 0.6362 1656748800 0.6362 1656756000 0.6361 1656763200 0.6368 1656770400 0.6361 1656777600 0.6359 1656784800 0.6360 1656792000 0.6361 1656799200 0.6360 1656806400 0.6358 1656813600 0.6356 1656820800 0.6359 1656828000 0.6357 1656842400 0.6360 1656849600 0.6360 1656856800 0.6357 1656864000 0.6358 1656871200 0.6351 1656878400 0.6358 1656885600 0.6358 1656892800 0.6360 1656900000 0.6360 1656907200 0.6358 1656914400 0.6365 1656921600 0.6364 1656928800 0.6367 1656936000 0.6366 1656943200 0.6368 1656950400 0.6362 1656957600 0.6382 1656964800 0.6378 1656972000 0.6382 1656979200 0.6167 1656986400 0.6171 1656993600 0.6170 1657000800 0.6176 1657008000 0.6147 1657015200 0.6141 1657022400 0.6370 1657029600 0.6343 1657036800 0.6350 1657044000 0.6328 1657051200 0.6341 1657058400 0.6329 1657065600 0.6330 1657072800 0.6334 1657080000 0.6328 1657087200 0.6333 1657094400 0.6327 1657101600 0.6334 1657108800 0.6335 1657116000 0.6311 1657123200 0.6317 1657130400 0.6317 1657137600 0.6326 1657144800 0.6315 1657152000 0.6315 1657159200 0.6316 1657166400 0.6315 1657173600 0.6313 1657180800 0.6326 1657188000 0.6320 1657195200 0.6311 1657202400 0.6324 1657209600 0.6324 1657216800 0.6323 1657224000 0.6324 1657231200 0.6325 1657238400 0.6338 1657245600 0.6326 1657252800 0.6333 1657260000 0.6337 1657267200 0.6329 1657274400 0.6334 1657281600 0.6333 1657288800 0.6331 1657296000 0.6333 1657303200 0.6331 1657310400 0.6329 1657317600 0.6323 1657324800 0.6329 1657332000 0.6327 1657339200 0.6328 1657346400 0.6330 1657353600 0.6329 1657360800 0.6318 1657368000 0.6108 1657375200 0.6108 1657382400 0.6110 1657389600 0.6107 1657396800 0.6110 1657404000 0.6109 1657411200 0.6102 1657418400 0.6102 1657425600 0.6103 1657432800 0.6103 1657440000 0.6102 1657447200 0.6102 1657454400 0.6106 1657461600 0.6102 1657468800 0.6102 1657476000 0.6103 1657483200 0.6104 1657490400 0.6102 1657497600 0.6105 1657504800 0.6103 1657512000 0.6103 1657519200 0.6102 1657526400 0.6102 1657533600 0.6102 1657540800 0.6110 1657548000 0.6108 1657555200 0.6108 1657562400 0.6107 1657569600 0.6107 1657576800 0.6106 1657584000 0.6107 1657591200 0.6108 1657598400 0.6107 1657605600 0.6102 1657612800 0.6115 1657620000 0.6114 1657627200 0.6109 1657634400 0.6083 1657641600 0.6111 1657648800 0.6114 1657656000 0.6105 1657663200 0.6097 1657670400 0.6110 1657677600 0.6111 1657684800 0.6110 1657692000 0.6109 1657699200 0.6109 1657706400 0.6275 1657713600 0.6276 1657720800 0.6265 1657728000 0.6271 1657735200 0.6110 1657742400 0.6110 1657749600 0.6108 1657756800 0.6117 1657764000 0.6116 1657771200 0.6116 1657778400 0.6119 1657785600 0.6118 1657792800 0.6117 1657800000 0.6113 1657807200 0.6114 1657814400 0.6320 1657821600 0.6300 1657828800 0.6310 1657836000 0.6311 1657843200 0.6311 1657850400 0.6310 1657857600 0.6296 1657864800 0.6300 1657872000 0.6295 1657879200 0.6295 1657886400 0.6295 1657893600 0.6295 1657900800 0.6295 1657908000 0.6294 1657915200 0.6087 1657922400 0.6086 1657929600 0.6298 1657936800 0.6295 1657944000 0.6298 1657951200 0.6295 1657958400 0.6289 1657965600 0.6294 1657972800 0.6295 1657980000 0.6294 1657987200 0.6296 1657994400 0.6085 1658001600 0.6086 1658008800 0.6080 1658016000 0.6085 1658023200 0.6084 1658030400 0.6082 1658037600 0.6087 1658044800 0.6085 1658052000 0.6084 1658059200 0.6086 1658066400 0.6086 1658073600 0.6087 1658080800 0.6085 1658088000 0.6087 1658095200 0.6085 1658102400 0.6086 1658109600 0.6084 1658116800 0.6084 1658124000 0.6076 1658131200 0.6078 1658138400 0.6075 1658145600 0.6082 1658152800 0.6083 1658160000 0.6083 1658167200 0.6084 1658174400 0.6085 1658181600 0.6078 1658188800 0.6078 1658196000 0.6081 1658203200 0.6083 1658210400 0.6082 1658217600 0.6082 1658224800 0.6066 1658232000 0.6066 1658239200 0.6068 1658246400 0.6063 1658253600 0.6071 1658260800 0.6072 1658268000 0.6065 1658275200 0.6065 1658282400 0.6050 1658289600 0.6070 1658296800 0.6059 1658304000 0.6065 1658311200 0.6063 1658318400 0.6065 1658325600 0.6078 1658332800 0.6076 1658340000 0.6077 1658347200 0.6079 1658354400 0.6075 1658361600 0.6068 1658368800 0.6225 1658376000 0.6229 1658383200 0.6230 1658390400 0.6066 1658397600 0.6065 1658404800 0.6063 1658412000 0.6274 1658419200 0.6271 1658426400 0.6266 1658433600 0.6268 1658440800 0.6261 1658455200 0.6251 1658462400 0.6267 1658469600 0.6261 1658476800 0.6258 1658484000 0.6258 1658491200 0.6266 1658498400 0.6267 1658505540 0.6264 1658512800 0.6264 1658520000 0.6252 1658527200 0.6239 1658534400 0.6252 1658541600 0.6264 1658548800 0.6265 1658556000 0.6265 1658563200 0.6267 1658570400 0.6264 1658577600 0.6265 1658584800 0.6265 1658592000 0.6273 1658599200 0.6264 1658606400 0.6264 1658613600 0.6457 1658620800 0.6268 1658628000 0.6267 1658635200 0.6267 1658642400 0.6268 1658649600 0.6267 1658656800 0.6267 1658664000 0.6247 1658671200 0.6246 1658678400 0.6247 1658685600 0.6222 1658692800 0.6235 1658700000 0.6220 1658707200 0.6236 1658714400 0.6234 1658721600 0.6236 1658728800 0.6238 1658736000 0.6253 1658743200 0.6241 1658750400 0.6238 1658757600 0.6232 1658764800 0.6238 1658772000 0.6239 1658779200 0.6237 1658786400 0.6225 1658793600 0.6227 1658800800 0.6227 1658808000 0.6236 1658815200 0.6229 1658822400 0.6219 1658829600 0.6231 1658836800 0.6235 1658844000 0.6242 1658851200 0.6242 1658858400 0.6239 1658865600 0.6248 1658872800 0.6251 1658880000 0.6251 1658887200 0.6243 1658894400 0.6244 1658901600 0.6242 1658908800 0.6244 1658916000 0.6239 1658923200 0.6241 1658930400 0.6233 1658937600 0.6237 1658944800 0.6235 1658952000 0.6216 1658959200 0.6210 1658966400 0.6235 1658973600 0.6235 1658980800 0.6239 1658988000 0.6241 1658995200 0.6238 1659002400 0.6232 1659009600 0.6231 1659016800 0.6266 1659024000 0.6264 1659031200 0.6252 1659038400 0.6251 1659045600 0.6249 1659052800 0.6249 1659060000 0.6251 1659067200 0.6254 1659074400 0.6255 1659081600 0.6255 1659088800 0.6344 1659096000 0.6343 1659103200 0.6331 1659110400 0.6332 1659117600 0.6331 1659124800 0.6328 1659132000 0.6330 1659139200 0.6331 1659146400 0.6331 1659153600 0.6328 1659160800 0.6323 1659168000 0.6324 1659175200 0.6337 1659182400 0.6330 1659189600 0.6326 1659196800 0.6342 1659204000 0.6324 1659211200 0.6325 1659218400 0.6519 1659225600 0.6322 1659232740 0.6322 1659240000 0.6324 1659247200 0.6323 1659254400 0.6323 1659261600 0.6321 1659268800 0.6322 1659276000 0.6322 1659283200 0.6323 1659290400 0.6322 1659297600 0.6324 1659304800 0.6323 1659319200 0.6325 1659326400 0.6324 1659333600 0.6325 1659340800 0.6324 1659348000 0.6304 1659355200 0.6297 1659362400 0.6304 1659369600 0.6302 1659376800 0.6295 1659384000 0.6312 1659391200 0.6331 1659398400 0.6325 1659405600 0.6325 1659412800 0.6331 1659420000 0.6332 1659427200 0.6335 1659434400 0.6334 1659441600 0.6336 1659448800 0.6330 1659456000 0.6331 1659463200 0.6330 1659470400 0.6325 1659477600 0.6322 1659484800 0.6315 1659492000 0.6314 1659499200 0.6320 1659506400 0.6311 1659513600 0.6312 1659520800 0.6318 1659528000 0.6319 1659535200 0.6317 1659542400 0.6318 1659549600 0.6324 1659556800 0.6322 1659564000 0.6306 1659571200 0.6320 1659578400 0.6320 1659585600 0.6322 1659592800 0.6324 1659600000 0.6325 1659607200 0.6317 1659614400 0.6318 1659621600 0.6317 1659628800 0.6316 1659636000 0.6325 1659643200 0.6362 1659650400 0.6347 1659657600 0.6333 1659664800 0.6316 1659672000 0.6316 1659679200 0.6318 1659693600 0.6316 1659700800 0.6317 1659708000 0.6314 1659715200 0.6317 1659722400 0.6314 1659729600 0.6315 1659744000 0.6315 1659751200 0.6313 1659758400 0.6302 1659765600 0.6248 1659772800 0.6237 1659780000 0.6301 1659787200 0.6300 1659794400 0.6300 1659801600 0.6301 1659808800 0.6297 1659816000 0.6297 1659823200 0.6296 1659830400 0.6295 1659837600 0.6296 1659844800 0.6295 1659852000 0.6295 1659859200 0.6295 1659866400 0.6295 1659873600 0.6296 1659880800 0.6295 1659888000 0.6288 1659895200 0.6273 1659902400 0.6288 1659909600 0.6288 1659916800 0.6296 1659924000 0.6295 1659931200 0.6295 1659938400 0.6296 1659945600 0.6309 1659952800 0.6307 1659960000 0.6314 1659967200 0.6316 1659974400 0.6313 1659981600 0.6298 1659988800 0.6312 1659996000 0.6317 1660003200 0.6312 1660010400 0.6303 1660017600 0.6305 1660024800 0.6306 1660032000 0.6096 1660039200 0.6306 1660046400 0.6306 1660053600 0.6280 1660060800 0.6280 1660068000 0.6278 1660075200 0.6279 1660082400 0.6284 1660089600 0.6284 1660096800 0.6285 1660104000 0.6278 1660111200 0.6277 1660118400 0.6279 1660125600 0.6273 1660140000 0.6299 1660147200 0.6297 1660154400 0.6297 1660161600 0.6294 1660168800 0.6267 1660176000 0.6266 1660183200 0.6266 1660190400 0.6280 1660197600 0.6289 1660204800 0.6308 1660212000 0.6310 1660219200 0.6311 1660226400 0.6289 1660233600 0.6286 1660240800 0.6284 1660248000 0.6308 1660255200 0.6305 1660262400 0.6304 1660269600 0.6304 1660276800 0.6307 1660284000 0.6305 1660291200 0.6305 1660298400 0.6306 1660305600 0.6306 1660312800 0.6298 1660320000 0.6305 1660327200 0.6303 1660334400 0.6306 1660341600 0.6298 1660348800 0.6303 1660356000 0.6302 1660363200 0.6303 1660370400 0.6301 1660377600 0.6301 1660384800 0.6301 1660392000 0.6302 1660399200 0.6303 1660406400 0.6303 1660413600 0.6303 1660420800 0.6301 1660428000 0.6301 1660435200 0.6300 1660442400 0.6306 1660449600 0.6306 1660456800 0.6290 1660464000 0.6292 1660471200 0.6306 1660478400 0.6306 1660485600 0.6307 1660492800 0.6295 1660500000 0.6301 1660507200 0.6307 1660514400 0.6301 1660521600 0.6309 1660528800 0.6309 1660536000 0.6307 1660543200 0.6314 1660550400 0.6314 1660557600 0.6313 1660564800 0.6309 1660572000 0.6308 1660579200 0.6308 1660586400 0.6300 1660593600 0.6315 1660600800 0.6289 1660608000 0.6269 1660615200 0.6284 1660622400 0.6282 1660629600 0.6299 1660636800 0.6280 1660644000 0.6307 1660651200 0.6295 1660658400 0.6308 1660665600 0.6340 1660672800 0.6286 1660680000 0.6290 1660687200 0.6289 1660694400 0.6290 1660701600 0.6306 1660708800 0.6237 1660716000 0.6240 1660723200 0.6232 1660730400 0.6234 1660737600 0.6228 1660744800 0.6233 1660752000 0.6252 1660759200 0.6249 1660766400 0.6251 1660773600 0.6251 1660780800 0.6251 1660788000 0.6251 1660795200 0.6250 1660802400 0.6250 1660809600 0.6252 1660816800 0.6252 1660824000 0.6249 1660831200 0.6248 1660838400 0.6241 1660845600 0.6261 1660852800 0.6268 1660860000 0.6246 1660867200 0.6247 1660874400 0.6245 1660881600 0.6231 1660888800 0.6192 1660896000 0.6192 1660903200 0.6223 1660910400 0.6229 1660917600 0.6227 1660924800 0.6228 1660932000 0.6216 1660939200 0.6229 1660946400 0.6227 1660953600 0.6227 1660960800 0.6228 1660968000 0.6229 1660975200 0.6227 1660982400 0.6229 1660989600 0.6278 1660996800 0.6277 1661004000 0.6277 1661011200 0.6280 1661018400 0.6276 1661025600 0.6270 1661032800 0.6277 1661040000 0.6276 1661047200 0.6275 1661054400 0.6276 1661061600 0.6276 1661068800 0.6277 1661076000 0.6275 1661083200 0.6276 1661090400 0.6274 1661097600 0.6276 1661104800 0.6276 1661112000 0.6277 1661119200 0.6275 1661126400 0.6276 1661133600 0.6279 1661140800 0.6278 1661148000 0.6277 1661155200 0.6275 1661162400 0.6274 1661169600 0.6275 1661176800 0.6274 1661184000 0.6264 1661191200 0.6280 1661198400 0.6286 1661205600 0.6271 1661212800 0.6271 1661220000 0.6270 1661227200 0.6273 1661234400 0.6271 1661241600 0.6272 1661248800 0.6264 1661256000 0.6270 1661263200 0.6260 1661270400 0.6269 1661277600 0.6263 1661284800 0.6261 1661292000 0.6259 1661299200 0.6261 1661306400 0.6259 1661313600 0.6268 1661320800 0.6260 1661328000 0.6261 1661335200 0.6260 1661342400 0.6253 1661349600 0.6251 1661356800 0.6232 1661364000 0.6231 1661371200 0.6230 1661378400 0.6255 1661385600 0.6056 1661392800 0.6055 1661400000 0.6056 1661407200 0.6051 1661414400 0.6042 1661421600 0.6138 1661428800 0.6132 1661436000 0.6049 1661443200 0.6019 1661450400 0.6017 1661457600 0.6036 1661464800 0.6033 1661472000 0.6033 1661479200 0.6033 1661486400 0.6034 1661493600 0.6012 1661500800 0.6012 1661508000 0.6012 1661515200 0.6011 1661522400 0.6014 1661529600 0.6038 1661536800 0.6036 1661544000 0.6042 1661551200 0.6028 1661558400 0.6026 1661565600 0.6024 1661572800 0.6035 1661580000 0.6023 1661587200 0.6022 1661594400 0.6026 1661601600 0.6024 1661608800 0.6025 1661616000 0.6012 1661623200 0.6022 1661630400 0.6022 1661637600 0.6017 1661644800 0.6022 1661652000 0.6023 1661659200 0.6022 1661666400 0.6021 1661673600 0.6011 1661680800 0.6021 1661688000 0.6021 1661695200 0.6009 1661702400 0.6021 1661709600 0.6020 1661716800 0.6009 1661724000 0.6014 1661731200 0.6003 1661738400 0.6020 1661745600 0.6020 1661752800 0.6022 1661760000 0.6028 1661767200 0.6025 1661774400 0.6023 1661781600 0.6010 1661788800 0.6013 1661796000 0.6006 1661803200 0.6019 1661810400 0.6018 1661817600 0.6018 1661824800 0.6015 1661832000 0.6010 1661839200 0.6009 1661846400 0.6009 1661853600 0.6015 1661860800 0.6003 1661868000 0.6012 1661875200 0.6011 1661882400 0.5999 1661889600 0.6010 1661896800 0.6018 1661904000 0.5995 1661911200 0.6007 1661918400 0.6007 1661925600 0.6001 1661932800 0.6011 1661940000 0.6004 1661947200 0.6003 1661954400 0.6002 1661961600 0.6002 1661968800 0.6001 1661976000 0.5989 1661983200 0.5980 1661997600 0.5967 1662004800 0.5968 1662012000 0.5978 1662019200 0.5967 1662026400 0.5977 1662033600 0.5979 1662040800 0.5976 1662048000 0.5976 1662055200 0.5972 1662062400 0.5960 1662069600 0.5961 1662076800 0.5960 1662084000 0.5958 1662091200 0.5957 1662098400 0.5944 1662105600 0.5950 1662112800 0.5951 1662120000 0.5943 1662127200 0.5944 1662134400 0.5942 1662141600 0.5943 1662148800 0.5961 1662156000 0.5960 1662163200 0.5959 1662170400 0.5959 1662177600 0.5960 1662184800 0.5959 1662192000 0.5946 1662199200 0.5957 1662206400 0.5939 1662213600 0.5937 1662220800 0.5958 1662228000 0.5958 1662235200 0.5959 1662242400 0.5949 1662249600 0.5960 1662256800 0.5957 1662264000 0.5961 1662271200 0.6002 1662278400 0.5968 1662285600 0.5941 1662292800 0.6022 1662300000 0.5941 1662307200 0.5979 1662314400 0.5960 1662321600 0.5961 1662328800 0.5960 1662336000 0.5966 1662343200 0.5967 1662350400 0.5968 1662357600 0.5968 1662364800 0.5964 1662372000 0.5963 1662379200 0.5941 1662386400 0.5942 1662393600 0.5943 1662400800 0.5963 1662408000 0.5962 1662415200 0.5964 1662422400 0.5965 1662429600 0.5966 1662436800 0.5967 1662444000 0.5968 1662451200 0.5971 1662458400 0.5967 1662487200 0.5970 1662494400 0.5963 1662501600 0.5961 1662508800 0.5950 1662516000 0.5961 1662523200 0.5962 1662530400 0.5959 1662537600 0.5966 1662544800 0.5962 1662552000 0.5961 1662559200 0.5947 1662566400 0.5966 1662573600 0.5964 1662580800 0.5961 1662588000 0.5961 1662595200 0.5959 1662602400 0.5957 1662609600 0.5961 1662616800 0.5958 1662624000 0.5960 1662631200 0.5953 1662638400 0.5953 1662645600 0.5940 1662652800 0.5953 1662660000 0.5955 1662667200 0.5952 1662674400 0.6140 1662681600 0.6151 1662688800 0.6151 1662696000 0.6153 1662703200 0.6152 1662710400 0.6155 1662717600 0.6150 1662724800 0.6153 1662732000 0.6216 1662739200 0.6227 1662746400 0.6223 1662753600 0.6220 1662760800 0.6230 1662768000 0.6242 1662775200 0.6247 1662782400 0.6241 1662789600 0.6248 1662796800 0.6248 1662804000 0.6237 1662811200 0.6244 1662818400 0.6241 1662825600 0.6249 1662832800 0.6247 1662840000 0.6232 1662847200 0.6243 1662854400 0.6243 1662861600 0.6252 1662868800 0.6239 1662876000 0.6237 1662883200 0.6252 1662890400 0.6247 1662897600 0.6247 1662904800 0.6246 1662912000 0.6246 1662919200 0.6246 1662926400 0.6246 1662933600 0.6246 1662940800 0.6248 1662948000 0.6246 1662955200 0.6232 1662962400 0.6234 1662969600 0.6235 1662976800 0.6222 1662984000 0.6234 1662991200 0.6235 1662998400 0.6234 1663005600 0.6235 1663012800 0.6235 1663020000 0.6235 1663027200 0.6234 1663034400 0.6232 1663041600 0.6232 1663048800 0.6232 1663056000 0.6232 1663063200 0.6230 1663070400 0.6230 1663077600 0.6229 1663084800 0.6231 1663092000 0.6225 1663099200 0.6232 1663106400 0.6232 1663113600 0.6231 1663120800 0.6231 1663128000 0.6230 1663135200 0.6227 1663142400 0.6226 1663149600 0.6221 1663156800 0.6219 1663164000 0.6223 1663171200 0.6222 1663178400 0.6219 1663185600 0.6219 1663192800 0.6216 1663200000 0.6219 1663207200 0.6208 1663214400 0.6206 1663221600 0.6207 1663228800 0.6208 1663236000 0.6209 1663243200 0.6206 1663250400 0.6202 1663257600 0.6209 1663264800 0.6207 1663272000 0.6211 1663279200 0.6212 1663286400 0.6211 1663293600 0.6223 1663300800 0.6223 1663308000 0.6223 1663315200 0.6190 1663322400 0.6193 1663329600 0.6170 1663336800 0.6180 1663344000 0.6186 1663351200 0.6190 1663358400 0.6190 1663365600 0.6194 1663372800 0.6189 1663380000 0.6192 1663387200 0.6175 1663394400 0.6176 1663401600 0.6181 1663408800 0.6181 1663416000 0.6175 1663423200 0.6195 1663430400 0.6195 1659312000 0.6324 1661990400 0.5969 1663437600 0.6194 1663444800 0.6195 1663452000 0.6188 1663459200 0.6203 1663466400 0.6200 1663473600 0.6196 1663480800 0.6196 1663488000 0.6193 1663495200 0.6190 1663502400 0.6192 1663509600 0.6191 1663516800 0.6193 1663524000 0.6193 1663531200 0.6194 1663538400 0.6193 1663545600 0.6195 1663552800 0.6192 1663560000 0.6193 1663567200 0.6193 1663574400 0.6192 1663581600 0.6191 1663588800 0.6193 1663596000 0.6191 1663603200 0.5989 1663610400 0.5990 1663617600 0.5995 1663624800 0.5990 1663632000 0.5994 1663639200 0.6189 1663646400 0.6192 1663653600 0.6200 1663660800 0.6197 1663668000 0.6188 1663675200 0.6179 1663682400 0.6187 1663689600 0.6187 1663696800 0.6184 1663704000 0.5983 1663711200 0.5981 1663718400 0.5984 1663725600 0.5979 1663732800 0.5983 1663740000 0.5984 1663747200 0.5980 1663754400 0.5979 1663761600 0.5977 1663768800 0.5980 1663776000 0.5980 1663783200 0.5892 1663790400 0.5892 1663797600 0.5884 1663804800 0.5884 1663812000 0.5884 1663819200 0.5882 1663826400 0.5889 1663833600 0.5908 1663840800 0.5908 1663848000 0.5921 1663855200 0.5872 1663862400 0.5873 1663869600 0.5872 1663876800 0.5874 1663884000 0.5890 1663891200 0.5893 1663898400 0.5892 1663905600 0.5905 1663912800 0.5902 1663920000 0.5902 1663927200 0.5902 1663934400 0.5932 1663941600 0.5887 1663948800 0.5879 1663956000 0.5874 1663963200 0.5870 1663970400 0.5869 1663977600 0.5871 1663984800 0.5869 1663992000 0.5769 1663999200 0.5767 1664006400 0.5767 1664013600 0.5762 1664020800 0.5760 1664028000 0.5770 1664035200 0.5769 1664042400 0.5768 1664049600 0.5768 1664056800 0.5768 1664064000 0.5769 1664071200 0.5777 1664078400 0.5776 1664085600 0.5777 1664092800 0.5758 1664100000 0.5757 1664107200 0.5757 1664114400 0.5754 1664121600 0.5756 1664128800 0.5753 1664136000 0.5753 1664143200 0.5771 1664150400 0.5772 1664157600 0.5768 1664164800 0.5776 1664172000 0.5774 1664179200 0.5775 1664186400 0.5773 1664193600 0.5772 1664200800 0.5766 1664208000 0.5760 1664215200 0.5752 1664222400 0.5758 1664229600 0.5764 1664236800 0.5765 1664244000 0.5764 1664251200 0.5763 1664258400 0.5763 1664265600 0.5763 1664272800 0.5764 1664280000 0.5763 1664287200 0.5760 1664294400 0.5762 1664301600 0.5762 1664308800 0.5766 1664316000 0.5761 1664323200 0.5756 1664330400 0.5756 1664337600 0.5775 1664344800 0.5775 1664352000 0.5776 1664359200 0.5762 1664366400 0.5765 1664373600 0.5749 1664380800 0.5750 1664388000 0.5749 1664395200 0.5751 1664402400 0.5762 1664409600 0.5762 1664416800 0.5760 1664424000 0.5762 1664431200 0.5749 1664438400 0.5756 1664445600 0.5753 1664452800 0.5758 1664460000 0.5717 1664467200 0.5716 1664474400 0.5724 1664481600 0.5734 1664488800 0.5709 1664496000 0.5734 1664503200 0.5732 1664510400 0.5733 1664517600 0.5734 1664524800 0.5735 1664532000 0.5733 1664539200 0.5734 1664546400 0.5717 1664553600 0.5716 1664560800 0.5721 1664568000 0.5721 1664575200 0.5752 1664582400 0.5752 1664589600 0.5752 1664596800 0.5738 1664604000 0.5746 1664611200 0.5734 1664618400 0.5741 1664625600 0.5752 1664632800 0.5721 1664640000 0.5728 1664647200 0.5728 1664654400 0.5729 1664661600 0.5761 1664668800 0.5762 1664676000 0.5761 1664683200 0.5761 1664690400 0.5760 1664697600 0.5748 1664704800 0.5760 1664712000 0.5760 1664719200 0.5722 1664726400 0.5727 1664733600 0.5728 1664740800 0.5730 1664748000 0.5745 1664755200 0.5742 1664762400 0.5743 1664769600 0.5742 1664776800 0.5742 1664784000 0.5741 1664791200 0.5740 1664798400 0.5742 1664805600 0.5729 1664812800 0.5730 1664820000 0.5735 1664827200 0.5732 1664834400 0.5762 1664841600 0.5763 1664848800 0.5761 1664856000 0.5765 1664863200 0.5764 1664870400 0.5771 1664877600 0.5758 1664884800 0.5768 1664892000 0.5768 1664899200 0.5763 1664906400 0.5765 1664913600 0.5764 1664920800 0.5766 1664928000 0.5768 1664935200 0.5759 1664942400 0.5771 1664949600 0.5768 1664956800 0.5762 1664964000 0.5772 1664971200 0.5772 1664978400 0.5775 1664985600 0.5773 1664992800 0.5760 1665000000 0.5765 1665007200 0.5764 1665014400 0.5763 1665021600 0.5764 1665028800 0.5756 1665036000 0.5763 1665043200 0.5744 1665050400 0.5761 1665057600 0.5741 1665064800 0.5739 1665072000 0.5739 1665079200 0.5741 1665086400 0.5754 1665093600 0.5759 1665100800 0.5758 1665108000 0.5758 1665115200 0.5757 1665122400 0.5728 1665129600 0.5728 1665136800 0.5724 1665144000 0.5744 1665151200 0.5743 1665158400 0.5754 1665165600 0.5741 1665172800 0.5754 1665180000 0.5745 1665187200 0.5746 1665194400 0.5726 1665201600 0.5746 1665208800 0.5746 1665216000 0.5747 1665223200 0.5740 1665230400 0.5738 1665237600 0.5752 1665244800 0.5715 1665252000 0.5693 1665259200 0.5705 1665266400 0.5731 1665273600 0.5730 1665280800 0.5729 1665288000 0.5728 1665295200 0.5725 1665302400 0.5724 1665309600 0.5714 1665316800 0.5713 1665324000 0.5716 1665331200 0.5723 1665338400 0.5723 1665345600 0.5735 1665352800 0.5734 1665360000 0.5735 1665367200 0.5734 1665374400 0.5734 1665381600 0.5735 1665388800 0.5725 1665396000 0.5713 1665403200 0.5730 1665410400 0.5729 1665417600 0.5741 1665424800 0.5741 1665432000 0.5741 1665439200 0.5740 1665446400 0.5743 1665453600 0.5736 1665460800 0.5728 1665468000 0.5785 1665475200 0.5798 1665482400 0.5797 1665489600 0.5797 1665496800 0.5783 1665504000 0.5782 1665511200 0.5775 1665518400 0.5779 1665525600 0.5784 1665532800 0.5781 1665540000 0.5778 1665547200 0.5787 1665554400 0.5788 1665561600 0.5756 1665568800 0.5755 1665576000 0.5755 1665583200 0.5753 1665590400 0.5755 1665597600 0.5755 1665604800 0.5782 1665612000 0.5813 1665619200 0.5802 1665626400 0.5802 1665633600 0.5802 1665640800 0.5801 1665648000 0.5802 1665655200 0.5809 1665662400 0.5800 1665669600 0.5800 1665676800 0.5800 1665684000 0.5796 1665691200 0.5802 1665698400 0.5799 1665705600 0.5807 1665712800 0.5806 1665720000 0.5805 1665727200 0.5800 1665734400 0.5817 1665741600 0.5826 1665748800 0.5801 1665756000 0.5802 1665763200 0.5802 1665770400 0.5799 1665777600 0.5815 1665784800 0.5814 1665792000 0.5815 1665799200 0.5816 1665806400 0.5816 1665813600 0.5816 1665820800 0.5772 1665828000 0.5772 1665835200 0.5772 1665842400 0.5771 1665849600 0.5772 1665856800 0.5804 1665864000 0.5812 1665871200 0.5811 1665878400 0.5811 1665885600 0.5810 1665892800 0.5810 1665900000 0.5809 1665907200 0.5797 1665914400 0.5808 1665921600 0.5822 1665928800 0.5821 1665936000 0.5822 1665943200 0.5823 1665950400 0.5822 1665957600 0.5821 1665964800 0.5824 1665972000 0.5822 1665979200 0.5822 1665986400 0.5821 1665993600 0.5820 1666000800 0.5821 1666008000 0.5821 1666015200 0.5822 1666022400 0.5822 1666029600 0.5824 1666036800 0.5826 1666044000 0.5824 1666051200 0.5823 1666058400 0.5827 1666065600 0.5816 1666072800 0.5817 1666080000 0.5801 1666087200 0.5798 1666094400 0.5801 1666101600 0.5799 1666108800 0.5806 1666116000 0.5805 1666123200 0.5825 1666130400 0.5842 1666137600 0.5836 1666144800 0.5836 1666152000 0.5838 1666159200 0.5830 1666166400 0.5837 1666173600 0.5837 1666180800 0.5824 1666188000 0.5820 1666195200 0.5816 1666202400 0.5815 1666209600 0.5825 1666216800 0.5808 1666224000 0.5808 1666231200 0.5811 1666238400 0.5811 1666245600 0.5812 1666252800 0.5811 1666260000 0.5812 1666267200 0.5808 1666274400 0.5806 1666281600 0.5806 1666288800 0.5809 1666296000 0.5811 1666303200 0.5817 1666310400 0.5815 1666317600 0.5810 1666324800 0.5818 1666332000 0.5818 1666339200 0.5818 1666346400 0.5809 1666353600 0.5808 1666360800 0.5822 1666368000 0.5814 1666375200 0.5807 1666382400 0.5813 1666389600 0.5812 1666396800 0.5810 1666404000 0.5820 1666411200 0.5822 1666418400 0.5813 1666425600 0.5822 1666432800 0.5820 1666440000 0.5869 1666447200 0.5811 1666454400 0.5811 1666461600 0.5817 1666468800 0.5808 1666476000 0.5810 1666483200 0.5809 1666490400 0.5811 1666497600 0.5821 1666504800 0.5811 1666512000 0.5813 1666519200 0.5812 1666526400 0.5810 1666533600 0.5784 1666540800 0.5786 1666548000 0.5772 1666555200 0.5811 1666562400 0.5810 1666569600 0.5810 1666576800 0.5810 1666584000 0.5808 1666591200 0.5796 1666598400 0.5813 1666605600 0.5808 1666612800 0.5809 1666620000 0.5803 1666627200 0.5807 1666634400 0.5805 1666641600 0.5812 1666648800 0.5814 1666656000 0.5814 1666663200 0.5814 1666670400 0.5812 1666677600 0.5815 1666684800 0.5801 1666692000 0.5803 1666699200 0.5802 1666706400 0.5796 1666713600 0.5796 1666720800 0.5795 1666728000 0.5794 1666735200 0.5782 1666742400 0.5791 1666749600 0.5790 1666756800 0.5791 1666764000 0.5791 1666771200 0.5791 1666778400 0.5781 1666785600 0.5786 1666792800 0.5806 1666800000 0.5806 1666828800 0.5842 1666836000 0.5843 1666843200 0.5834 1666850400 0.5844 1666857600 0.5849 1666864800 0.5847 1666872000 0.5843 1666879200 0.5846 1666886400 0.5835 1666893600 0.5850 1666900800 0.5834 1666908000 0.5822 1666915200 0.5821 1666922400 0.5833 1666929600 0.5819 1666936800 0.5813 1666944000 0.5815 1666951200 0.5818 1666958400 0.5810 1666965600 0.5818 1666972800 0.5819 1666980000 0.5819 1666987200 0.5821 1666994400 0.5820 1667001600 0.5818 1667008800 0.5816 1667016000 0.5816 1667023200 0.5809 1667030400 0.5813 1667037600 0.5814 1667044800 0.5804 1667052000 0.5808 1667059200 0.5812 1667066400 0.5814 1667073600 0.5825 1667080800 0.5818 1667088000 0.5816 1667095200 0.5816 1667102400 0.5813 1667109600 0.5816 1667116800 0.5817 1667124000 0.5822 1667131200 0.5824 1667138400 0.5824 1667145600 0.5822 1667152800 0.5822 1667160000 0.5830 1667167200 0.5831 1667174400 0.5835 1667181600 0.5826 1667188800 0.5810 1667196000 0.5828 1667203200 0.5825 1667210400 0.5823 1667217600 0.5814 1667224800 0.5809 1667232000 0.5809 1667239200 0.5823 1667260800 0.5842 1667246400 0.5825 1667253600 0.5825 1667268000 0.5822 1667275200 0.5819 1667282400 0.5817 1667289600 0.5811 1667296800 0.5814 1667304000 0.5822 1667311200 0.5821 1667318400 0.5817 1667325600 0.5807 1667332800 0.5785 1667340000 0.5805 1667347200 0.5816 1667354400 0.5807 1667361600 0.5806 1667368800 0.5812 1667376000 0.5810 1667383200 0.5811 1667390400 0.5808 1667397600 0.5819 1667404800 0.5809 1667412000 0.5786 1667419200 0.5779 1667426400 0.5878 1667433600 0.5778 1667440800 0.5769 1667448000 0.5788 1667455200 0.5769 1667462400 0.5788 1667469600 0.5789 1667476800 0.5789 1667484000 0.5783 1667491200 0.5774 1667498400 0.5788 1667505600 0.5784 1667512800 0.5788 1667520000 0.5784 1667527200 0.5785 1667534400 0.5781 1667541600 0.5785 1667548800 0.5778 1667556000 0.5779 1667563200 0.5792 1667570400 0.5834 1667577600 0.5812 1667584800 0.5786 1667592000 0.5795 1667599200 0.5791 1667606400 0.5792 1667613600 0.5790 1667620800 0.5791 1667628000 0.5790 1667635200 0.5795 1667642400 0.5796 1667649600 0.5790 1667656800 0.5795 1667664000 0.5795 1667671200 0.5781 1667678400 0.5785 1667685600 0.5789 1667692800 0.5799 1667700000 0.5801 1667707200 0.5802 1667714400 0.5795 1667721600 0.5795 1667728800 0.5795 1667736000 0.5794 1667743200 0.5813 1667750400 0.5812 1667757600 0.5820 1667764800 0.5819 1667772000 0.5818 1667779200 0.5818 1667786400 0.5817 1667793600 0.5818 1667800800 0.5812 1667808000 0.5818 1667815200 0.5820 1667822400 0.5819 1667829600 0.5816 1667836800 0.5812 1667844000 0.5821 1667851200 0.5822 1667858400 0.5819 1667865600 0.5812 1667872800 0.5816 1667880000 0.5826 1667887200 0.5825 1667894400 0.5819 1667901600 0.5815 1667908800 0.5822 1667916000 0.5819 1667923200 0.5815 1667930400 0.5838 1667937600 0.5841 1667944800 0.5845 1667966400 0.5831 1667973600 0.5841 1667980800 0.5836 1667988000 0.5840 1667995200 0.5827 1668002400 0.5835 1668009600 0.5841 1668016800 0.5839 1668024000 0.5826 1668031200 0.5820 1668045600 0.5836 1668052800 0.5840 1668060000 0.5850 1668067200 0.5857 1668074400 0.5852 1668081600 0.5852 1668088800 0.5851 1668096000 0.5850 1668103200 0.5842 1668110400 0.5847 1668117600 0.5846 1668124800 0.5846 1668132000 0.5847 1668139200 0.5846 1668146400 0.5849 1668153600 0.5847 1668160800 0.5845 1668168000 0.5843 1668175200 0.5837 1668182400 0.5831 1668189600 0.5833 1668196800 0.5838 1668204000 0.5837 1668211200 0.5838 1668218400 0.5835 1668225600 0.5835 1668232800 0.5835 1668240000 0.5839 1668247200 0.5843 1668254400 0.5838 1668261600 0.5839 1668268800 0.5841 1668276000 0.5829 1668283200 0.5836 1668290400 0.5832 1668297600 0.5829 1668304800 0.5836 1668312000 0.5838 1668319200 0.5829 1668326400 0.5829 1668333600 0.5837 1668340800 0.5837 1668348000 0.5827 1668355200 0.5831 1668362400 0.5838 1668369600 0.5839 1668376800 0.5836 1668384000 0.5836 1668391200 0.5823 1668398400 0.5824 1668405600 0.5812 1668412800 0.5828 1668420000 0.5839 1668427200 0.5842 1668434400 0.5826 1668441600 0.5827 1668448800 0.5831 1668456000 0.5834 1668463200 0.5829 1668470400 0.5822 1668477600 0.5832 1668484800 0.5831 1668492000 0.5825 1668499200 0.5825 1668506400 0.5794 1668513600 0.5825 1668520800 0.5824 1668528000 0.5826 1668535200 0.5820 1668542400 0.5819 1668549600 0.5819 1668556800 0.5832 1668564000 0.5820 1668571200 0.5847 1668578400 0.5822 1668585600 0.5829 1668592800 0.5824 1668600000 0.5832 1668607200 0.5834 1668614400 0.5839 1668621600 0.5892 1668628800 0.5900 1668636000 0.5916 1668643200 0.5893 1668650400 0.5849 1668657600 0.5844 1668664800 0.5828 1668672000 0.5838 1668679200 0.5843 1668686400 0.5840 1668693600 0.5844 1668700800 0.5842 1668708000 0.5838 1668715200 0.5844 1668722400 0.5838 1668729600 0.5837 1668736800 0.5842 1668744000 0.5819 1668751200 0.5824 1668758400 0.5820 1668765600 0.5818 1668772800 0.5837 1668780000 0.5835 1668787200 0.5830 1668794400 0.5819 1668801600 0.5821 1668808800 0.5824 1668816000 0.5821 1668823200 0.5821 1668830400 0.5821 1668837600 0.5801 1668844800 0.5824 1668852000 0.5819 1668859200 0.5818 1668866400 0.5820 1668873600 0.5806 1668880800 0.5804 1668888000 0.5792 1668895200 0.5803 1668902400 0.5817 1668909600 0.5816 1668916800 0.5818 1668924000 0.5817 1668931200 0.5819 1668938400 0.5819 1668945600 0.5821 1668952800 0.5802 1668960000 0.5802 1668967200 0.5801 1668974400 0.5803 1668981600 0.5800 1668988800 0.5800 1668996000 0.5800 1669003200 0.5793 1669010400 0.5786 1669017600 0.5793 1669024800 0.5793 1669032000 0.5778 1669039200 0.5772 1669046400 0.5716 1669053600 0.5729 1669060800 0.5764 1669068000 0.5762 1669075200 0.5763 1669082400 0.5756 1669089600 0.5750 1669096800 0.5762 1669104000 0.5761 1669111200 0.5755 1669118400 0.5758 1669125600 0.5954 1669132800 0.5960 1669140000 0.5980 1669147200 0.5966 1669154400 0.5970 1669161600 0.5971 1669168800 0.5962 1669176000 0.5964 1669183200 0.5955 1669190400 0.5959 1669197600 0.5962 1669204800 0.5959 1669212000 0.5957 1669219200 0.5946 1669226400 0.5956 1669233600 0.5957 1669240800 0.5956 1669248000 0.5956 1669255200 0.5932 1669262400 0.5950 1669269600 0.5944 1669276800 0.5954 1669284000 0.5983 1669291200 0.5961 1669298400 0.5955 1669305600 0.5972 1669312800 0.5968 1669320000 0.5976 1669327200 0.5966 1669334400 0.5978 1669341600 0.5975 1669348800 0.5978 1669356000 0.5976 1669363200 0.5982 1669370400 0.5989 1669377600 0.5988 1669384800 0.5978 1669392000 0.5969 1669399200 0.5967 1669406400 0.5991 1669413600 0.5988 1669420800 0.5989 1669428000 0.5989 1669435200 0.5990 1669442400 0.5996 1669449600 0.5990 1669456800 0.5991 1669464000 0.5992 1669471200 0.5998 1669478400 0.5988 1669485600 0.6016 1669492800 0.5992 1669500000 0.5994 1669507200 0.5994 1669514400 0.5993 1669521600 0.5992 1669528800 0.5992 1669536000 0.5993 1669543200 0.5993 1669550400 0.5993 1669557600 0.5993 1669564800 0.5993 1669572000 0.5992 1669579200 0.5987 1669586400 0.5987 1669593600 0.5988 1669600800 0.5989 1669608000 0.5981 1669615200 0.5981 1669622400 0.5981 1669629600 0.5983 1669636800 0.5988 1669644000 0.5982 1669651200 0.5980 1669658400 0.5980 1669665600 0.5990 1669672800 0.5988 1669680000 0.5988 1669687200 0.5989 1669694400 0.5990 1669701600 0.5984 1669708800 0.5984 1669716000 0.5984 1669723200 0.5978 1669730400 0.5995 1669737600 0.6008 1669744800 0.6011 1669752000 0.6013 1669759200 0.6012 1669766400 0.5985 1669773600 0.5990 1669780800 0.5997 1669788000 0.5997 1669795200 0.5992 1669802400 0.5998 1669809600 0.5988 1669816800 0.5986 1669824000 0.5988 1669831200 0.5994 1669838400 0.5992 1669845600 0.5989 1669852800 0.5985 1669860000 0.5990 1669867200 0.5983 1669874400 0.5989 1669881600 0.5983 1669888800 0.5986 1669896000 0.5977 1669903200 0.5979 1669910400 0.5979 1669917600 0.6001 1669924800 0.6001 1669932000 0.5998 1669939200 0.6000 1669946400 0.6001 1669953600 0.6001 1669960800 0.6002 1669968000 0.5998 1669975200 0.5996 1669982400 0.6004 1669989600 0.5986 1669996800 0.6005 1670004000 0.5999 1670011200 0.6005 1670018400 0.6000 1670025600 0.6002 1670032800 0.6006 1670040000 0.5929 1670047200 0.5929 1670054400 0.5928 1670061600 0.5926 1670068800 0.5921 1670076000 0.5926 1670083200 0.5923 1670090400 0.5921 1670097600 0.5914 1670104800 0.5919 1670112000 0.5921 1670119200 0.5919 1670126400 0.5919 1670133600 0.5920 1670140800 0.5920 1670148000 0.5920 1670155200 0.5920 1670162400 0.5914 1670169600 0.5903 1670176800 0.5909 1670184000 0.5915 1670191200 0.5915 1670198400 0.5917 1670205600 0.5918 1670212800 0.5916 1670220000 0.5915 1670227200 0.5917 1670234400 0.5915 1670241600 0.5918 1670248800 0.5960 1670256000 0.5958 1670263200 0.5966 1670270400 0.5964 1670277600 0.5966 1670284800 0.5953 1670292000 0.5965 1670299200 0.5967 1670306400 0.5963 1670313600 0.5957 1670320800 0.5955 1670328000 0.5961 1670335200 0.5960 1670342400 0.5954 1670349600 0.5960 1670356800 0.5965 1670364000 0.5952 1670371200 0.5958 1670378400 0.5950 1670385600 0.5959 1670392800 0.5955 1670400000 0.5946 1670407200 0.5957 1670414400 0.5952 1670421600 0.6006 1670428800 0.6003 1670436000 0.5970 1670443200 0.5964 1670450400 0.5977 1670457600 0.5931 1670464800 0.5968 1670472000 0.5977 1670479200 0.5961 1670486400 0.5957 1670493600 0.5960 1670500800 0.5954 1670508000 0.5956 1670515200 0.5954 1670522400 0.5961 1670529600 0.5955 1670536800 0.5990 1670544000 0.5984 1670551200 0.5989 1670558400 0.6003 1670565600 0.6001 1670572800 0.5996 1670580000 0.5996 1670587200 0.6001 1670594400 0.5997 1670601600 0.5994 1670608800 0.5995 1670616000 0.6001 1670623200 0.6018 1670630400 0.6000 1670637600 0.5997 1670644800 0.5998 1670652000 0.6002 1670659200 0.6002 1670666400 0.5995 1670673600 0.5995 1670680800 0.6000 1670688000 0.6000 1670695200 0.5994 1670702400 0.5995 1670709600 0.5993 1670716800 0.5993 1670724000 0.5991 1670731200 0.5978 1670738400 0.5960 1670745600 0.5977 1670752800 0.5984 1670760000 0.5984 1670767200 0.5982 1670774400 0.5989 1670781600 0.5988 1670788800 0.5991 1670796000 0.5984 1670803200 0.5984 1670810400 0.5983 1670817600 0.5983 1670824800 0.5990 1670832000 0.5994 1670839200 0.5992 1670846400 0.6071 1670853600 0.6075 1670860800 0.6060 1670868000 0.6066 1670875200 0.6067 1670882400 0.5989 1670889600 0.5983 1670896800 0.5972 1670904000 0.5986 1670911200 0.5981 1670918400 0.5986 1670925600 0.5980 1670932800 0.5980 1670940000 0.5981 1670947200 0.5970 1670954400 0.5966 1670961600 0.6050 1670968800 0.6049 1670976000 0.5982 1670983200 0.5968 1670990400 0.5982 1670997600 0.5978 1671004800 0.5993 1671012000 0.5991 1671019200 0.5985 1671026400 0.5992 1671033600 0.5982 1671040800 0.5976 1671048000 0.5982 1671055200 0.6001 1671062400 0.5993 1671069600 0.5993 1671076800 0.5994 1671084000 0.5992 1671091200 0.5988 1671098400 0.5988 1671105600 0.5988 1671112800 0.5976 1671120000 0.5985 1671127200 0.5990 1671134400 0.5990 1671141600 0.5991 1671148800 0.5970 1671156000 0.5980 1671163200 0.5983 1671170400 0.5983 1671177600 0.5981 1671184800 0.5977 1671192000 0.5976 1671199200 0.5976 1671206400 0.5971 1671213600 0.5965 1671220800 0.5972 1671228000 0.5974 1671235200 0.5974 1671242400 0.5976 1671249600 0.5981 1671256800 0.5979 1671264000 0.5980 1671271200 0.5980 1671278400 0.5975 1671285600 0.5978 1671292800 0.5976 1671300000 0.5976 1671307200 0.5978 1671314400 0.5955 1671321600 0.5963 1671328800 0.5963 1671336000 0.5963 1671343200 0.5964 1671350400 0.5966 1671357600 0.5969 1671364800 0.5966 1671372000 0.5961 1671379200 0.5973 1671386400 0.5979 1671393600 0.5979 1671400800 0.5971 1671408000 0.5977 1671415200 0.5977 1671422400 0.5972 1671429600 0.5972 1671436800 0.5972 1671444000 0.5334 1671451200 0.5333 1671458400 0.5361 1671465600 0.5353 1671472800 0.5350 1671480000 0.5350 1671487200 0.5349 1671494400 0.5349 1671501600 0.5356 1671508800 0.5359 1671516000 0.5352 1671523200 0.5355 1671530400 0.5359 1671537600 0.5360 1671544800 0.5366 1671552000 0.5360 1671559200 0.5342 1671566400 0.5353 1671573600 0.5352 1671580800 0.5352 1671588000 0.5349 1671595200 0.5355 1671602400 0.5358 1671609600 0.5363 1671616800 0.5353 1671624000 0.5352 1671631200 0.5358 1671638400 0.5358 1671645600 0.5360 1671652800 0.5360 1671660000 0.5358 1671667200 0.5360 1671674400 0.5358 1671681600 0.5354 1671688800 0.5352 1671696000 0.5354 1671703200 0.5355 1671710400 0.5340 1671724800 0.5332 1671732000 0.5332 1671739200 0.5331 1671796800 0.5977 1671804000 0.5972 1671811200 0.5966 1671818400 0.5965 1671825600 0.5771 1671832800 0.5770 1671840000 0.5783 1671847200 0.5781 1671854400 0.5783 1671861600 0.5781 1671868800 0.5783 1671876000 0.5776 1671883200 0.5778 1671890400 0.5974 1671897600 0.5974 1671904800 0.5972 1671912000 0.5973 1671919200 0.5973 1671926400 0.5974 1671933600 0.5974 1671940800 0.5975 1671948000 0.5975 1671955200 0.5975 1671962400 0.5974 1671969600 0.5975 1671976800 0.5975 1671984000 0.5973 1672056000 0.3988 1672063200 0.4511 1672070400 0.4174 1672077600 0.6700 1672084800 0.6518 1672120800 0.6984 1672142400 1.1191 1672171200 0.5614 1672178400 0.5987 1672185600 0.5985 1672192800 0.5985 1672200000 0.5973 1672207200 0.5973 1672214400 0.5980 1672221600 0.5979 1672228800 0.5974 1672236000 0.5980 1672243200 0.5974 1672250400 0.5970 1672257600 0.5964 1672264800 0.5968 1672272000 0.5968 1672279200 0.5976 1672286400 0.5958 1672293600 0.5955 1672300800 0.5951 1672308000 0.5950 1672315200 0.5960 1672322400 0.5951 1672329600 0.5884 1672336800 0.5966 1672344000 0.5966 1672351200 0.5969 1672358400 0.5966 1672365600 0.5966 1672372800 0.5970 1672380000 0.5969 1672387200 0.5965 1672394400 0.5964 1672401600 0.5971 1672408800 0.5971 1672416000 0.5967 1672423200 0.5967 1672430400 0.5966 1672437600 0.5965 1672444800 0.5966 1672452000 0.5966 1672459200 0.5971 1672466400 0.5968 1672473600 0.5969 1672480800 0.5964 1672488000 0.5970 1672495200 0.5969 1672502400 0.5965 1672509600 0.5964 1672516800 0.5965 1672524000 0.5977 1672531200 0.5979 1672538400 0.5977 1672545600 0.5980 1672552800 0.5978 1672560000 0.5980 1672567200 0.5980 1672574400 0.5975 1672581600 0.5982 1672588800 0.5982 1672596000 0.5986 1672603200 0.5987 1672610400 0.5987 1672617600 0.5986 1672624800 0.5971 1672632000 0.5985 1672639200 0.5969 1672646400 0.5969 1672653600 0.5969 1672660800 0.5970 1672668000 0.5963 1672675200 0.5977 1672682400 0.5975 1672689600 0.5976 1672696800 0.5975 1672704000 0.5980 1672711200 0.5983 1672718400 0.5979 1672725600 0.5979 1672732800 0.5979 1672740000 0.5959 1672747200 0.5977 1672754400 0.5967 1672761600 0.5964 1672768800 0.5966 1672776000 0.5966 1672783200 0.5966 1672790400 0.5966 1672797600 0.5977 1672804800 0.5978 1672812000 0.5978 1672819200 0.5982 1672826400 0.5979 1672833600 0.5976