1449698400 0.8073 1449705600 0.8081 1449712800 0.8075 1449720000 0.8046 1449727200 0.8063 1449734400 0.8010 1449741600 0.8037 1449748800 0.8034 1449756000 0.7990 1449763200 0.8033 1449770400 0.8029 1449777600 0.8021 1449784800 0.8025 1449806400 0.8035 1449813600 0.8029 1449820800 0.8031 1449828000 0.8024 1449835200 0.8024 1449842400 0.8017 1449849600 0.8023 1449856800 0.8015 1449864000 0.8023 1449871200 0.8022 1449878400 0.8033 1449885600 0.8022 1449892800 0.8028 1449900000 0.7984 1449907200 0.7986 1449914400 0.8021 1449921600 0.8025 1449928800 0.8024 1449936000 0.8028 1449943200 0.8027 1449950400 0.8028 1449957600 0.8019 1449964800 0.8027 1449972000 0.8025 1449979200 0.8028 1449986400 0.8028 1449993600 0.8028 1450000800 0.8024 1450008000 0.8027 1450015200 0.8022 1450022400 0.8028 1450029600 0.8023 1450036800 0.8025 1450044000 0.8021 1450051200 0.8026 1450058400 0.8021 1450065600 0.8026 1450072800 0.8048 1450080000 0.8032 1450087200 0.8029 1450094400 0.8034 1450101600 0.8028 1450108800 0.8036 1450116000 0.7989 1450123200 0.8035 1450130400 0.8028 1450137600 0.8030 1450144800 0.8025 1450152000 0.8055 1450159200 0.8026 1450166400 0.8031 1450173600 0.8030 1450180800 0.8028 1450188000 0.8024 1450195200 0.8029 1450202400 0.8064 1450209600 0.8061 1450216800 0.8055 1450224000 0.8060 1450231200 0.8053 1450238400 0.8057 1450245600 0.8008 1450252800 0.8008 1450260000 0.8005 1450267200 0.8008 1450274400 0.7965 1450281600 0.7969 1450288800 0.7968 1450296000 0.7986 1450303200 0.7971 1450310400 0.8040 1450317600 0.7995 1450324800 0.8007 1450332000 0.8005 1450339200 0.8046 1450346400 0.8075 1450353600 0.8076 1450360800 0.8075 1450368000 0.8075 1450375200 0.8074 1450382400 0.8065 1450389600 0.8056 1450396800 0.8054 1450404000 0.8055 1450411200 0.8062 1450418400 0.8058 1450425600 0.8060 1450432800 0.8058 1450440000 0.8059 1450447200 0.8062 1450454400 0.8058 1450461600 0.8054 1450468800 0.8058 1450476000 0.8095 1450483200 0.8096 1450490400 0.8091 1450497600 0.8095 1450504800 0.8090 1450512000 0.8094 1450519200 0.8089 1450526400 0.8095 1450533600 0.8091 1450540800 0.8093 1450548000 0.8089 1450555200 0.8092 1450562400 0.8089 1450569600 0.8089 1450576800 0.8086 1450584000 0.8094 1450591200 0.8086 1450598400 0.8094 1450605600 0.8090 1450612800 0.8091 1450620000 0.8087 1450627200 0.8093 1450634400 0.8092 1450641600 0.8093 1450648800 0.8088 1450656000 0.8094 1450663200 0.8091 1450670400 0.8096 1450677600 0.8092 1450684800 0.8093 1450692000 0.8088 1450699200 0.8045 1450706400 0.8041 1450713600 0.8043 1450720800 0.8040 1450728000 0.7974 1450735200 0.7970 1450742400 0.8049 1450749600 0.8044 1450756800 0.8045 1450764000 0.8043 1450771200 0.8043 1450778400 0.8040 1450785600 0.8039 1450792800 0.8035 1450800000 0.8038 1450807200 0.8054 1450814400 0.8036 1450821600 0.8031 1450828800 0.8034 1450836000 0.8026 1450843200 0.8031 1450850400 0.7990 1450857600 0.7994 1450864800 0.7953 1450872000 0.7995 1450879200 0.7990 1450886400 0.8035 1450893600 0.8027 1450900800 0.8032 1450908000 0.8026 1450915200 0.8033 1450922400 0.8032 1450929600 0.8037 1450936800 0.8030 1450944000 0.8032 1450951200 0.8029 1450958400 0.8033 1450965600 0.8030 1450972800 0.8036 1450980000 0.8032 1450987200 0.8035 1450994400 0.8032 1451001600 0.8037 1451008800 0.8033 1451016000 0.8044 1451023200 0.8039 1451030400 0.8044 1451037600 0.8035 1451044800 0.8040 1451052000 0.8035 1451059200 0.7961 1451066400 0.7958 1451073600 0.7959 1451080800 0.7955 1451088000 0.7959 1451095200 0.7956 1451102400 0.7960 1451109600 0.7956 1451116800 0.7960 1451124000 0.7955 1451131200 0.7960 1451138400 0.7957 1451145600 0.7961 1451152800 0.7957 1451160000 0.7965 1451167200 0.7958 1451174400 0.7925 1451181600 0.7957 1451188800 0.7961 1451196000 0.7958 1451203200 0.7960 1451210400 0.7957 1451217600 0.7961 1451224800 0.7961 1451232000 0.7966 1451239200 0.7959 1451246400 0.7968 1451253600 0.7963 1451260800 0.7968 1451268000 0.7965 1451275200 0.7968 1451282400 0.7963 1451289600 0.8044 1451296800 0.8038 1451304000 0.8039 1451311200 0.8035 1451318400 0.8034 1451325600 0.8032 1451332800 0.8034 1451340000 0.8028 1451347200 0.8033 1451354400 0.8027 1451361600 0.8031 1451368800 0.8028 1451376000 0.8031 1451383200 0.8025 1451390400 0.8029 1451397600 0.8025 1451404800 0.8018 1451412000 0.8013 1451419200 0.8015 1451426400 0.8012 1451433600 0.8016 1451440800 0.8014 1451448000 0.8015 1451455200 0.8011 1451462400 0.8015 1451469600 0.8011 1451476800 0.8011 1451484000 0.8010 1451491200 0.8012 1451498400 0.7971 1451505600 0.7983 1451512800 0.7977 1451520000 0.8020 1451527200 0.8017 1451534400 0.8021 1451541600 0.7979 1451548800 0.8066 1451556000 0.8050 1451563200 0.8051 1451570400 0.8048 1451577600 0.8050 1451584800 0.8047 1451592000 0.8049 1451599200 0.8043 1451613600 0.8053 1451606400 0.8053 1451620800 0.8053 1451628000 0.8050 1451635200 0.8054 1451642400 0.8051 1451649600 0.8053 1451656800 0.8049 1451664000 0.8052 1451671200 0.8050 1451678400 0.8053 1451685600 0.8049 1451692800 0.8052 1451700000 0.8048 1451707200 0.8052 1451714400 0.8047 1451721600 0.8052 1451728800 0.8047 1451736000 0.8051 1451743200 0.8047 1451750400 0.8051 1451757600 0.8047 1451764800 0.8050 1451772000 0.8049 1451779200 0.8054 1451786400 0.8051 1451793600 0.8055 1451800800 0.8048 1451808000 0.8052 1451815200 0.8050 1451822400 0.8053 1451829600 0.8044 1451836800 0.8047 1451844000 0.8043 1451851200 0.8047 1451858400 0.8043 1451865600 0.8047 1451872800 0.8042 1451880000 0.8046 1451887200 0.8043 1451894400 0.8046 1451901600 0.8042 1451908800 0.8055 1451916000 0.8048 1451923200 0.8054 1451930400 0.8051 1451937600 0.8059 1451944800 0.8056 1451952000 0.8057 1451959200 0.8055 1451966400 0.8058 1451973600 0.8052 1451980800 0.8053 1451988000 0.8047 1451995200 0.8050 1452002400 0.8047 1452009600 0.8049 1452016800 0.8041 1452024000 0.8043 1452031200 0.8033 1452038400 0.8036 1452045600 0.8032 1452052800 0.8035 1452060000 0.8038 1452067200 0.8039 1452074400 0.8034 1452081600 0.8037 1452088800 0.8032 1452096000 0.8037 1452103200 0.8028 1452110400 0.8032 1452117600 0.8024 1452124800 0.8024 1452132000 0.8020 1452139200 0.8024 1452146400 0.8036 1452153600 0.8033 1452160800 0.8069 1452168000 0.8074 1452175200 0.8062 1452182400 0.8061 1452189600 0.8056 1452196800 0.8061 1452204000 0.8060 1452211200 0.8057 1452218400 0.8053 1452225600 0.8061 1452232800 0.8056 1452240000 0.8067 1452247200 0.8059 1452254400 0.8063 1452261600 0.8060 1452268800 0.8057 1452276000 0.8051 1452283200 0.8076 1452290400 0.8053 1452297600 0.8057 1452304800 0.8092 1452312000 0.8099 1452319200 0.8096 1452326400 0.8097 1452333600 0.8094 1452340800 0.8090 1452348000 0.8083 1452355200 0.8090 1452362400 0.8080 1452369600 0.8085 1452376800 0.8080 1452384000 0.8086 1452391200 0.8083 1452398400 0.8087 1452405600 0.8078 1452412800 0.8084 1452420000 0.8079 1452427200 0.8093 1452434400 0.8080 1452441600 0.8087 1452448800 0.8079 1452456000 0.8092 1452463200 0.8080 1452470400 0.8086 1452477600 0.8080 1452484800 0.8083 1452492000 0.8078 1452499200 0.8083 1452506400 0.8078 1452513600 0.8087 1452520800 0.8064 1452528000 0.8035 1452535200 0.8031 1452542400 0.8016 1452549600 0.7969 1452556800 0.7972 1452564000 0.8004 1452571200 0.8006 1452578400 0.8000 1452585600 0.8008 1452592800 0.8003 1452600000 0.8004 1452607200 0.7998 1452614400 0.8000 1452621600 0.8002 1452628800 0.8006 1452636000 0.7997 1452643200 0.8002 1452650400 0.7998 1452657600 0.8001 1452664800 0.7993 1452672000 0.7993 1452679200 0.7954 1452686400 0.7993 1452693600 0.8002 1452700800 0.8006 1452708000 0.7960 1452715200 0.7925 1452722400 0.7919 1452729600 0.7999 1452736800 0.7992 1452744000 0.7992 1452751200 0.7984 1452758400 0.7991 1452765600 0.7986 1452772800 0.7993 1452780000 0.7990 1452787200 0.8031 1452794400 0.8029 1452801600 0.8033 1452808800 0.8020 1452816000 0.8023 1452823200 0.8020 1452830400 0.8023 1452837600 0.8019 1452844800 0.8020 1452852000 0.8015 1452859200 0.8018 1452866400 0.8021 1452873600 0.8023 1452880800 0.8018 1452888000 0.8023 1452895200 0.8017 1452902400 0.8024 1452909600 0.8016 1452916800 0.8023 1452924000 0.8018 1452931200 0.8020 1452938400 0.8013 1452945600 0.8018 1452952800 0.8020 1452960000 0.7983 1452967200 0.8017 1452974400 0.8017 1452981600 0.8015 1452988800 0.8023 1452996000 0.8014 1453003200 0.8019 1453010400 0.8013 1453017600 0.8019 1453024800 0.8017 1453032000 0.8021 1453039200 0.8012 1453046400 0.8018 1453053600 0.8010 1453060800 0.8015 1453068000 0.8012 1453075200 0.8015 1453082400 0.8010 1453089600 0.8012 1453096800 0.8010 1453104000 0.8010 1453111200 0.8001 1453118400 0.8005 1453125600 0.8005 1453132800 0.8010 1453140000 0.8009 1453147200 0.8011 1453154400 0.8008 1453161600 0.8012 1453168800 0.8008 1453176000 0.8009 1453183200 0.8003 1453190400 0.8012 1453197600 0.8002 1453204800 0.8007 1453212000 0.8008 1453219200 0.8011 1453226400 0.8001 1453233600 0.8004 1453240800 0.8001 1453248000 0.8006 1453255200 0.8001 1453262400 0.8005 1453269600 0.7993 1453276800 0.7999 1453284000 0.7988 1453291200 0.7993 1453298400 0.7993 1453305600 0.7994 1453312800 0.7990 1453320000 0.7990 1453327200 0.7988 1453334400 0.8027 1453341600 0.8021 1453348800 0.8016 1453356000 0.8013 1453363200 0.8015 1453370400 0.8004 1453377600 0.7975 1453384800 0.7976 1453392000 0.7994 1453399200 0.8016 1453406400 0.8021 1453413600 0.9783 1453420800 0.9788 1453428000 0.9783 1453435200 0.9785 1453442400 0.9781 1453449600 0.9791 1453456800 0.9790 1453464000 0.9789 1453471200 0.9781 1453478400 0.9786 1453485600 0.9773 1453492800 0.9779 1453500000 0.9770 1453507200 0.9773 1453514400 0.9765 1453521600 0.9766 1453528800 0.9766 1453536000 0.9768 1453543200 0.9758 1453550400 0.9763 1453557600 0.9759 1453564800 0.9765 1453572000 0.9759 1453579200 0.9763 1453586400 0.9762 1453593600 0.9772 1453600800 0.9767 1453608000 0.9771 1453615200 0.9764 1453622400 0.9765 1453629600 0.9762 1453636800 0.9756 1453644000 0.9755 1453651200 0.9757 1453658400 0.9751 1453665600 0.9755 1453672800 0.9750 1453680000 0.9758 1453687200 0.9753 1453694400 0.9749 1453701600 0.9744 1453708800 0.9747 1453716000 0.9740 1453723200 0.9748 1453730400 0.9740 1453737600 0.9744 1453744800 0.9742 1453752000 0.9751 1453759200 0.9744 1453766400 0.9751 1453773600 0.9749 1453780800 0.9749 1453795200 0.9748 1453802400 0.9741 1453809600 0.9747 1453816800 0.9743 1453824000 0.9744 1453831200 0.9741 1453838400 0.9747 1453845600 0.9733 1453852800 0.9734 1453860000 0.9732 1453867200 0.9737 1453874400 0.9727 1453881600 0.9732 1453888800 0.9690 1453896000 0.9697 1453903200 0.9696 1453910400 0.9737 1453917600 0.9730 1453924800 0.9738 1453932000 0.9730 1453939200 0.9738 1453946400 0.9733 1453953600 0.9740 1453960800 0.9689 1453968000 0.9706 1453975200 0.9698 1453982400 0.9700 1453989600 0.9691 1453996800 0.9695 1454004000 0.9675 1454011200 0.9688 1454018400 0.9677 1454025600 0.9678 1454032800 0.9673 1454040000 0.9676 1454047200 0.9679 1454054400 0.9683 1454061600 0.9671 1454068800 0.9663 1454076000 0.9665 1454083200 0.9673 1454090400 0.9663 1454097600 0.9672 1454104800 0.9670 1454112000 0.9675 1454119200 0.9675 1454126400 0.9677 1454133600 0.9674 1454140800 0.9680 1454148000 0.9677 1454155200 0.9673 1454162400 0.9678 1454169600 0.9684 1454176800 0.9671 1454184000 0.9675 1454191200 0.9677 1454198400 0.9679 1454205600 0.9672 1454212800 0.9673 1454220000 0.9671 1454227200 0.9635 1454234400 0.9631 1454241600 0.9674 1454248800 0.9669 1454256000 0.9678 1454263200 0.9670 1454270400 0.9671 1454277600 0.9632 1454292000 0.9666 1454284800 0.9672 1454299200 0.9670 1454306400 0.9662 1454313600 0.9662 1454320800 0.9656 1454328000 0.9662 1454335200 0.9657 1454342400 0.9665 1454349600 0.9663 1454356800 0.9665 1454364000 0.9659 1454371200 0.9663 1454378400 0.9660 1454385600 0.9661 1454392800 0.9652 1454400000 0.9659 1454407200 0.9654 1454414400 0.9617 1454421600 0.9620 1454428800 0.9624 1454436000 0.9627 1454443200 0.9636 1454450400 0.9629 1454457600 0.9628 1454464800 0.9625 1454472000 0.9628 1454479200 0.9619 1454486400 0.9622 1454493600 0.9612 1454500800 0.9621 1454508000 0.9614 1454515200 0.9622 1454522400 0.9612 1454529600 0.9615 1454536800 0.9609 1454544000 0.9612 1454551200 0.9601 1454558400 0.9604 1454565600 0.9596 1454572800 0.9598 1454580000 0.9592 1454587200 0.9597 1454594400 0.9585 1454601600 0.9593 1454608800 0.9584 1454616000 0.9589 1454623200 0.9597 1454630400 0.9595 1454637600 0.9588 1454644800 0.9589 1454652000 0.9584 1454659200 0.9587 1454666400 0.9581 1454673600 0.9583 1454680800 0.9539 1454688000 0.9545 1454695200 0.9532 1454702400 0.9568 1454709600 0.9559 1454716800 0.9562 1454724000 0.9560 1454731200 0.9561 1454738400 0.9556 1454745600 0.9559 1454752800 0.9553 1454760000 0.9556 1454767200 0.9557 1454774400 0.9559 1454781600 0.9557 1454788800 0.9559 1454796000 0.9564 1454803200 0.9562 1454810400 0.9559 1454817600 0.9564 1454824800 0.9556 1454832000 0.9567 1454839200 0.9564 1454846400 0.9567 1454853600 0.9563 1454860800 0.9562 1454868000 0.9558 1454875200 0.9562 1454882400 0.9557 1454889600 0.9561 1454896800 0.9557 1454904000 0.9559 1454911200 0.9545 1454918400 0.9549 1454925600 0.9543 1454932800 0.9544 1454940000 0.9546 1454947200 0.9550 1454954400 0.9544 1454961600 0.9547 1454968800 0.9544 1454976000 0.9547 1454983200 0.9543 1454990400 0.9543 1454997600 0.9537 1455004800 0.9539 1455012000 0.9530 1455019200 0.9537 1455026400 0.9536 1455033600 0.9539 1455040800 0.9535 1455048000 0.9544 1455055200 0.9537 1455062400 0.9545 1455069600 0.9537 1455076800 0.9537 1455084000 0.9528 1455091200 0.9537 1455098400 0.9530 1455105600 0.9532 1455112800 0.9532 1455120000 0.9541 1455127200 0.9538 1455134400 0.9543 1455141600 0.9539 1455148800 0.9541 1455156000 0.9537 1455163200 0.9536 1455170400 0.9533 1455177600 0.9535 1455184800 0.9532 1455192000 0.9534 1455199200 0.9514 1455206400 0.9518 1455213600 0.9513 1455220800 0.9541 1455228000 0.9539 1455235200 0.9544 1455242400 0.9537 1455249600 0.9540 1455256800 0.9553 1455264000 0.9562 1455271200 0.9547 1455278400 0.9556 1455285600 0.9553 1455292800 0.9558 1455300000 0.9553 1455307200 0.9559 1455314400 0.9553 1455321600 0.9555 1455328800 0.9547 1455336000 0.9558 1455343200 0.9545 1455350400 0.9551 1455357600 0.9546 1455364800 0.9548 1455372000 0.9545 1455379200 0.9548 1455386400 0.9543 1455393600 0.9552 1455400800 0.9548 1455408000 0.9555 1455415200 0.9549 1455422400 0.9552 1455429600 0.9549 1455436800 0.9554 1455444000 0.9549 1455451200 0.9552 1455458400 0.9549 1455465600 0.9553 1455472800 0.9548 1455480000 0.9552 1455487200 0.9547 1455494400 0.9547 1455501600 0.9540 1455508800 0.9543 1455516000 0.9545 1455523200 0.9547 1455530400 0.9546 1455537600 0.9546 1455544800 0.9537 1455552000 0.9542 1455559200 0.9504 1455566400 0.9506 1455573600 0.9499 1455580800 0.9506 1455588000 0.9500 1455595200 0.9509 1455602400 0.9494 1455609600 0.9513 1455616800 0.9484 1455624000 0.9453 1455631200 0.9492 1455638400 0.9493 1455645600 0.9484 1455652800 0.9525 1455660000 0.9517 1455667200 0.9524 1455674400 0.9522 1455681600 0.9525 1455688800 0.9515 1455696000 0.9528 1455703200 0.9525 1455710400 0.9535 1455717600 0.9524 1455724800 0.9531 1455732000 0.9521 1455739200 0.9534 1455746400 0.9550 1455753600 0.9575 1455760800 0.9520 1455768000 0.9343 1455775200 0.9340 1455782400 0.9339 1455789600 0.9340 1455796800 0.9335 1455804000 0.9334 1455811200 0.9336 1455818400 0.9666 1455825600 0.9671 1455832800 0.9671 1455840000 0.9673 1455847200 0.9650 1455854400 0.9658 1455861600 0.9646 1455868800 0.9649 1455876000 0.9643 1455883200 0.9642 1455890400 0.9855 1455897600 0.9751 1455904800 0.9745 1455912000 0.9753 1455919200 0.9740 1455926400 0.9745 1455933600 0.9740 1455940800 0.9744 1455948000 0.9731 1455955200 0.9737 1455962400 0.9731 1455969600 0.9734 1455976800 0.9738 1455984000 0.9741 1455991200 0.9738 1455998400 0.9743 1456005600 0.9736 1456012800 0.9741 1456020000 0.9734 1456027200 0.9740 1456034400 0.9739 1456041600 0.9746 1456048800 0.9737 1456056000 0.9743 1456063200 0.9740 1456070400 0.9741 1456077600 0.9735 1456084800 0.9741 1456092000 0.9734 1456099200 0.9740 1456106400 0.9737 1456113600 0.9737 1456120800 0.9731 1456128000 0.9723 1456135200 0.9726 1456142400 0.9732 1456149600 0.9725 1456156800 0.9728 1456164000 0.9726 1456171200 0.9731 1456178400 0.9728 1456185600 0.9698 1456192800 0.9724 1456200000 0.9730 1456207200 0.9721 1456214400 0.9727 1456221600 0.9721 1456228800 0.9720 1456236000 0.9682 1456243200 0.9692 1456250400 1.0013 1456257600 1.0024 1456264800 1.0018 1456272000 1.0013 1456279200 1.0009 1456286400 1.0011 1456293600 1.0001 1456300800 1.0005 1456308000 0.9996 1456315200 1.0004 1456322400 0.9999 1456329600 1.0011 1456336800 1.0013 1456344000 1.0002 1456351200 1.0002 1456358400 1.0002 1456365600 0.9999 1456372800 0.9961 1456380000 0.9946 1456387200 0.9985 1456394400 0.9985 1456401600 0.9982 1456408800 0.9976 1456416000 0.9987 1456423200 0.9985 1456430400 0.9989 1456437600 0.9979 1456444800 0.9985 1456452000 0.9981 1456459200 0.9943 1456466400 0.9972 1456473600 0.9978 1456480800 0.9937 1456488000 0.9941 1456495200 0.9942 1456502400 0.9947 1456509600 0.9947 1456516800 0.9940 1456524000 0.9936 1456531200 0.9941 1456538400 0.9931 1456545600 0.9935 1456552800 0.9928 1456560000 0.9931 1456567200 0.9926 1456574400 0.9935 1456581600 0.9933 1456588800 0.9937 1456596000 0.9930 1456603200 0.9933 1456610400 0.9930 1456617600 0.9934 1456624800 0.9932 1456632000 0.9936 1456639200 0.9929 1456646400 0.9933 1456653600 0.9928 1456660800 0.9935 1456668000 0.9934 1456675200 0.9938 1456682400 0.9933 1456689600 0.9939 1456696800 0.9936 1456704000 0.9940 1456711200 0.9940 1456718400 0.9962 1456725600 0.9950 1456732800 0.9950 1456740000 0.9938 1456747200 0.9945 1456754400 0.9945 1456761600 0.9944 1456768800 0.9941 1456776000 0.9943 1456783200 0.9934 1456797600 0.9931 1456790400 0.9940 1456804800 0.9945 1456812000 0.9935 1456819200 0.9942 1456826400 0.9942 1456833600 0.9942 1456840800 0.9938 1456848000 0.9945 1456855200 0.9949 1456862400 0.9948 1456869600 0.9930 1456876800 0.9935 1456884000 0.9895 1456891200 0.9895 1456898400 0.9886 1456905600 0.9892 1456912800 0.9891 1456920000 0.9890 1456927200 0.9882 1456934400 0.9891 1456941600 0.9892 1456948800 0.9857 1456956000 0.9897 1456963200 0.9890 1456970400 0.9900 1456977600 0.9913 1456984800 0.9899 1456992000 0.9894 1456999200 0.9892 1457006400 0.9895 1457013600 0.9911 1457020800 0.9917 1457028000 0.9905 1457035200 0.9925 1457042400 0.9900 1457049600 0.9916 1457056800 0.9907 1457064000 0.9901 1457071200 0.9892 1457078400 0.9903 1457085600 0.9884 1457092800 0.9885 1457100000 0.9884 1457107200 0.9888 1457114400 0.9881 1457121600 0.9884 1457128800 0.9879 1457136000 0.9887 1457143200 0.9916 1457150400 0.9924 1457157600 0.9910 1457164800 0.9916 1457172000 0.9906 1457179200 0.9910 1457186400 0.9905 1457193600 0.9915 1457200800 0.9913 1457208000 0.9923 1457215200 0.9911 1457222400 0.9914 1457229600 0.9909 1457236800 0.9914 1457244000 0.9872 1457251200 0.9884 1457258400 0.9872 1457265600 0.9865 1457272800 0.9862 1457280000 0.9903 1457287200 0.9897 1457294400 0.9902 1457301600 0.9897 1457308800 0.9914 1457316000 0.9910 1457323200 0.9912 1457330400 0.9908 1457337600 0.9910 1457344800 0.9908 1457352000 0.9917 1457359200 0.9914 1457366400 0.9925 1457373600 0.9916 1457380800 0.9917 1457388000 0.9913 1457395200 0.9919 1457402400 0.9950 1457409600 0.9946 1457416800 0.9945 1457424000 0.9951 1457431200 0.9944 1457438400 0.9945 1457445600 0.9944 1457452800 0.9946 1457460000 0.9941 1457467200 0.9911 1457474400 0.9979 1457481600 0.9978 1457488800 0.9976 1457496000 0.9978 1457503200 0.9973 1457510400 0.9975 1457517600 0.9970 1457524800 0.9974 1457532000 0.9971 1457539200 0.9980 1457546400 0.9978 1457553600 0.9979 1457560800 0.9969 1457568000 0.9974 1457575200 0.9973 1457582400 0.9972 1457589600 0.9963 1457596800 0.9990 1457604000 0.9992 1457611200 0.9993 1457618400 0.9990 1457625600 0.9987 1457632800 0.9986 1457640000 0.9991 1457647200 0.9986 1457654400 0.9989 1457661600 0.9984 1457668800 0.9991 1457676000 0.9993 1457683200 0.9994 1457690400 0.9986 1457697600 0.9991 1457704800 0.9981 1457712000 0.9985 1457719200 0.9976 1457726400 0.9974 1457733600 0.9967 1457740800 0.9973 1457748000 0.9970 1457755200 0.9976 1457762400 0.9962 1457769600 0.9970 1457776800 0.9963 1457784000 0.9962 1457791200 0.9959 1457798400 0.9964 1457805600 0.9962 1457812800 0.9962 1457820000 0.9960 1457827200 0.9970 1457834400 0.9965 1457841600 0.9974 1457848800 0.9969 1457856000 0.9967 1457863200 0.9958 1457870400 0.9966 1457877600 0.9962 1457884800 0.9964 1457892000 0.9957 1457899200 0.9963 1457906400 0.9959 1457913600 0.9967 1457920800 0.9995 1457928000 0.9999 1457935200 0.9995 1457942400 0.9999 1457949600 0.9992 1457956800 1.0021 1457964000 0.9988 1457971200 0.9989 1457978400 0.9985 1457985600 0.9988 1457992800 0.9980 1458000000 0.9989 1458007200 0.9981 1458014400 0.9982 1458021600 0.9984 1458028800 0.9985 1458036000 0.9980 1458043200 0.9909 1458050400 0.9901 1458057600 0.9978 1458129600 0.9939 1458136800 0.9937 1458144000 0.9946 1458151200 0.9936 1458158400 0.9942 1458165600 0.9935 1458172800 0.9940 1458180000 0.9932 1458187200 0.9939 1458194400 0.9936 1458201600 0.9942 1458208800 0.9934 1458216000 0.9935 1458223200 0.9927 1458230400 0.9936 1458237600 0.9929 1458244800 0.9933 1458252000 0.9927 1458259200 0.9942 1458266400 0.9940 1458273600 0.9942 1458280800 0.9942 1458288000 0.9946 1458295200 0.9962 1458302400 0.9951 1458309600 0.9911 1458316800 0.9933 1458324000 0.9926 1458331200 0.9892 1458338400 0.9995 1458345600 0.9999 1458352800 1.0036 1458360000 1.0048 1458367200 1.0035 1458374400 1.0039 1458381600 1.0035 1458388800 1.0041 1458396000 1.0045 1458403200 1.0045 1458410400 1.0041 1458417600 1.0075 1458424800 1.0042 1458432000 1.0046 1458439200 1.0043 1458446400 1.0049 1458453600 1.0041 1458460800 1.0048 1458468000 1.0037 1458475200 1.0045 1458482400 1.0040 1458489600 1.0045 1458496800 1.0043 1458504000 1.0047 1458511200 1.0040 1458518400 1.0040 1458525600 1.0036 1458532800 1.0042 1458540000 1.0036 1458547200 1.0045 1458554400 1.0027 1458561600 1.0035 1458568800 1.0027 1458576000 1.0036 1458583200 1.0030 1458590400 1.0029 1458597600 1.0023 1458604800 1.0027 1458612000 1.0025 1458619200 1.0031 1458626400 1.0031 1458633600 1.0028 1458640800 1.0022 1458648000 1.0026 1458655200 1.0026 1458662400 1.0035 1458669600 1.0028 1458676800 1.0034 1458684000 0.9845 1458691200 0.9851 1458698400 1.0023 1458705600 1.0032 1458712800 1.0028 1458720000 0.9939 1458727200 0.9931 1458734400 0.9935 1458741600 0.9921 1458748800 0.9922 1458756000 0.9913 1458763200 0.9917 1458770400 0.9915 1458777600 0.9916 1458784800 0.9908 1458792000 0.9915 1458799200 0.9907 1458806400 0.9912 1458813600 0.9906 1458820800 0.9910 1458828000 0.9907 1458835200 0.9910 1458842400 0.9900 1458849600 0.9905 1458856800 0.9766 1458864000 0.9774 1458871200 0.9768 1458878400 0.9772 1458885600 0.9802 1458892800 0.9769 1458900000 0.9765 1458907200 0.9768 1458914400 0.9766 1458921600 0.9769 1458928800 0.9762 1458936000 0.9765 1458943200 0.9761 1458950400 0.9767 1458957600 0.9761 1458964800 0.9768 1458972000 0.9765 1458979200 0.9768 1458986400 0.9764 1458993600 0.9768 1459000800 0.9761 1459008000 0.9767 1459015200 0.9764 1459022400 0.9769 1459029600 0.9764 1459036800 0.9769 1459044000 0.9765 1459051200 0.9769 1459058400 0.9764 1459065600 0.9767 1459072800 0.9766 1459080000 0.9773 1459087200 0.9764 1459094400 0.9768 1459101600 0.9761 1459108800 0.9768 1459116000 0.9762 1459123200 0.9769 1459130400 0.9766 1459137600 0.9773 1459144800 0.9730 1459152000 0.9734 1459159200 0.9765 1459166400 0.9767 1459173600 0.9759 1459180800 0.9768 1459188000 0.9758 1459195200 0.9766 1459202400 0.9727 1459209600 0.9767 1459216800 0.9754 1459224000 0.9726 1459231200 0.9686 1459238400 0.9726 1459245600 0.9710 1459252800 0.9718 1459260000 0.9717 1459267200 0.9750 1459274400 0.9746 1459281600 0.9749 1459288800 0.9738 1459296000 0.9878 1459303200 0.9870 1459310400 0.9742 1459317600 0.9739 1459324800 0.9741 1459332000 0.9737 1459339200 0.9744 1459346400 0.9739 1459353600 0.9742 1459360800 0.9731 1459368000 0.9739 1459375200 0.9733 1459382400 0.9742 1459389600 0.9740 1459396800 0.9739 1459404000 0.9731 1459411200 0.9737 1459418400 0.9731 1459425600 0.9734 1459432800 0.9737 1459440000 0.9736 1459447200 0.9743 1459454400 0.9740 1459461600 0.9736 1459476000 0.9739 1459468800 0.9733 1459483200 0.9748 1459490400 0.9747 1459497600 0.9743 1459504800 0.9740 1459512000 0.9732 1459519200 0.9411 1459526400 0.9408 1459533600 0.9391 1459540800 0.9394 1459548000 0.9403 1459555200 0.9390 1459562400 0.9384 1459569600 0.9388 1459576800 0.9386 1459584000 0.9390 1459591200 0.9383 1459598400 0.9390 1459605600 0.9384 1459612800 0.9390 1459620000 0.9390 1459627200 0.9397 1459634400 0.9390 1459641600 0.9392 1459648800 0.9385 1459656000 0.9388 1459663200 0.9389 1459670400 0.9395 1459677600 0.9392 1459684800 0.9397 1459692000 0.9393 1459699200 0.9395 1459706400 0.9393 1459713600 0.9399 1459720800 0.9393 1459728000 0.9398 1459735200 0.9397 1459742400 0.9405 1459749600 0.9370 1459756800 0.9403 1459764000 0.9398 1459771200 0.9404 1459778400 0.9363 1459785600 0.9367 1459792800 0.9363 1459800000 0.9364 1459807200 0.9364 1459814400 0.9397 1459821600 0.9391 1459828800 0.9407 1459836000 0.9398 1459843200 0.9402 1459850400 0.9393 1459857600 0.9396 1459864800 0.9392 1459872000 0.9395 1459879200 0.9396 1459886400 0.9391 1459893600 0.9394 1459900800 0.9389 1459908000 0.9383 1459915200 0.9392 1459922400 0.9385 1459929600 0.9394 1459936800 0.9393 1459944000 0.9394 1459951200 0.9388 1459958400 0.9387 1459965600 0.9363 1459972800 0.9367 1459980000 0.9362 1459987200 0.9366 1459994400 0.9358 1460001600 0.9364 1460008800 0.9392 1460016000 0.9402 1460023200 0.9370 1460030400 0.9361 1460037600 0.9355 1460044800 0.9351 1460052000 0.9362 1460059200 0.9349 1460066400 0.9359 1460073600 0.9363 1460080800 0.9354 1460088000 0.9394 1460095200 0.9391 1460102400 0.9397 1460109600 0.9391 1460116800 0.9389 1460124000 0.9386 1460131200 0.9391 1460138400 0.9385 1460145600 0.9393 1460152800 0.9386 1460160000 0.9385 1460167200 0.9379 1460174400 0.9380 1460181600 0.9373 1460188800 0.9380 1460196000 0.9377 1460203200 0.9375 1460210400 0.9370 1460217600 0.9377 1460224800 0.9371 1460232000 0.9375 1460239200 0.9365 1460246400 0.9375 1460253600 0.9371 1460260800 0.9375 1460268000 0.9371 1460275200 0.9373 1460282400 0.9368 1460289600 0.9371 1460296800 0.9366 1460304000 0.9369 1460311200 0.9365 1460318400 0.9372 1460325600 0.9367 1460332800 0.9371 1460340000 0.9367 1460347200 0.9370 1460354400 0.9365 1460361600 0.9371 1460368800 0.9357 1460376000 0.9356 1460383200 0.9355 1460390400 0.9359 1460397600 0.9360 1460404800 0.9368 1460412000 0.9358 1460419200 0.9370 1460426400 0.9368 1460433600 0.9369 1460440800 0.9359 1460448000 0.9362 1460455200 0.9355 1460462400 0.9354 1460469600 0.9345 1460476800 0.9356 1460484000 0.9343 1460491200 0.9346 1460498400 0.9342 1460505600 0.9347 1460512800 0.9345 1460520000 0.9344 1460527200 0.9348 1460534400 0.9351 1460541600 0.9349 1460548800 0.9346 1460556000 0.9341 1460563200 0.9349 1460570400 0.9345 1460577600 0.9351 1460584800 0.9350 1460592000 0.9351 1460599200 0.9347 1460606400 0.9346 1460613600 0.9336 1460620800 0.9339 1460628000 0.9330 1460635200 0.9333 1460642400 0.9330 1460649600 0.9324 1460656800 0.9324 1460664000 0.9339 1460671200 0.9354 1460678400 0.9345 1460685600 0.9331 1460692800 0.9340 1460700000 0.9335 1460707200 0.9303 1460714400 0.9333 1460721600 0.9333 1460728800 0.9327 1460736000 0.9331 1460743200 0.9326 1460750400 0.9328 1460757600 0.9324 1460764800 0.9331 1460772000 0.9326 1460779200 0.9330 1460786400 0.9325 1460793600 0.9333 1460800800 0.9326 1460808000 0.9329 1460815200 0.9325 1460822400 0.9333 1460829600 0.9329 1460836800 0.9331 1460844000 0.9327 1460851200 0.9330 1460858400 0.9326 1460865600 0.9448 1460872800 0.9442 1460880000 0.9447 1460887200 0.9327 1460894400 0.9330 1460901600 0.9327 1460908800 0.9329 1460916000 0.9326 1460923200 0.9332 1460930400 0.9325 1460937600 0.9330 1460944800 0.9325 1460952000 0.9329 1460959200 0.9257 1460966400 0.9322 1460973600 0.9350 1460980800 0.9357 1460988000 0.9363 1460995200 0.9357 1461002400 0.9352 1461009600 0.9367 1461016800 0.9367 1461024000 0.9356 1461031200 0.9349 1461038400 0.9362 1461045600 0.9352 1461052800 0.9358 1461060000 0.9349 1461067200 0.9353 1461074400 0.9347 1461081600 0.9348 1461088800 0.9338 1461096000 0.9344 1461103200 0.9350 1461110400 0.9353 1461117600 0.9349 1461124800 0.9336 1461132000 0.9330 1461139200 0.9332 1461146400 0.9328 1461153600 0.9333 1461160800 0.9326 1461168000 0.9334 1461175200 0.9305 1461182400 0.9297 1461189600 0.9326 1461196800 0.9330 1461204000 0.9325 1461211200 0.9329 1461218400 0.9324 1461225600 0.9323 1461232800 0.9351 1461240000 0.9354 1461247200 0.9349 1461254400 0.9345 1461261600 0.9340 1461268800 0.9345 1461276000 0.9357 1461283200 0.9366 1461290400 0.9356 1461297600 0.9361 1461304800 0.9362 1461312000 0.9365 1461319200 0.9358 1461326400 0.9360 1461333600 0.9343 1461340800 0.9350 1461348000 0.9340 1461355200 0.9309 1461362400 0.9303 1461369600 0.9311 1461376800 0.9303 1461384000 0.9311 1461391200 0.9307 1461398400 0.9310 1461405600 0.9304 1461412800 0.9310 1461420000 0.9305 1461427200 0.9312 1461434400 0.9307 1461441600 0.9311 1461448800 0.9310 1461456000 0.9317 1461463200 0.9315 1461470400 0.9323 1461477600 0.9319 1461484800 0.9322 1461492000 0.9316 1461499200 0.9321 1461506400 0.9316 1461513600 0.9316 1461520800 0.9310 1461528000 0.9313 1461535200 0.9310 1461542400 0.9317 1461549600 0.9278 1461556800 0.9315 1461564000 0.9310 1461571200 0.9336 1461578400 0.9322 1461585600 0.9319 1461592800 0.9326 1461600000 0.9329 1461607200 0.9323 1461614400 0.9321 1461621600 0.9317 1461628800 0.9319 1461636000 0.9314 1461643200 0.9318 1461650400 0.9316 1461657600 0.9310 1461664800 0.9308 1461672000 0.9308 1461679200 0.9305 1461686400 0.9305 1461693600 0.9304 1461700800 0.9307 1461708000 0.9300 1461715200 0.9308 1461722400 0.9308 1461729600 0.9307 1461736800 0.9302 1461744000 0.9312 1461751200 0.9298 1461758400 0.9312 1461765600 0.9296 1461772800 0.9300 1461780000 0.9304 1461787200 0.9304 1461794400 0.9295 1461801600 0.9299 1461808800 0.9293 1461816000 0.9302 1461823200 0.9297 1461830400 0.9297 1461837600 0.9280 1461844800 0.9275 1461852000 0.9275 1461859200 0.9276 1461866400 0.9274 1461873600 0.9279 1461880800 0.9275 1461888000 0.9274 1461895200 0.9271 1461902400 0.9282 1461909600 0.9273 1461916800 0.9277 1461924000 0.9269 1461931200 0.9306 1461938400 0.9304 1461945600 0.9306 1461952800 0.9305 1461960000 0.9308 1461967200 0.9304 1461974400 0.9308 1461981600 0.9305 1461988800 0.9317 1461996000 0.9314 1462003200 0.9314 1462010400 0.9310 1462017600 0.9315 1462024800 0.9309 1462032000 0.9330 1462039200 0.9329 1462046400 0.9330 1462053600 0.9326 1462068000 0.9323 1462060800 0.9332 1462075200 0.9327 1462082400 0.9322 1462089600 0.9326 1462096800 0.9322 1462104000 0.9325 1462111200 0.9319 1462118400 0.9324 1462125600 0.9296 1462132800 0.9300 1462140000 0.9295 1462147200 0.9300 1462154400 0.9294 1462161600 0.9295 1462168800 0.9293 1462176000 0.9296 1462183200 0.8219 1462190400 0.8221 1462197600 0.9313 1462204800 0.9317 1462212000 0.9315 1462219200 0.9314 1462226400 0.9309 1462233600 0.9313 1462240800 0.9311 1462248000 0.9314 1462255200 0.9308 1462262400 0.9306 1462269600 0.9303 1462276800 0.9302 1462284000 0.9303 1462291200 0.9304 1462298400 0.9301 1462305600 0.9308 1462312800 0.9305 1462320000 0.9311 1462327200 0.9301 1462334400 0.9273 1462341600 0.9317 1462348800 0.9310 1462356000 0.9303 1462363200 0.9298 1462370400 0.9295 1462377600 0.9296 1462384800 0.9291 1462392000 0.9295 1462399200 0.9290 1462406400 0.9293 1462413600 0.9293 1462420800 0.9292 1462428000 0.9290 1462435200 0.9284 1462442400 0.9275 1462449600 0.9277 1462456800 0.9245 1462464000 0.9279 1462471200 0.9278 1462478400 0.9280 1462485600 0.9278 1462492800 0.9280 1462500000 0.9276 1462507200 0.9280 1462514400 0.9276 1462521600 0.9280 1462528800 0.9276 1462536000 0.9280 1462543200 0.9271 1462550400 0.9272 1462557600 0.9273 1462564800 0.9287 1462572000 0.9274 1462579200 0.9281 1462586400 0.9273 1462593600 0.9278 1462600800 0.9235 1462608000 0.9241 1462615200 0.9270 1462622400 0.9308 1462629600 0.9301 1462636800 0.9305 1462644000 0.9300 1462651200 0.9305 1462658400 0.9310 1462665600 0.9316 1462672800 0.9303 1462680000 0.9305 1462687200 0.9305 1462694400 0.9311 1462701600 0.9306 1462708800 0.9311 1462716000 0.9303 1462723200 0.9306 1462730400 0.9302 1462737600 0.9270 1462744800 0.9267 1462752000 0.9272 1462759200 0.9301 1462766400 0.9308 1462773600 0.9299 1462780800 0.9305 1462788000 0.9300 1462795200 0.9302 1462802400 0.9296 1462809600 0.9298 1462816800 0.9290 1462824000 0.9296 1462831200 0.9292 1462838400 0.9293 1462845600 0.9288 1462852800 0.9295 1462860000 0.9293 1462867200 0.9296 1462874400 0.9294 1462881600 0.9294 1462888800 0.9318 1462896000 0.9324 1462903200 0.9317 1462910400 0.9321 1462917600 0.9320 1462924800 0.8237 1462932000 0.9315 1462939200 0.9322 1462946400 0.9330 1462953600 0.9325 1462960800 0.9315 1462968000 0.9320 1462975200 0.9309 1462982400 0.9318 1462989600 0.9309 1462996800 0.9336 1463004000 0.9322 1463011200 0.9325 1463018400 0.9320 1463025600 0.9323 1463032800 0.9319 1463040000 0.9326 1463047200 0.9326 1463054400 0.9356 1463061600 0.9350 1463068800 0.9357 1463076000 0.9354 1463083200 0.9360 1463090400 0.9351 1463097600 0.9354 1463104800 0.9350 1463112000 0.9352 1463119200 0.9348 1463126400 0.9352 1463133600 0.9349 1463140800 0.9351 1463148000 0.9339 1463155200 0.9346 1463162400 0.9346 1463169600 0.9346 1463176800 0.9336 1463184000 0.9343 1463191200 0.9333 1463198400 0.9343 1463205600 0.9333 1463212800 0.9338 1463220000 0.9332 1463227200 0.9344 1463234400 0.9340 1463241600 0.9342 1463248800 0.9330 1463256000 0.9333 1463263200 0.9332 1463270400 0.9339 1463277600 0.9332 1463284800 0.9343 1463292000 0.9336 1463299200 0.9337 1463306400 0.9335 1463313600 0.9338 1463320800 0.9337 1463328000 0.9338 1463335200 0.9328 1463342400 0.9334 1463349600 0.9327 1463356800 0.9333 1463364000 0.9329 1463371200 0.9336 1463378400 0.9332 1463385600 0.9332 1463392800 0.9329 1463400000 0.9300 1463407200 0.9323 1463414400 0.9314 1463421600 0.9312 1463428800 0.9319 1463436000 0.9311 1463443200 0.9316 1463450400 0.9308 1463457600 0.9307 1463464800 0.9302 1463472000 0.9304 1463479200 0.9303 1463486400 0.9308 1463493600 0.9303 1463500800 0.9306 1463508000 0.9301 1463515200 0.9305 1463522400 0.9304 1463529600 0.9322 1463536800 0.9302 1463544000 0.9308 1463551200 0.9311 1463558400 0.9346 1463565600 0.9334 1463572800 0.9338 1463580000 0.9364 1463587200 0.9541 1463594400 0.9890 1463601600 1.0094 1463608800 1.0090 1463616000 1.0092 1463623200 1.0085 1463630400 1.0090 1463637600 1.0099 1463644800 1.0092 1463652000 1.0088 1463659200 1.0092 1463666400 1.0083 1463673600 1.0089 1463680800 1.0091 1463688000 1.0413 1463695200 1.0276 1463702400 1.0276 1463709600 1.0267 1463716800 1.0272 1463724000 1.0267 1463731200 1.0267 1463738400 1.0260 1463745600 1.0250 1463752800 1.0255 1463760000 1.0243 1463767200 1.0232 1463774400 1.0241 1463781600 1.0237 1463788800 1.0238 1463796000 1.0236 1463803200 1.0241 1463810400 1.0239 1463817600 1.0245 1463824800 1.0241 1463832000 1.0249 1463839200 1.0246 1463846400 1.0249 1463853600 1.0231 1463860800 1.0235 1463868000 1.0238 1463875200 1.0238 1463882400 1.0234 1463889600 1.0240 1463896800 1.0241 1463904000 1.0247 1463911200 1.0237 1463918400 1.0244 1463925600 1.0239 1463932800 1.0240 1463940000 1.0236 1463947200 1.0240 1463954400 1.0235 1463961600 1.0238 1463968800 1.0240 1463976000 1.0238 1463983200 1.0231 1463990400 1.0236 1463997600 1.0231 1464004800 1.0233 1464012000 1.0226 1464019200 1.0233 1464026400 1.0224 1464033600 1.0226 1464040800 1.0219 1464048000 1.0233 1464055200 1.0226 1464062400 1.0230 1464069600 1.0232 1464076800 1.0230 1464084000 1.0221 1464091200 1.0291 1464098400 1.0251 1464105600 1.0317 1464112800 1.0608 1464120000 1.0900 1464127200 1.4025 1464134400 1.3991 1464141600 1.4017 1464148800 1.4021 1464156000 1.4021 1464163200 1.3962 1464170400 1.1760 1464177600 1.1761 1464184800 1.1756 1464192000 1.1764 1464199200 1.1755 1464206400 1.1762 1464213600 1.1754 1464220800 1.1759 1464228000 1.1753 1464235200 1.1764 1464242400 1.1749 1464249600 1.2390 1464256800 1.2385 1464264000 1.2457 1464271200 1.2512 1464278400 1.2514 1464285600 1.2512 1464292800 1.2509 1464300000 1.2572 1464307200 1.2578 1464314400 1.2577 1464321600 1.2581 1464328800 1.2578 1464336000 1.2580 1464343200 1.2568 1464350400 1.2846 1464357600 1.2843 1464364800 1.2854 1464372000 1.2872 1464379200 1.2910 1464386400 1.2876 1464393600 1.2868 1464400800 1.2858 1464408000 1.2893 1464415200 1.2888 1464422400 1.2893 1464429600 1.2879 1464436800 1.2855 1464444000 1.2846 1464451200 1.2852 1464458400 1.2846 1464465600 1.2849 1464472800 1.2846 1464480000 1.2853 1464487200 1.2845 1464494400 1.2854 1464501600 1.2851 1464508800 1.2838 1464516000 1.2797 1464523200 1.2802 1464530400 1.2845 1464537600 1.2852 1464544800 1.2847 1464552000 1.2880 1464559200 1.2874 1464566400 1.2900 1464573600 1.2892 1464580800 1.2870 1464588000 1.2906 1464595200 1.2894 1464602400 1.2863 1464609600 1.2794 1464616800 1.2844 1464624000 1.2844 1464631200 1.2850 1464638400 1.2842 1464645600 1.2835 1464652800 1.2834 1464660000 1.2833 1464667200 1.2840 1464674400 1.2834 1464681600 1.4008 1464688800 1.4004 1464696000 1.2359 1464703200 1.2307 1464710400 1.2299 1464717600 1.2304 1464724800 1.2301 1464732000 1.2294 1464746400 1.2293 1464739200 1.2298 1464753600 1.2301 1464760800 1.2295 1464768000 1.2331 1464775200 1.2329 1464782400 1.2355 1464789600 1.2336 1464796800 1.2403 1464804000 0.9266 1464811200 1.1447 1464818400 1.1446 1464825600 1.1448 1464832800 1.1440 1464840000 1.1452 1464847200 1.1159 1464854400 1.1152 1464861600 1.1138 1464868800 1.2025 1464876000 1.1995 1464883200 1.2038 1464890400 1.2031 1464897600 1.2006 1464904800 1.1998 1464912000 1.1974 1464919200 1.2034 1464926400 1.2041 1464933600 1.2036 1464940800 1.2041 1464948000 1.1999 1464955200 1.2033 1464962400 1.2022 1464969600 1.2021 1464976800 1.2016 1464984000 1.1985 1464991200 1.2013 1464998400 1.2015 1465005600 1.2011 1465012800 1.2021 1465020000 1.2017 1465027200 1.2019 1465034400 1.1986 1465041600 1.2022 1465048800 1.2018 1465056000 1.2026 1465063200 1.2017 1465070400 1.2022 1465077600 1.2033 1465084800 1.2074 1465092000 1.2044 1465099200 1.2051 1465106400 1.2047 1465113600 1.2052 1465120800 1.2047 1465128000 1.2054 1465135200 1.2043 1465142400 1.2052 1465149600 1.2041 1465156800 1.2043 1465164000 1.2049 1465171200 1.2049 1465178400 1.2050 1465185600 1.2049 1465192800 1.2042 1465200000 1.2057 1465207200 1.2039 1465214400 1.2049 1465221600 1.2037 1465228800 1.2050 1465236000 1.2040 1465243200 1.2045 1465250400 1.2043 1465257600 1.2496 1465264800 1.2485 1465272000 1.2482 1465279200 1.2476 1465286400 1.2478 1465293600 1.2469 1465300800 1.2479 1465308000 1.2469 1465315200 1.2041 1465322400 1.2036 1465329600 1.2051 1465336800 1.2036 1465344000 1.2043 1465351200 1.2033 1465358400 1.2032 1465365600 1.2024 1465372800 1.2026 1465380000 1.2027 1465387200 1.2024 1465394400 1.2015 1465401600 1.2024 1465408800 1.2008 1465416000 1.2008 1465423200 1.1965 1465430400 1.1964 1465437600 1.1928 1465444800 1.1937 1465452000 1.1939 1465459200 1.1942 1465466400 1.1912 1465473600 1.1944 1465480800 1.1940 1465488000 1.1935 1465495200 1.1926 1465502400 1.1931 1465509600 1.1923 1465516800 1.1926 1465524000 1.1894 1465531200 1.1899 1465538400 1.1899 1465545600 1.1859 1465552800 1.1851 1465560000 1.1886 1465567200 1.1886 1465574400 1.1879 1465581600 1.1879 1465588800 1.1872 1465596000 1.1889 1465603200 1.1886 1465610400 1.1891 1465617600 1.1897 1465624800 1.1891 1465632000 1.1873 1465639200 1.1861 1465646400 1.1863 1465653600 1.2845 1465660800 1.2854 1465682340 1.2844 1465682400 1.2844 1465689600 1.2850 1465696800 1.2813 1465704000 1.2848 1465711200 1.2845 1465718400 1.2859 1465725600 1.3859 1465732800 1.3880 1465740000 1.3876 1465747200 1.3872 1465754400 1.3863 1465761600 1.3868 1465768800 1.3836 1465776000 1.3845 1465783200 1.3874 1465790400 1.3879 1465797600 1.3871 1465804800 1.3878 1465812000 1.3872 1465819200 1.4036 1465826400 1.4034 1465833600 1.4034 1465840800 1.4030 1465848000 1.4030 1465855200 1.4018 1465862400 1.4036 1465869600 1.4017 1465876800 1.4030 1465884000 1.4032 1465891200 1.4004 1465898400 1.3991 1465905600 1.4023 1465912800 1.3980 1465920000 1.4022 1465927200 1.4007 1465934400 1.3979 1465941600 1.4005 1465948800 1.4004 1465956000 1.4004 1465963200 1.4004 1465970400 1.3960 1465977600 1.3998 1465984800 1.3993 1465992000 1.3978 1465999200 1.3975 1466006400 1.3978 1466013600 1.3964 1466020800 1.3967 1466028000 1.4972 1466035200 1.4972 1466042400 1.4969 1466049600 1.4988 1466056800 1.4979 1466064000 1.5050 1466071200 1.5046 1466078400 1.5038 1466085600 1.5026 1466092800 1.5037 1466100000 1.5036 1466107200 1.5041 1466114400 1.5034 1466121600 1.5032 1466128800 1.4986 1466136000 1.4992 1466143200 1.4990 1466150400 1.4996 1466157600 1.2430 1466164800 1.2310 1466172000 1.3287 1466179200 1.3294 1466186400 1.3295 1466193600 1.3312 1466200800 1.3309 1466208000 1.3312 1466215200 1.3309 1466222400 1.3315 1466229600 1.3328 1466236800 1.3327 1466244000 1.3307 1466251200 1.3314 1466258400 1.3303 1466265600 1.3310 1466272800 1.3305 1466280000 1.3342 1466287200 1.3336 1466294400 1.3341 1466301600 1.3308 1466308800 1.3314 1466316000 1.3308 1466323200 1.3315 1466330400 1.3309 1466337600 1.3318 1466344800 1.3306 1466352000 1.3309 1466359200 1.3327 1466366400 1.3340 1466373600 1.3332 1466380800 1.3306 1466388000 1.3298 1466395200 1.3313 1466402400 1.3329 1466409600 1.3333 1466416800 1.3322 1466424000 0.9296 1466431200 0.9291 1466438400 0.9330 1466445600 0.9324 1466452800 0.9329 1466460000 0.9356 1466467200 0.9361 1466474400 1.3386 1466481600 1.3400 1466488800 1.3402 1466496000 1.3358 1466503200 1.3379 1466510400 1.3386 1466517600 1.3373 1466524800 1.3407 1466532000 1.3397 1466539200 1.3397 1466546400 1.3393 1466553600 1.4119 1466560800 1.3393 1466568000 1.3395 1466575200 1.3392 1466582400 1.3396 1466589600 1.3391 1466596800 1.3396 1466604000 1.3382 1466611200 1.3387 1466618400 1.3376 1466625600 1.3381 1466632800 1.3376 1466640000 1.3385 1466647200 1.3407 1466654400 1.3381 1466661600 1.3409 1466668800 1.3414 1466676000 1.3402 1466683200 1.3404 1466690400 1.3401 1466697600 1.3399 1466704800 1.3364 1466712000 1.3403 1466719200 1.3395 1466726400 1.3399 1466733600 1.3399 1466740800 1.3402 1466748000 1.3392 1466755200 1.3404 1466762400 1.3394 1466769600 1.3407 1466776800 1.3491 1466784000 1.3523 1466791200 1.3506 1466798400 1.3509 1466805600 1.3500 1466812800 1.3517 1466820000 1.3507 1466827200 1.3542 1466834400 1.3536 1466841600 1.3514 1466848800 1.3501 1466856000 1.3528 1466863200 1.3498 1466870400 1.3504 1466877600 1.3529 1466884800 1.3540 1466892000 1.3508 1466899200 1.3512 1466906400 1.3525 1466913600 1.3515 1466920800 1.3516 1466928000 1.3517 1466935200 1.3514 1466942400 1.3511 1466949600 1.3505 1466956800 1.3511 1466964000 1.3502 1466971200 1.3508 1466978400 1.3509 1466985600 1.3530 1466992800 1.3505 1467000000 1.3509 1467007200 1.3492 1467014400 1.3471 1467021600 1.3458 1467028800 1.3486 1467036000 1.3481 1467043200 1.3483 1467050400 1.3483 1467057600 1.3486 1467064800 1.3501 1467072000 1.3503 1467079200 1.3497 1467086400 1.3507 1467093600 1.3498 1467100800 1.3504 1467108000 1.3498 1467115200 1.3504 1467122400 1.3486 1467129600 1.3499 1467136800 1.3488 1467144000 1.3490 1467151200 1.3469 1467158400 1.3454 1467165600 1.3445 1467172800 1.3449 1467180000 1.3452 1467187200 1.3461 1467194400 1.3455 1467201600 1.3452 1467208800 1.3440 1467216000 1.3445 1467223200 1.3442 1467230400 1.3441 1467237600 1.3433 1467244800 1.3442 1467252000 1.3430 1467259200 1.3441 1467266400 1.3442 1467273600 1.3447 1467280800 1.3437 1467288000 1.3441 1467295200 1.3428 1467302400 1.3431 1467309600 1.3415 1467316800 1.3389 1467324000 1.3411 1467338400 1.3399 1467331200 1.3416 1467345600 1.3416 1467352800 1.3410 1467360000 1.3413 1467367200 1.3402 1467374400 1.3408 1467388800 1.3412 1467396000 1.3412 1467403200 1.3451 1467410400 1.3441 1467417600 1.3439 1467424800 1.3397 1467432000 1.3402 1467439200 1.3398 1467446400 1.3402 1467453600 1.3399 1467460800 1.3435 1467468000 1.3441 1467475200 1.3434 1467482400 1.3427 1467489600 1.3434 1467496800 1.3251 1467504000 1.3440 1467511200 1.3428 1467518400 1.3451 1467525600 1.3449 1467532800 1.3453 1467540000 1.3417 1467547200 1.3451 1467554400 1.3444 1467561600 1.3443 1467568800 1.3439 1467576000 1.3441 1467583200 1.3440 1467590400 1.3447 1467597600 1.3441 1467604800 1.3449 1467612000 1.3439 1467619200 1.3443 1467626400 1.3439 1467633600 1.3446 1467640800 1.3434 1467648000 1.3439 1467655200 1.3443 1467662400 1.3437 1467669600 1.3432 1467676800 1.3432 1467684000 1.3425 1467691200 1.3433 1467698400 1.3423 1467705600 1.3441 1467712800 1.3428 1467720000 1.3436 1467727200 1.3433 1467734400 1.3425 1467741600 1.3484 1467748800 1.3449 1467756000 1.3416 1467763200 1.3431 1467770400 1.3415 1467777600 1.3416 1467784800 1.3413 1467792000 1.3397 1467799200 1.3397 1467806400 1.3390 1467813600 1.3386 1467820800 1.3421 1467828000 1.3381 1467835200 1.3389 1467842400 1.3380 1467849600 1.3384 1467856800 1.3381 1467864000 1.3398 1467871200 1.3411 1467878400 1.3411 1467885600 1.3394 1467892800 1.3426 1467900000 1.3417 1467907200 1.3403 1467914400 1.3421 1467921600 1.3427 1467928800 1.3408 1467936000 1.3425 1467943200 1.3420 1467950400 1.3418 1467957600 1.3444 1467964800 1.3391 1467972000 1.3416 1467979200 1.3424 1467986400 1.3429 1467993600 1.3423 1468000800 1.3222 1468008000 1.3429 1468015200 1.3424 1468022400 1.3426 1468029600 1.3423 1468036800 1.3414 1468044000 1.3412 1468051200 1.3418 1468058400 1.3416 1468065600 1.3417 1468072800 1.3413 1468080000 1.3417 1468087200 1.3429 1468094400 1.7374 1468101600 1.7369 1468108800 1.7380 1468116000 1.7372 1468123200 1.7388 1468130400 1.7380 1468137600 1.7387 1468144800 1.7369 1468152000 1.7383 1468159200 1.7372 1468166400 1.7380 1468173600 1.7351 1468180800 1.7358 1468188000 1.7347 1468195200 1.7379 1468202400 1.7321 1468209600 1.7322 1468216800 1.7290 1468224000 1.7297 1468231200 1.7331 1468238400 1.7356 1468245600 1.7349 1468252800 1.7361 1468260000 1.7349 1468267200 1.7366 1468274400 1.7345 1468281600 1.7365 1468288800 1.7340 1468296000 1.7351 1468303200 1.7342 1468310400 1.7347 1468317600 1.7337 1468324800 1.7357 1468332000 1.7352 1468339200 1.7356 1468346400 1.7358 1468353600 1.7319 1468360800 1.7308 1468368000 1.7295 1468375200 1.7269 1468382400 1.7280 1468389600 1.7265 1468396800 1.7285 1468404000 1.7265 1468411200 1.7271 1468418400 1.7262 1468425600 1.7300 1468432800 1.7266 1468440000 1.7272 1468447200 1.7263 1468454400 1.7301 1468461600 1.7254 1468468800 1.7261 1468476000 1.7251 1468483200 1.7273 1468490400 1.7278 1468497600 1.7273 1468504800 1.7262 1468512000 1.7269 1468519200 1.7250 1468526400 1.7274 1468533600 1.7243 1468540800 1.7253 1468548000 1.7235 1468555200 1.7252 1468562400 1.7246 1468569600 1.7260 1468576800 1.7237 1468584000 1.7255 1468591200 1.7238 1468598400 1.7256 1468605600 1.7245 1468612800 1.7253 1468620000 1.7240 1468627200 1.7249 1468634400 1.7236 1468641600 1.7244 1468648800 1.7244 1468656000 1.7249 1468663200 1.7237 1468670400 1.7237 1468677600 1.7229 1468684800 1.7229 1468692000 1.7224 1468699200 1.7234 1468706400 1.7226 1468713600 1.7237 1468720800 1.7222 1468728000 1.7231 1468735200 1.7240 1468742400 1.7234 1468749600 1.7237 1468756800 1.7234 1468764000 1.7226 1468771200 1.7238 1468778400 1.7232 1468785600 1.7233 1468792800 1.7230 1468800000 1.7214 1468807200 1.7203 1468814400 1.7205 1468821600 1.7197 1468828800 1.7206 1468836000 1.7230 1468843200 1.7204 1468850400 1.7189 1468857600 1.7221 1468864800 1.7217 1468872000 1.7214 1468879200 1.7181 1468886400 1.7196 1468893600 1.7187 1468900800 1.7185 1468908000 1.7177 1468915200 1.7219 1468922400 1.7217 1468929600 1.7222 1468936800 1.7203 1468944000 1.7211 1468951200 1.7203 1468958400 1.7190 1468965600 1.7195 1468972800 1.7189 1468980000 1.7187 1468987200 1.7226 1468994400 1.7209 1469001600 1.7203 1469008800 1.7208 1469016000 1.7210 1469023200 1.7209 1469030400 1.7208 1469037600 1.7199 1469044800 1.7207 1469052000 1.7196 1469059200 1.7193 1469066400 1.7197 1469073600 1.7203 1469080800 1.7205 1469088000 1.7204 1469095200 1.7192 1469102400 1.7193 1469109600 1.7187 1469116800 1.7195 1469124000 1.7187 1469131200 1.7198 1469138400 1.7183 1469145600 1.7187 1469152800 1.7181 1469160000 1.7198 1469167200 1.7200 1469174400 1.7205 1469181600 1.7189 1469188800 1.7184 1469196000 1.7191 1469203200 1.7175 1469210400 1.7162 1469217600 1.7165 1469224800 1.7085 1469232000 1.7174 1469239200 1.7182 1469246400 1.7168 1469253600 1.7162 1469260800 1.7174 1469268000 1.7167 1469275200 1.7168 1469282400 1.7157 1469289600 1.7166 1469296800 1.7164 1469304000 1.7181 1469311200 1.7157 1469318400 1.7173 1469325600 1.7166 1469332800 1.7177 1469340000 1.7167 1469347200 1.7167 1469354400 1.7166 1469361600 1.7187 1469368800 1.7171 1469376000 1.7187 1469383200 1.7174 1469390400 1.7186 1469397600 1.7173 1469404800 1.7188 1469412000 1.7187 1469419200 1.7190 1469426400 1.7191 1469433600 1.7189 1469440800 1.7182 1469448000 1.7188 1469455200 1.7195 1469462400 1.7189 1469469600 1.7184 1469476800 1.7179 1469484000 1.7169 1469491200 1.7169 1469498400 1.7174 1469505600 1.7156 1469512800 1.7170 1469520000 1.7174 1469527200 1.7163 1469534400 1.7162 1469541600 1.7143 1469548800 1.7150 1469556000 1.7144 1469563200 1.7176 1469570400 1.7168 1469577600 1.7166 1469584800 1.7159 1469592000 1.7169 1469599200 1.7163 1469606400 1.7166 1469613600 1.7191 1469620800 1.7188 1469628000 1.7178 1469635200 1.7183 1469642400 1.7162 1469649600 1.7167 1469656800 1.7190 1469664000 1.7202 1469671200 1.7185 1469678400 1.7163 1469685600 1.7185 1469692800 1.7193 1469700000 1.7186 1469707200 1.7202 1469714400 1.7199 1469721600 1.7208 1469728800 1.7182 1469736000 1.8219 1469743200 1.7184 1469750400 1.7187 1469757600 1.7181 1469764800 1.7180 1469772000 1.7185 1469779200 1.7177 1469786400 1.7161 1469793600 1.7160 1469800800 1.7152 1469808000 1.7155 1469815200 1.7149 1469822400 1.7163 1469829600 1.7143 1469836800 1.7161 1469844000 1.7145 1469851200 1.7167 1469858400 1.7157 1469865600 1.7168 1469872800 1.7154 1469880000 1.7155 1469887200 1.7149 1469894400 1.7150 1469901600 1.7129 1469908800 1.7138 1469916000 1.7125 1469923200 1.7158 1469930400 1.7119 1469937600 1.7132 1469944800 1.7135 1469952000 1.7136 1469959200 1.7130 1469966400 1.7138 1469973600 1.7130 1469980800 1.7135 1469988000 1.7089 1469995200 1.7095 1470002400 1.7091 1470016800 1.7124 1470009600 1.7103 1470024000 1.7116 1470031200 1.7123 1470038400 1.7115 1470045600 1.7119 1470052800 1.7119 1470060000 1.7125 1470067200 1.7115 1470074400 1.7112 1470081600 1.7117 1470088800 1.7107 1470096000 1.7162 1470103200 1.7154 1470110400 1.7119 1470117600 1.7107 1470124800 1.7113 1470132000 1.7098 1470139200 1.7107 1470146400 1.7138 1470153600 1.7144 1470160800 1.7134 1470168000 1.7139 1470175200 1.7111 1470182400 1.7086 1470189600 1.7051 1470196800 1.7152 1470204000 1.7136 1470211200 1.7117 1470218400 1.7104 1470225600 1.7114 1470232800 1.7109 1470240000 1.7109 1470247200 1.7104 1470254400 1.7106 1470261600 1.7094 1470268800 1.7088 1470276000 1.7099 1470283200 1.7105 1470290400 1.7098 1470297600 1.7097 1470304800 1.7082 1470312000 1.7077 1470319200 1.7065 1470326400 1.7064 1470333600 1.7061 1470340800 1.7080 1470348000 1.7104 1470355200 1.7102 1470362400 1.7066 1470369600 1.7099 1470376800 1.7103 1470384000 1.7106 1470391200 1.7100 1470398400 1.7096 1470405600 1.7092 1470412800 1.7085 1470420000 1.7093 1470427200 1.7093 1470434400 1.7079 1470441600 1.7091 1470448800 1.7229 1470456000 1.7238 1470463200 1.7225 1470470400 1.7240 1470477600 1.7262 1470484800 1.7235 1470492000 1.7224 1470499200 1.7235 1470506400 1.7222 1470513600 1.7227 1470520800 1.7227 1470528000 1.7232 1470535200 1.7223 1470542400 1.7242 1470549600 1.7226 1470556800 1.7088 1470564000 1.7107 1470571200 1.7114 1470578400 1.7109 1470585600 1.7118 1470592800 1.7112 1470600000 1.7153 1470607200 1.7143 1470614400 1.7156 1470621600 1.7116 1470628800 1.7148 1470636000 1.7142 1470643200 1.7147 1470650400 1.7139 1470657600 1.7105 1470664800 1.7095 1470672000 1.7066 1470679200 1.7064 1470686400 1.7073 1470693600 1.7050 1470700800 1.7082 1470708000 1.7083 1470715200 1.7088 1470722400 1.7093 1470729600 1.7098 1470736800 1.7051 1470744000 1.7055 1470751200 1.7047 1470758400 1.7063 1470765600 1.7035 1470772800 1.7054 1470780000 1.7042 1470787200 1.7047 1470794400 1.7033 1470801600 1.7004 1470808800 1.6995 1470816000 1.7002 1470823200 1.6993 1470830400 1.7006 1470837600 1.6996 1470844800 1.6991 1470852000 1.6986 1470859200 1.6989 1470866400 1.6988 1470873600 1.6981 1470880800 1.6976 1470888000 1.6982 1470895200 1.6983 1470902400 1.6988 1470909600 1.6979 1470916800 1.6980 1470924000 1.7055 1470931200 1.7064 1470938400 1.7055 1470945600 1.7052 1470952800 1.7057 1470960000 1.7060 1470967200 1.7046 1470974400 1.7070 1470981600 1.7056 1470988800 1.7056 1470996000 1.7062 1471003200 1.7059 1471010400 1.7051 1471017600 1.7039 1471024800 1.7032 1471032000 1.7051 1471039200 1.7022 1471046400 1.7048 1471053600 1.7023 1471060800 1.7037 1471068000 1.7020 1471075200 1.6990 1471082400 1.7104 1471089600 1.7104 1471096800 1.7113 1471104000 1.7123 1471111200 1.7104 1471118400 1.7104 1471125600 1.7096 1471132800 1.7102 1471140000 1.7095 1471147200 1.7100 1471154400 1.7063 1471161600 1.7129 1471168800 1.7130 1471176000 1.7137 1471183200 1.7125 1471190400 1.7136 1471197600 1.7131 1471204800 1.7135 1471212000 1.7126 1471219200 1.7135 1471226400 1.7127 1471233600 1.7135 1471240800 1.7127 1471248000 1.7185 1471255200 1.7167 1471262400 1.7178 1471269600 1.7172 1471276800 1.7171 1471284000 1.7166 1471291200 1.7196 1471298400 1.7154 1471305600 1.7161 1471312800 1.7153 1471320000 1.7171 1471327200 1.7177 1471334400 1.7166 1471341600 1.7147 1471348800 1.7172 1471356000 1.7151 1471363200 1.7157 1471370400 1.7148 1471377600 1.7152 1471384800 1.7138 1471392000 1.7144 1471399200 1.7146 1471406400 1.7151 1471413600 1.7066 1471420800 1.7143 1471428000 1.7142 1471435200 1.7171 1471442400 1.7165 1471449600 1.7172 1471456800 1.7165 1471464000 1.7167 1471471200 1.7156 1471478400 1.7157 1471485600 1.7155 1471492800 1.7172 1471500000 1.7174 1471507200 1.7190 1471514400 1.7150 1471521600 1.7144 1471528800 1.7160 1471536000 1.7133 1471543200 1.7143 1471550400 1.7133 1471557600 1.7133 1471564800 1.7198 1471572000 1.7189 1471579200 1.7204 1471586400 1.7204 1471593600 1.7175 1471600800 1.7161 1471608000 1.7168 1471615200 1.7157 1471622400 1.7173 1471629600 1.7161 1471636800 1.7170 1471644000 1.7160 1471651200 1.7289 1471658400 1.7285 1471665600 1.7305 1471672800 1.7321 1471680000 1.7329 1471687200 1.7300 1471694400 1.7324 1471701600 1.7295 1471708800 1.7307 1471716000 1.7319 1471723200 1.7318 1471730400 1.7331 1471737600 1.7297 1471744800 1.7316 1471752000 1.7324 1471759200 1.7284 1471766400 1.7302 1471773600 1.7283 1471780800 1.7327 1471788000 1.7314 1471795200 1.7295 1471802400 1.7293 1471809600 1.7319 1471816800 1.7315 1471824000 1.7324 1471831200 1.7317 1471838400 1.7324 1471845600 1.7323 1471852800 1.7334 1471860000 1.7303 1471867200 1.7336 1471874400 1.7332 1471881600 1.7324 1471888800 1.7337 1471896000 1.7347 1471903200 1.7315 1471910400 1.7359 1471917600 1.7326 1471924800 1.7338 1471932000 1.7366 1471939200 1.7353 1471946400 1.7316 1471953600 1.7319 1471960800 1.7317 1471968000 1.7319 1471975200 1.7326 1471982400 1.7341 1471989600 1.7328 1471996800 1.7361 1472004000 1.7343 1472011200 1.7330 1472018400 1.7327 1472025600 1.7330 1472032800 1.7320 1472040000 1.7289 1472047200 1.7314 1472054400 1.7346 1472061600 1.7325 1472068800 1.7330 1472076000 1.7329 1472083200 1.7335 1472090400 1.7322 1472097600 1.7329 1472104800 1.7324 1472112000 1.7348 1472119200 1.7310 1472126400 1.7326 1472133600 1.7312 1472140800 1.7330 1472148000 1.7320 1472155200 1.7312 1472162400 1.7306 1472169600 1.7314 1472176800 1.7301 1472184000 1.7281 1472191200 1.7303 1472198400 1.7312 1472205600 1.7302 1472212800 1.7308 1472220000 1.7335 1472227200 1.7348 1472234400 1.7305 1472241600 1.7312 1472248800 1.7306 1472256000 1.7304 1472263200 1.7294 1472270400 1.7296 1472277600 1.7291 1472284800 1.7304 1472292000 1.7300 1472299200 1.7298 1472306400 1.7275 1472313600 1.7283 1472320800 1.7279 1472328000 1.7308 1472335200 1.7285 1472342400 1.7313 1472349600 1.7281 1472356800 1.7289 1472364000 1.7308 1472371200 1.7310 1472378400 1.7301 1472385600 1.7306 1472392800 1.7300 1472400000 1.7276 1472407200 1.7307 1472414400 1.7320 1472421600 1.7297 1472428800 1.7311 1472436000 1.7290 1472443200 1.7301 1472450400 1.7300 1472457600 1.7294 1472464800 1.7298 1472472000 1.7289 1472479200 1.7296 1472486400 1.7300 1472493600 1.7425 1472500800 1.7408 1472508000 1.7412 1472515200 1.7417 1472522400 1.7404 1472529600 1.7450 1472536800 1.7436 1472544000 1.7439 1472551200 1.7427 1472558400 1.7432 1472565600 1.7423 1472572800 1.7434 1472580000 1.7423 1472587200 1.7418 1472594400 1.7408 1472601600 1.7433 1472608800 1.7521 1472616000 1.7526 1472623200 1.7525 1472630400 1.7504 1472637600 1.7535 1472644800 1.7575 1472652000 1.7561 1472659200 1.7554 1472666400 1.7561 1472673600 1.7556 1472680800 1.7547 1472695200 1.7545 1472688000 1.7560 1472702400 1.7549 1472709600 1.7548 1472716800 1.7552 1472724000 1.7521 1472731200 1.7548 1472738400 1.7539 1472745600 1.7548 1472752800 1.7535 1472760000 1.7531 1472767200 1.7635 1472774400 1.7756 1472781600 1.7746 1472788800 1.7763 1472796000 1.7710 1472803200 1.7737 1472810400 1.7843 1472817600 1.7955 1472824800 1.7912 1472832000 1.7945 1472839200 1.7929 1472846400 1.7950 1472853600 1.7933 1472860800 1.7937 1472868000 1.8159 1472875200 1.8164 1472882400 1.8173 1472889600 1.8209 1472896800 1.8350 1472904000 1.8340 1472911200 1.8333 1472918400 1.8333 1472925600 1.8326 1472932800 1.8331 1472940000 1.8326 1472947200 1.8391 1472954400 1.8384 1472961600 1.8302 1472968800 1.8327 1472976000 1.8304 1472983200 1.8327 1472990400 1.8349 1472997600 1.8355 1473004800 1.8352 1473012000 1.8332 1473019200 1.8339 1473026400 1.8331 1473033600 1.8334 1473040800 1.8321 1473048000 1.8351 1473055200 1.8324 1473062400 1.8283 1473069600 1.8274 1473076800 1.8286 1473084000 1.8269 1473091200 1.8284 1473098400 1.8275 1473105600 1.8287 1473112800 1.8281 1473120000 1.8283 1473127200 1.8271 1473134400 1.8279 1473141600 1.8279 1473148800 1.8267 1473156000 1.8259 1473163200 1.8256 1473170400 1.8229 1473177600 1.8236 1473184800 1.8229 1473192000 1.8233 1473199200 1.8235 1473206400 1.8238 1473213600 1.8226 1473220800 1.8241 1473228000 1.8237 1473235200 1.8237 1473242400 1.8232 1473249600 1.8233 1473256800 1.8217 1473264000 1.8247 1473271200 1.8232 1473278400 1.8273 1473285600 1.8264 1473292800 1.8300 1473300000 1.8290 1473307200 1.8296 1473314400 1.8286 1473321600 1.8299 1473328800 1.8287 1473336000 1.8287 1473343200 1.8287 1473350400 1.8315 1473357600 1.8277 1473364800 1.8288 1473372000 1.8395 1473379200 1.8411 1473386400 1.8390 1473393600 1.8397 1473400800 1.8393 1473408000 1.8394 1473415200 1.8393 1473422400 1.8403 1473429600 1.8381 1473436800 1.8402 1473444000 1.8374 1473451200 1.8395 1473458400 1.8370 1473465600 1.8379 1473472800 1.8371 1473480000 1.8374 1473487200 1.8368 1473494400 1.8392 1473501600 1.8385 1473508800 1.8367 1473516000 1.8360 1473523200 1.8359 1473530400 1.8359 1473537600 1.8381 1473544800 1.8375 1473552000 1.8368 1473559200 1.8360 1473566400 1.8376 1473573600 1.8364 1473580800 1.8367 1473588000 1.8363 1473595200 1.8374 1473602400 1.8365 1473609600 1.8371 1473616800 1.8365 1473624000 1.8383 1473631200 1.8362 1473638400 1.8376 1473645600 1.8369 1473652800 1.8367 1473660000 1.8357 1473667200 1.8367 1473674400 1.8360 1473681600 1.8363 1473688800 1.8371 1473696000 1.8336 1473703200 1.8329 1473710400 1.8325 1473717600 1.8354 1473724800 1.8340 1473732000 1.8335 1473739200 1.8343 1473746400 1.8334 1473753600 1.8351 1473760800 1.8330 1473768000 1.8338 1473775200 1.8329 1473782400 1.8345 1473789600 1.8325 1473796800 1.8343 1473804000 1.8315 1473811200 1.8324 1473818400 1.8325 1473825600 1.8324 1473832800 1.8316 1473840000 1.8313 1473847200 1.8296 1473854400 1.8302 1473861600 1.8286 1473868800 1.8283 1473876000 1.8277 1473883200 1.8291 1473890400 1.8293 1473897600 1.8296 1473904800 1.8289 1473912000 1.8293 1473919200 1.8289 1473926400 1.8284 1473933600 1.8285 1473940800 1.8279 1473948000 1.8262 1473955200 1.8275 1473962400 1.8269 1473969600 1.8278 1473976800 1.8260 1473984000 1.8259 1473991200 1.8281 1473998400 1.8299 1474005600 1.8290 1474012800 1.8282 1474020000 1.8273 1474027200 1.8281 1474034400 1.8276 1474041600 1.8276 1474048800 1.8251 1474056000 1.8276 1474063200 1.8279 1474070400 1.8280 1474077600 1.8270 1474084800 1.8280 1474092000 1.8255 1474099200 1.8264 1474106400 1.8268 1474113600 1.8266 1474120800 1.8258 1474128000 1.8272 1474135200 1.8260 1474142400 1.8271 1474149600 1.8258 1474156800 1.8269 1474164000 1.8290 1474171200 1.8276 1474178400 1.8243 1474185600 1.8279 1474192800 1.8265 1474200000 1.8279 1474207200 1.8275 1474214400 1.8273 1474221600 1.8276 1474228800 1.8268 1474236000 1.8262 1474243200 1.8271 1474250400 1.8257 1474257600 1.8317 1474264800 1.8259 1474272000 1.8273 1474279200 1.8261 1474286400 1.8255 1474293600 1.8277 1474300800 1.8286 1474308000 1.8263 1474315200 1.8273 1474322400 1.8268 1474329600 1.8283 1474336800 1.8275 1474344000 1.8269 1474351200 1.8267 1474358400 1.8264 1474365600 1.8255 1474372800 1.8261 1474380000 1.8254 1474387200 1.8263 1474394400 1.8252 1474401600 1.8263 1474408800 1.8248 1474416000 1.8248 1474423200 1.8242 1474430400 1.8250 1474437600 1.8251 1474444800 1.8265 1474452000 1.8240 1474459200 1.8229 1474466400 1.8237 1474473600 1.8239 1474480800 1.8223 1474488000 1.8252 1474495200 1.8219 1474502400 1.8249 1474509600 1.8224 1474516800 1.8240 1474524000 1.8242 1474531200 1.8237 1474538400 1.8223 1474545600 1.8246 1474552800 1.8213 1474560000 1.8234 1474567200 1.8243 1474574400 1.8228 1474581600 1.8213 1474588800 1.8221 1474596000 1.8199 1474603200 1.8215 1474610400 1.8206 1474617600 1.8212 1474624800 1.8209 1474632000 1.8217 1474639200 1.8196 1474646400 1.8194 1474653600 1.8183 1474660800 1.8089 1474668000 1.8203 1474675200 1.8203 1474682400 1.8186 1474689600 1.8189 1474696800 1.8189 1474704000 1.8192 1474711200 1.8178 1474718400 1.8187 1474725600 1.8176 1474732800 1.8179 1474740000 1.8166 1474747200 1.8185 1474754400 1.8183 1474761600 1.8188 1474768800 1.8178 1474776000 1.8183 1474783200 1.8182 1474790400 1.8175 1474797600 1.8181 1474804800 1.8180 1474812000 1.8179 1474819200 1.8202 1474826400 1.8207 1474833600 1.8180 1474840800 1.8181 1474848000 1.8179 1474855200 1.8169 1474862400 1.8169 1474869600 1.8166 1474876800 1.8167 1474884000 1.8166 1474891200 1.8180 1474898400 1.8178 1474905600 1.8169 1474912800 1.8158 1474920000 1.8203 1474927200 1.8216 1474934400 1.8222 1474941600 1.8196 1474948800 1.8210 1474956000 1.8171 1474963200 1.8169 1474970400 1.8161 1474977600 1.8169 1474984800 1.8144 1474992000 1.8159 1474999200 1.8169 1475006400 1.8169 1475013600 1.8157 1475020800 1.8166 1475028000 1.8158 1475035200 1.8169 1475042400 1.8190 1475049600 1.8181 1475056800 1.8150 1475064000 1.8185 1475071200 1.8179 1475078400 1.8150 1475085600 1.8157 1475092800 1.8164 1475100000 1.8208 1475107200 1.8211 1475114400 1.8210 1475121600 1.8217 1475128800 1.8206 1475136000 1.8201 1475143200 1.8200 1475150400 1.8208 1475157600 1.8229 1475164800 1.8237 1475172000 1.8296 1475179200 1.8225 1475186400 1.8221 1475193600 1.8225 1475200800 1.8232 1475208000 1.8214 1475215200 1.8225 1475222400 1.8221 1475229600 1.8214 1475236800 1.8225 1475244000 1.8197 1475251200 1.8200 1475258400 1.8179 1475265600 1.8201 1475272800 1.8217 1475287200 1.8221 1475280000 1.8230 1475294400 1.8236 1475301600 1.8287 1475308800 1.8227 1475316000 1.8218 1475323200 1.8235 1475330400 1.8201 1475337600 1.8173 1475344800 1.8191 1475352000 1.8204 1475359200 1.8221 1475366400 1.8229 1475373600 1.8216 1475380800 1.8230 1475388000 1.8202 1475395200 1.8218 1475402400 1.8209 1475409600 1.8214 1475416800 1.8199 1475424000 1.8205 1475431200 1.8194 1475438400 1.8200 1475445600 1.8200 1475452800 1.8207 1475460000 1.8196 1475467200 1.8214 1475474400 1.8207 1475481600 1.8199 1475488800 1.8116 1475496000 1.8096 1475503200 1.8088 1475510400 1.8115 1475517600 1.8084 1475524800 1.8119 1475532000 1.8082 1475539200 1.8089 1475546400 1.8086 1475553600 1.8107 1475560800 1.8070 1475568000 1.8090 1475575200 1.8050 1475582400 1.8050 1475589600 1.8043 1475596800 1.8209 1475604000 1.8215 1475611200 1.8220 1475618400 1.8209 1475625600 1.8197 1475632800 1.8186 1475640000 1.8199 1475647200 1.8203 1475654400 1.8215 1475661600 1.8213 1475668800 1.8219 1475676000 1.8240 1475683200 1.8223 1475690400 1.8193 1475697600 1.8327 1475704800 1.8344 1475712000 1.8204 1475719200 1.8206 1475726400 1.8187 1475733600 1.8127 1475740800 1.8172 1475748000 1.8014 1475755200 1.8140 1475762400 1.8158 1475769600 1.8160 1475776800 1.8171 1475784000 1.8172 1475791200 1.8159 1475798400 1.8167 1475805600 1.8159 1475812800 1.8162 1475820000 1.8152 1475827200 1.8152 1475834400 1.8120 1475841600 1.8124 1475848800 1.8109 1475856000 1.8147 1475863200 1.8103 1475870400 1.8114 1475877600 1.8254 1475884800 1.8263 1475892000 1.8252 1475899200 1.8277 1475906400 1.8271 1475913600 1.8266 1475920800 1.8259 1475928000 1.8242 1475935200 1.8254 1475942400 1.8262 1475949600 1.8235 1475956800 1.8268 1475964000 1.8241 1475971200 1.8255 1475978400 1.8248 1475985600 1.8255 1475992800 1.8236 1476000000 1.8239 1476007200 1.8267 1476014400 1.8267 1476021600 1.8230 1476028800 1.8267 1476036000 1.8253 1476043200 1.8263 1476050400 1.8252 1476057600 1.8263 1476064800 1.8254 1476072000 1.8267 1476079200 1.8275 1476086400 1.8247 1476093600 1.8221 1476100800 1.8214 1476108000 1.8239 1476115200 1.8213 1476122400 1.8204 1476129600 1.8266 1476136800 1.8257 1476144000 1.8286 1476151200 1.8233 1476158400 1.8243 1476165600 1.8244 1476172800 1.8261 1476180000 1.8249 1476187200 1.8249 1476194400 1.8241 1476201600 1.8255 1476208800 1.8243 1476216000 1.8241 1476223200 1.8233 1476230400 1.8249 1476237600 1.8241 1476244800 1.8256 1476252000 1.8217 1476259200 1.8263 1476266400 1.8241 1476273600 1.8262 1476280800 1.8257 1476288000 1.8256 1476295200 1.8251 1476302400 1.8254 1476309600 1.8262 1476316800 1.8271 1476324000 1.8255 1476331200 1.8249 1476338400 1.8325 1476345600 1.8334 1476352800 1.8318 1476360000 1.8323 1476367200 1.8334 1476374400 1.8331 1476381600 1.8298 1476388800 1.8314 1476396000 1.8317 1476403200 1.8318 1476410400 1.8297 1476417600 1.8316 1476424800 1.8308 1476432000 1.8319 1476439200 1.8306 1476446400 1.8287 1476453600 1.8315 1476460800 1.8322 1476468000 1.8303 1476475200 1.8304 1476482400 1.8308 1476489600 1.8306 1476496800 1.8304 1476504000 1.8313 1476511200 1.8320 1476518400 1.8320 1476525600 1.8282 1476532800 1.8316 1476540000 1.8309 1476547200 1.8320 1476554400 1.8316 1476561600 1.8334 1476568800 1.8322 1476576000 1.8333 1476583200 1.8282 1476590400 1.8317 1476597600 1.8308 1476604800 1.8314 1476612000 1.8284 1476619200 1.8322 1476626400 1.8315 1476633600 1.8329 1476640800 1.8314 1476648000 1.8312 1476655200 1.8314 1476662400 1.8307 1476669600 1.8304 1476676800 1.8337 1476684000 1.8327 1476691200 1.8334 1476698400 1.8330 1476705600 1.8336 1476712800 1.8319 1476720000 1.8321 1476727200 1.8327 1476734400 1.8322 1476741600 1.8313 1476748800 1.8315 1476756000 1.8314 1476763200 1.8323 1476770400 1.8310 1476777600 1.8329 1476784800 1.8315 1476792000 1.8316 1476799200 1.8298 1476806400 1.8298 1476813600 1.8300 1476820800 1.8292 1476828000 1.8294 1476835200 1.8300 1476842400 1.8296 1476849600 1.8301 1476856800 1.8293 1476864000 1.8281 1476871200 1.8263 1476878400 1.8293 1476885600 1.8302 1476892800 1.8317 1476900000 1.8269 1476907200 1.8299 1476914400 1.8289 1476921600 1.8300 1476928800 1.8263 1476936000 1.8307 1476943200 1.8291 1476950400 1.8284 1476957600 1.8237 1476964800 1.8312 1476972000 1.8291 1476979200 1.8291 1476986400 1.8252 1476993600 1.8288 1477000800 1.8274 1477008000 1.8280 1477015200 1.8274 1477022400 1.8293 1477029600 1.8278 1477036800 1.8274 1477044000 1.8268 1477051200 1.8148 1477058400 1.8148 1477065600 1.8150 1477072800 1.8144 1477080000 1.8148 1477087200 1.8139 1477094400 1.8144 1477101600 1.8138 1477108800 1.8154 1477116000 1.8143 1477123200 1.8147 1477130400 1.8168 1477137600 1.8167 1477144800 1.8139 1477152000 1.8148 1477159200 1.8148 1477166400 1.8165 1477173600 1.8145 1477180800 1.8155 1477188000 1.8153 1477195200 1.8159 1477202400 1.8158 1477209600 1.8160 1477216800 1.8136 1477224000 1.8140 1477231200 1.8134 1477238400 1.8133 1477245600 1.8121 1477252800 1.8132 1477260000 1.8130 1477267200 1.8131 1477274400 1.8131 1477281600 1.8133 1477288800 1.8129 1477296000 1.8141 1477303200 1.8144 1477310400 1.8144 1477317600 1.8135 1477324800 1.8156 1477332000 1.8146 1477339200 1.8145 1477346400 1.8148 1477353600 1.8148 1477360800 1.8147 1477368000 1.8157 1477375200 1.8145 1477382400 1.8165 1477389600 1.8152 1477396800 1.8155 1477404000 1.8161 1477411200 1.8169 1477418400 1.8153 1477425600 1.8167 1477432800 1.8165 1477440000 1.8144 1477447200 1.8147 1477454400 1.8142 1477461600 1.8105 1477468800 1.8100 1477476000 1.8097 1477483200 1.8097 1477490400 1.8085 1477497600 1.8114 1477504800 1.8109 1477512000 1.8122 1477519200 1.8112 1477526400 1.8111 1477533600 1.8110 1477540800 1.8122 1477548000 1.8110 1477555200 1.8116 1477562400 1.8093 1477569600 1.8081 1477576800 1.8090 1477584000 1.8075 1477591200 1.8200 1477598400 1.8202 1477605600 1.8195 1477612800 1.8189 1477620000 1.8183 1477627200 1.8206 1477634400 1.8210 1477641600 1.8201 1477648800 1.8197 1477656000 1.8214 1477663200 1.8192 1477670400 1.8199 1477677600 1.8207 1477684800 1.8189 1477692000 1.8173 1477699200 1.8180 1477706400 1.8179 1477713600 1.8205 1477720800 1.8179 1477728000 1.8183 1477735200 1.8180 1477742400 1.8195 1477749600 1.8186 1477756800 1.8190 1477807200 1.8153 1477814400 1.8187 1477821600 1.8181 1477828800 1.8181 1477836000 1.8165 1477843200 1.8159 1477850400 1.8172 1477857600 1.8166 1477864800 1.8162 1477872000 1.8195 1477879200 1.8190 1477886400 1.8166 1477893600 1.8188 1477900800 1.8173 1477908000 1.8161 1477915200 1.8163 1477922400 1.8161 1477929600 1.8160 1477936800 1.8102 1477944000 1.8102 1477951200 1.8087 1477965600 1.8072 1477958400 1.8079 1477972800 1.8092 1477980000 1.8100 1477987200 1.8029 1477994400 1.8011 1478001600 1.8040 1478008800 1.7997 1478016000 1.7991 1478023200 1.7990 1478030400 1.7989 1478037600 1.7991 1478044800 1.7990 1478052000 1.7989 1478059200 1.7990 1478066400 1.7987 1478073600 1.7995 1478080800 1.8007 1478088000 1.8012 1478095200 1.7998 1478102400 1.8006 1478109600 1.7995 1478116800 1.7997 1478124000 1.8011 1478131200 1.8014 1478138400 1.8004 1478145600 1.8011 1478152800 1.7986 1478160000 1.8008 1478167200 1.8007 1478174400 1.8003 1478181600 1.8004 1478188800 1.8016 1478196000 1.8008 1478203200 1.8025 1478210400 1.8217 1478217600 1.8222 1478224800 1.8238 1478232000 1.8244 1478239200 1.8239 1478246400 1.8216 1478253600 1.8207 1478260800 1.8249 1478268000 1.8233 1478275200 1.8207 1478282400 1.8191 1478289600 1.8202 1478296800 1.8201 1478304000 1.8174 1478311200 1.8200 1478318400 1.8212 1478325600 1.8194 1478332800 1.8180 1478340000 1.8197 1478347200 1.8202 1478354400 1.8197 1478361600 1.8200 1478368800 1.8201 1478376000 1.8224 1478383200 1.8234 1478390400 1.8239 1478397600 1.8218 1478404800 1.8226 1478412000 1.8222 1478419200 1.8235 1478426400 1.8224 1478433600 1.8232 1478440800 1.8226 1478448000 1.8233 1478455200 1.8220 1478462400 1.8221 1478469600 1.8215 1478476800 1.8229 1478484000 1.8217 1478491200 1.8222 1478498400 1.8219 1478505600 1.8232 1478512800 1.8204 1478520000 1.8179 1478527200 1.8183 1478534400 1.8203 1478541600 1.8191 1478548800 1.8171 1478556000 1.8135 1478563200 1.8182 1478570400 1.8201 1478577600 1.8224 1478584800 1.8200 1478592000 1.8205 1478599200 1.8200 1478606400 1.8215 1478613600 1.8215 1478620800 1.8184 1478628000 1.8173 1478635200 1.8201 1478642400 1.8167 1478649600 1.8174 1478656800 1.8155 1478664000 1.8148 1478671200 1.8126 1478678400 1.8157 1478685600 1.8147 1478692800 1.8144 1478700000 1.8157 1478707200 1.8171 1478714400 1.8176 1478721600 1.8182 1478728800 1.8190 1478736000 1.8204 1478743200 1.8191 1478750400 1.8204 1478757600 1.8201 1478764800 1.8248 1478772000 1.8234 1478779200 1.8229 1478786400 1.8220 1478793600 1.8211 1478800800 1.8218 1478808000 1.8223 1478815200 1.8212 1478822400 1.8200 1478829600 1.8204 1478836800 1.8208 1478844000 1.8200 1478851200 1.8246 1478858400 1.8249 1478865600 1.8245 1478872800 1.8235 1478880000 1.8225 1478887200 1.8225 1478894400 1.8219 1478901600 1.8207 1478908800 1.8224 1478916000 1.8214 1478923200 1.8214 1478930400 1.8235 1478937600 1.8244 1478944800 1.8236 1478952000 1.8246 1478959200 1.8212 1478966400 1.8220 1478973600 1.8212 1478980800 1.8214 1478988000 1.8205 1478995200 1.8222 1479002400 1.8213 1479009600 1.8213 1479016800 1.8217 1479024000 1.8217 1479031200 1.8224 1479038400 1.8220 1479045600 1.8210 1479052800 1.8219 1479060000 1.8216 1479067200 1.8221 1479074400 1.8242 1479081600 1.8230 1479088800 1.8228 1479096000 1.8227 1479103200 1.8204 1479110400 1.8199 1479117600 1.8193 1479124800 1.8202 1479132000 1.8187 1479139200 1.8198 1479146400 1.8190 1479153600 1.8206 1479160800 1.8193 1479168000 1.8214 1479175200 1.8203 1479182400 1.8213 1479189600 1.8200 1479196800 1.8218 1479204000 1.8211 1479211200 1.8216 1479218400 1.8202 1479225600 1.8211 1479232800 1.8208 1479240000 1.8221 1479247200 1.8209 1479254400 1.8217 1479261600 1.8200 1479268800 1.8204 1479276000 1.8228 1479283200 1.8235 1479290400 1.8141 1479297600 1.8161 1479304800 1.8167 1479312000 1.8184 1479319200 1.8172 1479326400 1.8204 1479333600 1.8187 1479340800 1.8196 1479348000 1.8181 1479355200 1.8179 1479362400 1.8202 1479369600 1.8192 1479376800 1.8204 1479384000 1.8204 1479391200 1.8189 1479398400 1.8200 1479405600 1.8216 1479412800 1.8251 1479420000 1.8231 1479427200 1.8239 1479434400 1.8217 1479441600 1.8226 1479448800 1.8220 1479456000 1.8191 1479463200 1.8224 1479470400 1.8225 1479477600 1.8211 1479484800 1.8252 1479492000 1.8130 1479499200 1.8142 1479506400 1.8126 1479513600 1.8143 1479520800 1.8123 1479528000 1.8251 1479535200 1.8052 1479542400 1.8070 1479549600 1.8064 1479556800 1.8066 1479564000 1.8061 1479571200 1.8262 1479578400 1.8254 1479585600 1.8268 1479592800 1.8246 1479600000 1.8257 1479607200 1.8245 1479614400 1.8256 1479621600 1.8249 1479628800 1.8286 1479636000 1.8286 1479650400 1.8279 1479657600 1.8284 1479664800 1.8284 1479672000 1.8282 1479679200 1.8278 1479686400 1.8280 1479693600 1.8273 1479700800 1.8275 1479708000 1.8270 1479715200 1.8235 1479722400 1.8242 1479729600 1.8244 1479736800 1.8217 1479744000 1.8234 1479751200 1.8188 1479758400 1.8233 1479765600 1.8253 1479772800 1.8253 1479780000 1.8252 1479787200 1.8247 1479794400 1.8249 1479801600 1.8256 1479808800 1.8243 1479816000 1.8211 1479823200 1.8182 1479830400 1.8202 1479837600 1.8230 1479844800 1.8207 1479852000 1.8199 1479859200 1.8237 1479866400 1.8230 1479873600 1.8232 1479880800 1.8231 1479888000 1.8234 1479895200 1.8228 1479902400 1.8223 1479909600 1.8235 1479916800 1.8244 1479924000 1.8231 1479931200 1.8234 1479938400 1.8226 1479945600 1.8236 1479952800 1.8218 1479960000 1.8225 1479967200 1.8224 1479974400 1.8409 1479981600 1.8218 1479988800 1.8227 1479996000 1.8235 1480003200 1.8237 1480010400 1.8228 1480017600 1.8245 1480024800 1.8231 1480032000 1.8238 1480039200 1.8240 1480046400 1.8253 1480053600 1.8077 1480060800 1.8256 1480068000 1.0981 1480075200 1.8152 1480082400 1.8135 1480089600 1.8169 1480096800 1.8161 1480104000 1.8164 1480111200 1.8157 1480118400 1.8171 1480125600 1.8159 1480132800 1.8169 1480140000 1.8156 1480147200 1.8166 1480154400 1.8173 1480161600 1.8175 1480168800 1.8152 1480176000 1.8142 1480183200 1.8140 1480190400 1.8150 1480197600 1.8138 1480204800 1.8150 1480212000 1.8137 1480219200 1.8142 1480226400 1.8203 1480233600 1.8211 1480240800 1.8205 1480248000 1.8211 1480255200 1.8209 1480262400 1.8228 1480269600 1.8220 1480276800 1.8217 1480284000 1.8204 1480291200 1.8229 1480298400 1.8208 1480305600 1.1803 1480312800 1.8230 1480320000 1.8229 1480327200 1.8215 1480334400 1.8209 1480341600 1.8208 1480348800 1.8207 1480356000 1.8207 1480363200 1.8210 1480370400 1.8202 1480377600 1.8209 1480384800 1.8201 1480392000 1.8215 1480399200 1.8197 1480406400 1.8184 1480413600 1.8162 1480420800 1.8156 1480428000 1.8145 1480435200 1.8155 1480442400 1.8141 1480449600 1.8159 1480456800 1.8117 1480464000 1.8107 1480471200 1.8104 1480478400 1.8118 1480485600 1.8100 1480492800 1.8117 1480500000 1.8106 1480507200 1.8112 1480514400 1.8152 1480521600 1.8152 1480528800 1.8134 1480536000 1.8147 1480543200 1.7921 1480557600 1.7905 1480550400 1.7921 1480564800 1.7916 1480572000 1.7900 1480579200 1.7908 1480586400 1.7904 1480593600 1.7917 1480600800 1.7909 1480608000 1.7931 1480615200 1.7930 1480622400 1.7926 1480629600 1.7909 1480636800 1.7913 1480644000 1.7911 1480651200 1.7929 1480658400 1.7902 1480665600 1.7915 1480672800 1.7831 1480680000 1.7861 1480687200 1.7878 1480694400 1.7856 1480701600 1.7877 1480708800 1.7883 1480716000 1.7851 1480723200 1.7858 1480730400 1.7852 1480737600 1.7876 1480744800 1.7867 1480752000 1.7861 1480759200 1.7848 1480766400 1.7857 1480773600 1.7862 1480780800 1.7852 1480788000 1.7849 1480795200 1.7859 1480802400 1.7851 1480809600 1.7854 1480816800 1.7853 1480824000 1.7859 1480831200 1.7870 1480838400 1.7874 1480845600 1.7854 1480852800 1.7850 1480860000 1.7839 1480867200 1.7854 1480874400 1.7840 1480881600 1.7845 1480888800 1.7827 1480896000 1.7828 1480903200 1.7850 1480910400 1.7850 1480917600 1.7927 1480924800 1.7902 1480932000 1.7888 1480939200 1.7901 1480946400 1.7841 1480953600 1.7839 1480960800 1.7833 1480968000 1.7841 1480975200 1.7836 1480982400 1.7838 1480989600 1.7828 1480996800 1.7839 1481004000 1.7835 1481011200 1.7840 1481018400 1.7801 1481025600 1.7795 1481032800 1.7812 1481040000 1.7830 1481047200 1.7810 1481054400 1.7790 1481061600 1.7781 1481068800 1.7819 1481076000 1.7831 1481083200 1.7846 1481090400 1.7837 1481097600 1.7848 1481104800 1.7842 1481112000 1.7843 1481119200 1.7830 1481126400 1.7830 1481133600 1.7811 1481140800 1.7791 1481148000 1.7800 1481155200 1.7821 1481162400 1.7832 1481169600 1.7797 1481176800 1.7809 1481184000 1.7808 1481191200 1.7806 1481198400 1.7818 1481205600 1.7804 1481212800 1.7815 1481220000 1.7812 1481227200 1.7802 1481234400 1.7831 1481241600 1.7837 1481248800 1.7831 1481256000 1.7833 1481263200 1.7835 1481270400 1.7834 1481277600 1.7823 1481284800 1.7830 1481292000 1.7816 1481299200 1.7810 1481306400 1.7831 1481313600 1.7798 1481320800 1.7787 1481328000 1.7800 1481335200 1.7820 1481342400 1.7830 1481349600 1.7821 1481356800 1.7825 1481364000 1.7813 1481371200 1.7819 1481378400 1.7805 1481385600 1.7818 1481392800 1.7808 1481400000 1.7820 1481407200 1.7811 1481414400 1.7801 1481421600 1.7796 1481428800 1.7775 1481436000 1.7786 1481443200 1.7779 1481450400 1.7774 1481457600 1.7783 1481464800 1.7777 1481472000 1.7779 1481479200 1.7767 1481486400 1.7771 1481493600 1.7769 1481500800 1.7782 1481508000 1.7784 1481515200 1.7801 1481522400 1.7777 1481529600 1.7793 1481536800 1.7756 1481544000 1.7784 1481551200 1.7760 1481558400 1.7766 1481565600 1.7753 1481572800 1.7748 1481580000 1.7735 1481587200 1.7741 1481594400 1.7729 1481601600 1.7735 1481608800 1.5014 1481616000 1.7752 1481623200 1.7702 1481630400 1.7721 1481637600 1.7719 1481644800 1.7726 1481652000 1.7720 1481659200 1.7725 1481666400 1.7693 1481673600 1.7697 1481680800 1.7705 1481688000 1.7599 1481695200 1.7699 1481702400 1.7737 1481709600 1.7745 1481716800 1.7755 1481724000 1.7723 1481731200 1.7725 1481738400 1.7740 1481745600 1.7750 1481752800 1.7736 1481760000 1.7744 1481767200 1.7724 1481774400 1.7736 1481781600 1.6847 1481788800 1.7743 1481796000 1.7723 1481803200 1.7729 1481810400 1.7725 1481817600 1.7720 1481824800 1.7712 1481832000 1.7716 1481839200 1.7703 1481846400 1.7713 1481853600 1.7699 1481860800 1.7707 1481868000 1.7703 1481882400 1.7700 1481889600 1.7709 1481896800 1.7579 1481904000 1.7593 1481911200 1.7585 1481918400 1.7600 1481925600 1.7557 1481932800 1.7557 1481940000 1.7555 1481947200 1.7574 1481954400 1.7569 1481961600 1.7575 1481968800 1.7573 1481976000 1.7566 1481983200 1.7551 1481990400 1.7563 1481997600 1.7557 1482004800 1.7561 1482012000 1.7552 1482019200 1.7554 1482026400 1.7546 1482033600 1.7570 1482040800 1.7430 1482048000 1.7432 1482055200 1.7428 1482062400 1.7450 1482069600 1.7439 1482076800 1.7460 1482084000 1.7450 1482091200 1.7447 1482098400 1.7432 1482105600 1.7322 1482112800 1.6557 1482120000 1.7426 1482127200 1.7417 1482134400 1.7426 1482141600 1.7427 1482148800 1.7428 1482156000 1.7411 1482163200 1.7422 1482170400 1.7428 1482177600 1.7418 1482184800 1.7408 1482192000 1.7417 1482199200 1.7510 1482206400 1.7547 1482213600 1.7527 1482220800 1.7608 1482228000 1.7600 1482235200 1.7603 1482242400 1.7600 1482249600 1.7604 1482256800 1.7613 1482264000 1.7617 1482271200 1.7607 1482278400 1.7616 1482285600 1.7606 1482292800 1.7586 1482300000 1.7569 1482307200 1.7584 1482314400 1.7583 1482321600 1.7588 1482328800 1.7580 1482336000 1.7554 1482343200 1.7551 1482350400 1.7583 1482357600 1.7601 1482364800 1.7592 1482372000 1.7573 1482379200 1.7590 1482386400 1.7573 1482393600 1.7590 1482400800 1.7573 1482408000 1.7584 1482415200 1.7574 1482422400 1.7575 1482429600 1.7576 1482436800 1.7575 1482444000 1.7561 1482451200 1.7564 1482458400 1.7559 1482465600 1.7567 1482472800 1.7562 1482480000 1.7566 1482487200 1.7557 1482494400 1.7563 1482501600 1.7556 1482508800 1.7556 1482516000 1.7554 1482523200 1.7560 1482530400 1.7547 1482537600 1.7553 1482544800 1.7544 1482552000 1.7556 1482559200 1.7553 1482566400 1.7551 1482573600 1.7548 1482580800 1.7556 1482588000 1.7520 1482595200 1.7556 1482602400 1.7544 1482609600 1.7550 1482616800 1.7541 1482624000 1.7553 1482631200 1.7551 1482638400 1.7558 1482645600 1.7548 1482652800 1.7555 1482660000 1.7551 1482667200 1.7557 1482674400 1.7552 1482681600 1.7553 1482688800 1.7543 1482696000 1.7551 1482703200 1.7549 1482710400 1.7561 1482717600 1.7550 1482724800 1.7550 1482732000 1.7552 1482739200 1.7561 1482746400 1.7700 1482753600 1.7572 1482760800 1.7570 1482768000 1.7565 1482775200 1.7573 1482782400 1.7586 1482789600 1.7584 1482796800 1.7568 1482804000 1.7562 1482811200 1.7570 1482818400 1.7566 1482825600 1.7578 1482832800 1.7572 1482840000 1.7571 1482847200 1.7563 1482854400 1.7576 1482861600 1.7561 1482868800 1.7587 1482876000 1.7569 1482883200 1.7568 1482890400 1.7580 1482897600 1.7580 1482904800 1.7568 1482912000 1.7568 1482919200 1.7555 1482926400 1.7546 1482933600 1.7536 1482940800 1.7547 1482948000 1.7545 1482955200 1.7551 1482962400 1.7536 1482969600 1.7550 1482976800 1.7547 1482984000 1.7548 1482991200 1.7539 1482998400 1.7555 1483005600 1.7538 1483012800 1.7548 1483020000 1.7546 1483027200 1.7554 1483034400 1.7536 1483041600 1.7545 1483048800 1.7535 1483056000 1.7550 1483063200 1.7534 1483070400 1.7539 1483077600 1.7536 1483084800 1.7548 1483092000 1.7539 1483099200 1.7561 1483106400 1.7540 1483113600 1.7560 1483120800 1.7539 1483128000 1.7547 1483135200 1.7539 1483142400 1.7546 1483149600 1.7538 1483156800 1.7547 1483164000 1.7551 1483171200 1.7550 1483178400 1.7544 1483185600 1.7549 1483192800 1.7535 1483200000 1.7548 1483207200 1.7541 1483214400 1.7554 1483221600 1.7537 1483236000 1.7540 1483228800 1.7542 1483243200 1.7544 1483250400 1.7540 1483257600 1.7554 1483264800 1.7548 1483272000 1.7545 1483279200 1.0486 1483286400 1.7554 1483293600 1.7547 1483300800 1.7554 1483308000 1.7549 1483315200 1.7561 1483322400 1.7550 1483329600 1.7563 1483336800 1.7561 1483344000 1.7559 1483351200 1.7554 1483358400 1.7581 1483365600 1.7569 1483372800 1.7579 1483380000 1.7575 1483387200 1.0518 1483394400 1.7575 1483401600 1.7577 1483408800 1.7572 1483416000 1.7575 1483423200 1.7571 1483430400 1.7585 1483437600 1.7570 1483444800 1.7566 1483452000 1.7564 1483459200 1.7557 1483466400 1.0491 1483473600 1.5297 1483480800 1.2201 1483488000 1.7646 1483495200 1.7631 1483502400 1.7637 1483509600 1.7635 1483516800 1.7641 1483524000 1.7636 1483531200 1.0559 1483538400 1.0519 1483545600 1.7610 1483552800 1.7602 1483560000 1.7646 1483567200 1.7635 1483574400 1.7631 1483581600 1.2075 1483588800 1.2089 1483596000 1.2085 1483603200 1.2088 1483610400 1.7582 1483617600 1.7634 1483624800 1.0534 1483632000 1.7618 1483639200 1.7626 1483646400 1.7618 1483653600 1.0534 1483660800 1.7624 1483668000 1.0545 1483675200 1.7627 1483682400 1.7616 1483689600 1.0534 1483696800 1.7597 1483704000 1.7600 1483711200 1.7602 1483718400 1.7603 1483725600 1.7609 1483732800 1.7595 1483740000 1.7597 1483747200 1.7613 1483754400 1.7600 1483761600 1.7618 1483768800 1.7596 1483776000 1.7599 1483783200 1.7592 1483790400 1.7608 1483797600 1.7593 1483804800 1.7605 1483812000 1.7594 1483819200 1.7601 1483826400 1.7590 1483833600 1.7601 1483840800 1.7593 1483848000 1.7593 1483855200 1.7596 1483862400 1.7608 1483869600 1.7595 1483876800 1.7602 1483884000 1.7591 1483891200 1.7598 1483898400 1.7598 1483905600 1.7603 1483912800 1.7600 1483920000 1.7598 1483927200 1.7597 1483934400 1.7590 1483941600 1.7590 1483948800 1.7602 1483956000 1.7597 1483963200 1.7593 1483970400 1.7589 1483977600 1.7599 1483984800 1.7596 1483992000 1.7606 1483999200 1.7606 1484006400 1.7608 1484013600 1.7583 1484020800 1.7582 1484028000 1.7578 1484035200 1.7530 1484042400 1.7517 1484049600 1.7542 1484056800 1.7515 1484064000 1.7524 1484071200 1.7512 1484078400 1.7517 1484085600 1.7477 1484092800 1.7509 1484100000 1.7502 1484107200 1.7501 1484114400 1.7490 1484121600 1.7488 1484128800 1.7501 1484136000 1.7500 1484143200 1.7502 1484150400 1.7499 1484157600 1.7488 1484164800 1.7477 1484172000 1.7455 1484179200 1.7465 1484186400 1.7459 1484193600 1.6151 1484200800 1.6157 1484208000 1.7473 1484215200 1.7473 1484222400 1.7465 1484229600 1.7469 1484236800 1.7468 1484244000 1.7477 1484251200 1.7454 1484258400 1.7449 1484265600 1.7464 1484272800 1.7448 1484280000 1.7450 1484287200 1.7457 1484294400 1.7473 1484301600 1.7453 1484308800 1.7466 1484316000 1.7445 1484323200 1.7450 1484330400 1.7438 1484337600 1.7419 1484344800 1.7423 1484352000 1.7423 1484359200 1.7406 1484366400 1.7420 1484373600 1.7418 1484380800 1.7417 1484388000 1.7425 1484395200 1.7426 1484402400 1.7415 1484409600 1.7420 1484416800 1.7421 1484424000 1.7429 1484431200 1.7417 1484438400 1.7422 1484445600 1.7415 1484452800 1.7423 1484460000 1.7426 1484467200 1.7436 1484474400 1.7428 1484481600 1.7423 1484488800 1.7412 1484496000 1.7424 1484503200 1.7413 1484510400 1.7419 1484517600 1.7416 1484524800 1.7412 1484532000 1.7416 1484539200 1.7411 1484546400 1.7403 1484553600 1.7410 1484560800 1.7401 1484568000 1.7406 1484575200 1.7406 1484582400 1.7416 1484589600 1.7362 1484596800 1.7406 1484604000 1.7418 1484611200 1.7449 1484618400 1.7443 1484625600 1.7450 1484632800 1.7452 1484640000 1.7451 1484647200 1.7436 1484654400 1.7432 1484661600 1.7433 1484668800 1.7448 1484676000 1.7470 1484683200 1.7476 1484690400 1.7465 1484697600 1.7472 1484704800 1.7462 1484712000 1.7472 1484719200 1.7471 1484726400 1.7474 1484733600 1.7472 1484740800 1.7474 1484748000 1.7456 1484755200 1.7457 1484762400 1.7458 1484769600 1.7451 1484776800 1.7439 1484784000 1.7496 1484791200 1.7436 1484798400 1.7460 1484805600 1.7457 1484812800 1.7468 1484820000 1.7455 1484827200 1.7458 1484834400 1.7445 1484841600 1.7475 1484848800 1.7453 1484856000 1.7451 1484863200 1.7442 1484870400 1.7444 1484877600 1.7439 1484884800 1.7437 1484892000 1.7424 1484899200 1.7446 1484906400 1.7446 1484913600 1.7428 1484920800 1.7439 1484928000 1.7433 1484935200 1.7429 1484942400 1.7448 1484949600 1.7439 1484956800 1.7550 1484964000 1.7540 1484971200 1.7550 1484978400 1.7543 1484985600 1.7542 1484992800 1.7535 1485000000 1.7546 1485007200 1.7556 1485014400 1.7545 1485021600 1.7533 1485028800 1.7534 1485036000 1.7534 1485043200 1.7540 1485050400 1.7525 1485057600 1.7540 1485064800 1.7536 1485072000 1.7550 1485079200 1.7531 1485086400 1.7530 1485093600 1.7536 1485100800 1.7528 1485108000 1.7523 1485115200 1.7531 1485122400 1.7522 1485129600 1.7533 1485136800 1.7519 1485144000 1.7553 1485151200 1.7554 1485158400 1.7569 1485165600 1.7541 1485172800 1.7569 1485180000 1.7548 1485187200 1.7552 1485194400 1.7545 1485201600 1.7553 1485208800 1.7568 1485216000 1.7554 1485223200 1.7551 1485230400 1.7562 1485237600 1.7553 1485244800 1.7564 1485252000 1.7540 1485259200 1.7545 1485266400 1.7550 1485273600 1.7567 1485280800 1.7543 1485288000 1.7580 1485295200 1.7545 1485302400 1.7546 1485309600 1.7556 1485316800 1.7572 1485324000 1.7561 1485331200 1.7566 1485338400 1.7534 1485345600 1.7535 1485352800 1.7521 1485360000 1.7530 1485367200 1.7531 1485374400 1.7535 1485381600 1.7519 1485388800 1.7534 1485396000 1.7527 1485403200 1.7538 1485410400 1.7571 1485417600 1.7591 1485424800 1.7528 1485432000 1.7542 1485439200 1.7521 1485446400 1.7535 1485453600 1.7511 1485460800 1.7528 1485468000 1.7512 1485475200 1.7529 1485482400 1.7515 1485489600 1.7528 1485496800 1.7511 1485504000 1.7517 1485511200 1.7505 1485518400 1.7506 1485525600 1.7496 1485532800 1.7501 1485540000 1.7500 1485547200 1.7499 1485554400 1.7487 1485561600 1.7503 1485568800 1.7487 1485576000 1.7505 1485583200 1.7502 1485590400 1.7504 1485597600 1.7495 1485604800 1.7505 1485612000 1.7502 1485619200 1.7508 1485626400 1.7511 1485633600 1.7499 1485640800 1.7487 1485648000 1.7491 1485655200 1.7493 1485662400 1.7494 1485669600 1.7492 1485676800 1.7488 1485684000 1.7478 1485691200 1.7500 1485698400 1.7482 1485705600 1.7494 1485712800 1.7479 1485720000 1.7483 1485727200 1.7477 1485734400 1.7456 1485741600 1.7482 1485748800 1.7484 1485756000 1.7494 1485763200 1.7502 1485770400 1.7486 1485777600 1.7493 1485784800 1.7489 1485792000 1.7504 1485799200 1.7467 1485806400 1.7509 1485813600 1.7490 1485820800 1.7516 1485828000 1.7502 1485835200 1.7497 1485842400 1.7496 1485849600 1.7493 1485856800 1.7486 1485864000 1.7497 1485871200 1.7494 1485878400 1.7510 1485885600 1.7491 1485892800 1.7494 1485900000 1.7483 1485914400 1.7476 1485907200 1.7486 1485921600 1.7496 1485928800 1.7488 1485936000 1.7484 1485943200 1.7472 1485950400 1.7477 1485957600 1.7508 1485964800 1.7544 1485972000 1.7496 1485979200 1.7499 1485986400 1.7489 1485993600 1.7515 1486000800 1.7497 1486008000 1.7491 1486015200 1.7481 1486022400 1.7436 1486029600 1.7436 1486036800 1.7439 1486044000 1.7404 1486051200 1.7431 1486058400 1.7433 1486065600 1.7456 1486072800 1.7437 1486080000 1.7438 1486087200 1.7425 1486094400 1.7433 1486101600 1.7453 1486108800 1.7468 1486116000 1.7441 1486123200 1.7446 1486130400 1.7437 1486137600 1.7433 1486144800 1.7426 1486152000 1.7435 1486159200 1.7434 1486166400 1.7436 1486173600 1.7424 1486180800 1.7441 1486188000 1.7436 1486195200 1.7427 1486202400 1.7420 1486209600 1.7506 1486216800 1.7498 1486224000 1.7513 1486231200 1.7500 1486238400 1.7489 1486245600 1.7499 1486252800 1.7522 1486260000 1.7511 1486267200 1.7509 1486274400 1.7511 1486281600 1.7495 1486288800 1.7493 1486296000 1.7503 1486303200 1.7499 1486310400 1.7509 1486317600 1.7501 1486324800 1.7512 1486332000 1.7487 1486339200 1.7494 1486346400 1.7495 1486353600 1.7499 1486360800 1.7509 1486368000 1.7514 1486375200 1.7515 1486382400 1.7530 1486389600 1.7521 1486396800 1.7521 1486404000 1.7460 1486411200 1.7461 1486418400 1.7467 1486425600 1.7470 1486432800 1.7464 1486440000 1.7486 1486447200 1.7480 1486454400 1.7502 1486461600 1.7468 1486468800 1.7474 1486476000 1.7461 1486483200 1.7472 1486490400 1.7457 1486497600 1.7473 1486504800 1.7460 1486512000 1.7472 1486519200 1.7452 1486526400 1.7468 1486533600 1.7456 1486540800 1.7462 1486548000 1.7455 1486555200 1.7465 1486562400 1.7464 1486569600 1.7453 1486576800 1.7437 1486584000 1.7429 1486591200 1.7424 1486598400 1.7433 1486605600 1.7464 1486612800 1.7437 1486620000 1.7424 1486627200 1.7436 1486634400 1.7416 1486641600 1.7421 1486648800 1.7432 1486656000 1.7434 1486663200 1.7426 1486670400 1.7434 1486677600 1.7428 1486684800 1.7435 1486692000 1.7422 1486699200 1.7426 1486706400 1.7421 1486713600 1.7430 1486720800 1.7434 1486728000 1.7432 1486735200 1.7419 1486742400 1.7437 1486749600 1.7426 1486756800 1.7415 1486764000 1.7408 1486771200 1.7410 1486778400 1.7405 1486785600 1.7413 1486792800 1.7422 1486800000 1.7430 1486807200 1.7413 1486814400 1.7423 1486821600 1.7412 1486828800 1.7429 1486836000 1.7415 1486843200 1.7424 1486850400 1.7418 1486857600 1.7430 1486864800 1.7415 1486872000 1.7422 1486879200 1.7418 1486886400 1.7442 1486893600 1.7415 1486900800 1.7418 1486908000 1.7409 1486915200 1.7414 1486922400 1.7404 1486929600 1.7410 1486936800 1.7411 1486944000 1.7407 1486951200 1.7426 1486958400 1.7428 1486965600 1.7417 1486972800 1.7426 1486980000 1.7397 1486987200 1.7405 1486994400 1.7400 1487001600 1.7412 1487008800 1.7352 1487016000 1.7344 1487023200 1.7320 1487030400 1.7338 1487037600 1.7320 1487044800 1.7330 1487052000 1.7321 1487059200 1.7320 1487066400 1.7323 1487073600 1.7335 1487080800 1.7340 1487088000 1.7304 1487095200 1.7331 1487102400 1.7296 1487109600 1.7310 1487116800 1.7320 1487124000 1.7308 1487131200 1.7323 1487138400 1.7306 1487145600 1.7288 1487152800 1.7310 1487160000 1.7310 1487167200 1.7265 1487174400 1.7328 1487181600 1.7314 1487188800 1.7328 1487196000 1.7304 1487203200 1.7314 1487210400 1.7310 1487217600 1.7318 1487224800 1.7319 1487232000 1.7329 1487239200 1.7320 1487246400 1.7322 1487253600 1.7328 1487260800 1.7322 1487268000 1.7315 1487275200 1.7321 1487282400 1.7317 1487289600 1.7296 1487296800 1.7286 1487304000 1.7302 1487311200 1.7310 1487318400 1.7319 1487325600 1.7308 1487332800 1.7286 1487340000 1.7297 1487347200 1.7309 1487354400 1.7306 1487361600 1.7302 1487368800 1.7256 1487376000 1.7286 1487383200 1.7275 1487390400 1.7276 1487397600 1.7271 1487404800 1.7282 1487412000 1.7281 1487419200 1.7293 1487426400 1.7288 1487433600 1.7293 1487440800 1.7284 1487448000 1.7300 1487455200 1.7291 1487462400 1.7293 1487469600 1.7290 1487476800 1.7300 1487484000 1.7280 1487491200 1.7294 1487498400 1.7290 1487505600 1.7290 1487512800 1.7255 1487520000 1.7283 1487527200 1.7274 1487534400 1.7278 1487541600 1.7271 1487548800 1.7293 1487556000 1.7287 1487563200 1.7285 1487570400 1.7277 1487577600 1.7276 1487584800 1.7275 1487592000 1.7280 1487599200 1.7283 1487606400 1.7294 1487613600 1.7270 1487620800 1.7248 1487628000 1.7254 1487635200 1.7255 1487642400 1.7232 1487649600 1.7249 1487656800 1.7249 1487664000 1.7246 1487671200 1.7248 1487678400 1.7248 1487685600 1.7247 1487692800 1.7317 1487700000 1.7289 1487707200 1.7295 1487714400 1.7332 1487721600 1.7335 1487728800 1.7327 1487736000 1.7340 1487743200 1.7331 1487750400 1.7338 1487757600 1.7328 1487764800 1.7320 1487772000 1.7333 1487779200 1.7335 1487786400 1.7302 1487793600 1.7310 1487800800 1.7296 1487808000 1.7300 1487815200 1.7296 1487822400 1.7307 1487829600 1.7282 1487836800 1.7271 1487844000 1.7358 1487851200 1.7386 1487858400 1.7369 1487865600 1.7359 1487872800 1.7352 1487880000 1.7362 1487887200 1.7338 1487894400 1.7366 1487901600 1.7335 1487908800 1.7329 1487916000 1.7323 1487923200 1.7351 1487930400 1.7340 1487937600 1.7346 1487944800 1.7336 1487952000 1.7350 1487959200 1.7334 1487966400 1.7265 1487973600 1.7249 1487980800 1.7234 1487988000 1.7261 1487995200 1.7265 1487995200 1.7265 1487995200 1.7265 1487995200 1.7265 1488002400 1.7249 1488009600 1.7257 1488016800 1.7246 1488024000 1.7277 1488031200 1.7286 1488038400 1.7291 1488045600 1.7282 1488052800 1.7282 1488060000 1.7281 1488067200 1.7281 1488074400 1.7272 1488081600 1.7278 1488088800 1.7274 1488096000 1.7272 1488103200 1.7272 1488110400 1.7274 1488117600 1.7269 1488124800 1.7277 1488132000 1.7273 1488139200 1.7274 1488146400 1.7282 1488153600 1.7275 1488160800 1.7275 1488168000 1.7277 1488175200 1.7315 1488182400 1.7346 1488189600 1.7278 1488196800 1.7281 1488204000 1.7274 1488211200 1.7269 1488218400 1.7255 1488225600 1.7250 1488232800 1.7249 1488240000 1.7322 1488247200 1.7321 1488254400 1.7327 1488261600 1.7333 1488268800 1.7308 1488276000 1.7316 1488283200 1.7302 1488290400 1.7298 1488297600 1.7299 1488304800 1.7286 1488312000 1.7310 1488319200 1.7301 1488333600 1.7287 1488326400 1.7307 1488340800 1.7289 1488348000 1.7283 1488355200 1.7292 1488362400 1.7290 1488369600 1.7285 1488376800 1.7279 1488384000 1.7287 1488391200 1.7278 1488398400 1.7261 1488405600 1.7252 1488412800 1.7254 1488420000 1.7255 1488427200 1.7259 1488434400 1.7301 1488441600 1.7288 1488448800 1.7271 1488456000 1.7275 1488463200 1.7268 1488470400 1.7300 1488477600 1.7293 1488484800 1.7332 1488492000 1.7309 1488499200 1.7305 1488506400 1.7301 1488513600 1.7299 1488520800 1.7538 1488528000 1.7313 1488535200 1.7286 1488542400 1.7284 1488549600 1.7292 1488556800 1.7267 1488564000 1.7267 1488571200 1.7273 1488578400 1.7273 1488585600 1.7263 1488592800 1.7252 1488600000 1.7274 1488607200 1.7257 1488614400 1.7267 1488621600 1.7260 1488628800 1.7266 1488636000 1.7255 1488643200 1.7258 1488650400 1.7257 1488657600 1.7288 1488664800 1.7264 1488672000 1.7260 1488679200 1.7260 1488686400 1.7254 1488693600 1.7252 1488700800 1.7255 1488708000 1.7254 1488715200 1.7253 1488722400 1.7246 1488729600 1.7244 1488736800 1.7254 1488744000 1.7246 1488751200 1.7241 1488758400 1.7250 1488765600 1.7241 1488772800 1.7230 1488780000 1.7231 1488787200 1.7232 1488794400 1.7232 1488801600 1.7230 1488808800 1.7224 1488816000 1.7219 1488823200 1.7209 1488830400 1.7209 1488837600 1.7200 1488844800 1.7171 1488852000 1.7175 1488859200 1.7160 1488866400 1.7114 1488873600 1.7040 1488880800 1.7120 1488888000 1.7109 1488895200 1.7124 1488902400 1.7120 1488909600 1.7110 1488916800 1.7110 1488924000 1.7104 1488931200 1.7103 1488938400 1.7100 1488945600 1.7099 1488952800 1.7103 1488960000 1.7102 1488967200 1.7094 1488974400 1.7102 1488981600 1.7093 1488988800 1.7070 1488996000 1.7071 1489003200 1.7108 1489010400 1.7079 1489017600 1.7101 1489024800 1.7079 1489032000 1.7110 1489039200 1.7105 1489046400 1.7097 1489053600 1.7083 1489060800 1.7084 1489068000 1.7069 1489075200 1.7072 1489082400 1.7062 1489089600 1.7081 1489096800 1.7068 1489104000 1.7073 1489111200 1.7060 1489118400 1.6962 1489125600 1.6954 1489132800 1.6967 1489140000 1.6960 1489147200 1.6964 1489154400 1.6959 1489161600 1.6968 1489168800 1.7063 1489176000 1.7063 1489183200 1.7050 1489190400 1.7061 1489197600 1.7060 1489204800 1.7062 1489212000 1.7049 1489219200 1.7044 1489226400 1.7039 1489233600 1.7034 1489240800 1.7037 1489248000 1.7044 1489255200 1.7033 1489262400 1.7033 1489269600 1.7046 1489276800 1.7051 1489284000 1.7036 1489291200 1.7054 1489298400 1.7046 1489305600 1.7046 1489312800 1.7049 1489320000 1.7046 1489327200 1.7035 1489334400 1.7042 1489341600 1.7047 1489348800 1.7051 1489356000 1.7045 1489363200 1.7052 1489370400 1.7040 1489377600 1.7041 1489384800 1.7033 1489392000 1.7045 1489399200 1.7007 1489406400 1.7023 1489413600 1.7026 1489420800 1.7055 1489428000 1.7035 1489435200 1.7058 1489442400 1.7024 1489449600 1.7949 1489456800 1.7023 1489464000 1.7040 1489471200 1.7063 1489478400 1.7041 1489485600 1.7038 1489492800 1.7044 1489500000 1.7036 1489507200 1.7041 1489514400 1.7033 1489521600 1.7024 1489528800 1.7024 1489536000 1.7028 1489543200 1.7027 1489550400 1.7038 1489557600 1.7037 1489564800 1.7071 1489572000 1.7054 1489579200 1.7063 1489586400 1.7051 1489593600 1.7046 1489600800 1.7046 1489608000 1.7033 1489615200 1.7027 1489622400 1.7040 1489629600 1.7030 1489636800 1.7030 1489644000 1.7023 1489651200 1.7023 1489658400 1.7022 1489665600 1.7017 1489672800 1.7019 1489680000 1.7021 1489687200 1.7018 1489694400 1.7025 1489701600 1.7019 1489708800 1.6988 1489716000 1.6983 1489723200 1.7017 1489730400 1.6982 1489737600 1.6993 1489744800 1.6974 1489752000 1.6987 1489759200 1.7007 1489766400 1.7011 1489773600 1.6997 1489780800 1.6994 1489788000 1.6995 1489795200 1.7001 1489802400 1.6997 1489809600 1.7002 1489816800 1.7003 1489824000 1.7010 1489831200 1.6999 1489838400 1.7002 1489845600 1.6994 1489852800 1.6999 1489860000 1.6993 1489867200 1.6997 1489874400 1.7003 1489881600 1.7001 1489888800 1.6995 1489896000 1.6978 1489903200 1.7002 1489910400 1.7017 1489917600 1.6993 1489924800 1.6996 1489932000 1.6986 1489939200 1.6974 1489946400 1.6966 1489953600 1.6963 1489960800 1.6963 1489968000 1.6967 1489975200 1.6959 1489982400 1.6966 1489989600 1.6929 1489996800 1.6940 1490004000 1.6927 1490011200 1.6930 1490018400 1.6920 1490025600 1.6929 1490032800 1.6925 1490040000 1.6915 1490047200 1.6911 1490054400 1.6911 1490061600 1.6902 1490068800 1.6904 1490076000 1.6899 1490083200 1.6924 1490090400 1.6909 1490097600 1.6885 1490104800 1.6930 1490112000 1.6886 1490119200 1.6888 1490126400 1.6895 1490133600 1.6881 1490140800 1.6887 1490148000 1.6885 1490155200 1.6881 1490162400 1.6876 1490169600 1.6884 1490176800 1.6876 1490184000 1.6878 1490191200 1.6875 1490198400 1.6880 1490205600 1.6881 1490212800 1.6875 1490220000 1.6849 1490227200 1.6889 1490234400 1.6881 1490241600 1.6884 1490248800 1.6874 1490256000 1.6879 1490263200 1.6880 1490270400 1.6886 1490277600 1.6835 1490284800 1.6829 1490292000 1.6810 1490299200 1.6823 1490306400 1.6811 1490313600 1.6828 1490320800 1.6821 1490328000 1.6823 1490335200 1.6815 1490342400 1.6797 1490349600 1.6835 1490356800 1.6813 1490364000 1.6811 1490371200 1.6811 1490378400 1.6807 1490385600 1.6811 1490392800 1.6802 1490400000 1.6806 1490407200 1.6796 1490414400 1.6801 1490421600 1.6796 1490428800 1.6800 1490436000 1.6794 1490443200 1.6792 1490450400 1.6795 1490457600 1.6773 1490464800 1.6800 1490472000 1.6807 1490479200 1.6786 1490486400 1.6815 1490493600 1.6844 1490500800 1.6782 1490508000 1.6820 1490515200 1.6830 1490522400 1.6826 1490529600 1.6851 1490536800 1.6842 1490544000 1.6843 1490551200 1.6834 1490558400 1.6838 1490565600 1.6834 1490572800 1.6817 1490580000 1.6836 1490587200 1.6843 1490594400 1.6846 1490601600 1.6872 1490608800 1.6858 1490616000 1.6859 1490623200 1.6862 1490630400 1.6846 1490637600 1.6836 1490644800 1.7074 1490652000 1.7063 1490659200 1.7068 1490666400 1.7058 1490673600 1.7068 1490680800 1.7074 1490688000 1.7082 1490695200 1.7070 1490702400 1.7072 1490709600 1.7079 1490716800 1.7063 1490724000 1.7078 1490731200 1.7104 1490738400 1.7078 1490745600 1.7077 1490752800 1.7075 1490760000 1.7081 1490767200 1.7080 1490774400 1.7095 1490781600 1.7097 1490788800 1.7127 1490796000 1.7115 1490803200 1.7124 1490810400 1.7121 1490817600 1.7118 1490824800 1.7106 1490832000 1.7118 1490839200 1.7112 1490846400 1.7110 1490853600 1.7104 1490860800 1.7103 1490868000 1.7100 1490875200 1.7106 1490882400 1.7107 1490889600 1.7106 1490896800 1.7093 1490904000 1.7118 1490911200 1.7110 1490918400 1.7108 1490925600 1.7100 1490932800 1.7106 1490940000 1.7089 1490947200 1.7093 1490954400 1.7085 1490961600 1.7086 1490968800 1.7082 1490976000 1.7091 1490983200 1.7084 1490990400 1.7090 1490997600 1.7086 1491012000 1.7086 1491004800 1.7084 1491019200 1.7101 1491026400 1.7081 1491033600 1.7090 1491040800 1.7084 1491048000 1.7090 1491055200 1.7082 1491062400 1.7088 1491069600 1.7079 1491076800 1.7098 1491084000 1.7080 1491091200 1.7080 1491098400 1.7072 1491105600 1.7082 1491112800 1.7077 1491120000 1.7084 1491127200 1.7080 1491134400 1.7090 1491141600 1.7076 1491148800 1.7081 1491156000 1.7080 1491163200 1.7076 1491170400 1.7068 1491177600 1.7081 1491184800 1.7017 1491192000 1.7023 1491199200 1.7022 1491206400 1.7021 1491213600 1.7016 1491220800 1.7022 1491228000 1.7046 1491235200 1.7056 1491242400 1.7046 1491249600 1.7052 1491256800 1.7051 1491264000 1.7080 1491271200 1.7041 1491278400 1.7050 1491285600 1.7035 1491292800 1.7048 1491300000 1.7045 1491307200 1.7041 1491314400 1.7034 1491321600 1.7037 1491328800 1.7027 1491336000 1.7034 1491343200 1.7022 1491350400 1.7037 1491357600 1.7024 1491364800 1.7042 1491372000 1.7044 1491379200 1.7043 1491386400 1.7029 1491393600 1.7016 1491400800 1.6972 1491408000 1.6979 1491415200 1.6982 1491422400 1.6986 1491429600 1.6959 1491436800 1.6962 1491444000 1.6959 1491451200 1.6984 1491458400 1.6989 1491465600 1.6984 1491472800 1.6979 1491480000 1.6976 1491487200 1.6940 1491494400 1.6965 1491501600 1.6957 1491508800 1.6960 1491516000 1.6947 1491523200 1.6964 1491530400 1.6957 1491537600 1.6962 1491544800 1.6961 1491552000 1.6957 1491559200 1.6950 1491566400 1.6957 1491573600 1.6960 1491580800 1.6949 1491588000 1.6942 1491595200 1.6943 1491602400 1.6935 1491609600 1.6941 1491616800 1.6909 1491624000 1.6942 1491631200 1.6961 1491638400 1.6964 1491645600 1.6952 1491652800 1.6960 1491660000 1.6934 1491667200 1.6939 1491674400 1.6931 1491681600 1.6938 1491688800 1.6931 1491696000 1.6938 1491703200 1.6929 1491710400 1.6939 1491717600 1.6931 1491724800 1.6936 1491732000 1.6929 1491739200 1.6936 1491746400 1.6931 1491753600 1.6932 1491760800 1.6931 1491768000 1.6930 1491775200 1.6918 1491782400 1.6947 1491789600 1.6940 1491796800 1.6947 1491804000 1.6940 1491811200 1.6962 1491818400 1.6948 1491825600 1.6928 1491832800 1.6914 1491840000 1.6916 1491847200 1.6902 1491854400 1.6908 1491861600 1.6899 1491868800 1.6906 1491876000 1.6897 1491883200 1.6904 1491890400 1.6902 1491897600 1.6902 1491904800 1.6890 1491912000 1.6860 1491919200 1.6870 1491926400 1.6874 1491933600 1.6877 1491940800 1.6880 1491948000 1.6862 1491955200 1.6867 1491962400 1.6838 1491969600 1.6849 1491976800 1.6853 1491984000 1.6850 1491991200 1.6848 1491998400 1.6845 1492005600 1.6842 1492012800 1.6850 1492020000 1.6838 1492027200 1.6863 1492034400 1.6861 1492041600 1.6864 1492048800 1.6864 1492056000 1.6871 1492063200 1.6861 1492070400 1.6863 1492077600 1.6854 1492084800 1.6865 1492092000 1.6839 1492099200 1.6848 1492106400 1.6837 1492113600 1.6841 1492120800 1.6818 1492128000 1.6832 1492135200 1.6828 1492142400 1.6830 1492149600 1.6820 1492156800 1.6854 1492164000 1.6865 1492171200 1.6874 1492178400 1.6863 1492185600 1.6871 1492192800 1.6842 1492200000 1.6874 1492207200 1.6862 1492214400 1.6869 1492221600 1.6867 1492228800 1.6870 1492236000 1.6862 1492243200 1.6866 1492250400 1.6867 1492257600 1.6869 1492264800 1.6858 1492272000 1.6869 1492279200 1.6865 1492286400 1.6867 1492293600 1.6860 1492300800 1.6868 1492308000 1.6863 1492315200 1.6867 1492322400 1.6863 1492329600 1.6867 1492336800 1.6860 1492344000 1.6868 1492351200 1.6863 1492358400 1.6863 1492365600 1.6863 1492372800 1.6866 1492380000 1.6860 1492387200 1.6862 1492394400 1.6857 1492401600 1.6866 1492408800 1.6861 1492416000 1.6867 1492423200 1.6863 1492430400 1.6870 1492437600 1.6872 1492444800 1.6873 1492452000 1.6869 1492459200 1.6872 1492466400 1.6877 1492473600 1.6881 1492480800 1.6863 1492488000 1.6870 1492495200 1.6859 1492502400 1.6870 1492509600 1.6869 1492516800 1.6877 1492524000 1.6868 1492531200 1.6860 1492538400 1.6849 1492545600 1.6856 1492552800 1.6839 1492560000 1.6855 1492567200 1.6834 1492574400 1.6842 1492581600 1.6863 1492588800 1.6867 1492596000 1.6860 1492603200 1.6862 1492610400 1.6845 1492617600 1.6847 1492624800 1.6834 1492632000 1.6846 1492639200 1.6848 1492646400 1.6845 1492653600 1.6841 1492660800 1.6852 1492668000 1.6865 1492675200 1.6852 1492682400 1.6840 1492689600 1.6840 1492696800 1.6872 1492704000 1.6884 1492711200 1.6905 1492718400 1.6859 1492725600 1.6850 1492732800 1.6865 1492740000 1.6853 1492747200 1.6858 1492754400 1.6857 1492761600 1.6860 1492768800 1.6848 1492776000 1.6851 1492783200 1.6854 1492790400 1.6902 1492797600 1.6875 1492804800 1.6844 1492812000 1.6834 1492819200 1.6845 1492826400 1.6848 1492833600 1.6856 1492840800 1.6838 1492848000 1.6803 1492855200 1.6773 1492862400 1.6776 1492869600 1.6769 1492876800 1.6772 1492884000 1.6758 1492891200 1.6760 1492898400 1.6759 1492905600 1.6761 1492912800 1.6758 1492920000 1.6762 1492927200 1.6759 1492934400 1.6765 1492941600 1.6756 1492948800 1.6762 1492956000 1.6779 1492963200 1.6768 1492970400 1.6766 1492977600 1.6773 1492984800 1.6767 1492992000 1.6776 1492999200 1.6760 1493006400 1.6769 1493013600 1.6764 1493020800 1.6773 1493028000 1.6760 1493035200 1.6763 1493042400 1.6726 1493049600 1.6730 1493056800 1.6725 1493064000 1.6729 1493071200 1.6719 1493078400 1.6727 1493085600 1.6720 1493092800 1.6729 1493100000 1.6712 1493107200 1.6729 1493114400 1.6707 1493121600 1.6702 1493128800 1.6723 1493136000 1.6725 1493143200 1.6723 1493150400 1.6731 1493157600 1.6738 1493164800 1.6731 1493172000 1.6720 1493179200 1.6740 1493186400 1.6739 1493193600 1.6740 1493200800 1.6739 1493208000 1.6755 1493215200 1.6719 1493222400 1.6731 1493229600 1.6746 1493236800 1.6755 1493244000 1.6745 1493251200 1.6751 1493258400 1.6712 1493265600 1.6765 1493272800 1.6745 1493280000 1.6742 1493287200 1.6734 1493294400 1.6731 1493301600 1.6724 1493308800 1.6727 1493316000 1.6630 1493323200 1.6728 1493330400 1.6714 1493337600 1.6725 1493344800 1.6707 1493352000 1.6716 1493359200 1.6715 1493366400 1.6713 1493373600 1.6693 1493380800 1.6700 1493388000 1.6693 1493395200 1.6693 1493402400 1.6697 1493409600 1.6699 1493416800 1.6692 1493424000 1.6711 1493431200 1.6709 1493438400 1.6709 1493445600 1.6710 1493452800 1.6717 1493460000 1.6710 1493467200 1.6719 1493474400 1.6705 1493481600 1.6701 1493488800 1.6688 1493496000 1.6698 1493503200 1.6694 1493510400 1.6684 1493517600 1.6684 1493524800 1.6687 1493532000 1.6684 1493539200 1.6689 1493546400 1.6678 1493553600 1.6684 1493560800 1.6674 1493568000 1.6686 1493575200 1.6673 1493582400 1.6692 1493589600 1.6685 1493604000 1.6679 1493596800 1.6687 1493611200 1.6682 1493618400 1.6662 1493625600 1.6677 1493632800 1.6671 1493640000 1.6677 1493647200 1.6672 1493654400 1.6632 1493661600 1.6607 1493668800 1.6634 1493676000 1.6627 1493683200 1.6634 1493690400 1.6629 1493697600 1.6628 1493704800 1.6627 1493712000 1.6633 1493719200 1.6626 1493726400 1.6630 1493733600 1.6682 1493740800 1.6681 1493748000 1.6670 1493755200 1.6641 1493762400 1.6664 1493769600 1.6645 1493776800 1.6650 1493784000 1.6681 1493791200 1.6668 1493798400 1.6679 1493805600 1.6678 1493812800 1.6686 1493820000 1.6649 1493827200 1.6653 1493834400 1.6626 1493841600 1.6638 1493848800 1.6625 1493856000 1.6634 1493863200 1.6623 1493870400 1.6623 1493877600 1.6616 1493884800 1.6622 1493892000 1.6607 1493899200 1.6636 1493906400 1.6643 1493913600 1.6637 1493920800 1.6630 1493928000 1.6627 1493935200 1.6621 1493942400 1.6621 1493949600 1.6611 1493956800 1.6613 1493964000 1.6608 1493971200 1.6611 1493978400 1.6599 1493985600 1.6604 1493992800 1.6607 1494000000 1.6607 1494007200 1.6602 1494014400 1.6607 1494021600 1.6605 1494028800 1.6613 1494036000 1.6598 1494043200 1.6628 1494050400 1.6619 1494057600 1.6628 1494064800 1.6619 1494072000 1.6623 1494079200 1.6617 1494086400 1.6605 1494093600 1.6592 1494100800 1.6605 1494108000 1.6596 1494115200 1.6604 1494122400 1.6598 1494129600 1.6604 1494136800 1.6596 1494144000 1.6607 1494151200 1.6601 1494158400 1.6598 1494165600 1.6596 1494172800 1.6599 1494180000 1.6589 1494187200 1.6599 1494194400 1.6593 1494201600 1.6601 1494208800 1.6593 1494216000 1.6600 1494223200 1.6591 1494230400 1.6607 1494237600 1.6567 1494244800 1.6595 1494252000 1.6592 1494259200 1.6596 1494266400 1.6588 1494273600 1.6584 1494280800 1.6585 1494288000 1.6589 1494295200 1.6579 1494302400 1.6593 1494309600 1.6611 1494316800 1.6610 1494324000 1.6612 1494331200 1.6617 1494338400 1.6611 1494345600 1.6614 1494352800 1.6601 1494360000 1.6613 1494367200 1.6600 1494374400 1.6600 1494381600 1.6601 1494388800 1.6598 1494396000 1.6597 1494403200 1.6598 1494410400 1.6605 1494417600 1.6626 1494424800 1.6605 1494432000 1.6607 1494439200 1.6604 1494446400 1.6599 1494453600 1.6606 1494460800 1.6606 1494468000 1.6593 1494475200 1.6714 1494482400 1.6713 1494489600 1.6724 1494496800 1.6718 1494504000 1.6691 1494511200 1.6681 1494518400 1.6697 1494525600 1.6686 1494532800 1.6697 1494540000 1.6674 1494547200 1.6689 1494554400 1.6678 1494561600 1.6676 1494568800 1.6676 1494576000 1.6682 1494583200 1.6675 1494590400 1.6678 1494597600 1.6675 1494604800 1.6682 1494612000 1.6680 1494619200 1.6702 1494626400 1.6687 1494633600 1.6679 1494640800 1.6695 1494648000 1.6700 1494655200 1.6696 1494662400 1.6700 1494669600 1.6694 1494676800 1.6683 1494684000 1.6672 1494691200 1.6681 1494698400 1.6670 1494705600 1.6674 1494712800 1.6667 1494720000 1.6671 1494727200 1.6669 1494734400 1.6678 1494741600 1.6671 1494748800 1.6679 1494756000 1.6671 1494763200 1.6681 1494770400 1.6673 1494777600 1.6677 1494784800 1.6668 1494792000 1.6677 1494799200 1.6667 1494806400 1.6675 1494813600 1.6663 1494820800 1.6667 1494828000 1.6660 1494835200 1.6665 1494842400 1.6687 1494849600 1.6665 1494856800 1.6665 1494864000 1.6670 1494871200 1.6670 1494878400 1.6667 1494885600 1.6832 1494892800 1.6826 1494900000 1.6862 1494907200 1.6659 1494914400 1.6657 1494921600 1.6662 1494928800 1.6652 1494936000 1.6658 1494943200 1.6661 1494950400 1.6654 1494957600 1.6650 1494964800 1.6659 1494972000 1.6648 1494979200 1.6656 1494986400 1.6650 1494993600 1.6652 1495000800 1.6646 1495008000 1.6662 1495015200 1.6654 1495022400 1.6596 1495029600 1.6592 1495036800 1.6601 1495044000 1.6588 1495051200 1.6585 1495058400 1.6579 1495065600 1.6586 1495072800 1.6581 1495080000 1.6583 1495087200 1.6581 1495094400 1.6582 1495101600 1.6577 1495108800 1.6576 1495116000 1.6567 1495123200 1.6576 1495130400 1.6590 1495137600 1.6586 1495144800 1.6605 1495152000 1.6605 1495159200 1.6576 1495166400 1.6588 1495173600 1.6568 1495180800 1.6588 1495188000 1.6568 1495195200 1.6583 1495202400 1.6579 1495209600 1.6586 1495216800 1.6593 1495224000 1.6601 1495231200 1.6597 1495238400 1.6597 1495245600 1.6583 1495252800 1.6589 1495260000 1.6596 1495267200 1.6602 1495274400 1.6595 1495281600 1.6594 1495288800 1.6597 1495296000 1.6601 1495303200 1.6598 1495310400 1.6598 1495317600 1.6594 1495324800 1.6598 1495332000 1.6596 1495339200 1.6607 1495346400 1.6598 1495353600 1.6602 1495360800 1.6592 1495368000 1.6598 1495375200 1.6587 1495382400 1.6585 1495389600 1.6584 1495396800 1.6583 1495404000 1.6579 1495411200 1.6578 1495418400 1.6580 1495425600 1.6581 1495432800 1.6576 1495440000 1.6576 1495447200 1.6576 1495454400 1.6570 1495461600 1.6566 1495468800 1.6562 1495476000 1.6588 1495483200 1.6575 1495490400 1.6567 1495497600 1.6582 1495504800 1.6571 1495512000 1.6578 1495519200 1.6559 1495526400 1.6603 1495533600 1.6558 1495540800 1.6560 1495548000 1.6556 1495555200 1.6556 1495562400 1.6557 1495569600 1.6570 1495576800 1.6551 1495584000 1.6533 1495591200 1.6549 1495598400 1.6555 1495605600 1.6558 1495612800 1.6564 1495620000 1.6548 1495627200 1.6549 1495634400 1.6541 1495641600 1.6548 1495648800 1.6541 1495656000 1.6549 1495663200 1.6544 1495670400 1.6544 1495677600 1.6539 1495684800 1.6537 1495692000 1.6533 1495699200 1.6535 1495706400 1.6523 1495713600 1.6532 1495720800 1.6563 1495728000 1.6561 1495735200 1.6562 1495742400 1.6557 1495749600 1.6786 1495756800 1.6783 1495764000 1.6776 1495771200 1.6784 1495778400 1.6779 1495785600 1.6778 1495792800 1.6776 1495800000 1.6781 1495807200 1.6772 1495814400 1.6548 1495821600 1.6545 1495828800 1.6545 1495836000 1.6536 1495843200 1.6540 1495850400 1.6533 1495857600 1.6548 1495864800 1.6537 1495872000 1.6545 1495879200 1.6540 1495886400 1.6542 1495893600 1.6538 1495900800 1.6531 1495908000 1.6531 1495915200 1.6537 1495922400 1.6532 1495929600 1.6538 1495936800 1.6534 1495944000 1.6543 1495951200 1.6545 1495958400 1.6550 1495965600 1.6538 1495972800 1.6544 1495980000 1.6537 1495987200 1.6541 1495994400 1.6538 1496001600 1.6542 1496008800 1.6536 1496016000 1.6543 1496023200 1.6542 1496030400 1.6548 1496037600 1.6545 1496044800 1.6561 1496052000 1.6545 1496059200 1.6564 1496066400 1.6548 1496073600 1.6553 1496080800 1.6552 1496088000 1.6569 1496095200 1.6547 1496102400 1.6560 1496109600 1.6558 1496116800 1.6572 1496124000 1.6552 1496131200 1.6545 1496138400 1.6537 1496145600 1.6565 1496152800 1.6538 1496160000 1.6534 1496167200 1.6521 1496174400 1.6545 1496181600 1.6529 1496188800 1.6541 1496196000 1.6531 1496203200 1.6523 1496210400 1.6529 1496217600 1.6537 1496224800 1.6527 1496232000 1.6530 1496239200 1.6612 1496246400 1.6608 1496253600 1.6604 1496260800 1.6609 1496268000 1.6607 1496282400 1.6599 1496275200 1.6616 1496289600 1.6604 1496296800 1.6604 1496304000 1.6626 1496311200 1.6623 1496318400 1.6629 1496325600 1.6625 1496332800 1.6636 1496340000 1.6611 1496347200 1.6594 1496354400 1.6584 1496361600 1.6586 1496368800 1.6577 1496376000 1.6620 1496383200 1.6581 1496390400 1.6593 1496397600 1.6606 1496404800 1.6607 1496412000 1.6607 1496419200 1.6609 1496426400 1.6608 1496433600 1.6613 1496440800 1.6599 1496448000 1.6601 1496455200 1.6594 1496462400 1.6601 1496469600 1.6587 1496476800 1.6596 1496484000 1.6594 1496491200 1.6589 1496498400 1.6586 1496505600 1.6584 1496512800 1.6499 1496520000 1.6594 1496527200 1.6587 1496534400 1.6590 1496541600 1.6583 1496548800 1.6590 1496556000 1.6583 1496563200 1.6593 1496570400 1.6579 1496577600 1.6587 1496584800 1.6581 1496592000 1.6560 1496599200 1.6555 1496606400 1.6548 1496613600 1.6548 1496620800 1.6558 1496628000 1.6544 1496635200 1.6510 1496642400 1.6503 1496649600 1.6513 1496656800 1.6499 1496664000 1.6528 1496671200 1.6518 1496678400 1.6527 1496685600 1.6530 1496692800 1.6529 1496700000 1.6520 1496707200 1.6522 1496714400 1.6523 1496721600 1.6519 1496728800 1.6516 1496736000 1.6519 1496743200 1.6506 1496750400 1.6507 1496757600 1.6500 1496764800 1.6509 1496772000 1.6503 1496779200 1.6507 1496786400 1.6496 1496793600 1.6500 1496800800 1.6494 1496808000 1.6503 1496815200 1.6500 1496822400 1.6506 1496829600 1.6493 1496836800 1.6492 1496844000 1.6465 1496851200 1.6469 1496858400 1.6479 1496865600 1.6486 1496872800 1.6469 1496880000 1.6474 1496887200 1.6467 1496894400 1.6479 1496901600 1.6480 1496908800 1.6473 1496916000 1.6463 1496923200 1.6480 1496930400 1.6487 1496937600 1.6489 1496944800 1.6467 1496952000 1.6469 1496959200 1.6466 1496966400 1.6480 1496973600 1.6465 1496980800 1.6466 1496988000 1.6464 1496995200 1.6465 1497002400 1.6453 1497009600 1.6462 1497016800 1.6433 1497024000 1.6439 1497031200 1.6418 1497038400 1.6442 1497045600 1.6431 1497052800 1.6431 1497060000 1.6421 1497067200 1.6427 1497074400 1.6428 1497081600 1.6433 1497088800 1.6430 1497096000 1.6441 1497103200 1.6434 1497110400 1.6436 1497117600 1.6434 1497124800 1.6424 1497132000 1.6419 1497139200 1.6432 1497146400 1.6420 1497153600 1.6437 1497160800 1.6430 1497168000 1.6438 1497175200 1.6435 1497182400 1.6452 1497189600 1.6437 1497196800 1.6393 1497204000 1.6432 1497211200 1.6437 1497218400 1.6431 1497225600 1.6434 1497232800 1.6430 1497240000 1.6413 1497247200 1.6408 1497254400 1.6410 1497261600 1.6400 1497268800 1.6405 1497276000 1.6391 1497283200 1.6393 1497290400 1.6386 1497297600 1.6387 1497304800 1.6367 1497312000 1.6369 1497319200 1.6353 1497326400 1.6359 1497333600 1.6357 1497340800 1.6358 1497348000 1.6343 1497355200 1.6354 1497362400 1.6341 1497369600 1.6351 1497376800 1.6336 1497384000 1.6341 1497391200 1.6338 1497398400 1.6351 1497405600 1.6343 1497412800 1.6349 1497420000 1.6355 1497427200 1.6355 1497434400 1.6341 1497441600 1.6339 1497448800 1.6330 1497456000 1.6354 1497463200 1.6355 1497470400 1.6355 1497477600 1.6349 1497484800 1.6338 1497492000 1.6343 1497499200 1.6350 1497506400 1.6321 1497513600 1.6334 1497520800 1.6331 1497528000 1.6340 1497535200 1.6324 1497542400 1.6331 1497549600 1.6330 1497556800 1.6332 1497564000 1.6314 1497571200 1.6334 1497578400 1.6319 1497585600 1.6349 1497592800 1.6341 1497600000 1.6346 1497607200 1.6315 1497614400 1.6319 1497621600 1.6319 1497628800 1.6332 1497636000 1.6321 1497643200 1.6321 1497650400 1.6313 1497657600 1.6321 1497664800 1.6319 1497672000 1.6325 1497679200 1.6317 1497686400 1.6320 1497693600 1.6315 1497700800 1.6321 1497708000 1.6318 1497715200 1.6322 1497722400 1.6288 1497729600 1.6301 1497736800 1.6292 1497744000 1.6300 1497751200 1.6295 1497758400 1.6304 1497765600 1.6301 1497772800 1.6307 1497780000 1.6303 1497787200 1.6305 1497794400 1.6304 1497801600 1.6321 1497808800 1.6318 1497816000 1.6317 1497823200 1.6312 1497830400 1.6290 1497837600 1.6309 1497844800 1.6313 1497852000 1.6305 1497859200 1.6308 1497866400 1.6309 1497873600 1.6317 1497880800 1.6309 1497888000 1.6331 1497895200 1.6318 1497902400 1.6322 1497909600 1.6305 1497916800 1.6306 1497924000 1.6302 1497931200 1.6299 1497938400 1.6275 1497945600 1.6283 1497952800 1.6275 1497960000 1.6276 1497967200 1.6281 1497974400 1.6274 1497981600 1.6286 1497988800 1.6290 1497996000 1.6260 1498003200 1.6257 1498010400 1.6255 1498017600 1.6283 1498024800 1.6267 1498032000 1.6323 1498039200 1.6267 1498046400 1.6275 1498053600 1.6269 1498060800 1.6273 1498068000 1.6267 1498075200 1.6269 1498082400 1.6264 1498089600 1.6249 1498096800 1.6259 1498104000 1.6271 1498111200 1.6270 1498118400 1.6288 1498125600 1.6277 1498140000 1.6261 1498147200 1.6266 1498154400 1.6249 1498161600 1.6244 1498168800 1.6241 1498176000 1.6273 1498183200 1.6242 1498190400 1.6248 1498197600 1.6242 1498204800 1.6236 1498212000 1.6235 1498219200 1.6235 1498226400 1.6207 1498233600 1.6209 1498240800 1.6212 1498248000 1.6214 1498255200 1.6201 1498262400 1.6199 1498269600 1.6197 1498276800 1.6202 1498284000 1.6235 1498291200 1.6236 1498298400 1.6226 1498305600 1.6233 1498312800 1.6222 1498320000 1.6226 1498327200 1.6222 1498334400 1.6228 1498341600 1.6207 1498348800 1.6307 1498356000 1.6300 1498363200 1.6318 1498370400 1.6327 1498377600 1.6314 1498384800 1.6313 1498392000 1.6318 1498399200 1.6313 1498406400 1.6317 1498413600 1.6305 1498420800 1.6308 1498428000 1.6311 1498435200 1.6275 1498442400 1.6269 1498449600 1.6273 1498456800 1.6177 1498464000 1.6182 1498471200 1.6182 1498478400 1.6189 1498485600 1.6183 1498492800 1.6208 1498500000 1.6207 1498507200 1.6207 1498514400 1.6195 1498521600 1.6201 1498528800 1.6223 1498536000 1.6232 1498543200 1.6232 1498550400 1.6239 1498557600 1.6257 1498564800 1.6247 1498572000 1.6219 1498579200 1.6229 1498586400 1.6210 1498593600 1.6189 1498600800 1.6178 1498608000 1.6188 1498615200 1.6178 1498622400 1.6191 1498629600 1.6169 1498636800 1.6174 1498644000 1.6174 1498651200 1.6187 1498658400 1.6180 1498665600 1.6183 1498672800 1.6180 1498680000 1.6287 1498687200 1.6275 1498694400 1.6276 1498701600 1.6268 1498708800 1.6269 1498716000 1.6268 1498723200 1.6269 1498730400 1.6228 1498737600 1.6233 1498744800 1.6228 1498752000 1.6210 1498759200 1.6227 1498766400 1.6238 1498773600 1.6225 1498780800 1.6217 1498788000 1.6196 1498795200 1.6199 1498802400 1.6191 1498809600 1.6227 1498816800 1.6211 1498824000 1.6226 1498831200 1.6220 1498838400 1.6217 1498845600 1.6240 1498852800 1.6242 1498860000 1.6225 1498874400 1.6208 1498867200 1.6206 1498881600 1.6210 1498888800 1.6181 1498896000 1.6185 1498903200 1.6186 1498910400 1.6190 1498917600 1.6182 1498924800 1.6183 1498932000 1.6181 1498939200 1.6186 1498946400 1.6177 1498953600 1.6182 1498960800 1.6176 1498968000 1.6185 1498975200 1.6183 1498982400 1.6186 1498989600 1.6182 1498996800 1.6214 1499004000 1.6188 1499011200 1.6182 1499018400 1.6188 1499025600 1.6179 1499032800 1.6186 1499040000 1.6198 1499047200 1.6172 1499054400 1.6179 1499061600 1.6171 1499068800 1.6181 1499076000 1.6167 1499083200 1.6199 1499090400 1.6190 1499097600 1.6216 1499104800 1.6201 1499112000 1.6209 1499119200 1.6196 1499126400 1.6205 1499133600 1.6196 1499140800 1.6196 1499148000 1.6190 1499155200 1.6197 1499162400 1.6194 1499169600 1.6208 1499176800 1.6193 1499184000 1.6187 1499191200 1.6186 1499198400 1.6200 1499205600 1.6182 1499212800 1.6207 1499220000 1.6179 1499227200 1.6186 1499234400 1.6178 1499241600 1.6120 1499248800 1.6106 1499256000 1.6111 1499263200 1.6098 1499270400 1.6103 1499277600 1.6113 1499284800 1.6111 1499292000 1.6096 1499299200 1.6103 1499306400 1.6084 1499313600 1.6089 1499320800 1.6120 1499328000 1.6092 1499335200 1.6084 1499342400 1.6066 1499349600 1.6071 1499356800 1.6083 1499364000 1.6071 1499371200 1.6069 1499378400 1.6048 1499385600 1.6055 1499392800 1.6055 1499400000 1.6070 1499407200 1.6043 1499414400 1.5995 1499421600 1.5990 1499428800 1.5993 1499436000 1.6040 1499443200 1.6046 1499450400 1.6039 1499457600 1.6037 1499464800 1.6030 1499472000 1.6030 1499479200 1.6023 1499486400 1.6032 1499493600 1.6035 1499500800 1.6036 1499508000 1.6026 1499515200 1.6022 1499522400 1.6022 1499529600 1.6028 1499536800 1.6024 1499544000 1.6025 1499551200 1.6020 1499644740 1.6024 1499644800 1.6023 1499652000 1.6016 1499659200 1.6020 1499666400 1.6021 1499673600 1.6037 1499680800 1.6026 1499688000 1.6031 1499695200 1.6032 1499702400 1.6044 1499709600 1.6055 1499716800 1.6140 1499724000 1.6122 1499731200 1.6129 1499738400 1.6131 1499745600 1.6126 1499752800 1.6111 1499760000 1.6107 1499767200 1.6147 1499774400 1.6124 1499781600 1.6123 1499788800 1.6115 1499796000 1.6107 1499803200 1.6196 1499810400 1.6111 1499817600 1.6124 1499824800 1.6121 1499832000 1.6105 1499839200 1.6082 1499846400 1.6111 1499853600 1.6056 1499860800 1.6059 1499868000 1.6060 1499875200 1.6066 1499882400 1.6045 1499889600 1.6051 1499896800 1.6032 1499904000 1.6039 1499911200 1.6032 1499918400 1.6040 1499925600 1.6035 1499932800 1.6051 1499940000 1.6047 1499947200 1.6037 1499954400 1.6044 1499961600 1.6047 1499968800 1.6043 1499976000 1.6069 1499983200 1.6060 1499990400 1.6074 1499997600 1.6068 1500004800 1.6067 1500012000 1.6067 1500019200 1.6067 1500026400 1.6060 1500033600 1.6060 1500040800 1.6060 1500048000 1.6058 1500055200 1.6053 1500062400 1.6056 1500069600 1.6053 1500076800 1.6055 1500084000 1.6045 1500091200 1.6055 1500098400 1.6045 1500105600 1.6055 1500112800 1.6043 1500120000 1.6052 1500127200 1.6051 1500134400 1.6058 1500141600 1.6050 1500148800 1.6052 1500156000 1.6051 1500163200 1.6056 1500170400 1.6048 1500177600 1.6059 1500184800 1.6054 1500192000 1.6059 1500199200 1.6051 1500206400 1.6048 1500213600 1.6046 1500220800 1.6047 1500228000 1.6044 1500235200 1.6051 1500242400 1.6041 1500249600 1.6043 1500256800 1.6029 1500264000 1.5981 1500271200 1.5972 1500278400 1.5981 1500285600 1.5975 1500292800 1.5981 1500300000 1.5987 1500307200 1.5995 1500314400 1.6027 1500321600 1.6037 1500328800 1.6029 1500336000 1.6028 1500343200 1.6026 1500350400 1.6071 1500357600 1.6049 1500364800 1.6072 1500372000 1.6053 1500379200 1.6038 1500386400 1.6044 1500393600 1.6044 1500400800 1.6037 1500408000 1.6011 1500415200 1.6007 1500422400 1.6015 1500429600 1.6050 1500436800 1.6079 1500444000 1.6057 1500451200 1.6026 1500458400 1.6019 1500465600 1.5989 1500472800 1.5994 1500480000 1.5981 1500487200 1.5976 1500494400 1.5983 1500501600 1.5899 1500508800 1.5926 1500516000 1.6007 1500523200 1.6003 1500530400 1.6010 1500537600 1.6070 1500544800 1.6056 1500552000 1.6013 1500559200 1.6010 1500566400 1.6010 1500573600 1.5979 1500580800 1.6920 1500588000 1.6032 1500595200 1.6055 1500602400 1.6045 1500609600 1.6042 1500616800 1.6044 1500624000 1.6054 1500631200 1.6026 1500638400 1.6042 1500645600 1.6035 1500652800 1.6036 1500660000 1.6029 1500667200 1.6054 1500674400 1.6050 1500681600 1.6046 1500688800 1.6021 1500696000 1.6058 1500703200 1.6042 1500710400 1.6050 1500717600 1.6023 1500724800 1.6050 1500732000 1.6043 1500739200 1.6050 1500746400 1.6050 1500753600 1.6056 1500760800 1.6052 1500768000 1.6060 1500775200 1.6054 1500782400 1.6057 1500789600 1.6068 1500796800 1.6075 1500804000 1.6053 1500811200 1.6122 1500818400 1.6051 1500825600 1.6060 1500832800 1.6048 1500840000 1.6052 1500847200 1.6046 1500854400 1.6047 1500861600 1.6044 1500868800 1.6041 1500876000 1.6034 1500883200 1.6033 1500890400 1.6038 1500897600 1.6049 1500904800 1.6041 1500912000 1.6048 1500919200 1.6028 1500926400 1.6027 1500933600 1.6028 1500940800 1.6030 1500948000 1.6004 1500955200 1.5971 1500962400 1.5943 1500969600 1.5974 1500976800 1.5965 1500984000 1.5961 1500991200 1.5957 1500998400 1.5949 1501005600 1.5925 1501012800 1.5931 1501020000 1.5931 1501027200 1.5929 1501034400 1.5919 1501041600 1.5923 1501048800 1.5918 1501056000 1.5928 1501063200 1.5913 1501070400 1.5945 1501077600 1.5928 1501084800 1.5953 1501092000 1.5941 1501099200 1.5953 1501106400 1.5949 1501113600 1.5933 1501120800 1.5930 1501128000 1.5935 1501135200 1.5938 1501142400 1.5947 1501149600 1.5942 1501156800 1.5935 1501164000 1.5931 1501171200 1.5934 1501178400 1.5945 1501185600 1.5967 1501192800 1.5948 1501200000 1.5950 1501207200 1.5944 1501214400 1.5953 1501221600 1.5946 1501228800 1.5951 1501236000 1.5939 1501243200 1.5942 1501250400 1.5948 1501257600 1.5939 1501264800 1.5931 1501272000 1.5939 1501279200 1.5929 1501286400 1.5933 1501293600 1.5928 1501300800 1.5998 1501308000 1.5930 1501315200 1.5934 1501322400 1.5939 1501329600 1.5946 1501336800 1.5938 1501344000 1.5933 1501351200 1.5933 1501358400 1.5929 1501365600 1.5937 1501372800 1.5968 1501380000 1.5935 1501387200 1.5936 1501394400 1.5940 1501401600 1.5939 1501408800 1.5927 1501416000 1.5986 1501423200 1.5980 1501430400 1.5986 1501437600 1.5956 1501444800 1.5960 1501452000 1.5945 1501459200 1.5952 1501466400 1.5948 1501473600 1.5947 1501480800 1.5931 1501488000 1.5906 1501495200 1.5900 1501502400 1.5938 1501509600 1.5940 1501516800 1.5894 1501524000 1.5886 1501531200 1.5893 1501538400 1.5914 1501545600 1.5902 1501552800 1.5899 1501560000 1.5903 1501567200 1.5908 1501574400 1.5941 1501581600 1.5925 1501588800 1.5896 1501596000 1.5894 1501603200 1.5901 1501610400 1.5894 1501617600 1.5897 1501624800 1.5891 1501632000 1.5893 1501639200 1.5918 1501646400 1.5905 1501653600 1.5895 1501660800 1.5893 1501668000 1.5886 1501675200 1.5891 1501682400 1.5886 1501689600 1.5919 1501696800 1.5907 1501704000 1.5897 1501711200 1.5882 1501718400 1.5876 1501725600 1.5866 1501732800 1.5867 1501740000 1.5895 1501747200 1.5883 1501754400 1.5889 1501761600 1.5908 1501768800 1.5910 1501776000 1.5906 1501783200 1.5910 1501790400 1.5912 1501797600 1.5903 1501804800 1.5912 1501812000 1.5911 1501819200 1.5908 1501826400 1.5911 1501833600 1.5908 1501840800 1.5896 1501848000 1.5928 1501855200 1.5921 1501862400 1.5919 1501869600 1.5915 1501876800 1.5919 1501884000 1.5928 1501891200 1.5914 1501898400 1.5918 1501905600 1.5916 1501912800 1.5917 1501920000 1.5918 1501927200 1.5913 1501934400 1.5920 1501941600 1.5916 1501948800 1.5902 1501956000 1.5898 1501963200 1.5899 1501970400 1.5916 1501977600 1.5929 1501984800 1.5923 1501992000 1.5920 1501999200 1.5915 1502006400 1.5921 1502013600 1.5910 1502020800 1.5909 1502028000 1.5910 1502035200 1.5906 1502042400 1.5902 1502049600 1.5909 1502056800 1.5899 1502064000 1.5910 1502071200 1.5905 1502078400 1.5908 1502085600 1.5906 1502092800 1.5900 1502100000 1.5901 1502107200 1.5895 1502114400 1.5900 1502121600 1.5898 1502128800 1.5898 1502136000 1.5895 1502143200 1.5867 1502150400 1.5889 1502157600 1.5884 1502164800 1.5894 1502172000 1.5897 1502179200 1.5917 1502186400 1.5899 1502193600 1.5899 1502200800 1.5894 1502208000 1.5891 1502215200 1.5886 1502222400 1.5873 1502229600 1.5886 1502236800 1.5891 1502244000 1.5891 1502251200 1.5878 1502258400 1.5872 1502265600 1.5878 1502272800 1.5885 1502280000 1.5885 1502287200 1.5881 1502294400 1.5889 1502301600 1.5884 1502308800 1.5885 1502316000 1.5867 1502323200 1.5894 1502330400 1.5885 1502337600 1.5890 1502344800 1.5898 1502352000 1.5895 1502359200 1.5892 1502366400 1.5892 1502373600 1.5889 1502380800 1.5890 1502388000 1.5888 1502395200 1.5896 1502402400 1.5877 1502409600 1.5886 1502416800 1.5875 1502424000 1.5885 1502431200 1.5847 1502438400 1.5851 1502445600 1.5847 1502452800 1.5870 1502460000 1.5861 1502467200 1.5864 1502474400 1.5851 1502481600 1.5855 1502488800 1.5855 1502496000 1.5861 1502503200 1.5861 1502510400 1.5868 1502517600 1.5868 1502524800 1.5866 1502532000 1.5861 1502539200 1.5863 1502546400 1.5859 1502553600 1.5870 1502560800 1.5852 1502568000 1.5862 1502575200 1.5860 1502582400 1.5867 1502589600 1.5848 1502596800 1.5864 1502604000 1.5859 1502611200 1.5858 1502618400 1.5857 1502625600 1.5861 1502632800 1.5856 1502640000 1.5859 1502647200 1.5858 1502654400 1.5871 1502661600 1.5860 1502668800 1.5863 1502676000 1.5859 1502683200 1.5866 1502690400 1.5858 1502697600 1.5867 1502704800 1.5857 1502712000 1.5854 1502719200 1.5851 1502726400 1.5848 1502733600 1.5834 1502740800 1.5839 1502748000 1.5834 1502755200 1.6173 1502762400 1.5824 1502769600 1.5828 1502776800 1.5827 1502784000 1.5831 1502791200 1.5822 1502798400 1.5826 1502805600 1.5853 1502812800 1.5853 1502820000 1.5870 1502827200 1.5853 1502834400 1.5844 1502841600 1.5845 1502848800 1.5854 1502856000 1.5851 1502863200 1.5818 1502870400 1.5771 1502877600 1.5800 1502884800 1.5836 1502892000 1.5838 1502899200 1.5824 1502906400 1.5824 1502913600 1.5828 1502920800 1.5819 1502928000 1.5802 1502935200 1.5805 1502942400 1.5808 1502949600 1.5862 1502956800 1.5866 1502964000 1.5822 1502971200 1.5799 1502978400 1.5784 1502985600 1.5771 1502992800 1.5772 1503000000 1.5770 1503007200 1.5744 1503014400 1.5783 1503021600 1.5766 1503028800 1.5764 1503036000 1.5777 1503043200 1.5770 1503050400 1.5763 1503057600 1.5767 1503064800 1.5765 1503072000 1.5771 1503079200 1.5765 1503086400 1.5775 1503093600 1.5771 1503100800 1.5781 1503108000 1.5780 1503115200 1.5787 1503122400 1.5822 1503129600 1.5785 1503136800 1.5785 1503144000 1.5791 1503151200 1.5788 1503158400 1.5790 1503165600 1.5784 1503172800 1.5794 1503180000 1.5781 1503187200 1.5782 1503194400 1.5775 1503201600 1.5789 1503208800 1.5787 1503216000 1.5787 1503223200 1.5778 1503230400 1.5783 1503237600 1.5782 1503244800 1.5779 1503252000 1.5777 1503259200 1.5785 1503266400 1.5769 1503273600 1.5775 1503280800 1.5766 1503288000 1.5760 1503295200 1.5755 1503302400 1.5777 1503309600 1.5771 1503316800 1.5751 1503324000 1.5751 1503331200 1.5751 1503338400 1.5736 1503345600 1.5743 1503352800 1.5726 1503360000 1.5729 1503367200 1.5748 1503374400 1.5755 1503381600 1.5752 1503388800 1.5767 1503396000 1.5754 1503403200 1.5772 1503410400 1.5774 1503417600 1.5772 1503424800 1.5771 1503432000 1.5776 1503439200 1.5778 1503446400 1.5756 1503453600 1.5785 1503460800 1.5777 1503468000 1.5733 1503475200 1.5768 1503482400 1.5758 1503489600 1.5762 1503496740 1.5761 1503496800 1.5761 1503504000 1.5766 1503511200 1.5765 1503518400 1.5766 1503525600 1.5771 1503532800 1.5767 1503540000 1.5756 1503547200 1.5768 1503554400 1.5749 1503561600 1.5759 1503568800 1.5749 1503576000 1.5746 1503583200 1.5742 1503590400 1.5752 1503597600 1.5726 1503604800 1.5745 1503612000 1.5749 1503619200 1.5736 1503626400 1.5732 1503633600 1.5736 1503640800 1.5739 1503648000 1.5732 1503655200 1.5720 1503669600 1.5718 1503676800 1.5720 1503684000 1.5563 1503691200 1.5719 1503698400 1.5717 1503705600 1.5715 1503712800 1.5730 1503720000 1.5741 1503727200 1.5734 1503734400 1.5723 1503741600 1.5713 1503748800 1.5720 1503756000 1.5714 1503763200 1.5718 1503770400 1.5717 1503777600 1.5725 1503784800 1.5719 1503792000 1.5725 1503799200 1.5718 1503806400 1.5726 1503813600 1.5719 1503820800 1.5743 1503828000 1.5740 1503835200 1.5746 1503842400 1.5744 1503849600 1.5753 1503856800 1.5743 1503864000 1.5745 1503871200 1.5746 1503878400 1.5749 1503885600 1.5742 1503892800 1.5756 1503900000 1.5736 1503907200 1.5743 1503914400 1.5733 1503921600 1.5768 1503928800 1.5709 1503936000 1.5739 1503943200 1.5732 1503950400 1.5737 1503957600 1.5694 1503964800 1.5747 1503972000 1.5732 1503979200 1.5741 1503986400 1.5735 1503993600 1.5747 1504000800 1.5716 1504008000 1.5716 1504015200 1.5668 1504022400 1.5581 1504029600 1.5572 1504036800 1.5576 1504044000 1.5561 1504051200 1.5568 1504058400 1.5568 1504065600 1.5571 1504072800 1.5655 1504080000 1.5632 1504087200 1.5611 1504094400 1.5608 1504101600 1.5623 1504108800 1.5622 1504116000 1.5628 1504123200 1.5634 1504130400 1.5618 1504137600 1.5613 1504144800 1.5520 1504152000 1.5613 1504159200 1.5609 1504166400 1.5626 1504173600 1.5603 1504180800 1.5604 1504188000 1.5596 1504195200 1.5606 1504202400 1.5595 1504209600 1.5602 1504216800 1.5595 1504231200 1.5588 1504224000 1.5618 1504238400 1.5591 1504245600 1.5609 1504252800 1.5625 1504260000 1.5606 1504267200 1.5623 1504274400 1.5617 1504281600 1.5657 1504288800 1.5639 1504296000 1.5636 1504303200 1.5623 1504310400 1.5633 1504317600 1.5627 1504324800 1.5634 1504332000 1.5634 1504339200 1.5629 1504346400 1.5685 1504353600 1.5695 1504360800 1.5674 1504368000 1.5680 1504375200 1.5669 1504382400 1.5679 1504389600 1.5673 1504396800 1.5681 1504404000 1.5675 1504411200 1.5670 1504418400 1.5672 1504425600 1.5672 1504432800 1.5663 1504440000 1.5667 1504447200 1.5671 1504454400 1.5677 1504461600 1.5666 1504468800 1.5667 1504476000 1.5661 1504483200 1.5673 1504490400 1.5666 1504497600 1.5668 1504504800 1.5667 1504512000 1.5673 1504519200 1.5674 1504526400 1.5681 1504533600 1.5678 1504540800 1.5689 1504548000 1.5676 1504555200 1.5678 1504562400 1.5671 1504569600 1.5672 1504576800 1.5696 1504584000 1.5718 1504591200 1.5684 1504598400 1.5697 1504605600 1.6674 1504612800 1.5688 1504620000 1.5687 1504627200 1.5695 1504634400 1.5686 1504641600 1.5694 1504648800 1.5699 1504656000 1.5683 1504663200 1.5686 1504670400 1.5691 1504677600 1.5689 1504684800 1.5691 1504692000 1.5670 1504699200 1.5667 1504706400 1.5669 1504713600 1.5663 1504720800 1.5663 1504728000 1.5663 1504735200 1.5668 1504742400 1.5673 1504749600 1.5659 1504756800 1.5676 1504764000 1.5669 1504771200 1.5666 1504778400 1.5656 1504785600 1.5661 1504792800 1.5628 1504800000 1.5655 1504807200 1.5650 1504814400 1.5659 1504821600 1.5654 1504828800 1.5680 1504836000 1.5651 1504843200 1.5653 1504850400 1.5648 1504857600 1.5649 1504864800 1.5665 1504872000 1.5665 1504879200 1.5662 1504886400 1.5669 1504893600 1.5666 1504900800 1.5676 1504908000 1.5672 1504915200 1.5655 1504922400 1.5668 1504929600 1.5666 1504936800 1.5646 1504944000 1.5654 1504951200 1.5644 1504958400 1.5650 1504965600 1.5641 1504972800 1.5644 1504980000 1.5639 1504987200 1.5642 1504994400 1.5616 1505001600 1.5641 1505008800 1.5640 1505016000 1.5702 1505023200 1.5705 1505030400 1.5707 1505037600 1.5697 1505044800 1.5704 1505052000 1.5697 1505059200 1.5706 1505066400 1.5705 1505073600 1.5707 1505080800 1.5435 1505088000 1.5440 1505095200 1.5435 1505102400 1.5435 1505109600 1.5659 1505116800 1.5658 1505124000 1.5657 1505131200 1.5664 1505138400 1.5654 1505145600 1.5672 1505152800 1.5663 1505160000 1.5668 1505167200 1.5663 1505174400 1.5672 1505181600 1.5677 1505188800 1.5676 1505196000 1.5665 1505203200 1.5670 1505210400 1.5684 1505217600 1.5671 1505224800 1.5656 1505232000 1.5655 1505239200 1.5656 1505246400 1.5657 1505253600 1.5657 1505260800 1.5663 1505268000 1.5658 1505275200 1.5656 1505282400 1.5645 1505289600 1.5645 1505296800 1.5633 1505304000 1.5627 1505311200 1.5622 1505318400 1.5624 1505325600 1.5626 1505332800 1.5615 1505340000 1.5637 1505347200 1.5636 1505354400 1.5624 1505361600 1.5626 1505368800 1.5619 1505376000 1.5637 1505383200 1.5634 1505390400 1.5631 1505397600 1.5624 1505404800 1.5626 1505412000 1.5619 1505419200 1.5615 1505426400 1.5605 1505433600 1.5615 1505440800 1.5603 1505448000 1.5605 1505455200 1.5604 1505462400 1.5612 1505469600 1.5609 1505476800 1.5613 1505484000 1.5622 1505491200 1.5624 1505498400 1.5615 1505505600 1.5643 1505512800 1.5613 1505520000 1.5622 1505527200 1.5610 1505534400 1.5609 1505541600 1.5623 1505548800 1.5611 1505556000 1.5610 1505563200 1.5621 1505570400 1.5599 1505577600 1.5597 1505584800 1.5593 1505592000 1.5580 1505599200 1.5570 1505606400 1.5584 1505613600 1.5588 1505620800 1.5606 1505628000 1.5602 1505635200 1.5592 1505642400 1.5596 1505649600 1.5603 1505656800 1.5590 1505664000 1.5599 1505671200 1.5596 1505678400 1.5588 1505685600 1.5586 1505692800 1.5589 1505700000 1.5586 1505707200 1.5593 1505714400 1.5586 1505721600 1.5585 1505728800 1.5602 1505736000 1.5608 1505743200 1.5703 1505750400 1.5700 1505757600 1.5698 1505764800 1.5705 1505772000 1.5689 1505779200 1.5692 1505786400 1.5689 1505793600 1.5695 1505800800 1.5683 1505808000 1.5677 1505815200 1.5718 1505822400 1.5728 1505829600 1.5724 1505836800 1.5740 1505844000 1.5721 1505851200 1.5726 1505858400 1.5711 1505865600 1.5713 1505872800 1.5704 1505880000 1.5710 1505887200 1.5710 1505894400 1.5723 1505901600 1.5726 1505908800 1.5733 1505916000 1.5713 1505923200 1.5725 1505930400 1.5715 1505937600 1.5716 1505944800 1.5712 1505952000 1.5712 1505959200 1.5706 1505966400 1.5726 1505973600 1.5755 1505980800 1.5736 1505988000 1.5749 1505995200 1.5724 1506002400 1.5720 1506009600 1.5724 1506016800 1.5719 1506024000 1.5727 1506031200 1.5712 1506038400 1.5718 1506045600 1.5708 1506052800 1.5713 1506060000 1.5767 1506067200 1.5767 1506074400 1.5762 1506081600 1.5704 1506088800 1.5700 1506096000 1.5702 1506103200 1.5684 1506110400 1.5693 1506117600 1.5717 1506124800 1.5686 1506132000 1.5685 1506139200 1.5685 1506146400 1.5685 1506153600 1.5694 1506160800 1.5683 1506168000 1.5697 1506175200 1.5682 1506182400 1.5686 1506189600 1.5698 1506196800 1.5697 1506204000 1.5683 1506211200 1.5683 1506218400 1.5682 1506225600 1.5684 1506232800 1.5679 1506240000 1.5688 1506247200 1.5680 1506254400 1.5682 1506261600 1.5681 1506268800 1.5732 1506276000 1.5674 1506283200 1.5674 1506290400 1.5669 1506297600 1.5671 1506304800 1.5669 1506312000 1.5672 1506319200 1.5672 1506326400 1.5673 1506333600 1.5673 1506340800 1.5679 1506348000 1.5671 1506355200 1.5663 1506362400 1.5682 1506369600 1.5680 1506376800 1.5683 1506384000 1.5677 1506391200 1.5671 1506398400 1.5673 1506405600 1.5669 1506412800 1.5674 1506420000 1.5706 1506427200 1.5690 1506434400 1.5674 1506441600 1.5678 1506448800 1.5694 1506456000 1.5715 1506463200 1.5711 1506470400 1.5715 1506477600 1.5711 1506484800 1.5722 1506492000 1.5705 1506499200 1.5711 1506506400 1.5673 1506513600 1.5679 1506520800 1.5670 1506528000 1.5671 1506535200 1.5663 1506542400 1.5674 1506549600 1.5664 1506556800 1.5670 1506564000 1.5665 1506571200 1.5663 1506578400 1.5662 1506585600 1.5672 1506592800 1.5659 1506600000 1.5660 1506607200 1.5653 1506614400 1.5665 1506621600 1.5694 1506628800 1.5660 1506636000 1.5656 1506643200 1.5666 1506650400 1.5652 1506657600 1.5665 1506664800 1.5642 1506672000 1.5647 1506679200 1.5665 1506686400 1.5667 1506693600 1.5647 1506700800 1.5648 1506708000 1.5651 1506715200 1.5627 1506722400 1.5617 1506729600 1.5634 1506736800 1.5621 1506744000 1.5659 1506751200 1.5668 1506758400 1.5657 1506765600 1.5650 1506772800 1.5658 1506780000 1.5655 1506787200 1.5646 1506794400 1.5655 1506801600 1.5655 1506808800 1.5649 1506823200 1.5647 1506816000 1.5680 1506830400 1.5659 1506837600 1.5655 1506844800 1.5662 1506852000 1.5646 1506859200 1.5651 1506866400 1.5592 1506873600 1.5598 1506880800 1.5594 1506888000 1.5602 1506895200 1.5602 1506902400 1.5586 1506909600 1.5584 1506916800 1.5615 1506924000 1.5606 1506931200 1.5622 1506938400 1.5617 1506945600 1.5616 1506952800 1.5610 1506960000 1.5609 1506967200 1.5597 1506974400 1.5607 1506981600 1.5603 1506988800 1.5603 1506996000 1.5595 1507003200 1.5604 1507010400 1.5599 1507017600 1.5602 1507024800 1.5596 1507032000 1.5595 1507039200 1.5594 1507046400 1.5594 1507053600 1.5540 1507060800 1.5581 1507068000 1.5576 1507075200 1.5576 1507082400 1.5566 1507089600 1.5566 1507096800 1.5555 1507104000 1.5533 1507111200 1.5524 1507118400 1.5544 1507125600 1.5590 1507132800 1.5525 1507140000 1.5518 1507147200 1.5520 1507154400 1.5512 1507161600 1.5518 1507168800 1.5512 1507176000 1.5512 1507183200 1.5522 1507190400 1.5509 1507197600 1.5501 1507204800 1.5506 1507212000 1.5525 1507219200 1.5545 1507226400 1.5540 1507233600 1.5546 1507240800 1.5587 1507248000 1.5511 1507255200 1.5451 1507262400 1.5463 1507269600 1.5446 1507276800 1.5542 1507284000 1.5522 1507291200 1.5529 1507298400 1.5527 1507305600 1.5529 1507312800 1.5524 1507320000 1.5524 1507327200 1.5517 1507334400 1.5522 1507341600 1.5526 1507348800 1.5528 1507356000 1.5531 1507363200 1.5531 1507370400 1.5524 1507377600 1.5528 1507384800 1.5517 1507392000 1.5515 1507399200 1.5518 1507406400 1.5528 1507413600 1.5513 1507420800 1.5510 1507428000 1.5505 1507435200 1.5520 1507442400 1.5515 1507449600 1.5543 1507456800 1.5527 1507464000 1.5525 1507471200 1.5523 1507478400 1.5525 1507485600 1.5509 1507492800 1.5463 1507500000 1.5352 1507507200 1.5317 1507514400 1.5529 1507521600 1.5526 1507528800 1.5457 1507536000 1.5469 1507543200 1.5452 1507550400 1.5460 1507557600 1.5456 1507564800 1.5481 1507572000 1.5472 1507579200 1.5474 1507586400 1.5460 1507593600 1.5428 1507600800 1.5437 1507608000 1.5444 1507615200 1.5455 1507622400 1.5431 1507629600 1.5419 1507636800 1.5422 1507644000 1.5416 1507651200 1.5418 1507658400 1.5409 1507665600 1.5492 1507672800 1.5422 1507680000 1.5425 1507687200 1.5415 1507694400 1.5423 1507701600 1.5452 1507708800 1.5431 1507716000 1.5435 1507723200 1.5439 1507730400 1.5434 1507737600 1.5443 1507744800 1.5428 1507752000 1.5421 1507759200 1.5501 1507766400 1.5504 1507773600 1.5504 1507780800 1.5918 1507788000 1.5501 1507795200 1.5497 1507802400 1.5493 1507809600 1.5488 1507816800 1.5480 1507824000 1.5485 1507831200 1.5474 1507838400 1.5477 1507845600 1.5528 1507852800 1.5531 1507860000 1.5525 1507867200 1.5532 1507874400 1.5529 1507881600 1.5533 1507888800 1.5529 1507896000 1.5537 1507903200 1.5545 1507910400 1.5543 1507917600 1.5531 1507924800 1.5534 1507932000 1.5527 1507939200 1.5537 1507946400 1.5564 1507953600 1.5571 1507960800 1.5564 1507968000 1.5573 1507975200 1.5896 1507982400 1.5919 1507989600 1.5889 1507996800 1.5893 1508004000 1.5568 1508011200 1.5566 1508018400 1.5555 1508025600 1.5562 1508032800 1.5561 1508040000 1.5567 1508047200 1.5569 1508054400 1.5575 1508061600 1.5567 1508068800 1.5574 1508076000 1.5571 1508083200 1.5580 1508090400 1.5568 1508097600 1.5573 1508104800 1.5571 1508112000 1.5571 1508119200 1.5570 1508126400 1.5567 1508133600 1.5563 1508140800 1.5560 1508148000 1.5553 1508155200 1.5567 1508162400 1.5570 1508169600 1.5563 1508176800 1.5551 1508184000 1.5565 1508191200 1.5555 1508198400 1.5561 1508205600 1.5540 1508212800 1.5467 1508220000 1.5557 1508227200 1.5541 1508234400 1.5535 1508241600 1.5540 1508248800 1.5537 1508256000 1.5544 1508263200 1.5545 1508270400 1.5551 1508277600 1.5540 1508284800 1.5547 1508292000 1.5540 1508299200 1.5548 1508306400 1.5545 1508313600 1.5553 1508320800 1.5549 1508328000 1.5569 1508335200 1.5548 1508342400 1.5557 1508349600 1.5561 1508356800 1.5565 1508364000 1.5541 1508371200 1.5544 1508378400 1.5532 1508385600 1.5544 1508392800 1.5545 1508400000 1.5551 1508407200 1.5544 1508414400 1.5549 1508421600 1.5542 1508428800 1.5555 1508436000 1.5596 1508443200 1.5537 1508450400 1.5523 1508457600 1.5533 1508464800 1.5523 1508472000 1.5562 1508479200 1.5561 1508486400 1.5566 1508493600 1.5561 1508500800 1.5556 1508508000 1.5553 1508515200 1.5571 1508522400 1.5584 1508529600 1.5576 1508536800 1.5567 1508544000 1.5570 1508551200 1.5561 1508558400 1.5569 1508565600 1.5549 1508572800 1.5555 1508580000 1.5551 1508587200 1.5556 1508594400 1.5559 1508601600 1.5552 1508608800 1.5542 1508616000 1.5546 1508623200 1.5543 1508630400 1.5554 1508637600 1.5589 1508644800 1.5597 1508652000 1.5591 1508659200 1.5602 1508666400 1.5596 1508673600 1.5603 1508680800 1.5589 1508688000 1.5548 1508695200 1.5534 1508702400 1.5562 1508709600 1.5564 1508716800 1.5569 1508724000 1.5563 1508731200 1.5553 1508738400 1.5534 1508745600 1.5538 1508752800 1.5539 1508760000 1.5556 1508767200 1.5539 1508774400 1.5541 1508781600 1.5533 1508788800 1.5582 1508796000 1.5535 1508803200 1.5556 1508810400 1.5546 1508817600 1.5525 1508824800 1.5540 1508832000 1.5573 1508839200 1.5565 1508846400 1.5521 1508853600 1.5516 1508860800 1.5523 1508868000 1.5509 1508875200 1.5516 1508882400 1.5511 1508889600 1.5508 1508896800 1.5506 1508904000 1.5517 1508911200 1.5511 1508918400 1.5514 1508925600 1.5501 1508932800 1.5504 1508940000 1.5502 1508947200 1.5505 1508954400 1.5501 1508961600 1.5497 1508968800 1.5488 1508976000 1.5490 1508983200 1.5487 1508990400 1.5492 1508997600 1.5487 1509004800 1.5492 1509012000 1.5489 1509019200 1.5495 1509026400 1.5487 1509033600 1.5488 1509040800 1.5483 1509048000 1.5478 1509055200 1.5505 1509062400 1.5480 1509069600 1.5469 1509076800 1.5470 1509084000 1.5469 1509091200 1.5476 1509098400 1.5460 1509105600 1.5471 1509112800 1.5535 1509120000 1.5528 1509127200 1.5520 1509134400 1.5536 1509141600 1.5548 1509148800 1.5550 1509156000 1.5528 1509163200 1.5535 1509170400 1.5526 1509177600 1.5534 1509184800 1.5529 1509192000 1.5530 1509199200 1.5523 1509206400 1.5525 1509213600 1.5516 1509220800 1.5526 1509228000 1.5512 1509235200 1.5495 1509242400 1.5483 1509249600 1.5481 1509256800 1.5503 1509264000 1.5503 1509271200 1.5501 1509278400 1.5499 1509285600 1.5491 1509292800 1.5489 1509300000 1.5494 1509307200 1.5486 1509314400 1.5484 1509321600 1.5486 1509328800 1.5483 1509336000 1.5475 1509343200 1.5471 1509350400 1.5470 1509357600 1.5467 1509364800 1.5466 1509372000 1.5461 1509379200 1.5461 1509386400 1.5505 1509393600 1.5833 1509400800 1.5478 1509408000 1.5485 1509415200 1.5476 1509422400 1.5476 1509429600 1.5471 1509436800 1.5470 1509444000 1.5465 1509451200 1.5481 1509458400 1.5506 1509465600 1.5496 1509472800 1.5494 1509480000 1.5502 1509487200 1.5503 1509501600 1.5500 1509494400 1.5511 1509508800 1.5500 1509516000 1.5517 1509523200 1.5487 1509530400 1.5481 1509537600 1.5472 1509544800 1.5465 1509552000 1.5476 1509559200 1.5459 1509566400 1.5468 1509573600 1.5458 1509580800 1.5462 1509588000 1.5451 1509595200 1.5462 1509602400 1.5462 1509609600 1.5468 1509616800 1.5468 1509624000 1.5466 1509631200 1.5464 1509638400 1.5468 1509645600 1.5459 1509652800 1.5456 1509660000 1.5447 1509667200 1.5458 1509674400 1.5448 1509681600 1.5465 1509688800 1.5456 1509696000 1.5452 1509703200 1.5458 1509710400 1.5465 1509717600 1.5460 1509724800 1.5468 1509732000 1.5487 1509739200 1.5463 1509746400 1.5461 1509753600 1.5480 1509760800 1.5480 1509768000 1.5482 1509775200 1.5481 1509782400 1.5487 1509789600 1.5482 1509796800 1.5483 1509804000 1.5495 1509811200 1.5491 1509818400 1.5485 1509825600 1.5492 1509832800 1.5484 1509840000 1.5494 1509847200 1.5480 1509854400 1.5503 1509861600 1.5483 1509868800 1.5483 1509876000 1.5476 1509883200 1.5481 1509890400 1.5474 1509897600 1.5482 1509904800 1.5477 1509912000 1.5481 1509919200 1.5478 1509926400 1.5494 1509933600 1.5487 1509940800 1.5493 1509948000 1.5488 1509955200 1.5499 1509962400 1.5484 1509969600 1.5490 1509976800 1.5696 1509984000 1.5618 1509991200 1.4718 1509998400 1.5491 1510005600 1.5485 1510012800 1.5486 1510020000 1.5487 1510027200 1.5423 1510034400 1.5504 1510041600 1.5512 1510048800 1.5503 1510056000 1.5506 1510063200 1.5514 1510070400 1.5515 1510077600 1.5502 1510084800 1.5503 1510092000 1.5498 1510099200 1.5486 1510106400 1.5412 1510113600 1.5505 1510120800 1.5498 1510128000 1.5506 1510135200 1.5500 1510142400 1.5502 1510149600 1.5489 1510156800 1.5469 1510164000 1.5482 1510171200 1.5487 1510178400 1.5457 1510185600 1.5441 1510192800 1.5454 1510200000 1.5482 1510207200 1.5456 1510214400 1.5506 1510221600 1.5528 1510228800 1.5490 1510236000 1.5486 1510243200 1.5476 1510250400 1.5472 1510257600 1.1222 1510264800 0.9740 1510272000 1.5486 1510279200 1.5475 1510286400 1.5478 1510293600 1.5486 1510300800 1.5482 1510308000 1.5479 1510315200 1.5473 1510322400 1.5465 1510329600 1.5458 1510336800 1.5454 1510344000 1.5462 1510351200 1.5456 1510358400 1.5459 1510365600 1.5452 1510372800 1.5479 1510380000 1.5486 1510387200 1.5487 1510394400 1.5472 1510401600 1.5474 1510408800 1.5476 1510416000 1.5496 1510423200 1.5467 1510430400 1.5473 1510437600 1.5473 1510444800 1.5473 1510452000 1.5469 1510459200 1.5477 1510466400 1.5473 1510473600 1.5485 1510480800 1.5470 1510488000 1.5477 1510495200 1.5470 1510502400 1.5495 1510509600 1.5469 1510516800 1.5474 1510524000 1.5467 1510531200 1.5472 1510538400 1.5468 1510545600 1.5471 1510552800 1.5467 1510560000 1.5477 1510567200 1.5469 1510574400 1.5477 1510581600 1.5481 1510588800 1.5491 1510596000 1.5476 1510603200 1.5484 1510610400 1.5465 1510617600 1.5477 1510624800 1.5464 1510632000 1.5477 1510639200 1.5459 1510646400 1.5458 1510653600 1.5456 1510660800 1.5457 1510668000 1.5452 1510675200 1.5455 1510682400 1.5458 1510689600 1.5436 1510696800 1.5426 1510704000 1.5420 1510711200 1.5423 1510718400 1.5425 1510725600 1.5436 1510732800 1.5420 1510740000 1.5416 1510747200 1.5417 1510754400 1.5308 1510761600 1.5406 1510768800 1.5394 1510776000 1.5383 1510783200 1.5380 1510790400 1.5376 1510797600 1.5375 1510804800 1.5367 1510812000 1.5366 1510819200 1.5372 1510826400 1.5361 1510833600 1.5344 1510840800 1.5346 1510848000 1.5355 1510855200 1.5349 1510862400 1.5373 1510869600 1.5359 1510876800 1.5378 1510884000 1.5389 1510891200 1.5380 1510898400 1.5381 1510905600 1.5386 1510912800 1.5371 1510920000 1.5377 1510927200 1.5366 1510934400 1.5370 1510941600 1.5328 1510948800 1.5354 1510956000 1.5370 1510963200 1.5354 1510970400 1.5355 1510977600 1.5355 1510984800 1.5353 1510992000 1.5357 1510999200 1.5361 1511006400 1.5370 1511013600 1.5365 1511020800 1.5366 1511028000 1.5358 1511035200 1.4844 1511042400 1.5385 1511049600 1.5388 1511056800 1.5411 1511064000 1.5387 1511071200 1.5384 1511078400 1.5387 1511085600 1.5379 1511092800 1.5385 1511100000 1.5382 1511107200 1.5376 1511114400 1.5288 1511121600 1.5378 1511128800 1.5373 1511136000 1.5381 1511143200 1.5366 1511150400 1.5380 1511157600 1.5368 1511164800 1.5367 1511172000 1.5357 1511179200 1.5366 1511186400 1.5358 1511193600 1.5375 1511200800 1.5365 1511208000 1.5372 1511215200 1.5365 1511222400 1.5284 1511229600 1.5285 1511236800 1.5368 1511244000 1.5371 1511251200 1.5381 1511258400 1.5372 1511265600 1.5382 1511272800 1.5371 1511280000 1.5372 1511287200 1.5363 1511294400 1.5364 1511301600 1.5346 1511308800 1.5358 1511316000 1.5349 1511323200 1.5356 1511330400 1.5363 1511337600 1.5343 1511344800 1.5342 1511352000 1.5348 1511359200 1.5343 1511366400 1.5355 1511373600 1.5343 1511380800 1.5343 1511388000 1.5329 1511395200 1.5356 1511402400 1.5529 1511409600 1.5532 1511416800 1.5537 1511424000 1.5520 1511431200 1.5514 1511438400 1.5522 1511445600 1.5256 1511452800 1.5519 1511460000 1.5510 1511467200 1.5519 1511474400 1.5490 1511481600 1.5441 1511488800 1.5495 1511496000 1.5477 1511503200 1.5475 1511510400 1.5474 1511517600 1.5474 1511524800 1.5496 1511532000 1.5235 1511539200 1.5498 1511546400 1.5493 1511553600 1.5486 1511560800 1.5481 1511568000 1.5481 1511575200 1.5502 1511582400 1.5481 1511589600 1.5482 1511596800 1.5482 1511604000 1.5481 1511611200 1.5485 1511618400 1.5486 1511625600 1.5488 1511632800 1.5482 1511640000 1.5485 1511647200 1.5478 1511654400 1.5486 1511661600 1.5473 1511668800 1.5480 1511676000 1.5469 1511683200 1.5484 1511690400 1.5482 1511697600 1.5489 1511704800 1.5467 1511712000 1.5493 1511719200 1.5479 1511726400 1.5492 1511733600 1.5478 1511740800 1.5485 1511748000 1.5480 1511755200 1.5480 1511762400 1.5478 1511769600 1.5480 1511776800 1.5469 1511784000 1.5474 1511791200 1.5514 1511798400 1.5460 1511805600 1.5454 1511812800 1.5455 1511820000 1.5454 1511827200 1.5461 1511834400 1.5455 1511841600 1.5443 1511848800 1.5451 1511856000 1.5457 1511863200 1.5465 1511870400 1.5456 1511877600 1.5454 1511884800 1.5454 1511892000 1.5453 1511899200 1.5475 1511906400 1.5460 1511913600 1.5468 1511920800 1.5458 1511928000 1.5459 1511935200 1.5457 1511942400 1.5464 1511949600 1.5453 1511956800 1.5463 1511964000 1.5458 1511971200 1.5458 1511978400 1.5447 1511985600 1.5460 1511992800 1.5471 1512000000 1.5470 1512007200 1.5466 1512014400 1.5497 1512021600 1.5464 1512028800 1.5467 1512036000 1.5460 1512043200 1.5461 1512050400 1.5451 1512057600 1.5440 1512064800 1.5435 1512072000 1.5450 1512079200 1.5438 1512093600 1.5434 1512086400 1.5438 1512100800 1.5438 1512108000 1.5430 1512115200 1.5427 1512122400 1.5217 1512129600 1.5442 1512136800 1.5433 1512144000 1.5431 1512151200 1.5416 1512158400 1.5445 1512165600 1.5435 1512172800 1.5440 1512180000 1.5443 1512187200 1.5443 1512194400 1.5438 1512201600 1.5454 1512208800 1.5432 1512216000 1.5432 1512223200 1.5434 1512230400 1.5430 1512237600 1.5425 1512244800 1.5434 1512252000 1.5426 1512259200 1.5430 1512266400 1.5427 1512273600 1.5423 1512280800 1.5423 1512288000 1.5429 1512295200 1.5423 1512302400 1.5426 1512309600 1.5414 1512316800 1.5421 1512324000 1.5416 1512331200 1.5420 1512338400 1.5417 1512345600 1.5423 1512352800 1.5430 1512360000 1.5432 1512367200 1.5458 1512374400 1.5416 1512381600 1.5408 1512388800 1.5410 1512396000 1.5398 1512403200 1.5399 1512410400 1.5404 1512417600 1.5410 1512424800 1.5382 1512432000 1.5382 1512439200 1.5381 1512446400 1.5391 1512453600 1.5391 1512460800 1.5393 1512468000 1.5386 1512475200 1.5387 1512482400 1.5378 1512489600 1.5381 1512496800 1.5379 1512504000 1.5418 1512511200 1.5412 1512518400 1.5430 1512525600 1.5424 1512532800 1.5435 1512540000 1.5422 1512547200 1.5409 1512554400 1.5401 1512561600 1.5419 1512568800 1.5406 1512576000 1.5413 1512583200 1.5403 1512590400 1.5408 1512597600 1.5402 1512604800 1.5430 1512612000 1.5453 1512619200 1.5449 1512626400 1.5435 1512633600 1.5436 1512640800 1.5417 1512648000 1.5423 1512655200 1.5415 1512662400 1.5420 1512669600 1.5411 1512676800 1.5413 1512684000 1.5432 1512691200 1.5428 1512698400 1.5415 1512705600 1.5416 1512712800 1.5408 1512720000 1.5402 1512727200 1.5401 1512734400 1.5395 1512741600 1.5382 1512748800 1.5388 1512756000 1.5387 1512763200 1.5384 1512770400 1.5357 1512777600 1.5392 1512784800 1.5380 1512792000 1.5386 1512799200 1.5386 1512806400 1.5390 1512813600 1.5389 1512820800 1.5390 1512828000 1.5385 1512835200 1.5390 1512842400 1.5401 1512849600 1.5415 1512856800 1.5398 1512864000 1.5398 1512871200 1.5402 1512878400 1.5395 1512885600 1.5393 1512892800 1.5385 1512900000 1.5385 1512907200 1.5400 1512914400 1.5394 1512921600 1.4610 1512928800 1.5398 1512936000 1.5387 1512943200 1.5388 1512950400 1.5390 1512957600 1.5395 1512964800 1.5393 1512972000 1.5404 1512979200 1.5529 1512986400 1.5395 1512993600 1.5404 1513000800 1.5390 1513008000 1.5392 1513015200 1.5387 1513022400 1.5384 1513029600 1.5384 1513036800 1.5391 1513044000 1.5384 1513051200 1.5409 1513058400 1.5402 1513065600 1.5408 1513072800 1.5389 1513080000 1.5406 1513087200 1.5400 1513094400 1.5405 1513101600 1.5409 1513108800 1.5404 1513116000 1.5410 1513123200 1.5400 1513130400 1.5387 1513137600 1.5389 1513144800 1.5386 1513152000 1.5387 1513159200 1.5391 1513166400 1.5384 1513173600 1.5379 1513180800 1.5384 1513188000 1.5446 1513195200 1.5463 1513202400 1.5450 1513209600 1.5460 1513216800 1.5433 1513224000 1.5454 1513231200 1.5459 1513238400 1.5475 1513245600 1.5433 1513252800 1.5456 1513260000 1.5451 1513267200 1.5415 1513274400 1.5410 1513281600 1.5413 1513288800 1.5401 1513296000 1.5413 1513303200 1.5403 1513310400 1.5409 1513317600 1.5399 1513324800 1.5411 1513332000 1.5393 1513339200 1.5401 1513346400 1.5401 1513353600 1.5419 1513360800 1.5403 1513368000 1.5409 1513375200 1.5392 1513382400 1.5381 1513389600 1.5372 1513396800 1.5376 1513404000 1.5373 1513411200 1.5348 1513418400 1.5379 1513425600 1.5382 1513432800 1.5377 1513440000 1.5388 1513447200 1.4862 1513454400 1.5388 1513461600 1.5376 1513468800 1.5381 1513476000 1.5380 1513483200 1.5386 1513490400 1.5378 1513497600 1.5383 1513504800 1.5387 1513512000 1.5381 1513519200 1.5375 1513526400 1.5381 1513533600 1.5373 1513540800 1.5381 1513548000 1.5382 1513555200 1.5388 1513562400 1.5382 1513569600 1.5380 1513576800 1.5370 1513584000 1.5371 1513591200 1.5366 1513598400 1.5417 1513605600 1.5360 1513612800 1.5370 1513620000 1.5395 1513627200 1.5391 1513634400 1.5378 1513641600 1.5380 1513648800 1.5381 1513656000 1.5384 1513663200 1.5376 1513670400 1.5383 1513677600 1.5374 1513684800 1.5379 1513692000 1.5375 1513699200 1.5365 1513706400 1.5362 1513713600 1.5369 1513720800 1.5363 1513728000 1.5374 1513735200 1.5364 1513742400 1.5343 1513749600 1.5342 1513756800 1.5344 1513764000 1.5341 1513771200 1.5340 1513778400 1.5347 1513785600 1.5339 1513792800 1.5337 1513800000 1.5358 1513807200 1.5349 1513814400 1.5366 1513821600 1.4840 1513828800 1.5366 1513836000 1.5362 1513843200 1.5363 1513850400 1.5364 1513857600 1.5401 1513864800 1.5383 1513872000 1.5358 1513879200 1.5375 1513886400 1.5379 1513893600 1.5359 1513900800 1.5367 1513908000 1.5358 1513915200 1.5353 1513922400 1.5344 1513929600 1.5353 1513936800 1.5344 1513944000 1.5352 1513951200 1.5346 1513958400 1.5329 1513965600 1.5321 1513972800 1.5309 1513980000 1.5324 1513987200 1.5322 1513994400 1.5325 1514001600 1.5336 1514008800 1.5325 1514016000 1.5330 1514023200 1.5316 1514030400 1.5318 1514037600 1.5314 1514044800 1.5319 1514052000 1.5312 1514059200 1.5314 1514066400 1.5313 1514073600 1.5313 1514080800 1.5305 1514088000 1.5306 1514095200 1.5306 1514102400 1.5294 1514109600 1.5293 1514116800 1.5291 1514124000 1.5284 1514131200 1.5285 1514138400 1.5282 1514145600 1.5284 1514152800 1.5283 1514160000 1.5334 1514167200 1.5283 1514174400 1.5283 1514181600 1.5285 1514188800 1.5331 1514196000 1.5347 1514203200 1.5274 1514210400 1.5271 1514217600 1.5273 1514224800 1.5271 1514232000 1.5270 1514239200 1.5267 1514246400 1.5269 1514253600 1.5271 1514260800 1.5269 1514268000 1.5265 1514275200 1.5264 1514282400 1.5264 1514289600 1.5266 1514296800 1.5305 1514304000 1.5302 1514311200 1.5304 1514318400 1.5306 1514325600 1.5304 1514332800 1.5307 1514340000 1.5302 1514347200 1.5303 1514354400 1.5305 1514361600 1.5307 1514368800 1.5299 1514376000 1.5302 1514383200 1.5323 1514390400 1.5322 1514397600 1.5319 1514404800 1.5318 1514412000 1.5316 1514419200 1.5312 1514426400 1.5314 1514433600 1.5311 1514440800 1.5309 1514448000 1.5313 1514455200 1.5308 1514462400 1.4727 1514469600 1.4793 1514476800 1.5347 1514484000 1.5351 1514491200 1.5344 1514498400 1.5425 1514505600 1.5354 1514512800 1.5338 1514520000 1.5340 1514527200 1.5337 1514534400 1.5343 1514541600 1.5347 1514548800 1.4908 1514556000 1.5330 1514563200 1.5332 1514570400 1.5326 1514577600 1.5331 1514584800 1.5305 1514592000 1.5327 1514599200 1.5321 1514606400 1.5325 1514613600 1.5321 1514620800 1.5325 1514628000 1.5328 1514635200 1.5329 1514642400 1.5324 1514649600 1.5332 1514656800 1.5323 1514664000 1.5335 1514671200 1.5324 1514678400 1.5326 1514685600 1.5319 1514692800 1.5325 1514700000 1.5339 1514707200 1.5324 1514714400 1.5322 1514721600 1.5325 1514728800 1.5332 1514736000 1.5329 1514743200 1.4549 1514750400 1.5291 1514757600 1.5286 1514772000 1.5275 1514764800 1.5289 1514779200 1.5280 1514786400 1.5276 1514793600 1.5284 1514800800 1.5279 1514808000 1.5272 1514815200 1.5273 1514822400 1.5274 1514829600 1.5268 1514836800 1.5271 1514844000 1.5267 1514851200 1.5270 1514858400 1.5266 1514865600 1.5274 1514872800 1.5283 1514880000 1.5273 1514887200 1.5269 1514894400 1.5272 1514901600 1.5263 1514908800 1.5266 1514916000 1.5265 1514923200 1.5275 1514930400 1.5254 1514937600 1.5261 1514944800 1.5247 1514952000 1.5244 1514959200 1.5238 1514966400 1.5222 1514973600 1.5231 1514980800 1.5239 1514988000 1.5231 1514995200 1.5132 1515002400 1.5029 1515009600 1.4991 1515016800 1.4982 1515024000 1.4994 1515031200 1.4986 1515038400 1.4990 1515045600 1.4985 1515052800 1.4994 1515060000 1.4981 1515067200 1.4978 1515074400 1.4974 1515081600 1.4979 1515088800 1.4964 1515096000 1.4978 1515103200 1.4976 1515110400 1.5000 1515117600 1.4481 1515124800 1.4994 1515132000 1.4985 1515139200 1.5009 1515146400 1.5050 1515153600 1.5031 1515160800 1.5287 1515168000 1.5283 1515175200 1.5275 1515182400 1.5287 1515189600 1.5105 1515196800 1.5102 1515204000 1.5118 1515211200 1.5119 1515218400 1.5122 1515225600 1.5148 1515232800 1.5123 1515240000 1.5105 1515247200 1.5127 1515254400 1.5108 1515261600 1.5105 1515268800 1.5118 1515276000 1.5120 1515283200 1.5105 1515290400 1.5101 1515297600 1.4663 1515304800 1.5106 1515312000 1.5113 1515319200 1.5113 1515326400 1.5111 1515333600 1.5112 1515340800 1.5112 1515348000 1.5105 1515355200 1.5108 1515362400 1.5098 1515369600 1.5104 1515376800 1.5100 1515384000 1.5106 1515391200 1.4586 1515398400 1.5106 1515405600 1.5112 1515412800 1.5114 1515420000 1.4586 1515427200 1.4596 1515434400 1.4589 1515441600 1.5102 1515448800 1.5102 1515456000 1.5108 1515463200 1.5101 1515470400 1.5109 1515477600 1.5093 1515484800 1.5085 1515492000 1.5090 1515499200 1.5088 1515506400 1.5079 1515513600 1.5092 1515520800 1.5001 1515528000 1.5003 1515535200 1.4993 1515542400 1.4994 1515549600 1.5078 1515556800 1.5055 1515564000 1.5048 1515571200 1.5046 1515578400 1.5045 1515585600 1.5042 1515592800 1.5050 1515600000 1.5053 1515607200 1.5045 1515614400 1.5052 1515621600 1.5038 1515628800 1.5056 1515636000 1.5044 1515643200 1.5012 1515650400 1.5001 1515657600 1.5003 1515664800 1.5038 1515672000 1.5019 1515679200 1.5022 1515686400 1.5026 1515693600 1.5013 1515700800 1.5027 1515708000 1.5009 1515715200 1.5019 1515722400 1.5010 1515729600 1.5003 1515736800 1.5002 1515744000 1.5021 1515751200 1.5010 1515758400 1.5008 1515765600 1.4996 1515772800 1.5004 1515780000 1.4994 1515787200 1.4998 1515794400 1.4990 1515801600 1.4993 1515808800 1.4988 1515816000 1.4990 1515823200 1.4982 1515830400 1.4990 1515837600 1.4985 1515844800 1.4991 1515852000 1.4979 1515859200 1.4986 1515866400 1.4986 1515873600 1.4983 1515880800 1.4976 1515888000 1.4981 1515895200 1.4977 1515902400 1.4979 1515909600 1.4990 1515916800 1.4983 1515924000 1.4979 1515931200 1.4981 1515938400 1.4992 1515945600 1.4729 1515952800 1.4977 1515960000 1.4981 1515967200 1.4970 1515974400 1.4985 1515981600 1.4983 1515988800 1.4983 1515996000 1.4973 1516003200 1.4982 1516010400 1.4974 1516017600 1.4982 1516024800 1.4978 1516032000 1.4981 1516039200 1.4971 1516046400 1.5224 1516053600 1.5247 1516060800 1.5252 1516068000 1.5241 1516075200 1.5245 1516082400 1.5242 1516089600 1.5220 1516096800 1.5209 1516104000 1.5209 1516111200 1.5250 1516118400 1.5250 1516125600 1.5242 1516132800 1.5246 1516140000 1.5240 1516147200 1.5252 1516154400 1.5237 1516161600 1.5242 1516168800 1.5245 1516176000 1.5253 1516183200 1.5232 1516190400 1.5239 1516197600 1.5234 1516204800 1.5226 1516212000 1.5214 1516219200 1.5219 1516226400 1.5208 1516233600 1.5212 1516240800 1.5202 1516248000 1.5204 1516255200 1.5200 1516262400 1.5202 1516269600 1.5206 1516276800 1.5203 1516284000 1.5205 1516291200 1.5209 1516298400 1.5205 1516305600 1.5204 1516312800 1.5191 1516320000 1.5210 1516327200 1.5196 1516334400 1.5218 1516341600 1.5200 1516348800 1.5211 1516356000 1.5202 1516363200 1.5175 1516370400 1.5168 1516377600 1.5218 1516384800 1.5207 1516392000 1.5227 1516399200 1.5223 1516406400 1.5226 1516413600 1.5225 1516420800 1.5233 1516428000 1.5223 1516435200 1.5226 1516442400 1.5222 1516449600 1.5225 1516456800 1.5235 1516464000 1.5227 1516471200 1.5201 1516478400 1.5205 1516485600 1.5217 1516492800 1.5220 1516500000 1.5213 1516507200 1.5212 1516514400 1.5206 1516521600 1.5210 1516528800 1.5196 1516536000 1.5201 1516543200 1.5196 1516550400 1.5205 1516557600 1.5198 1516564800 1.5207 1516572000 1.5202 1516579200 1.5212 1516586400 1.5206 1516593600 1.5203 1516600800 1.5200 1516608000 1.5205 1516615200 1.5197 1516622400 1.5184 1516629600 1.5182 1516636800 1.5187 1516644000 1.5178 1516651200 1.5177 1516658400 1.5171 1516665600 1.5177 1516672800 1.5165 1516680000 1.5206 1516687200 1.5186 1516694400 1.5188 1516701600 1.5151 1516708800 1.5158 1516716000 1.5142 1516723200 1.5158 1516730400 1.5153 1516737600 1.5155 1516744800 1.5131 1516752000 1.5122 1516759200 1.5114 1516766400 1.5115 1516773600 1.5114 1516780800 1.5113 1516788000 1.5105 1516795200 1.5103 1516802400 1.5108 1516809600 1.5085 1516816800 1.5090 1516824000 1.5079 1516831200 1.5046 1516838400 1.5059 1516845600 1.5048 1516852800 1.5061 1516860000 1.5062 1516867200 1.5086 1516874400 1.5078 1516881600 1.5080 1516888800 1.5081 1516896000 1.5089 1516903200 1.5084 1516910400 1.5079 1516917600 1.5074 1516924800 1.5089 1516932000 1.5082 1516939200 1.5085 1516946400 1.5090 1516953600 1.5081 1516960800 1.5071 1516968000 1.5063 1516975200 1.5062 1516982400 1.5080 1516989600 1.5080 1516996800 1.5081 1517004000 1.5076 1517011200 1.5078 1517018400 1.5077 1517025600 1.5075 1517032800 1.4732 1517040000 1.5069 1517047200 1.4577 1517054400 1.5075 1517061600 1.5095 1517068800 1.5097 1517076000 1.5090 1517083200 1.5091 1517090400 1.5089 1517097600 1.5090 1517104800 1.5091 1517112000 1.5089 1517119200 1.5087 1517126400 1.5088 1517133600 1.5088 1517140800 1.5089 1517148000 1.5088 1517155200 1.5085 1517162400 1.5086 1517169600 1.5084 1517176800 1.5088 1517184000 1.5081 1517191200 1.5085 1517198400 1.5084 1517205600 1.5085 1517212800 1.5084 1517220000 1.5084 1517227200 1.5088 1517234400 1.5075 1517241600 1.5078 1517248800 1.5074 1517256000 1.5076 1517263200 1.5055 1517270400 1.5070 1517277600 1.5070 1517284800 1.5064 1517292000 1.5065 1517299200 1.5063 1517306400 1.5067 1517313600 1.5062 1517320800 1.5056 1517328000 1.5055 1517335200 1.5057 1517342400 1.5052 1517349600 1.5047 1517356800 1.5045 1517364000 1.5040 1517371200 1.5040 1517378400 1.5035 1517385600 1.5035 1517392800 1.5034 1517400000 1.5006 1517407200 1.5001 1517414400 1.4991 1517421600 1.4984 1517428800 1.4978 1517436000 1.4975 1517450400 1.4969 1517443200 1.4978 1517457600 1.4975 1517464800 1.4970 1517472000 1.4971 1517479200 1.4971 1517486400 1.4962 1517493600 1.4946 1517500800 1.4954 1517508000 1.4948 1517515200 1.4951 1517522400 1.4948 1517529600 1.4874 1517536800 1.4873 1517544000 1.4874 1517551200 1.4869 1517558400 1.4874 1517565600 1.4948 1517572800 1.4950 1517580000 1.4942 1517587200 1.4938 1517594400 1.4932 1517601600 1.4930 1517608800 1.4929 1517616000 1.4928 1517623200 1.4922 1517630400 1.4929 1517637600 1.4928 1517644800 1.4922 1517652000 1.4924 1517659200 1.4926 1517666400 1.4920 1517673600 1.4924 1517680800 1.4920 1517688000 1.4921 1517695200 1.4907 1517702400 1.4910 1517709600 1.4915 1517716800 1.4898 1517724000 1.4898 1517731200 1.4887 1517738400 1.4896 1517745600 1.4905 1517752800 1.4903 1517760000 1.4904 1517767200 1.4918 1517774400 1.4907 1517781600 1.4893 1517788800 1.4909 1517796000 1.4934 1517803200 1.4934 1517810400 1.4922 1517817600 1.4927 1517824800 1.4919 1517832000 1.4920 1517839200 1.4922 1517846400 1.4929 1517853600 1.4920 1517860800 1.4918 1517868000 1.4924 1517875200 1.4912 1517882400 1.4912 1517889600 1.4908 1517896800 1.4905 1517904000 1.4904 1517911200 1.4906 1517918400 1.4896 1517925600 1.4890 1517932800 1.4885 1517940000 1.4889 1517947200 1.4888 1517954400 1.4881 1517961600 1.4881 1517968800 1.4882 1517976000 1.4876 1517983200 1.4877 1517990400 1.4881 1517997600 1.4871 1518004800 1.4873 1518012000 1.4870 1518019200 1.4865 1518026400 1.4864 1518033600 1.4865 1518040800 1.4862 1518048000 1.4864 1518055200 1.4835 1518062400 1.4858 1518069600 1.4861 1518076800 1.4858 1518084000 1.4846 1518091200 1.4853 1518098400 1.4847 1518105600 1.4849 1518112800 1.4849 1518120000 1.4846 1518127200 1.4828 1518134400 1.4851 1518141600 1.4843 1518148800 1.4843 1518156000 1.4837 1518163200 1.4838 1518170400 1.4837 1518177600 1.4834 1518184800 1.4833 1518192000 1.4834 1518199200 1.4831 1518206400 1.4829 1518213600 1.4820 1518220800 1.4819 1518228000 1.4817 1518235200 1.4820 1518242400 1.4813 1518249600 1.4933 1518256800 1.4928 1518264000 1.4923 1518271200 1.4930 1518278400 1.4924 1518285600 1.4925 1518292800 1.4916 1518300000 1.4923 1518307200 1.4916 1518314400 1.4919 1518321600 1.4917 1518328800 1.4922 1518336000 1.4915 1518343200 1.4910 1518350400 1.4911 1518357600 1.4915 1518364800 1.4914 1518372000 1.4918 1518379200 1.4910 1518386400 1.4912 1518393600 1.4909 1518400800 1.4927 1518408000 1.4917 1518415200 1.4912 1518422400 1.4906 1518429600 1.4914 1518436800 1.4901 1518444000 1.4906 1518451200 1.4906 1518458400 1.4910 1518465600 1.4941 1518472800 1.4932 1518480000 1.4936 1518487200 1.4936 1518494400 1.4924 1518501600 1.4916 1518508800 1.4917 1518516000 1.4907 1518523200 1.4903 1518530400 1.4405 1518537600 1.4903 1518544800 1.4892 1518552000 1.4895 1518559200 1.4902 1518566400 1.4902 1518573600 1.4889 1518580800 1.4885 1518588000 1.4883 1518595200 1.4884 1518602400 1.4880 1518609600 1.4882 1518616800 1.4914 1518624000 1.4873 1518631200 1.4914 1518638400 1.4916 1518645600 1.4921 1518652800 1.4846 1518660000 1.4917 1518667200 1.4665 1518674400 1.4914 1518681600 1.4921 1518688800 1.4917 1518696000 1.4906 1518703200 1.4904 1518710400 1.4912 1518717600 1.4901 1518724800 1.4912 1518732000 1.4906 1518739200 1.4899 1518746400 1.4894 1518753600 1.4905 1518760800 1.4899 1518768000 1.4890 1518775200 1.4887 1518782400 1.4883 1518789600 1.4886 1518796800 1.4883 1518804000 1.4882 1518811200 1.4886 1518818400 1.4883 1518825600 1.4890 1518832800 1.4877 1518840000 1.4898 1518847200 1.4882 1518854400 1.4878 1518861600 1.4865 1518868800 1.4892 1518876000 1.4873 1518883200 1.4875 1518890400 1.4870 1518897600 1.4878 1518904800 1.4877 1518912000 1.4882 1518919200 1.4871 1518926400 1.4879 1518933600 1.4903 1518940800 1.4888 1518948000 1.4887 1518955200 1.4882 1518962400 1.4879 1518969600 1.4881 1518976800 1.4888 1518984000 1.4882 1518991200 1.4881 1518998400 1.4884 1519005600 1.4875 1519012800 1.4881 1519020000 1.4882 1519027200 1.4884 1519034400 1.4867 1519041600 1.4863 1519048800 1.4886 1519056000 1.4893 1519063200 1.4888 1519070400 1.4894 1519077600 1.4891 1519084800 1.4884 1519092000 1.4873 1519099200 1.4890 1519106400 1.4889 1519113600 1.4866 1519120800 1.4860 1519128000 1.4863 1519135200 1.4869 1519142400 1.4872 1519149600 1.4867 1519156800 1.4867 1519164000 1.4860 1519171200 1.4867 1519178400 1.4855 1519185600 1.4863 1519192800 1.4860 1519200000 1.4861 1519207200 1.4848 1519214400 1.4841 1519221600 1.4826 1519228800 1.4846 1519236000 1.4871 1519243200 1.4946 1519250400 1.4876 1519257600 1.4869 1519264800 1.4844 1519272000 1.4850 1519279200 1.4854 1519286400 1.4823 1519293600 1.4816 1519300800 1.4812 1519308000 1.4825 1519315200 1.4800 1519322400 1.4824 1519329600 1.4818 1519336800 1.4825 1519344000 1.4824 1519351200 1.4809 1519358400 1.4811 1519365600 1.4810 1519372800 1.4809 1519380000 1.4784 1519387200 1.4811 1519394400 1.4807 1519401600 1.4819 1519408800 1.4803 1519416000 1.4806 1519423200 1.5081 1519430400 1.4788 1519437600 1.4788 1519444800 1.4787 1519452000 1.4789 1519459200 1.4805 1519466400 1.4800 1519473600 1.4806 1519480800 1.4806 1519488000 1.4811 1519495200 1.4808 1519502400 1.4821 1519509600 1.4802 1519516800 1.4813 1519524000 1.4796 1519531200 1.4798 1519538400 1.4812 1519545600 1.4810 1519552800 1.4794 1519560000 1.4802 1519567200 1.4799 1519574400 1.4803 1519581600 1.4797 1519588800 1.4818 1519596000 1.4790 1519603200 1.4790 1519610400 1.4785 1519617600 1.4790 1519624800 1.4782 1519632000 1.4799 1519639200 1.4779 1519646400 1.4780 1519653600 1.4773 1519660800 1.4784 1519668000 1.4770 1519675200 1.4774 1519682400 1.4760 1519689600 1.4760 1519696800 1.4762 1519704000 1.4768 1519711200 1.4762 1519718400 1.4764 1519725600 1.4762 1519732800 1.4760 1519740000 1.4755 1519747200 1.4762 1519754400 1.4759 1519761600 1.4780 1519768800 1.4772 1519776000 1.4782 1519783200 1.4772 1519790400 1.4777 1519797600 1.4755 1519804800 1.4645 1519812000 1.4772 1519819200 1.4759 1519826400 1.4759 1519833600 1.4736 1519840800 1.4739 1519848000 1.4751 1519855200 1.4754 1519869600 1.4744 1519862400 1.4751 1519876800 1.4736 1519884000 1.4732 1519891200 1.4746 1519898400 1.4738 1519905600 1.4741 1519912800 1.4744 1519920000 1.4749 1519927200 1.4741 1519934400 1.4745 1519941600 1.4731 1519948800 1.4730 1519956000 1.4720 1519963200 1.4714 1519970400 1.4720 1519977600 1.4722 1519984800 1.4723 1519992000 1.4735 1519999200 1.4718 1520006400 1.4737 1520013600 1.4744 1520020800 1.4750 1520028000 1.4718 1520035200 1.4307 1520042400 1.4716 1520049600 1.4724 1520056800 1.4725 1520064000 1.4727 1520071200 1.4722 1520078400 1.4735 1520085600 1.4719 1520092800 1.4719 1520100000 1.4710 1520107200 1.4722 1520114400 1.4712 1520121600 1.4713 1520128800 1.4709 1520136000 1.4699 1520143200 1.4722 1520150400 1.4727 1520157600 1.4714 1520164800 1.4713 1520172000 1.4724 1520179200 1.4734 1520186400 1.4711 1520193600 1.4718 1520200800 1.4714 1520208000 1.4717 1520215200 1.4712 1520222400 1.4718 1520229600 1.4718 1520236800 1.4721 1520244000 1.4725 1520251200 1.4730 1520258400 1.4747 1520265600 1.4716 1520272800 1.4709 1520280000 1.4713 1520287200 1.4716 1520294400 1.4718 1520301600 1.4688 1520308800 1.4686 1520316000 1.4681 1520323200 1.4688 1520330400 1.4670 1520337600 1.4665 1520344800 1.4594 1520352000 1.4601 1520359200 1.4586 1520366400 1.4604 1520373600 1.4592 1520380800 1.4672 1520388000 1.4667 1520395200 1.4676 1520402400 1.4667 1520409600 1.4673 1520416800 1.4663 1520424000 1.4664 1520431200 1.4659 1520438400 1.4693 1520445600 1.4720 1520452800 1.4743 1520460000 1.4698 1520467200 1.4738 1520474400 1.4712 1520481600 1.4715 1520488800 1.4713 1520496000 1.4729 1520503200 1.4723 1520510400 1.4740 1520517600 1.4737 1520524800 1.4748 1520532000 1.4726 1520539200 1.4728 1520546400 1.4708 1520553600 1.4711 1520560800 1.4708 1520568000 1.4717 1520575200 1.4723 1520582400 1.4729 1520589600 1.4711 1520596800 1.4709 1520604000 1.4715 1520611200 1.4735 1520618400 1.4715 1520625600 1.4728 1520632800 1.4736 1520640000 1.4714 1520647200 1.4691 1520654400 1.4693 1520661600 1.4687 1520668800 1.4692 1520676000 1.4695 1520683200 1.4705 1520690400 1.4689 1520697600 1.4699 1520704800 1.4695 1520712000 1.4693 1520719200 1.4683 1520726400 1.4687 1520733600 1.4680 1520740800 1.4688 1520748000 1.4682 1520755200 1.4689 1520762400 1.4681 1520769600 1.4690 1520776800 1.4687 1520784000 1.4689 1520791200 1.4682 1520798400 1.4682 1520805600 1.4669 1520812800 1.4664 1520820000 1.4642 1520827200 1.4647 1520834400 1.4644 1520841600 1.4644 1520848800 1.4651 1520856000 1.4652 1520863200 1.4647 1520870400 1.4648 1520877600 1.4643 1520884800 1.4650 1520892000 1.4630 1520899200 1.4642 1520906400 1.4664 1520913600 1.4673 1520920800 1.4640 1520928000 1.4668 1520935200 1.4663 1520942400 1.4674 1520949600 1.4669 1520956800 1.4669 1520964000 1.4661 1520971200 1.4664 1520978400 1.4672 1520985600 1.4675 1520992800 1.4654 1521000000 1.4664 1521007200 1.4680 1521014400 1.4676 1521021600 1.4661 1521028800 1.4668 1521036000 1.4659 1521043200 1.4677 1521050400 1.4663 1521057600 1.4671 1521064800 1.4667 1521072000 1.4640 1521079200 1.4618 1521086400 1.4631 1521093600 1.4634 1521100800 1.4642 1521108000 1.4623 1521115200 1.4672 1521122400 1.4629 1521129600 1.4631 1521136800 1.4612 1521144000 1.4608 1521151200 1.4624 1521158400 1.4632 1521165600 1.4625 1521172800 1.4630 1521180000 1.4630 1521187200 1.4636 1521194400 1.4632 1521201600 1.4636 1521208800 1.4651 1521216000 1.4670 1521223200 1.4656 1521230400 1.4652 1521237600 1.4638 1521244800 1.4766 1521252000 1.4756 1521259200 1.4766 1521266400 1.4759 1521273600 1.4765 1521280800 1.4764 1521288000 1.4770 1521295200 1.4766 1521302400 1.4766 1521309600 1.4755 1521316800 1.4760 1521324000 1.4759 1521331200 1.4761 1521338400 1.4756 1521345600 1.4270 1521352800 1.4263 1521360000 1.4270 1521367200 1.4270 1521374400 1.4624 1521381600 1.4621 1521388800 1.4633 1521396000 1.4634 1521403200 1.4634 1521410400 1.4623 1521417600 1.4626 1521424800 1.4623 1521432000 1.4628 1521439200 1.4617 1521446400 1.4626 1521453600 1.4615 1521460800 1.4614 1521468000 1.4599 1521475200 1.4606 1521482400 1.4608 1521489600 1.4610 1521496800 1.4599 1521504000 1.4605 1521511200 1.4600 1521518400 1.4599 1521525600 1.4591 1521532800 1.4599 1521540000 1.4612 1521547200 1.4615 1521554400 1.4603 1521561600 1.4613 1521568800 1.4603 1521576000 1.4609 1521583200 1.4610 1521590400 1.4612 1521597600 1.4589 1521604800 1.4592 1521612000 1.4596 1521619200 1.4594 1521626400 1.4594 1521633600 1.4597 1521640800 1.4602 1521648000 1.4607 1521655200 1.4592 1521662400 1.4648 1521669600 1.4651 1521676800 1.4593 1521684000 1.4577 1521691200 1.4578 1521698400 1.4605 1521705600 1.4585 1521712800 1.4554 1521720000 1.4576 1521727200 1.4586 1521734400 1.4587 1521741600 1.4579 1521748800 1.4570 1521756000 1.4580 1521763200 1.4587 1521770400 1.4581 1521777600 1.4579 1521784800 1.4577 1521792000 1.4572 1521799200 1.4588 1521806400 1.4589 1521813600 1.4572 1521820800 1.4574 1521828000 1.4548 1521835200 1.4411 1521842400 1.4401 1521849600 1.4376 1521856800 1.4370 1521864000 1.4377 1521871200 1.4380 1521878400 1.4385 1521885600 1.4376 1521892800 1.4390 1521900000 1.4380 1521907200 1.4384 1521914400 1.4379 1521921600 1.4382 1521928800 1.4383 1521936000 1.4384 1521943200 1.4375 1521950400 1.4385 1521957600 1.4376 1521964800 1.4381 1521972000 1.4372 1521979200 1.4377 1521986400 1.4371 1521993600 1.4375 1522000800 1.4363 1522008000 1.4358 1522015200 1.4361 1522022400 1.4367 1522029600 1.4354 1522036800 1.4363 1522044000 1.4356 1522051200 1.4357 1522058400 1.4362 1522065600 1.4374 1522072800 1.4497 1522080000 1.4521 1522087200 1.4522 1522094400 1.4545 1522101600 1.4530 1522108800 1.4546 1522116000 1.4540 1522123200 1.4544 1522130400 1.4541 1522137600 1.4547 1522144800 1.4532 1522152000 1.4546 1522159200 1.4544 1522166400 1.4543 1522173600 1.4536 1522180800 1.4542 1522188000 1.4541 1522195200 1.4551 1522202400 1.4537 1522209600 1.4525 1522216800 1.4542 1522224000 1.4546 1522231200 1.4535 1522238400 1.4541 1522245600 1.4542 1522252800 1.4544 1522260000 1.4542 1522267200 1.4546 1522274400 1.4528 1522281600 1.4550 1522288800 1.4546 1522296000 1.4553 1522303200 1.4558 1522310400 1.4563 1522317600 1.4557 1522332000 1.4554 1522339200 1.4560 1522346400 1.4550 1522353600 1.4551 1522360800 1.4554 1522368000 1.4564 1522375200 1.4545 1522382400 1.4567 1522389600 1.4553 1522396800 1.4560 1522404000 1.4550 1522411200 1.4558 1522418400 1.4549 1522425600 1.4561 1522432800 1.4565 1522440000 1.4572 1522447200 1.4571 1522454400 1.4564 1522461600 1.4559 1522468800 1.4563 1522476000 1.4563 1522483200 1.4562 1522490400 1.4556 1522497600 1.4563 1522504800 1.4552 1522512000 1.4569 1522519200 1.4554 1522526400 1.4559 1522533600 1.4551 1522548000 1.4561 1522540800 1.4561 1522555200 1.4559 1522562400 1.4554 1522569600 1.4556 1522576800 1.4557 1522584000 1.4560 1522591200 1.4556 1522598400 1.4557 1522605600 1.4555 1522612800 1.4561 1522620000 1.4556 1522627200 1.4557 1522634400 1.4557 1522641600 1.4561 1522648800 1.4555 1522656000 1.4555 1522663200 1.4546 1522670400 1.4576 1522677600 1.4573 1522684800 1.4581 1522692000 1.4572 1522699200 1.4576 1522706400 1.4564 1522713600 1.4561 1522720800 1.4554 1522728000 1.4555 1522735200 1.4558 1522742400 1.4564 1522749600 1.4553 1522756800 1.4555 1522764000 1.4558 1522771200 1.4553 1522778400 1.4559 1522785600 1.4550 1522792800 1.4542 1522800000 1.4547 1522807200 1.4541 1522814400 1.4545 1522821600 1.4561 1522828800 1.4564 1522836000 1.4542 1522843200 1.4552 1522850400 1.4543 1522857600 1.4544 1522864800 1.4532 1522872000 1.4449 1522879200 1.4582 1522886400 1.4595 1522893600 1.4560 1522900800 1.4576 1522908000 1.4569 1522915200 1.4581 1522922400 1.4546 1522929600 1.4548 1522936800 1.4538 1522944000 1.4554 1522951200 1.4550 1522958400 1.4555 1522965600 1.4547 1522972800 1.4551 1522980000 1.4526 1522987200 1.4524 1522994400 1.4522 1523001600 1.4520 1523008800 1.4517 1523016000 1.4529 1523023200 1.4513 1523030400 1.4523 1523037600 1.4523 1523044800 1.4518 1523052000 1.4527 1523059200 1.4524 1523066400 1.4519 1523073600 1.4523 1523080800 1.4529 1523088000 1.4527 1523095200 1.4517 1523102400 1.4518 1523109600 1.4515 1523116800 1.4522 1523124000 1.4561 1523131200 1.4513 1523138400 1.4554 1523145600 1.4516 1523152800 1.4510 1523160000 1.4516 1523167200 1.4505 1523174400 1.4510 1523181600 1.4505 1523188800 1.4508 1523196000 1.4503 1523203200 1.4520 1523210400 1.4510 1523217600 1.4518 1523224800 1.4508 1523232000 1.4491 1523239200 1.4506 1523246400 1.4530 1523253600 1.4522 1523260800 1.4520 1523268000 1.4523 1523275200 1.4527 1523282400 1.4514 1523289600 1.4516 1523296800 1.4491 1523304000 1.4520 1523311200 1.4534 1523318400 1.4558 1523325600 1.4551 1523332800 1.4567 1523340000 1.4561 1523347200 1.4561 1523354400 1.4558 1523361600 1.4568 1523368800 1.4554 1523376000 1.4549 1523383200 1.4536 1523390400 1.4537 1523397600 1.4525 1523404800 1.4529 1523412000 1.4521 1523419200 1.4529 1523426400 1.4508 1523433600 1.4487 1523440800 1.4518 1523448000 1.4505 1523455200 1.4524 1523462400 1.4522 1523469600 1.4518 1523476800 1.4533 1523484000 1.4527 1523491200 1.4521 1523498400 1.4432 1523505600 1.4448 1523512800 1.4439 1523520000 1.4491 1523527200 1.4488 1523534400 1.4459 1523541600 1.4447 1523548800 1.4448 1523556000 1.4440 1523563200 1.4442 1523570400 1.4444 1523577600 1.4454 1523584800 1.4441 1523592000 1.4450 1523599200 1.4441 1523606400 1.4444 1523613600 1.4438 1523620800 1.4439 1523628000 1.4451 1523635200 1.4303 1523642400 1.4291 1523649600 1.4300 1523656800 1.4295 1523664000 1.4299 1523671200 1.4290 1523678400 1.4296 1523685600 1.4292 1523692800 1.4289 1523700000 1.4291 1523707200 1.4258 1523714400 1.4249 1523721600 1.4253 1523728800 1.4243 1523736000 1.4235 1523743200 1.4264 1523750400 1.4281 1523757600 1.4258 1523764800 1.4266 1523772000 1.4268 1523779200 1.3805 1523786400 1.4282 1523793600 1.4213 1523800800 1.4284 1523808000 1.4289 1523815200 1.4285 1523822400 1.4288 1523829600 1.4283 1523836800 1.4288 1523844000 1.4282 1523851200 1.4283 1523858400 1.4278 1523865600 1.4282 1523872800 1.4277 1523880000 1.4288 1523887200 1.4277 1523894400 1.4284 1523908800 1.4280 1523916000 1.4278 1523923200 1.4276 1523930400 1.4344 1523937600 1.4347 1523944800 1.4349 1523952000 1.4353 1523959200 1.4339 1523966400 1.4341 1523973600 1.4342 1523980800 1.4345 1523988000 1.4327 1523995200 1.4349 1524002400 1.4342 1524009600 1.4332 1524016800 1.4325 1524024000 1.4323 1524031200 1.4324 1524038400 1.4325 1524045600 1.4328 1524052800 1.4325 1524060000 1.4324 1524067200 1.4330 1524074400 1.4319 1524081600 1.4323 1524088800 1.4332 1524096000 1.4331 1524103200 1.4332 1524110400 1.4339 1524117600 1.4305 1524124800 1.4307 1524132000 1.4287 1524139200 1.4310 1524146400 1.4306 1524153600 1.4317 1524160800 1.4240 1524168000 1.4245 1524175200 1.4258 1524182400 1.4256 1524189600 1.4257 1524196800 1.4258 1524204000 1.4265 1524211200 1.4258 1524218400 1.4265 1524225600 1.4253 1524232800 1.4253 1524240000 1.4257 1524247200 1.4240 1524254400 1.4237 1524261600 1.4233 1524268800 1.4237 1524276000 1.4230 1524283200 1.4240 1524290400 1.4236 1524297600 1.4239 1524304800 1.4243 1524312000 1.4237 1524319200 1.4215 1524326400 1.4242 1524333600 1.4233 1524340800 1.4239 1524348000 1.4234 1524355200 1.4238 1524362400 1.4244 1524369600 1.4235 1524376800 1.4224 1524384000 1.4223 1524391200 1.4206 1524398400 1.4206 1524405600 1.4200 1524412800 1.4137 1524420000 1.4114 1524427200 1.4136 1524434400 1.4137 1524441600 1.4155 1524448800 1.4149 1524456000 1.4083 1524463200 1.4073 1524470400 1.4077 1524477600 1.4075 1524484800 1.4072 1524492000 1.4070 1524499200 1.4073 1524506400 1.4072 1524513600 1.4076 1524520800 1.4049 1524528000 1.4066 1524535200 1.4064 1524542400 1.4066 1524549600 1.4056 1524556800 1.4068 1524564000 1.4050 1524571200 1.4049 1524578400 1.4043 1524585600 1.4050 1524592800 1.4037 1524600000 1.4044 1524607200 1.4031 1524614400 1.4048 1524621600 1.4038 1524628800 1.4044 1524636000 1.4059 1524643200 1.4047 1524650400 1.4083 1524657600 1.4079 1524664800 1.4070 1524672000 1.4091 1524679200 1.4083 1524686400 1.4067 1524693600 1.4054 1524700800 1.4070 1524708000 1.4068 1524715200 1.4065 1524722400 1.4078 1524729600 1.4073 1524736800 1.4068 1524744000 1.4071 1524751200 1.4068 1524758400 1.4066 1524765600 1.4016 1524772800 1.4059 1524780000 1.4011 1524787200 1.4038 1524794400 1.4052 1524801600 1.4053 1524808800 1.4117 1524816000 1.4129 1524823200 1.3422 1524830400 1.4124 1524837600 1.4118 1524844800 1.4116 1524852000 1.4113 1524859200 1.4115 1524866400 1.4041 1524873600 1.4051 1524880800 1.4042 1524888000 1.4046 1524895200 1.4044 1524902400 1.4048 1524909600 1.4036 1524916800 1.4045 1524924000 1.4043 1524931200 1.4043 1524938400 1.4042 1524945600 1.4047 1524952800 1.4041 1524960000 1.4054 1524967200 1.4042 1524974400 1.4051 1524981600 1.4051 1524988800 1.4050 1524996000 1.4042 1525003200 1.4041 1525010400 1.4035 1525017600 1.4037 1525024800 1.4036 1525032000 1.4043 1525039200 1.4038 1525046400 1.4046 1525053600 1.4047 1525060800 1.4044 1525068000 1.4023 1525075200 1.4025 1525082400 1.4022 1525089600 1.4039 1525096800 1.4012 1525104000 1.3943 1525111200 1.3931 1525118400 1.3933 1525125600 1.3931 1525140000 1.3948 1525132800 1.3935 1525147200 1.3955 1525154400 1.3946 1525161600 1.3966 1525168800 1.3943 1525176000 1.3935 1525183200 1.3930 1525190400 1.3921 1525197600 1.3939 1525204800 1.3941 1525212000 1.3936 1525219200 1.3944 1525226400 1.3939 1525233600 1.3943 1525240800 1.3939 1525248000 1.3938 1525255200 1.3932 1525262400 1.3942 1525269600 1.3919 1525276800 1.3938 1525284000 1.3917 1525291200 1.3708 1525298400 1.3933 1525305600 1.4004 1525312800 1.3928 1525320000 1.3932 1525327200 1.3927 1525334400 1.3929 1525341600 1.3929 1525348800 1.3927 1525356000 1.3930 1525363200 1.3924 1525370400 1.3906 1525377600 1.3917 1525384800 1.3908 1525392000 1.3909 1525399200 1.3909 1525406400 1.3912 1525413600 1.3910 1525420800 1.3799 1525428000 1.3925 1525435200 1.3928 1525442400 1.3919 1525449600 1.3930 1525456800 1.3804 1525464000 1.3921 1525471200 1.3924 1525478400 1.3914 1525485600 1.3917 1525492800 1.3916 1525500000 1.3911 1525507200 1.3927 1525514400 1.3930 1525521600 1.3922 1525528800 1.3934 1525536000 1.3930 1525543200 1.3908 1525550400 1.3911 1525557600 1.3905 1525564800 1.3907 1525572000 1.3902 1525579200 1.3912 1525586400 1.3890 1525593600 1.3898 1525600800 1.3889 1525608000 1.3894 1525615200 1.3867 1525622400 1.3890 1525629600 1.3900 1525636800 1.3905 1525644000 1.3899 1525651200 1.3903 1525658400 1.3902 1525665600 1.3909 1525672800 1.3909 1525680000 1.3912 1525687200 1.3904 1525694400 1.3882 1525701600 1.3872 1525708800 1.3889 1525716000 1.3885 1525723200 1.3883 1525730400 1.3954 1525737600 1.3883 1525744800 1.3869 1525752000 1.3876 1525759200 1.3868 1525766400 1.3883 1525773600 1.3877 1525780800 1.3880 1525788000 1.3880 1525795200 1.3885 1525802400 1.3883 1525809600 1.3878 1525816800 1.3867 1525824000 1.3856 1525831200 1.3842 1525838400 1.3852 1525845600 1.3847 1525852800 1.3838 1525860000 1.3829 1525867200 1.3862 1525874400 1.3832 1525881600 1.3858 1525888800 1.3857 1525896000 1.3863 1525903200 1.3855 1525910400 1.3861 1525917600 1.3853 1525924800 1.3857 1525932000 1.3849 1525939200 1.3857 1525946400 1.3852 1525953600 1.3869 1525960800 1.3865 1525968000 1.3872 1525975200 1.3864 1525982400 1.3871 1525989600 1.3858 1525996800 1.3861 1526004000 1.3850 1526011200 1.3858 1526018400 1.3841 1526025600 1.3864 1526032800 1.3855 1526040000 1.3858 1526047200 1.3857 1526054400 1.3859 1526061600 1.3857 1526068800 1.3872 1526076000 1.3848 1526083200 1.3861 1526090400 1.3857 1526097600 1.3846 1526104800 1.3839 1526112000 1.3845 1526119200 1.3839 1526126400 1.3848 1526133600 1.3854 1526140800 1.3848 1526148000 1.3841 1526155200 1.3847 1526162400 1.3840 1526169600 1.3844 1526176800 1.3837 1526184000 1.3843 1526191200 1.3837 1526198400 1.3838 1526205600 1.3837 1526212800 1.3839 1526220000 1.3836 1526227200 1.3836 1526234400 1.3837 1526241600 1.3842 1526248800 1.3835 1526256000 1.3839 1526263200 1.3830 1526270400 1.3836 1526277600 1.3834 1526284800 1.3838 1526292000 1.3834 1526299200 1.3837 1526306400 1.3836 1526313600 1.3909 1526320800 1.3953 1526328000 1.3958 1526335200 1.3958 1526342400 1.3957 1526349600 1.3957 1526356800 1.3972 1526364000 1.3969 1526371200 1.3973 1526378400 1.3964 1526385600 1.3969 1526392800 1.3957 1526400000 1.3961 1526407200 1.3954 1526414400 1.3959 1526421600 1.3954 1526428800 1.3955 1526436000 1.3950 1526443200 1.3960 1526450400 1.3959 1526457600 1.4016 1526464800 1.4035 1526472000 1.4034 1526479200 1.4019 1526486400 1.4025 1526493600 1.4019 1526500800 1.4020 1526508000 1.4016 1526515200 1.4156 1526522400 1.4153 1526529600 1.4130 1526536800 1.4143 1526544000 1.4176 1526551200 1.4182 1526558400 1.4154 1526565600 1.4171 1526572800 1.4172 1526580000 1.4161 1526587200 1.4176 1526594400 1.4165 1526601600 1.4145 1526608800 1.4152 1526616000 1.4157 1526623200 1.4151 1526630400 1.4140 1526637600 1.4135 1526644800 1.4125 1526652000 0.9134 1526659200 1.4116 1526666400 1.4109 1526673600 1.4118 1526680800 1.4112 1526688000 1.4121 1526695200 1.4079 1526702400 1.4114 1526709600 1.4110 1526716800 1.4114 1526724000 1.4105 1526731200 1.4110 1526738400 1.4106 1526745600 1.4125 1526752800 1.4142 1526760000 1.4134 1526767200 1.4124 1526774400 1.4131 1526781600 1.4128 1526925600 1.4092 1526932800 1.4094 1526940000 1.4084 1526947200 1.4086 1526954400 1.4090 1526961600 1.4106 1526968800 1.4099 1526976000 1.4118 1526983200 1.4098 1526990400 1.4080 1526997600 1.4096 1527004800 1.4102 1527012000 1.4098 1527019200 1.4182 1527026400 1.4172 1527033600 1.4178 1527040800 1.4164 1527048000 1.4181 1527055200 1.4168 1527062400 1.4191 1527069600 1.4160 1527076800 1.4165 1527084000 1.4175 1527091200 1.4182 1527098400 1.4177 1527105600 1.4138 1527112800 1.4131 1527120000 1.4138 1527127200 1.4128 1527134400 1.4128 1527141600 1.4128 1527148800 1.4132 1527156000 1.4108 1527163200 1.4126 1527170400 1.4118 1527177600 1.4100 1527184800 1.4094 1527192000 1.4078 1527199200 1.4066 1527206400 1.4068 1527213600 1.4065 1527220800 1.4067 1527228000 1.4077 1527235200 1.4069 1527242400 1.4070 1527249600 1.4073 1527256800 1.4065 1527264000 1.4067 1527271200 1.4069 1527278400 1.4071 1527285600 1.4029 1527292800 1.4029 1527300000 1.4025 1527307200 1.4031 1527314400 1.4032 1527321600 1.4030 1527328800 1.4029 1527336000 1.4033 1527343200 1.4035 1527350400 1.4033 1527357600 1.4028 1527364800 1.4039 1527372000 1.4024 1527379200 1.4029 1527386400 1.4027 1527393600 1.4040 1527400800 1.4026 1527408000 1.4040 1527415200 1.4038 1527422400 1.4041 1527429600 1.4035 1527436800 1.4029 1527444000 1.4016 1527451200 1.4021 1527458400 1.4017 1527465600 1.4022 1527472800 1.4020 1527480000 1.4023 1527487200 1.4020 1527494400 1.4021 1527501600 1.4017 1527508800 1.4021 1527516000 1.4013 1527523200 1.4025 1527530400 1.4011 1527537600 1.4029 1527544800 1.4003 1527552000 1.4007 1527559200 1.4007 1527566400 1.4015 1527573600 1.4004 1527580800 1.4002 1527588000 1.3994 1527595200 1.3997 1527602400 1.3993 1527609600 1.3994 1527616800 1.3992 1527624000 1.3996 1527631200 1.3987 1527638400 1.3999 1527645600 1.3973 1527652800 1.3968 1527660000 1.3996 1527667200 1.4007 1527674400 1.3995 1527681600 1.4005 1527688800 1.3995 1527696000 1.3992 1527703200 1.3986 1527710400 1.3967 1527717600 1.3954 1527724800 1.3979 1527732000 1.3972 1527739200 1.3971 1527746400 1.3974 1527753600 1.3945 1527760800 1.3941 1527768000 1.3944 1527775200 1.3913 1527782400 1.3923 1527789600 1.3931 1527796800 1.3939 1527804000 1.3912 1527818400 1.3911 1527811200 1.3899 1527825600 1.3918 1527832800 1.1734 1527840000 1.3919 1527847200 1.3935 1527854400 1.3932 1527861600 1.3915 1527868800 1.3922 1527876000 1.3917 1527883200 1.3924 1527890400 1.3916 1527897600 1.3915 1527904800 1.3914 1527912000 1.3925 1527919200 1.3916 1527926400 1.3918 1527933600 1.3910 1527940800 1.3917 1527948000 1.3912 1527955200 1.3924 1527962400 1.3915 1527969600 1.3915 1527976800 1.3915 1527984000 1.3920 1527991200 1.3918 1527998400 1.3936 1528005600 1.3938 1528012800 1.3952 1528020000 1.3923 1528027200 1.3925 1528034400 1.3920 1528041600 1.3925 1528048800 1.3919 1528056000 1.3918 1528063200 1.3914 1528070400 1.3924 1528077600 1.3913 1528084800 1.3922 1528092000 1.3918 1528099200 1.3914 1528106400 1.3908 1528113600 1.3915 1528120800 1.3901 1528128000 1.3903 1528135200 1.3901 1528142400 1.3909 1528149600 1.3897 1528156800 1.3899 1528164000 1.3892 1528171200 1.3903 1528178400 1.3904 1528185600 1.3899 1528192800 1.3912 1528200000 1.3899 1528207200 1.3897 1528214400 1.3898 1528221600 1.3897 1528228800 1.3905 1528236000 1.3891 1528243200 1.3896 1528250400 1.3865 1528257600 1.3895 1528264800 1.3889 1528272000 1.3876 1528279200 1.3878 1528286400 1.3896 1528293600 1.3856 1528300800 1.3860 1528308000 1.3867 1528315200 1.3875 1528322400 1.3872 1528329600 1.3876 1528336800 1.3867 1528344000 1.3868 1528351200 1.3868 1528358400 1.3836 1528365600 1.3886 1528372800 1.3885 1528380000 1.3874 1528387200 1.3887 1528394400 1.3878 1528401600 1.3880 1528408800 1.3871 1528416000 1.3891 1528423200 1.3848 1528430400 1.3854 1528437600 1.3857 1528444800 1.3857 1528452000 1.3852 1528459200 1.3867 1528466400 1.3854 1528473600 1.3873 1528480800 1.3865 1528488000 1.3874 1528495200 1.3860 1528502400 1.3865 1528509600 1.3860 1528516800 1.3873 1528524000 1.3868 1528531200 1.3870 1528538400 1.3859 1528545600 1.3863 1528552800 1.3862 1528560000 1.3863 1528567200 1.3866 1528574400 1.3867 1528581600 1.3863 1528588800 1.3876 1528596000 1.3867 1528603200 1.3867 1528610400 1.3860 1528617600 1.3863 1528624800 1.3855 1528632000 1.3862 1528639200 1.3855 1528646400 1.3858 1528653600 1.3855 1528660800 1.3856 1528668000 1.3850 1528675200 1.3854 1528682400 1.3851 1528689600 1.3861 1528696800 1.3854 1528704000 1.3858 1528711200 1.3851 1528718400 1.3859 1528725600 1.3854 1528732800 1.3849 1528740000 1.3830 1528747200 1.3843 1528754400 1.3837 1528761600 1.3846 1528768800 1.3841 1528776000 1.3850 1528783200 1.3847 1528790400 1.3777 1528797600 1.3777 1528804800 1.3770 1528812000 1.3766 1528819200 1.3842 1528826400 1.3846 1528833600 1.3846 1528840800 1.3837 1528848000 1.3837 1528855200 1.3832 1528862400 1.3838 1528869600 1.3839 1528876800 1.3838 1528884000 1.3834 1528891200 1.3839 1528898400 1.3834 1528905600 1.3834 1528912800 1.3828 1528920000 1.3829 1528927200 1.3818 1528934400 1.3828 1528941600 1.3822 1528948800 1.3830 1528956000 1.3827 1528963200 1.3825 1528970400 1.3812 1528977600 1.3819 1528984800 1.3808 1528992000 1.3808 1528999200 1.3804 1529006400 1.3807 1529013600 1.3803 1529020800 1.3804 1529028000 1.3806 1529035200 1.3814 1529042400 1.3809 1529049600 1.3808 1529056800 1.3796 1529064000 1.3803 1529071200 1.3799 1529078400 1.3803 1529085600 1.3808 1529092800 1.3797 1529100000 1.3785 1529107200 1.3794 1529114400 1.3791 1529121600 1.3767 1529128800 1.3778 1529136000 1.3790 1529143200 1.3767 1529150400 1.3789 1529157600 1.3789 1529164800 1.3791 1529172000 1.3783 1529179200 1.3787 1529186400 1.3783 1529193600 1.3786 1529200800 1.3778 1529208000 1.3791 1529215200 1.3790 1529222400 1.3782 1529229600 1.3785 1529236800 1.3792 1529244000 1.3774 1529251200 1.3777 1529258400 1.3770 1529265600 1.3774 1529272800 1.3767 1529280000 1.3767 1529287200 1.3781 1529294400 1.3787 1529301600 1.3788 1529308800 1.3790 1529316000 1.3789 1529366400 1.3766 1529373600 1.3761 1529380800 1.3768 1529388000 1.3766 1529395200 1.3767 1529402400 1.3765 1529409600 1.3757 1529416800 1.3758 1529424000 1.3759 1529431200 1.3751 1529438400 1.3750 1529445600 1.3750 1529452800 1.3749 1529460000 1.3741 1529467200 1.3733 1529474400 1.3728 1529481600 1.3732 1529488800 1.3723 1529496000 1.3725 1529503200 1.3696 1529510400 1.3710 1529517600 1.3704 1529524800 1.3702 1529532000 1.3692 1529539200 1.3695 1529546400 1.3694 1529553600 1.3699 1529560800 1.3715 1529568000 1.3711 1529575200 1.3687 1529582400 1.3706 1529589600 1.3697 1529596800 1.3696 1529604000 1.3685 1529611200 1.3685 1529618400 1.3679 1529625600 1.3684 1529632800 1.3687 1529640000 1.3696 1529647200 1.3679 1529654400 1.3690 1529661600 1.3677 1529668800 1.3684 1529676000 1.3645 1529683200 1.3660 1529690400 1.3678 1529697600 1.3674 1529704800 1.3674 1529712000 1.3664 1529719200 1.3661 1529726400 1.3662 1529733600 1.3658 1529740800 1.3662 1529748000 1.3657 1529755200 1.3658 1529762400 1.3673 1529769600 1.3659 1529776800 1.3672 1529784000 1.3673 1529791200 1.3668 1529798400 1.3670 1529805600 1.3670 1529812800 1.3658 1529820000 1.3658 1529827200 1.3656 1529834400 1.3678 1529841600 1.3644 1529848800 1.3672 1529856000 1.3674 1529863200 1.3649 1529870400 1.3650 1529877600 1.3647 1529884800 1.3655 1529892000 1.3651 1529899200 1.3650 1529906400 1.3626 1529913600 1.3631 1529920800 1.3626 1529928000 1.3652 1529935200 1.3650 1529942400 1.3648 1529949600 1.3651 1529956800 1.3658 1529964000 1.3659 1529971200 1.3662 1529978400 1.3656 1529985600 1.3656 1529992800 1.3649 1530000000 1.3646 1530007200 1.3642 1530014400 1.3645 1530021600 1.3659 1530028800 1.3642 1530036000 1.3628 1530043200 1.3651 1530050400 1.3648 1530057600 1.3645 1530064800 1.3646 1530072000 1.3654 1530079200 1.3647 1530086400 1.3661 1530093600 1.3633 1530100800 1.3656 1530108000 1.3651 1530115200 1.3658 1530122400 1.3648 1530129600 1.3650 1530136800 1.3648 1530144000 1.3654 1530151200 1.3647 1530158400 1.3631 1530165600 1.3626 1530172800 1.3646 1530180000 1.3630 1530187200 1.3628 1530194400 1.3624 1530201600 1.3634 1530208800 1.3616 1530216000 1.3610 1530223200 1.3617 1530230400 1.3618 1530237600 1.3618 1530244800 1.3366 1530252000 1.3585 1530259200 1.3572 1530266400 1.3565 1530273600 1.3573 1530280800 1.3570 1530288000 1.3593 1530295200 1.3549 1530302400 1.3507 1530309600 1.3497 1530316800 1.3518 1530324000 1.3516 1530331200 1.3529 1530338400 1.3500 1530345600 1.3504 1530352800 1.3498 1530360000 1.3515 1530367200 1.3512 1530374400 1.3499 1530381600 1.3496 1530388800 1.3523 1530396000 1.3519 1530410400 1.3490 1530403200 1.3495 1530417600 1.3498 1530424800 1.3505 1530432000 1.3551 1530439200 1.3546 1530446400 1.3554 1530453600 1.3573 1530460800 1.3582 1530468000 1.3578 1530475200 1.3576 1530482400 1.3570 1530489600 1.3571 1530496800 1.3557 1530504000 1.3564 1530511200 1.3551 1530518400 1.3561 1530525600 1.3568 1530532800 1.3575 1530540000 1.3572 1530547200 1.3581 1530554400 1.3580 1530561600 1.3579 1530568800 1.3569 1530576000 1.3552 1530583200 1.3565 1530590400 1.3567 1530597600 1.3566 1530604800 1.3574 1530612000 1.3573 1530619200 1.3575 1530626400 1.3572 1530633600 1.3588 1530640800 1.3563 1530648000 1.3561 1530655200 1.3558 1530662400 1.3567 1530669600 1.3556 1530676800 1.3571 1530684000 1.3529 1530691200 1.3508 1530698400 1.3490 1530705600 1.3492 1530712800 1.3497 1530720000 1.3506 1530727200 1.3499 1530734400 1.3490 1530741600 1.3483 1530748800 1.3490 1530756000 1.3473 1530763200 1.3480 1530770400 1.3506 1530777600 1.3506 1530784800 1.3493 1530792000 1.3494 1530799200 1.3487 1530806400 1.3488 1530813600 1.3453 1530864000 1.3462 1530871200 1.3469 1530878400 1.3468 1530885600 1.3461 1530892800 1.3463 1530900000 1.3460 1530907200 1.3463 1530914400 1.3455 1530921600 1.3459 1530928800 1.3415 1530936000 1.3435 1530943200 1.3416 1530950400 1.3468 1530957600 1.3464 1530964800 1.3467 1530972000 1.3469 1530979200 1.3472 1530986400 1.3466 1530993600 1.3471 1531000800 1.3460 1531008000 1.3466 1531015200 1.3462 1531022400 1.3416 1531029600 1.3411 1531036800 1.3415 1531044000 1.3421 1531051200 1.3415 1531058400 1.3422 1531065600 1.3425 1531072800 1.3405 1531080000 1.3409 1531087200 1.3404 1531094400 1.3409 1531101600 1.3399 1531108800 1.3393 1531116000 1.3386 1531123200 1.3381 1531130400 1.3376 1531137600 1.3378 1531144800 1.2938 1531152000 1.3372 1531159200 1.3354 1531166400 1.3386 1531173600 1.3372 1531180800 1.3374 1531188000 1.3370 1531195200 1.3373 1531202400 1.3372 1531209600 1.3385 1531216800 1.3374 1531224000 1.3365 1531231200 1.3378 1531238400 1.3367 1531245600 1.3364 1531252800 1.3365 1531260000 1.3374 1531267200 1.3360 1531274400 1.3328 1531281600 1.3362 1531288800 1.3336 1531296000 1.3331 1531303200 1.3321 1531310400 1.3339 1531317600 1.3325 1531324800 1.3318 1531332000 1.3342 1531339200 1.3315 1531346400 1.3330 1531353600 1.3312 1531360800 1.3285 1531368000 1.3303 1531375200 1.3313 1531382400 1.3304 1531389600 1.3299 1531396800 1.3322 1531404000 1.3332 1531411200 1.3311 1531418400 1.3289 1531425600 1.3304 1531432800 1.3286 1531440000 1.3285 1531447200 1.3230 1531454400 1.3234 1531461600 1.3290 1531468800 1.3295 1531476000 1.3291 1531483200 1.3301 1531490400 1.3073 1531497600 1.3080 1531504800 1.3074 1531512000 1.3130 1531519200 1.3129 1531526400 1.3136 1531533600 1.3127 1531540800 1.3137 1531548000 1.3128 1531555200 1.3133 1531562400 1.3128 1531569600 1.3133 1531576800 1.3134 1531584000 1.3140 1531591200 1.3132 1531598400 1.3134 1531605600 1.3125 1531612800 1.3131 1531620000 1.3126 1531627200 1.3122 1531634400 1.3121 1531641600 1.3128 1531648800 1.3122 1531656000 1.3128 1531663200 1.3124 1531670400 1.3132 1531677600 1.3124 1531684800 1.3126 1531692000 1.3117 1531699200 1.3246 1531706400 1.3142 1531713600 1.3134 1531720800 1.3125 1531728000 1.3127 1531735200 0.8572 1531742400 1.3118 1531749600 0.9049 1531756800 1.3111 1531764000 1.3106 1531771200 1.3106 1531778400 1.3096 1531785600 1.3108 1531792800 1.3092 1531800000 1.3096 1531807200 1.3090 1531814400 1.3096 1531821600 1.3082 1531828800 1.3083 1531836000 1.3083 1531843200 1.3082 1531850400 0.8488 1531857600 1.3082 1531864800 1.3073 1531872000 1.3079 1531879200 1.3080 1531886400 1.3077 1531893600 1.3096 1531900800 1.3094 1531908000 1.2865 1531915200 1.3089 1531922400 1.3083 1531929600 1.3085 1531936800 1.3080 1531944000 1.3116 1531951200 1.3093 1531958400 1.3101 1531965600 1.3096 1531972800 1.3138 1531980000 1.3131 1531987200 1.3130 1531994400 1.3121 1532001600 1.3138 1532008800 1.3135 1532016000 1.3138 1532023200 1.3129 1532030400 1.3130 1532037600 1.3130 1532044800 1.3133 1532052000 1.3124 1532059200 1.3122 1532066400 1.3112 1532073600 1.3112 1532080800 1.3107 1532088000 1.3125 1532095200 1.3138 1532102400 1.3143 1532109600 1.3126 1532116800 1.3132 1532124000 1.3120 1532131200 1.3134 1532138400 1.3124 1532145600 1.3117 1532152800 1.3129 1532160000 1.3130 1532167200 1.3122 1532174400 1.3116 1532181600 1.3110 1532188800 1.3098 1532196000 1.3094 1532203200 1.3096 1532210400 1.3093 1532217600 1.3099 1532224800 1.3095 1532232000 1.3099 1532239200 1.3095 1532246400 1.3104 1532253600 1.3096 1532260800 1.3109 1532268000 1.3076 1532275200 1.3095 1532282400 1.3094 1532289600 1.3086 1532296800 1.3100 1532304000 1.3099 1532311200 1.3101 1532318400 1.2669 1532325600 1.3104 1532332800 1.3082 1532340000 1.3109 1532347200 1.3101 1532354400 1.3097 1532361600 1.3097 1532368800 1.3093 1532376000 1.3094 1532383200 1.3090 1532390400 1.3093 1532397600 1.3095 1532404800 1.3098 1532412000 1.3091 1532419200 1.3098 1532426400 1.3094 1532433600 1.3094 1532440800 1.3087 1532448000 1.3092 1532455200 1.3097 1532462400 1.3079 1532469600 1.3090 1532476800 1.3093 1532484000 1.3103 1532491200 1.3115 1532498400 1.2448 1532505600 1.3097 1532512800 1.3086 1532520000 1.3088 1532527200 1.3084 1532534400 1.3099 1532541600 1.3103 1532548800 1.3101 1532556000 1.3094 1532563200 1.3084 1532570400 1.3097 1532577600 1.3078 1532584800 1.3098 1532592000 1.3079 1532599200 1.3077 1532606400 1.3074 1532613600 1.3073 1532620800 1.3074 1532628000 1.3063 1532635200 1.3062 1532642400 1.3048 1532649600 1.3057 1532656800 1.3067 1532664000 1.3061 1532671200 1.3060 1532678400 1.2991 1532685600 1.2981 1532692800 1.3103 1532700000 1.3055 1532707200 1.3064 1532714400 1.3065 1532721600 1.3067 1532728800 1.3059 1532736000 1.2987 1532743200 1.3057 1532750400 1.3069 1532757600 1.3061 1532764800 1.3060 1532772000 1.3061 1532779200 1.3049 1532786400 1.3060 1532793600 1.3060 1532800800 1.3058 1532808000 1.3062 1532815200 1.3059 1532822400 1.3062 1532829600 1.3057 1532836800 1.3060 1532844000 1.3046 1532851200 1.3058 1532858400 1.3061 1532865600 1.3061 1532872800 1.3055 1532880000 1.3079 1532887200 1.3073 1532894400 1.3079 1532901600 1.3049 1532908800 1.3063 1532916000 1.3053 1532923200 1.3036 1532930400 1.3028 1532937600 1.3032 1532944800 1.3013 1532952000 1.3024 1532959200 1.3019 1532966400 1.3024 1532973600 1.2928 1532980800 1.2928 1532988000 1.2917 1532995200 1.2916 1533002400 1.2914 1533009600 1.2923 1533016800 1.2913 1533024000 1.2908 1533031200 1.2920 1533038400 1.2917 1533045600 1.2913 1533052800 1.2913 1533060000 1.2914 1533067200 1.2913 1533074400 1.2904 1533088800 1.2905 1533081600 1.2906 1533096000 1.2911 1533103200 1.2905 1533110400 1.2901 1533117600 1.2894 1533124800 1.2893 1533132000 1.2880 1533139200 1.2884 1533146400 1.2881 1533153600 1.2875 1533160800 1.2869 1533168000 1.2870 1533175200 1.2868 1533182400 1.2869 1533189600 1.2869 1533196800 1.2880 1533204000 1.2866 1533211200 1.2869 1533218400 1.2875 1533225600 1.2871 1533232800 1.2851 1533240000 1.2850 1533247200 1.2848 1533254400 1.2851 1533261600 1.2846 1533268800 1.2847 1533276000 1.2842 1533283200 1.2847 1533290400 1.2844 1533297600 1.2839 1533304800 1.2838 1533312000 1.2839 1533319200 1.2846 1533326400 1.2856 1533333600 1.2836 1533340800 1.2841 1533348000 1.2835 1533355200 1.2837 1533362400 1.2837 1533369600 1.2842 1533376800 1.2839 1533384000 1.2842 1533391200 1.2837 1533398400 1.2841 1533405600 1.2836 1533412800 1.2836 1533420000 1.2836 1533427200 1.2771 1533434400 1.2767 1533441600 1.2844 1533448800 1.2836 1533456000 1.2832 1533463200 1.2852 1533470400 1.2846 1533477600 1.2845 1533484800 1.2843 1533492000 1.2844 1533499200 1.2852 1533506400 1.2847 1533513600 0.8280 1533520800 0.8279 1533528000 0.8284 1533535200 0.8281 1533542400 0.8284 1533549600 0.8298 1533556800 0.8287 1533564000 0.8299 1533571200 0.8299 1533578400 0.8292 1533585600 0.8293 1533592800 0.8285 1533600000 0.8294 1533607200 0.8291 1533614400 0.8292 1533621600 0.8296 1533628800 0.8291 1533636000 0.8289 1533643200 0.8289 1533650400 0.8290 1533657600 0.8285 1533664800 0.8264 1533672000 0.8259 1533679200 0.8257 1533686400 0.8257 1533693600 0.8254 1533700800 0.8255 1533708000 0.8254 1533715200 0.8255 1533722400 0.8249 1533729600 0.8252 1533736800 0.8211 1533744000 0.8231 1533751200 0.8226 1533758400 0.8227 1533765600 0.8228 1533772800 0.8228 1533780000 0.8227 1533787200 0.8230 1533794400 0.8230 1533801600 0.8230 1533808800 0.8225 1533816000 0.8229 1533823200 0.8233 1533830400 0.8235 1533837600 0.8763 1533844800 0.8759 1533852000 0.8747 1533859200 0.8756 1533866400 0.8753 1533873600 0.8757 1533880800 0.8767 1533888000 0.8754 1533895200 0.8766 1533902400 0.8757 1533909600 0.8751 1533916800 0.8209 1533924000 0.8206 1533931200 0.8201 1533938400 0.8202 1533945600 0.8290 1533952800 0.8215 1533960000 0.8214 1533967200 0.8216 1533974400 0.8221 1533981600 0.8219 1533988800 0.8220 1533996000 0.8217 1534003200 0.8218 1534010400 0.8214 1534017600 0.8213 1534024800 0.8211 1534032000 0.8212 1534039200 0.8210 1534046400 0.8215 1534053600 0.8212 1534060800 0.8215 1534068000 0.8211 1534075200 0.8196 1534082400 0.8196 1534089600 0.8215 1534096800 0.8212 1534104000 0.8220 1534111200 0.8216 1534118400 0.8218 1534125600 0.8215 1534132800 0.8215 1534140000 0.8203 1534147200 0.8209 1534154400 0.8187 1534161600 0.8214 1534168800 0.8212 1534176000 0.8140 1534183200 0.8133 1534190400 0.8135 1534197600 0.8204 1534204800 0.8138 1534212000 0.8120 1534219200 0.8125 1534226400 0.8123 1534233600 0.8129 1534240800 0.8121 1534248000 0.8122 1534255200 0.8115 1534262400 0.8104 1534269600 0.8169 1534276800 0.8178 1534284000 0.8187 1534291200 0.8185 1534298400 0.8184 1534305600 0.8327 1534312800 0.8328 1534320000 0.8327 1534327200 0.8331 1534334400 0.8326 1534341600 0.8325 1534348800 0.8344 1534356000 0.8326 1534363200 0.8325 1534370400 0.8323 1534377600 0.8311 1534384800 0.8322 1534392000 0.8534 1534399200 0.8341 1534406400 0.8339 1534413600 0.8331 1534420800 0.8339 1534428000 0.8331 1534435200 0.8316 1534442400 0.8326 1534449600 0.8313 1534456800 0.8325 1534464000 0.8326 1534471200 0.8324 1534478400 0.8328 1534485600 0.8330 1534492800 0.8334 1534500000 0.8319 1534507200 0.8309 1534514400 0.8311 1534521600 0.8311 1534528800 0.8307 1534536000 0.8315 1534543200 0.8306 1534550400 0.8307 1534557600 0.8305 1534564800 0.8293 1534572000 0.8305 1534579200 0.8309 1534586400 0.8301 1534593600 0.8297 1534600800 0.8296 1534608000 0.8277 1534615200 0.8272 1534622400 0.8269 1534629600 0.8266 1534636800 0.8275 1534644000 0.8265 1534651200 0.8268 1534658400 0.8268 1534665600 0.8271 1534672800 0.8292 1534680000 0.8365 1534687200 0.8277 1534694400 0.8276 1534701600 0.8273 1534708800 0.8276 1534716000 0.8273 1534723200 0.8272 1534730400 0.8270 1534737600 0.8270 1534744800 0.8248 1534752000 0.8234 1534759200 0.8232 1534766400 0.8234 1534773600 0.8228 1534780800 0.8249 1534788000 0.8255 1534795200 0.8259 1534802400 0.8253 1534809600 0.8252 1534816800 0.8249 1534824000 0.8253 1534831200 0.8251 1534838400 0.8252 1534845600 0.8247 1534852800 0.8247 1534860000 0.8241 1534867200 0.8240 1534874400 0.8238 1534881600 0.8242 1534888800 0.8235 1534896000 0.8237 1534903200 0.8234 1534910400 0.8238 1534917600 0.8237 1534924800 0.8236 1534932000 0.8232 1534939200 0.8229 1534946400 0.8224 1534953600 0.8227 1534960800 0.8222 1534968000 0.8220 1534975200 0.8218 1534982400 0.8225 1534989600 0.8219 1534996800 0.8220 1535004000 0.8210 1535011200 0.8214 1535018400 0.8213 1535025600 0.8217 1535032800 0.8216 1535040000 0.8215 1535047200 0.8211 1535054400 0.8211 1535061600 0.8207 1535068800 0.8160 1535076000 0.8708 1535083200 0.8712 1535090400 0.8705 1535097600 0.8711 1535104800 0.8712 1535112000 0.8690 1535119200 0.8692 1535126400 0.8704 1535133600 0.8707 1535140800 0.8702 1535148000 0.8695 1535155200 0.8701 1535162400 0.8699 1535169600 0.8700 1535176800 0.8700 1535184000 0.8698 1535191200 0.8692 1535198400 0.8695 1535205600 0.8693 1535212800 0.8695 1535220000 0.8693 1535227200 0.8695 1535234400 0.8692 1535241600 0.8692 1535248800 0.8692 1535256000 0.8696 1535263200 0.8699 1535270400 0.8703 1535277600 0.8699 1535284800 0.8699 1535292000 0.8694 1535299200 0.8698 1535306400 0.8699 1535313600 0.8701 1535320800 0.8702 1535328000 0.8703 1535335200 0.8696 1535342400 0.8700 1535349600 0.8698 1535356800 0.8703 1535364000 0.8701 1535371200 0.8706 1535378400 0.8703 1535385600 0.8704 1535392800 0.8695 1535400000 0.8698 1535407200 0.8693 1535414400 0.8695 1535421600 0.8689 1535428800 0.8695 1535436000 0.8694 1535443200 0.8694 1535450400 0.8689 1535457600 0.8694 1535464800 0.8692 1535472000 0.8690 1535479200 0.8821 1535486400 0.8827 1535493600 0.8825 1535500800 0.8823 1535508000 0.8821 1535515200 0.8824 1535522400 0.8832 1535529600 0.8822 1535536800 0.8819 1535544000 0.8661 1535551200 0.8656 1535558400 0.8655 1535565600 0.8656 1535572800 0.8658 1535580000 0.8656 1535587200 0.8659 1535594400 0.8655 1535601600 0.8678 1535608800 0.8664 1535616000 0.8680 1535623200 0.8677 1535630400 0.8667 1535637600 0.8668 1535644800 0.8229 1535652000 0.8697 1535659200 0.8673 1535666400 0.8651 1535673600 0.8635 1535680800 0.8633 1535688000 0.8635 1535695200 0.8636 1535702400 0.8644 1535709600 0.8630 1535716800 0.8626 1535724000 0.8664 1535731200 0.8642 1535738400 0.8693 1535745600 0.8675 1535752800 0.8696 1535767200 0.8706 1535760000 0.8683 1535774400 0.8713 1535781600 0.8710 1535788800 0.8712 1535796000 0.8707 1535803200 0.8711 1535810400 0.8689 1535817600 0.8707 1535824800 0.8703 1535832000 0.8704 1535839200 0.8706 1535846400 0.8706 1535853600 0.8703 1535860800 0.8707 1535868000 0.8685 1535875200 0.8709 1535882400 0.8703 1535889600 0.8704 1535896800 0.8700 1535904000 0.8704 1535911200 0.8704 1535918400 0.8700 1535925600 0.8701 1535932800 0.8683 1535940000 0.8694 1535947200 0.8698 1535954400 0.8700 1535961600 0.8701 1535968800 0.8697 1535976000 0.8701 1535983200 0.8704 1535990400 0.8707 1535997600 0.8694 1536004800 0.8683 1536012000 0.8677 1536019200 0.8694 1536026400 0.8690 1536033600 0.8698 1536040800 0.8690 1536048000 0.8692 1536055200 0.8691 1536062400 0.8692 1536069600 0.8691 1536076800 0.8693 1536084000 0.8684 1536091200 0.8688 1536098400 0.8685 1536105600 0.8686 1536112800 0.8685 1536120000 0.8706 1536127200 0.8689 1536134400 0.8686 1536141600 0.8681 1536148800 0.8690 1536156000 0.8680 1536163200 0.8683 1536170400 0.8674 1536177600 0.8679 1536184800 0.8670 1536192000 0.8672 1536199200 0.8656 1536206400 0.8682 1536213600 0.8680 1536220800 0.8677 1536228000 0.8677 1536235200 0.8674 1536242400 0.8688 1536249600 0.8693 1536256800 0.8687 1536264000 0.8692 1536271200 0.8695 1536278400 0.8693 1536285600 0.8667 1536292800 0.8686 1536300000 0.8692 1536307200 0.8689 1536314400 0.8689 1536321600 0.8691 1536328800 0.8718 1536336000 0.8715 1536343200 0.8704 1536350400 0.8698 1536357600 0.8676 1536364800 0.8678 1536372000 0.8679 1536379200 0.8660 1536386400 0.8670 1536393600 0.8681 1536400800 0.8677 1536408000 0.8678 1536415200 0.8677 1536422400 0.8682 1536429600 0.8683 1536436800 0.8683 1536444000 0.8680 1536451200 0.8680 1536458400 0.8674 1536465600 0.8680 1536472800 0.8676 1536480000 0.8680 1536487200 0.8679 1536494400 0.8681 1536501600 0.8677 1536508800 0.8680 1536516000 0.8676 1536523200 0.8680 1536530400 0.8676 1536537600 0.8685 1536544800 0.8680 1536552000 0.8687 1536559200 0.8682 1536566400 0.8686 1536573600 0.8684 1536580800 0.8696 1536588000 0.8698 1536595200 0.8548 1536602400 0.8664 1536609600 0.8666 1536616800 0.8662 1536624000 0.8647 1536631200 0.8659 1536638400 0.8662 1536645600 0.8662 1536652800 0.8661 1536660000 0.8677 1536667200 0.8683 1536674400 0.8674 1536681600 0.8342 1536688800 0.8329 1536696000 0.8331 1536703200 0.8314 1536710400 0.8311 1536717600 0.8321 1536724800 0.8315 1536732000 0.8316 1536739200 0.8180 1536746400 0.8178 1536753600 0.8175 1536760800 0.8180 1536768000 0.8185 1536775200 0.8179 1536782400 0.8182 1536789600 0.8179 1536796800 0.8203 1536804000 0.8188 1536811200 0.8209 1536818400 0.8192 1536825600 0.8194 1536832800 0.8169 1536840000 0.8182 1536847200 0.8181 1536854400 0.8185 1536861600 0.8184 1536868800 0.8188 1536876000 0.8184 1536883200 0.8168 1536890400 0.8160 1536897600 0.8165 1536904800 0.8146 1536912000 0.8174 1536919200 0.8187 1536926400 0.8168 1536933600 0.8185 1536940800 0.8176 1536948000 0.8180 1536955200 0.8174 1536962400 0.8148 1536969600 0.8148 1536976800 0.8248 1536984000 0.8166 1536991200 0.8146 1536998400 0.8160 1537005600 0.8153 1537012800 0.8159 1537020000 0.8150 1537027200 0.8156 1537034400 0.8150 1537041600 0.8155 1537048800 0.8149 1537056000 0.8149 1537063200 0.8147 1537070400 0.8151 1537077600 0.8147 1537084800 0.8149 1537092000 0.8146 1537099200 0.8149 1537106400 0.8142 1537113600 0.8143 1537120800 0.8143 1537128000 0.8145 1537135200 0.8142 1537142400 0.8146 1537149600 0.8142 1537156800 0.8140 1537164000 0.8133 1537171200 0.8137 1537178400 0.8133 1537185600 0.8135 1537192800 0.8166 1537200000 0.8129 1537207200 0.8107 1537214400 0.8071 1537221600 0.8067 1537228800 0.8072 1537236000 0.8072 1537243200 0.8069 1537250400 0.8081 1537257600 0.8076 1537264800 0.8073 1537272000 0.8076 1537279200 0.8072 1537286400 0.8065 1537293600 0.8052 1537300800 0.8062 1537308000 0.8046 1537315200 0.8059 1537322400 0.8054 1537329600 0.8054 1537336800 0.8055 1537344000 0.8054 1537351200 0.8050 1537358400 0.8048 1537365600 0.8044 1537372800 0.8044 1537380000 0.8051 1537387200 0.8049 1537394400 0.8043 1537401600 0.8047 1537408800 0.8043 1537416000 0.8046 1537423200 0.8044 1537430400 0.8048 1537437600 0.8048 1537444800 0.8043 1537452000 0.8036 1537459200 0.8085 1537466400 0.8051 1537473600 0.8256 1537480800 0.8250 1537488000 0.8252 1537495200 0.8253 1537502400 0.7832 1537509600 0.8239 1537516800 0.8259 1537524000 0.8387 1537531200 0.8377 1537538400 0.7957 1537545600 0.7956 1537552800 0.8372 1537560000 0.8165 1537567200 0.8370 1537574400 0.8374 1537581600 0.8372 1537588800 0.8375 1537596000 0.8376 1537603200 0.8377 1537610400 0.8374 1537617600 0.8376 1537624800 0.8366 1537632000 0.8364 1537639200 0.8362 1537646400 0.8366 1537653600 0.8362 1537660800 0.8366 1537668000 0.8360 1537675200 0.8368 1537682400 0.8364 1537689600 0.8370 1537696800 0.8360 1537704000 0.8366 1537711200 0.8364 1537718400 0.8363 1537725600 0.8362 1537732800 0.8367 1537740000 0.8365 1537747200 0.8364 1537754400 0.8359 1537761600 0.8365 1537768800 0.8367 1537776000 0.8367 1537783200 0.8232 1537790400 0.8155 1537797600 0.8233 1537804800 0.8240 1537812000 0.8180 1537819200 0.8159 1537826400 0.8253 1537833600 0.8155 1537840800 0.8152 1537848000 0.8229 1537855200 0.8148 1537862400 0.8230 1537869600 0.8219 1537876800 0.8219 1537884000 0.8214 1537891200 0.8219 1537898400 0.8259 1537905600 0.8232 1537912800 0.8244 1537920000 0.8244 1537927200 0.8241 1537934400 0.8242 1537941600 0.8240 1537948800 0.8245 1537956000 0.8221 1537963200 0.8276 1537970400 0.8271 1537977600 0.8268 1537984800 0.8268 1537992000 0.8275 1537999200 0.8266 1538006400 0.8268 1538013600 0.8257 1538020800 0.8259 1538028000 0.8257 1538035200 0.8254 1538042400 0.8266 1538049600 0.8267 1538056800 0.8267 1538064000 0.8267 1538071200 0.8262 1538078400 0.8261 1538085600 0.8260 1538092800 0.8262 1538100000 0.8242 1538107200 0.8255 1538114400 0.8254 1538121600 0.8256 1538128800 0.8252 1538136000 0.8256 1538143200 0.8259 1538150400 0.8254 1538157600 0.8234 1538164800 0.8235 1538172000 0.8232 1538179200 0.8234 1538186400 0.8237 1538193600 0.8237 1538200800 0.8235 1538208000 0.8231 1538215200 0.8232 1538222400 0.8232 1538229600 0.8230 1538236800 0.8232 1538244000 0.8230 1538251200 0.8246 1538258400 0.8243 1538265600 0.8249 1538272800 0.8261 1538280000 0.8263 1538287200 0.8262 1538294400 0.8283 1538301600 0.8281 1538308800 0.8281 1538316000 0.8274 1538323200 0.8275 1538330400 0.8272 1538337600 0.8277 1538344800 0.8257 1538359200 0.8256 1538352000 0.8259 1538366400 0.8257 1538373600 0.8264 1538380800 0.8240 1538388000 0.8237 1538395200 0.8236 1538402400 0.8234 1538409600 0.8240 1538416800 0.8234 1538424000 0.8232 1538431200 0.8229 1538438400 0.8229 1538445600 0.8228 1538452800 0.8263 1538460000 0.8230 1538467200 0.8240 1538474400 0.8226 1538481600 0.8228 1538488800 0.8225 1538496000 0.8223 1538503200 1.0798 1538510400 1.1516 1538517600 1.1516 1538524800 1.1523 1538532000 1.1514 1538539200 1.1521 1538546400 1.1495 1538553600 1.1520 1538560800 1.1514 1538568000 1.1524 1538575200 1.1509 1538582400 1.1509 1538589600 1.1512 1538596800 1.1529 1538604000 1.1511 1538611200 1.1524 1538618400 1.1522 1538625600 1.1521 1538632800 1.1522 1538640000 1.1524 1538647200 1.1518 1538654400 1.1519 1538661600 1.1516 1538668800 1.1510 1538676000 1.1506 1538690400 1.1486 1538697600 1.1507 1538704800 1.1501 1538712000 1.1506 1538719200 1.1499 1538726400 1.1495 1538733600 1.1491 1538740800 1.1496 1538748000 1.1492 1538755200 1.1478 1538762400 1.1553 1538769600 1.1554 1538776800 1.1554 1538784000 1.1558 1538791200 1.1557 1538798400 1.1557 1538805600 1.1552 1538812800 1.1566 1538820000 1.1562 1538827200 1.1561 1538834400 1.1490 1538841600 1.1492 1538848800 1.1488 1538856000 1.1444 1538863200 1.1439 1538870400 1.1452 1538877600 1.1452 1538884800 1.1450 1538892000 1.1439 1538899200 1.1494 1538906400 1.1491 1538913600 1.1475 1538920800 1.1486 1538928000 1.1489 1538935200 1.1501 1538942400 1.1492 1538949600 1.1490 1538956800 1.1491 1538964000 1.1495 1538971200 1.1493 1538978400 1.1489 1538985600 1.1491 1538992800 1.1478 1539000000 1.1482 1539007200 1.1480 1539014400 1.1479 1539021600 1.1472 1539028800 1.1475 1539036000 1.1638 1539043200 1.1628 1539050400 1.1643 1539057600 1.1636 1539064800 1.1629 1539072000 1.1633 1539079200 1.1593 1539086400 1.1609 1539093600 1.1605 1539100800 1.1599 1539108000 1.1592 1539115200 1.1596 1539122400 1.1603 1539129600 1.1608 1539136800 1.1602 1539144000 1.1595 1539151200 1.1577 1539158400 1.1594 1539165600 1.1576 1539172800 1.1599 1539180000 1.1579 1539187200 1.1575 1539194400 1.1495 1539201600 1.1482 1539208800 1.1477 1539216000 1.1480 1539223200 1.1472 1539230400 1.1481 1539237600 1.1458 1539244800 1.1473 1539252000 1.1477 1539259200 1.1486 1539266400 1.1495 1539273600 1.1491 1539280800 1.1491 1539288000 1.1491 1539295200 1.1486 1539302400 1.1484 1539309600 1.1447 1539316800 1.1461 1539324000 1.1450 1539331200 1.1475 1539338400 1.1455 1539345600 1.1458 1539352800 1.1450 1539360000 1.1457 1539367200 1.1509 1539374400 1.1456 1539381600 1.1512 1539388800 1.1494 1539396000 1.1507 1539403200 1.1452 1539410400 1.1455 1539417600 1.1464 1539424800 1.1460 1539432000 1.1436 1539439200 1.1448 1539446400 1.1456 1539453600 1.1444 1539460800 1.1446 1539468000 1.1447 1539475200 1.1450 1539482400 1.1446 1539489600 1.1434 1539496800 1.1445 1539504000 1.1455 1539511200 1.1448 1539518400 1.1452 1539525600 1.1448 1539532800 1.1455 1539540000 1.1479 1539547200 1.1484 1539554400 1.1485 1539561600 1.1490 1539568800 1.1484 1539576000 1.1486 1539583200 1.1484 1539590400 1.1485 1539597600 1.1478 1539604800 1.1479 1539612000 1.1472 1539619200 1.1475 1539626400 1.1470 1539633600 1.1474 1539640800 1.1478 1539648000 1.1477 1539655200 1.1537 1539662400 1.1476 1539669600 1.1471 1539676800 1.1487 1539684000 1.1317 1539691200 1.1303 1539698400 1.1463 1539705600 1.1461 1539712800 1.1450 1539720000 1.1315 1539727200 1.1313 1539734400 1.1449 1539741600 1.1446 1539748800 1.1464 1539756000 1.1472 1539763200 1.1470 1539770400 1.1460 1539777600 1.1458 1539784800 1.1461 1539792000 1.1455 1539799200 1.1458 1539806400 1.1452 1539813600 1.1451 1539820800 1.1452 1539828000 1.1443 1539835200 1.1450 1539842400 1.1444 1539849600 1.1446 1539856800 1.1469 1539864000 1.1466 1539871200 1.1440 1539878400 1.1465 1539885600 1.1467 1539892800 1.1473 1539900000 1.1470 1539907200 1.1460 1539914400 1.1459 1539921600 1.1464 1539928800 1.1447 1539936000 1.1452 1539943200 1.1450 1539950400 1.1439 1539957600 1.1441 1539964800 1.1456 1539972000 1.1448 1539979200 1.1437 1539986400 1.1428 1539993600 1.1407 1540000800 1.1426 1540008000 1.1457 1540015200 1.1428 1540022400 1.1434 1540029600 1.1429 1540036800 1.1417 1540044000 1.1425 1540051200 1.1433 1540058400 1.1421 1540065600 1.1421 1540072800 1.1436 1540080000 1.1442 1540087200 1.1439 1540094400 1.1445 1540101600 1.1445 1540108800 1.1451 1540116000 1.1449 1540123200 1.1450 1540130400 1.1447 1540137600 1.1447 1540144800 1.1441 1540152000 1.1445 1540159200 1.1443 1540166400 1.1445 1540173600 1.1439 1540180800 1.1443 1540188000 1.1443 1540195200 1.1449 1540202400 1.1486 1540209600 1.1441 1540216800 1.2559 1540224000 1.2563 1540231200 1.2544 1540238400 1.2555 1540245600 1.2554 1540252800 1.2554 1540260000 1.2553 1540267200 1.2559 1540274400 1.2548 1540281600 1.2537 1540288800 1.2550 1540296000 1.2541 1540303200 1.2543 1540310400 1.2513 1540317600 1.2539 1540324800 1.2544 1540332000 1.2564 1540339200 1.2568 1540346400 1.2558 1540353600 1.2565 1540360800 1.2525 1540368000 1.2567 1540375200 1.2565 1540310400 1.2513 1540317600 1.2539 1540324800 1.2544 1540332000 1.2564 1540339200 1.2568 1540346400 1.2558 1540353600 1.2565 1540360800 1.2525 1540368000 1.2567 1540375200 1.2565 1540382400 1.1443 1540389600 1.1436 1540396800 1.1424 1540404000 1.1253 1540411200 1.1248 1540418400 1.1245 1540425600 1.1265 1540432800 1.1285 1540440000 1.1266 1540447200 1.1433 1540454400 1.1443 1540461600 1.1445 1540468800 1.1455 1540476000 1.1441 1540483200 1.1458 1540490400 1.1459 1540497600 1.1485 1540504800 1.1483 1540512000 1.1485 1540519200 1.1481 1540526400 1.1493 1540533600 1.1549 1540540800 1.1489 1540548000 1.1480 1540555200 1.1483 1540562400 1.1473 1540569600 1.1479 1540576800 1.1484 1540584000 1.1475 1540591200 1.1467 1540598400 1.1471 1540605600 1.1472 1540612800 1.1469 1540620000 1.1486 1540627200 1.1487 1540634400 1.1467 1540641600 1.1488 1540648800 1.1484 1540656000 1.1488 1540663200 1.1483 1540670400 1.1491 1540677600 1.1487 1540684800 1.1489 1540692000 1.1482 1540699200 1.1486 1540706400 1.1484 1540713600 1.1488 1540720800 1.1486 1540728000 1.1494 1540735200 1.1489 1540742400 1.1494 1540749600 1.1493 1540756800 1.1493 1540764000 1.1488 1540771200 1.1492 1540778400 1.1487 1540785600 1.1492 1540792800 1.1492 1540800000 1.1494 1540807200 1.1489 1540814400 1.1492 1540821600 1.1494 1540828800 1.1477 1540836000 1.1483 1540843200 1.1459 1540850400 1.1490 1540857600 1.1487 1540864800 1.1482 1540872000 1.1484 1540879200 1.1485 1540886400 1.1483 1540893600 1.1477 1540900800 1.1478 1540908000 1.1487 1540915200 1.1550 1540922400 1.1500 1540929600 1.1507 1540936800 1.1508 1540944000 1.1547 1540951200 1.1544 1540958400 1.1548 1540965600 1.1552 1540972800 1.1541 1540980000 1.1539 1540987200 1.1540 1540994400 1.1533 1541001600 1.1535 1541008800 1.1523 1541016000 1.1530 1541023200 1.1525 1541030400 1.1497 1541037600 1.1483 1541044800 1.1532 1541052000 1.1526 1541059200 1.1562 1541066400 1.1542 1541073600 1.1556 1541080800 1.1565 1541088000 1.1569 1541095200 1.1533 1541102400 1.1527 1541109600 1.1556 1541116800 1.1555 1541124000 1.1525 1541131200 1.1585 1541138400 1.1580 1541145600 1.1579 1541152800 1.1571 1541160000 1.1569 1541167200 1.1567 1541174400 1.1651 1541181600 1.1565 1541188800 1.1583 1541196000 1.1582 1541203200 1.1583 1541210400 1.1577 1541217600 1.1578 1541224800 1.1574 1541232000 1.1577 1541239200 1.1952 1541246400 1.1577 1541253600 1.1575 1541260800 1.1581 1541268000 1.1579 1541275200 1.1547 1541282400 1.1551 1541289600 1.1553 1541296800 1.1534 1541304000 1.1537 1541311200 1.1535 1541318400 1.1536 1541325600 1.1544 1541332800 1.1538 1541340000 1.1536 1541347200 1.1535 1541354400 1.1532 1541361600 1.1532 1541368800 1.1531 1541376000 1.1537 1541383200 1.1533 1541390400 1.1542 1541397600 1.1536 1541404800 1.1545 1541412000 1.1537 1541419200 1.1539 1541426400 1.1533 1541433600 1.1535 1541440800 1.1519 1541448000 1.1543 1541455200 1.1531 1541462400 1.1536 1541469600 1.1546 1541476800 1.1563 1541484000 1.1544 1541491200 1.1557 1541498400 1.1545 1541505600 1.1543 1541512800 1.1587 1541520000 1.1593 1541527200 1.1587 1541534400 1.1587 1541541600 1.1582 1541548800 1.1587 1541556000 1.1557 1541563200 1.1561 1541570400 1.1306 1541577600 1.1533 1541584800 1.1568 1541592000 1.1575 1541599200 1.1571 1541606400 1.1553 1541613600 1.1550 1541620800 1.1546 1541628000 1.1544 1541635200 1.1565 1541642400 1.1543 1541649600 1.1563 1541656800 1.1560 1541664000 1.1562 1541671200 1.1581 1541678400 1.1577 1541685600 1.1575 1541692800 1.1580 1541700000 1.1571 1541707200 1.1577 1541714400 1.1570 1541721600 1.1566 1541728800 1.1562 1541736000 1.1564 1541743200 1.1545 1541750400 1.1564 1541757600 1.1560 1541764800 1.1584 1541772000 1.1575 1541779200 1.1577 1541786400 1.1575 1541793600 1.1583 1541800800 1.1573 1541808000 1.1580 1541815200 1.1572 1541822400 1.1576 1541829600 1.1575 1541836800 1.1572 1541844000 1.1571 1541851200 1.1584 1541858400 1.1577 1541865600 1.1581 1541872800 1.1551 1541880000 1.1587 1541887200 1.1579 1541894400 1.1580 1541901600 1.1574 1541908800 1.1562 1541916000 1.1568 1541923200 1.1540 1541930400 1.1537 1541937600 1.1535 1541944800 1.1517 1541952000 1.1499 1541959200 1.1498 1541966400 1.1131 1541973600 1.1126 1541980800 1.1132 1541988000 1.1123 1541995200 1.1126 1542002400 1.1123 1542009600 1.1573 1542016800 1.1571 1542024000 1.1568 1542031200 1.1596 1542038400 1.1965 1542045600 1.2218 1542052800 1.2220 1542060000 1.2233 1542067200 1.2231 1542074400 1.2227 1542081600 1.2230 1542088800 1.2227 1542096000 1.2220 1542103200 1.2200 1542110400 1.2199 1542117600 1.2211 1542124800 1.2198 1542132000 1.2213 1542139200 1.2216 1542146400 1.2207 1542153600 1.2179 1542160800 1.2212 1542168000 1.2219 1542175200 1.2218 1542182400 1.2185 1542189600 1.1833 1542196800 1.2207 1542204000 1.2193 1542211200 1.2199 1542218400 1.2206 1542225600 1.2206 1542232800 1.2193 1542240000 1.2201 1542247200 1.2180 1542254400 1.2189 1542261600 1.2133 1542268800 1.2143 1542276000 1.2116 1542283200 1.2166 1542290400 1.2162 1542297600 1.2182 1542304800 1.2313 1542312000 1.2319 1542319200 1.2316 1542333600 0.7159 1542340800 1.2332 1542348000 1.2328 1542355200 1.2349 1542362400 1.2339 1542369600 1.2340 1542376800 1.2340 1542384000 1.2339 1542391200 1.2339 1542398400 1.2345 1542405600 1.2327 1542412800 1.2338 1542420000 1.2330 1542427200 1.2334 1542434400 1.2330 1542441600 1.2329 1542448800 1.2326 1542456000 1.2332 1542463200 1.2326 1542470400 1.2329 1542477600 1.2325 1542484800 1.2335 1542492000 1.2332 1542499200 1.2331 1542506400 1.2322 1542513600 1.2324 1542520800 1.2307 1542528000 1.2309 1542535200 1.2305 1542542400 1.2307 1542549600 1.2304 1542556800 1.2305 1542564000 1.2302 1542571200 1.2301 1542578400 1.2299 1542585600 1.2303 1542592800 1.2303 1542600000 1.2306 1542607200 1.2303 1542614400 1.2304 1542621600 1.2302 1542628800 1.2301 1542636000 1.2301 1542643200 1.2301 1542650400 1.2299 1542657600 1.2298 1542664800 1.2292 1542672000 1.2295 1542679200 1.2293 1542686400 1.2286 1542693600 1.2269 1542700800 1.2271 1542708000 1.2260 1542715200 1.2264 1542722400 1.2265 1542729600 1.2276 1542736800 1.2270 1542744000 1.2264 1542751200 1.2257 1542758400 1.2260 1542765600 1.2252 1542772800 1.2260 1542780000 1.2259 1542787200 1.2253 1542794400 1.2265 1542801600 1.2266 1542808800 1.2262 1542816000 1.2265 1542823200 1.2253 1542830400 1.2259 1542837600 1.2247 1542844800 1.2254 1542852000 1.2252 1542859200 1.2248 1542866400 1.2247 1542873600 1.2247 1542880800 1.2246 1542888000 1.2251 1542895200 1.2248 1542902400 1.2246 1542909600 1.2225 1542916800 1.2228 1542924000 1.2223 1542931200 1.2223 1542938400 1.2224 1542945600 1.2231 1542952800 1.2226 1542960000 1.2230 1542967200 1.2226 1542974400 1.2273 1542981600 1.2454 1542988800 1.2243 1542996000 1.2235 1543003200 1.2238 1543010400 1.2222 1543017600 1.2224 1543024800 1.2223 1543032000 1.2223 1543039200 1.2223 1543046400 1.2226 1543053600 1.2222 1543060800 1.2225 1543068000 1.2217 1543075200 1.2224 1543082400 1.2221 1543089600 1.2221 1543096800 1.2219 1543104000 1.2205 1543111200 1.2216 1543118400 1.2217 1543125600 1.2213 1543132800 1.2216 1543140000 1.2214 1543147200 1.2219 1543154400 1.2214 1543161600 1.2201 1543168800 1.2213 1543176000 1.2218 1543183200 1.2214 1543190400 1.2219 1543197600 1.2213 1543204800 1.2217 1543212000 1.2212 1543219200 1.2214 1543226400 1.2216 1543233600 1.2216 1543240800 1.2213 1543248000 1.2226 1543255200 1.2225 1543262400 1.2224 1543269600 1.2222 1543276800 1.2221 1543284000 1.2205 1543291200 1.2208 1543298400 1.2215 1543305600 1.2205 1543312800 1.2193 1543320000 1.2192 1543327200 1.2194 1543334400 1.2199 1543341600 1.2211 1543348800 1.2214 1543356000 1.2208 1543363200 1.2223 1543370400 1.2115 1543377600 1.2123 1543384800 1.2129 1543392000 1.2158 1543399200 1.2153 1543406400 1.2110 1543413600 1.2183 1543420800 1.2200 1543428000 1.2198 1543435200 1.2185 1543442400 1.2271 1543449600 1.2273 1543456800 1.2270 1543464000 1.2275 1543471200 1.2272 1543478400 1.2273 1543485600 1.2268 1543492800 1.2271 1543500000 1.2262 1543507200 1.2268 1543514400 1.2266 1543521600 1.2263 1543528800 1.2283 1543543200 1.2264 1543550400 1.2289 1543557600 1.2284 1543564800 1.2282 1543572000 1.2280 1543579200 1.2288 1543586400 1.2295 1543593600 1.2294 1543600800 1.2291 1543608000 1.2291 1543615200 1.2288 1543629600 1.2296 1543622400 1.2277 1543636800 1.2294 1543644000 1.2289 1543651200 1.2290 1543658400 1.2290 1543665600 1.2297 1543672800 1.2291 1543680000 1.2288 1543687200 1.2285 1543694400 1.2290 1543701600 1.2283 1543708800 1.2289 1543716000 1.2287 1543723200 1.2292 1543730400 1.2291 1543737600 1.2291 1543744800 1.2288 1543752000 1.2294 1543759200 1.2286 1543766400 1.2289 1543773600 1.2286 1543780800 1.2292 1543788000 1.2286 1543795200 1.2293 1543802400 1.2286 1543809600 1.2291 1543816800 1.2294 1543824000 1.2323 1543831200 1.2313 1543838400 1.2329 1543845600 1.2322 1543852800 1.2323 1543860000 1.2290 1543867200 1.2298 1543874400 1.2277 1543881600 1.2296 1543888800 1.2288 1543896000 1.2289 1543903200 1.2284 1543910400 1.2300 1543917600 1.2808 1543924800 1.2805 1543932000 1.2804 1543939200 1.2813 1543946400 1.2812 1543953600 1.2817 1543960800 1.2816 1543968000 1.2833 1543975200 1.2822 1543982400 1.2842 1543989600 1.2853 1543996800 1.2857 1544004000 1.2844 1544011200 1.2846 1544018400 1.2849 1544025600 1.2847 1544032800 1.2838 1544040000 1.2844 1544047200 1.2818 1544054400 1.2836 1544061600 1.2839 1544068800 1.2844 1544076000 1.2834 1544083200 1.2849 1544090400 1.2842 1544097600 1.2847 1544104800 1.2838 1544112000 1.2844 1544119200 1.2840 1544126400 1.2835 1544133600 1.2833 1544140800 1.2831 1544148000 1.2833 1544155200 1.2831 1544162400 1.2828 1544169600 1.2942 1544176800 1.2842 1544184000 1.2839 1544191200 1.2843 1544198400 1.2849 1544205600 1.2835 1544212800 1.2839 1544220000 1.2836 1544227200 1.2840 1544234400 1.2837 1544241600 1.2833 1544248800 1.2827 1544256000 1.2826 1544263200 1.2825 1544270400 1.2828 1544277600 1.2827 1544284800 1.2830 1544292000 1.2826 1544299200 1.2828 1544306400 1.2802 1544313600 1.2835 1544320800 1.2849 1544328000 1.2830 1544335200 1.2829 1544342400 1.2830 1544349600 1.2827 1544356800 1.2830 1544364000 1.2826 1544371200 1.2832 1544378400 1.2816 1544385600 1.2814 1544392800 1.2812 1544400000 1.2816 1544407200 1.2811 1544414400 1.2818 1544421600 1.2818 1544428800 1.2821 1544436000 1.2820 1544443200 1.2815 1544450400 1.2809 1544457600 1.2805 1544464800 1.2816 1544472000 1.2816 1544479200 1.2811 1544486400 1.2814 1544493600 1.2811 1544500800 1.2830 1544508000 1.2819 1544515200 1.2820 1544522400 1.3219 1544529600 1.3219 1544536800 1.3227 1544544000 1.3235 1544551200 1.3231 1544558400 1.3239 1544565600 1.3267 1544572800 1.3281 1544580000 1.3265 1544587200 1.3269 1544594400 1.3266 1544601600 1.3273 1544608800 1.3329 1544616000 1.3328 1544623200 1.3333 1544630400 1.3321 1544637600 1.3318 1544644800 1.3322 1544652000 1.3340 1544659200 1.3318 1544666400 1.3317 1544673600 1.3328 1544680800 1.3329 1544688000 1.3296 1544695200 1.3323 1544702400 1.3189 1544709600 1.3163 1544716800 1.2747 1544724000 1.2740 1544731200 1.2742 1544738400 1.2760 1544745600 1.2761 1544752800 1.2763 1544760000 1.2777 1544767200 1.2758 1544774400 1.2748 1544781600 1.2752 1544788800 1.2749 1544796000 1.2729 1544803200 1.2744 1544810400 1.2742 1544817600 1.2731 1544824800 1.2725 1544832000 1.2729 1544839200 1.2721 1544846400 1.2727 1544853600 1.2723 1544860800 1.2728 1544868000 1.2721 1544875200 1.2722 1544882400 1.2717 1544889600 1.2717 1544896800 1.2716 1544904000 1.2723 1544911200 1.2715 1544918400 1.2717 1544925600 1.2716 1544932800 1.2720 1544940000 1.2714 1544947200 1.2714 1544954400 1.2711 1544961600 1.2712 1544968800 1.2717 1544976000 1.2716 1544983200 1.2704 1544990400 1.2708 1544997600 1.2689 1545004800 1.2709 1545012000 1.2706 1545019200 1.2710 1545026400 1.2702 1545033600 1.2707 1545040800 1.2686 1545048000 1.2704 1545055200 1.2701 1545062400 1.2702 1545069600 1.2764 1545076800 1.2739 1545084000 1.2737 1545091200 1.2739 1545098400 1.2736 1545105600 1.2739 1545112800 1.2733 1545120000 1.2742 1545127200 1.2736 1545134400 1.2733 1545141600 1.2709 1545148800 1.2717 1545156000 1.2676 1545163200 1.2679 1545170400 1.2708 1545177600 1.2723 1545184800 1.2717 1545192000 1.2721 1545199200 1.2720 1545206400 1.2725 1545213600 1.2713 1545220800 1.2713 1545228000 1.2693 1545235200 1.2696 1545242400 1.2690 1545249600 1.2699 1545256800 1.2701 1545264000 1.2700 1545271200 1.2627 1545278400 1.2699 1545285600 1.2696 1545292800 1.2691 1545300000 1.2687 1545307200 1.2704 1545314400 1.2688 1545321600 1.2686 1545328800 1.2685 1545336000 1.2684 1545343200 1.2683 1545350400 1.2687 1545357600 1.2677 1545364800 1.2680 1545372000 1.2684 1545379200 1.2668 1545386400 1.2689 1545393600 1.2707 1545400800 1.2718 1545408000 1.2715 1545415200 1.2718 1545422400 1.2730 1545429600 1.2735 1545436800 1.2720 1545444000 1.2716 1545451200 1.2727 1545458400 1.2713 1545465600 1.2711 1545472800 1.2706 1545480000 1.2712 1545487200 1.2695 1545494400 1.2689 1545501600 1.2697 1545508800 1.2692 1545516000 1.2689 1545523200 1.2692 1545530400 1.2685 1545537600 1.2688 1545544800 1.2684 1545552000 1.2693 1545559200 1.2686 1545566400 1.2688 1545573600 1.2682 1545580800 1.2685 1545588000 1.2682 1545595200 1.2683 1545602400 1.2683 1545609600 1.2684 1545616800 1.2681 1545624000 1.2683 1545631200 1.2679 1545638400 1.2679 1545645600 1.2676 1545652800 1.2676 1545660000 1.2673 1545667200 1.2676 1545674400 1.2671 1545681600 1.2671 1545688800 1.2669 1545696000 1.2676 1545703200 1.2671 1545710400 1.2673 1545717600 1.2672 1545724800 1.2676 1545732000 1.2675 1545739200 1.2677 1545746400 1.2672 1545753600 1.2675 1545760800 1.2671 1545768000 1.2675 1545775200 1.2674 1545782400 1.2698 1545789600 1.2689 1545796800 1.2592 1545804000 1.2667 1545811200 1.2667 1545818400 1.2664 1545825600 1.2670 1545832800 1.2662 1545840000 1.2645 1545847200 1.2641 1545854400 1.2642 1545861600 1.2637 1545868800 1.2645 1545876000 1.2640 1545883200 1.2644 1545890400 1.2639 1545897600 1.2643 1545904800 1.2647 1545912000 1.2643 1545919200 1.2625 1545926400 1.2608 1545933600 1.2626 1545940800 1.2641 1545948000 1.2641 1545955200 1.2637 1545962400 1.2638 1545969600 1.2647 1545976800 1.2644 1545984000 1.2693 1545991200 1.2682 1545998400 1.2659 1546005600 1.2647 1546012800 1.2650 1546020000 1.2631 1546027200 1.2645 1546034400 1.2659 1546041600 1.2667 1546048800 1.2680 1546056000 1.2678 1546063200 1.2674 1546070400 1.2675 1546077600 1.2673 1546084800 1.2679 1546092000 1.2674 1546099200 1.2675 1546106400 1.2671 1546113600 1.2710 1546120800 1.2673 1546128000 1.2676 1546135200 1.2672 1546142400 1.2675 1546149600 1.2674 1546156800 1.2679 1546164000 1.2667 1546171200 1.2669 1546178400 1.2665 1546185600 1.2668 1546192800 1.2687 1546200000 1.2687 1546207200 1.2682 1546214400 1.2671 1546221600 1.2667 1546228800 1.2657 1546236000 1.2650 1546243200 1.2650 1546250400 1.2649 1546257600 1.2650 1546264800 1.2646 1546272000 1.2647 1546279200 1.2651 1546286400 1.2654 1546293600 1.2649 1546308000 1.2646 1546300800 1.2649 1546315200 1.2649 1546322400 1.2648 1546329600 1.2651 1546336800 1.2649 1546344000 1.2656 1546351200 1.2648 1546358400 1.2648 1546365600 1.2644 1546372800 1.2651 1546380000 1.2664 1546387200 1.2668 1546394400 1.2679 1546401600 1.2676 1546408800 1.2669 1546416000 1.2674 1546423200 1.2801 1546430400 1.2808 1546437600 1.2809 1546444800 1.2805 1546452000 1.2800 1546459200 1.2804 1546466400 1.2786 1546473600 1.2787 1546480800 1.2780 1546488000 1.2783 1546495200 1.2777 1546502400 1.2775 1546509600 1.2779 1546516800 1.2646 1546524000 1.2641 1546531200 1.2638 1546538400 1.2637 1546545600 1.2632 1546552800 1.2628 1546560000 1.2631 1546567200 1.2631 1546574400 1.2635 1546581600 1.2630 1546588800 1.2631 1546596000 1.2616 1546603200 1.2630 1546610400 1.2630 1546617600 1.2626 1546624800 1.2688 1546632000 1.2689 1546639200 1.2694 1546646400 1.2691 1546653600 1.2822 1546660800 1.2687 1546668000 1.2693 1546675200 1.2689 1546682400 1.2688 1546689600 1.2685 1546696800 1.2526 1546704000 1.2527 1546711200 1.2526 1546718400 1.2529 1546725600 1.2529 1546732800 1.2530 1546740000 1.2520 1546747200 1.2514 1546754400 1.2525 1546761600 1.2526 1546768800 1.2525 1546776000 1.2517 1546783200 1.2512 1546790400 1.2518 1546797600 1.2513 1546804800 1.2508 1546812000 1.2499 1546819200 1.2665 1546826400 1.2665 1546833600 1.2665 1546840800 1.2660 1546848000 1.2663 1546855200 1.2674 1546862400 1.2683 1546869600 1.2681 1546876800 1.2677 1546884000 1.2662 1546891200 1.2664 1546898400 1.2660 1546905600 1.2663 1546912800 1.2652 1546920000 1.2661 1546927200 1.2661 1546934400 1.2660 1546941600 1.2660 1546948800 1.2664 1546956000 1.2661 1546963200 1.2668 1546970400 1.2662 1546977600 1.2644 1546984800 1.2645 1546992000 1.2652 1546999200 1.2643 1547006400 1.2650 1547013600 1.2645 1547020800 1.2652 1547028000 1.2634 1547035200 1.2636 1547042400 1.2630 1547049600 1.2657 1547056800 1.2648 1547064000 1.2660 1547071200 1.2655 1547078400 1.2660 1547085600 1.2654 1547092800 1.2637 1547100000 1.2639 1547107200 1.2635 1547114400 1.2638 1547121600 1.2641 1547128800 1.2638 1547136000 1.2634 1547143200 1.2672 1547150400 1.2664 1547157600 1.2658 1547164800 1.2645 1547172000 1.2653 1547179200 1.2658 1547186400 1.2652 1547193600 1.2665 1547200800 1.2662 1547208000 1.2663 1547215200 1.2655 1547222400 1.2655 1547229600 1.2658 1547236800 1.2658 1547244000 1.2656 1547251200 1.2642 1547258400 1.2638 1547265600 1.2638 1547272800 1.2631 1547280000 1.2653 1547287200 1.2644 1547294400 1.2652 1547301600 1.2642 1547308800 1.2653 1547316000 1.2651 1547323200 1.2641 1547330400 1.2638 1547337600 1.2648 1547344800 1.2626 1547352000 1.2616 1547359200 1.2628 1547366400 1.2633 1547373600 1.2625 1547380800 1.2628 1547388000 1.2626 1547395200 1.2624 1547402400 1.2624 1547409600 1.2623 1547416800 1.2624 1547424000 1.2627 1547431200 1.2620 1547438400 1.2630 1547445600 1.2627 1547452800 1.2597 1547460000 1.2592 1547467200 1.2590 1547474400 1.2593 1547481600 1.2586 1547488800 1.2585 1547496000 1.2578 1547503200 1.2581 1547510400 1.2587 1547517600 1.2587 1547524800 1.2590 1547532000 1.2607 1547539200 1.2588 1547546400 1.2603 1547553600 1.2603 1547560800 1.2598 1547568000 1.2569 1547575200 1.2612 1547582400 1.2613 1547589600 1.2607 1547596800 1.2604 1547604000 1.2606 1547611200 1.2608 1547618400 1.2604 1547625600 1.2612 1547632800 1.2603 1547640000 1.2600 1547647200 1.2619 1547654400 1.2610 1547661600 1.2619 1547668800 1.2615 1547676000 1.2670 1547683200 1.2660 1547690400 1.2587 1547697600 1.2608 1547704800 1.2676 1547712000 1.2677 1547719200 1.2672 1547726400 1.2662 1547733600 1.2667 1547740800 1.2673 1547748000 1.2668 1547755200 1.2680 1547762400 1.2673 1547769600 1.2671 1547776800 1.2671 1547784000 1.2681 1547791200 1.2677 1547798400 1.2618 1547805600 1.2605 1547812800 1.2601 1547820000 1.2600 1547827200 1.2609 1547834400 1.2610 1547841600 1.2591 1547848800 1.2586 1547856000 1.2571 1547863200 1.2563 1547870400 1.2566 1547877600 1.2568 1547884800 1.2584 1547892000 1.2575 1547899200 1.2579 1547906400 1.2575 1547913600 1.2580 1547920800 1.2577 1547928000 1.2579 1547935200 1.2574 1547942400 1.2582 1547949600 1.2604 1547956800 1.2582 1547964000 1.2576 1547971200 1.2582 1547978400 1.2579 1547985600 1.2584 1547992800 1.2581 1548000000 1.2587 1548007200 1.2582 1548014400 1.2578 1548021600 1.2570 1548028800 1.2575 1548036000 1.2572 1548043200 1.2574 1548050400 1.2569 1548057600 1.2571 1548064800 1.2568 1548072000 1.2567 1548079200 1.2566 1548086400 1.2568 1548093600 1.2563 1548100800 1.2568 1548108000 1.2565 1548115200 1.2570 1548122400 1.2569 1548129600 1.2574 1548136800 1.2578 1548144000 1.2563 1548151200 1.2543 1548158400 1.2541 1548165600 1.2537 1548172800 1.2539 1548180000 1.2541 1548187200 1.2543 1548194400 1.2567 1548201600 1.2554 1548208800 1.2543 1548216000 1.2555 1548223200 1.2546 1548230400 1.2553 1548237600 1.2528 1548244800 1.2542 1548252000 1.2538 1548259200 1.2511 1548266400 1.2509 1548273600 1.2513 1548280800 1.2509 1548288000 1.2511 1548295200 1.2515 1548302400 1.2515 1548309600 1.2490 1548316800 1.2511 1548324000 1.2493 1548331200 1.2517 1548338400 1.2506 1548345600 1.2512 1548352800 1.2476 1548360000 1.2487 1548367200 1.2471 1548374400 1.2445 1548381600 1.2401 1548388800 1.2401 1548396000 1.2401 1548403200 1.2403 1548410400 1.2470 1548417600 1.2470 1548424800 1.2454 1548432000 1.2452 1548439200 1.2454 1548446400 1.2465 1548453600 1.2464 1548460800 1.2496 1548468000 1.2493 1548475200 1.2493 1548482400 1.2486 1548489600 1.2488 1548496800 1.2477 1548504000 1.2477 1548511200 1.2470 1548518400 1.2458 1548525600 1.2477 1548532800 1.2479 1548540000 1.2478 1548547200 1.2495 1548554400 1.2497 1548561600 1.2496 1548568800 1.2491 1548576000 1.2499 1548583200 1.2493 1548590400 1.2521 1548597600 1.2523 1548604800 1.2524 1548612000 1.2520 1548619200 1.2523 1548626400 1.2518 1548633600 1.2520 1548640800 1.2517 1548648000 1.2515 1548655200 1.2513 1548662400 1.2513 1548669600 1.2507 1548676800 1.2513 1548684000 1.2510 1548691200 1.2510 1548698400 1.2509 1548705600 1.2515 1548712800 1.2508 1548720000 1.2513 1548727200 1.2511 1548734400 1.2511 1548741600 1.2516 1548748800 1.2528 1548756000 1.2522 1548763200 1.2544 1548770400 1.2517 1548777600 1.2533 1548784800 1.2514 1548792000 1.2511 1548799200 1.2497 1548806400 1.2487 1548813600 1.2488 1548820800 1.2507 1548828000 1.2492 1548835200 1.2471 1548842400 1.2498 1548849600 1.2490 1548856800 1.2479 1548864000 1.2507 1548871200 1.2513 1548878400 1.2544 1548885600 1.2504 1548892800 1.2497 1548900000 1.2510 1548907200 1.2510 1548914400 1.2528 1548921600 1.2491 1548928800 1.2436 1548936000 1.2472 1548943200 1.2434 1548950400 1.2466 1548957600 1.2492 1548964800 1.2503 1548972000 1.2512 1548986400 1.2483 1548979200 1.2471 1548993600 1.2546 1549000800 1.2528 1549008000 1.2548 1549015200 1.2545 1549022400 1.2526 1549029600 1.2531 1549036800 1.2545 1549044000 1.2524 1549051200 1.2544 1549058400 1.2535 1549065600 1.2537 1549072800 1.2535 1549080000 1.2521 1549087200 1.2531 1549094400 1.2541 1549101600 1.2515 1549108800 1.2511 1549116000 1.2523 1549123200 1.2534 1549130400 1.2524 1549137600 1.2529 1549144800 1.2523 1549152000 1.2511 1549159200 1.2510 1549166400 1.2548 1549173600 1.2541 1549180800 1.2538 1549188000 1.2522 1549195200 1.2524 1549202400 1.2527 1549209600 1.2523 1549216800 1.2525 1549224000 1.2524 1549231200 1.2522 1549238400 1.2525 1549245600 1.2519 1549252800 1.2520 1549260000 1.2505 1549267200 1.2502 1549274400 1.2497 1549281600 1.2486 1549288800 1.2486 1549296000 1.2501 1549303200 1.2464 1549310400 1.2462 1549317600 1.2490 1549324800 1.2520 1549332000 1.2496 1549339200 1.2518 1549346400 1.2529 1549353600 1.2537 1549360800 1.2536 1549368000 1.2555 1549375200 1.2552 1549382400 1.2555 1549389600 1.2552 1549396800 1.2552 1549404000 1.2547 1549411200 1.2552 1549418400 1.2545 1549425600 1.2547 1549432800 1.2531 1549440000 1.2549 1549447200 1.2544 1549454400 1.2551 1549461600 1.2540 1549468800 1.2555 1549476000 1.2554 1549483200 1.2542 1549490400 1.2532 1549497600 1.2555 1549504800 1.2552 1549512000 1.2559 1549519200 1.2567 1549526400 1.2533 1549533600 1.2558 1549540800 1.2560 1549548000 1.2546 1549555200 1.2551 1549562400 1.2547 1549569600 1.2546 1549576800 1.2528 1549584000 1.2548 1549591200 1.2545 1549598400 1.2533 1549605600 1.2531 1549612800 1.2551 1549620000 1.2530 1549627200 1.2530 1549634400 1.2543 1549641600 1.2549 1549648800 1.2553 1549656000 1.2520 1549663200 1.2515 1549670400 1.2549 1549677600 1.2541 1549684800 1.2547 1549692000 1.2547 1549699200 1.2546 1549706400 1.2546 1549713600 1.2547 1549720800 1.2537 1549728000 1.2540 1549735200 1.2533 1549742400 1.2539 1549749600 1.2536 1549756800 1.2537 1549764000 1.2532 1549771200 1.2537 1549778400 1.2534 1549785600 1.2538 1549792800 1.2529 1549800000 1.2531 1549807200 1.2526 1549814400 1.2528 1549821600 1.2526 1549828800 1.2531 1549836000 1.2527 1549843200 1.2532 1549850400 1.2528 1549857600 1.2518 1549864800 1.2522 1549872000 1.2525 1549879200 1.2534 1549886400 1.2529 1549893600 1.2525 1549900800 1.2526 1549908000 1.2522 1549915200 1.2525 1549922400 1.2535 1549929600 1.2534 1549936800 1.2529 1549944000 1.2535 1549951200 1.2534 1549958400 1.2480 1549965600 1.2524 1549972800 1.2514 1549980000 1.2512 1549987200 1.2518 1549994400 1.2514 1550001600 1.2516 1550008800 1.2516 1550016000 1.2515 1550023200 1.2491 1550030400 1.2495 1550037600 1.2487 1550044800 1.2453 1550052000 1.2463 1550059200 1.2471 1550066400 1.2462 1550073600 1.2461 1550080800 1.2456 1550088000 1.2459 1550095200 1.2452 1550102400 1.2454 1550109600 1.2452 1550116800 1.2454 1550124000 1.2422 1550131200 1.2424 1550138400 1.2420 1550145600 1.2424 1550152800 1.2414 1550160000 1.2428 1550167200 1.2405 1550174400 1.2405 1550181600 1.2389 1550188800 1.2398 1550196000 1.2396 1550203200 1.2396 1550210400 1.2378 1550217600 1.2386 1550224800 1.2373 1550232000 1.2382 1550239200 1.2363 1550246400 1.2381 1550253600 1.2380 1550260800 1.2378 1550268000 1.2392 1550275200 1.2394 1550282400 1.2358 1550289600 1.2392 1550296800 1.2387 1550304000 1.2391 1550311200 1.2390 1550318400 1.2392 1550325600 1.2388 1550332800 1.2386 1550340000 1.2380 1550347200 1.2369 1550354400 1.2378 1550361600 1.2382 1550368800 1.2378 1550376000 1.2378 1550383200 1.2378 1550390400 1.2382 1550397600 1.2379 1550404800 1.2381 1550412000 1.2382 1550419200 1.2367 1550426400 1.2377 1550433600 1.2365 1550440800 1.2363 1550448000 1.2361 1550455200 1.2346 1550462400 1.2353 1550469600 1.2345 1550476800 1.2351 1550484000 1.2339 1550491200 1.2346 1550498400 1.2344 1550505600 1.2345 1550512800 1.2343 1550520000 1.2342 1550527200 1.2337 1550534400 1.2339 1550541600 1.2332 1550548800 1.2323 1550556000 1.2324 1550563200 1.2342 1550570400 1.2322 1550577600 1.2326 1550584800 1.2324 1550592000 1.2324 1550599200 1.2317 1550606400 1.2322 1550613600 1.2303 1550620800 1.2304 1550628000 1.2310 1550635200 1.2317 1550642400 1.2302 1550649600 1.2304 1550656800 1.2300 1550664000 1.2315 1550671200 1.2289 1550678400 1.2321 1550685600 1.2316 1550692800 1.2322 1550700000 1.2317 1550707200 1.2321 1550714400 1.2319 1550721600 1.2322 1550728800 1.2315 1550736000 1.2319 1550743200 1.2319 1550750400 1.2317 1550757600 1.2316 1550764800 1.2325 1550772000 1.2325 1550779200 1.2330 1550786400 1.2325 1550793600 1.2329 1550800800 1.2323 1550808000 1.2334 1550815200 1.2323 1550822400 1.2329 1550829600 1.2324 1550836800 1.2329 1550844000 1.2327 1550851200 1.2327 1550858400 1.2320 1550865600 1.2324 1550872800 1.2317 1550880000 1.2316 1550887200 1.2314 1550894400 1.2323 1550901600 1.2322 1550908800 1.2325 1550916000 1.2319 1550923200 1.2319 1550930400 1.2312 1550937600 1.2315 1550944800 1.2316 1550952000 1.2374 1550959200 1.2372 1550966400 1.2316 1550973600 1.2313 1550980800 1.2318 1550988000 1.2318 1550995200 1.2320 1551002400 1.2317 1551009600 1.2316 1551016800 1.2314 1551024000 1.2341 1551031200 1.2321 1551038400 1.2321 1551045600 1.2320 1551052800 1.2323 1551060000 1.2321 1551067200 1.2335 1551074400 1.2332 1551081600 1.2336 1551088800 1.2316 1551096000 1.2334 1551103200 1.2331 1551110400 1.2332 1551117600 1.2331 1551124800 1.2329 1551132000 1.2321 1551139200 1.2316 1551146400 1.2380 1551153600 1.2316 1551160800 1.2313 1551168000 1.2301 1551175200 1.2309 1551182400 1.2312 1551189600 1.2305 1551196800 1.2324 1551204000 1.2315 1551211200 1.2313 1551218400 1.2307 1551225600 1.2379 1551232800 1.2344 1551240000 1.2347 1551247200 1.2353 1551254400 1.2359 1551261600 1.2350 1551268800 1.2344 1551276000 1.2340 1551283200 1.2745 1551290400 1.2737 1551297600 1.2747 1551304800 1.2740 1551312000 1.2744 1551319200 1.2737 1551326400 1.2739 1551333600 1.2737 1551340800 1.2739 1551348000 1.2758 1551355200 1.2771 1551362400 1.2758 1551369600 1.2766 1551376800 1.2826 1551384000 1.2825 1551391200 1.2820 1551405600 1.2809 1551398400 1.2811 1551412800 1.2829 1551420000 1.2819 1551427200 1.2821 1551434400 1.2821 1551441600 1.2835 1551448800 1.2821 1551456000 1.2808 1551463200 1.2797 1551470400 1.2802 1551477600 1.2791 1551484800 1.2801 1551492000 1.2795 1551499200 1.2797 1551506400 1.2801 1551513600 1.2802 1551520800 1.2799 1551528000 1.2804 1551535200 1.2797 1551542400 1.2797 1551549600 1.2797 1551556800 1.2798 1551564000 1.2793 1551571200 1.2797 1551578400 1.2793 1551585600 1.2797 1551592800 1.2792 1551600000 1.2793 1551607200 1.2792 1551614400 1.2792 1551621600 1.2794 1551628800 1.2783 1551636000 1.2780 1551643200 1.2785 1551650400 1.2780 1551657600 1.2784 1551664800 1.2761 1551672000 1.2759 1551679200 1.2761 1551686400 1.2756 1551693600 1.2753 1551700800 1.2654 1551708000 1.2650 1551715200 1.2652 1551722400 1.2655 1551729600 1.2698 1551736800 1.2691 1551744000 1.2697 1551751200 1.2692 1551758400 1.2688 1551765600 1.2683 1551772800 1.2690 1551780000 1.2685 1551787200 1.2686 1551794400 1.2682 1551801600 1.2686 1551808800 1.2661 1551816000 1.2683 1551823200 1.2683 1551830400 1.2689 1551837600 1.2685 1551844800 1.2689 1551852000 1.2685 1551859200 1.2659 1551866400 1.2658 1551873600 1.2664 1551880800 1.2664 1551888000 1.2659 1551895200 1.2682 1551902400 1.2681 1551909600 1.2664 1551916800 1.2681 1551924000 1.2680 1551931200 1.2682 1551938400 1.2681 1551945600 1.2682 1551952800 1.2680 1551960000 1.2687 1551967200 1.2668 1551974400 1.2577 1551981600 1.2627 1551988800 1.2756 1551996000 1.2748 1552003200 1.2757 1552010400 1.2751 1552017600 1.2749 1552024800 1.2747 1552032000 1.2741 1552039200 1.2747 1552046400 1.2753 1552053600 1.2747 1552060800 1.2751 1552068000 1.2742 1552075200 1.2748 1552082400 1.2744 1552089600 1.2749 1552096800 1.2741 1552104000 1.2745 1552111200 1.2744 1552118400 1.2745 1552125600 1.2741 1552132800 1.2749 1552140000 1.2742 1552147200 1.2744 1552154400 1.2739 1552161600 1.2740 1552168800 1.2735 1552176000 1.2742 1552183200 1.2738 1552190400 1.2727 1552197600 1.2709 1552204800 1.2712 1552212000 1.2709 1552219200 1.2708 1552226400 1.2708 1552233600 1.2709 1552240800 1.2709 1552248000 1.2739 1552255200 1.2752 1552262400 1.2750 1552269600 1.2750 1552276800 1.2748 1552284000 1.2747 1552291200 1.2763 1552298400 1.2746 1552305600 1.2755 1552312800 1.2738 1552320000 1.2725 1552327200 1.2718 1552334400 1.2715 1552341600 1.2708 1552348800 1.2709 1552356000 1.2702 1552363200 1.2719 1552370400 1.2680 1552377600 1.3011 1552384800 1.3003 1552392000 1.3014 1552399200 1.3010 1552406400 1.3013 1552413600 1.3010 1552420800 1.3015 1552428000 1.3004 1552435200 1.2997 1552442400 1.3020 1552449600 1.3019 1552456800 1.2972 1552464000 1.2963 1552471200 1.2956 1552478400 1.2975 1552485600 1.3013 1552492800 1.2953 1552500000 1.3029 1552507200 1.3014 1552514400 1.3024 1552521600 1.3025 1552528800 1.3021 1552536000 1.3027 1552543200 1.3013 1552550400 1.3005 1552557600 1.3017 1552564800 1.3017 1552572000 1.3018 1552579200 1.3022 1552586400 1.3018 1552593600 1.3023 1552600800 1.3016 1552608000 1.3032 1552615200 1.3022 1552622400 1.3034 1552629600 1.3018 1552636800 1.3025 1552644000 1.3022 1552651200 1.3005 1552658400 1.3013 1552665600 1.3031 1552672800 1.3023 1552680000 1.3016 1552687200 1.3007 1552694400 1.3011 1552701600 1.3009 1552708800 1.3012 1552716000 1.2999 1552723200 1.3016 1552730400 1.2997 1552737600 1.2998 1552744800 1.3000 1552752000 1.3012 1552759200 1.3011 1552766400 1.2993 1552773600 1.2989 1552780800 1.2991 1552788000 1.2986 1552795200 1.3008 1552802400 1.3002 1552809600 1.3009 1552816800 1.2992 1552824000 1.2993 1552831200 1.2989 1552838400 1.3005 1552845600 1.3014 1552852800 1.3008 1552860000 1.3003 1552867200 1.3015 1552874400 1.3005 1552881600 1.3008 1552888800 1.3017 1552896000 1.3024 1552903200 1.3016 1552910400 1.3013 1552917600 1.2995 1552924800 1.3012 1552932000 1.3005 1552939200 1.3123 1552946400 1.3128 1552953600 1.3130 1552960800 1.3122 1552968000 1.3124 1552975200 1.3113 1552982400 1.3082 1552989600 1.3115 1552996800 1.3112 1553004000 1.3129 1553011200 1.3155 1553018400 1.3147 1553025600 1.3153 1553032800 1.3155 1553040000 1.3152 1553047200 1.3148 1553054400 1.3154 1553061600 1.3152 1553068800 1.3153 1553076000 1.3148 1553083200 1.3210 1553090400 1.3145 1553097600 1.3145 1553104800 1.3098 1553112000 1.3100 1553119200 1.3081 1553126400 1.3021 1553133600 1.3128 1553140800 1.3118 1553148000 1.3129 1553155200 1.3137 1553162400 1.3191 1553169600 1.3122 1553176800 1.3126 1553184000 1.3125 1553191200 1.3115 1553198400 1.3116 1553205600 1.3114 1553212800 1.3112 1553220000 1.3109 1553227200 1.3119 1553234400 1.3083 1553241600 1.3099 1553248800 1.3122 1553256000 1.3197 1553263200 1.3158 1553270400 1.3136 1553277600 1.3108 1553284800 1.3121 1553292000 1.3116 1553299200 1.3120 1553306400 1.3116 1553313600 1.3122 1553320800 1.3132 1553328000 1.3071 1553335200 1.3066 1553342400 1.3076 1553349600 1.3136 1553356800 1.3139 1553364000 1.3126 1553392800 1.3112 1553400000 1.3115 1553407200 1.3115 1553414400 1.3118 1553421600 1.3112 1553428800 1.3111 1553436000 1.3111 1553443200 1.3114 1553450400 1.3107 1553457600 1.3111 1553464800 1.3109 1553472000 1.3116 1553479200 1.3111 1553486400 1.3117 1553493600 1.3101 1553500800 1.3124 1553508000 1.3146 1553515200 1.3145 1553522400 1.3139 1553529600 1.3139 1553536800 1.3134 1553544000 1.3137 1553551200 1.3129 1553558400 1.3134 1553565600 1.3134 1553572800 1.3152 1553580000 1.3131 1553587200 1.3104 1553594400 1.3096 1553601600 1.3129 1553608800 1.3132 1553616000 1.3126 1553623200 1.3130 1553630400 1.3138 1553637600 1.3155 1553644800 1.3128 1553652000 1.3127 1553659200 1.3129 1553666400 1.3121 1553673600 1.3122 1553680800 1.3118 1553688000 1.3120 1553695200 1.3095 1553702400 1.3121 1553709600 1.3122 1553716800 1.2612 1553724000 1.3119 1553731200 1.3137 1553738400 1.3115 1553745600 1.3118 1553752800 1.3118 1553760000 1.3123 1553767200 1.3102 1553774400 1.3092 1553781600 1.3089 1553788800 1.3088 1553796000 1.3084 1553803200 1.3089 1553810400 1.3088 1553817600 1.3091 1553824800 1.3090 1553832000 1.3091 1553839200 1.3091 1553846400 1.3104 1553853600 1.3070 1553860800 1.3082 1553868000 1.3084 1553875200 1.3084 1553882400 1.3069 1553889600 1.3068 1553896800 1.3082 1553904000 1.3074 1553911200 1.3069 1553918400 1.3067 1553925600 1.3066 1553932800 1.3071 1553940000 1.3092 1553947200 1.3073 1553954400 1.3067 1553961600 1.3067 1553968800 1.3070 1553976000 1.3071 1553983200 1.3067 1553990400 1.3070 1553997600 1.3168 1554004800 1.3068 1554012000 1.3067 1554019200 1.3072 1554026400 1.3058 1554033600 1.3067 1554040800 1.3057 1554048000 1.3061 1554055200 1.3057 1554062400 1.3067 1554069600 1.3058 1554084000 1.3055 1554076800 1.3064 1554091200 1.3058 1554098400 1.3055 1554105600 1.3035 1554112800 1.3024 1554120000 1.3034 1554127200 1.3003 1554134400 1.3008 1554141600 1.3007 1554148800 1.3026 1554156000 1.3017 1554163200 1.3019 1554170400 1.3013 1554177600 1.3021 1554184800 1.3013 1554192000 1.3007 1554199200 1.3020 1554206400 1.3017 1554213600 1.3011 1554220800 1.3024 1554228000 1.3016 1554235200 1.3021 1554242400 1.3011 1554249600 1.3016 1554256800 1.3010 1554264000 1.3015 1554271200 1.3009 1554278400 1.3011 1554285600 1.3011 1554292800 1.3014 1554300000 1.3008 1554307200 1.3010 1554314400 1.3006 1554321600 1.3022 1554328800 1.3012 1554336000 1.3014 1554343200 1.3010 1554350400 1.3015 1554357600 1.3006 1554364800 1.3005 1554372000 1.3010 1554379200 1.2989 1554386400 1.3001 1554393600 1.2989 1554400800 1.3019 1554408000 1.3014 1554415200 1.3047 1554422400 1.3044 1554429600 1.3041 1554436800 1.3046 1554444000 1.3024 1554451200 1.3043 1554458400 1.3053 1554465600 1.3053 1554472800 1.3046 1554480000 1.3043 1554487200 1.3040 1554494400 1.2935 1554501600 1.3031 1554508800 1.3034 1554516000 1.3037 1554523200 1.3044 1554530400 1.3053 1554537600 1.3061 1554544800 1.3054 1554552000 1.3037 1554559200 1.3038 1554566400 1.3036 1554573600 1.3033 1554580800 1.3046 1554588000 1.3034 1554595200 1.3060 1554602400 1.3045 1554609600 1.3045 1554616800 1.3051 1554624000 1.3028 1554631200 1.2993 1554638400 1.2994 1554645600 1.3007 1554652800 1.2996 1554660000 1.2999 1554667200 1.2996 1554674400 1.2995 1554681600 1.3005 1554688800 1.3006 1554696000 1.3006 1554703200 1.3010 1554710400 1.3006 1554717600 1.2890 1554724800 1.2897 1554732000 1.2893 1554739200 1.2880 1554746400 1.2887 1554753600 1.2890 1554760800 1.2880 1554768000 1.2889 1554775200 1.2894 1554782400 1.2898 1554789600 1.2870 1554796800 1.2874 1554804000 1.2895 1554811200 1.2898 1554818400 1.2992 1554825600 1.2980 1554832800 1.2976 1554840000 1.2960 1554847200 1.2958 1554854400 1.2958 1554861600 1.2971 1554868800 1.2988 1554876000 1.2952 1554883200 1.2952 1554890400 1.2963 1554897600 1.2957 1554904800 1.2963 1554912000 1.2953 1554919200 1.2977 1554926400 1.2981 1554933600 1.2984 1554940800 1.2981 1554948000 1.2974 1554955200 1.2982 1554962400 1.2973 1554969600 1.2977 1554976800 1.2968 1554984000 1.2971 1554991200 1.2963 1554998400 1.2970 1555005600 1.2941 1555012800 1.2958 1555020000 1.2966 1555027200 1.2972 1555034400 1.2950 1555041600 1.2960 1555048800 1.2957 1555056000 1.2943 1555063200 1.2956 1555070400 1.2959 1555077600 1.2969 1555084800 1.2973 1555092000 1.2968 1555099200 1.2967 1555106400 1.2958 1555113600 1.2962 1555120800 1.2964 1555128000 1.2969 1555135200 1.2969 1555142400 1.2968 1555149600 1.2961 1555156800 1.2960 1555164000 1.2956 1555171200 1.2957 1555178400 1.2953 1555185600 1.2994 1555192800 1.2958 1555200000 1.2959 1555207200 1.2957 1555214400 1.2962 1555221600 1.2953 1555228800 1.2954 1555236000 1.2945 1555243200 1.2947 1555250400 1.2948 1555257600 1.2939 1555264800 1.2938 1555272000 1.2945 1555279200 1.2935 1555286400 1.2940 1555293600 1.2947 1555300800 1.2950 1555308000 1.2949 1555315200 1.2949 1555322400 1.2942 1555329600 1.2944 1555336800 1.2981 1555344000 1.2985 1555351200 1.2892 1555358400 1.2878 1555365600 1.2875 1555372800 1.2818 1555380000 1.2846 1555387200 1.2845 1555394400 1.2839 1555401600 1.2844 1555408800 1.2837 1555416000 1.2836 1555423200 1.2839 1555430400 1.2834 1555437600 1.2824 1555444800 1.2811 1555452000 1.2814 1555459200 1.3028 1555466400 1.3024 1555473600 1.3056 1555480800 1.3053 1555488000 1.3063 1555495200 1.3035 1555502400 1.3028 1555509600 1.2949 1555516800 1.3002 1555524000 1.2997 1555531200 1.2998 1555538400 1.3000 1555545600 1.3009 1555552800 1.3008 1555560000 1.2996 1555567200 1.2997 1555574400 1.2991 1555581600 1.3013 1555588800 1.3008 1555596000 1.3014 1555603200 1.3002 1555610400 1.2976 1555617600 1.2980 1555624800 1.2996 1555632000 1.2982 1555639200 1.2981 1555646400 1.2984 1555653600 1.2989 1555660800 1.2999 1555668000 1.2991 1555675200 1.2994 1555682400 1.2997 1555689600 1.3000 1555696800 1.2997 1555704000 1.3002 1555711200 1.2981 1555718400 1.2782 1555725600 1.2778 1555732800 1.2780 1555740000 1.2793 1555747200 1.2797 1555754400 1.2789 1555761600 1.2823 1555768800 1.2812 1555776000 1.2813 1555783200 1.2814 1555790400 1.2822 1555797600 1.2807 1555804800 1.2813 1555812000 1.2804 1555819200 1.2805 1555826400 1.2797 1555833600 1.2815 1555840800 1.2856 1555848000 1.2811 1555855200 1.2809 1555862400 1.2828 1555869600 1.2822 1555876800 1.2829 1555884000 1.2818 1555891200 1.2825 1555898400 1.2820 1555905600 1.2821 1555912800 1.2812 1555920000 1.2819 1555927200 1.2828 1555934400 1.2830 1555941600 1.2818 1555948800 1.2804 1555956000 1.2825 1555963200 1.2827 1555970400 1.2820 1555977600 1.2829 1555984800 1.2827 1555992000 1.2834 1555999200 1.2833 1556006400 1.2833 1556013600 1.2810 1556020800 1.2789 1556028000 1.2783 1556035200 1.2804 1556042400 1.2806 1556049600 1.2805 1556056800 1.2803 1556064000 1.2822 1556071200 1.2814 1556078400 1.2826 1556085600 1.2819 1556092800 1.2810 1556100000 1.2794 1556107200 1.2796 1556114400 1.2773 1556121600 1.2776 1556128800 1.2781 1556136000 1.2781 1556143200 1.2774 1556150400 1.2781 1556157600 1.2778 1556164800 1.2790 1556172000 1.2765 1556179200 1.2798 1556186400 1.2796 1556193600 1.2795 1556200800 1.2827 1556208000 1.2816 1556215200 1.2798 1556222400 1.2801 1556229600 1.2787 1556236800 1.2814 1556244000 1.2810 1556251200 1.2808 1556258400 1.2815 1556265600 1.2817 1556272800 1.2815 1556280000 1.2816 1556287200 1.2815 1556294400 1.2812 1556301600 1.2808 1556308800 1.2809 1556316000 1.2809 1556323200 1.2810 1556330400 1.2815 1556337600 1.2817 1556344800 1.2812 1556352000 1.2814 1556359200 1.2809 1556366400 1.2811 1556373600 1.2790 1556380800 1.2796 1556388000 1.2795 1556395200 1.2798 1556402400 1.2794 1556409600 1.2792 1556416800 1.2778 1556424000 1.2798 1556431200 1.2795 1556438400 1.2800 1556445600 1.2795 1556452800 1.2796 1556460000 1.2791 1556467200 1.2798 1556474400 1.2792 1556481600 1.2800 1556488800 1.2837 1556496000 1.2802 1556503200 1.2794 1556510400 1.2798 1556517600 1.2788 1556524800 1.2786 1556532000 1.2785 1556539200 1.2797 1556546400 1.2804 1556553600 1.2304 1556560800 1.2272 1556568000 1.2272 1556575200 1.2280 1556582400 1.2279 1556589600 1.2284 1556596800 1.2316 1556604000 1.2310 1556611200 1.2333 1556618400 1.2299 1556625600 1.2295 1556632800 1.2289 1556640000 1.2288 1556647200 1.2291 1556654400 1.2294 1556661600 1.2287 1556676000 1.2288 1556668800 1.2275 1556683200 1.2234 1556690400 1.2223 1556697600 1.2230 1556704800 1.2216 1556712000 1.2233 1556719200 1.2228 1556726400 1.2227 1556733600 1.2172 1556740800 1.2177 1556748000 1.2180 1556755200 1.2176 1556762400 1.2154 1556769600 1.2153 1556776800 1.2141 1556784000 1.2160 1556791200 1.2172 1556798400 1.2221 1556805600 1.2231 1556812800 1.2256 1556820000 1.2248 1556827200 1.2248 1556834400 1.2247 1556841600 1.2275 1556848800 1.2275 1556856000 1.2274 1556863200 1.2269 1556870400 1.2273 1556877600 1.2231 1556884800 1.2270 1556892000 1.2271 1556899200 1.2274 1556906400 1.2311 1556913600 1.2314 1556920800 1.2257 1556928000 1.2263 1556935200 1.2259 1556942400 1.2752 1556949600 1.2747 1556956800 1.2745 1556964000 1.2747 1556971200 1.2749 1556978400 1.2742 1556985600 1.2741 1556992800 1.2723 1557000000 1.2710 1557007200 1.2744 1557014400 1.2750 1557021600 1.2742 1557028800 1.2742 1557036000 1.2739 1557043200 1.2738 1557050400 1.2748 1557057600 1.2753 1557064800 1.2750 1557072000 1.2748 1557079200 1.2744 1557086400 1.2747 1557093600 1.2742 1557100800 1.2746 1557108000 1.2741 1557115200 1.2726 1557122400 1.2737 1557129600 1.2740 1557136800 1.2732 1557144000 1.2728 1557151200 1.2715 1557158400 1.2715 1557165600 1.2716 1557172800 1.2720 1557180000 1.2740 1557187200 1.2745 1557194400 1.2731 1557201600 1.2731 1557208800 1.2731 1557216000 1.2730 1557223200 1.2720 1557230400 1.2719 1557237600 1.2707 1557244800 1.2793 1557252000 1.2700 1557259200 1.2691 1557266400 1.2688 1557273600 1.2690 1557280800 1.2702 1557288000 1.2698 1557295200 1.2699 1557302400 1.2748 1557309600 1.2769 1557316800 1.2763 1557324000 1.2789 1557331200 1.2776 1557338400 1.2748 1557345600 1.2756 1557352800 1.2759 1557360000 1.2759 1557367200 1.2766 1557374400 1.2752 1557381600 1.2754 1557388800 1.2760 1557396000 1.2762 1557403200 1.2756 1557410400 1.2754 1557417600 1.2728 1557424800 1.2724 1557432000 1.2692 1557439200 1.2719 1557446400 1.2731 1557453600 1.2726 1557460800 1.2725 1557468000 1.2733 1557475200 1.2735 1557482400 1.2724 1557489600 1.2726 1557496800 1.2727 1557504000 1.2709 1557511200 1.2707 1557518400 1.2704 1557525600 1.2722 1557532800 1.2713 1557540000 1.2687 1557547200 1.2675 1557554400 1.2671 1557561600 1.2698 1557568800 1.2687 1557576000 1.2701 1557583200 1.2722 1557590400 1.2729 1557597600 1.2719 1557604800 1.2726 1557612000 1.2719 1557619200 1.2725 1557626400 1.2736 1557633600 1.2722 1557640800 1.2723 1557648000 1.2732 1557655200 1.2719 1557662400 1.2716 1557669600 1.2711 1557676800 1.2717 1557684000 1.2725 1557691200 1.2715 1557698400 1.2729 1557705600 1.2678 1557712800 1.2660 1557720000 1.2663 1557727200 1.2662 1557734400 1.2662 1557741600 1.2658 1557748800 1.2664 1557756000 1.2659 1557763200 1.2675 1557770400 1.2665 1557777600 1.2686 1557784800 1.2686 1557792000 1.2691 1557799200 1.2679 1557806400 1.2681 1557813600 1.2680 1557820800 1.2670 1557828000 1.2674 1557835200 1.2671 1557842400 1.2646 1557849600 1.2647 1557856800 1.2650 1557864000 1.2639 1557871200 1.2641 1557878400 1.2639 1557885600 1.2612 1557892800 1.2639 1557900000 1.2635 1557907200 1.2633 1557914400 1.2632 1557921600 1.2642 1557928800 1.2716 1557936000 1.2750 1557943200 1.2748 1557950400 1.2751 1557957600 1.2747 1557964800 1.2758 1557972000 1.2759 1557979200 1.2754 1557986400 1.2745 1557993600 1.2743 1558000800 1.2730 1558008000 1.2737 1558015200 1.2751 1558022400 1.2752 1558029600 1.2750 1558036800 1.2748 1558044000 1.2746 1558051200 1.2742 1558058400 1.2738 1558065600 1.2740 1558072800 1.2691 1558080000 1.2716 1558087200 1.2721 1558094400 1.2733 1558101600 1.2730 1558108800 1.2728 1558116000 1.2729 1558123200 1.2732 1558130400 1.2728 1558137600 1.2735 1558144800 1.2729 1558152000 1.2728 1558159200 1.2726 1558166400 1.2736 1558173600 1.2726 1558180800 1.2721 1558188000 1.2719 1558195200 1.2720 1558202400 1.2720 1558209600 1.2723 1558216800 1.2716 1558224000 1.2718 1558231200 1.2713 1558238400 1.2722 1558245600 1.2713 1558252800 1.2717 1558260000 1.2714 1558267200 1.2721 1558274400 1.2720 1558281600 1.2721 1558288800 1.2716 1558296000 1.2711 1558303200 1.2708 1558310400 1.2720 1558317600 1.2705 1558324800 1.2709 1558332000 1.2709 1558339200 1.2715 1558346400 1.2709 1558353600 1.2710 1558360800 1.2705 1558368000 1.2756 1558375200 1.2731 1558382400 1.2720 1558389600 1.2712 1558396800 1.2683 1558404000 1.2688 1558411200 1.2705 1558418400 1.2696 1558425600 1.2694 1558432800 1.2685 1558440000 1.2670 1558447200 1.2663 1558454400 1.2682 1558461600 1.2704 1558468800 1.2705 1558476000 1.2704 1558483200 1.2729 1558490400 1.2708 1558497600 1.2713 1558504800 1.2721 1558512000 1.2721 1558519200 1.2714 1558526400 1.2718 1558533600 1.2707 1558540800 1.2704 1558548000 1.2694 1558555200 1.2709 1558562400 1.2715 1558569600 1.2709 1558576800 1.2710 1558584000 1.2714 1558591200 1.2696 1558598400 1.2695 1558605600 1.2691 1558612800 1.2693 1558620000 1.2687 1558627200 1.2704 1558634400 1.2720 1558641600 1.2726 1558648800 1.2708 1558656000 1.2713 1558663200 1.2704 1558670400 1.2725 1558677600 1.2716 1558684800 1.2710 1558692000 1.2685 1558699200 1.2681 1558706400 1.2688 1558713600 1.2683 1558720800 1.2707 1558728000 1.2710 1558735200 1.2720 1558742400 1.2728 1558749600 1.2723 1558756800 1.2733 1558764000 1.2728 1558771200 1.2729 1558778400 1.2723 1558785600 1.2724 1558792800 1.2722 1558800000 1.2655 1558807200 1.2653 1558814400 1.2659 1558821600 1.2652 1558828800 1.2727 1558836000 1.2722 1558843200 1.2726 1558850400 1.2721 1558857600 1.2723 1558864800 1.2722 1558872000 1.2719 1558879200 1.2722 1558886400 1.2723 1558893600 1.2718 1558900800 1.2720 1558908000 1.2717 1558915200 1.2718 1558922400 1.2716 1558929600 1.2718 1558936800 1.2713 1558944000 1.2726 1558951200 1.2724 1558958400 1.2708 1558965600 1.2716 1558972800 1.2707 1558980000 1.2725 1558987200 1.2727 1558994400 1.2734 1559001600 1.2729 1559008800 1.2728 1559016000 1.2736 1559023200 1.2737 1559030400 1.2735 1559037600 1.2735 1559044800 1.2743 1559052000 1.2717 1559059200 1.2686 1559066400 1.2698 1559073600 1.2698 1559080800 1.2694 1559088000 1.2704 1559095200 1.2704 1559102400 1.2711 1559109600 1.2704 1559116800 1.2702 1559124000 1.2693 1559131200 1.2693 1559138400 1.2691 1559145600 1.2694 1559152800 1.2690 1559160000 1.2684 1559167200 1.2688 1559174400 1.2678 1559181600 1.2824 1559188800 1.2680 1559196000 1.2675 1559203200 1.2674 1559210400 1.2657 1559217600 1.2679 1559224800 1.2672 1559232000 1.2676 1559239200 1.2675 1559246400 1.2677 1559253600 1.2675 1559260800 1.2674 1559268000 1.2664 1559275200 1.2670 1559282400 1.2688 1559289600 1.2672 1559296800 1.2694 1559304000 1.2678 1559311200 1.2660 1559318400 1.2651 1559325600 1.2645 1559332800 1.2646 1559340000 1.2647 1559354400 1.2578 1559347200 1.2648 1559361600 1.2582 1559368800 1.2579 1559376000 1.2653 1559383200 1.2644 1559390400 1.2647 1559397600 1.2645 1559404800 1.2649 1559412000 1.2632 1559419200 1.2629 1559426400 1.2632 1559433600 1.2632 1559440800 1.2629 1559448000 1.2647 1559455200 1.2646 1559462400 1.2646 1559469600 1.2647 1559476800 1.2660 1559484000 1.2650 1559491200 1.2654 1559498400 1.2628 1559505600 1.2630 1559512800 1.2631 1559520000 1.2637 1559527200 1.2642 1559534400 1.2639 1559541600 1.2635 1559548800 1.2648 1559556000 1.2637 1559563200 1.2633 1559570400 1.2618 1559577600 1.2634 1559584800 1.2630 1559592000 1.2636 1559599200 1.2627 1559606400 1.2625 1559613600 1.2617 1559620800 1.2619 1559628000 1.2617 1559635200 1.2609 1559642400 1.2606 1559649600 1.2613 1559656800 1.2610 1559664000 1.2613 1559671200 1.2605 1559678400 1.2588 1559685600 1.2577 1559692800 1.2583 1559700000 1.2579 1559707200 1.2583 1559714400 1.2576 1559721600 1.2593 1559728800 1.2562 1559736000 1.2591 1559743200 1.2593 1559750400 1.2596 1559757600 1.2540 1559764800 1.2536 1559772000 1.2530 1559779200 1.2578 1559786400 1.2572 1559793600 1.2566 1559800800 1.2572 1559808000 1.2589 1559815200 1.2579 1559822400 1.2575 1559829600 1.2573 1559836800 1.2582 1559844000 1.2568 1559851200 1.2556 1559858400 1.2558 1559865600 1.2549 1559872800 1.2543 1559880000 1.2546 1559887200 1.2546 1559894400 1.2552 1559901600 1.2538 1559908800 1.2545 1559916000 1.2525 1559923200 1.2528 1559930400 1.2523 1559937600 1.2530 1559944800 1.2524 1559952000 1.2526 1559959200 1.2523 1559966400 1.2525 1559973600 1.2565 1559980800 1.2525 1559988000 1.2530 1559995200 1.2527 1560002400 1.2529 1560009600 1.2533 1560016800 1.2528 1560024000 1.2532 1560031200 1.2533 1560038400 1.2537 1560045600 1.2537 1560052800 1.2537 1560060000 1.2541 1560067200 1.2542 1560074400 1.2463 1560081600 1.2466 1560088800 1.2467 1560096000 1.2470 1560103200 1.2465 1560110400 1.2537 1560117600 1.2533 1560124800 1.2523 1560132000 1.2532 1560139200 1.2541 1560146400 1.2537 1560153600 1.2539 1560160800 1.2535 1560168000 1.2536 1560175200 1.2545 1560182400 1.2556 1560189600 1.2556 1560196800 1.2549 1560204000 1.2547 1560211200 1.2555 1560218400 1.2548 1560225600 1.2548 1560232800 1.2534 1560240000 1.2528 1560247200 1.2540 1560254400 1.2542 1560261600 1.2539 1560268800 1.2546 1560276000 1.2543 1560283200 1.2547 1560290400 1.2538 1560297600 1.2553 1560304800 1.2545 1560312000 1.2570 1560319200 1.2529 1560326400 1.2571 1560333600 1.2572 1560340800 1.2573 1560348000 1.2577 1560355200 1.2540 1560362400 1.2563 1560369600 1.2572 1560376800 1.2563 1560384000 1.2561 1560391200 1.2537 1560398400 1.2556 1560405600 1.2565 1560412800 1.2560 1560420000 1.2542 1560427200 1.2530 1560434400 1.2536 1560441600 1.2569 1560448800 1.2541 1560456000 1.2534 1560463200 1.2540 1560470400 1.2554 1560477600 1.2551 1560484800 1.2556 1560492000 1.2527 1560499200 1.2525 1560506400 1.2510 1560513600 1.2539 1560520800 1.2551 1560528000 1.2536 1560535200 1.2537 1560542400 1.2543 1560549600 1.2529 1560556800 1.2546 1560564000 1.2545 1560571200 1.2541 1560578400 1.2536 1560585600 1.2522 1560592800 1.2519 1560600000 1.2521 1560607200 1.2518 1560614400 1.2523 1560621600 1.2521 1560628800 1.2451 1560636000 1.2520 1560643200 1.2509 1560650400 1.2516 1560657600 1.2516 1560664800 1.2514 1560672000 1.2516 1560679200 1.2514 1560686400 1.2523 1560693600 1.2521 1560700800 1.2522 1560708000 1.2523 1560715200 1.2518 1560722400 1.2514 1560729600 1.2517 1560736800 1.2515 1560744000 1.2520 1560751200 1.2518 1560758400 1.2519 1560765600 1.2501 1560772800 1.2482 1560780000 1.2478 1560787200 1.2465 1560794400 1.2437 1560801600 1.2521 1560808800 1.2524 1560816000 1.2527 1560823200 1.2510 1560830400 1.2505 1560837600 1.2504 1560844800 1.2519 1560852000 1.2524 1560859200 1.2520 1560866400 1.2499 1560873600 1.2520 1560880800 1.2512 1560888000 1.2521 1560895200 1.2491 1560902400 1.2486 1560909600 1.2491 1560916800 1.2485 1560924000 1.2496 1560931200 1.2499 1560938400 1.2483 1560945600 1.2489 1560952800 1.2501 1560960000 1.2506 1560967200 1.2484 1560974400 1.2550 1560981600 1.2524 1560988800 1.2513 1560996000 1.2484 1561003200 1.2459 1561010400 1.2472 1561017600 1.2476 1561024800 1.2502 1561032000 1.2537 1561039200 1.2530 1561046400 1.2527 1561053600 1.2547 1561060800 1.2525 1561068000 1.2527 1561075200 1.2549 1561082400 1.2533 1561089600 1.2533 1561096800 1.2514 1561104000 1.2528 1561111200 1.2530 1561118400 1.2537 1561125600 1.2531 1561132800 1.2523 1561140000 1.2516 1561147200 1.2537 1561154400 1.2529 1561161600 1.2525 1561168800 1.2530 1561176000 1.2526 1561183200 1.2517 1561190400 1.2527 1561197600 1.2532 1561204800 1.2553 1561212000 1.2539 1561219200 1.2547 1561226400 1.2536 1561233600 1.2535 1561240800 1.2532 1561248000 1.2542 1561255200 1.2528 1561262400 1.2542 1561269600 1.2535 1561276800 1.2554 1561284000 1.2531 1561291200 1.2532 1561298400 1.2527 1561305600 1.2551 1561312800 1.2524 1561320000 1.2515 1561327200 1.2498 1561334400 1.2501 1561341600 1.2484 1561348800 1.2495 1561356000 1.2489 1561363200 1.2491 1561370400 1.2834 1561377600 1.2517 1561384800 1.2511 1561392000 1.2520 1561399200 1.2496 1561406400 1.2510 1561413600 1.2507 1561420800 1.2507 1561428000 1.2509 1561435200 1.2513 1561442400 1.2532 1561449600 1.2529 1561456800 1.2533 1561464000 1.2496 1561471200 1.2513 1561478400 1.2505 1561485600 1.2496 1561492800 1.2507 1561500000 1.2520 1561507200 1.2447 1561514400 1.2512 1561521600 1.2522 1561528800 1.2518 1561536000 1.2513 1561543200 1.2510 1561550400 1.2504 1561557600 1.2504 1561564800 1.2508 1561572000 1.2507 1561579200 1.2511 1561586400 1.2512 1561593600 1.2518 1561600800 1.2513 1561608000 1.2511 1561615200 1.1791 1561622400 1.2496 1561629600 1.2483 1561636800 1.2481 1561644000 1.2482 1561651200 1.2484 1561658400 1.2477 1561665600 1.2487 1561672800 1.2485 1561680000 1.3003 1561687200 1.3019 1561694400 1.2484 1561701600 1.2466 1561708800 1.2467 1561716000 1.2475 1561723200 1.2463 1561730400 1.2452 1561737600 1.2454 1561744800 1.2456 1561752000 1.2450 1561759200 1.2449 1561766400 1.2446 1561773600 1.2435 1561780800 1.2448 1561788000 1.2459 1561795200 1.2466 1561802400 1.2465 1561809600 1.2470 1561816800 1.2470 1561824000 1.2458 1561831200 1.2449 1561838400 1.2453 1561845600 1.2426 1561852800 1.2437 1561860000 1.2445 1561867200 1.2453 1561874400 1.2452 1561881600 1.2456 1561888800 1.2449 1561896000 1.2447 1561903200 1.2472 1561910400 1.2463 1561917600 1.2466 1561924800 1.2466 1561932000 1.2466 1561946400 1.2467 1561939200 1.2459 1561953600 1.2473 1561960800 1.2469 1561968000 1.2466 1561975200 1.2471 1561982400 1.2470 1561989600 1.2465 1561996800 1.2461 1562004000 1.2464 1562011200 1.2462 1562018400 1.2478 1562025600 1.2460 1562032800 1.2459 1562040000 1.2465 1562047200 1.2393 1562054400 1.2394 1562061600 1.2937 1562068800 1.2956 1562076000 1.2945 1562083200 1.2950 1562090400 1.2992 1562097600 1.2981 1562104800 1.2989 1562112000 1.2968 1562119200 1.2478 1562126400 1.2467 1562133600 1.2462 1562140800 1.2464 1562148000 1.2469 1562155200 1.2453 1562162400 1.2465 1562169600 1.2479 1562176800 1.2467 1562184000 1.2468 1562191200 1.2480 1562198400 1.2491 1562205600 1.2483 1562212800 1.2487 1562220000 1.2501 1562227200 1.2494 1562234400 1.2489 1562241600 1.2489 1562248800 1.2492 1562256000 1.2503 1562263200 1.2500 1562270400 1.2484 1562277600 1.2470 1562284800 1.2479 1562292000 1.2476 1562299200 1.2490 1562306400 1.2480 1562313600 1.2477 1562320800 1.2472 1562328000 1.2471 1562335200 1.2476 1562342400 1.2478 1562349600 1.2473 1562356800 1.2480 1562364000 1.2477 1562371200 1.2480 1562378400 1.2480 1562385600 1.2485 1562392800 1.2483 1562400000 1.2501 1562407200 1.2494 1562414400 1.2555 1562421600 1.2552 1562428800 1.2544 1562436000 1.2560 1562443200 1.2503 1562450400 1.2499 1562457600 1.2501 1562464800 1.2497 1562472000 1.2481 1562479200 1.2474 1562486400 1.2504 1562493600 1.2500 1562500800 1.2500 1562508000 1.2501 1562515200 1.2493 1562522400 1.2492 1562529600 1.2507 1562536800 1.2491 1562544000 1.2512 1562551200 1.2486 1562558400 1.2499 1562565600 1.2517 1562572800 1.2491 1562580000 1.2486 1562587200 1.2503 1562594400 1.2495 1562601600 1.2494 1562608800 1.2543 1562616000 1.2558 1562623200 1.2587 1562630400 1.2588 1562637600 1.2567 1562644800 1.2576 1562652000 1.2539 1562659200 1.2515 1562666400 1.2542 1562673600 1.2539 1562680800 1.2531 1562688000 1.2537 1562695200 1.2479 1562702400 1.2480 1562709600 1.2473 1562716800 1.2501 1562724000 1.2506 1562731200 1.2505 1562738400 1.2504 1562745600 1.2505 1562752800 1.2504 1562760000 1.2493 1562767200 1.2503 1562774400 1.2491 1562781600 1.2494 1562788800 1.2527 1562796000 1.2529 1562803200 1.2543 1562810400 1.2534 1562817600 1.2531 1562824800 1.2526 1562832000 1.2523 1562839200 1.2491 1562846400 1.2504 1562853600 1.2505 1562860800 1.2503 1562868000 1.2495 1562875200 1.2491 1562882400 1.2486 1562889600 1.2487 1562896800 1.2488 1562904000 1.2494 1562911200 1.2492 1562918400 1.2426 1562925600 1.2340 1562932800 1.2431 1562940000 1.2457 1562947200 1.2494 1562954400 1.2505 1562961600 1.2500 1562968800 1.2499 1562976000 1.2501 1562983200 1.2497 1562990400 1.2504 1562997600 1.2503 1563004800 1.2509 1563012000 1.2502 1563019200 1.2508 1563026400 1.2505 1563033600 1.2520 1563040800 1.2527 1563048000 1.2459 1563055200 1.2461 1563062400 1.2445 1563069600 1.2438 1563076800 1.2457 1563084000 1.2453 1563091200 1.2453 1563098400 1.2467 1563105600 1.2442 1563112800 1.2436 1563120000 1.2438 1563127200 1.2437 1563134400 1.2461 1563141600 1.2447 1563148800 1.2450 1563156000 1.2526 1563163200 1.2531 1563170400 1.2524 1563177600 1.2519 1563184800 1.2502 1563192000 1.2521 1563199200 1.2512 1563206400 1.2513 1563213600 1.2513 1563220800 1.2513 1563228000 1.2501 1563235200 1.2513 1563242400 1.2508 1563249600 1.2511 1563256800 1.2515 1563264000 1.2523 1563271200 1.2547 1563278400 1.2549 1563285600 1.2546 1563292800 1.2547 1563300000 1.2545 1563307200 1.2539 1563314400 1.2545 1563321600 1.2537 1563328800 1.2536 1563336000 1.2533 1563343200 1.2476 1563350400 1.2522 1563357600 1.2523 1563364800 1.2527 1563372000 1.2531 1563379200 1.2526 1563386400 1.2521 1563393600 1.2526 1563400800 1.2522 1563408000 1.2520 1563415200 1.2516 1563422400 1.2519 1563429600 1.2530 1563436800 1.2531 1563444000 1.2583 1563451200 1.2523 1563458400 1.2526 1563465600 1.2520 1563472800 1.2555 1563480000 1.2515 1563487200 1.2513 1563494400 1.2503 1563501600 1.2509 1563508800 1.2504 1563516000 1.2504 1563523200 1.2508 1563530400 1.2505 1563537600 1.2503 1563544800 1.2506 1563552000 1.2507 1563559200 1.2503 1563566400 1.2520 1563573600 1.2513 1563580800 1.2515 1563588000 1.2512 1563595200 1.2513 1563602400 1.2574 1563609600 1.2512 1563616800 1.2489 1563624000 1.2505 1563631200 1.2504 1563638400 1.2509 1563645600 1.2494 1563652800 1.2512 1563660000 1.2509 1563667200 1.2512 1563674400 1.2498 1563681600 1.2510 1563688800 1.2505 1563696000 1.2509 1563703200 1.2507 1563710400 1.2509 1563717600 1.2507 1563724800 1.2510 1563732000 1.2506 1563739200 1.2507 1563746400 1.2512 1563753600 1.2515 1563760800 1.2512 1563768000 1.2501 1563775200 1.2494 1563782400 1.2510 1563789600 1.2507 1563796800 1.2499 1563804000 1.2502 1563811200 1.2502 1563818400 1.2495 1563825600 1.2502 1563832800 1.2509 1563840000 1.2506 1563847200 1.2501 1563854400 1.2514 1563861600 1.2502 1563868800 1.2492 1563876000 1.2518 1563883200 1.2512 1563890400 1.2502 1563897600 1.2512 1563904800 1.2511 1563912000 1.2509 1563919200 1.2509 1563926400 1.2503 1563933600 1.2498 1563940800 1.2501 1563948000 1.2499 1563955200 1.2500 1563962400 1.2505 1563969600 1.2508 1563976800 1.2505 1563984000 1.2505 1563991200 1.2497 1563998400 1.2503 1564005600 1.2498 1564012800 1.2488 1564020000 1.2495 1564027200 1.2495 1564034400 1.2473 1564041600 1.2495 1564048800 1.2454 1564056000 1.2466 1564063200 1.2466 1564070400 1.2481 1564077600 1.2476 1564084800 1.2482 1564092000 1.2471 1564099200 1.2450 1564106400 1.2450 1564113600 1.2452 1564120800 1.2423 1564128000 1.2446 1564135200 1.2433 1564142400 1.2445 1564149600 1.2431 1564156800 1.2438 1564164000 1.2416 1564171200 1.2450 1564178400 1.2447 1564185600 1.2449 1564192800 1.2447 1564200000 1.2450 1564207200 1.2447 1564214400 1.2447 1564221600 1.2447 1564228800 1.2443 1564236000 1.2448 1564243200 1.2448 1564250400 1.2447 1564257600 1.2446 1564264800 1.2444 1564272000 1.2451 1564279200 1.2445 1564286400 1.2452 1564293600 1.2456 1564300800 1.2458 1564308000 1.2455 1564315200 1.2461 1564322400 1.2459 1564329600 1.2462 1564336800 1.2460 1564344000 1.2458 1564351200 1.2456 1564358400 1.2455 1564365600 1.2441 1564372800 1.2448 1564380000 1.2444 1564387200 1.2442 1564394400 1.2442 1564401600 1.2452 1564408800 1.2411 1564416000 1.2411 1564423200 1.2386 1564430400 1.2385 1564437600 1.2393 1564444800 1.2430 1564452000 1.2423 1564459200 1.2428 1564466400 1.2427 1564473600 1.2427 1564480800 1.2435 1564488000 1.2428 1564495200 1.2428 1564502400 1.2416 1564509600 1.2384 1564516800 1.2382 1564524000 1.2381 1564531200 1.2370 1564538400 1.2384 1564545600 1.2381 1564552800 1.2388 1564560000 1.2348 1564567200 1.2357 1564574400 1.2369 1564581600 1.2370 1564588800 1.2360 1564596000 1.2362 1564603200 1.2359 1564610400 1.2342 1564624800 1.2349 1564617600 1.2344 1564632000 1.2372 1564639200 1.2358 1564646400 1.2695 1564653600 1.2366 1564660800 1.2361 1564668000 1.2366 1564675200 1.2367 1564682400 1.2353 1564689600 1.2364 1564696800 1.2364 1564704000 1.2368 1564711200 1.2356 1564718400 1.2364 1564725600 1.2365 1564732800 1.2341 1564740000 1.2336 1564747200 1.2337 1564754400 1.2337 1564761600 1.2337 1564768800 1.2339 1564776000 1.2338 1564783200 1.2336 1564790400 1.2334 1564797600 1.2314 1564804800 1.2330 1564812000 1.2327 1564819200 1.2336 1564826400 1.2328 1564833600 1.2317 1564840800 1.2336 1564848000 1.2333 1564855200 1.2331 1564862400 1.2318 1564869600 1.2320 1564876800 1.2337 1564884000 1.2320 1564891200 1.2340 1564898400 1.2330 1564905600 1.2341 1564912800 1.2348 1564920000 1.2350 1564927200 1.2345 1564934400 1.2330 1564941600 1.2326 1564948800 1.2327 1564956000 1.2323 1564963200 1.2310 1564970400 1.2359 1564977600 1.2364 1564984800 1.2346 1564992000 1.2347 1564999200 1.2356 1565006400 1.2355 1565013600 1.2290 1565020800 1.2287 1565028000 1.2329 1565035200 1.2339 1565042400 1.2332 1565049600 1.2335 1565056800 1.2327 1565064000 1.2332 1565071200 1.2325 1565078400 1.2232 1565085600 1.2299 1565092800 1.2298 1565100000 1.2306 1565107200 1.2260 1565114400 1.2266 1565121600 1.2323 1565128800 1.2327 1565136000 1.2332 1565143200 1.2332 1565150400 1.2335 1565157600 1.2334 1565164800 1.2335 1565172000 1.2333 1565179200 1.2337 1565186400 1.2330 1565193600 1.2328 1565200800 1.2323 1565208000 1.2320 1565215200 1.2324 1565222400 1.2334 1565229600 1.2326 1565236800 1.2325 1565244000 1.2340 1565251200 1.2325 1565258400 1.2314 1565265600 1.2335 1565272800 1.2316 1565280000 1.2318 1565287200 1.2294 1565294400 1.2306 1565301600 1.2300 1565308800 1.2301 1565316000 1.2297 1565323200 1.2298 1565330400 1.2294 1565337600 1.2286 1565344800 1.2297 1565352000 1.2299 1565359200 1.2325 1565366400 1.2337 1565373600 1.2326 1565380800 1.2381 1565388000 1.2382 1565395200 1.2376 1565402400 1.2377 1565409600 1.2374 1565416800 1.2376 1565424000 1.2379 1565431200 1.2379 1565438400 1.2321 1565445600 1.2314 1565452800 1.2319 1565460000 1.2311 1565467200 1.2313 1565474400 1.2292 1565481600 1.2307 1565488800 1.2291 1565496000 1.2294 1565503200 1.2286 1565510400 1.2290 1565517600 1.2282 1565524800 1.2291 1565532000 1.2287 1565539200 1.2291 1565546400 1.2294 1565553600 1.2297 1565560800 1.2295 1565568000 1.2299 1565575200 1.2294 1565582400 1.2294 1565589600 1.2281 1565596800 1.2302 1565604000 1.2294 1565611200 1.2299 1565618400 1.2284 1565625600 1.2302 1565632800 1.2309 1565640000 1.2310 1565647200 1.2308 1565654400 1.2310 1565661600 1.2309 1565668800 1.2310 1565676000 1.2308 1565683200 1.2311 1565690400 1.2369 1565697600 1.2386 1565704800 1.2366 1565712000 1.2291 1565719200 1.2328 1565726400 1.2325 1565733600 1.2321 1565740800 1.2337 1565748000 1.2334 1565755200 1.2326 1565762400 1.2304 1565769600 1.2323 1565776800 1.2303 1565784000 1.2297 1565791200 1.2307 1565798400 1.2304 1565805600 1.2299 1565812800 1.2315 1565820000 1.2311 1565827200 1.2312 1565834400 1.2301 1565841600 1.2311 1565848800 1.2373 1565856000 1.2309 1565863200 1.2305 1565870400 1.2297 1565877600 1.2299 1565884800 1.2293 1565892000 1.2301 1565899200 1.2290 1565906400 1.2279 1565913600 1.2296 1565920800 1.2283 1565928000 1.2275 1565935200 1.2293 1565942400 1.2302 1565949600 1.2291 1565956800 1.2287 1565964000 1.2276 1565971200 1.2277 1565978400 1.2248 1565985600 1.2250 1565992800 1.2273 1566000000 1.2275 1566007200 1.2268 1566014400 1.2270 1566021600 1.2262 1566028800 1.2276 1566036000 1.2270 1566043200 1.2273 1566050400 1.2267 1566057600 1.2276 1566064800 1.2269 1566072000 1.2272 1566079200 1.2269 1566086400 1.2271 1566093600 1.2268 1566100800 1.2268 1566108000 1.2267 1566115200 1.2271 1566122400 1.2265 1566129600 1.2267 1566136800 1.2266 1566144000 1.2285 1566151200 1.2273 1566158400 1.2276 1566165600 1.2275 1566172800 1.2269 1566180000 1.2290 1566187200 1.2296 1566194400 1.2293 1566201600 1.2279 1566208800 1.2274 1566216000 1.2284 1566223200 1.2272 1566230400 1.2284 1566237600 1.2276 1566244800 1.2286 1566252000 1.2280 1566259200 1.2287 1566266400 1.2284 1566273600 1.2288 1566280800 1.2288 1566288000 1.2331 1566295200 1.2327 1566302400 1.2329 1566309600 1.2328 1566316800 1.2315 1566324000 1.2309 1566331200 1.2301 1566338400 1.2334 1566345600 1.2330 1566352800 1.2317 1566360000 1.2350 1566367200 1.2254 1566374400 1.2356 1566381600 1.2342 1566388800 1.2344 1566396000 1.2323 1566403200 1.2305 1566410400 1.2307 1566417600 1.2325 1566424800 1.2324 1566432000 1.2329 1566439200 1.2325 1566446400 1.2314 1566453600 1.2264 1566460800 1.2328 1566468000 1.2327 1566475200 1.2314 1566482400 1.2317 1566489600 1.2334 1566496800 1.2352 1566504000 1.2356 1566511200 1.2359 1566518400 1.2366 1566525600 1.2364 1566532800 1.2365 1566540000 1.2346 1566547200 1.2359 1566554400 1.2352 1566561600 1.2352 1566568800 1.2350 1566576000 1.2356 1566583200 1.2355 1566590400 1.2363 1566597600 1.2337 1566604800 1.2345 1566612000 1.2346 1566619200 1.2350 1566626400 1.2345 1566633600 1.2348 1566640800 1.2348 1566648000 1.2338 1566655200 1.2334 1566662400 1.2337 1566669600 1.2335 1566676800 1.2365 1566684000 1.2376 1566691200 1.2352 1566698400 1.2336 1566705600 1.2341 1566712800 1.2339 1566720000 1.2342 1566727200 1.2336 1566734400 1.2314 1566741600 1.2342 1566748800 1.2344 1566756000 1.2333 1566763200 1.2334 1566770400 1.2338 1566777600 1.2325 1566784800 1.2335 1566792000 1.2336 1566799200 1.2337 1566806400 1.2327 1566813600 1.2334 1566820800 1.2336 1566828000 1.2335 1566835200 1.2330 1566842400 1.2322 1566849600 1.2335 1566856800 1.2328 1566864000 1.2330 1566871200 1.2330 1566878400 1.2341 1566885600 1.2302 1566892800 1.2299 1566900000 1.2317 1566907200 1.2338 1566914400 1.2335 1566921600 1.2318 1566928800 1.2307 1566936000 1.2308 1566943200 1.2304 1566950400 1.2320 1566957600 1.2288 1566964800 1.2295 1566972000 1.2297 1566979200 1.2283 1566986400 1.2248 1566993600 1.2284 1567000800 1.2304 1567008000 1.2296 1567015200 1.2277 1567022400 1.2299 1567029600 1.2293 1567036800 1.2296 1567044000 1.2281 1567051200 1.2293 1567058400 1.2266 1567065600 1.2261 1567072800 1.2254 1567080000 1.2272 1567094400 1.2249 1567101600 1.2255 1567108800 1.2252 1567116000 1.2246 1567123200 1.2251 1567130400 1.2245 1567137600 1.2245 1567144800 1.2235 1567152000 1.2230 1567159200 1.2230 1567166400 1.2230 1567173600 1.2224 1567180800 1.2223 1567188000 1.2219 1567195200 1.2214 1567202400 1.2215 1567209600 1.2215 1567216800 1.2214 1567224000 1.2215 1567231200 1.2266 1567238400 1.2266 1567245600 1.2265 1567252800 1.2263 1567260000 1.2263 1567267200 1.2265 1567274400 1.2262 1567281600 1.2264 1567288800 1.2262 1567303200 1.2262 1567296000 1.2256 1567310400 1.2263 1567317600 1.2259 1567324800 1.2258 1567332000 1.2258 1567339200 1.2258 1567346400 1.2258 1567353600 1.2258 1567360800 1.2257 1567368000 1.2257 1567375200 1.2257 1567382400 1.2258 1567389600 1.2256 1567396800 1.2256 1567404000 1.2253 1567411200 1.2250 1567418400 1.2247 1567425600 1.2248 1567432800 1.2245 1567440000 1.2245 1567447200 1.2237 1567454400 1.2397 1567461600 1.2345 1567468800 1.2359 1567476000 1.2356 1567483200 1.2359 1567490400 1.2361 1567497600 1.2358 1567504800 1.2350 1567512000 1.2355 1567519200 1.2331 1567526400 1.2164 1567533600 1.2160 1567540800 1.2202 1567548000 1.2158 1567555200 1.2204 1567562400 1.2202 1567569600 1.2202 1567576800 1.2347 1567584000 1.2345 1567591200 1.2334 1567598400 1.2320 1567605600 1.2332 1567612800 1.2337 1567620000 1.2336 1567627200 1.2330 1567634400 1.2318 1567641600 1.2345 1567648800 1.2341 1567656000 1.2366 1567663200 1.2361 1567670400 1.2365 1567677600 1.2370 1567684800 1.2353 1567692000 1.2332 1567699200 1.2352 1567706400 1.2352 1567713600 1.2357 1567720800 1.2385 1567728000 1.2359 1567735200 1.2386 1567742400 1.2357 1567749600 1.2366 1567756800 1.2348 1567764000 1.2353 1567771200 1.2354 1567778400 1.2349 1567785600 1.2355 1567792800 1.2366 1567800000 1.2360 1567807200 1.2348 1567814400 1.2358 1567821600 1.2356 1567828800 1.2372 1567836000 1.2368 1567843200 1.2371 1567850400 1.2371 1567857600 1.2349 1567864800 1.2347 1567872000 1.2342 1567879200 1.2326 1567886400 1.2328 1567893600 1.2322 1567900800 1.2329 1567908000 1.2328 1567915200 1.2331 1567922400 1.2328 1567929600 1.2329 1567936800 1.2335 1567944000 1.2338 1567951200 1.2324 1567958400 1.2340 1567965600 1.2325 1567972800 1.2337 1567980000 1.2335 1567987200 1.2337 1567994400 1.2328 1568001600 1.2329 1568008800 1.2327 1568016000 1.2326 1568023200 1.2326 1568030400 1.2323 1568037600 1.2324 1568044800 1.2322 1568052000 1.2319 1568059200 1.2316 1568066400 1.2318 1568073600 1.2320 1568080800 1.2325 1568088000 1.2365 1568095200 1.2322 1568102400 1.2324 1568109600 1.2325 1568116800 1.2316 1568124000 1.2303 1568131200 1.2313 1568138400 1.2313 1568145600 1.2316 1568152800 1.2301 1568160000 1.2311 1568167200 1.2306 1568174400 1.2318 1568181600 1.2299 1568188800 1.2270 1568196000 1.2269 1568203200 1.2309 1568210400 1.2310 1568217600 1.2323 1568224800 1.2246 1568232000 1.2241 1568239200 1.2248 1568246400 1.2247 1568253600 1.2246 1568260800 1.2247 1568268000 1.2239 1568275200 1.2253 1568282400 1.2279 1568289600 1.2238 1568296800 1.2229 1568304000 1.2297 1568311200 1.2300 1568318400 1.2306 1568325600 1.2276 1568332800 1.2286 1568340000 1.2297 1568347200 1.2297 1568354400 1.2296 1568361600 1.2383 1568368800 1.2373 1568376000 1.2372 1568383200 1.2364 1568390400 1.2405 1568397600 1.2402 1568404800 1.2399 1568412000 1.2400 1568419200 1.2409 1568426400 1.2409 1568433600 1.2408 1568440800 1.2409 1568448000 1.2397 1568455200 1.2363 1568462400 1.2394 1568469600 1.2397 1568476800 1.2401 1568484000 1.2387 1568491200 1.2383 1568498400 1.2387 1568505600 1.2382 1568512800 1.2394 1568520000 1.2394 1568527200 1.2392 1568534400 1.2391 1568541600 1.2432 1568548800 1.2391 1568556000 1.2386 1568563200 1.2382 1568570400 1.2390 1568577600 1.2388 1568584800 1.2398 1568592000 1.2391 1568599200 1.2392 1568606400 1.2392 1568613600 1.2392 1568620800 1.2389 1568628000 1.2379 1568635200 1.2380 1568642400 1.2420 1568649600 1.2380 1568656800 1.2374 1568664000 1.2390 1568671200 1.2383 1568678400 1.2378 1568685600 1.2388 1568692800 1.2389 1568700000 1.2397 1568707200 1.2417 1568714400 1.2409 1568721600 1.2411 1568728800 1.2408 1568736000 1.2387 1568743200 1.2397 1568750400 1.2390 1568757600 1.2397 1568764800 1.2399 1568772000 1.2395 1568779200 1.2404 1568786400 1.2425 1568793600 1.2427 1568800800 1.2418 1568808000 1.2421 1568815200 1.2394 1568822400 1.2370 1568829600 1.2380 1568836800 1.2333 1568844000 1.2314 1568851200 1.2301 1568858400 1.2340 1568865600 1.2366 1568872800 1.2355 1568880000 1.2361 1568887200 1.2360 1568894400 1.2359 1568901600 1.2315 1568908800 1.2335 1568916000 1.2319 1568923200 1.2335 1568930400 1.2325 1568937600 1.2324 1568944800 1.2326 1568952000 1.2329 1568959200 1.2272 1568966400 1.2316 1568973600 1.2296 1568980800 1.2275 1568988000 1.2270 1568995200 1.2260 1569002400 1.2271 1569009600 1.2263 1569016800 1.2237 1569024000 1.2243 1569031200 1.2241 1569038400 1.2246 1569045600 1.2245 1569052800 1.2244 1569060000 1.2240 1569067200 1.2241 1569074400 1.2288 1569081600 1.2295 1569088800 1.2266 1569096000 1.2285 1569103200 1.2282 1569110400 1.2275 1569117600 1.2277 1569124800 1.2281 1569132000 1.2278 1569139200 1.2288 1569146400 1.2282 1569153600 1.2304 1569160800 1.2299 1569168000 1.2298 1569175200 1.2300 1569182400 1.2279 1569189600 1.2293 1569196800 1.2295 1569204000 1.2288 1569211200 1.2284 1569218400 1.2290 1569225600 1.2291 1569232800 1.2279 1569240000 1.2290 1569247200 1.2279 1569254400 1.2267 1569261600 1.2262 1569268800 1.2260 1569276000 1.2254 1569283200 1.2260 1569290400 1.2268 1569297600 1.2273 1569304800 1.2249 1569312000 1.2256 1569319200 1.2250 1569326400 1.2223 1569333600 1.2221 1569340800 1.2209 1569348000 1.2207 1569355200 1.2209 1569362400 1.2205 1569369600 1.2191 1569376800 1.2186 1569384000 1.2204 1569391200 1.2237 1569398400 1.2218 1569405600 1.2207 1569412800 1.2212 1569420000 1.2175 1569427200 1.2208 1569434400 1.2202 1569441600 1.2217 1569448800 1.2192 1569456000 1.2191 1569463200 1.2181 1569470400 1.2192 1569477600 1.2183 1569484800 1.2203 1569492000 1.2182 1569499200 1.2189 1569506400 1.2196 1569513600 1.2160 1569520800 1.2155 1569528000 1.2157 1569535200 1.2143 1569542400 1.2198 1569549600 1.2179 1569556800 1.2176 1569564000 1.2167 1569571200 1.2167 1569578400 1.2153 1569585600 1.2186 1569592800 1.2181 1569600000 1.2209 1569607200 1.2195 1569614400 1.2210 1569621600 1.2209 1569628800 1.2195 1569636000 1.2193 1569643200 1.2188 1569650400 1.2197 1569657600 1.2214 1569664800 1.2191 1569672000 1.2204 1569679200 1.2189 1569686400 1.2197 1569693600 1.2210 1569700800 1.2208 1569708000 1.2203 1569715200 1.2209 1569722400 1.2206 1569729600 1.2225 1569736800 1.2190 1569744000 1.2208 1569751200 1.2213 1569758400 1.2207 1569765600 1.2194 1569772800 1.2204 1569780000 1.2202 1569787200 1.2202 1569794400 1.2200 1569801600 1.2208 1569808800 1.2208 1569816000 1.2212 1569823200 1.2207 1569830400 1.2212 1569837600 1.2208 1569844800 1.2213 1569852000 1.2222 1569859200 1.2223 1569866400 1.2224 1569873600 1.2225 1569880800 1.2222 1569895200 1.2218 1569888000 1.2213 1569902400 1.2223 1569909600 1.2228 1569916800 1.2232 1569924000 1.2235 1569931200 1.2220 1569938400 1.2236 1569945600 1.2236 1569952800 1.2313 1569960000 1.2313 1569967200 1.2310 1569974400 1.2313 1569981600 1.2301 1569988800 1.2315 1569996000 1.2316 1570003200 1.2318 1570010400 1.2318 1570017600 1.2309 1570024800 1.2304 1570032000 1.2293 1570039200 1.2285 1570046400 1.2283 1570053600 1.1844 1570060800 1.2032 1570068000 1.1851 1570075200 1.1866 1570082400 1.1864 1570089600 1.1851 1570096800 1.1843 1570104000 1.1852 1570111200 1.1840 1570118400 1.1864 1570125600 1.1853 1570132800 1.1849 1570140000 1.1840 1570147200 1.1843 1570154400 1.1834 1570161600 1.1839 1570168800 1.1824 1570176000 1.1848 1570183200 1.1838 1570190400 1.1825 1570197600 1.1849 1570204800 1.1849 1570212000 1.1847 1570219200 1.1839 1570226400 1.1828 1570233600 1.1842 1570240800 1.1829 1570248000 1.1833 1570255200 1.1837 1570262400 1.1831 1570269600 1.1832 1570276800 1.1831 1570284000 1.1821 1570291200 1.1835 1570298400 1.1826 1570305600 1.1836 1570312800 1.1820 1570320000 1.1825 1570327200 1.1827 1570334400 1.1833 1570341600 1.1831 1570348800 1.1828 1570356000 1.1836 1570363200 1.1835 1570370400 1.1828 1570377600 1.1836 1570384800 1.1825 1570392000 1.1842 1570399200 1.1827 1570406400 1.1841 1570413600 1.1838 1570420800 1.1829 1570428000 1.1835 1570435200 1.1872 1570442400 1.1857 1570449600 1.1853 1570456800 1.1850 1570464000 1.1830 1570471200 1.1820 1570478400 1.1818 1570485600 1.1821 1570492800 1.1811 1570500000 1.1810 1570507200 1.1803 1570514400 1.1757 1570521600 1.1804 1570528800 1.1801 1570536000 1.1898 1570543200 1.1905 1570550400 1.1905 1570557600 1.1900 1570564800 1.1923 1570572000 1.1899 1570579200 1.1888 1570586400 1.1876 1570593600 1.1889 1570600800 1.1857 1570608000 1.1836 1570615200 1.1880 1570622400 1.1888 1570629600 1.1901 1570636800 1.1885 1570644000 1.1862 1570651200 1.1881 1570658400 1.1875 1570665600 1.1891 1570672800 1.1906 1570680000 1.1882 1570687200 1.1889 1570694400 1.1893 1570701600 1.1846 1570708800 1.1854 1570716000 1.1877 1570723200 1.1864 1570730400 1.1855 1570737600 1.1861 1570744800 1.1841 1570752000 1.1849 1570759200 1.1844 1570766400 1.1847 1570773600 1.1844 1570780800 1.1839 1570788000 1.1834 1570795200 1.1838 1570802400 1.1833 1570809600 1.1921 1570816800 1.1927 1570824000 1.1931 1570831200 1.1906 1570838400 1.1903 1570845600 1.1902 1570852800 1.1910 1570860000 1.1912 1570867200 1.1926 1570874400 1.1927 1570881600 1.1930 1570888800 1.1923 1570896000 1.1928 1570903200 1.1926 1570910400 1.1928 1570917600 1.1926 1570924800 1.1921 1570932000 1.1919 1570939200 1.1931 1570946400 1.1928 1570953600 1.1932 1570960800 1.1928 1570968000 1.1929 1570975200 1.1918 1570982400 1.1911 1570989600 1.1910 1570996800 1.1925 1571004000 1.1918 1571011200 1.2004 1571018400 1.1997 1571025600 1.1995 1571032800 1.1981 1571040000 1.2005 1571047200 1.2005 1571054400 1.2007 1571061600 1.2010 1571068800 1.1989 1571076000 1.1985 1571083200 1.1993 1571090400 1.1975 1571097600 1.1976 1571104800 1.1961 1571112000 1.1937 1571119200 1.1914 1571126400 1.1919 1571133600 1.1939 1571140800 1.1940 1571148000 1.1928 1571155200 1.1951 1571162400 1.1904 1571169600 1.1881 1571176800 1.1890 1571184000 1.1888 1571191200 1.1906 1571198400 1.1901 1571205600 1.1889 1571212800 1.1888 1571220000 1.1905 1571227200 1.1897 1571234400 1.1739 1571241600 1.1749 1571248800 1.1736 1571256000 1.1740 1571263200 1.1774 1571270400 1.1764 1571277600 1.1792 1571284800 1.1792 1571292000 1.1790 1571299200 1.1773 1571306400 1.1780 1571313600 1.1787 1571320800 1.1758 1571328000 1.1763 1571335200 1.1721 1571342400 1.1715 1571349600 1.1716 1571356800 1.1713 1571364000 1.1703 1571371200 1.1705 1571378400 1.1706 1571385600 1.1704 1571392800 1.1708 1571400000 1.1716 1571407200 1.1708 1571414400 1.1720 1571421600 1.1722 1571428800 1.1714 1571436000 1.1713 1571443200 1.1710 1571450400 1.1668 1571457600 1.1681 1571464800 1.1671 1571472000 1.1723 1571479200 1.1702 1571486400 1.1714 1571493600 1.1711 1571500800 1.1717 1571508000 1.1733 1571515200 1.1731 1571522400 1.1731 1571529600 1.1730 1571536800 1.1724 1571544000 1.1728 1571551200 1.1732 1571558400 1.1727 1571565600 1.1717 1571572800 1.1726 1571580000 1.1721 1571587200 1.1725 1571594400 1.1715 1571601600 1.1732 1571608800 1.1726 1571616000 1.1727 1571623200 1.1729 1571630400 1.1727 1571637600 1.1745 1571644800 1.1746 1571652000 1.1743 1571659200 1.1733 1571666400 1.1725 1571673600 1.1842 1571680800 1.1807 1571688000 1.1789 1571695200 1.1786 1571702400 1.1794 1571709600 1.1790 1571716800 1.1790 1571724000 1.1778 1571731200 1.1782 1571738400 1.1766 1571745600 1.1788 1571752800 1.1775 1571760000 1.1776 1571767200 1.1782 1571774400 1.1775 1571781600 1.1774 1571788800 1.1793 1571796000 1.1769 1571803200 1.1774 1571810400 1.1664 1571817600 1.1770 1571824800 1.1807 1571832000 1.1788 1571839200 1.1780 1571846400 1.1792 1571853600 1.1784 1571860800 1.1826 1571868000 1.1792 1571875200 1.1807 1571882400 1.1806 1571889600 1.1800 1571896800 1.1796 1571904000 1.1773 1571911200 1.1762 1571918400 1.1753 1571925600 1.1759 1571932800 1.1775 1571940000 1.1758 1571947200 1.1782 1571954400 1.1777 1571961600 1.1797 1571968800 1.1785 1571976000 1.1784 1571983200 1.1795 1571990400 1.1786 1571997600 1.1798 1572004800 1.1787 1572012000 1.1781 1572019200 1.1801 1572026400 1.1784 1572033600 1.1794 1572040800 1.1793 1572048000 1.1777 1572055200 1.1786 1572062400 1.1781 1572069600 1.1783 1572076800 1.1792 1572084000 1.1797 1572091200 1.1805 1572098400 1.1794 1572105600 1.1792 1572112800 1.1797 1572120000 1.1809 1572127200 1.1803 1572134400 1.1803 1572141600 1.1801 1572148800 1.1795 1572156000 1.1803 1572163200 1.1824 1572170400 1.1796 1572177600 1.1803 1572184800 1.1794 1572192000 1.1805 1572199200 1.1798 1572206400 1.1798 1572213600 1.1796 1572220800 1.1805 1572228000 1.1798 1572235200 1.1802 1572242400 1.1799 1572249600 1.1805 1572256800 1.1803 1572264000 1.1811 1572271200 1.1811 1572278400 1.1814 1572285600 1.1787 1572292800 1.1798 1572300000 1.1796 1572307200 1.1807 1572314400 1.1793 1572321600 1.1798 1572328800 1.1778 1572336000 1.1799 1572343200 1.1799 1572350400 1.1775 1572357600 1.1786 1572364800 1.1779 1572372000 1.1783 1572379200 1.1774 1572386400 1.1767 1572393600 1.1771 1572400800 1.1769 1572408000 1.1781 1572415200 1.1791 1572422400 1.1795 1572429600 1.1794 1572436800 1.1787 1572444000 1.1795 1572451200 1.1793 1572458400 1.1786 1572465600 1.1791 1572472800 1.1795 1572480000 1.1794 1572487200 1.1795 1572494400 1.1798 1572501600 1.1788 1572508800 1.1788 1572516000 1.1787 1572523200 1.1784 1572530400 1.1788 1572537600 1.1786 1572544800 1.1779 1572552000 1.1791 1572559200 1.1777 1572573600 1.1796 1572566400 1.2125 1572580800 1.1800 1572588000 1.1811 1572595200 1.1776 1572602400 1.1774 1572609600 1.1769 1572616800 1.1784 1572624000 1.1796 1572631200 1.1794 1572638400 1.1804 1572645600 1.1799 1572652800 1.1805 1572660000 1.1797 1572667200 1.1800 1572674400 1.1795 1572681600 1.1799 1572688800 1.1799 1572696000 1.1796 1572703200 1.1800 1572710400 1.1794 1572717600 1.1797 1572724800 1.1806 1572732000 1.1798 1572739200 1.1792 1572746400 1.1801 1572753600 1.1736 1572760800 1.1732 1572768000 1.1725 1572775200 1.1796 1572782400 1.1806 1572789600 1.1796 1572796800 1.1781 1572804000 1.1781 1572811200 1.1780 1572818400 1.1784 1572825600 1.1787 1572832800 1.1787 1572840000 1.1798 1572847200 1.1785 1572854400 1.1792 1572861600 1.1789 1572868800 1.1791 1572876000 1.1776 1572883200 1.1776 1572890400 1.1779 1572897600 1.1848 1572904800 1.1774 1572912000 1.1769 1572919200 1.1772 1572926400 1.1762 1572933600 1.1751 1572940800 1.1749 1572948000 1.1766 1572955200 1.1777 1572962400 1.1816 1572969600 1.1825 1572976800 1.1804 1572984000 1.1814 1572991200 1.1818 1572998400 1.1814 1573005600 1.1814 1573012800 1.1812 1573020000 1.1804 1573027200 1.1781 1573034400 1.1786 1573041600 1.1810 1573048800 1.1809 1573056000 1.1800 1573063200 1.1805 1573070400 1.1799 1573077600 1.1789 1573084800 1.1787 1573092000 1.1783 1573099200 1.1814 1573106400 1.1811 1573113600 1.1859 1573120800 1.1857 1573128000 1.1869 1573135200 1.1872 1573142400 1.1864 1573149600 1.1881 1573156800 1.1869 1573164000 1.1857 1573171200 1.1847 1573178400 1.1857 1573192800 1.1857 1573200000 1.1868 1573207200 1.1867 1573214400 1.1868 1573221600 1.1862 1573228800 1.1866 1573236000 1.1856 1573243200 1.1855 1573250400 1.1852 1573257600 1.1843 1573264800 1.1853 1573272000 1.1857 1573279200 1.1844 1573286400 1.1849 1573293600 1.1845 1573300800 1.1829 1573308000 1.1838 1573315200 1.1835 1573322400 1.1834 1573329600 1.1845 1573336800 1.1844 1573344000 1.1843 1573351200 1.1819 1573358400 1.1839 1573365600 1.1833 1573372800 1.1943 1573380000 1.1846 1573387200 1.1840 1573394400 1.1847 1573401600 1.1848 1573408800 1.1846 1573416000 1.1845 1573423200 1.1831 1573430400 1.1857 1573437600 1.1852 1573444800 1.1859 1573452000 1.1818 1573459200 1.1830 1573466400 1.1826 1573473600 1.1814 1573480800 1.1821 1573488000 1.1851 1573495200 1.1848 1573502400 1.1853 1573509600 1.1850 1573516800 1.1856 1573524000 1.1849 1573531200 1.1854 1573538400 1.1867 1573545600 1.1862 1573552800 1.1861 1573560000 1.1850 1573567200 1.1856 1573574400 1.1868 1573581600 1.1867 1573588800 1.1863 1573596000 1.1852 1573603200 1.1869 1573610400 1.1845 1573617600 1.1845 1573624800 1.1843 1573632000 1.1831 1573639200 1.1828 1573646400 1.1852 1573653600 1.1829 1573660800 1.1825 1573668000 1.1824 1573675200 1.1802 1573682400 1.1810 1573689600 1.1808 1573696800 1.1804 1573704000 1.1814 1573711200 1.1819 1573718400 1.1809 1573725600 1.1815 1573732800 1.1832 1573740000 1.1829 1573747200 1.1824 1573754400 1.1826 1573761600 1.1812 1573768800 1.1810 1573776000 1.1836 1573783200 1.1834 1573790400 1.1833 1573797600 1.1839 1573804800 1.1870 1573812000 1.1793 1573819200 1.1857 1573826400 1.1835 1573833600 1.1851 1573840800 1.1833 1573848000 1.1855 1573855200 1.1833 1573862400 1.1858 1573869600 1.1854 1573876800 1.1855 1573884000 1.1857 1573891200 1.1850 1573898400 1.1854 1573905600 1.1861 1573912800 1.1848 1573920000 1.1852 1573927200 1.1847 1573934400 1.1857 1573941600 1.1845 1573948800 1.1870 1573956000 1.1860 1573963200 1.1878 1573970400 1.1871 1573977600 1.1878 1573984800 1.1868 1573992000 1.1883 1573999200 1.1882 1574006400 1.1880 1574013600 1.1875 1574020800 1.1880 1574028000 1.1864 1574035200 1.1877 1574042400 1.1873 1574049600 1.1878 1574056800 1.1904 1574064000 1.1946 1574071200 1.1942 1574078400 1.1952 1574085600 1.1944 1574092800 1.1959 1574100000 1.1946 1574107200 1.1954 1574114400 1.1956 1574121600 1.1957 1574128800 1.1975 1574136000 1.1959 1574143200 1.1883 1574150400 1.1893 1574157600 1.1888 1574164800 1.1888 1574172000 1.1879 1574179200 1.1895 1574186400 1.1895 1574193600 1.1926 1574200800 1.1918 1574208000 1.1926 1574215200 1.1915 1574222400 1.1930 1574229600 1.1921 1574236800 1.1936 1574244000 1.1930 1574251200 1.1913 1574258400 1.1931 1574265600 1.1925 1574272800 1.1892 1574280000 1.1886 1574287200 1.1892 1574294400 1.1889 1574301600 1.1892 1574308800 1.1876 1574316000 1.1866 1574323200 1.1854 1574330400 1.1883 1574337600 1.1878 1574344800 1.1860 1574352000 1.1866 1574359200 1.1863 1574366400 1.1850 1574373600 1.1847 1574380800 1.1849 1574388000 1.1856 1574395200 1.1856 1574402400 1.1849 1574409600 1.1848 1574416800 1.1854 1574424000 1.1837 1574431200 1.1828 1574438400 1.1872 1574445600 1.1866 1574452800 1.1880 1574460000 1.1917 1574467200 1.1920 1574474400 1.1853 1574481600 1.1849 1574488800 1.1847 1574496000 1.1855 1574503200 1.1839 1574510400 1.1848 1574517600 1.1845 1574524800 1.1844 1574532000 1.1832 1574539200 1.1844 1574546400 1.1870 1574553600 1.1873 1574560800 1.1860 1574568000 1.1865 1574575200 1.1881 1574582400 1.1885 1574589600 1.1881 1574596800 1.1884 1574604000 1.1866 1574611200 1.1877 1574618400 1.1865 1574625600 1.1887 1574632800 1.1874 1574640000 1.1881 1574647200 1.1898 1574654400 1.1901 1574661600 1.1863 1574668800 1.1866 1574676000 1.1876 1574683200 1.1861 1574690400 1.1906 1574697600 1.1944 1574704800 1.1931 1574712000 1.1945 1574719200 1.1916 1574726400 1.1934 1574733600 1.1928 1574740800 1.1906 1574748000 1.1918 1574755200 1.1960 1574762400 1.1957 1574769600 1.1917 1574776800 1.1930 1574784000 1.1936 1574791200 1.2000 1574798400 1.2009 1574805600 1.1977 1574812800 1.1988 1574820000 1.1985 1574827200 1.2062 1574834400 1.2108 1574841600 1.2002 1574848800 1.2013 1574856000 1.2026 1574863200 1.2021 1574870400 1.2023 1574877600 1.1990 1574884800 1.1993 1574892000 1.1972 1574899200 1.1987 1574906400 1.1987 1574913600 1.1991 1574920800 1.1974 1574928000 1.1985 1574935200 1.1995 1574942400 1.1980 1574949600 1.1980 1574956800 1.1985 1574964000 1.1981 1574971200 1.1968 1574978400 1.1975 1574985600 1.1977 1574992800 1.1947 1575000000 1.1961 1575007200 1.1947 1575014400 1.1971 1575021600 1.1961 1575028800 1.1967 1575036000 1.1949 1575043200 1.1940 1575050400 1.1969 1575057600 1.1939 1575064800 1.1853 1575072000 1.1855 1575079200 1.1851 1575086400 1.1845 1575093600 1.1913 1575100800 1.1850 1575108000 1.1850 1575115200 1.1861 1575122400 1.1860 1575129600 1.1858 1575136800 1.1859 1575144000 1.1853 1575151200 1.1845 1575165600 1.1853 1575172800 1.1865 1575158400 1.1859 1575180000 1.1859 1575187200 1.1869 1575194400 1.1855 1575201600 1.1860 1575208800 1.1861 1575216000 1.1852 1575223200 1.1858 1575230400 1.1860 1575237600 1.1855 1575244800 1.1845 1575252000 1.1851 1575259200 1.1839 1575266400 1.1843 1575273600 1.1847 1575280800 1.1842 1575288000 1.1828 1575295200 1.1815 1575302400 1.1835 1575309600 1.1832 1575316800 1.1837 1575324000 1.1829 1575331200 1.1842 1575338400 1.1826 1575345600 1.1850 1575352800 1.1829 1575360000 1.1818 1575367200 1.1824 1575374400 1.1814 1575381600 1.1821 1575388800 1.1817 1575396000 1.1836 1575403200 1.1825 1575410400 1.1809 1575417600 1.1837 1575424800 1.1823 1575432000 1.1827 1575439200 1.1822 1575446400 1.1813 1575453600 1.1823 1575460800 1.1814 1575468000 1.1834 1575475200 1.1834 1575482400 1.1810 1575489600 1.1811 1575496800 1.1809 1575504000 1.1809 1575511200 1.1803 1575518400 1.1809 1575525600 1.1798 1575532800 1.1810 1575540000 1.1802 1575547200 1.1806 1575554400 1.1808 1575561600 1.1806 1575568800 1.1799 1575576000 1.1817 1575583200 1.1813 1575590400 1.1817 1575597600 1.1811 1575604800 1.1808 1575612000 1.1798 1575619200 1.1788 1575626400 1.1787 1575633600 1.1810 1575640800 1.1804 1575648000 1.1803 1575655200 1.1799 1575662400 1.1873 1575669600 1.1871 1575676800 1.1873 1575684000 1.1869 1575691200 1.1863 1575698400 1.1857 1575705600 1.1860 1575712800 1.1846 1575720000 1.1852 1575727200 1.1849 1575734400 1.1843 1575741600 1.1842 1575748800 1.1861 1575756000 1.1862 1575763200 1.1796 1575770400 1.1796 1575777600 1.1866 1575784800 1.1838 1575792000 1.1849 1575799200 1.1842 1575806400 1.1845 1575813600 1.1844 1575820800 1.1841 1575828000 1.1851 1575835200 1.1866 1575842400 1.1852 1575849600 1.1850 1575856800 1.1857 1575864000 1.1848 1575871200 1.1844 1575878400 1.1848 1575885600 1.1848 1575892800 1.1841 1575900000 1.1834 1575907200 1.1860 1575914400 1.1850 1575921600 1.1867 1575928800 1.1851 1575936000 1.1858 1575943200 1.1846 1575950400 1.1850 1575957600 1.1848 1575964800 1.1861 1575972000 1.1865 1575979200 1.1854 1575986400 1.1894 1575993600 1.1883 1576000800 1.1888 1576008000 1.1895 1576015200 1.1888 1576022400 1.1899 1576029600 1.1894 1576036800 1.1893 1576044000 1.1897 1576051200 1.1882 1576058400 1.1876 1576065600 1.1879 1576072800 1.1866 1576080000 1.1876 1576087200 1.2224 1576094400 1.2226 1576101600 1.2206 1576108800 1.2200 1576116000 1.2199 1576123200 1.2213 1576130400 1.2225 1576137600 1.2202 1576144800 1.2209 1576152000 1.2218 1576159200 1.2216 1576166400 1.2220 1576173600 1.2064 1576180800 1.2065 1576188000 1.2060 1576195200 1.2091 1576202400 1.2061 1576209600 1.2207 1576216800 1.2203 1576224000 1.2201 1576231200 1.2193 1576238400 1.2186 1576245600 1.2162 1576252800 1.2171 1576260000 1.2175 1576267200 1.2179 1576274400 1.2166 1576281600 1.2122 1576288800 1.2162 1576296000 1.2163 1576303200 1.2137 1576310400 1.2154 1576317600 1.2155 1576324800 1.2147 1576332000 1.2143 1576339200 1.2151 1576346400 1.2140 1576353600 1.2080 1576360800 1.2147 1576368000 1.2150 1576375200 1.2166 1576382400 1.2154 1576389600 1.2154 1576396800 1.2141 1576404000 1.2118 1576411200 1.2124 1576418400 1.2116 1576425600 1.2119 1576432800 1.2144 1576440000 1.2145 1576447200 1.2138 1576454400 1.2146 1576461600 1.2132 1576468800 1.2135 1576476000 1.2140 1576483200 1.2150 1576490400 1.2140 1576497600 1.2144 1576504800 1.2185 1576512000 1.2150 1576519200 1.2154 1576526400 1.2148 1576533600 1.2132 1576540800 1.2108 1576548000 1.2145 1576555200 1.2153 1576562400 1.2156 1576569600 1.2171 1576576800 1.2151 1576584000 1.2176 1576591200 1.2182 1576598400 1.2163 1576605600 1.2173 1576612800 1.2168 1576620000 1.2152 1576627200 1.2171 1576634400 1.2163 1576641600 1.2158 1576648800 1.2150 1576656000 1.2164 1576706400 1.2142 1576713600 1.2149 1576720800 1.2137 1576728000 1.2147 1576735200 1.2135 1576742400 1.2152 1576749600 1.2138 1576756800 1.2135 1576764000 1.2141 1576771200 1.2133 1576778400 1.2127 1576785600 1.2140 1576792800 1.2126 1576800000 1.2114 1576807200 1.2114 1576814400 1.2115 1576821600 1.2115 1576828800 1.2113 1576836000 1.2130 1576843200 1.2125 1576850400 1.2077 1576857600 1.2075 1576864800 1.2075 1576872000 1.2092 1576879200 1.2082 1576886400 1.2131 1576893600 1.2129 1576900800 1.2134 1576908000 1.2132 1576915200 1.2136 1576922400 1.2138 1576929600 1.2139 1576936800 1.2131 1576944000 1.2131 1576951200 1.2137 1576958400 1.2125 1576965600 1.2123 1576972800 1.2124 1576980000 1.2123 1576987200 1.2125 1576994400 1.2111 1577001600 1.2113 1577008800 1.2109 1577016000 1.2109 1577023200 1.2111 1577030400 1.2108 1577037600 1.2109 1577044800 1.2109 1577052000 1.2104 1577059200 1.2108 1577066400 1.2104 1577073600 1.2107 1577080800 1.2196 1577088000 1.2089 1577095200 1.2105 1577102400 1.2108 1577109600 1.2107 1577116800 1.2107 1577124000 1.2088 1577131200 1.2099 1577138400 1.2090 1577145600 1.1970 1577152800 1.3096 1577160000 1.3098 1577167200 1.3092 1577174400 1.3094 1577181600 1.3091 1577188800 1.3078 1577196000 1.3091 1577203200 1.3105 1577210400 1.3092 1577217600 1.3094 1577224800 1.3090 1577232000 1.3095 1577239200 1.3090 1577246400 1.3094 1577253600 1.3090 1577260800 1.3096 1577268000 1.3092 1577275200 1.3083 1577282400 1.3079 1577289600 1.3091 1577296800 1.3088 1577304000 1.3091 1577311200 1.3091 1577318400 1.3098 1577325600 1.3094 1577332800 1.3091 1577340000 1.3085 1577347200 1.3085 1577354400 1.3080 1577361600 1.3105 1577368800 1.3096 1577376000 1.3106 1577383200 1.3108 1577390400 1.3106 1577397600 1.3096 1577404800 1.3101 1577412000 1.3092 1577419200 1.3103 1577426400 1.3114 1577433600 1.3103 1577440800 1.3096 1577448000 1.3098 1577455200 1.3093 1577462400 1.3086 1577469600 1.3076 1577476800 1.3093 1577484000 1.3088 1577491200 1.3073 1577498400 1.3085 1577505600 1.3061 1577512800 1.3061 1577520000 1.3060 1577527200 1.3057 1577534400 1.3062 1577541600 1.3058 1577548800 1.3062 1577556000 1.3074 1577563200 1.3067 1577570400 1.3072 1577577600 1.3075 1577584800 1.3069 1577592000 1.3069 1577599200 1.3075 1577606400 1.3054 1577613600 1.3071 1577620800 1.3073 1577628000 1.3066 1577635200 1.3067 1577642400 1.3065 1577649600 1.3070 1577656800 1.3063 1577664000 1.3078 1577671200 1.3063 1577678400 1.3062 1577685600 1.3061 1577692800 1.3064 1577700000 1.3060 1577707200 1.3049 1577714400 1.2912 1577721600 1.3046 1577728800 1.3053 1577736000 1.3083 1577743200 1.3081 1577750400 1.3084 1577757600 1.3083 1577764800 1.3084 1577772000 1.3081 1577779200 1.3093 1577786400 1.3087 1577793600 1.3104 1577800800 1.3101 1577808000 1.3112 1577815200 1.3120 1577822400 1.3113 1577829600 1.3112 1577844000 1.3106 1577836800 1.3109 1577851200 1.3110 1577858400 1.3109 1577865600 1.3113 1577872800 1.3097 1577880000 1.3103 1577887200 1.3108 1577894400 1.3098 1577901600 1.3094 1577908800 1.3096 1577916000 1.3090 1577923200 1.3092 1577930400 1.3090 1577937600 1.3091 1577944800 1.3089 1577952000 1.3093 1577959200 1.3090 1577966400 1.3181 1577973600 1.3181 1577980800 1.3187 1577988000 1.3108 1577995200 1.3106 1578002400 1.3109 1578009600 1.3113 1578016800 1.3110 1578024000 1.3104 1578031200 1.3113 1578038400 1.3095 1578045600 1.3105 1578052800 1.3108 1578060000 1.3099 1578067200 1.3108 1578074400 1.3097 1578081600 1.3108 1578088800 1.3101 1578096000 1.3104 1578103200 1.3098 1578110400 1.3104 1578117600 1.3116 1578124800 1.3103 1578132000 1.3101 1578139200 1.3105 1578146400 1.3104 1578153600 1.3102 1578160800 1.3096 1578168000 1.3098 1578175200 1.3090 1578182400 1.3093 1578189600 1.3091 1578196800 1.3098 1578204000 1.3093 1578211200 1.3109 1578218400 1.3096 1578225600 1.3101 1578232800 1.3094 1578240000 1.3094 1578247200 1.3089 1578254400 1.3094 1578261600 1.3081 1578268800 1.3081 1578276000 1.3075 1578283200 1.3077 1578290400 1.3075 1578297600 1.3076 1578304800 1.3077 1578312000 1.3079 1578319200 1.3081 1578326400 1.3076 1578333600 1.3077 1578340800 1.3105 1578348000 1.3087 1578355200 1.3024 1578362400 1.3027 1578369600 1.3089 1578376800 1.3073 1578384000 1.3051 1578391200 1.3079 1578398400 1.3081 1578405600 1.3070 1578412800 1.3097 1578420000 1.3134 1578427200 1.3131 1578434400 1.3120 1578441600 1.3118 1578448800 1.3111 1578456000 1.3114 1578463200 1.3115 1578470400 1.3113 1578477600 1.3112 1578484800 1.3100 1578492000 1.3098 1578499200 1.3116 1578506400 1.3109 1578513600 1.3114 1578520800 1.3100 1578528000 1.3103 1578535200 1.3097 1578542400 1.3097 1578549600 1.3096 1578556800 1.3095 1578564000 1.3097 1578571200 1.2978 1578578400 1.2986 1578585600 1.2993 1578592800 1.3016 1578600000 1.3139 1578607200 1.2993 1578614400 1.2991 1578621600 1.2971 1578628800 1.2964 1578636000 1.2975 1578643200 1.2978 1578650400 1.2977 1578657600 1.2991 1578664800 1.2990 1578672000 1.3002 1578679200 1.2981 1578686400 1.2977 1578693600 1.2966 1578700800 1.2962 1578708000 1.2960 1578715200 1.2972 1578722400 1.2967 1578729600 1.2960 1578736800 1.2958 1578744000 1.2972 1578751200 1.2976 1578758400 1.3080 1578765600 1.2978 1578772800 1.2977 1578780000 1.2972 1578787200 1.2978 1578794400 1.2970 1578801600 1.2975 1578808800 1.2984 1578816000 1.2983 1578823200 1.2974 1578830400 1.2989 1578837600 1.3001 1578844800 1.2988 1578852000 1.2978 1578859200 1.2988 1578866400 1.2978 1578873600 1.2967 1578880800 1.2969 1578888000 1.2963 1578895200 1.2959 1578902400 1.2975 1578909600 1.3006 1578916800 1.2993 1578924000 1.3004 1578931200 1.3018 1578938400 1.3008 1578945600 1.3015 1578952800 1.3007 1578960000 1.3011 1578967200 1.3012 1578974400 1.3013 1578981600 1.3022 1578988800 1.3014 1578996000 1.3097 1579003200 1.3104 1579010400 1.3098 1579017600 1.3090 1579024800 1.3088 1579032000 1.3094 1579039200 1.3100 1579046400 1.3229 1579053600 1.3239 1579060800 1.3106 1579068000 1.3095 1579075200 1.3098 1579082400 1.3087 1579089600 1.3090 1579096800 1.3111 1579104000 1.3114 1579111200 1.3110 1579118400 1.3116 1579125600 1.3112 1579132800 1.3104 1579140000 1.3108 1579147200 1.3134 1579154400 1.3112 1579161600 1.3049 1579168800 1.3033 1579176000 1.3023 1579183200 1.3013 1579190400 1.3072 1579197600 1.3070 1579204800 1.3069 1579212000 1.3070 1579219200 1.3065 1579226400 1.3060 1579233600 1.3060 1579240800 1.3060 1579248000 1.2972 1579255200 1.2957 1579262400 1.3035 1579269600 1.3042 1579276800 1.3036 1579284000 1.3032 1579291200 1.3026 1579298400 1.3030 1579305600 1.3029 1579312800 1.3023 1579320000 1.3026 1579327200 1.3026 1579334400 1.3028 1579341600 1.3022 1579348800 1.3037 1579356000 1.3023 1579363200 1.3021 1579370400 1.3019 1579377600 1.2996 1579384800 1.2991 1579392000 1.2987 1579399200 1.2983 1579406400 1.3025 1579413600 1.3001 1579420800 1.3001 1579428000 1.2998 1579435200 1.2998 1579442400 1.2999 1579449600 1.2991 1579456800 1.2988 1579464000 1.3001 1579471200 1.3002 1579478400 1.2997 1579485600 1.2994 1579492800 1.2990 1579500000 1.2991 1579507200 1.2992 1579514400 1.2991 1579521600 1.2983 1579528800 1.3000 1579536000 1.2995 1579543200 1.2999 1579550400 1.2987 1579557600 1.2988 1579564800 1.2987 1579572000 1.2977 1579579200 1.2993 1579586400 1.2988 1579593600 1.2984 1579600800 1.2911 1579608000 1.2910 1579615200 1.2898 1579622400 1.2917 1579629600 1.2902 1579636800 1.2908 1579644000 1.2898 1579651200 1.2921 1579658400 1.2970 1579665600 1.2953 1579672800 1.2972 1579680000 1.2972 1579687200 1.2956 1579694400 1.2965 1579701600 1.2968 1579708800 1.2967 1579716000 1.2939 1579723200 1.2941 1579730400 1.2938 1579737600 1.2955 1579744800 1.2952 1579752000 1.2954 1579759200 1.2891 1579766400 1.2956 1579773600 1.2961 1579780800 1.2959 1579788000 1.2972 1579795200 1.2969 1579802400 1.2965 1579809600 1.2958 1579816800 1.2972 1579824000 1.2957 1579831200 1.2951 1579838400 1.2948 1579845600 1.2943 1579852800 1.2967 1579860000 1.2965 1579867200 1.2965 1579874400 1.2962 1579881600 1.2982 1579888800 1.2971 1579896000 1.2983 1579903200 1.2979 1579910400 1.2972 1579917600 1.2973 1579924800 1.2976 1579932000 1.2972 1579939200 1.2977 1579946400 1.2971 1579953600 1.2978 1579960800 1.2974 1579968000 1.2966 1579975200 1.2966 1579982400 1.2973 1579989600 1.2968 1579996800 1.2977 1580004000 1.2974 1580011200 1.2976 1580018400 1.2975 1580025600 1.2978 1580032800 1.2980 1580040000 1.2971 1580047200 1.2973 1580054400 1.2978 1580061600 1.2973 1580068800 1.2975 1580076000 1.2967 1580083200 1.2976 1580090400 1.2973 1580097600 1.2980 1580104800 1.2976 1580112000 1.2915 1580119200 1.2910 1580126400 1.2976 1580133600 1.2968 1580140800 1.2974 1580148000 1.2966 1580155200 1.2969 1580162400 1.2952 1580169600 1.2953 1580176800 1.2955 1580184000 1.2954 1580191200 1.2958 1580198400 1.2917 1580205600 1.2970 1580212800 1.2965 1580220000 1.2969 1580227200 1.2957 1580234400 1.2958 1580241600 1.2952 1580248800 1.2979 1580256000 1.2949 1580263200 1.2950 1580270400 1.2970 1580277600 1.2953 1580284800 1.2955 1580292000 1.2976 1580299200 1.2970 1580306400 1.2974 1580313600 1.2974 1580320800 1.2973 1580328000 1.2959 1580335200 1.2949 1580342400 1.2950 1580349600 1.2953 1580356800 1.2814 1580364000 1.2937 1580371200 1.2914 1580378400 1.2941 1580385600 1.2945 1580392800 1.2942 1580400000 1.2951 1580407200 1.2946 1580414400 1.2956 1580421600 1.2952 1580428800 1.2948 1580436000 1.2948 1580443200 1.2951 1580450400 1.2932 1580457600 1.2947 1580464800 1.2947 1580472000 1.2964 1580479200 1.2963 1580486400 1.2970 1580493600 1.2970 1580500800 1.2966 1580508000 1.2965 1580522400 1.2960 1580515200 1.2964 1580529600 1.2962 1580536800 1.2912 1580544000 1.2917 1580551200 1.2956 1580558400 1.2969 1580565600 1.2969 1580572800 1.2982 1580580000 1.2963 1580587200 1.2961 1580594400 1.2962 1580601600 1.2968 1580608800 1.2962 1580616000 1.2968 1580623200 1.2951 1580630400 1.2966 1580637600 1.2963 1580644800 1.2972 1580652000 1.2970 1580659200 1.2963 1580666400 1.2961 1580673600 1.2965 1580680800 1.2957 1580688000 1.2960 1580695200 1.2955 1580702400 1.2955 1580709600 1.2961 1580716800 1.2956 1580724000 1.2963 1580731200 1.2964 1580738400 1.2961 1580745600 1.2965 1580752800 1.2967 1580760000 1.2971 1580767200 1.2964 1580774400 1.2967 1580781600 1.2964 1580788800 1.2949 1580796000 1.2945 1580803200 1.2962 1580810400 1.2961 1580817600 1.2962 1580824800 1.2949 1580832000 1.2967 1580839200 1.2967 1580846400 1.2979 1580853600 1.2968 1580860800 1.2972 1580868000 1.2977 1580875200 1.2968 1580882400 1.2988 1580889600 1.2989 1580896800 1.2930 1580904000 1.2916 1580911200 1.2916 1580918400 1.2916 1580925600 1.2980 1580932800 1.2977 1580940000 1.2966 1580947200 1.2972 1580954400 1.2971 1580961600 1.2975 1580968800 1.2986 1580976000 1.2989 1580983200 1.2977 1580990400 1.2982 1580997600 1.2971 1581004800 1.2964 1581012000 1.2956 1581019200 1.2939 1581026400 1.2951 1581033600 1.2947 1581040800 1.2946 1581048000 1.2935 1581055200 1.2937 1581062400 1.2949 1581069600 1.2950 1581076800 1.2967 1581084000 1.2957 1581091200 1.2956 1581098400 1.2950 1581105600 1.2938 1581112800 1.2951 1581120000 1.2955 1581127200 1.3035 1581134400 1.3039 1581141600 1.3046 1581148800 1.3043 1581156000 1.3021 1581163200 1.3021 1581170400 1.3017 1581177600 1.3027 1581184800 1.3024 1581192000 1.3033 1581199200 1.3021 1581206400 1.3015 1581213600 1.3012 1581220800 1.3015 1581228000 1.3033 1581235200 1.3016 1581242400 1.3016 1581249600 1.3010 1581256800 1.2993 1581264000 1.3022 1581271200 1.3015 1581278400 1.3019 1581285600 1.3007 1581292800 1.2978 1581300000 1.2973 1581307200 1.2977 1581314400 1.2977 1581321600 1.2986 1581328800 1.2975 1581336000 1.2994 1581343200 1.2993 1581350400 1.3004 1581357600 1.3005 1581364800 1.3003 1581372000 1.2976 1581379200 1.2981 1581386400 1.2996 1581393600 1.3000 1581400800 1.2996 1581408000 1.3002 1581415200 1.2999 1581422400 1.2998 1581429600 1.2989 1581436800 1.2993 1581444000 1.3011 1581451200 1.3018 1581458400 1.3027 1581465600 1.2982 1581472800 1.2979 1581480000 1.2973 1581487200 1.2917 1581494400 1.2999 1581501600 1.2988 1581508800 1.3035 1581516000 1.3028 1581523200 1.3038 1581530400 1.3046 1581537600 1.3109 1581544800 1.3050 1581552000 1.3044 1581559200 1.3047 1581566400 1.3057 1581573600 1.3059 1581580800 1.3062 1581588000 1.3054 1581595200 1.3049 1581602400 1.3043 1581609600 1.3056 1581616800 1.3034 1581624000 1.3040 1581631200 1.3038 1581638400 1.3040 1581645600 1.3056 1581652800 1.3052 1581660000 1.3040 1581667200 1.3051 1581674400 1.3039 1581681600 1.3039 1581688800 1.3031 1581696000 1.3028 1581703200 1.3019 1581710400 1.3025 1581717600 1.3013 1581724800 1.3008 1581732000 1.3001 1581739200 1.3012 1581746400 1.3008 1581753600 1.3014 1581760800 1.3024 1581768000 1.3024 1581775200 1.3027 1581782400 1.3028 1581789600 1.3027 1581796800 1.3037 1581804000 1.3038 1581811200 1.3037 1581818400 1.3021 1581825600 1.3027 1581832800 1.3030 1581840000 1.3043 1581847200 1.3035 1581854400 1.3029 1581861600 1.3022 1581868800 1.3021 1581876000 1.3025 1581883200 1.3034 1581890400 1.3025 1581897600 1.3019 1581904800 1.3020 1581912000 1.3045 1581919200 1.3043 1581926400 1.3038 1581933600 1.3020 1581940800 1.3024 1581948000 1.3008 1581955200 1.3036 1581962400 1.3040 1581969600 1.3040 1581976800 1.3025 1581984000 1.3032 1581991200 1.3018 1581998400 1.3022 1582005600 1.3016 1582012800 1.3022 1582020000 1.3008 1582027200 1.3006 1582034400 1.3003 1582041600 1.3001 1582048800 1.3006 1582056000 1.3007 1582063200 1.3002 1582070400 1.3001 1582077600 1.2997 1582084800 1.3003 1582092000 1.2984 1582099200 1.3001 1582106400 1.2978 1582113600 1.2979 1582120800 1.2995 1582128000 1.2997 1582135200 1.2992 1582142400 1.2976 1582149600 1.2996 1582156800 1.2996 1582164000 1.2995 1582171200 1.2996 1582178400 1.2976 1582185600 1.2992 1582192800 1.2938 1582200000 1.2957 1582207200 1.2963 1582214400 1.2940 1582221600 1.2936 1582228800 1.2935 1582236000 1.2923 1582243200 1.2933 1582250400 1.2929 1582257600 1.2920 1582264800 1.2910 1582272000 1.2911 1582279200 1.2922 1582286400 1.2921 1582293600 1.2925 1582300800 1.2929 1582308000 1.2919 1582315200 1.2916 1582322400 1.2915 1582329600 1.2918 1582336800 1.2914 1582344000 1.2916 1582351200 1.2911 1582358400 1.2913 1582365600 1.2907 1582372800 1.2908 1582380000 1.2909 1582387200 1.2910 1582394400 1.2894 1582401600 1.2911 1582408800 1.2908 1582416000 1.2912 1582423200 1.2906 1582430400 1.2907 1582437600 1.2893 1582444800 1.2909 1582452000 1.2905 1582459200 1.2906 1582466400 1.2911 1582473600 1.2912 1582480800 1.3005 1582488000 1.2992 1582495200 1.2989 1582502400 1.2899 1582509600 1.2910 1582516800 1.2912 1582524000 1.2911 1582531200 1.2908 1582538400 1.2905 1582545600 1.2905 1582552800 1.2913 1582560000 1.2901 1582567200 1.2899 1582574400 1.2903 1582581600 1.2896 1582588800 1.2880 1582596000 1.2883 1582603200 1.2884 1582610400 1.2878 1582617600 1.2891 1582624800 1.2889 1582632000 1.2900 1582639200 1.2904 1582646400 1.2908 1582653600 1.2903 1582660800 1.2907 1582668000 1.2899 1582675200 1.2907 1582682400 1.2892 1582689600 1.2893 1582696800 1.2895 1582704000 1.2892 1582711200 1.2874 1582718400 1.2879 1582725600 1.2894 1582732800 1.2893 1582740000 1.2892 1582747200 1.2887 1582754400 1.2880 1582761600 1.2860 1582768800 1.2859 1582776000 1.2785 1582783200 1.2868 1582790400 1.2812 1582797600 1.2841 1582804800 1.2867 1582812000 1.2885 1582819200 1.2875 1582826400 1.2859 1582833600 1.2876 1582840800 1.2855 1582848000 1.2874 1582855200 1.2871 1582862400 1.2881 1582869600 1.2880 1582876800 1.2868 1582884000 1.2877 1582891200 1.2879 1582898400 1.2866 1582905600 1.2865 1582912800 1.2859 1582920000 1.2868 1582927200 1.2871 1582934400 1.2874 1582941600 1.2868 1582948800 1.2874 1582956000 1.2855 1582963200 1.2872 1582970400 1.2869 1582977600 1.2873 1582984800 1.2873 1582992000 1.2861 1582999200 1.2871 1583006400 1.2880 1583013600 1.2875 1583028000 1.2873 1583020800 1.2876 1583035200 1.2874 1583042400 1.2859 1583049600 1.2862 1583056800 1.2871 1583064000 1.2867 1583071200 1.2861 1583078400 1.2854 1583085600 1.2854 1583092800 1.2859 1583100000 1.2847 1583107200 1.2851 1583114400 1.2841 1583121600 1.2852 1583128800 1.2855 1583136000 1.2860 1583143200 1.2854 1583150400 1.2855 1583157600 1.2846 1583164800 1.2864 1583172000 1.2861 1583179200 1.2866 1583186400 1.2838 1583193600 1.2854 1583200800 1.2852 1583208000 1.2856 1583215200 1.2838 1583222400 1.2818 1583229600 1.2829 1583236800 1.2871 1583244000 1.2863 1583251200 1.2881 1583258400 1.2853 1583265600 1.2867 1583272800 1.2858 1583280000 1.2870 1583287200 1.2878 1583294400 1.2866 1583301600 1.2861 1583308800 1.2862 1583316000 1.2858 1583323200 1.2869 1583330400 1.2848 1583337600 1.2852 1583344800 1.2850 1583352000 1.2851 1583359200 1.2846 1583366400 1.2851 1583373600 1.2847 1583380800 1.2844 1583388000 1.2842 1583395200 1.2843 1583402400 1.2846 1583409600 1.2838 1583416800 1.2835 1583424000 1.2830 1583431200 1.2791 1583438400 1.2796 1583445600 1.2818 1583452800 1.2815 1583460000 1.2836 1583467200 1.2830 1583474400 1.2827 1583481600 1.2808 1583488800 1.2831 1583496000 1.2826 1583503200 1.2825 1583510400 1.2815 1583517600 1.2767 1583524800 1.2825 1583532000 1.2828 1583539200 1.2830 1583546400 1.2809 1583553600 1.2822 1583560800 1.2822 1583568000 1.2814 1583575200 1.2811 1583582400 1.2816 1583589600 1.2811 1583596800 1.2815 1583604000 1.2811 1583611200 1.2829 1583618400 1.2812 1583625600 1.2837 1583632800 1.2828 1583640000 1.2836 1583647200 1.2833 1583654400 1.2833 1583661600 1.2831 1583668800 1.2833 1583676000 1.2813 1583683200 1.2812 1583690400 1.2808 1583697600 1.2814 1583704800 1.2806 1583712000 1.2809 1583719200 1.2807 1583726400 1.2808 1583733600 1.2805 1583740800 1.2823 1583748000 1.2813 1583755200 1.2825 1583762400 1.2835 1583769600 1.2833 1583776800 1.2832 1583784000 1.2828 1583791200 1.2825 1583798400 1.2827 1583805600 1.2819 1583812800 1.2820 1583820000 1.2727 1583827200 1.2826 1583834400 1.2817 1583841600 1.2818 1583848800 1.2795 1583856000 1.2801 1583863200 1.2816 1583870400 1.2824 1583877600 1.2813 1583884800 1.2821 1583892000 1.2802 1583899200 1.2809 1583906400 1.2724 1583913600 1.2744 1583920800 1.2823 1583928000 1.2827 1583935200 1.2816 1583942400 1.2829 1583949600 1.2831 1583956800 1.2825 1583964000 1.2997 1583971200 1.2773 1583978400 1.2826 1583985600 1.2818 1583992800 1.2805 1584000000 1.2809 1584007200 1.2806 1584014400 1.2806 1584021600 1.2799 1584028800 1.2807 1584036000 1.2826 1584043200 1.2837 1584050400 1.2839 1584057600 1.2845 1584064800 1.2850 1584072000 1.2850 1584079200 1.2792 1584086400 1.2852 1584093600 1.2860 1584100800 1.2852 1584108000 1.2851 1584115200 1.2852 1584122400 1.2849 1584129600 1.2855 1584136800 1.2846 1584144000 1.2845 1584151200 1.2753 1584158400 1.2759 1584165600 1.2753 1584172800 1.2754 1584180000 1.2768 1584187200 1.2768 1584194400 1.2748 1584201600 1.2753 1584208800 1.2683 1584216000 1.2693 1584223200 1.2742 1584230400 1.2747 1584237600 1.2743 1584244800 1.2747 1584252000 1.2741 1584259200 1.2755 1584266400 1.2736 1584273600 1.2742 1584280800 1.2741 1584288000 1.2740 1584295200 1.2680 1584302400 1.2678 1584309600 1.2679 1584316800 1.2737 1584324000 1.2673 1584331200 1.2740 1584338400 1.2740 1584345600 1.2811 1584352800 1.2811 1584360000 1.2802 1584367200 1.2797 1584374400 1.2806 1584381600 1.2803 1584388800 1.2752 1584396000 1.2742 1584403200 1.2718 1584410400 1.2738 1584417600 1.2727 1584424800 1.2744 1584432000 1.2739 1584439200 1.2831 1584446400 1.2834 1584453600 1.2775 1584460800 1.2771 1584468000 1.2763 1584475200 1.2772 1584482400 1.2764 1584489600 1.2690 1584496800 1.2824 1584504000 1.2853 1584511200 1.2789 1584518400 1.2812 1584525600 1.2859 1584532800 1.2886 1584540000 1.2849 1584547200 1.2847 1584554400 1.2847 1584561600 1.2797 1584568800 1.2863 1584576000 1.2904 1584583200 1.2902 1584590400 1.2906 1584597600 1.2886 1584604800 1.2893 1584612000 1.2904 1584619200 1.2894 1584626400 1.2890 1584633600 1.2889 1584640800 1.2823 1584648000 1.2830 1584655200 1.2826 1584662400 1.2814 1584669600 1.2826 1584676800 1.2819 1584684000 1.2829 1584691200 1.2777 1584698400 1.2891 1584705600 1.2843 1584712800 1.2887 1584720000 1.2836 1584727200 1.2835 1584734400 1.2835 1584741600 1.2828 1584748800 1.2815 1584756000 1.2797 1584763200 1.2822 1584770400 1.2828 1584777600 1.2764 1584784800 1.2828 1584792000 1.2832 1584799200 1.2831 1584813600 1.2821 1584820800 1.2831 1584828000 1.2812 1584835200 1.2822 1584842400 1.2807 1584849600 1.2807 1584856800 1.2810 1584864000 1.2810 1584871200 1.2851 1584878400 1.2818 1584885600 1.2835 1584892800 1.2801 1584900000 1.2814 1584907200 1.2801 1584914400 1.2819 1584921600 1.2817 1584928800 1.2806 1584936000 1.2813 1584943200 1.2810 1584950400 1.2805 1584957600 1.2807 1584964800 1.2804 1584972000 1.2806 1584979200 1.2786 1584986400 1.2794 1584993600 1.2831 1585000800 1.2801 1585008000 1.2799 1585015200 1.2820 1585022400 1.2849 1585029600 1.2831 1585036800 1.2831 1585044000 1.2854 1585051200 1.2933 1585058400 1.2937 1585065600 1.2853 1585072800 1.2818 1585080000 1.2803 1585087200 1.2788 1585094400 1.2813 1585101600 1.2782 1585108800 1.2786 1585116000 1.2782 1585123200 1.2795 1585130400 1.2775 1585137600 1.2774 1585144800 1.2769 1585152000 1.2767 1585159200 1.2777 1585166400 1.2787 1585173600 1.2854 1585180800 1.2860 1585188000 1.2852 1585195200 1.2863 1585202400 1.2843 1585209600 1.2864 1585216800 1.2859 1585224000 1.2844 1585231200 1.2856 1585238400 1.2854 1585245600 1.2871 1585252800 1.2883 1585260000 1.2882 1585267200 1.2913 1585274400 1.2904 1585281600 1.2904 1585288800 1.2901 1585296000 1.2904 1585303200 1.2905 1585310400 1.2903 1585317600 1.2897 1585324800 1.2900 1585332000 1.2913 1585339200 1.2899 1585346400 1.2915 1585353600 1.2889 1585360800 1.2838 1585368000 1.2838 1585375200 1.2833 1585382400 1.2838 1585389600 1.2842 1585396800 1.2836 1585404000 1.2823 1585411200 1.2825 1585418400 1.2837 1585425600 1.2836 1585432800 1.2831 1585440000 1.2833 1585447200 1.2832 1585454400 1.2820 1585461600 1.2831 1585468800 1.2825 1585476000 1.2825 1585483200 1.2815 1585490400 1.2814 1585497600 1.2832 1585504800 1.2830 1585512000 1.2828 1585519200 1.2839 1585526400 1.2841 1585533600 1.2830 1585540800 1.2832 1585548000 1.2831 1585555200 1.2831 1585562400 1.2827 1585569600 1.2821 1585576800 1.2808 1585584000 1.2772 1585591200 1.2772 1585598400 1.2775 1585605600 1.2804 1585612800 1.2797 1585620000 1.2765 1585627200 1.2763 1585634400 1.2760 1585641600 1.2764 1585648800 1.2762 1585656000 1.2767 1585663200 1.2760 1585670400 1.2765 1585677600 1.2752 1585684800 1.2752 1585692000 1.2730 1585706400 1.2729 1585699200 1.2734 1585713600 1.2746 1585720800 1.2744 1585728000 1.2745 1585735200 1.2741 1585742400 1.2730 1585749600 1.2726 1585756800 1.2732 1585764000 1.2725 1585771200 1.2717 1585778400 1.2724 1585785600 1.2740 1585792800 1.2736 1585800000 1.2743 1585807200 1.2735 1585814400 1.2743 1585821600 1.2737 1585828800 1.2669 1585836000 1.2715 1585843200 1.2738 1585850400 1.2720 1585857600 1.2718 1585864800 1.2720 1585872000 1.2722 1585879200 1.2717 1585886400 1.2717 1585893600 1.2741 1585900800 1.2708 1585908000 1.2700 1585915200 1.2700 1585922400 1.2691 1585936800 1.2685 1585944000 1.2696 1585951200 1.2689 1585958400 1.2691 1585965600 1.2686 1585972800 1.2690 1585980000 1.2683 1585987200 1.2684 1585994400 1.2686 1586001600 1.2692 1586008800 1.2686 1586016000 1.2687 1586023200 1.2674 1586030400 1.2675 1586037600 1.2675 1586044800 1.2691 1586052000 1.2687 1586059200 1.2678 1586066400 1.2678 1586073600 1.2700 1586080800 1.2682 1586088000 1.2674 1586095200 1.2680 1586102400 1.2682 1586109600 1.2682 1586116800 1.2685 1586124000 1.2689 1586131200 1.2685 1586138400 1.2685 1586145600 1.2687 1586152800 1.2683 1586160000 1.2687 1586167200 1.2687 1586174400 1.2684 1586181600 1.2688 1586188800 1.2694 1586196000 1.2698 1586203200 1.2687 1586210400 1.2683 1586217600 1.2686 1586224800 1.2682 1586232000 1.2686 1586239200 1.2680 1586246400 1.2676 1586253600 1.2685 1586260800 1.2665 1586268000 1.2799 1586275200 1.2801 1586282400 1.2819 1586289600 1.2806 1586296800 1.2799 1586304000 1.2806 1586311200 1.2785 1586318400 1.2806 1586325600 1.2804 1586332800 1.2808 1586340000 1.2805 1586347200 1.2805 1586354400 1.2814 1586361600 1.2813 1586368800 1.2808 1586376000 1.2828 1586383200 1.2823 1586390400 1.2828 1586397600 1.2818 1586404800 1.2822 1586412000 1.2744 1586419200 1.2776 1586426400 1.2770 1586433600 1.2806 1586440800 1.2806 1586448000 1.2808 1586455200 1.2794 1586462400 1.2802 1586469600 1.2807 1586476800 1.2806 1586484000 1.2888 1586491200 1.2903 1586498400 1.2894 1586505600 1.2908 1586512800 1.2916 1586520000 1.2913 1586527200 1.2909 1586534400 1.2923 1586541600 1.2915 1586548800 1.2924 1586556000 1.2908 1586563200 1.2912 1586570400 1.2907 1586577600 1.2879 1586584800 1.2876 1586592000 1.2891 1586599200 1.2873 1586606400 1.2874 1586613600 1.2878 1586620800 1.2880 1586628000 1.2879 1586635200 1.2876 1586642400 1.2874 1586649600 1.2872 1586656800 1.2873 1586664000 1.2881 1586671200 1.2884 1586678400 1.2872 1586685600 1.2878 1586692800 1.2874 1586700000 1.2874 1586707200 1.2879 1586714400 1.2872 1586721600 1.2882 1586728800 1.2870 1586736000 1.2888 1586743200 1.2882 1586750400 1.2879 1586757600 1.2867 1586764800 1.2872 1586772000 1.2868 1586779200 1.2880 1586786400 1.2886 1586793600 1.2880 1586800800 1.2870 1586808000 1.2869 1586815200 1.2860 1586822400 1.2867 1586829600 1.2862 1586836800 1.2867 1586844000 1.2865 1586851200 1.2870 1586858400 1.2871 1586865600 1.2882 1586872800 1.2871 1586880000 1.2772 1586887200 1.2808 1586894400 1.2960 1586901600 1.2962 1586908800 1.3125 1586916000 1.3214 1586923200 1.2972 1586930400 1.2975 1586937600 1.2950 1586944800 1.2979 1586952000 1.2978 1586959200 1.2980 1586966400 1.2974 1586973600 1.2975 1586980800 1.2738 1586988000 1.2872 1586995200 1.2862 1587002400 1.2855 1587009600 1.2858 1587016800 1.2863 1587024000 1.2867 1587031200 1.2858 1587038400 1.2840 1587045600 1.2841 1587052800 1.2845 1587060000 1.2852 1587067200 1.2849 1587074400 1.2846 1587081600 1.2832 1587088800 1.2825 1587096000 1.2829 1587103200 1.2786 1587110400 1.2795 1587117600 1.2796 1587124800 1.2794 1587132000 1.2787 1587139200 1.2806 1587146400 1.2785 1587153600 1.2815 1587160800 1.2797 1587168000 1.2707 1587175200 1.2637 1587182400 1.2643 1587189600 1.2644 1587196800 1.2631 1587204000 1.2610 1587211200 1.2602 1587218400 1.2602 1587225600 1.2608 1587232800 1.2639 1587240000 1.2642 1587247200 1.2642 1587254400 1.2612 1587261600 1.2607 1587268800 1.2587 1587276000 1.2573 1587283200 1.2570 1587290400 1.2576 1587297600 1.2567 1587304800 1.2577 1587312000 1.2566 1587319200 1.2561 1587326400 1.2565 1587333600 1.2550 1587340800 1.2552 1587348000 1.2554 1587355200 1.2556 1587362400 1.2541 1587369600 1.2578 1587376800 1.2557 1587384000 1.2563 1587391200 1.2566 1587398400 1.2563 1587405600 1.2563 1587412800 1.2566 1587420000 1.2544 1587427200 1.2764 1587441600 1.2540 1587448800 1.2475 1587456000 1.2468 1587463200 1.2437 1587470400 1.2429 1587477600 1.2438 1587484800 1.2437 1587492000 1.2414 1587499200 1.2400 1587506400 1.2407 1587513600 1.2409 1587520800 1.2419 1587528000 1.2426 1587535200 1.2418 1587542400 1.2423 1587549600 1.2423 1587556800 1.2431 1587564000 1.2421 1587571200 1.2409 1587578400 1.2428 1587585600 1.2435 1587592800 1.2416 1587600000 1.2425 1587607200 1.2439 1587614400 1.2433 1587621600 1.2414 1587628800 1.2419 1587636000 1.2398 1587643200 1.2406 1587650400 1.2416 1587657600 1.2431 1587664800 1.2428 1587672000 1.2420 1587679200 1.2424 1587686400 1.2417 1587693600 1.2420 1587700800 1.2409 1587708000 1.2402 1587715200 1.2404 1587722400 1.2403 1587729600 1.2397 1587736800 1.2381 1587744000 1.2381 1587751200 1.2377 1587758400 1.2371 1587765600 1.2283 1587772800 1.2319 1587780000 1.2399 1587787200 1.2395 1587794400 1.2398 1587801600 1.2400 1587808800 1.2402 1587816000 1.2399 1587823200 1.2399 1587830400 1.2400 1587837600 1.2401 1587844800 1.2379 1587852000 1.2376 1587859200 1.2380 1587866400 1.2366 1587873600 1.2371 1587880800 1.2370 1587888000 1.2374 1587895200 1.2364 1587902400 1.2380 1587909600 1.2382 1587916800 1.2380 1587924000 1.2369 1587931200 1.2368 1587938400 1.2362 1587945600 1.2377 1587952800 1.2388 1587960000 1.2401 1587967200 1.2374 1587974400 1.2398 1587981600 1.2387 1587988800 1.2381 1587996000 1.2362 1588003200 1.2364 1588010400 1.2377 1588017600 1.2403 1588024800 1.2435 1588032000 1.2422 1588039200 1.2409 1588046400 1.2413 1588053600 1.2419 1588060800 1.2418 1588068000 1.2423 1588075200 1.2424 1588082400 1.2415 1588089600 1.2403 1588096800 1.2409 1588104000 1.2402 1588111200 1.2396 1588118400 1.2411 1588125600 1.2411 1588132800 1.2398 1588140000 1.2402 1588147200 1.2430 1588154400 1.2408 1588161600 1.2407 1588168800 1.2398 1588176000 1.2405 1588183200 1.2400 1588190400 1.2394 1588197600 1.2383 1588204800 1.2394 1588212000 1.2383 1588219200 1.2385 1588226400 1.2384 1588233600 1.2369 1588240800 1.2389 1588248000 1.2403 1588255200 1.2418 1588262400 1.2428 1588269600 1.2433 1588276800 1.2423 1588284000 1.2418 1588298400 1.2405 1588291200 1.2422 1588305600 1.2411 1588312800 1.2408 1588320000 1.2417 1588327200 1.2421 1588334400 1.2405 1588341600 1.2390 1588348800 1.2392 1588356000 1.2398 1588363200 1.2382 1588370400 1.2410 1588377600 1.2387 1588384800 1.2389 1588392000 1.2389 1588399200 1.2388 1588406400 1.2390 1588413600 1.2389 1588420800 1.2399 1588428000 1.2389 1588435200 1.2378 1588442400 1.2377 1588449600 1.2378 1588456800 1.2373 1588464000 1.2377 1588471200 1.2389 1588478400 1.2389 1588485600 1.2390 1588492800 1.2383 1588500000 1.2377 1588507200 1.2397 1588514400 1.2388 1588521600 1.2383 1588528800 1.2388 1588536000 1.2380 1588543200 1.2376 1588550400 1.2386 1588557600 1.2405 1588564800 1.2407 1588572000 1.2384 1588579200 1.2401 1588586400 1.2379 1588593600 1.2377 1588600800 1.2381 1588608000 1.2371 1588615200 1.2371 1588622400 1.2368 1588629600 1.2368 1588636800 1.2364 1588644000 1.2369 1588651200 1.2371 1588658400 1.2379 1588665600 1.2392 1588672800 1.2368 1588680000 1.2369 1588687200 1.2372 1588694400 1.2360 1588701600 1.2372 1588708800 1.2361 1588716000 1.2384 1588723200 1.2379 1588730400 1.2403 1588737600 1.2397 1588744800 1.2396 1588752000 1.2394 1588759200 1.2394 1588766400 1.2392 1588773600 1.2384 1588780800 1.2383 1588788000 1.2390 1588795200 1.2392 1588802400 1.2393 1588809600 1.2396 1588816800 1.2391 1588824000 1.2395 1588831200 1.2379 1588838400 1.2392 1588845600 1.2379 1588852800 1.2403 1588860000 1.2398 1588867200 1.2402 1588874400 1.2398 1588881600 1.2393 1588888800 1.2397 1588896000 1.2405 1588903200 1.2408 1588910400 1.2407 1588917600 1.2399 1588924800 1.2403 1588932000 1.2388 1588939200 1.2409 1588946400 1.2400 1588953600 1.2406 1588960800 1.2412 1588968000 1.2404 1588975200 1.2417 1588982400 1.2391 1588989600 1.2402 1588996800 1.2397 1589004000 1.2400 1589011200 1.2399 1589018400 1.2391 1589025600 1.2412 1589032800 1.2402 1589040000 1.2396 1589047200 1.2394 1589054400 1.2385 1589061600 1.2391 1589068800 1.2292 1589076000 1.2372 1589083200 1.2375 1589090400 1.2375 1589097600 1.2382 1589104800 1.2382 1589112000 1.2394 1589119200 1.2379 1589126400 1.2376 1589133600 1.2390 1589140800 1.2385 1589148000 1.2391 1589155200 1.2384 1589162400 1.2396 1589169600 1.2395 1589176800 1.2383 1589184000 1.2381 1589191200 1.2378 1589198400 1.2392 1589205600 1.2362 1589212800 1.2388 1589220000 1.2419 1589227200 1.2413 1589234400 1.2395 1589241600 1.2407 1589248800 1.2388 1589256000 1.2394 1589263200 1.2399 1589270400 1.2391 1589277600 1.2392 1589284800 1.2397 1589292000 1.2406 1589299200 1.2371 1589306400 1.2366 1589313600 1.2379 1589320800 1.2365 1589328000 1.2365 1589335200 1.2365 1589342400 1.2394 1589349600 1.2370 1589356800 1.2370 1589364000 1.2366 1589371200 1.2401 1589378400 1.2398 1589385600 1.2399 1589392800 1.2391 1589400000 1.2403 1589407200 1.2385 1589414400 1.2381 1589421600 1.2354 1589428800 1.2361 1589436000 1.2370 1589443200 1.2297 1589450400 1.2354 1589457600 1.2350 1589464800 1.2340 1589472000 1.2350 1589479200 1.2342 1589486400 1.2359 1589493600 1.2359 1589500800 1.2438 1589508000 1.2416 1589515200 1.2420 1589522400 1.2432 1589529600 1.2444 1589536800 1.2431 1589544000 1.2428 1589551200 1.2430 1589558400 1.2435 1589565600 1.2433 1589572800 1.2432 1589580000 1.2434 1589587200 1.2425 1589594400 1.2423 1589601600 1.2442 1589608800 1.2433 1589616000 1.2368 1589623200 1.2436 1589630400 1.2434 1589637600 1.2417 1589644800 1.2419 1589652000 1.2414 1589659200 1.2418 1589666400 1.2419 1589673600 1.2418 1589680800 1.2414 1589688000 1.2419 1589695200 1.2418 1589702400 1.2427 1589709600 1.2443 1589716800 1.2443 1589724000 1.2446 1589731200 1.2446 1589738400 1.2438 1589745600 1.2435 1589752800 1.2439 1589760000 1.2434 1589767200 1.2423 1589774400 1.2431 1589781600 1.2441 1589788800 1.2437 1589796000 1.2439 1589803200 1.2431 1589810400 1.2432 1589817600 1.2419 1589824800 1.2428 1589832000 1.2424 1589839200 1.2418 1589846400 1.2415 1589853600 1.2415 1589860800 1.2417 1589868000 1.2425 1589875200 1.2413 1589882400 1.2409 1589889600 1.2413 1589896800 1.2413 1589904000 1.2413 1589911200 1.2409 1589918400 1.2406 1589925600 1.2421 1589932800 1.2421 1589940000 1.2417 1589947200 1.2188 1589954400 1.2186 1589961600 1.2169 1589968800 1.2169 1589976000 1.2157 1589983200 1.2168 1589990400 1.2185 1589997600 1.2192 1590004800 1.2194 1590012000 1.2191 1590019200 1.2200 1590026400 1.2200 1590033600 1.2157 1590040800 1.2106 1590048000 1.2121 1590055200 1.2103 1590062400 1.2147 1590069600 1.2148 1590076800 1.2123 1590084000 1.2148 1590091200 1.2150 1590098400 1.2148 1590105600 1.2145 1590112800 1.2186 1590120000 1.2176 1590127200 1.2186 1590134400 1.2197 1590141600 1.2194 1590148800 1.2300 1590156000 1.2302 1590163200 1.2299 1590170400 1.2298 1590177600 1.2328 1590184800 1.2316 1590192000 1.2311 1590199200 1.2312 1590206400 1.2320 1590213600 1.2319 1590220800 1.2319 1590228000 1.2310 1590235200 1.2316 1590242400 1.2312 1590249600 1.2311 1590256800 1.2312 1590264000 1.2309 1590271200 1.2313 1590278400 1.2309 1590285600 1.2315 1590292800 1.2321 1590300000 1.2315 1590307200 1.2320 1590314400 1.2318 1590321600 1.2306 1590328800 1.2307 1590336000 1.2304 1590343200 1.2299 1590350400 1.2302 1590357600 1.2302 1590364800 1.2309 1590372000 1.2302 1590379200 1.2302 1590386400 1.2294 1590393600 1.2302 1590400800 1.2298 1590408000 1.2299 1590415200 1.2302 1590422400 1.2304 1590429600 1.2302 1590436800 1.2302 1590444000 1.2300 1590451200 1.2306 1590458400 1.2266 1590465600 1.2272 1590472800 1.2261 1590480000 1.2272 1590487200 1.2273 1590494400 1.2265 1590501600 1.2265 1590508800 1.2276 1590516000 1.2277 1590523200 1.2313 1590530400 1.2306 1590537600 1.2305 1590544800 1.2300 1590552000 1.2304 1590559200 1.2297 1590566400 1.2286 1590573600 1.2287 1590580800 1.2284 1590588000 1.2276 1590595200 1.2302 1590602400 1.2273 1590609600 1.2258 1590616800 1.2271 1590624000 1.2281 1590631200 1.2274 1590638400 1.2274 1590645600 1.2275 1590652800 1.2221 1590660000 1.2283 1590667200 1.2256 1590674400 1.2249 1590681600 1.2249 1590688800 1.2253 1590696000 1.2255 1590703200 1.2265 1590710400 1.2271 1590717600 1.2176 1590724800 1.2281 1590732000 1.2272 1590739200 1.2283 1590746400 1.2278 1590753600 1.2283 1590760800 1.2270 1590768000 1.2271 1590775200 1.2244 1590782400 1.2189 1590789600 1.2265 1590796800 1.2273 1590804000 1.2268 1590811200 1.2272 1590818400 1.2271 1590825600 1.2250 1590832800 1.2264 1590840000 1.2268 1590847200 1.2273 1590854400 1.2271 1590861600 1.2275 1590868800 1.2278 1590876000 1.2274 1590883200 1.2274 1590890400 1.2283 1590897600 1.2283 1590904800 1.2282 1590912000 1.2294 1590919200 1.2282 1590926400 1.2282 1590933600 1.2268 1590940800 1.2266 1590948000 1.2267 1590955200 1.2257 1590962400 1.2288 1590976800 1.2287 1590969600 1.2292 1590984000 1.2288 1590991200 1.2288 1590998400 1.2297 1591005600 1.2295 1591012800 1.2296 1591020000 1.2295 1591027200 1.2315 1591034400 1.2314 1591041600 1.2314 1591048800 1.2308 1591056000 1.2334 1591063200 1.2336 1591070400 1.2331 1591077600 1.2330 1591084800 1.2339 1591092000 1.2317 1591099200 1.2324 1591106400 1.2310 1591113600 1.2311 1591120800 1.2301 1591128000 1.2303 1591135200 1.2299 1591142400 1.2294 1591149600 1.2294 1591156800 1.2291 1591164000 1.2291 1591171200 1.2287 1591178400 1.2282 1591185600 1.2291 1591192800 1.2270 1591200000 1.2280 1591207200 1.2287 1591214400 1.2273 1591221600 1.2271 1591228800 1.2285 1591236000 1.2282 1591243200 1.2271 1591250400 1.2262 1591257600 1.2259 1591264800 1.2233 1591272000 1.2227 1591279200 1.2204 1591286400 1.2200 1591293600 1.2202 1591300800 1.2209 1591308000 1.2207 1591315200 1.2216 1591322400 1.2197 1591329600 1.2191 1591336800 1.2205 1591344000 1.2208 1591351200 1.2207 1591358400 1.2198 1591365600 1.2203 1591372800 1.2210 1591380000 1.2210 1591387200 1.2204 1591394400 1.2197 1591401600 1.2202 1591408800 1.2194 1591416000 1.2203 1591423200 1.2192 1591430400 1.2198 1591437600 1.2199 1591444800 1.2200 1591452000 1.2189 1591459200 1.2199 1591466400 1.2196 1591473600 1.2196 1591480800 1.2196 1591488000 1.2195 1591495200 1.2195 1591502400 1.2194 1591509600 1.2194 1591516800 1.2199 1591524000 1.2195 1591531200 1.2198 1591538400 1.2191 1591545600 1.2187 1591552800 1.2180 1591560000 1.2183 1591567200 1.2179 1591574400 1.2193 1591581600 1.2192 1591588800 1.2189 1591596000 1.2189 1591603200 1.2192 1591610400 1.2187 1591617600 1.2187 1591624800 1.2177 1591632000 1.2150 1591639200 1.2185 1591646400 1.2189 1591653600 1.2187 1591660800 1.2188 1591668000 1.2185 1591675200 1.2190 1591682400 1.2192 1591689600 1.2190 1591696800 1.2173 1591704000 1.2178 1591711200 1.2194 1591718400 1.2182 1591725600 1.2184 1591732800 1.2183 1591740000 1.2172 1591747200 1.2175 1591754400 1.2179 1591761600 1.2196 1591768800 1.2179 1591776000 1.2188 1591783200 1.2191 1591790400 1.2190 1591797600 1.2194 1591804800 1.2196 1591812000 1.2197 1591819200 1.2211 1591826400 1.2194 1591833600 1.2185 1591840800 1.2162 1591848000 1.2188 1591855200 1.2186 1591862400 1.2201 1591869600 1.2194 1591876800 1.2201 1591884000 1.2124 1591891200 1.2194 1591898400 1.2176 1591905600 1.2184 1591912800 1.2168 1591920000 1.2170 1591927200 1.2164 1591934400 1.2169 1591941600 1.2163 1591948800 1.2169 1591956000 1.2162 1591963200 1.2159 1591970400 1.2162 1591977600 1.2167 1591984800 1.2167 1591992000 1.2163 1591999200 1.2164 1592006400 1.2166 1592013600 1.2165 1592020800 1.2172 1592028000 1.2168 1592035200 1.2170 1592042400 1.2167 1592049600 1.2171 1592056800 1.2161 1592064000 1.2161 1592071200 1.2160 1592078400 1.2132 1592085600 1.2144 1592092800 1.2080 1592100000 1.2150 1592107200 1.2152 1592114400 1.2148 1592121600 1.2147 1592128800 1.2171 1592136000 1.2156 1592143200 1.2161 1592150400 1.2155 1592157600 1.2159 1592164800 1.2159 1592172000 1.2154 1592179200 1.2159 1592186400 1.2156 1592193600 1.2156 1592200800 1.2160 1592208000 1.2159 1592215200 1.2142 1592222400 1.2154 1592229600 1.2142 1592236800 1.2154 1592244000 1.2131 1592251200 1.2134 1592258400 1.2130 1592265600 1.2122 1592272800 1.2122 1592280000 1.2110 1592287200 1.2088 1592294400 1.2088 1592301600 1.2087 1592308800 1.2110 1592316000 1.2113 1592323200 1.2118 1592330400 1.2114 1592337600 1.2108 1592344800 1.2105 1592352000 1.2108 1592359200 1.2087 1592366400 1.2106 1592373600 1.2084 1592380800 1.2106 1592388000 1.2117 1592395200 1.2112 1592402400 1.2113 1592409600 1.2112 1592416800 1.2111 1592424000 1.2108 1592431200 1.2108 1592438400 1.2107 1592445600 1.2107 1592452800 1.2081 1592460000 1.2081 1592467200 1.2060 1592474400 1.2087 1592481600 1.2104 1592488800 1.2091 1592496000 1.2069 1592503200 1.2067 1592510400 1.2094 1592517600 1.2099 1592524800 1.2102 1592532000 1.2113 1592539200 1.2115 1592546400 1.2092 1592553600 1.2110 1592560800 1.2106 1592568000 1.2106 1592575200 1.2100 1592582400 1.2061 1592589600 1.2074 1592596800 1.2073 1592604000 1.2068 1592611200 1.2067 1592618400 1.2071 1592625600 1.2070 1592632800 1.2073 1592640000 1.2068 1592647200 1.2053 1592654400 1.2069 1592661600 1.2078 1592668800 1.2081 1592676000 1.2095 1592683200 1.2083 1592690400 1.2077 1592697600 1.2080 1592704800 1.2063 1592712000 1.2080 1592719200 1.2077 1592726400 1.2081 1592733600 1.2077 1592740800 1.2081 1592748000 1.2077 1592755200 1.2080 1592762400 1.2074 1592769600 1.2069 1592776800 1.2063 1592784000 1.2067 1592791200 1.2074 1592798400 1.2066 1592805600 1.2054 1592812800 1.2065 1592820000 1.2067 1592827200 1.2061 1592834400 1.2060 1592841600 1.2048 1592848800 1.2069 1592856000 1.2063 1592863200 1.2771 1592870400 1.2789 1592877600 1.2762 1592884800 1.2789 1592892000 1.2786 1592899200 1.2778 1592906400 1.2780 1592913600 1.2758 1592920800 1.2746 1592928000 1.2758 1592935200 1.2755 1592942400 1.2751 1592949600 1.2754 1592956800 1.2759 1592964000 1.2764 1592971200 1.2754 1592978400 1.2777 1592985600 1.2796 1592992800 1.2779 1593000000 1.2786 1593007200 1.2773 1593014400 1.2776 1593021600 1.2769 1593028800 1.2772 1593036000 1.2768 1593043200 1.2776 1593050400 1.2772 1593057600 1.2781 1593064800 1.2779 1593072000 1.2758 1593079200 1.2737 1593086400 1.2739 1593093600 1.2735 1593100800 1.2724 1593108000 1.2725 1593115200 1.2747 1593122400 1.2741 1593129600 1.2730 1593136800 1.2731 1593144000 1.2729 1593151200 1.2728 1593158400 1.2745 1593165600 1.2728 1593172800 1.2746 1593180000 1.2732 1593187200 1.2713 1593194400 1.2740 1593201600 1.2747 1593208800 1.2741 1593216000 1.2727 1593223200 1.2725 1593230400 1.2726 1593237600 1.2724 1593244800 1.2721 1593252000 1.2717 1593259200 1.2705 1593266400 1.2723 1593273600 1.2716 1593280800 1.2631 1593288000 1.2743 1593295200 1.2761 1593302400 1.2761 1593309600 1.2749 1593316800 1.2730 1593324000 1.2726 1593331200 1.2730 1593338400 1.2727 1593345600 1.2732 1593352800 1.2726 1593360000 1.2708 1593367200 1.2683 1593374400 1.2713 1593381600 1.2727 1593388800 1.2730 1593396000 1.2731 1593403200 1.2732 1593410400 1.2731 1593417600 1.2731 1593424800 1.2715 1593432000 1.2715 1593439200 1.2691 1593446400 1.2713 1593453600 1.2707 1593460800 1.2734 1593468000 1.2732 1593475200 1.2731 1593482400 1.2730 1593489600 1.2838 1593496800 1.2715 1593504000 1.2704 1593511200 1.2732 1593518400 1.2736 1593525600 1.2735 1593532800 1.2737 1593540000 1.2740 1593547200 1.2724 1593554400 1.2721 1593561600 1.2715 1593568800 1.2729 1593576000 1.2725 1593583200 1.2721 1593590400 1.2724 1593597600 1.2748 1593604800 1.2741 1593612000 1.2733 1593619200 1.2727 1593626400 1.2717 1593633600 1.2716 1593640800 1.2724 1593648000 1.2720 1593655200 1.2723 1593662400 1.2729 1593669600 1.2735 1593676800 1.2703 1593684000 1.2700 1593691200 1.2720 1593698400 1.2711 1593705600 1.2717 1593712800 1.2735 1593720000 1.2733 1593727200 1.2727 1593734400 1.2728 1593741600 1.2728 1593748800 1.2720 1593756000 1.2726 1593763200 1.2724 1593770400 1.2719 1593777600 1.2723 1593784800 1.2717 1593792000 1.2719 1593799200 1.2716 1593806400 1.2720 1593813600 1.2718 1593820800 1.2718 1593828000 1.2717 1593835200 1.2717 1593842400 1.2718 1593849600 1.2720 1593856800 1.2720 1593864000 1.2715 1593871200 1.2716 1593878400 1.2715 1593885600 1.2714 1593892800 1.2718 1593900000 1.2734 1593907200 1.2752 1593914400 1.2732 1593921600 1.2732 1593928800 1.2730 1593936000 1.2677 1593943200 1.2724 1593950400 1.2728 1593957600 1.2643 1593964800 1.2644 1593972000 1.2642 1593979200 1.2642 1593986400 1.2645 1593993600 1.2649 1594000800 1.2648 1594008000 1.2651 1594015200 1.2643 1594022400 1.2643 1594029600 1.2649 1594036800 1.2634 1594044000 1.2579 1594051200 1.2603 1594058400 1.2605 1594065600 1.2605 1594072800 1.2598 1594080000 1.2588 1594087200 1.2584 1594094400 1.2609 1594101600 1.2593 1594108800 1.2610 1594116000 1.2640 1594123200 1.2628 1594130400 1.2650 1594137600 1.2632 1594144800 1.2629 1594152000 1.2628 1594159200 1.2625 1594166400 1.2622 1594173600 1.2622 1594180800 1.2621 1594188000 1.2623 1594195200 1.2621 1594202400 1.2630 1594209600 1.2635 1594216800 1.2638 1594224000 1.2607 1594231200 1.2600 1594238400 1.2604 1594245600 1.2626 1594252800 1.2618 1594260000 1.2623 1594267200 1.2622 1594274400 1.2675 1594281600 1.2614 1594288800 1.2610 1594296000 1.2608 1594303200 1.2607 1594310400 1.2597 1594317600 1.2594 1594324800 1.2591 1594332000 1.2613 1594339200 1.2612 1594346400 1.2592 1594353600 1.2588 1594360800 1.1914 1594368000 1.1917 1594375200 1.1919 1594382400 1.1928 1594389600 1.1922 1594396800 1.1921 1594404000 1.1919 1594411200 1.1914 1594418400 1.1914 1594425600 1.1913 1594432800 1.1917 1594440000 1.1921 1594447200 1.1922 1594454400 1.1929 1594461600 1.1923 1594468800 1.1925 1594476000 1.1928 1594483200 1.1837 1594490400 1.1831 1594497600 1.1914 1594504800 1.1911 1594512000 1.1914 1594519200 1.1910 1594526400 1.1912 1594533600 1.1910 1594540800 1.1908 1594548000 1.1904 1594555200 1.1916 1594562400 1.1905 1594569600 1.1917 1594576800 1.2009 1594584000 1.1916 1594591200 1.1913 1594598400 1.1919 1594605600 1.1910 1594612800 1.1913 1594620000 1.1914 1594627200 1.1915 1594634400 1.1914 1594641600 1.1915 1594648800 1.1898 1594656000 1.1897 1594663200 1.1904 1594670400 1.1905 1594677600 1.1900 1594684800 1.1906 1594692000 1.1906 1594699200 1.1906 1594706400 1.1909 1594713600 1.1903 1594720800 1.1901 1594728000 1.1905 1594735200 1.1858 1594742400 1.1882 1594749600 1.1876 1594756800 1.1900 1594764000 1.1898 1594771200 1.1908 1594778400 1.1917 1594785600 1.1924 1594792800 1.1922 1594800000 1.1914 1594807200 1.1916 1594814400 1.1923 1594821600 1.1918 1594828800 1.1904 1594836000 1.1923 1594843200 1.1911 1594850400 1.1906 1594857600 1.1911 1594864800 1.1898 1594872000 1.1767 1594879200 1.1772 1594886400 1.1772 1594893600 1.1775 1594900800 1.1771 1594908000 1.1765 1594915200 1.1765 1594922400 1.1774 1594929600 1.1769 1594936800 1.1765 1594944000 1.1762 1594951200 1.1761 1594958400 1.1755 1594965600 1.1768 1594972800 1.1765 1594980000 1.1767 1594987200 1.1762 1594994400 1.1756 1595001600 1.1758 1595008800 1.1758 1595016000 1.1765 1595023200 1.1759 1595030400 1.1760 1595037600 1.1761 1595044800 1.1762 1595052000 1.1763 1595059200 1.1762 1595066400 1.1757 1595073600 1.1756 1595080800 1.1734 1595088000 1.1738 1595095200 1.1757 1595102400 1.1756 1595109600 1.1757 1595116800 1.1765 1595124000 1.1764 1595131200 1.1765 1595138400 1.1754 1595145600 1.1757 1595152800 1.1752 1595160000 1.1759 1595167200 1.1750 1595174400 1.1756 1595181600 1.1762 1595188800 1.1756 1595196000 1.1753 1595203200 1.1752 1595210400 1.1741 1595217600 1.1728 1595224800 1.1738 1595232000 1.1753 1595239200 1.1753 1595246400 1.1750 1595253600 1.1744 1595260800 1.1744 1595268000 1.1749 1595275200 1.1745 1595282400 1.1740 1595289600 1.1739 1595296800 1.1735 1595304000 1.1740 1595311200 1.1740 1595318400 1.1725 1595325600 1.1728 1595332800 1.1725 1595340000 1.1747 1595347200 1.1748 1595354400 1.1755 1595361600 1.1769 1595368800 1.1757 1595376000 1.1762 1595383200 1.1769 1595390400 1.1762 1595397600 1.1757 1595404800 1.1761 1595412000 1.1759 1595419200 1.1755 1595426400 1.1752 1595433600 1.1730 1595440800 1.1729 1595448000 1.1726 1595455200 1.1747 1595462400 1.1762 1595469600 1.1759 1595476800 1.1861 1595484000 1.1859 1595491200 1.1763 1595498400 1.1731 1595505600 1.1729 1595512800 1.1728 1595520000 1.1729 1595527200 1.1728 1595534400 1.1755 1595541600 1.1751 1595548800 1.1747 1595556000 1.1735 1595563200 1.1752 1595570400 1.1740 1595577600 1.1748 1595584800 1.1742 1595592000 1.1745 1595599200 1.1739 1595606400 1.1752 1595613600 1.1757 1595620800 1.1735 1595628000 1.1736 1595635200 1.1739 1595642400 1.1696 1595649600 1.1702 1595656800 1.1653 1595664000 1.1742 1595671200 1.1736 1595678400 1.1740 1595685600 1.1738 1595692800 1.1741 1595700000 1.1733 1595707200 1.1734 1595714400 1.1717 1595721600 1.1640 1595728800 1.1731 1595736000 1.1733 1595743200 1.1730 1595750400 1.1734 1595757600 1.1735 1595764800 1.1729 1595772000 1.1731 1595779200 1.1723 1595786400 1.1719 1595793600 1.1720 1595800800 1.1857 1595808000 1.1861 1595815200 1.1856 1595822400 1.1868 1595829600 1.1869 1595836800 1.1898 1595844000 1.1798 1595851200 1.1797 1595858400 1.1792 1595865600 1.1768 1595872800 1.1769 1595880000 1.1769 1595887200 1.1766 1595894400 1.1764 1595901600 1.1765 1595908800 1.1766 1595916000 1.1759 1595923200 1.1741 1595930400 1.1899 1595937600 1.1726 1595944800 1.1727 1595952000 1.1723 1595959200 1.1886 1595966400 1.1877 1595973600 1.1856 1595980800 1.1855 1595988000 1.1872 1595995200 1.1876 1596002400 1.1853 1596009600 1.1863 1596016800 1.1856 1596024000 1.1852 1596031200 1.1680 1596038400 1.1702 1596045600 1.1889 1596052800 1.1864 1596060000 1.1863 1596067200 1.1848 1596074400 1.1858 1596081600 1.1868 1596088800 1.1778 1596096000 1.1821 1596103200 1.1779 1596110400 1.1808 1596117600 1.1820 1596124800 1.1825 1596132000 1.1821 1596139200 1.1852 1596146400 1.1858 1596153600 1.1846 1596160800 1.1836 1596168000 1.1862 1596175200 1.1843 1596182400 1.1844 1596189600 1.1838 1596196800 1.1946 1596204000 1.1936 1596211200 1.1930 1596218400 1.1931 1596225600 1.1942 1596232800 1.1953 1596240000 1.1955 1596247200 1.1948 1596254400 1.1951 1596261600 1.1947 1596268800 1.1951 1596276000 1.1955 1596283200 1.1957 1596290400 1.1962 1596297600 1.1953 1596304800 1.1953 1596312000 1.1957 1596319200 1.1967 1596326400 1.1948 1596333600 1.1946 1596340800 1.1972 1596348000 1.1967 1596355200 1.1969 1596362400 1.1972 1596369600 1.1973 1596376800 1.1968 1596384000 1.1970 1596391200 1.1965 1596398400 1.1969 1596405600 1.1962 1596412800 1.1963 1596420000 1.1958 1596427200 1.1966 1596434400 1.1966 1596441600 1.1965 1596448800 1.1972 1596456000 1.1968 1596463200 1.1963 1596470400 1.1798 1596477600 1.1807 1596484800 1.1799 1596492000 1.1793 1596499200 1.1780 1596506400 1.1779 1596513600 1.1796 1596520800 1.1790 1596528000 1.1787 1596535200 1.1781 1596542400 1.1784 1596549600 1.1786 1596556800 1.1784 1596564000 1.1790 1596571200 1.1793 1596578400 1.1706 1596585600 1.1784 1596592800 1.1777 1596600000 1.1946 1596607200 1.1942 1596614400 1.1872 1596621600 1.1872 1596628800 1.1949 1596636000 1.1945 1596643200 1.1920 1596650400 1.1931 1596657600 1.1951 1596664800 1.1947 1596672000 1.1945 1596679200 1.1954 1596686400 1.1955 1596693600 1.1973 1596700800 1.1953 1596708000 1.1943 1596715200 1.1944 1596722400 1.1943 1596729600 1.1944 1596736800 1.1938 1596744000 1.1939 1596751200 1.1934 1596758400 1.1936 1596765600 1.1931 1596772800 1.1937 1596780000 1.1932 1596787200 1.1920 1596794400 1.1930 1596801600 1.1932 1596808800 1.1932 1596816000 1.1943 1596823200 1.1934 1596830400 1.1936 1596837600 1.1930 1596844800 1.1942 1596852000 1.1928 1596859200 1.1929 1596866400 1.1904 1596873600 1.1922 1596880800 1.1925 1596888000 1.1931 1596895200 1.1918 1596902400 1.1929 1596909600 1.1926 1596916800 1.1928 1596924000 1.1926 1596931200 1.1917 1596938400 1.1914 1596945600 1.1915 1596952800 1.1826 1596960000 1.1947 1596967200 1.1944 1596974400 1.1944 1596981600 1.1943 1596988800 1.1945 1596996000 1.1934 1597003200 1.1939 1597010400 1.1933 1597017600 1.1945 1597024800 1.1945 1597032000 1.1948 1597039200 1.1950 1597046400 1.1936 1597053600 1.1934 1597060800 1.1918 1597068000 1.1922 1597075200 1.1923 1597082400 1.1600 1597089600 1.1573 1597096800 1.1480 1597104000 1.1530 1597111200 1.1524 1597118400 1.1521 1597125600 1.1513 1597132800 1.1519 1597140000 1.1517 1597147200 1.1520 1597154400 1.1517 1597161600 1.1451 1597168800 1.1507 1597176000 1.1509 1597183200 1.1510 1597190400 1.1508 1597197600 1.1507 1597204800 1.1522 1597212000 1.1525 1597219200 1.1524 1597226400 1.1843 1597233600 1.1850 1597240800 1.1837 1597248000 1.1848 1597255200 1.1849 1597262400 1.1851 1597269600 1.1852 1597276800 1.1863 1597284000 1.1853 1597291200 1.1857 1597298400 1.1857 1597305600 1.1842 1597312800 1.1850 1597320000 1.1843 1597327200 1.1841 1597334400 1.1856 1597341600 1.1844 1597348800 1.1845 1597356000 1.1837 1597363200 1.1842 1597370400 1.1846 1597377600 1.1841 1597384800 1.1827 1597392000 1.1843 1597399200 1.1841 1597406400 1.1816 1597413600 1.1813 1597420800 1.1837 1597428000 1.1848 1597435200 1.1831 1597442400 1.1835 1597449600 1.1833 1597456800 1.1834 1597464000 1.1848 1597471200 1.1823 1597478400 1.1824 1597485600 1.1834 1597492800 1.1835 1597500000 1.1831 1597507200 1.1839 1597514400 1.1815 1597521600 1.1829 1597528800 1.1813 1597536000 1.1823 1597543200 1.1824 1597550400 1.1829 1597557600 1.1818 1597564800 1.1816 1597572000 1.1812 1597579200 1.1804 1597586400 1.1811 1597593600 1.1811 1597600800 1.1806 1597608000 1.1818 1597615200 1.1819 1597622400 1.1823 1597629600 1.1825 1597636800 1.1828 1597644000 1.1817 1597651200 1.1829 1597658400 1.1821 1597665600 1.1824 1597672800 1.1802 1597680000 1.1803 1597687200 1.1815 1597694400 1.1817 1597701600 1.1725 1597708800 1.1773 1597716000 1.1775 1597723200 1.1778 1597730400 1.1775 1597737600 1.1790 1597744800 1.1778 1597752000 1.1768 1597759200 1.1763 1597766400 1.1762 1597773600 1.1763 1597780800 1.1773 1597788000 1.1758 1597795200 1.1760 1597802400 1.1753 1597809600 1.1756 1597816800 1.1757 1597824000 1.1749 1597831200 1.1759 1597838400 1.1759 1597845600 1.1768 1597852800 1.1766 1597860000 1.1752 1597867200 1.1754 1597874400 1.1748 1597881600 1.1750 1597888800 1.1759 1597896000 1.1749 1597903200 1.1714 1597910400 1.1742 1597917600 1.1740 1597924800 1.1756 1597932000 1.1745 1597939200 1.1736 1597946400 1.1742 1597953600 1.1740 1597960800 1.1717 1597968000 1.1718 1597975200 1.1716 1597982400 1.1643 1597989600 1.1639 1597996800 1.1639 1598004000 1.1637 1598011200 1.1636 1598018400 1.1616 1598025600 1.1615 1598032800 1.1612 1598040000 1.1621 1598047200 1.1607 1598054400 1.1601 1598061600 1.1610 1598068800 1.1617 1598076000 1.1658 1598083200 1.1616 1598090400 1.1615 1598097600 1.1609 1598104800 1.1619 1598112000 1.1618 1598119200 1.1617 1598126400 1.1618 1598133600 1.1617 1598140800 1.1619 1598148000 1.1619 1598155200 1.1619 1598162400 1.1618 1598169600 1.1615 1598176800 1.1623 1598184000 1.3242 1598191200 1.1610 1598198400 1.1612 1598205600 1.1606 1598212800 1.1609 1598220000 1.1588 1598227200 1.1593 1598234400 1.1614 1598241600 1.1619 1598248800 1.1621 1598256000 1.1605 1598263200 1.1605 1598270400 1.1607 1598277600 1.1602 1598284800 1.1601 1598292000 1.1617 1598299200 1.1619 1598306400 1.1610 1598313600 1.1616 1598320800 1.1612 1598328000 1.1618 1598335200 1.1614 1598342400 1.1617 1598349600 1.1615 1598356800 1.1606 1598364000 1.1595 1598371200 1.1593 1598378400 1.1600 1598385600 1.1602 1598392800 1.1600 1598400000 1.1597 1598407200 1.1592 1598414400 1.1596 1598421600 1.1593 1598428800 1.1595 1598436000 1.1572 1598443200 1.1597 1598450400 1.1592 1598457600 1.1602 1598464800 1.1591 1598472000 1.1584 1598479200 1.1590 1598486400 1.1506 1598493600 1.1502 1598500800 1.1473 1598508000 1.1507 1598515200 1.1511 1598522400 1.1511 1598529600 1.1510 1598536800 1.1514 1598544000 1.1513 1598551200 1.1485 1598558400 1.1520 1598565600 1.1512 1598572800 1.1600 1598580000 1.1600 1598587200 1.1598 1598594400 1.1597 1598601600 1.1595 1598608800 1.1594 1598616000 1.1600 1598623200 1.1600 1598630400 1.1604 1598637600 1.1615 1598644800 1.1603 1598652000 1.1600 1598659200 1.1603 1598666400 1.1598 1598673600 1.1601 1598680800 1.1599 1598688000 1.1604 1598695200 1.1602 1598702400 1.1611 1598709600 1.1601 1598716800 1.1618 1598724000 1.1613 1598731200 1.1621 1598738400 1.1616 1598745600 1.1319 1598752800 1.1319 1598760000 1.1533 1598767200 1.1501 1598774400 1.1502 1598781600 1.1496 1598788800 1.1585 1598796000 1.1578 1598803200 1.1605 1598810400 1.1566 1598817600 1.1587 1598824800 1.1597 1598832000 1.1595 1598839200 1.1591 1598846400 1.1593 1598853600 1.1602 1598860800 1.1303 1598868000 1.1308 1598875200 1.1593 1598882400 1.1580 1598889600 1.1580 1598896800 1.1593 1598904000 1.1596 1598911200 1.1592 1598925600 1.1587 1598918400 1.1595 1598932800 1.1584 1598940000 1.1578 1598947200 1.1585 1598954400 1.1589 1598961600 1.1584 1598968800 1.1576 1598976000 1.1536 1598983200 1.1579 1598990400 1.1579 1598997600 1.1575 1599004800 1.1578 1599012000 1.1587 1599019200 1.1571 1599026400 1.1574 1599033600 1.1583 1599040800 1.1574 1599048000 1.1573 1599055200 1.1565 1599062400 1.1560 1599069600 1.1556 1599084000 1.1547 1599134400 1.1533 1599156000 1.1541 1599184800 1.1504 1599199200 1.1512 1599213600 1.1491 1599278400 1.2154 1599314400 1.2154 1599321600 1.2194 1599357600 1.2199 1599372000 1.2198 1599408000 1.2175 1599415200 1.2172 1599422400 1.2189 1599429600 1.2189 1599436800 1.2185 1599444000 1.2189 1599451200 1.2184 1599458400 1.2182 1599465600 1.2197 1599472800 1.2196 1599480000 1.2195 1599487200 1.2190 1599494400 1.2195 1599501600 1.2182 1599508800 1.2131 1599516000 1.2151 1599523200 1.3083 1599530400 1.2151 1599537600 1.2172 1599544800 1.2134 1599552000 1.2174 1599559200 1.2180 1599566400 1.2174 1599573600 1.2169 1599580800 1.2169 1599588000 1.2171 1599595200 1.2169 1599602400 1.2164 1599609600 1.2166 1599616800 1.2161 1599624000 1.2166 1599631200 1.2166 1599638400 1.2165 1599645600 1.2168 1599652800 1.2158 1599660000 1.2154 1599667200 1.2173 1599674400 1.2175 1599681600 1.2142 1599688800 1.2147 1599696000 1.2177 1599703200 1.2174 1599710400 1.2182 1599717600 1.2113 1599724800 1.2179 1599732000 1.2175 1599739200 1.2156 1599746400 1.2148 1599753600 1.2181 1599760800 1.2174 1599768000 1.2161 1599775200 1.2160 1599782400 1.2172 1599789600 1.2176 1599796800 1.2166 1599804000 1.2168 1599811200 1.2168 1599818400 1.2159 1599825600 1.2157 1599832800 1.2133 1599840000 1.2132 1599847200 1.2125 1599854400 1.2173 1599861600 1.2139 1599868800 1.2143 1599876000 1.2145 1599883200 1.2148 1599890400 1.2148 1599897600 1.2147 1599904800 1.2143 1599912000 1.2145 1599919200 1.2138 1599926400 1.2166 1599933600 1.2170 1599940800 1.2164 1599948000 1.2169 1599955200 1.2145 1599962400 1.2141 1599969600 1.2146 1599976800 1.2143 1599984000 1.2152 1599991200 1.2145 1599998400 1.2141 1600005600 1.2141 1600012800 1.2139 1600020000 1.2138 1600027200 1.2144 1600034400 1.2134 1600041600 1.2141 1600048800 1.2142 1600056000 1.2145 1600063200 1.2151 1600070400 1.2147 1600077600 1.2140 1600084800 1.2148 1600092000 1.2146 1600099200 1.2132 1600106400 1.2067 1600113600 1.2110 1600120800 1.2125 1600128000 1.2130 1600135200 1.2129 1600142400 1.2130 1600149600 1.2126 1600156800 1.2126 1600164000 1.2129 1600171200 1.2145 1600178400 1.2119 1600185600 1.2123 1600192800 1.2179 1600200000 1.2192 1600207200 1.2194 1600214400 1.2191 1600221600 1.2181 1600228800 1.2191 1600236000 1.2190 1600243200 1.2188 1600250400 1.2181 1600257600 1.2078 1600264800 1.2072 1600272000 1.2148 1600279200 1.2143 1600286400 1.2147 1600293600 1.2032 1600300800 1.2014 1600308000 1.2015 1600315200 1.2039 1600322400 1.2027 1600329600 1.2043 1600336800 1.2049 1600344000 1.2040 1600351200 1.2035 1600358400 1.2128 1600365600 1.2135 1600372800 1.2110 1600380000 1.2135 1600387200 1.2164 1600394400 1.2157 1600401600 1.2162 1600408800 1.2165 1600416000 1.2175 1600423200 1.2173 1600430400 1.2171 1600437600 1.2171 1600444800 1.2174 1600452000 1.2197 1600459200 1.2195 1600466400 1.2182 1600473600 1.2185 1600480800 1.2181 1600488000 1.2186 1600495200 1.2184 1600502400 1.2188 1600509600 1.2181 1600516800 1.2181 1600524000 1.2187 1600531200 1.2187 1600538400 1.2184 1600545600 1.2185 1600552800 1.2182 1600560000 1.2183 1600567200 1.2193 1600574400 1.2193 1600581600 1.2195 1600588800 1.2193 1600596000 1.2192 1600603200 1.2189 1600610400 1.2166 1600617600 1.2164 1600624800 1.2163 1600632000 1.2186 1600639200 1.2188 1600646400 1.2191 1600653600 1.2197 1600660800 1.2194 1600668000 1.2193 1600675200 1.2195 1600682400 1.2186 1600689600 1.2175 1600696800 1.2187 1600704000 1.2200 1600711200 1.2177 1600718400 1.2183 1600725600 1.2174 1600732800 1.2174 1600740000 1.2174 1600747200 1.2170 1600754400 1.2163 1600761600 1.2166 1600768800 1.2152 1600776000 1.2156 1600783200 1.2144 1600790400 1.2141 1600797600 1.2142 1600804800 1.2138 1600812000 1.2142 1600819200 1.2149 1600826400 1.2146 1600833600 1.2154 1600840800 1.2160 1600848000 1.2157 1600855200 1.2152 1600862400 1.2154 1600869600 1.2141 1600876800 1.2135 1600884000 1.2138 1600891200 1.2134 1600898400 1.2134 1600905600 1.2135 1600912800 1.2129 1600920000 1.2103 1600927200 1.2128 1600934400 1.2094 1600941600 1.2117 1600948800 1.2111 1600956000 1.2082 1600963200 1.2079 1600970400 1.2082 1600977600 1.2079 1600984800 1.2080 1600992000 1.2077 1600999200 1.2060 1601006400 1.2071 1601013600 1.2078 1601020800 1.2078 1601028000 1.2082 1601035200 1.2078 1601042400 1.2076 1601049600 1.2077 1601056800 1.2056 1601064000 1.2055 1601071200 1.2051 1601078400 1.2048 1601085600 1.2046 1601092800 1.2052 1601100000 1.2039 1601107200 1.2054 1601114400 1.2050 1601121600 1.2051 1601128800 1.2054 1601136000 1.2055 1601143200 1.2084 1601150400 1.2084 1601157600 1.2083 1601164800 1.2083 1601172000 1.2074 1601179200 1.2079 1601186400 1.2065 1601193600 1.2068 1601200800 1.2062 1601208000 1.2068 1601215200 1.2062 1601222400 1.2066 1601229600 1.2067 1601236800 1.2069 1601244000 1.2085 1601251200 1.2082 1601258400 1.2071 1601265600 1.2077 1601272800 1.2072 1601280000 1.2071 1601287200 1.2076 1601294400 1.2066 1601301600 1.2088 1601308800 1.2050 1601316000 1.2019 1601323200 1.2003 1601330400 1.1977 1601337600 1.1988 1601344800 1.2008 1601352000 1.2010 1601359200 1.2011 1601366400 1.1911 1601373600 1.1925 1601380800 1.1920 1601388000 1.1916 1601395200 1.1921 1601402400 1.1916 1601409600 1.1913 1601416800 1.1896 1601424000 1.1906 1601431200 1.1907 1601438400 1.1905 1601445600 1.1905 1601452800 1.1805 1601460000 1.1800 1601467200 1.1807 1601474400 1.1803 1601481600 1.1802 1601488800 1.1799 1601496000 1.1802 1601503200 1.1798 1601517600 1.1805 1601510400 1.1806 1601524800 1.1806 1601532000 1.1787 1601539200 1.1806 1601546400 1.1779 1601553600 1.1797 1601560800 1.1800 1601568000 1.1799 1601575200 1.1791 1601582400 1.1803 1601589600 1.1780 1601596800 1.1780 1601604000 1.1776 1601611200 1.1784 1601618400 1.1776 1601625600 1.1776 1601632800 1.1772 1601640000 1.1770 1601647200 1.1764 1601654400 1.1764 1601661600 1.1763 1601668800 1.1741 1601676000 1.1767 1601683200 1.1763 1601690400 1.1765 1601697600 1.1768 1601704800 1.1753 1601712000 1.1766 1601719200 1.1761 1601726400 1.1763 1601733600 1.1749 1601740800 1.1745 1601748000 1.1757 1601755200 1.1756 1601762400 1.1752 1601769600 1.1763 1601776800 1.1759 1601784000 1.1763 1601791200 1.1763 1601798400 1.1764 1601805600 1.1704 1601812800 1.1726 1601820000 1.1764 1601827200 1.1765 1601834400 1.1757 1601841600 1.1760 1601848800 1.1760 1601856000 1.1763 1601863200 1.1761 1601870400 1.1768 1601877600 1.1770 1601884800 1.1735 1601892000 1.1754 1601899200 1.1752 1601906400 1.1761 1601913600 1.1771 1601920800 1.1853 1601928000 1.1854 1601935200 1.1859 1601942400 1.1855 1601949600 1.1845 1601956800 1.1855 1601964000 1.1854 1601971200 1.1860 1601978400 1.1857 1601985600 1.1867 1601992800 1.1862 1602000000 1.1860 1602007200 1.1858 1602014400 1.1865 1602021600 1.1851 1602028800 1.1850 1602036000 1.1847 1602043200 1.1839 1602050400 1.1827 1602057600 1.1828 1602064800 1.1816 1602072000 1.1823 1602079200 1.1834 1602086400 1.1816 1602093600 1.1810 1602100800 1.1786 1602108000 1.1822 1602115200 1.1825 1602129600 1.1835 1602136800 1.1823 1602144000 1.1822 1602151200 1.1831 1602158400 1.1835 1602165600 1.1820 1602172800 1.1821 1602180000 1.1817 1602187200 1.1811 1602194400 1.1810 1602201600 1.1812 1602208800 1.1811 1602216000 1.1811 1602223200 1.1790 1602230400 1.1798 1602237600 1.1788 1602244800 1.1786 1602252000 1.1808 1602259200 1.1809 1602266400 1.1837 1602273600 1.1840 1602280800 1.1838 1602288000 1.1836 1602295200 1.1798 1602302400 1.1842 1602309600 1.1842 1602316800 1.1842 1602324000 1.1843 1602331200 1.1846 1602338400 1.1837 1602345600 1.1838 1602352800 1.1799 1602360000 1.1807 1602367200 1.1799 1602374400 1.1798 1602381600 1.1798 1602388800 1.1800 1602396000 1.1810 1602403200 1.1804 1602410400 1.1804 1602417600 1.1802 1602424800 1.1799 1602432000 1.1805 1602439200 1.1801 1602446400 1.1802 1602453600 1.1800 1602460800 1.1801 1602468000 1.1795 1602475200 1.1798 1602482400 1.1806 1602489600 1.1797 1602496800 1.1788 1602504000 1.1785 1602511200 1.1784 1602518400 1.1796 1602525600 1.1743 1602532800 1.1807 1602540000 1.1671 1602547200 1.1811 1602554400 1.1834 1602561600 1.1819 1602568800 1.1771 1602576000 1.1772 1602583200 1.1782 1602590400 1.1774 1602597600 1.1790 1602604800 1.1813 1602612000 1.1808 1602619200 1.1787 1602626400 1.1774 1602633600 1.1772 1602640800 1.1768 1602648000 1.1775 1602655200 1.1767 1602662400 1.1777 1602669600 1.1780 1602676800 1.1783 1602684000 1.1793 1602691200 1.1833 1602698400 1.1807 1602705600 1.1787 1602712800 1.1785 1602720000 1.1793 1602727200 1.1794 1602734400 1.1791 1602741600 1.1791 1602748800 1.1788 1602756000 1.1784 1602763200 1.1790 1602770400 1.1809 1602777600 1.1781 1602784800 1.1782 1602792000 1.1775 1602799200 1.1777 1602806400 1.1778 1602813600 1.1775 1602820800 1.1775 1602828000 1.1767 1602835200 1.1776 1602842400 1.1772 1602849600 1.1781 1602856800 1.1781 1602864000 1.1789 1602871200 1.1782 1602878400 1.1793 1602885600 1.1787 1602892800 1.1747 1602900000 1.1733 1602907200 1.1738 1602914400 1.1735 1602921600 1.1738 1602928800 1.1738 1602936000 1.1738 1602943200 1.1736 1602950400 1.1730 1602957600 1.1726 1602964800 1.1731 1602972000 1.1731 1602979200 1.1733 1602986400 1.1737 1602993600 1.1746 1603000800 1.1740 1603008000 1.1734 1603015200 1.1725 1603022400 1.1734 1603029600 1.1714 1603036800 1.1738 1603044000 1.1735 1603051200 1.1738 1603058400 1.1733 1603065600 1.1742 1603072800 1.1735 1603080000 1.1736 1603087200 1.1742 1603094400 1.1741 1603101600 1.1738 1603108800 1.1737 1603116000 1.1745 1603123200 1.1735 1603130400 1.1736 1603137600 1.1729 1603144800 1.1728 1603152000 1.1724 1603159200 1.1723 1603166400 1.1712 1603173600 1.1726 1603180800 1.1734 1603188000 1.1737 1603195200 1.1743 1603202400 1.1734 1603209600 1.1731 1603216800 1.1735 1603224000 1.1737 1603231200 1.1722 1603238400 1.1526 1603245600 1.1520 1603252800 1.1535 1603260000 1.1558 1603267200 1.1539 1603274400 1.1515 1603281600 1.1482 1603288800 1.1491 1603296000 1.1486 1603303200 1.1498 1603310400 1.1476 1603317600 1.1476 1603324800 1.1474 1603332000 1.1473 1603339200 1.1465 1603346400 1.1471 1603353600 1.1464 1603360800 1.1470 1603368000 1.1463 1603375200 1.1464 1603382400 1.1463 1603389600 1.1453 1603396800 1.1461 1603404000 1.1443 1603411200 1.1456 1603418400 1.1464 1603425600 1.1468 1603432800 1.1467 1603440000 1.1458 1603447200 1.1462 1603454400 1.1461 1603461600 1.1456 1603468800 1.1460 1603476000 1.1447 1603483200 1.1444 1603490400 1.1441 1603497600 1.1445 1603504800 1.1446 1603512000 1.1446 1603519200 1.1446 1603526400 1.1448 1603533600 1.1445 1603540800 1.1438 1603548000 1.1463 1603555200 1.1457 1603562400 1.1443 1603569600 1.1444 1603576800 1.1434 1603584000 1.1436 1603591200 1.1439 1603598400 1.1443 1603605600 1.1440 1603612800 1.1441 1603620000 1.1456 1603627200 1.1439 1603634400 1.1437 1603641600 1.1448 1603648800 1.1442 1603656000 1.1442 1603663200 1.1438 1603670400 1.1440 1603677600 1.1438 1603684800 1.1432 1603692000 1.1435 1603699200 1.1439 1603706400 1.1433 1603713600 1.1437 1603720800 1.1439 1603728000 1.1429 1603735200 1.1548 1603742400 1.1450 1603749600 1.1445 1603756800 1.1449 1603764000 1.1445 1603771200 1.1444 1603778400 1.1445 1603785600 1.1469 1603792800 1.1421 1603800000 1.1437 1603807200 1.1462 1603814400 1.1459 1603821600 1.1460 1603828800 1.1479 1603836000 1.1456 1603843200 1.1467 1603850400 1.1469 1603857600 1.1467 1603864800 1.1438 1603872000 1.1454 1603879200 1.1452 1603886400 1.1460 1603893600 1.1432 1603900800 1.1445 1603908000 1.1441 1603915200 1.1440 1603922400 1.1434 1603929600 1.1437 1603936800 1.1435 1603944000 1.1428 1603951200 1.1460 1603958400 1.1462 1603965600 1.1452 1603972800 1.1456 1603980000 1.1443 1603987200 1.1434 1603994400 1.1419 1604001600 1.1441 1604008800 1.1439 1604016000 1.1453 1604023200 1.1451 1604030400 1.1472 1604037600 1.1473 1604044800 1.1470 1604052000 1.1436 1604059200 1.1456 1604066400 1.1457 1604073600 1.1447 1604080800 1.1452 1604088000 1.1450 1604095200 1.1446 1604102400 1.1444 1604109600 1.1438 1604116800 1.1452 1604124000 1.1448 1604131200 1.1448 1604138400 1.1468 1604145600 1.1459 1604152800 1.1454 1604160000 1.1457 1604167200 1.1465 1604174400 1.1445 1604181600 1.1443 1604196000 1.1432 1604188800 1.1422 1604203200 1.1555 1604210400 1.1558 1604217600 1.1468 1604224800 1.1557 1604232000 1.1562 1604239200 1.1559 1604246400 1.1539 1604253600 1.1555 1604260800 1.1554 1604268000 1.1539 1604275200 1.1541 1604282400 1.1536 1604289600 1.1540 1604296800 1.1539 1604304000 1.1410 1604311200 1.1543 1604318400 1.1545 1604325600 1.1545 1604332800 1.1539 1604340000 1.1532 1604347200 1.1530 1604354400 1.1526 1604361600 1.1497 1604368800 1.1497 1604376000 1.1497 1604383200 1.1496 1604390400 1.1500 1604397600 1.1493 1604404800 1.1495 1604412000 1.1499 1604419200 1.1493 1604426400 1.1496 1604433600 1.1489 1604440800 1.1487 1604448000 1.1478 1604455200 1.1492 1604462400 1.1487 1604469600 1.1498 1604476800 1.1499 1604484000 1.1493 1604491200 1.1491 1604498400 1.1571 1604505600 1.1543 1604512800 1.1567 1604520000 1.1561 1604527200 1.1592 1604534400 1.1592 1604541600 1.1587 1604548800 1.1585 1604556000 1.1588 1604563200 1.1601 1604570400 1.1600 1604577600 1.1611 1604584800 1.1621 1604592000 1.1632 1604599200 1.1629 1604606400 1.1620 1604613600 1.1611 1604620800 1.1611 1604628000 1.1615 1604635200 1.1607 1604642400 1.1610 1604649600 1.1583 1604656800 1.1592 1604664000 1.1587 1604671200 1.1585 1604678400 1.1588 1604685600 1.1582 1604692800 1.1582 1604700000 1.1560 1604707200 1.1569 1604714400 1.1611 1604721600 1.1515 1604728800 1.1518 1604736000 1.1596 1604743200 1.1614 1604750400 1.1609 1604757600 1.1605 1604764800 1.1602 1604772000 1.1598 1604779200 1.1595 1604786400 1.1586 1604793600 1.1588 1604800800 1.1586 1604808000 1.1599 1604815200 1.1599 1604822400 1.1601 1604829600 1.1603 1604836800 1.1591 1604844000 1.1602 1604851200 1.1605 1604858400 1.1602 1604865600 1.1606 1604872800 1.1606 1604880000 1.1605 1604887200 1.1601 1604894400 1.1602 1604901600 1.1604 1604908800 1.1612 1604916000 1.1594 1604923200 1.1585 1604930400 1.1592 1604937600 1.1589 1604944800 1.1585 1604952000 1.1575 1604959200 1.1589 1604966400 1.1598 1604973600 1.1582 1604980800 1.1585 1604988000 1.1581 1604995200 1.1591 1605002400 1.1592 1605009600 1.1555 1605016800 1.1584 1605024000 1.1601 1605031200 1.1594 1605038400 1.1584 1605045600 1.1584 1605052800 1.1651 1605060000 1.1598 1605067200 1.1525 1605074400 1.1509 1605081600 1.1527 1605088800 1.1603 1605096000 1.1591 1605103200 1.1589 1605110400 1.1586 1605117600 1.1768 1605124800 1.1766 1605132000 1.1772 1605139200 1.1772 1605146400 1.1795 1605153600 1.1794 1605160800 1.1741 1605168000 1.1789 1605175200 1.1793 1605182400 1.1785 1605189600 1.1782 1605196800 1.1793 1605204000 1.1792 1605211200 1.2433 1605218400 1.2427 1605225600 1.2421 1605232800 1.2421 1605240000 1.2422 1605247200 1.2424 1605254400 1.2420 1605261600 1.2421 1605268800 1.2416 1605276000 1.2411 1605283200 1.2414 1605290400 1.2407 1605297600 1.2398 1605304800 1.2394 1605312000 1.2392 1605319200 1.2391 1605326400 1.2390 1605333600 1.2390 1605340800 1.2389 1605348000 1.2388 1605355200 1.2297 1605362400 1.2312 1605369600 1.1671 1605376800 1.1607 1605384000 1.1608 1605391200 1.1606 1605398400 1.1606 1605405600 1.1604 1605412800 1.1605 1605420000 1.1606 1605427200 1.1603 1605434400 1.1602 1605441600 1.1600 1605448800 1.1597 1605456000 1.1580 1605463200 1.1580 1605470400 1.1594 1605477600 1.1589 1605484800 1.1589 1605492000 1.1589 1605499200 1.1587 1605506400 1.1588 1605513600 1.1586 1605520800 1.1620 1605528000 1.1622 1605535200 1.1585 1605542400 1.1625 1605549600 1.1624 1605556800 1.1628 1605564000 1.1630 1605571200 1.1632 1605578400 1.1630 1605585600 1.1628 1605592800 1.1597 1605600000 1.1612 1605607200 1.1597 1605614400 1.1595 1605621600 1.1610 1605628800 1.1609 1605636000 1.1607 1605643200 1.1600 1605650400 1.1577 1605657600 1.1593 1605664800 1.1589 1605672000 1.1597 1605679200 1.1603 1605686400 1.1600 1605693600 1.1596 1605700800 1.1600 1605708000 1.1689 1605715200 1.1590 1605722400 1.1593 1605729600 1.1586 1605736800 1.1590 1605744000 1.1601 1605751200 1.1603 1605758400 1.1602 1605765600 1.1627 1605772800 1.1616 1605780000 1.1616 1605787200 1.1617 1605794400 1.1613 1605801600 1.1637 1605808800 1.1637 1605816000 1.1625 1605823200 1.1630 1605830400 1.1644 1605837600 1.1626 1605844800 1.1621 1605852000 1.1623 1605859200 1.1590 1605866400 1.1591 1605873600 1.1595 1605880800 1.1611 1605888000 1.1626 1605895200 1.1627 1605902400 1.1620 1605909600 1.1608 1605916800 1.1614 1605924000 1.1609 1605931200 1.1615 1605938400 1.1614 1605945600 1.1622 1605952800 1.1618 1605960000 1.1616 1605967200 1.1614 1605974400 1.1620 1605981600 1.1626 1605988800 1.1628 1605996000 1.1660 1606003200 1.1627 1606010400 1.1628 1606017600 1.1620 1606024800 1.1627 1606032000 1.1618 1606039200 1.1625 1606046400 1.1627 1606053600 1.1616 1606060800 1.1616 1606068000 1.1611 1606075200 1.1625 1606082400 1.1626 1606089600 1.1629 1606096800 1.1634 1606104000 1.1633 1606111200 1.1631 1606118400 1.1638 1606125600 1.1643 1606132800 1.1655 1606140000 1.1643 1606147200 1.1624 1606154400 1.1621 1606161600 1.1619 1606168800 1.1616 1606176000 1.1620 1606183200 1.1625 1606190400 1.1628 1606197600 1.1641 1606204800 1.1631 1606212000 1.1630 1606219200 1.1632 1606226400 1.1651 1606233600 1.1623 1606240800 1.1611 1606248000 1.1630 1606255200 1.1608 1606262400 1.1610 1606269600 1.1611 1606276800 1.1643 1606284000 1.1638 1606291200 1.1597 1606298400 1.1646 1606305600 1.1624 1606312800 1.1609 1606320000 1.1601 1606327200 1.1580 1606334400 1.1580 1606341600 1.1590 1606348800 1.1586 1606356000 1.1584 1606363200 1.1583 1606370400 1.1576 1606377600 1.1586 1606384800 1.1584 1606392000 1.1579 1606399200 1.1572 1606406400 1.1570 1606413600 1.1574 1606420800 1.1565 1606428000 1.1586 1606435200 1.1589 1606442400 1.1584 1606449600 1.1586 1606456800 1.1579 1606464000 1.1503 1606471200 1.1577 1606478400 1.1580 1606485600 1.1563 1606492800 1.1575 1606500000 1.1576 1606507200 1.1574 1606514400 1.1572 1606521600 1.1573 1606528800 1.1578 1606536000 1.1535 1606543200 1.1577 1606550400 1.1530 1606557600 1.1568 1606564800 1.1585 1606572000 1.1571 1606579200 1.1511 1606586400 1.1316 1606593600 1.1574 1606600800 1.1573 1606608000 1.1558 1606615200 1.1555 1606622400 1.1555 1606629600 1.1555 1606636800 1.1565 1606644000 1.1560 1606651200 1.1557 1606658400 1.1557 1606665600 1.1565 1606672800 1.1567 1606680000 1.1563 1606687200 1.1557 1606694400 1.1561 1606701600 1.1559 1606708800 1.1559 1606716000 1.1565 1606723200 1.1579 1606730400 1.1564 1606737600 1.1561 1606744800 1.1558 1606752000 1.1558 1606759200 1.1549 1606766400 1.1390 1606773600 1.1389 1606788000 1.1544 1606780800 1.1551 1606795200 1.1507 1606802400 1.1541 1606809600 1.1555 1606816800 1.1541 1606824000 1.1544 1606831200 1.1544 1606838400 1.1548 1606845600 1.1540 1606852800 1.1554 1606860000 1.1549 1606867200 1.1548 1606874400 1.1546 1606881600 1.1570 1606888800 1.1572 1606896000 1.1586 1606903200 1.1581 1606910400 1.1585 1606917600 1.1565 1606924800 1.1557 1606932000 1.1500 1606939200 1.1539 1606946400 1.1537 1606953600 1.1620 1606960800 1.1563 1606968000 1.1576 1606975200 1.1555 1606982400 1.1557 1606989600 1.1536 1606996800 1.1554 1607004000 1.1552 1607011200 1.1555 1607018400 1.1542 1607025600 1.1553 1607032800 1.1545 1607040000 1.1520 1607047200 1.1532 1607054400 1.1535 1607061600 1.1554 1607068800 1.1551 1607076000 1.1546 1607083200 1.1544 1607090400 1.1547 1607097600 1.1554 1607104800 1.1544 1607112000 1.1518 1607119200 1.1519 1607126400 1.1515 1607133600 1.1523 1607140800 1.1537 1607148000 1.1532 1607155200 1.1536 1607162400 1.1537 1607169600 1.1530 1607176800 1.1522 1607184000 1.1521 1607191200 1.1518 1607198400 1.1520 1607205600 1.1526 1607212800 1.1523 1607220000 1.1485 1607227200 1.1483 1607234400 1.1485 1607241600 1.1491 1607248800 1.1508 1607256000 1.1526 1607263200 1.1519 1607270400 1.1516 1607277600 1.1528 1607284800 1.1532 1607292000 1.1533 1607299200 1.1530 1607306400 1.1529 1607313600 1.1552 1607320800 1.1555 1607328000 1.1545 1607335200 1.1522 1607342400 1.1566 1607349600 1.1534 1607356800 1.1526 1607364000 1.1534 1607371200 1.1531 1607378400 1.1530 1607385600 1.1532 1607392800 1.1528 1607400000 1.1537 1607407200 1.1529 1607414400 1.1544 1607421600 1.1539 1607428800 1.1547 1607436000 1.1531 1607443200 1.1518 1607450400 1.1507 1607457600 1.1529 1607464800 1.1515 1607472000 1.1528 1607479200 1.1502 1607486400 1.1507 1607493600 1.1520 1607500800 1.1534 1607508000 1.1502 1607515200 1.1528 1607522400 1.1518 1607529600 1.1519 1607536800 1.1517 1607544000 1.1524 1607551200 1.1532 1607558400 1.1569 1607565600 1.1559 1607572800 1.1567 1607580000 1.1563 1607587200 1.1558 1607594400 1.1568 1607601600 1.1572 1607608800 1.1547 1607616000 1.1543 1607623200 1.1511 1607630400 1.1534 1607637600 1.1471 1607644800 1.1516 1607652000 1.1524 1607659200 1.1526 1607666400 1.1521 1607673600 1.1524 1607680800 1.1517 1607688000 1.1517 1607695200 1.1515 1607702400 1.1516 1607709600 1.1513 1607716800 1.1505 1607724000 1.1511 1607731200 1.1443 1607738400 1.1440 1607745600 1.1513 1607752800 1.1513 1607760000 1.1515 1607767200 1.1512 1607774400 1.1513 1607781600 1.1511 1607788800 1.1515 1607796000 1.1511 1607803200 1.1509 1607810400 1.1491 1607817600 1.1497 1607824800 1.1491 1607832000 1.1505 1607839200 1.1511 1607846400 1.1508 1607853600 1.1508 1607860800 1.1512 1607868000 1.1522 1607875200 1.1523 1607882400 1.1522 1607889600 1.1523 1607896800 1.1520 1607904000 1.1524 1607911200 1.1523 1607918400 1.1524 1607925600 1.1521 1607932800 1.1495 1607940000 1.1476 1607947200 1.1459 1607954400 1.1452 1607961600 1.1448 1607968800 1.1447 1607976000 1.1429 1607983200 1.1415 1607990400 1.1422 1607997600 1.1438 1608004800 1.1454 1608012000 1.1458 1608019200 1.1458 1608026400 1.1463 1608033600 1.1461 1608040800 1.1458 1608048000 1.1448 1608055200 1.1449 1608062400 1.1590 1608069600 1.1587 1608076800 1.1585 1608084000 1.1603 1608091200 1.1611 1608098400 1.1608 1608105600 1.1618 1608112800 1.1599 1608120000 1.1602 1608127200 1.1598 1608134400 1.1623 1608141600 1.1476 1608148800 1.1479 1608156000 1.1487 1608163200 1.1486 1608170400 1.1476 1608177600 1.1472 1608184800 1.1472 1608192000 1.1653 1608199200 1.1670 1608206400 1.1650 1608213600 1.1650 1608220800 1.1649 1608228000 1.1643 1608235200 1.1667 1608242400 1.1666 1608249600 1.1666 1608256800 1.1649 1608264000 1.1662 1608271200 1.1659 1608278400 1.1625 1608285600 1.1624 1608292800 1.1666 1608300000 1.1666 1608307200 1.1677 1608314400 1.1662 1608321600 1.1646 1608328800 1.1629 1608336000 1.1658 1608343200 1.1652 1608350400 1.1721 1608357600 1.1587 1608364800 1.1586 1608372000 1.1584 1608379200 1.1554 1608386400 1.1580 1608393600 1.1580 1608400800 1.1577 1608408000 1.1582 1608415200 1.1581 1608422400 1.1564 1608429600 1.1581 1608436800 1.1584 1608444000 1.1580 1608451200 1.1578 1608458400 1.1555 1608465600 1.1569 1608472800 1.1570 1608480000 1.1578 1608487200 1.1577 1608494400 1.1580 1608501600 1.1575 1608508800 1.1574 1608516000 1.1567 1608523200 1.1573 1608530400 1.1572 1608537600 1.1571 1608544800 1.1558 1608552000 1.1583 1608559200 1.1585 1608566400 1.1502 1608573600 1.1499 1608580800 1.1500 1608588000 1.1481 1608595200 1.1481 1608602400 1.1482 1608609600 1.1488 1608616800 1.1480 1608624000 1.1472 1608631200 1.1485 1608638400 1.1472 1608645600 1.1489 1608652800 1.1462 1608660000 1.1463 1608667200 1.1459 1608674400 1.1466 1608681600 1.1463 1608688800 1.1466 1608696000 1.1474 1608703200 1.1461 1608710400 1.1471 1608717600 1.1469 1608724800 1.1457 1608732000 1.1478 1608739200 1.1575 1608746400 1.1450 1608753600 1.1444 1608760800 1.1440 1608768000 1.1443 1608775200 1.1441 1608782400 1.1451 1608789600 1.1450 1608796800 1.1452 1608804000 1.1435 1608811200 1.1444 1608818400 1.1447 1608825600 1.1427 1608832800 1.1422 1608840000 1.1442 1608847200 1.1439 1608854400 1.1426 1608861600 1.1439 1608868800 1.1445 1608876000 1.1431 1608883200 1.1434 1608890400 1.1431 1608897600 1.1431 1608904800 1.1438 1608912000 1.1430 1608919200 1.1439 1608926400 1.1442 1608933600 1.1439 1608940800 1.1442 1608948000 1.1437 1608955200 1.1431 1608962400 1.1428 1608969600 1.1435 1608976800 1.1431 1608984000 1.1434 1608991200 1.1433 1608998400 1.1446 1609005600 1.1442 1609012800 1.1449 1609020000 1.1446 1609027200 1.1438 1609034400 1.1440 1609041600 1.1442 1609048800 1.1441 1609056000 1.1431 1609063200 1.1426 1609070400 1.1427 1609077600 1.1421 1609084800 1.1426 1609092000 1.1409 1609099200 1.1426 1609106400 1.1411 1609113600 1.1436 1609120800 1.1431 1609128000 1.1421 1609135200 1.1409 1609142400 1.1411 1609149600 1.1407 1609156800 1.1381 1609164000 1.1379 1609171200 1.1406 1609178400 1.1397 1609185600 1.1376 1609192800 1.1398 1609200000 1.1397 1609207200 1.1386 1609214400 1.1387 1609221600 1.1382 1609228800 1.1384 1609236000 1.1386 1609243200 1.1380 1609250400 1.1355 1609257600 1.1361 1609264800 1.1346 1609272000 1.1355 1609279200 1.1349 1609286400 1.1365 1609293600 1.1356 1609300800 1.1342 1609308000 1.1324 1609315200 1.1343 1609322400 1.1328 1609329600 1.1322 1609336800 1.1331 1609344000 1.1330 1609351200 1.1325 1609358400 1.1325 1609365600 1.1332 1609372800 1.1325 1609380000 1.1322 1609387200 1.1335 1609394400 1.1322 1609401600 1.1325 1609408800 1.1335 1609416000 1.1338 1609423200 1.1333 1609430400 1.1337 1609437600 1.1334 1609444800 1.1335 1609452000 1.1325 1609466400 1.1332 1609459200 1.1333 1609473600 1.1322 1609480800 1.1322 1609488000 1.1335 1609495200 1.1334 1609502400 1.1334 1609509600 1.1331 1609516800 1.1334 1609524000 1.1322 1609531200 1.1332 1609538400 1.1334 1609545600 1.1345 1609552800 1.1315 1609560000 1.1316 1609567200 1.1324 1609574400 1.1329 1609581600 1.1323 1609588800 1.1325 1609596000 1.1331 1609603200 1.1323 1609610400 1.1323 1609617600 1.1324 1609624800 1.1315 1609632000 1.1321 1609639200 1.1323 1609646400 1.1324 1609653600 1.1322 1609660800 1.1333 1609668000 1.1331 1609675200 1.1334 1609682400 1.1342 1609689600 1.1332 1609696800 1.1329 1609704000 1.1331 1609711200 1.1339 1609718400 1.1341 1609725600 1.1341 1609732800 1.1340 1609740000 1.1332 1609747200 1.1333 1609754400 1.1329 1609761600 1.1320 1609768800 1.1328 1609776000 1.1329 1609783200 1.1319 1609790400 1.1321 1609797600 1.1322 1609804800 1.1321 1609812000 1.1304 1609819200 1.1289 1609826400 1.1297 1609833600 1.1276 1609840800 1.1267 1609848000 1.1278 1609855200 1.1266 1609862400 1.1287 1609869600 1.1286 1609876800 1.1281 1609884000 1.1273 1609891200 1.1279 1609898400 1.1280 1609905600 1.1284 1609912800 1.1283 1609920000 1.1288 1609927200 1.1282 1609934400 1.1286 1609941600 1.1285 1609948800 1.1288 1609956000 1.1283 1609963200 1.1257 1609970400 1.1255 1609977600 1.1256 1609984800 1.1260 1609992000 1.1241 1609999200 1.1241 1610006400 1.1241 1610013600 1.1223 1610020800 1.1223 1610028000 1.1230 1610035200 1.1220 1610042400 1.1218 1610049600 1.1227 1610056800 1.1196 1610064000 1.1222 1610071200 1.1217 1610078400 1.1227 1610085600 1.1227 1610092800 1.1227 1610100000 1.1232 1610107200 1.1194 1610114400 1.1213 1610121600 1.1206 1610128800 1.1215 1610136000 1.1212 1610143200 1.1212 1610150400 1.1209 1610157600 1.1212 1610164800 1.1203 1610172000 1.1206 1610179200 1.1209 1610186400 1.1212 1610193600 1.1178 1610200800 1.1185 1610208000 1.1182 1610215200 1.1181 1610222400 1.1181 1610229600 1.1192 1610236800 1.1198 1610244000 1.1196 1610251200 1.1201 1610258400 1.1202 1610265600 1.1205 1610272800 1.1201 1610280000 1.1193 1610287200 1.1191 1610294400 1.1203 1610301600 1.1202 1610308800 1.1204 1610316000 1.1203 1610323200 1.1204 1610330400 1.1182 1610337600 1.1183 1610344800 1.1183 1610352000 1.1191 1610359200 1.1200 1610366400 1.1184 1610373600 1.1197 1610380800 1.1202 1610388000 1.1191 1610395200 1.1204 1610402400 1.1180 1610409600 1.1193 1610416800 1.1183 1610424000 1.1185 1610431200 1.1177 1610438400 1.1170 1610445600 1.1170 1610452800 1.1171 1610460000 1.1176 1610467200 1.1173 1610474400 1.1186 1610481600 1.1161 1610488800 1.1190 1610496000 1.1188 1610503200 1.1161 1610510400 1.1155 1610517600 1.1153 1610524800 1.1146 1610532000 1.1178 1610539200 1.1184 1610546400 1.1174 1610553600 1.1198 1610560800 1.1203 1610568000 1.1204 1610575200 1.1191 1610582400 1.1199 1610589600 1.1199 1610596800 1.1200 1610604000 1.1191 1610611200 1.1191 1610618400 1.1192 1610625600 1.1179 1610632800 1.1176 1610640000 1.1179 1610647200 1.1178 1610654400 1.1166 1610661600 1.1171 1610668800 1.1184 1610676000 1.1158 1610683200 1.1144 1610690400 1.1159 1610697600 1.1146 1610704800 1.1143 1610712000 1.1161 1610719200 1.1159 1610726400 1.1147 1610733600 1.1148 1610740800 1.1148 1610748000 1.1096 1610755200 1.1119 1610762400 1.1133 1610769600 1.1136 1610776800 1.1173 1610784000 1.1177 1610791200 1.1165 1610798400 1.1155 1610805600 1.1142 1610812800 1.1169 1610820000 1.1176 1610827200 1.1152 1610834400 1.1162 1610841600 1.1167 1610848800 1.1165 1610856000 1.1169 1610863200 1.1166 1610870400 1.1173 1610877600 1.1178 1610884800 1.1171 1610892000 1.1155 1610899200 1.1158 1610906400 1.1175 1610913600 1.1168 1610920800 1.1175 1610928000 1.1157 1610935200 1.1167 1610942400 1.1170 1610949600 1.1166 1610956800 1.1172 1610964000 1.1151 1610971200 1.1239 1610978400 1.1220 1610985600 1.1112 1610992800 1.1109 1611000000 1.1107 1611007200 1.1103 1611014400 1.1693 1611021600 1.1678 1611028800 1.1697 1611036000 1.1714 1611043200 1.1701 1611050400 1.1697 1611057600 1.1683 1611064800 1.1674 1611072000 1.1677 1611079200 1.1679 1611086400 1.1678 1611093600 1.1659 1611100800 1.1680 1611108000 1.1660 1611115200 1.1676 1611122400 1.1679 1611129600 1.1629 1611136800 1.1484 1611144000 1.1507 1611151200 1.1487 1611158400 1.1469 1611165600 1.1478 1611172800 1.1481 1611180000 1.1484 1611187200 1.1474 1611194400 1.1515 1611201600 1.1504 1611208800 1.1507 1611216000 1.1503 1611223200 1.1496 1611230400 1.1474 1611237600 1.1489 1611244800 1.1667 1611252000 1.1663 1611259200 1.1644 1611266400 1.1641 1611273600 1.1639 1611280800 1.1644 1611288000 1.1644 1611295200 1.1641 1611302400 1.1621 1611309600 1.1631 1611316800 1.1643 1611324000 1.1641 1611331200 1.1588 1611338400 1.1601 1611345600 1.1632 1611352800 1.1626 1611360000 1.1627 1611367200 1.1634 1611374400 1.1637 1611381600 1.1648 1611388800 1.1565 1611396000 1.1564 1611403200 1.1563 1611410400 1.1562 1611417600 1.1577 1611424800 1.1573 1611432000 1.1579 1611439200 1.1573 1611446400 1.1576 1611453600 1.1569 1611460800 1.1577 1611468000 1.1578 1611475200 1.1579 1611482400 1.1577 1611489600 1.1590 1611496800 1.1540 1611504000 1.1578 1611511200 1.1582 1611518400 1.1580 1611525600 1.1568 1611532800 1.1572 1611540000 1.1569 1611547200 1.1559 1611554400 1.1552 1611561600 1.1556 1611568800 1.1552 1611576000 1.1550 1611583200 1.1543 1611590400 1.1551 1611597600 1.1545 1611604800 1.1548 1611612000 1.1557 1611619200 1.1556 1611626400 1.1554 1611633600 1.1558 1611640800 1.1556 1611648000 1.1557 1611655200 1.1551 1611662400 1.1516 1611669600 1.1507 1611676800 1.1507 1611684000 1.1499 1611691200 1.1038 1611698400 1.1584 1611705600 1.1506 1611712800 1.1523 1611720000 1.1524 1611727200 1.1519 1611734400 1.1510 1611741600 1.1507 1611748800 1.1504 1611756000 1.1498 1611763200 1.1495 1611770400 1.1487 1611777600 1.1486 1611784800 1.1510 1611792000 1.1493 1611799200 1.1493 1611806400 1.1495 1611813600 1.1517 1611820800 1.1517 1611828000 1.1533 1611835200 1.1561 1611842400 1.1558 1611849600 1.1556 1611856800 1.1551 1611864000 1.1556 1611871200 1.1561 1611878400 1.1528 1611885600 1.1552 1611892800 1.1552 1611900000 1.1542 1611907200 1.1548 1611914400 1.1542 1611921600 1.1541 1611928800 1.1544 1611936000 1.1558 1611943200 1.1540 1611950400 1.1539 1611957600 1.1529 1611964800 1.1541 1611972000 1.1545 1611979200 1.1548 1611986400 1.1544 1611993600 1.1548 1612000800 1.1543 1612008000 1.1543 1612015200 1.1540 1612022400 1.1543 1612029600 1.1542 1612036800 1.1549 1612044000 1.1539 1612051200 1.1540 1612058400 1.1538 1612065600 1.1542 1612072800 1.1544 1612080000 1.1541 1612087200 1.1535 1612094400 1.1512 1612101600 1.1532 1612108800 1.1531 1612116000 1.1536 1612123200 1.1531 1612130400 1.1538 1612144800 1.1547 1612137600 1.1543 1612152000 1.1548 1612159200 1.1538 1612166400 1.1543 1612173600 1.1542 1612180800 1.1543 1612188000 1.1537 1612195200 1.1548 1612202400 1.1545 1612209600 1.1539 1612216800 1.1534 1612224000 1.1572 1612231200 1.1553 1612238400 1.1548 1612245600 1.1551 1612252800 1.1556 1612260000 1.1488 1612267200 1.1534 1612274400 1.1538 1612281600 1.1540 1612288800 1.1533 1612296000 1.1534 1612303200 1.1539 1612310400 1.1520 1612317600 1.1511 1612324800 1.1291 1612332000 1.1507 1612339200 1.0961 1612346400 1.0976 1612353600 1.0968 1612360800 1.0968 1612368000 1.0962 1612375200 1.0959 1612382400 1.0962 1612389600 1.0951 1612396800 1.0983 1612404000 1.0964 1612411200 1.0959 1612418400 1.0950 1612425600 1.0953 1612432800 1.0956 1612440000 1.0959 1612447200 1.0954 1612454400 1.0947 1612461600 1.0929 1612468800 1.0925 1612476000 1.0938 1612483200 1.0939 1612490400 1.0956 1612497600 1.0962 1612504800 1.0960 1612512000 1.0968 1612519200 1.0932 1612526400 1.0938 1612533600 1.0912 1612540800 1.0903 1612548000 1.0919 1612555200 1.0928 1612562400 1.0928 1612569600 1.0929 1612576800 1.0897 1612584000 1.0914 1612591200 1.0922 1612598400 1.0925 1612605600 1.0934 1612612800 1.0935 1612620000 1.1024 1612627200 1.1036 1612634400 1.1037 1612641600 1.1043 1612648800 1.1036 1612656000 1.1041 1612663200 1.1039 1612670400 1.0945 1612677600 1.0940 1612684800 1.0923 1612692000 1.0918 1612699200 1.0919 1612706400 1.0916 1612713600 1.0917 1612720800 1.0914 1612728000 1.0916 1612735200 1.0915 1612742400 1.0921 1612749600 1.0907 1612756800 1.0907 1612764000 1.0908 1612771200 1.0910 1612778400 1.0911 1612785600 1.0908 1612792800 1.0905 1612800000 1.0902 1612807200 1.0899 1612814400 1.0903 1612821600 1.0892 1612828800 1.0904 1612836000 1.0905 1612850400 1.0900 1612857600 1.0886 1612864800 1.0882 1612872000 1.0870 1612879200 1.0847 1612886400 1.0870 1612893600 1.0897 1612900800 1.0867 1612908000 1.0891 1612915200 1.0889 1612922400 1.0886 1612929600 1.0887 1612936800 1.0872 1612944000 1.0871 1612951200 1.0844 1612958400 1.0835 1612965600 1.0873 1612972800 1.0872 1612980000 1.0881 1612987200 1.0878 1612994400 1.0874 1613001600 1.0874 1613008800 1.0877 1613016000 1.0881 1613023200 1.0848 1613030400 1.0868 1613037600 1.0856 1613044800 1.0885 1613052000 1.0884 1613059200 1.0894 1613066400 1.0888 1613073600 1.0882 1613080800 1.0887 1613088000 1.0880 1613095200 1.0892 1613102400 1.0890 1613109600 1.0891 1613116800 1.0892 1613124000 1.0883 1613131200 1.0889 1613138400 1.0891 1613145600 1.0879 1613152800 1.0889 1613160000 1.0884 1613167200 1.0877 1613174400 1.0881 1613181600 1.0878 1613188800 1.0874 1613196000 1.0877 1613203200 1.0877 1613210400 1.0873 1613217600 1.0867 1613224800 1.0875 1613232000 1.0879 1613239200 1.0879 1613246400 1.0886 1613253600 1.0887 1613260800 1.0874 1613268000 1.0864 1613275200 1.0879 1613282400 1.0876 1613289600 1.0873 1613296800 1.0859 1613304000 1.0862 1613311200 1.0862 1613318400 1.0871 1613325600 1.0888 1613332800 1.0937 1613340000 1.0937 1613347200 1.0942 1613354400 1.0930 1613361600 1.0874 1613368800 1.0882 1613376000 1.0885 1613383200 1.0886 1613390400 1.0880 1613397600 1.0885 1613404800 1.0880 1613412000 1.0890 1613419200 1.1035 1613426400 1.0928 1613433600 1.0989 1613440800 1.0919 1613448000 1.0861 1613455200 1.0851 1613462400 1.0859 1613469600 1.0857 1613476800 1.0854 1613484000 1.0854 1613491200 1.0863 1613498400 1.0852 1613505600 1.0920 1613512800 1.0916 1613520000 1.0916 1613527200 1.0913 1613534400 1.0860 1613541600 1.0866 1613548800 1.0849 1613556000 1.0863 1613563200 1.0851 1613570400 1.0871 1613577600 1.0870 1613584800 1.0889 1613592000 1.0962 1613599200 1.0932 1613606400 1.0830 1613613600 1.0830 1613620800 1.0787 1613628000 1.0793 1613635200 1.0772 1613642400 1.0786 1613649600 1.0781 1613656800 1.0783 1613664000 1.0777 1613671200 1.0781 1613678400 1.0827 1613685600 1.0812 1613692800 1.0825 1613700000 1.0817 1613707200 1.0787 1613714400 1.0824 1613721600 1.0804 1613728800 1.0793 1613736000 1.0789 1613743200 1.0784 1613750400 1.0791 1613757600 1.0779 1613764800 1.0935 1613772000 1.0937 1613779200 1.0943 1613786400 1.0936 1613793600 1.0902 1613800800 1.0905 1613808000 1.0899 1613815200 1.0897 1613822400 1.0896 1613829600 1.0870 1613836800 1.0900 1613844000 1.0894 1613851200 1.0951 1613858400 1.0948 1613865600 1.0953 1613872800 1.0950 1613880000 1.0925 1613887200 1.0912 1613894400 1.0919 1613901600 1.0924 1613908800 1.0896 1613916000 1.0922 1613923200 1.0930 1613930400 1.0917 1613937600 1.0970 1613944800 1.0968 1613952000 1.0955 1613959200 1.0956 1613966400 1.0931 1613973600 1.0938 1613980800 1.0942 1613988000 1.0937 1613995200 1.0936 1614002400 1.0936 1614009600 1.0931 1614016800 1.0931 1614024000 1.0986 1614031200 1.0981 1614038400 1.0977 1614045600 1.0976 1614052800 1.0923 1614060000 1.0932 1614067200 1.0929 1614074400 1.0914 1614081600 1.0919 1614088800 1.0911 1614096000 1.0902 1614103200 1.0904 1614110400 1.0971 1614117600 1.0963 1614124800 1.0963 1614132000 1.0958 1614139200 1.0915 1614146400 1.0920 1614153600 1.0916 1614160800 1.0914 1614168000 1.0943 1614175200 1.0905 1614182400 1.0901 1614189600 1.0910 1614196800 1.0969 1614204000 1.0977 1614211200 1.0974 1614218400 1.0975 1614225600 1.0920 1614232800 1.0923 1614240000 1.0884 1614247200 1.0886 1614254400 1.0929 1614261600 1.0946 1614268800 1.0928 1614276000 1.1072 1614283200 1.1107 1614290400 1.1093 1614297600 1.1090 1614304800 1.1099 1614312000 1.1061 1614319200 1.1055 1614326400 1.1071 1614333600 1.1082 1614340800 1.1071 1614348000 1.1060 1614355200 1.1062 1614362400 1.1053 1614369600 1.1110 1614376800 1.1120 1614384000 1.1119 1614391200 1.1086 1614398400 1.1068 1614405600 1.1069 1614412800 1.1071 1614420000 1.1054 1614427200 1.1065 1614434400 1.1060 1614441600 1.1060 1614448800 1.1061 1614456000 1.1126 1614463200 1.1126 1614470400 1.1127 1614477600 1.1126 1614484800 1.1084 1614492000 1.1080 1614499200 1.1085 1614506400 1.1088 1614513600 1.1081 1614520800 1.1085 1614528000 1.1102 1614535200 1.1102 1614542400 1.1140 1614549600 1.1150 1614564000 1.1150 1614556800 1.1149 1614571200 1.1094 1614578400 1.1100 1614585600 1.1097 1614592800 1.1029 1614600000 1.1064 1614607200 1.1651 1614614400 1.1653 1614621600 1.1652 1614628800 1.1107 1614636000 1.1135 1614643200 1.1158 1614650400 1.1156 1614657600 1.1113 1614664800 1.1105 1614672000 1.1096 1614679200 1.1102 1614686400 1.1093 1614693600 1.1089 1614700800 1.1098 1614708000 1.1086 1614715200 1.1132 1614722400 1.1126 1614729600 1.1128 1614736800 1.1119 1614744000 1.1084 1614751200 1.1085 1614758400 1.1065 1614765600 1.1074 1614772800 1.1726 1614780000 1.1075 1614787200 1.0863 1614794400 1.1080 1614801600 1.1125 1614808800 1.1121 1614816000 1.1116 1614823200 1.1121 1614830400 1.1072 1614837600 1.1076 1614844800 1.1059 1614852000 1.1086 1614859200 1.1079 1614866400 1.1079 1614873600 1.1080 1614880800 1.1069 1614888000 1.1117 1614895200 1.1120 1614902400 1.1122 1614909600 1.1106 1614916800 1.1082 1614924000 1.1075 1614931200 1.0982 1614938400 1.1045 1614945600 1.1006 1614952800 1.1073 1614960000 1.1073 1614967200 1.1063 1614974400 1.1114 1614981600 1.1120 1614988800 1.1118 1614996000 1.1114 1615003200 1.1073 1615010400 1.1069 1615017600 1.1071 1615024800 1.1070 1615032000 1.1082 1615039200 1.1051 1615046400 1.1077 1615053600 1.1075 1615060800 1.1134 1615068000 1.1133 1615075200 1.1135 1615082400 1.1131 1615089600 1.1079 1615096800 1.1076 1615104000 1.1100 1615111200 1.1071 1615118400 1.1071 1615125600 1.1064 1615132800 1.1069 1615140000 1.1069 1615147200 1.1122 1615154400 1.1122 1615161600 1.1121 1615168800 1.1111 1615176000 1.1068 1615183200 1.1068 1615190400 1.1070 1615197600 1.1074 1615204800 1.1079 1615212000 1.1063 1615219200 1.1071 1615226400 1.1069 1615233600 1.1108 1615240800 1.1129 1615248000 1.1065 1615255200 1.1051 1615262400 1.1051 1615269600 1.1038 1615276800 1.1035 1615284000 1.1034 1615291200 1.1021 1615298400 1.1025 1615305600 1.1033 1615312800 1.1046 1615320000 1.1054 1615327200 1.1054 1615334400 1.1013 1615341600 1.1017 1615348800 1.1022 1615356000 1.1030 1615363200 1.1030 1615370400 1.1027 1615377600 1.1021 1615384800 1.1011 1615392000 1.1010 1615399200 1.1002 1615406400 1.1066 1615413600 1.1051 1615420800 1.1049 1615428000 1.1082 1615435200 1.1044 1615442400 1.1045 1615449600 1.1059 1615456800 1.1024 1615464000 1.1029 1615471200 1.1018 1615478400 1.1021 1615485600 1.1028 1615492800 1.1072 1615500000 1.1069 1615507200 1.1067 1615514400 1.1063 1615521600 1.1016 1615528800 1.1050 1615536000 1.1048 1615543200 1.1047 1615550400 1.1055 1615557600 1.1052 1615564800 1.1040 1615572000 1.1023 1615579200 1.1048 1615586400 1.1034 1615593600 1.1032 1615600800 1.1022 1615608000 1.0967 1615615200 1.0961 1615622400 1.0958 1615629600 1.0957 1615636800 1.0954 1615644000 1.0947 1615651200 1.0944 1615658400 1.0942 1615665600 1.0988 1615672800 1.0980 1615680000 1.0992 1615687200 1.0980 1615694400 1.0969 1615701600 1.0976 1615708800 1.0978 1615716000 1.0976 1615723200 1.0977 1615730400 1.0966 1615737600 1.0976 1615744800 1.0969 1615752000 1.1009 1615759200 1.1010 1615766400 1.0970 1615773600 1.0968 1615780800 1.0970 1615788000 1.0940 1615795200 1.0987 1615802400 1.0986 1615809600 1.0987 1615816800 1.0983 1615824000 1.0977 1615831200 1.0941 1615838400 1.0972 1615845600 1.0969 1615852800 1.0954 1615860000 1.0949 1615867200 1.0961 1615874400 1.0916 1615881600 1.0867 1615888800 1.0879 1615896000 1.0875 1615903200 1.0878 1615910400 1.0876 1615917600 1.0880 1615924800 1.1497 1615932000 1.1491 1615939200 1.1463 1615946400 1.1460 1615953600 1.1469 1615960800 1.1431 1615968000 1.1314 1615975200 1.1307 1615982400 1.1334 1615989600 1.1325 1615996800 1.1327 1616004000 1.1130 1616011200 1.1176 1616018400 1.1173 1616025600 1.1125 1616032800 1.1119 1616040000 1.1124 1616047200 1.1118 1616054400 1.1119 1616061600 1.1113 1616068800 1.1108 1616076000 1.1106 1616083200 1.1122 1616090400 1.1125 1616097600 1.1130 1616104800 1.1133 1616112000 1.1141 1616119200 1.1147 1616126400 1.1120 1616133600 1.1122 1616140800 1.1122 1616148000 1.1126 1616155200 1.1126 1616162400 1.1122 1616169600 1.1122 1616176800 1.1115 1616184000 1.1148 1616191200 1.1184 1616198400 1.1184 1616205600 1.1182 1616212800 1.1156 1616220000 1.1155 1616227200 1.1265 1616234400 1.1259 1616241600 1.1258 1616248800 1.1261 1616256000 1.1256 1616263200 1.1248 1616270400 1.1267 1616277600 1.1248 1616284800 1.1253 1616292000 1.1250 1616299200 1.1226 1616306400 1.1225 1616313600 1.1230 1616320800 1.1227 1616328000 1.1229 1616335200 1.1225 1616342400 1.1228 1616349600 1.1226 1616356800 1.1261 1616364000 1.1257 1616371200 1.1237 1616378400 1.1217 1616385600 1.1188 1616392800 1.1201 1616400000 1.1202 1616407200 1.1208 1616414400 1.1208 1616421600 1.1209 1616428800 1.1215 1616436000 1.1188 1616443200 1.1218 1616450400 1.1213 1616457600 1.1204 1616464800 1.1197 1616472000 1.1203 1616479200 1.1199 1616486400 1.1208 1616493600 1.1208 1616500800 1.1211 1616508000 1.1209 1616515200 1.1213 1616522400 1.1208 1616529600 1.1236 1616536800 1.1198 1616544000 1.1172 1616551200 1.1170 1616558400 1.1174 1616565600 1.1154 1616572800 1.1180 1616580000 1.1177 1616587200 1.1174 1616594400 1.1167 1616601600 1.1165 1616608800 1.1244 1616616000 1.1336 1616623200 1.1322 1616630400 1.1277 1616637600 1.1325 1616644800 1.1328 1616652000 1.1368 1616659200 1.1290 1616666400 1.1301 1616673600 1.1308 1616680800 1.1308 1616688000 1.1320 1616695200 1.1282 1616702400 1.1351 1616709600 1.1349 1616716800 1.1353 1616724000 1.1349 1616731200 1.1330 1616738400 1.1324 1616745600 1.1316 1616752800 1.1327 1616760000 1.1312 1616767200 1.1314 1616774400 1.1334 1616781600 1.1324 1616788800 1.1359 1616796000 1.1365 1616803200 1.1364 1616810400 1.1361 1616817600 1.1333 1616824800 1.1338 1616832000 1.1337 1616839200 1.1332 1616846400 1.1332 1616853600 1.1325 1616860800 1.1324 1616868000 1.1320 1616875200 1.1341 1616882400 1.1342 1616889600 1.1345 1616896800 1.1350 1616904000 1.1325 1616911200 1.1325 1616918400 1.1335 1616925600 1.1332 1616932800 1.1328 1616940000 1.1324 1616947200 1.1330 1616961600 1.1362 1616968800 1.1361 1616976000 1.1363 1616983200 1.1361 1616990400 1.1339 1616997600 1.1334 1617004800 1.1336 1617012000 1.1334 1617019200 1.1330 1617026400 1.1327 1617033600 1.1325 1617040800 1.1321 1617048000 1.1347 1617055200 1.1354 1617062400 1.1317 1617069600 1.1327 1617076800 1.1327 1617084000 1.1320 1617091200 1.1328 1617098400 1.1331 1617105600 1.1318 1617112800 1.1311 1617120000 1.1313 1617127200 1.1318 1617134400 1.1341 1617141600 1.1367 1617148800 1.1333 1617156000 1.1330 1617163200 1.1319 1617170400 1.1335 1617177600 1.1339 1617184800 1.1606 1617192000 1.1608 1617199200 1.1606 1617206400 1.1606 1617213600 1.1608 1617220800 1.1634 1617228000 1.1629 1617242400 1.1629 1617249600 1.1631 1617235200 1.1630 1617256800 1.1641 1617264000 1.1418 1617271200 1.1381 1617278400 1.1374 1617285600 1.1368 1617292800 1.1369 1617307200 1.1400 1617314400 1.1440 1617321600 1.1442 1617328800 1.1437 1617336000 1.1426 1617343200 1.1419 1617350400 1.1420 1617357600 1.1419 1617364800 1.1428 1617372000 1.1418 1617379200 1.1416 1617386400 1.1413 1617393600 1.1441 1617400800 1.1442 1617408000 1.1444 1617415200 1.1442 1617422400 1.1371 1617429600 1.1376 1617436800 1.1339 1617444000 1.1344 1617451200 1.1378 1617458400 1.1377 1617465600 1.1381 1617472800 1.1424 1617480000 1.1459 1617487200 1.1449 1617494400 1.1451 1617501600 1.1449 1617508800 1.1426 1617516000 1.1416 1617523200 1.1416 1617530400 1.1413 1617537600 1.1414 1617544800 1.1412 1617552000 1.1410 1617559200 1.1392 1617566400 1.1430 1617573600 1.1430 1617580800 1.1434 1617588000 1.1431 1617595200 1.1406 1617602400 1.1408 1617609600 1.1400 1617616800 1.1301 1617624000 1.1407 1617631200 1.1404 1617638400 1.1401 1617645600 1.1401 1617652800 1.1436 1617660000 1.1439 1617667200 1.1438 1617674400 1.1484 1617681600 1.1426 1617688800 1.1437 1617696000 1.1433 1617703200 1.1433 1617710400 1.1431 1617717600 1.1426 1617724800 1.1429 1617732000 1.1371 1617739200 1.1400 1617746400 1.1398 1617753600 1.1379 1617760800 1.1377 1617768000 1.1398 1617775200 1.1373 1617782400 1.1400 1617789600 1.1399 1617796800 1.1391 1617804000 1.1386 1617811200 1.1383 1617818400 1.1382 1617825600 1.1398 1617832800 1.1406 1617840000 1.1382 1617847200 1.1285 1617854400 1.1276 1617861600 1.1269 1617868800 1.1276 1617876000 1.1277 1617883200 1.1286 1617890400 1.1282 1617897600 1.1281 1617904800 1.1277 1617912000 1.1302 1617919200 1.1298 1617926400 1.1299 1617933600 1.1291 1617940800 1.1266 1617948000 1.1281 1617955200 1.1288 1617962400 1.1268 1617969600 1.1275 1617976800 1.1262 1617984000 1.1261 1617991200 1.1233 1617998400 1.1271 1618005600 1.1281 1618012800 1.1281 1618020000 1.1278 1618027200 1.1242 1618034400 1.1243 1618041600 1.1249 1618048800 1.1253 1618056000 1.1252 1618063200 1.1252 1618070400 1.1253 1618077600 1.1239 1618084800 1.1264 1618092000 1.1269 1618099200 1.1269 1618106400 1.1267 1618113600 1.1242 1618120800 1.1253 1618128000 1.1251 1618135200 1.1241 1618142400 1.1241 1618149600 1.1237 1618156800 1.1241 1618164000 1.1239 1618171200 1.1269 1618178400 1.1267 1618185600 1.1270 1618192800 1.1267 1618200000 1.1245 1618207200 1.1241 1618214400 1.1237 1618221600 1.1232 1618228800 1.1232 1618236000 1.1230 1618243200 1.1238 1618250400 1.1223 1618257600 1.1253 1618264800 1.1242 1618272000 1.1253 1618279200 1.1249 1618286400 1.1214 1618293600 1.1220 1618300800 1.1242 1618308000 1.1246 1618315200 1.1227 1618322400 1.1221 1618329600 1.1223 1618336800 1.1225 1618344000 1.1230 1618351200 1.1227 1618358400 1.1247 1618365600 1.1247 1618372800 1.1222 1618380000 1.1244 1618387200 1.1228 1618394400 1.1224 1618401600 1.1235 1618408800 1.1228 1618416000 1.1235 1618423200 1.1226 1618430400 1.1238 1618437600 1.1223 1618444800 1.1228 1618452000 1.1197 1618459200 1.1195 1618466400 1.1181 1618473600 1.1177 1618480800 1.1172 1618488000 1.1166 1618495200 1.1152 1618502400 1.1160 1618509600 1.1143 1618516800 1.1176 1618524000 1.1166 1618531200 1.1178 1618538400 1.1176 1618545600 1.1150 1618552800 1.1155 1618560000 1.1161 1618567200 1.1157 1618574400 1.1150 1618581600 1.1152 1618588800 1.1150 1618596000 1.1147 1618603200 1.1162 1618610400 1.1170 1618617600 1.1170 1618624800 1.1146 1618632000 1.1142 1618639200 1.1145 1618646400 1.1141 1618653600 1.1114 1618660800 1.1120 1618668000 1.1122 1618675200 1.1124 1618682400 1.1120 1618689600 1.1148 1618696800 1.1144 1618704000 1.1187 1618711200 1.1142 1618718400 1.1153 1618725600 1.1155 1618732800 1.1161 1618740000 1.1153 1618747200 1.1158 1618754400 1.1152 1618761600 1.1153 1618768800 1.1177 1618776000 1.1200 1618783200 1.1197 1618790400 1.1197 1618797600 1.1199 1618804800 1.1173 1618812000 1.1180 1618819200 1.1173 1618826400 1.1170 1618833600 1.1129 1618840800 1.1125 1618848000 1.1120 1618855200 1.1120 1618862400 1.1151 1618869600 1.1153 1618876800 1.1155 1618884000 1.1152 1618891200 1.1123 1618898400 1.1118 1618905600 1.1125 1618912800 1.1118 1618920000 1.1116 1618927200 1.1122 1618934400 1.1126 1618941600 1.1113 1618948800 1.1140 1618956000 1.1133 1618963200 1.1178 1618970400 1.1175 1618977600 1.1151 1618984800 1.1151 1618992000 1.1155 1618999200 1.1147 1619006400 1.1149 1619013600 1.1141 1619020800 1.1153 1619028000 1.1155 1619035200 1.1184 1619042400 1.1177 1619049600 1.1182 1619056800 1.1149 1619064000 1.1115 1619071200 1.1114 1619078400 1.1114 1619085600 1.1115 1619092800 1.1132 1619100000 1.1130 1619107200 1.1144 1619114400 1.1133 1619121600 1.1144 1619128800 1.1154 1619136000 1.1143 1619143200 1.1140 1619150400 1.1111 1619157600 1.1094 1619164800 1.1070 1619172000 1.1061 1619179200 1.1078 1619186400 1.1103 1619193600 1.1109 1619200800 1.1097 1619208000 1.1135 1619215200 1.1131 1619222400 1.1132 1619229600 1.1128 1619236800 1.1107 1619244000 1.1107 1619251200 1.1111 1619258400 1.1111 1619265600 1.1111 1619272800 1.1089 1619280000 1.1084 1619287200 1.1167 1619294400 1.1198 1619301600 1.1197 1619308800 1.1215 1619316000 1.1219 1619323200 1.1195 1619330400 1.1187 1619337600 1.1191 1619344800 1.1189 1619352000 1.1194 1619359200 1.1185 1619366400 1.1185 1619373600 1.1082 1619380800 1.1109 1619388000 1.1109 1619395200 1.1104 1619402400 1.1103 1619409600 1.1077 1619416800 1.1176 1619424000 1.1192 1619431200 1.1193 1619438400 1.1196 1619445600 1.1196 1619452800 1.1192 1619460000 1.1190 1619467200 1.1219 1619474400 1.1216 1619481600 1.1213 1619488800 1.1211 1619496000 1.1182 1619503200 1.1109 1619510400 1.1113 1619517600 1.1108 1619524800 1.1094 1619532000 1.1086 1619539200 1.1093 1619546400 1.1002 1619553600 1.0987 1619560800 1.1004 1619568000 1.1004 1619575200 1.1002 1619582400 1.1001 1619589600 1.0983 1619596800 1.0983 1619604000 1.1011 1619611200 1.1015 1619618400 1.1003 1619625600 1.1009 1619632800 1.1007 1619640000 1.1006 1619647200 1.1009 1619654400 1.1009 1619661600 1.0994 1619668800 1.1012 1619676000 1.1014 1619683200 1.1045 1619690400 1.1038 1619697600 1.1026 1619704800 1.1035 1619712000 1.1034 1619719200 1.1028 1619726400 1.1039 1619733600 1.1034 1619740800 1.1033 1619748000 1.1028 1619755200 1.1028 1619762400 1.1028 1619769600 1.1035 1619776800 1.1018 1619784000 1.1017 1619791200 1.1018 1619798400 1.1023 1619805600 1.1002 1619812800 1.1021 1619820000 1.1018 1619834400 1.1012 1619827200 1.1015 1619841600 1.1005 1619848800 1.1006 1619856000 1.1006 1619863200 1.1003 1619870400 1.1004 1619877600 1.1005 1619884800 1.1016 1619892000 1.1006 1619899200 1.1008 1619906400 1.1004 1619913600 1.1007 1619920800 1.1011 1619928000 1.0998 1619935200 1.0998 1619942400 1.0998 1619949600 1.0997 1619956800 1.0999 1619964000 1.0995 1619971200 1.0995 1619978400 1.0994 1619985600 1.1000 1619992800 1.1008 1620000000 1.1015 1620007200 1.0998 1620014400 1.1010 1620021600 1.1017 1620028800 1.1019 1620036000 1.1011 1620043200 1.1035 1620050400 1.1009 1620057600 1.1008 1620064800 1.1002 1620072000 1.1013 1620079200 1.1018 1620086400 1.1014 1620093600 1.1010 1620100800 1.1011 1620108000 1.1012 1620115200 1.1017 1620122400 1.1023 1620129600 1.1033 1620136800 1.1029 1620144000 1.1030 1620151200 1.1020 1620158400 1.1023 1620165600 1.1021 1620172800 1.1027 1620180000 1.1028 1620187200 1.1038 1620194400 1.1040 1620201600 1.1032 1620208800 1.1027 1620216000 1.1022 1620223200 1.1021 1620230400 1.1018 1620237600 1.1037 1620244800 1.1024 1620252000 1.1029 1620259200 1.1027 1620266400 1.1027 1620273600 1.1030 1620280800 1.1039 1620288000 1.1027 1620295200 1.1030 1620302400 1.1029 1620309600 1.0986 1620316800 1.0986 1620324000 1.0987 1620331200 1.0976 1620338400 1.0985 1620345600 1.0985 1620352800 1.1015 1620360000 1.1018 1620367200 1.1038 1620374400 1.1015 1620381600 1.1012 1620388800 1.1020 1620396000 1.1029 1620403200 1.1035 1620410400 1.1022 1620417600 1.1026 1620424800 1.1024 1620432000 1.1032 1620439200 1.1024 1620446400 1.1023 1620453600 1.1028 1620460800 1.1019 1620468000 1.1017 1620475200 1.1026 1620482400 1.1033 1620489600 1.1020 1620496800 1.1017 1620504000 1.1020 1620511200 1.1017 1620518400 1.1021 1620525600 1.0959 1620532800 1.0963 1620540000 1.0958 1620547200 1.0971 1620554400 1.0974 1620561600 1.1029 1620568800 1.1030 1620576000 1.1028 1620583200 1.1040 1620590400 1.1029 1620597600 1.1028 1620604800 1.1032 1620612000 1.1030 1620619200 1.1032 1620626400 1.1032 1620633600 1.1036 1620640800 1.1031 1620648000 1.1032 1620655200 1.0582 1620662400 1.1026 1620669600 1.1032 1620676800 1.1013 1620684000 1.1005 1620691200 1.1005 1620698400 1.1007 1620705600 1.1018 1620712800 1.1037 1620720000 1.1040 1620727200 1.1028 1620734400 1.1122 1620741600 1.1107 1620748800 1.1028 1620756000 1.1011 1620763200 1.1003 1620770400 1.1003 1620777600 1.1003 1620784800 1.1000 1620792000 1.1002 1620799200 1.0993 1620806400 1.1013 1620813600 1.1004 1620820800 1.1007 1620828000 1.1003 1620835200 1.1004 1620842400 1.1008 1620849600 1.1007 1620856800 1.1057 1620864000 1.1060 1620871200 1.1058 1620878400 1.1070 1620885600 1.1057 1620892800 1.1056 1620900000 1.1064 1620907200 1.1068 1620914400 1.1066 1620921600 1.1075 1620928800 1.1071 1620936000 1.1061 1620943200 1.1062 1620950400 1.1067 1620957600 1.1081 1620964800 1.1082 1620972000 1.1087 1620979200 1.1083 1620986400 1.1080 1620993600 1.1076 1621000800 1.1047 1621008000 1.1037 1621015200 1.1033 1621022400 1.1044 1621029600 1.1033 1621036800 1.1040 1621044000 1.1032 1621051200 1.1031 1621058400 1.1030 1621065600 1.1032 1621072800 1.1034 1621080000 1.1031 1621087200 1.1041 1621094400 1.1038 1621101600 1.1038 1621108800 1.1030 1621116000 1.1025 1621123200 1.1041 1621130400 1.1038 1621137600 1.1032 1621144800 1.1036 1621152000 1.1036 1621159200 1.1039 1621166400 1.1046 1621173600 1.1047 1621180800 1.1054 1621188000 1.1052 1621195200 1.1052 1621202400 1.1050 1621209600 1.1053 1621216800 1.1052 1621224000 1.1047 1621231200 1.1046 1621238400 1.1049 1621245600 1.1038 1621252800 1.1046 1621260000 1.1068 1621267200 1.1083 1621274400 1.1073 1621281600 1.1077 1621288800 1.1068 1621296000 1.1067 1621303200 1.1049 1621310400 1.1046 1621317600 1.1049 1621324800 1.1060 1621332000 1.1066 1621339200 1.1060 1621346400 1.1065 1621353600 1.1061 1621360800 1.1057 1621368000 1.1054 1621375200 1.1057 1621382400 1.1050 1621389600 1.1056 1621396800 1.1054 1621404000 1.1045 1621411200 1.1040 1621418400 1.1050 1621425600 1.1050 1621432800 1.1047 1621440000 1.1047 1621447200 1.1043 1621454400 1.1705 1621461600 1.1710 1621468800 1.1706 1621476000 1.1701 1621483200 1.1714 1621490400 1.1703 1621497600 1.1718 1621504800 1.1719 1621512000 1.1730 1621519200 1.1718 1621526400 1.1723 1621533600 1.1721 1621540800 1.1721 1621548000 1.1710 1621555200 1.1707 1621562400 1.1704 1621569600 1.1698 1621576800 1.1693 1621584000 1.1701 1621591200 1.1704 1621598400 1.1767 1621605600 1.1759 1621612800 1.1747 1621620000 1.1739 1621627200 1.1736 1621634400 1.1728 1621641600 1.1734 1621648800 1.1730 1621656000 1.1734 1621663200 1.1730 1621670400 1.1735 1621677600 1.1731 1621684800 1.1723 1621692000 1.1725 1621699200 1.1732 1621706400 1.1703 1621713600 1.1735 1621720800 1.1727 1621728000 1.1745 1621735200 1.1742 1621742400 1.1716 1621749600 1.1738 1621756800 1.1744 1621764000 1.1737 1621771200 1.1739 1621778400 1.1737 1621785600 1.1730 1621792800 1.1729 1621800000 1.1735 1621807200 1.1728 1621814400 1.1730 1621821600 1.1729 1621828800 1.1734 1621836000 1.1732 1621843200 1.1736 1621850400 1.1735 1621857600 1.1736 1621864800 1.1722 1621872000 1.1724 1621879200 1.1738 1621886400 1.1727 1621893600 1.1721 1621900800 1.1724 1621908000 1.1720 1621915200 1.1723 1621922400 1.1730 1621936800 1.1723 1621944000 1.1710 1621951200 1.1718 1621958400 1.1717 1621965600 1.1709 1621972800 1.1684 1621980000 1.1741 1621987200 1.1730 1621994400 1.1712 1622001600 1.1705 1622008800 1.1711 1622016000 1.1708 1622023200 1.1722 1622030400 1.1715 1622037600 1.1708 1622044800 1.1691 1622052000 1.1982 1622059200 1.1981 1622066400 1.1974 1622073600 1.1969 1622080800 1.1970 1622088000 1.1974 1622095200 1.1930 1622102400 1.1937 1622109600 1.1943 1622116800 1.1990 1622124000 1.1987 1622131200 1.1997 1622138400 1.1989 1622145600 1.1990 1622152800 1.1968 1622160000 1.1979 1622167200 1.1975 1622174400 1.1967 1622181600 1.1974 1622188800 1.1937 1622196000 1.1937 1622203200 1.1934 1622210400 1.1924 1622217600 1.1926 1622224800 1.1918 1622232000 1.1916 1622239200 1.1913 1622246400 1.1921 1622253600 1.1907 1622260800 1.1917 1622268000 1.1914 1622275200 1.1928 1622282400 1.1917 1622289600 1.1922 1622296800 1.1891 1622304000 1.1879 1622311200 1.1920 1622318400 1.1917 1622325600 1.1918 1622332800 1.1909 1622340000 1.1906 1622347200 1.1917 1622354400 1.1908 1622361600 1.1911 1622368800 1.1907 1622376000 1.1920 1622383200 1.1923 1622390400 1.1913 1622397600 1.1903 1622404800 1.1912 1622412000 1.1908 1622419200 1.1910 1622426400 1.1903 1622433600 1.1912 1622440800 1.1900 1622448000 1.1900 1622455200 1.1897 1622462400 1.1898 1622469600 1.1905 1622476800 1.1898 1622484000 1.1901 1622491200 1.1890 1622498400 1.1890 1622512800 1.1884 1622505600 1.1885 1622520000 1.1890 1622527200 1.1895 1622534400 1.1949 1622541600 1.1945 1622548800 1.1961 1622556000 1.1965 1622563200 1.1963 1622570400 1.1963 1622577600 1.1965 1622584800 1.1966 1622592000 1.1974 1622599200 1.1980 1622606400 1.1979 1622613600 1.1983 1622620800 1.1968 1622628000 1.1964 1622635200 1.1957 1622642400 1.1955 1622649600 1.1949 1622656800 1.1951 1622664000 1.1947 1622671200 1.1961 1622678400 1.1982 1622685600 1.1970 1622692800 1.1971 1622700000 1.1972 1622707200 1.1975 1622714400 1.1973 1622721600 1.1971 1622728800 1.1971 1622736000 1.1969 1622743200 1.1938 1622750400 1.1935 1622757600 1.1968 1622764800 1.1961 1622772000 1.1965 1622779200 1.1905 1622786400 1.1858 1622793600 1.1943 1622800800 1.1933 1622808000 1.1962 1622815200 1.1962 1622822400 1.1954 1622829600 1.1992 1622836800 1.2001 1622844000 1.1992 1622851200 1.1997 1622858400 1.1992 1622865600 1.1990 1622872800 1.1984 1622880000 1.1976 1622887200 1.1966 1622894400 1.1984 1622901600 1.1974 1622908800 1.1969 1622916000 1.1968 1622923200 1.1966 1622930400 1.1986 1622937600 1.1981 1622944800 1.1964 1622952000 1.1966 1622959200 1.1958 1622966400 1.2007 1622973600 1.2005 1622980800 1.1983 1622988000 1.1980 1622995200 1.2016 1623002400 1.2000 1623009600 1.2002 1623016800 1.2003 1623024000 1.2012 1623031200 1.2019 1623038400 1.2008 1623045600 1.1998 1623052800 1.2023 1623060000 1.2008 1623067200 1.2000 1623074400 1.2001 1623081600 1.2001 1623088800 1.1997 1623096000 1.2018 1623103200 1.2013 1623110400 1.2017 1623117600 1.2014 1623124800 1.2027 1623132000 1.2025 1623139200 1.2031 1623146400 1.2019 1623153600 1.2036 1623160800 1.2016 1623168000 1.2020 1623175200 1.2015 1623182400 1.2014 1623189600 1.2011 1623196800 1.2010 1623204000 1.2016 1623211200 1.2009 1623218400 1.2007 1623225600 1.2005 1623232800 1.2012 1623240000 1.2010 1623247200 1.2007 1623254400 1.2009 1623261600 1.2006 1623268800 1.2101 1623276000 1.2100 1623283200 1.2096 1623290400 1.2092 1623297600 1.2091 1623304800 1.2090 1623312000 1.1997 1623319200 1.1992 1623326400 1.1992 1623333600 1.2007 1623340800 1.2011 1623348000 1.2010 1623355200 1.2015 1623369600 1.2048 1623376800 1.2007 1623384000 1.2010 1623391200 1.2014 1623398400 1.2031 1623405600 1.2022 1623412800 1.1986 1623420000 1.1951 1623427200 1.1958 1623434400 1.1952 1623441600 1.1984 1623448800 1.1944 1623456000 1.1955 1623463200 1.1952 1623470400 1.1954 1623477600 1.1963 1623484800 1.1947 1623492000 1.1885 1623499200 1.1946 1623506400 1.1935 1623513600 1.1933 1623520800 1.1932 1623528000 1.1933 1623535200 1.1931 1623542400 1.1933 1623549600 1.1914 1623556800 1.1914 1623564000 1.1910 1623571200 1.1910 1623578400 1.1916 1623585600 1.1895 1623592800 1.1890 1623600000 1.1901 1623607200 1.1896 1623614400 1.1897 1623621600 1.1893 1623628800 1.1889 1623636000 1.1885 1623643200 1.1890 1623650400 1.1887 1623657600 1.1889 1623664800 1.1883 1623672000 1.1882 1623679200 1.1894 1623686400 1.1895 1623693600 1.1891 1623700800 1.1905 1623708000 1.1883 1623715200 1.1904 1623722400 1.1911 1623729600 1.1901 1623736800 1.1903 1623744000 1.1896 1623751200 1.1911 1623758400 1.1901 1623765600 1.1904 1623772800 1.1910 1623780000 1.1903 1623787200 1.1950 1623794400 1.1945 1623801600 1.1947 1623808800 1.1946 1623816000 1.1933 1623823200 1.1933 1623830400 1.1892 1623837600 1.1855 1623844800 1.1855 1623852000 1.1848 1623859200 1.1846 1623866400 1.1847 1623873600 1.1848 1623880800 1.1860 1623888000 1.1875 1623895200 1.1845 1623902400 1.1854 1623909600 1.1820 1623916800 1.1818 1623924000 1.1842 1623931200 1.1876 1623938400 1.1867 1623945600 1.1868 1623952800 1.2011 1623960000 1.2002 1623967200 1.2025 1623974400 1.2017 1623981600 1.2007 1623988800 1.2006 1623996000 1.1996 1624003200 1.2014 1624010400 1.2005 1624017600 1.2023 1624024800 1.1882 1624032000 1.1880 1624039200 1.1653 1624046400 1.1666 1624053600 1.1658 1624060800 1.1651 1624068000 1.1659 1624075200 1.1652 1624082400 1.1643 1624089600 1.1656 1624096800 1.1659 1624104000 1.1658 1624111200 1.1650 1624118400 1.1652 1624125600 1.1651 1624132800 1.1651 1624140000 1.1634 1624147200 1.1637 1624154400 1.1644 1624161600 1.1657 1624168800 1.1642 1624176000 1.1639 1624183200 1.1627 1624190400 1.1635 1624197600 1.1623 1624204800 1.1633 1624212000 1.1625 1624219200 1.1630 1624226400 1.1627 1624233600 1.1632 1624240800 1.1638 1624248000 1.1628 1624255200 1.1627 1624262400 1.1628 1624269600 1.1627 1624276800 1.1628 1624284000 1.1627 1624291200 1.1631 1624298400 1.1633 1624305600 1.1625 1624312800 1.1627 1624320000 1.1624 1624327200 1.1628 1624334400 1.1631 1624341600 1.1634 1624348800 1.1638 1624356000 1.1597 1624363200 1.1598 1624370400 1.1599 1624377600 1.1602 1624384800 1.1614 1624392000 1.1615 1624399200 1.1610 1624406400 1.1238 1624413600 1.1613 1624420800 1.1626 1624428000 1.1561 1624435200 1.1618 1624442400 1.1609 1624449600 1.1623 1624456800 1.1612 1624464000 1.1657 1624471200 1.1647 1624478400 1.1647 1624485600 1.1638 1624492800 1.1629 1624500000 1.1629 1624507200 1.1626 1624514400 1.1615 1624521600 1.1625 1624528800 1.1627 1624536000 1.1625 1624543200 1.1629 1624550400 1.1636 1624557600 1.1644 1624564800 1.1640 1624572000 1.1602 1624579200 1.1598 1624586400 1.1633 1624593600 1.1635 1624600800 1.1634 1624608000 1.1639 1624615200 1.1638 1624622400 1.1635 1624629600 1.1624 1624636800 1.1622 1624644000 1.1642 1624651200 1.1645 1624658400 1.1639 1624665600 1.1639 1624672800 1.1631 1624680000 1.1633 1624687200 1.1630 1624694400 1.1630 1624701600 1.1631 1624708800 1.1637 1624716000 1.1634 1624723200 1.1634 1624730400 1.1639 1624737600 1.1641 1624744800 1.1630 1624752000 1.1638 1624759200 1.1622 1624766400 1.1637 1624773600 1.1643 1624780800 1.1648 1624788000 1.1639 1624795200 1.1640 1624802400 1.1634 1624809600 1.1638 1624816800 1.1634 1624824000 1.1639 1624831200 1.1637 1624838400 1.1641 1624845600 1.1638 1624852800 1.1637 1624860000 1.1637 1624867200 1.1632 1624874400 1.1647 1624881600 1.1645 1624888800 1.1643 1624896000 1.1665 1624903200 1.1665 1624910400 1.1660 1624917600 1.1653 1624924800 1.1680 1624932000 1.1637 1624939200 1.1646 1624946400 1.1652 1624953600 1.1646 1624960800 1.1651 1624968000 1.1690 1624975200 1.1681 1624982400 1.1702 1624989600 1.1689 1624996800 1.1673 1625004000 1.1685 1625011200 1.1690 1625018400 1.1687 1625025600 1.1701 1625032800 1.1670 1625040000 1.1679 1625047200 1.1651 1625054400 1.1657 1625061600 1.1997 1625068800 1.1999 1625076000 1.1972 1625090400 1.1998 1625104800 1.1991 1625112000 1.1992 1625097600 1.1988 1625119200 1.1992 1625126400 1.2003 1625133600 1.2001 1625140800 1.2009 1625148000 1.1997 1625155200 1.1990 1625162400 1.1992 1625169600 1.2001 1625176800 1.2004 1625184000 1.2058 1625191200 1.1659 1625198400 1.1659 1625205600 1.1661 1625212800 1.1647 1625220000 1.1653 1625227200 1.1646 1625234400 1.1650 1625241600 1.1647 1625248800 1.1645 1625256000 1.1635 1625263200 1.1637 1625270400 1.1637 1625277600 1.1645 1625284800 1.1646 1625292000 1.1645 1625299200 1.1638 1625306400 1.1634 1625313600 1.1635 1625320800 1.1625 1625328000 1.1630 1625335200 1.1619 1625342400 1.1637 1625349600 1.1630 1625356800 1.1631 1625364000 1.1623 1625371200 1.1623 1625378400 1.1620 1625385600 1.1620 1625392800 1.1614 1625400000 1.1618 1625407200 1.1620 1625414400 1.1621 1625421600 1.1626 1625428800 1.1624 1625436000 1.1619 1625443200 1.1621 1625450400 1.1621 1625457600 1.1625 1625464800 1.1625 1625472000 1.1624 1625479200 1.1626 1625486400 1.1620 1625493600 1.1618 1625500800 1.1618 1625508000 1.1610 1625515200 1.1623 1625522400 1.1616 1625529600 1.1622 1625536800 1.1617 1625544000 1.1622 1625551200 1.1618 1625558400 1.1624 1625565600 1.1621 1625688000 1.1562 1625695200 1.1585 1625702400 1.1584 1625709600 1.1557 1625716800 1.1564 1625724000 1.1594 1625731200 1.1593 1625738400 1.1565 1625745600 1.1557 1625752800 1.1580 1625760000 1.1584 1625767200 1.1565 1625774400 1.1573 1625781600 1.1586 1625788800 1.1598 1625796000 1.1556 1625803200 1.1542 1625810400 1.1566 1625817600 1.1561 1625824800 1.1533 1625832000 1.1553 1625839200 1.1579 1625846400 1.1561 1625853600 1.1548 1625860800 1.1562 1625868000 1.1584 1625875200 1.1587 1625882400 1.1535 1625889600 1.1536 1625896800 1.1581 1625904000 1.1587 1625911200 1.1560 1625918400 1.1558 1625925600 1.1587 1625932800 1.1582 1625940000 1.1537 1625947200 1.1502 1625954400 1.1541 1625961600 1.1582 1625968800 1.1542 1625976000 1.1532 1625983200 1.1578 1625990400 1.1571 1625997600 1.1541 1626004800 1.1544 1626012000 1.1568 1626019200 1.1570 1626026400 1.1523 1626033600 1.1525 1626040800 1.1575 1626048000 1.1578 1626055200 1.1543 1626062400 1.1506 1626069600 1.1543 1626076800 1.1538 1626084000 1.1515 1626091200 1.1516 1626098400 1.1548 1626105600 1.1560 1626112800 1.1546 1626120000 1.1568 1626127200 1.1605 1626134400 1.1611 1626141600 1.1607 1626148800 1.1605 1626156000 1.1609 1626163200 1.1601 1626170400 1.1594 1626177600 1.1602 1626184800 1.1600 1626192000 1.1602 1626199200 1.1597 1626206400 1.1604 1626213600 1.1607 1626220800 1.1607 1626228000 1.1597 1626235200 1.1583 1626242400 1.1603 1626249600 1.1591 1626256800 1.1585 1626264000 1.1576 1626271200 1.1544 1626278400 1.1544 1626285600 1.1533 1626292800 1.1550 1626300000 1.1540 1626307200 1.1541 1626314400 1.1527 1626321600 1.1533 1626328800 1.1530 1626336000 1.1526 1626343200 1.1532 1626350400 1.1536 1626357600 1.1537 1626364800 1.1553 1626372000 1.1653 1626379200 1.1619 1626386400 1.1650 1626393600 1.1673 1626400800 1.1667 1626408000 1.1669 1626415200 1.1659 1626422400 1.1667 1626429600 1.1665 1626436800 1.1665 1626444000 1.1678 1626451200 1.1672 1626458400 1.1671 1626465600 1.1672 1626472800 1.1649 1626480000 1.1686 1626487200 1.1651 1626494400 1.1592 1626501600 1.1649 1626508800 1.1649 1626516000 1.1649 1626523200 1.1638 1626530400 1.1630 1626537600 1.1668 1626544800 1.1669 1626552000 1.1675 1626559200 1.1669 1626566400 1.1674 1626573600 1.1664 1626580800 1.1676 1626588000 1.1672 1626595200 1.1675 1626602400 1.1667 1626609600 1.1674 1626616800 1.1672 1626624000 1.1675 1626631200 1.1674 1626638400 1.1675 1626645600 1.1644 1626652800 1.1688 1626660000 1.1672 1626667200 1.1671 1626674400 1.1672 1626681600 1.1649 1626688800 1.1720 1626696000 1.1718 1626703200 1.1719 1626710400 1.1733 1626717600 1.1727 1626724800 1.1691 1626732000 1.1692 1626739200 1.1685 1626746400 1.1669 1626753600 1.1692 1626760800 1.1700 1626768000 1.1701 1626775200 1.1701 1626782400 1.1705 1626789600 1.1671 1626796800 1.1670 1626804000 1.1940 1626811200 1.1960 1626818400 1.1954 1626825600 1.1963 1626832800 1.1945 1626840000 1.1945 1626847200 1.1941 1626854400 1.1956 1626861600 1.1965 1626868800 1.1972 1626876000 1.1982 1626883200 1.1963 1626890400 1.1984 1626897600 1.2001 1626904800 1.2007 1626912000 1.2008 1626919200 1.2014 1626926400 1.1975 1626933600 1.2026 1626940800 1.2030 1626948000 1.2018 1626955200 1.2014 1626962400 1.2009 1626969600 1.2013 1626976800 1.2009 1626984000 1.2004 1626991200 1.1996 1626998400 1.1996 1627005600 1.1992 1627012800 1.1992 1627020000 1.1988 1627027200 1.1987 1627034400 1.1993 1627041600 1.1994 1627048800 1.1988 1627056000 1.1985 1627063200 1.1988 1627070400 1.1984 1627077600 1.1989 1627084800 1.1986 1627092000 1.1997 1627099200 1.1994 1627106400 1.1989 1627113600 1.1993 1627120800 1.1990 1627128000 1.1998 1627135200 1.1993 1627142400 1.2000 1627149600 1.1994 1627156800 1.1995 1627164000 1.1995 1627171200 1.1993 1627178400 1.1987 1627185600 1.1991 1627192800 1.1997 1627200000 1.1991 1627207200 1.2025 1627214400 1.1998 1627221600 1.1990 1627228800 1.1998 1627236000 1.1996 1627243200 1.2006 1627250400 1.2028 1627257600 1.1991 1627264800 1.1982 1627272000 1.1985 1627279200 1.1988 1627286400 1.1988 1627293600 1.1987 1627300800 1.2012 1627308000 1.2015 1627315200 1.2018 1627322400 1.1992 1627329600 1.1779 1627336800 1.1979 1627344000 1.1983 1627351200 1.1981 1627358400 1.1989 1627365600 1.1994 1627372800 1.1993 1627380000 1.1990 1627387200 1.1990 1627394400 1.1963 1627401600 1.1959 1627408800 1.1945 1627416000 1.1965 1627423200 1.1965 1627430400 1.1977 1627437600 1.1982 1627444800 1.1984 1627452000 1.1991 1627459200 1.1985 1627466400 1.1978 1627473600 1.1982 1627480800 1.1977 1627488000 1.1977 1627495200 1.1968 1627502400 1.1948 1627509600 1.1964 1627516800 1.1975 1627524000 1.1965 1627531200 1.1974 1627538400 1.1970 1627545600 1.1982 1627552800 1.2000 1627560000 1.1994 1627567200 1.1987 1627574400 1.1983 1627581600 1.1961 1627588800 1.1957 1627596000 1.1957 1627603200 1.1949 1627610400 1.1941 1627617600 1.1928 1627624800 1.1953 1627632000 1.1939 1627639200 1.1953 1627646400 1.1962 1627653600 1.1952 1627660800 1.1949 1627668000 1.1950 1627675200 1.1951 1627682400 1.1962 1627689600 1.1956 1627696800 1.1938 1627704000 1.1949 1627711200 1.1984 1627718400 1.1968 1627725600 1.1940 1627732800 1.1935 1627740000 1.1931 1627747200 1.1930 1627754400 1.1922 1627761600 1.1941 1627768800 1.1945 1627783200 1.1945 1627790400 1.1944 1627797600 1.1929 1627804800 1.1938 1627812000 1.1906 1627819200 1.1910 1627826400 1.1942 1627833600 1.1968 1627840800 1.1965 1627848000 1.1943 1627855200 1.1943 1627862400 1.1944 1627869600 1.1943 1627876800 1.1965 1627884000 1.1975 1627891200 1.1967 1627898400 1.1964 1627905600 1.1958 1627912800 1.1929 1627920000 1.1933 1627927200 1.1932 1627934400 1.1939 1627941600 1.1957 1627948800 1.1960 1627956000 1.1935 1627963200 1.1941 1627970400 1.1928 1627977600 1.1942 1627984800 1.1930 1627992000 1.1936 1627999200 1.1970 1628006400 1.1966 1628013600 1.1961 1628020800 1.1969 1628028000 1.1960 1628035200 1.1973 1628042400 1.1979 1628049600 1.1979 1628056800 1.1791 1628064000 1.1977 1628071200 1.1978 1628078400 1.1980 1628085600 1.1964 1628092800 1.1987 1628100000 1.1979 1628107200 1.1942 1628114400 1.1969 1628121600 1.1974 1628128800 1.1964 1628136000 1.1977 1628143200 1.1977 1628150400 1.1978 1628157600 1.1974 1628164800 1.1979 1628172000 1.1967 1628179200 1.1975 1628186400 1.2087 1628193600 1.2090 1628200800 1.2065 1628208000 1.2070 1628215200 1.2061 1628222400 1.2082 1628229600 1.2076 1628236800 1.2086 1628244000 1.2085 1628251200 1.2080 1628258400 1.2073 1628265600 1.2082 1628272800 1.2072 1628280000 1.2053 1628287200 1.2024 1628294400 1.2032 1628301600 1.2085 1628308800 1.2088 1628316000 1.2087 1628323200 1.2081 1628330400 1.2077 1628337600 1.2082 1628344800 1.2071 1628352000 1.2044 1628359200 1.2043 1628366400 1.2049 1628373600 1.2046 1628380800 1.2046 1628388000 1.2044 1628395200 1.2047 1628402400 1.2044 1628409600 1.2046 1628416800 1.2048 1628424000 1.2048 1628431200 1.2044 1628438400 1.2047 1628445600 1.2046 1628452800 1.2046 1628460000 1.2045 1628467200 1.2046 1628474400 1.2047 1628481600 1.2049 1628488800 1.2053 1628496000 1.2048 1628503200 1.2048 1628510400 1.2055 1628517600 1.2060 1628524800 1.2037 1628532000 1.2021 1628539200 1.1980 1628546400 1.1978 1628553600 1.1977 1628560800 1.1977 1628568000 1.1986 1628575200 1.1979 1628582400 1.1993 1628589600 1.1995 1628596800 1.1993 1628604000 1.2044 1628611200 1.2040 1628618400 1.2040 1628625600 1.2029 1628632800 1.2022 1628640000 1.2035 1628647200 1.2030 1628654400 1.2032 1628661600 1.2046 1628668800 1.2044 1628676000 1.2043 1628683200 1.2042 1628690400 1.2036 1628697600 1.2035 1628704800 1.2033 1628712000 1.2034 1628719200 1.1990 1628726400 1.1986 1628733600 1.1981 1628740800 1.1978 1628748000 1.1983 1628755200 1.1987 1628762400 1.1979 1628769600 1.1980 1628776800 1.1977 1628784000 1.1959 1628791200 1.1956 1628798400 1.1961 1628805600 1.1972 1628812800 1.2003 1628820000 1.1992 1628827200 1.1997 1628834400 1.1972 1628841600 1.1970 1628848800 1.1966 1628856000 1.1987 1628863200 1.1977 1628870400 1.1980 1628877600 1.1975 1628884800 1.1982 1628892000 1.1981 1628899200 1.1960 1628906400 1.1984 1628913600 1.2021 1628920800 1.2019 1628928000 1.2030 1628935200 1.2009 1628942400 1.2012 1628949600 1.1985 1628956800 1.1978 1628964000 1.1976 1628971200 1.1978 1628978400 1.1981 1628985600 1.1989 1628992800 1.1969 1629007200 1.1956 1629014400 1.1963 1629028800 1.1963 1629036000 1.1959 1629043200 1.1960 1629050400 1.1955 1629057600 1.1959 1629064800 1.1956 1629072000 1.1960 1629079200 1.1961 1629086400 1.1949 1629093600 1.1952 1629100800 1.1952 1629108000 1.1942 1629115200 1.1951 1629122400 1.1938 1629129600 1.1952 1629136800 1.1949 1629144000 1.1954 1629151200 1.1941 1629158400 1.1955 1629165600 1.1957 1629172800 1.1952 1629208800 1.1937 1629216000 1.1938 1629223200 1.1931 1629230400 1.1940 1629237600 1.1941 1629244800 1.1943 1629252000 1.1942 1629259200 1.1943 1629266400 1.1937 1629273600 1.1951 1629280800 1.1952 1629288000 1.1952 1629295200 1.1948 1629302400 1.1956 1629309600 1.1964 1629316800 1.1969 1629324000 1.1961 1629331200 1.1964 1629338400 1.1949 1629345600 1.1955 1629352800 1.1963 1629360000 1.1962 1629374400 1.1969 1629381600 1.1934 1629388800 1.1933 1629396000 1.1982 1629403200 1.1977 1629410400 1.1956 1629417600 1.1986 1629424800 1.1985 1629432000 1.1983 1629439200 1.1977 1629446400 1.1983 1629453600 1.1977 1629460800 1.1972 1629468000 1.1970 1629540000 1.1986 1629576000 1.1987 1629583200 1.1984 1629590400 1.1989 1629597600 1.1992 1629820800 1.1988 1629828000 1.1930 1629835200 1.1942 1629842400 1.2411 1629849600 1.1959 1629856800 1.1994 1629864000 1.2039 1629871200 1.1979 1629878400 1.1980 1629885600 1.1972 1629892800 1.2051 1629900000 1.2255 1629907200 1.2266 1629914400 1.2004 1629921600 1.2009 1629928800 1.2002 1629936000 1.2009 1629943200 1.2012 1629950400 1.2012 1629957600 1.2041 1629964800 1.2013 1629972000 1.2015 1629979200 1.1980 1629986400 1.1951 1629993600 1.2011 1630000800 1.2113 1630008000 1.2109 1630015200 1.2096 1630022400 1.1995 1630029600 1.1994 1630036800 1.1984 1630044000 1.1978 1630051200 1.1982 1630058400 1.1984 1630065600 1.1980 1630072800 1.1978 1630080000 1.1955 1630087200 1.1951 1630094400 1.1980 1630101600 1.1976 1630108800 1.1972 1630116000 1.1970 1630123200 1.1932 1630130400 1.1953 1630137600 1.1956 1630144800 1.1969 1630152000 1.1973 1630159200 1.1967 1630166400 1.1966 1630173600 1.1972 1630180800 1.1968 1630188000 1.1968 1630195200 1.1971 1630202400 1.1964 1630209600 1.1965 1630216800 1.1965 1630224000 1.1966 1630231200 1.1966 1630238400 1.1967 1630245600 1.1968 1630252800 1.1968 1630260000 1.1965 1630267200 1.1967 1630274400 1.1961 1630281600 1.1963 1630288800 1.1962 1630296000 1.1967 1630303200 1.1966 1630310400 1.1979 1630317600 1.1918 1630324800 1.1907 1630332000 1.1910 1630339200 1.1916 1630346400 1.1914 1630353600 1.1918 1630360800 1.1927 1630368000 1.1923 1630375200 1.1927 1630382400 1.1929 1630389600 1.1930 1630396800 1.1932 1630404000 1.1933 1630411200 1.1934 1630418400 1.1929 1630425600 1.1924 1630432800 1.1927 1630440000 1.1930 1630447200 1.1935 1630461600 1.1928 1630468800 1.1970 1630476000 1.1978 1630483200 1.1983 1630490400 1.1984 1630497600 1.1981 1630504800 1.1983 1630512000 1.1984 1630519200 1.1978 1630526400 1.1987 1630533600 1.1945 1630540800 1.1948 1630548000 1.1907 1630555200 1.1958 1630562400 1.2038 1630569600 1.2008 1630576800 1.1997 1630584000 1.1988 1630591200 1.1983 1630598400 1.1976 1630605600 1.1977 1630612800 1.1978 1630620000 1.1973 1630627200 1.1971 1630634400 1.1969 1630641600 1.1969 1630648800 1.1971 1630656000 1.1958 1630663200 1.1966 1630670400 1.1974 1630677600 1.1974 1630684800 1.1976 1630692000 1.1975 1630699200 1.1981 1630706400 1.1971 1630713600 1.1971 1630720800 1.1967 1630728000 1.1971 1630735200 1.1967 1630742400 1.1972 1630749600 1.1969 1630756800 1.1976 1630764000 1.1982 1630771200 1.1984 1630778400 1.1982 1630785600 1.1988 1630792800 1.1989 1630800000 1.1985 1630807200 1.1983 1630814400 1.1982 1630821600 1.1982 1630828800 1.1984 1630836000 1.1982 1630843200 1.1981 1630850400 1.1976 1630857600 1.1977 1630864800 1.1978 1630872000 1.1977 1630879200 1.1975 1630886400 1.1974 1630893600 1.1975 1630900800 1.1968 1630908000 1.1965 1630915200 1.1965 1630922400 1.1964 1630929600 1.1963 1630936800 1.1963 1630944000 1.1974 1630951200 1.1974 1630958400 1.1970 1630965600 1.1970 1630972800 1.1979 1630980000 1.1976 1630987200 1.1978 1630994400 1.1981 1631001600 1.1981 1631008800 1.1979 1631016000 1.1982 1631023200 1.1979 1631030400 1.1982 1631037600 1.1980 1631044800 1.1983 1631052000 1.1932 1631059140 1.1935 1631066400 1.1950 1631073600 1.1935 1631080800 1.1937 1631088000 1.1927 1631095200 1.1926 1631102400 1.1927 1631109600 1.1923 1631116800 1.1935 1631124000 1.1943 1631131200 1.1919 1631138400 1.1914 1631145600 1.1938 1631152800 1.1935 1631160000 1.1936 1631167200 1.1931 1631174400 1.1963 1631181600 1.1972 1631188800 1.1979 1631196000 1.1985 1631203200 1.1954 1631210400 1.1981 1631217600 1.1979 1631224800 1.2013 1631232000 1.2016 1631239200 1.2012 1631246400 1.2016 1631253600 1.1988 1631260800 1.1992 1631268000 1.1991 1631275200 1.2005 1631282400 1.1992 1631289600 1.1993 1631296800 1.2004 1631304000 1.2006 1631311200 1.2004 1631318400 1.2006 1631325600 1.2002 1631332800 1.2003 1631340000 1.2002 1631347200 1.2006 1631354400 1.2002 1631361600 1.2004 1631368800 1.1995 1631376000 1.2006 1631383200 1.2008 1631390400 1.2012 1631397600 1.2021 1631404800 1.2025 1631412000 1.2015 1631419200 1.2008 1631426400 1.1954 1631433600 1.2007 1631440800 1.2006 1631448000 1.2010 1631455200 1.2010 1631462400 1.2009 1631469600 1.2008 1631476800 1.2009 1631484000 1.2007 1631491200 1.2009 1631498400 1.2006 1631505600 1.2007 1631512800 1.2013 1631520000 1.2016 1631527200 1.2014 1631534400 1.2014 1631541600 1.2014 1631548800 1.2017 1631556000 1.1987 1631563200 1.1991 1631570400 1.2025 1631577600 1.2031 1631584800 1.2021 1631592000 1.2020 1631599200 1.2018 1631606400 1.2024 1631613600 1.2020 1631620800 1.2023 1631628000 1.2011 1631635200 1.2024 1631642400 1.1970 1631649600 1.1973 1631656800 1.1959 1631664000 1.1958 1631671200 1.1961 1631678400 1.1953 1631685600 1.1957 1631692800 1.1944 1631700000 1.1949 1631707200 1.1961 1631714400 1.1976 1631721600 1.1978 1631728800 1.1982 1631736000 1.1978 1631743200 1.1957 1631750400 1.1950 1631757600 1.1943 1631764800 1.1952 1631772000 1.1949 1631779200 1.1953 1631786400 1.1951 1631793600 1.1939 1631800800 1.1945 1631808000 1.1943 1631815200 1.1936 1631822400 1.1944 1631829600 1.1945 1631836800 1.1953 1631844000 1.1954 1631851200 1.1925 1631858400 1.1933 1631865600 1.1941 1631872800 1.1919 1631880000 1.1940 1631887200 1.1931 1631894400 1.1933 1631901600 1.1935 1631908800 1.1958 1631916000 1.1957 1631923200 1.1961 1631930400 1.1960 1631937600 1.1961 1631944800 1.1953 1631952000 1.1959 1631959200 1.1962 1631966400 1.1964 1631973600 1.1971 1631980800 1.1964 1631988000 1.1962 1631995200 1.1936 1632002400 1.1939 1632009600 1.1961 1632016800 1.1957 1632024000 1.1955 1632031200 1.1955 1632038400 1.1963 1632045600 1.1955 1632052800 1.1957 1632060000 1.1952 1632067200 1.1940 1632074400 1.1939 1632081600 1.1940 1632088800 1.1941 1632096000 1.1934 1632103200 1.1938 1632110400 1.1940 1632117600 1.1938 1632124800 1.1943 1632132000 1.1929 1632139200 1.1952 1632146400 1.1932 1632153600 1.1943 1632160800 1.1935 1632168000 1.1916 1632175200 1.1909 1632182400 1.1909 1632189600 1.1901 1632196800 1.1813 1632204000 1.1898 1632211200 1.1888 1632218400 1.1899 1632225600 1.1902 1632232800 1.1900 1632240000 1.1904 1632247200 1.1899 1632254400 1.1901 1632261600 1.1923 1632268800 1.1934 1632276000 1.1909 1632283200 1.1914 1632290400 1.1907 1632297600 1.1916 1632304800 1.1911 1632312000 1.1907 1632319200 1.1916 1632326400 1.1917 1632333600 1.1905 1632340800 1.1901 1632348000 1.1905 1632355200 1.1906 1632362400 1.1906 1632369600 1.1894 1632376800 1.1901 1632384000 1.1891 1632391200 1.1886 1632398400 1.1890 1632405600 1.1901 1632412800 1.1903 1632420000 1.1900 1632427200 1.1922 1632434400 1.1905 1632441600 1.1897 1632448800 1.1916 1632456000 1.1884 1632463200 1.1882 1632470400 1.1886 1632477600 1.1884 1632484800 1.1925 1632492000 1.1921 1632499200 1.1909 1632506400 1.1923 1632513600 1.1903 1632520800 1.1927 1632528000 1.1933 1632535200 1.1931 1632542400 1.1930 1632549600 1.1928 1632556800 1.1929 1632564000 1.1930 1632571200 1.1929 1632578400 1.1937 1632585600 1.1931 1632592800 1.1929 1632600000 1.1920 1632607200 1.1920 1632614400 1.1918 1632621600 1.1914 1632628800 1.1932 1632636000 1.1935 1632643200 1.1931 1632650400 1.1927 1632657600 1.1929 1632664800 1.1929 1632672000 1.1943 1632679200 1.1921 1632686400 1.1933 1632693600 1.1921 1632700800 1.1928 1632708000 1.1921 1632715200 1.1934 1632722400 1.1922 1632729600 1.1838 1632736800 1.1917 1632744000 1.1923 1632751200 1.1927 1632758400 1.1917 1632765600 1.1900 1632772800 1.1921 1632780000 1.1922 1632787200 1.1926 1632794400 1.1835 1632801600 1.1894 1632808800 1.1908 1632816000 1.1928 1632823200 1.1934 1632830400 1.1935 1632837600 1.1938 1632844800 1.1958 1632852000 1.1935 1632859200 1.1921 1632866400 1.1920 1632873600 1.1913 1632880800 1.1929 1632888000 1.1940 1632895200 1.1940 1632902400 1.1934 1632909600 1.1932 1632916800 1.1939 1632924000 1.1922 1632931200 1.1925 1632938400 1.1937 1632945600 1.1937 1632952800 1.1917 1632960000 1.1916 1632967200 1.1930 1632974400 1.1932 1632981600 1.1918 1632988800 1.1900 1632996000 1.1880 1633003200 1.1899 1633010400 1.1898 1633017600 1.1891 1633024800 1.1917 1633032000 1.1912 1633039200 1.1906 1633053600 1.1892 1633060800 1.1886 1633068000 1.1874 1633075200 1.1818 1633082400 1.1871 1633089600 1.1883 1633096800 1.1875 1633104000 1.1872 1633111200 1.1896 1633118400 1.1902 1633125600 1.1898 1633132800 1.1873 1633140000 1.1865 1633147200 1.1866 1633154400 1.1873 1633161600 1.1872 1633168800 1.1867 1633176000 1.1869 1633183200 1.1862 1633190400 1.1865 1633197600 1.1868 1633204800 1.1870 1633212000 1.1867 1633219200 1.1872 1633226400 1.1862 1633233600 1.1862 1633240800 1.1846 1633248000 1.1862 1633255200 1.1868 1633262400 1.1866 1633269600 1.1872 1633276800 1.1785 1633284000 1.1802 1633291200 1.1804 1633298400 1.1855 1633305600 1.1861 1633312800 1.1853 1633320000 1.1859 1633327200 1.1853 1633334400 1.1856 1633341600 1.1854 1633348800 1.1850 1633356000 1.1845 1633363200 1.1853 1633370400 1.1836 1633377600 1.1857 1633384800 1.1860 1633392000 1.1842 1633399200 1.1835 1633406400 1.1847 1633413600 1.1852 1633420800 1.1851 1633428000 1.1840 1633435200 1.1843 1633442400 1.1841 1633449600 1.1852 1633456800 1.1858 1633464000 1.1866 1633471200 1.1854 1633478400 1.1858 1633485600 1.1840 1633492800 1.1847 1633500000 1.1839 1633507200 1.1848 1633514400 1.1850 1633521600 1.1847 1633528800 1.1842 1633536000 1.1839 1633543200 1.1825 1633550400 1.1825 1633557600 1.1831 1633564800 1.1828 1633572000 1.1841 1633579200 1.1845 1633586400 1.1822 1633593600 1.1848 1633600800 1.1841 1633608000 1.1856 1633615200 1.1834 1633622400 1.1842 1633629600 1.1946 1633636800 1.1919 1633644000 1.1818 1633651200 1.1827 1633658400 1.1822 1633665600 1.1812 1633672800 1.1825 1633680000 1.1830 1633687200 1.1819 1633694400 1.1812 1633701600 1.1802 1633708800 1.1807 1633716000 1.1811 1633723200 1.1791 1633730400 1.1803 1633737600 1.1819 1633744800 1.1809 1633752000 1.1811 1633759200 1.1807 1633766400 1.1806 1633773600 1.1806 1633780800 1.1801 1633788000 1.1801 1633795200 1.1797 1633802400 1.1809 1633809600 1.1787 1633816800 1.1804 1633824000 1.1817 1633831200 1.1816 1633838400 1.1817 1633845600 1.1818 1633852800 1.1817 1633860000 1.1814 1633867200 1.1813 1633874400 1.1814 1633881600 1.1814 1633888800 1.1811 1633896000 1.1812 1633903200 1.1815 1633910400 1.1820 1633917600 1.1824 1633924800 1.1819 1633932000 1.1818 1633939200 1.1819 1633946400 1.1815 1633953600 1.1819 1633960800 1.1825 1633968000 1.1825 1633975200 1.1816 1633982400 1.1802 1633989600 1.1755 1633996800 1.1759 1634004000 1.1753 1634011200 1.1810 1634018400 1.1805 1634025600 1.1819 1634032800 1.1818 1634040000 1.1815 1634047200 1.1815 1634054400 1.1816 1634061600 1.1814 1634068800 1.1811 1634076000 1.1802 1634083200 1.1813 1634090400 1.1811 1634097600 1.1809 1634104800 1.1794 1634112000 1.1956 1634119200 1.1957 1634126400 1.1964 1634133600 1.1979 1634140800 1.1994 1634148000 1.1992 1634155200 1.1997 1634162400 1.1996 1634169600 1.1996 1634176800 1.1992 1634184000 1.1991 1634191200 1.2000 1634198400 1.2005 1634205600 1.1995 1634212800 1.2009 1634220000 1.2009 1634227200 1.2006 1634234400 1.2017 1634241600 1.2019 1634248800 1.2003 1634256000 1.2006 1634263200 1.1996 1634270400 1.1992 1634277600 1.1991 1634284800 1.1972 1634292000 1.1989 1634299200 1.1989 1634306400 1.1997 1634313600 1.1999 1634320800 1.1985 1634328000 1.1981 1634335200 1.2017 1634342400 1.2014 1634349600 1.2006 1634356800 1.2017 1634364000 1.2015 1634371200 1.2020 1634378400 1.2019 1634385600 1.2019 1634392800 1.2017 1634400000 1.2017 1634407200 1.2004 1634414400 1.1992 1634421600 1.1993 1634428800 1.1996 1634436000 1.2009 1634443200 1.2009 1634450400 1.2010 1634457600 1.2012 1634464800 1.2008 1634472000 1.2011 1634479200 1.2010 1634486400 1.2011 1634493600 1.1985 1634500800 1.1985 1634508000 1.1984 1634515200 1.1984 1634522400 1.1980 1634529600 1.1992 1634536800 1.1972 1634544000 1.1974 1634551200 1.1971 1634558400 1.1937 1634565600 1.1981 1634572800 1.1990 1634580000 1.1980 1634587200 1.1970 1634594400 1.2073 1634601600 1.1970 1634608800 1.1970 1634616000 1.1963 1634623200 1.1967 1634630400 1.1978 1634637600 1.1976 1634644800 1.1978 1634652000 1.1983 1634659200 1.1981 1634666400 1.1962 1634673600 1.1993 1634680800 1.1971 1634688000 1.1967 1634695200 1.1983 1634702400 1.1975 1634709600 1.1954 1634716800 1.1958 1634724000 1.1947 1634731200 1.1961 1634738400 1.1959 1634745600 1.1962 1634752800 1.1955 1634760000 1.1937 1634767200 1.1934 1634774400 1.1980 1634781600 1.1976 1634788800 1.1968 1634796000 1.1959 1634803200 1.1963 1634810400 1.1956 1634817600 1.1971 1634824800 1.1971 1634832000 1.1974 1634839200 1.1979 1634846400 1.1980 1634853600 1.1977 1634860800 1.1966 1634868000 1.1963 1634875200 1.1996 1634882400 1.1994 1634889600 1.1997 1634896800 1.1995 1634904000 1.1992 1634911200 1.2009 1634918400 1.1992 1634925600 1.1992 1634932800 1.1985 1634940000 1.1989 1634947200 1.1990 1634954400 1.2000 1634961600 1.1991 1634968800 1.1996 1634976000 1.1994 1634983200 1.1990 1634990400 1.1986 1634997600 1.1985 1635004800 1.1975 1635012000 1.1978 1635019200 1.1967 1635026400 1.1982 1635033600 1.1984 1635040800 1.1986 1635048000 1.1990 1635055200 1.1991 1635062400 1.2006 1635069600 1.2003 1635076800 1.1994 1635084000 1.1993 1635091200 1.1986 1635098400 1.1905 1635105600 1.1905 1635112800 1.1907 1635120000 1.1909 1635127200 1.1909 1635134400 1.1908 1635141600 1.1914 1635148800 1.1904 1635156000 1.1899 1635163200 1.1907 1635170400 1.1900 1635177600 1.1904 1635184800 1.1901 1635192000 1.1880 1635199200 1.1896 1635206400 1.1897 1635213600 1.1888 1635220800 1.1900 1635228000 1.1908 1635235200 1.1904 1635242400 1.1895 1635249600 1.1907 1635256800 1.1900 1635264000 1.1915 1635271200 1.1926 1635278400 1.1912 1635285600 1.1910 1635292800 1.1894 1635300000 1.1890 1635307200 1.1888 1635314400 1.1864 1635321600 1.1861 1635328800 1.1848 1635336000 1.1850 1635343200 1.1839 1635350400 1.1844 1635357600 1.1843 1635364800 1.1853 1635372000 1.1960 1635379200 1.1975 1635386400 1.1948 1635393600 1.1978 1635400800 1.1978 1635408000 1.1968 1635415200 1.1964 1635422400 1.1966 1635429600 1.1959 1635436800 1.1963 1635444000 1.1959 1635451200 1.1968 1635458400 1.1957 1635465600 1.1959 1635472800 1.1960 1635480000 1.1959 1635487200 1.1964 1635494400 1.1967 1635501600 1.1958 1635508800 1.1952 1635516000 1.1956 1635523200 1.1965 1635530400 1.1965 1635537600 1.1972 1635544800 1.1953 1635552000 1.1955 1635559200 1.1961 1635566400 1.1966 1635573600 1.1961 1635580800 1.1963 1635588000 1.1966 1635595200 1.2073 1635602400 1.2067 1635609600 1.1960 1635616800 1.1962 1635624000 1.1958 1635631200 1.1962 1635638400 1.1961 1635645600 1.1961 1635652800 1.1959 1635660000 1.1958 1635667200 1.1959 1635674400 1.1959 1635681600 1.1959 1635688800 1.1958 1635696000 1.1959 1635703200 1.1955 1635710400 1.1956 1635717600 1.1949 1635732000 1.1960 1635739200 1.1963 1635746400 1.1960 1635753600 1.1961 1635760800 1.1955 1635768000 1.1958 1635775200 1.1958 1635782400 1.1963 1635789600 1.1974 1635796800 1.1921 1635804000 1.1971 1635811200 1.1988 1635818400 1.1986 1635825600 1.1973 1635832800 1.1974 1635840000 1.1960 1635847200 1.1959 1635854400 1.1961 1635861600 1.1941 1635868800 1.1944 1635876000 1.1975 1635883200 1.1917 1635890400 1.1936 1635897600 1.1927 1635904800 1.1948 1635912000 1.1948 1635919200 1.1970 1635926400 1.1960 1635933600 1.1949 1635940800 1.1949 1635948000 1.1941 1635955200 1.1942 1635962400 1.1945 1635969600 1.1940 1635976800 1.1915 1635984000 1.1913 1635991200 1.1907 1635998400 1.1909 1636005600 1.1908 1636012800 1.1909 1636020000 1.1911 1636027200 1.1908 1636034400 1.1921 1636041600 1.1924 1636048800 1.1922 1636056000 1.1923 1636063200 1.1921 1636070400 1.1927 1636077600 1.1934 1636084800 1.1921 1636092000 1.1929 1636099200 1.1882 1636106400 1.1932 1636113600 1.1929 1636120800 1.1944 1636128000 1.1929 1636135200 1.1934 1636142400 1.1937 1636149600 1.1923 1636156800 1.1922 1636164000 1.1918 1636171200 1.1895 1636178400 1.1920 1636185600 1.1894 1636192800 1.1928 1636200000 1.1921 1636207200 1.1933 1636214400 1.1932 1636221600 1.1931 1636228800 1.1930 1636236000 1.1920 1636243200 1.1921 1636250400 1.1919 1636257600 1.1921 1636264800 1.1924 1636272000 1.1930 1636279200 1.1921 1636286400 1.1922 1636293600 1.1919 1636300800 1.1926 1636308000 1.1919 1636315200 1.1922 1636322400 1.1920 1636329600 1.1913 1636336800 1.1913 1636344000 1.1893 1636351200 1.1880 1636358400 1.1897 1636365600 1.1895 1636372800 1.1911 1636380000 1.1917 1636387200 1.1919 1636394400 1.1913 1636401600 1.1941 1636408800 1.1931 1636416000 1.1895 1636423200 1.1891 1636430400 1.1895 1636437600 1.1937 1636444800 1.1941 1636452000 1.1923 1636459200 1.1910 1636466400 1.1969 1636473600 1.1938 1636480800 1.1942 1636488000 1.1930 1636495200 1.1934 1636502400 1.1932 1636509600 1.1945 1636516800 1.1942 1636524000 1.1940 1636531200 1.1909 1636538400 1.1919 1636545600 1.1955 1636552800 1.1910 1636560000 1.1933 1636567200 1.1941 1636574400 1.1944 1636581600 1.1929 1636588800 1.1951 1636596000 1.1929 1636603200 1.1942 1636610400 1.1942 1636617600 1.1939 1636639200 1.1902 1636646400 1.1932 1636653600 1.1933 1636660800 1.1929 1636668000 1.1945 1636675200 1.1927 1636682400 1.1928 1636689600 1.1945 1636696800 1.1931 1636704000 1.1930 1636711200 1.1924 1636718400 1.1958 1636725600 1.1906 1636732800 1.1928 1636740000 1.1871 1636747200 1.1919 1636754400 1.1943 1636761600 1.1912 1636768800 1.1865 1636776000 1.1918 1636783200 1.1888 1636790400 1.1863 1636797600 1.1861 1636804800 1.1871 1636812000 1.1866 1636819200 1.1915 1636826400 1.1908 1636833600 1.1906 1636840800 1.1904 1636848000 1.1931 1636855200 1.1912 1636862400 1.1924 1636869600 1.1909 1636876800 1.1920 1636884000 1.1932 1636891200 1.1905 1636898400 1.1908 1636905600 1.1911 1636912800 1.1930 1636920000 1.1915 1636927200 1.1912 1636934400 1.1911 1636941600 1.1915 1636948800 1.1913 1636956000 1.1914 1636963200 1.1918 1636970400 1.1908 1636977600 1.1914 1636984800 1.1906 1636992000 1.1907 1636999200 1.1947 1637006400 1.1968 1637013600 1.1951 1637020800 1.1955 1637028000 1.1971 1637035200 1.1980 1637042400 1.1933 1637049600 1.1945 1637056800 1.1947 1637064000 1.1952 1637071200 1.1835 1637078400 1.1861 1637085600 1.1853 1637092800 1.1822 1637100000 1.1834 1637107200 1.1816 1637114400 1.1820 1637121600 1.1818 1637128800 1.1820 1637136000 1.1859 1637143200 1.1829 1637150400 1.1791 1637157600 1.1888 1637164800 1.1878 1637172000 1.1758 1637179200 1.1729 1637186400 1.1719 1637193600 1.1718 1637200800 1.1725 1637208000 1.1709 1637215200 1.1750 1637222400 1.1723 1637229600 1.1714 1637236800 1.1736 1637244000 1.1636 1637251200 1.1632 1637258400 1.1635 1637265600 1.1580 1637272800 1.1561 1637294400 1.1572 1637301600 1.1573 1637308800 1.1572 1637316000 1.1560 1637323200 1.1572 1637330400 1.1518 1637337600 1.1507 1637344800 1.1510 1637352000 1.1525 1637359200 1.1534 1637366400 1.1526 1637373600 1.1523 1637380800 1.1526 1637388000 1.1524 1637395200 1.1527 1637402400 1.1521 1637409600 1.1517 1637416800 1.1470 1637424000 1.1469 1637431200 1.1470 1637438400 1.1477 1637445600 1.1476 1637452800 1.1478 1637460000 1.1473 1637467200 1.1465 1637474400 1.1460 1637481600 1.1472 1637488800 1.1468 1637496000 1.1469 1637503200 1.1473 1637510400 1.1474 1637517600 1.1473 1637524800 1.1451 1637532000 1.1469 1637539200 1.1471 1637546400 1.1467 1637553600 1.1474 1637560800 1.1462 1637568000 1.1474 1637575200 1.1470 1637582400 1.1471 1637589600 1.1451 1637596800 1.1474 1637604000 1.1466 1637611200 1.1460 1637618400 1.1457 1637625600 1.1464 1637632800 1.1466 1637640000 1.1445 1637647200 1.1437 1637654400 1.1438 1637661600 1.1435 1637668800 1.1433 1637676000 1.1436 1637683200 1.1429 1637690400 1.1422 1637697600 1.1424 1637704800 1.1419 1637712000 1.1430 1637719200 1.1425 1637726400 1.1429 1637733600 1.1418 1637740800 1.1433 1637748000 1.1360 1637755200 1.1358 1637762400 1.1358 1637769600 1.1360 1637776800 1.1352 1637784000 1.1245 1637791200 1.1243 1637798400 1.1232 1637805600 1.1223 1637812800 1.1226 1637820000 1.1235 1637827200 1.1236 1637834400 1.1241 1637841600 1.1236 1637848800 1.1230 1637856000 1.1229 1637863200 1.1245 1637870400 1.1242 1637877600 1.1246 1637884800 1.1229 1637892000 1.1206 1637899200 1.1246 1637906400 1.1244 1637913600 1.1238 1637920800 1.1224 1637928000 1.1247 1637935200 1.1239 1637942400 1.1249 1637949600 1.1238 1637956800 1.1245 1637964000 1.1240 1637971200 1.1255 1637978400 1.1250 1637985600 1.1252 1637992800 1.1260 1638000000 1.1256 1638007200 1.1254 1638014400 1.1235 1638021600 1.1230 1638028800 1.1252 1638036000 1.1252 1638043200 1.1244 1638050400 1.1250 1638057600 1.1244 1638064800 1.1266 1638072000 1.1264 1638079200 1.1264 1638086400 1.1280 1638093600 1.1284 1638100800 1.1279 1638108000 1.1279 1638115200 1.1259 1638122400 1.1277 1638129600 1.1277 1638136800 1.1275 1638144000 1.1276 1638151200 1.1278 1638158400 1.1279 1638165600 1.1271 1638172800 1.1271 1638180000 1.1264 1638187200 1.1273 1638194400 1.1276 1638201600 1.1267 1638208800 1.1259 1638216000 1.1267 1638223200 1.1266 1638230400 1.1259 1638237600 1.1266 1638244800 1.1267 1638252000 1.1271 1638259200 1.1264 1638266400 1.1274 1638273600 1.1276 1638280800 1.1270 1638288000 1.1272 1638295200 1.1253 1638302400 1.1286 1638309600 1.1300 1638324000 1.1294 1638331200 1.1296 1638338400 1.1301 1638345600 1.1254 1638352800 1.1298 1638360000 1.1746 1638367200 1.1745 1638374400 1.1746 1638381600 1.1728 1638388800 1.1734 1638396000 1.1742 1638403200 1.1745 1638410400 1.1743 1638417600 1.1746 1638424800 1.1752 1638432000 1.1754 1638439200 1.1762 1638446400 1.1752 1638453600 1.1746 1638460800 1.1750 1638468000 1.1741 1638475200 1.1743 1638482400 1.1733 1638489600 1.1725 1638496800 1.1727 1638504000 1.1722 1638511200 1.1711 1638518400 1.1712 1638525600 1.1665 1638532800 1.1669 1638540000 1.1721 1638547200 1.1736 1638554400 1.1787 1638561600 1.1786 1638568800 1.1770 1638576000 1.1785 1638583200 1.1776 1638590400 1.1781 1638597600 1.1780 1638604800 1.1773 1638612000 1.1781 1638619200 1.1785 1638626400 1.1781 1638633600 1.1765 1638640800 1.1765 1638648000 1.1749 1638655200 1.1744 1638662400 1.1745 1638669600 1.1753 1638676800 1.1748 1638684000 1.1748 1638691200 1.1750 1638698400 1.1749 1638705600 1.1746 1638712800 1.1748 1638720000 1.1764 1638727200 1.1761 1638734400 1.1762 1638741600 1.1765 1638748800 1.1764 1638756000 1.1751 1638763200 1.1752 1638770400 1.1756 1638777600 1.1753 1638784800 1.1758 1638792000 1.1760 1638799200 1.1758 1638806400 1.1767 1638813600 1.1761 1638820800 1.1770 1638828000 1.1758 1638835200 1.1762 1638842400 1.1753 1638849600 1.1755 1638856800 1.1595 1638864000 1.1757 1638871200 1.1725 1638878400 1.1718 1638885600 1.1723 1638892800 1.1714 1638900000 1.1693 1638907200 1.1697 1638914400 1.1705 1638921600 1.2037 1638928800 1.2080 1638936000 1.2103 1638943200 1.2079 1638950400 1.2080 1638957600 1.2092 1638964800 1.2086 1638972000 1.2073 1638979200 1.2076 1638986400 1.2092 1638993600 1.2144 1639000800 1.2139 1639008000 1.2140 1639015200 1.2146 1639022400 1.2159 1639029600 1.2158 1639036800 1.2148 1639044000 1.2146 1639051200 1.2140 1639058400 1.2595 1639065600 1.2614 1639072800 1.2165 1639080000 1.2642 1639087200 1.2651 1639094400 1.2666 1639101600 1.2662 1639108800 1.2672 1639116000 1.2662 1639123200 1.2666 1639130400 1.2673 1639137600 1.2679 1639144800 1.2669 1639152000 1.2673 1639159200 1.2673 1639166400 1.2681 1639173600 1.2665 1639180800 1.2662 1639188000 1.2663 1639195200 1.2669 1639202400 1.2658 1639209600 1.2630 1639216800 1.2637 1639224000 1.2639 1639231200 1.2633 1639238400 1.2635 1639245600 1.2605 1639252800 1.2637 1639260000 1.2632 1639267200 1.2631 1639274400 1.2631 1639281600 1.2632 1639288800 1.2633 1639296000 1.2636 1639303200 1.2630 1639310400 1.2629 1639317600 1.2624 1639324800 1.2609 1639332000 1.2629 1639339200 1.2627 1639346400 1.2619 1639353600 1.2637 1639360800 1.2635 1639368000 1.2648 1639375200 1.2645 1639382400 1.2644 1639389600 1.2640 1639396800 1.2209 1639404000 1.2663 1639411200 1.2184 1639418400 1.2258 1639425600 1.2198 1639432800 1.2193 1639440000 1.2185 1639447200 1.2177 1639454400 1.2183 1639461600 1.2190 1639468800 1.2225 1639476000 1.2220 1639483200 1.2222 1639490400 1.2219 1639497600 1.2215 1639504800 1.2189 1639512000 1.2201 1639519200 1.2215 1639526400 1.2183 1639533600 1.2167 1639540800 1.2165 1639548000 1.2211 1639555200 1.2214 1639562400 1.2215 1639569600 1.2215 1639576800 1.2225 1639584000 1.2216 1639591200 1.2208 1639598400 1.2200 1639605600 1.2184 1639612800 1.2199 1639620000 1.2149 1639627200 1.2125 1639634400 1.2183 1639641600 1.2157 1639648800 1.2156 1639656000 1.2164 1639663200 1.2202 1639670400 1.2192 1639677600 1.2176 1639684800 1.2166 1639692000 1.2183 1639699200 1.2185 1639706400 1.2164 1639713600 1.2171 1639720800 1.2179 1639728000 1.2148 1639735200 1.2166 1639742400 1.2169 1639749600 1.2159 1639756800 1.2154 1639764000 1.2140 1639771200 1.2142 1639778400 1.2149 1639785600 1.2170 1639792800 1.2170 1639800000 1.2171 1639807200 1.2170 1639814400 1.2166 1639821600 1.2167 1639828800 1.2175 1639836000 1.2174 1639843200 1.2174 1639850400 1.2167 1639857600 1.2172 1639864800 1.2168 1639872000 1.2168 1639879200 1.2167 1639886400 1.2175 1639893600 1.2168 1639900800 1.2166 1639908000 1.2177 1639915200 1.2178 1639922400 1.2172 1639929600 1.2164 1639936800 1.2155 1639944000 1.2172 1639951200 1.2139 1639958400 1.2134 1639965600 1.2134 1639972800 1.2137 1639980000 1.2142 1639987200 1.2136 1639994400 1.2149 1640001600 1.2153 1640008800 1.2149 1640016000 1.2150 1640023200 1.2131 1640030400 1.2107 1640037600 1.2149 1640044800 1.2132 1640052000 1.2156 1640059200 1.2160 1640066400 1.2131 1640073600 1.2121 1640080800 1.2134 1640088000 1.2144 1640095200 1.2151 1640102400 1.2148 1640109600 1.2150 1640116800 1.2153 1640124000 1.2160 1640131200 1.2131 1640138400 1.2168 1640145600 1.2168 1640152800 1.2166 1640160000 1.2159 1640167200 1.2152 1640174400 1.2124 1640181600 1.2161 1640188800 1.2159 1640196000 1.2154 1640203200 1.2156 1640210400 1.2155 1640217600 1.2153 1640224800 1.2150 1640232000 1.2156 1640239200 1.2155 1640246400 1.2152 1640253600 1.2149 1640260800 1.2161 1640268000 1.2159 1640275200 1.2150 1640282400 1.2281 1640289600 1.2291 1640296800 1.2284 1640304000 1.2282 1640311200 1.2286 1640318400 1.2289 1640325600 1.2284 1640332800 1.2291 1640340000 1.2265 1640347200 1.2264 1640354400 1.2265 1640361600 1.2258 1640368800 1.2262 1640376000 1.2267 1640383200 1.2270 1640390400 1.2269 1640397600 1.2265 1640404800 1.2271 1640412000 1.2276 1640419200 1.2274 1640426400 1.2266 1640433600 1.2267 1640440800 1.2251 1640448000 1.2268 1640455200 1.2266 1640462400 1.2270 1640469600 1.2265 1640476800 1.2266 1640484000 1.2267 1640491200 1.2266 1640498400 1.2270 1640505600 1.2270 1640512800 1.2263 1640520000 1.2264 1640527200 1.2276 1640534400 1.2262 1640541600 1.2269 1640548800 1.2256 1640556000 1.2282 1640563200 1.2283 1640570400 1.2281 1640577600 1.2281 1640584800 1.2277 1640592000 1.2265 1640599200 1.2276 1640606400 1.2260 1640613600 1.2272 1640620800 1.2274 1640628000 1.2254 1640635200 1.2261 1640642400 1.2265 1640649600 1.2264 1640656800 1.2265 1640664000 1.2264 1640671200 1.2265 1640678400 1.2257 1640685600 1.2265 1640692800 1.2274 1640700000 1.2267 1640707200 1.2231 1640714400 1.2203 1640721600 1.2222 1640728800 1.2279 1640736000 1.2277 1640743200 1.2273 1640750400 1.2278 1640757600 1.2291 1640764800 1.2269 1640772000 1.2272 1640779200 1.2269 1640786400 1.2268 1640793600 1.2293 1640800800 1.2283 1640808000 1.2291 1640815200 1.2295 1640822400 1.2295 1640829600 1.2293 1640836800 1.2281 1640844000 1.2277 1640851200 1.2278 1640858400 1.2265 1640865600 1.2283 1640872800 1.2283 1640880000 1.2296 1640887200 1.2281 1640894400 1.2281 1640901600 1.2278 1640908800 1.2273 1640916000 1.2283 1640923200 1.2280 1640930400 1.2280 1640937600 1.2274 1640944800 1.2279 1640952000 1.2281 1640959200 1.2282 1640966400 1.2285 1640973600 1.2280 1640980800 1.2285 1640988000 1.2281 1641002400 1.2274 1641009600 1.2276 1641016800 1.2279 1641024000 1.2284 1641031200 1.2278 1641038400 1.2281 1641045600 1.2278 1641052800 1.2284 1641060000 1.2282 1641067200 1.2278 1641074400 1.2281 1641081600 1.2281 1641088800 1.2280 1641096000 1.2279 1641103200 1.2293 1641110400 1.2293 1641117600 1.2293 1641124800 1.2299 1641132000 1.2295 1641139200 1.2319 1641146400 1.2316 1641153600 1.2316 1641160800 1.2315 1641168000 1.2317 1641175200 1.2297 1641182400 1.2299 1641189600 1.2293 1641196800 1.2297 1641204000 1.2296 1641211200 1.2297 1641218400 1.2296 1641225600 1.2310 1641232800 1.2314 1641240000 1.2297 1641247200 1.2306 1641254400 1.2310 1641261600 1.2304 1641268800 1.2309 1641276000 1.2313 1641283200 1.2309 1641290400 1.2307 1641297600 1.2307 1641304800 1.2306 1641312000 1.2304 1641319200 1.2294 1641326400 1.2233 1641333600 1.2232 1641340800 1.2234 1641348000 1.2235 1641355200 1.2238 1641362400 1.2230 1641369600 1.2233 1641376800 1.2225 1641384000 1.2234 1641391200 1.2224 1641398400 1.2235 1641405600 1.2260 1641412800 1.2315 1641420000 1.2286 1641427200 1.2291 1641434400 1.2282 1641441600 1.2286 1641448800 1.2283 1641456000 1.2261 1641463200 1.2262 1641470400 1.2249 1641477600 1.2306 1641484800 1.2304 1641492000 1.2268 1641499200 1.2291 1641506400 1.2282 1641513600 1.2286 1641520800 1.2293 1641528000 1.2300 1641535200 1.2293 1641542400 1.2298 1641549600 1.2302 1641556800 1.2305 1641564000 1.2297 1641571200 1.2291 1641578400 1.2286 1641585600 1.2286 1641592800 1.2282 1641600000 1.2303 1641607200 1.2289 1641614400 1.2291 1641621600 1.2290 1641628800 1.2270 1641636000 1.2264 1641643200 1.2282 1641650400 1.2292 1641657600 1.2290 1641664800 1.2286 1641672000 1.1806 1641679200 1.1825 1641686400 1.1826 1641693600 1.1823 1641700800 1.1824 1641708000 1.1841 1641715200 1.1827 1641722400 1.1826 1641729600 1.1827 1641736800 1.1830 1641744000 1.1839 1641751200 1.1833 1641758400 1.1827 1641765600 1.1816 1641772800 1.1829 1641780000 1.1831 1641787200 1.1841 1641794400 1.1830 1641801600 1.1833 1641808800 1.1835 1641816000 1.1842 1641823200 1.1832 1641830400 1.1829 1641837600 1.1827 1641844800 1.1823 1641852000 1.1834 1641859200 1.1818 1641866400 1.1818 1641873600 1.1826 1641880800 1.1790 1641888000 1.1785 1641895200 1.1787 1641902400 1.1785 1641909600 1.1837 1641916800 1.1836 1641924000 1.1842 1641931200 1.1835 1641938400 1.1818 1641945600 1.1816 1641952800 1.1823 1641960000 1.1822 1641967200 1.1827 1641974400 1.1812 1641981600 1.1828 1641988800 1.1846 1641996000 1.1825 1642003200 1.1819 1642010400 1.1817 1642017600 1.1818 1642024800 1.1805 1642032000 1.1804 1642039200 1.1794 1642046400 1.1804 1642053600 1.1716 1642060800 1.1795 1642068000 1.1790 1642075200 1.1802 1642082400 1.1797 1642089600 1.1800 1642096800 1.1752 1642104000 1.1794 1642111200 1.1804 1642118400 1.1796 1642125600 1.1792 1642132800 1.1794 1642140000 1.1802 1642147200 1.1799 1642154400 1.1796 1642161600 1.1802 1642168800 1.1793 1642176000 1.1791 1642183200 1.1790 1642190400 1.1792 1642197600 1.1786 1642204800 1.1788 1642212000 1.1798 1642219200 1.1799 1642226400 1.1802 1642233600 1.1795 1642240800 1.1794 1642248000 1.1799 1642255200 1.1797 1642262400 1.1797 1642269600 1.1797 1642276800 1.1798 1642284000 1.1805 1642291200 1.1800 1642298400 1.1798 1642305600 1.1799 1642312800 1.1773 1642320000 1.1777 1642327200 1.1788 1642334400 1.1811 1642341600 1.1809 1642348800 1.1812 1642356000 1.1812 1642363200 1.1810 1642370400 1.1812 1642377600 1.1802 1642384800 1.1799 1642392000 1.1792 1642399200 1.1798 1642406400 1.1799 1642413600 1.1790 1642420800 1.1792 1642428000 1.1790 1642435200 1.1746 1642442400 1.1758 1642449600 1.1760 1642456800 1.1753 1642464000 1.1748 1642471200 1.1724 1642478400 1.1745 1642485600 1.1744 1642492800 1.1741 1642500000 1.1737 1642507200 1.1745 1642514400 1.1750 1642521600 1.1761 1642528800 1.1756 1642536000 1.1747 1642543200 1.1760 1642550400 1.1751 1642557600 1.1759 1642564800 1.1760 1642572000 1.1747 1642579200 1.1747 1642586400 1.1757 1642593600 1.1755 1642600800 1.1752 1642608000 1.1753 1642615200 1.1753 1642622400 1.1763 1642629600 1.1760 1642636800 1.1762 1642644000 1.1759 1642651200 1.1762 1642658400 1.1767 1642665600 1.1763 1642672800 1.1765 1642694400 1.1790 1642701600 1.1793 1642708800 1.1751 1642716000 1.1795 1642723200 1.1802 1642730400 1.1817 1642737600 1.1801 1642744800 1.1782 1642752000 1.1779 1642759200 1.1790 1642766400 1.1785 1642773600 1.1776 1642780800 1.1780 1642788000 1.2112 1642795200 1.1792 1642802400 1.1780 1642809600 1.1775 1642816800 1.1783 1642824000 1.1715 1642831200 1.1726 1642838400 1.1724 1642845600 1.1720 1642852800 1.1720 1642860000 1.1721 1642867200 1.1734 1642874400 1.1742 1642881600 1.1710 1642888800 1.1704 1642896000 1.1705 1642903200 1.1709 1642910400 1.1714 1642917600 1.1712 1642924800 1.1714 1642932000 1.1710 1642939200 1.1714 1642946400 1.1712 1642953600 1.1716 1642960800 1.1716 1642968000 1.1713 1642975200 1.1706 1642982400 1.1714 1642989600 1.1717 1642996800 1.1714 1643004000 1.1714 1643011200 1.1711 1643018400 1.1725 1643025600 1.1730 1643032800 1.1701 1643040000 1.1731 1643047200 1.1736 1643054400 1.1748 1643061600 1.1733 1643068800 1.1799 1643076000 1.1792 1643083200 1.1803 1643090400 1.1796 1643097600 1.1793 1643104800 1.1779 1643112000 1.1791 1643119200 1.1774 1643126400 1.1782 1643133600 1.1775 1643140800 1.1781 1643148000 1.1817 1643155200 1.1814 1643162400 1.1809 1643169600 1.1812 1643176800 1.1802 1643184000 1.1806 1643191200 1.1799 1643198400 1.1800 1643205600 1.1796 1643212800 1.1803 1643220000 1.1808 1643227200 1.1801 1643234400 1.1803 1643241600 1.1801 1643248800 1.1803 1643256000 1.1803 1643263200 1.1794 1643270400 1.1798 1643277600 1.1780 1643284800 1.1798 1643292000 1.1804 1643299200 1.1800 1643306400 1.1805 1643313600 1.1787 1643320800 1.1782 1643328000 1.1787 1643335200 1.1794 1643342400 1.1802 1643349600 1.1799 1643356800 1.1834 1643364000 1.1841 1643371200 1.1841 1643378400 1.1802 1643385600 1.1803 1643392800 1.1784 1643400000 1.1787 1643407200 1.1786 1643414400 1.1792 1643421600 1.1790 1643428800 1.1791 1643436000 1.1788 1643443200 1.1790 1643450400 1.1788 1643457600 1.1789 1643464800 1.1791 1643472000 1.1787 1643479200 1.1787 1643486400 1.1800 1643493600 1.1800 1643500800 1.1802 1643508000 1.1798 1643515200 1.1799 1643522400 1.1797 1643529600 1.1800 1643536800 1.1785 1643544000 1.1802 1643551200 1.1799 1643558400 1.1799 1643565600 1.1797 1643572800 1.1798 1643580000 1.1802 1643587200 1.1799 1643594400 1.1805 1643601600 1.1797 1643608800 1.1799 1643616000 1.1819 1643623200 1.1817 1643630400 1.1807 1643637600 1.1805 1643644800 1.1809 1643652000 1.1799 1643659200 1.1803 1643666400 1.1816 1643680800 1.1815 1643688000 1.1813 1643695200 1.1816 1643702400 1.1804 1643709600 1.1812 1643716800 1.1812 1643724000 1.1815 1643731200 1.1823 1643738400 1.1786 1643745600 1.1796 1643752800 1.1708 1643760000 1.1704 1643767200 1.1704 1643774400 1.1699 1643781600 1.1336 1643788800 1.1708 1643796000 1.1703 1643803200 1.1705 1643810400 1.1713 1643817600 1.1713 1643824800 1.1707 1643832000 1.1687 1643839200 1.1684 1643846400 1.1699 1643853600 1.1691 1643860800 1.1692 1643868000 1.1690 1643875200 1.1692 1643882400 1.1690 1643889600 1.1697 1643896800 1.1694 1643904000 1.1685 1643911200 1.1694 1643918400 1.1698 1643925600 1.1689 1643932800 1.1691 1643940000 1.1685 1643947200 1.1690 1643954400 1.1687 1643961600 1.1695 1643968800 1.1692 1643976000 1.1689 1643983200 1.1688 1643990400 1.1680 1643997600 1.1678 1644004800 1.1668 1644012000 1.1673 1644019200 1.1680 1644026400 1.1674 1644033600 1.1679 1644040800 1.1673 1644048000 1.1675 1644055200 1.1675 1644062400 1.1670 1644069600 1.1668 1644076800 1.1661 1644084000 1.1654 1644091200 1.1669 1644098400 1.1667 1644105600 1.1682 1644112800 1.1664 1644120000 1.1669 1644127200 1.1661 1644134400 1.1668 1644141600 1.1663 1644148800 1.1660 1644156000 1.1658 1644163200 1.1658 1644170400 1.1655 1644177600 1.1656 1644184800 1.1654 1644192000 1.1654 1644199200 1.1655 1644206400 1.1654 1644213600 1.1653 1644220800 1.1647 1644228000 1.1654 1644235200 1.1658 1644242400 1.1660 1644249600 1.1645 1644256800 1.1654 1644264000 1.1654 1644271200 1.1649 1644278400 1.1651 1644285600 1.1650 1644292800 1.1653 1644300000 1.1640 1644307200 1.1649 1644314400 1.1654 1644321600 1.1654 1644328800 1.1640 1644336000 1.1628 1644343200 1.1646 1644350400 1.1555 1644357600 1.1641 1644364800 1.1646 1644372000 1.1639 1644379200 1.1639 1644386400 1.1639 1644393600 1.1647 1644400800 1.1640 1644408000 1.1639 1644415200 1.1645 1644422400 1.1643 1644429600 1.1630 1644436800 1.1632 1644444000 1.1628 1644451200 1.1638 1644458400 1.1636 1644465600 1.1621 1644472800 1.1622 1644480000 1.1644 1644487200 1.1638 1644494400 1.1626 1644501600 1.1635 1644508800 1.1607 1644516000 1.1623 1644523200 1.1622 1644530400 1.1620 1644537600 1.1618 1644544800 1.1613 1644552000 1.1615 1644559200 1.1616 1644566400 1.1618 1644573600 1.1616 1644580800 1.1615 1644588000 1.1620 1644595200 1.1617 1644602400 1.1615 1644609600 1.1596 1644616800 1.1601 1644624000 1.1593 1644631200 1.1587 1644638400 1.1593 1644645600 1.1591 1644652800 1.1590 1644660000 1.1589 1644667200 1.1589 1644674400 1.1588 1644681600 1.1586 1644688800 1.1587 1644696000 1.1580 1644703200 1.1592 1644710400 1.1592 1644717600 1.1581 1644724800 1.1581 1644732000 1.1583 1644739200 1.1581 1644746400 1.1586 1644753600 1.1596 1644760800 1.1581 1644768000 1.1585 1644775200 1.1581 1644782400 1.1591 1644789600 1.1573 1644796800 1.1570 1644804000 1.1578 1644811200 1.1581 1644818400 1.1579 1644825600 1.1581 1644832800 1.1596 1644840000 1.1594 1644847200 1.1590 1644854400 1.1586 1644861600 1.1582 1644868800 1.1600 1644876000 1.1582 1644883200 1.1581 1644890400 1.1579 1644897600 1.1592 1644904800 1.1572 1644912000 1.1590 1644919200 1.1592 1644926400 1.1586 1644933600 1.1577 1644940800 1.1573 1644948000 1.1574 1644955200 1.1571 1644962400 1.1573 1644969600 1.1574 1644976800 1.1568 1644984000 1.1569 1644991200 1.1569 1644998400 1.1569 1645005600 1.1570 1645012800 1.1565 1645020000 1.1564 1645027200 1.1578 1645034400 1.1588 1645041600 1.1575 1645048800 1.1576 1645056000 1.1566 1645063200 1.1575 1645070400 1.1579 1645077600 1.1574 1645084800 1.1555 1645092000 1.1549 1645099200 1.1566 1645106400 1.1570 1645113600 1.1572 1645120800 1.1540 1645128000 1.1572 1645135200 1.1566 1645142400 1.1577 1645149600 1.1575 1645156800 1.1575 1645164000 1.1575 1645171200 1.1561 1645178400 1.1577 1645185600 1.1576 1645192800 1.1575 1645200000 1.1571 1645207200 1.1565 1645214400 1.1548 1645221600 1.1565 1645228800 1.1551 1645236000 1.1562 1645243200 1.1564 1645250400 1.1584 1645257600 1.1565 1645264800 1.1578 1645272000 1.1580 1645279200 1.1575 1645286400 1.1572 1645293600 1.1584 1645300800 1.1586 1645308000 1.1573 1645315200 1.1561 1645322400 1.1559 1645329600 1.1561 1645336800 1.1563 1645344000 1.1566 1645351200 1.1565 1645358400 1.1561 1645365600 1.1557 1645372800 1.1566 1645380000 1.1566 1645387200 1.1565 1645394400 1.1568 1645416000 1.1591 1645423200 1.1598 1645430400 1.1601 1645437600 1.1553 1645444800 1.1555 1645452000 1.1540 1645459200 1.1589 1645466400 1.1504 1645473600 1.1570 1645480800 1.1566 1645502400 1.1569 1645509600 1.1570 1645516800 1.1625 1645524000 1.1580 1645531200 1.1564 1645538400 1.1562 1645545600 1.1559 1645552800 1.1567 1645560000 1.1573 1645567200 1.1506 1645574400 1.1507 1645581600 1.1573 1645588800 1.1651 1645596000 1.1730 1645603200 1.1901 1645610400 1.1712 1645617600 1.1702 1645624800 1.1690 1645632000 1.1713 1645639200 1.1727 1645646400 1.1727 1645653600 1.1651 1645660800 1.1721 1645668000 1.1718 1645675200 1.1751 1645682400 1.1750 1645689600 1.1758 1645696800 1.1772 1645704000 1.1773 1645711200 1.1765 1645718400 1.1759 1645725600 1.1701 1645732800 1.1702 1645740000 1.1745 1645747200 1.1738 1645754400 1.1742 1645761600 1.1748 1645768800 1.1739 1645776000 1.1737 1645783200 1.1737 1645790400 1.1738 1645797600 1.1733 1645804800 1.1733 1645812000 1.2016 1645819200 1.1836 1645826400 1.1792 1645833600 1.1874 1645840800 1.1743 1645848000 1.1746 1645855200 1.1755 1645862400 1.1758 1645869600 1.1756 1645876800 1.1768 1645884000 1.1766 1645891200 1.1761 1645898400 1.1763 1645905600 1.1755 1645912800 1.1775 1645920000 1.1770 1645927200 1.1772 1645934400 1.1767 1645941600 1.1773 1645948800 1.1773 1645956000 1.1771 1645963200 1.1770 1645970400 1.1767 1645977600 1.1771 1645984800 1.1873 1645992000 1.1768 1645999200 1.1743 1646006400 1.1747 1646013600 1.1747 1646020800 1.1748 1646028000 1.1745 1646035200 1.1746 1646042400 1.1750 1646049600 1.1750 1646056800 1.1747 1646064000 1.1873 1646071200 1.1745 1646078400 1.1748 1646085600 1.1740 1646100000 1.1755 1646107200 1.1738 1646114400 1.1775 1646121600 1.1776 1646128800 1.1753 1646136000 1.1749 1646143200 1.1737 1646150400 1.1746 1646157600 1.1742 1646164800 1.1743 1646172000 1.1735 1646179200 1.1748 1646186400 1.1750 1646193600 1.1747 1646200800 1.1748 1646208000 1.1748 1646215200 1.1750 1646222400 1.1751 1646229600 1.1745 1646236800 1.1745 1646244000 1.1712 1646251200 1.1744 1646258400 1.1723 1646265600 1.1725 1646272800 1.1723 1646280000 1.1710 1646287200 1.1728 1646294400 1.1733 1646301600 1.1733 1646308800 1.1737 1646316000 1.1736 1646323200 1.1767 1646330400 1.1734 1646337600 1.1747 1646344800 1.1752 1646352000 1.1750 1646359200 1.1746 1646366400 1.1747 1646373600 1.1749 1646380800 1.1761 1646388000 1.1752 1646395200 1.1752 1646402400 1.1747 1646409600 1.1737 1646416800 1.1751 1646424000 1.1754 1646431200 1.1737 1646438400 1.1806 1646445600 1.1710 1646452800 1.1715 1646460000 1.1708 1646467200 1.1712 1646474400 1.1739 1646481600 1.1719 1646488800 1.1703 1646496000 1.1709 1646503200 1.1743 1646510400 1.1711 1646517600 1.1687 1646524800 1.1658 1646532000 1.1651 1646539200 1.1657 1646546400 1.1652 1646553600 1.1650 1646560800 1.1646 1646568000 1.1636 1646575200 1.1639 1646582400 1.1763 1646589600 1.1638 1646596800 1.1641 1646604000 1.1622 1646611200 1.1640 1646618400 1.1684 1646625600 1.1685 1646632800 1.1684 1646640000 1.1690 1646647200 1.1687 1646654400 1.1684 1646661600 1.1668 1646668800 1.1679 1646676000 1.1664 1646683200 1.1692 1646690400 1.1720 1646697600 1.1723 1646704800 1.1696 1646712000 1.1757 1646719200 1.1746 1646726400 1.1747 1646733600 1.1732 1646740800 1.1738 1646748000 1.1741 1646755200 1.1739 1646762400 1.1714 1646769600 1.1727 1646776800 1.1721 1646784000 1.1720 1646791200 1.1731 1646798400 1.1731 1646805600 1.1730 1646812800 1.1718 1646820000 1.1723 1646827200 1.1710 1646834400 1.1708 1646841600 1.1429 1646856000 1.1718 1646863200 1.1707 1646870400 1.1694 1646877600 1.1708 1646884800 1.1712 1646892000 1.1712 1646899200 1.1701 1646906400 1.1724 1646913600 1.1706 1646920800 1.1719 1646928000 1.1729 1646935200 1.1741 1646942400 1.1709 1646949600 1.1703 1646956800 1.1706 1646964000 1.1702 1646971200 1.1708 1646978400 1.1704 1646985600 1.1704 1646992800 1.1700 1647000000 1.1710 1647007200 1.1695 1647014400 1.1701 1647021600 1.1713 1647028800 1.1696 1647036000 1.1680 1647043200 1.1681 1647050400 1.1691 1647057600 1.1698 1647064800 1.1695 1647072000 1.1697 1647079200 1.1697 1647086400 1.1697 1647093600 1.1698 1647100800 1.1690 1647108000 1.1690 1647115200 1.1696 1647122400 1.1693 1647129600 1.1691 1647136800 1.1723 1647144000 1.1693 1647151200 1.1692 1647158400 1.1693 1647165600 1.1697 1647172800 1.1697 1647180000 1.1695 1647187200 1.1695 1647194400 1.1691 1647201600 1.1697 1647208800 1.1695 1647216000 1.1694 1647223200 1.1697 1647230400 1.1685 1647237600 1.1674 1647244800 1.1684 1647252000 1.1688 1647259200 1.1691 1647266400 1.1690 1647273600 1.1680 1647280800 1.1646 1647288000 1.1642 1647295200 1.1649 1647302400 1.1651 1647309600 1.1649 1647316800 1.1653 1647324000 1.1663 1647331200 1.1663 1647338400 1.1653 1647345600 1.1659 1647352800 1.1653 1647360000 1.1653 1647367200 1.1656 1647374400 1.1651 1647381600 1.1654 1647388800 1.1644 1647396000 1.1640 1647403200 1.1641 1647410400 1.1665 1647417600 1.1673 1647424800 1.1668 1647432000 1.1685 1647439200 1.1678 1647446400 1.1679 1647453600 1.1669 1647460800 1.1677 1647468000 1.1669 1647475200 1.1660 1647482400 1.1666 1647489600 1.1654 1647496800 1.1648 1647504000 1.1647 1647511200 1.1645 1647518400 1.1635 1647525600 1.1664 1647532800 1.1664 1647540000 1.1673 1647547200 1.1666 1647554400 1.1665 1647561600 1.1654 1647568800 1.1647 1647576000 1.1647 1647583200 1.1627 1647590400 1.1649 1647597600 1.1617 1647604800 1.1643 1647612000 1.1639 1647619200 1.1659 1647626400 1.1658 1647633600 1.1647 1647640800 1.1686 1647648000 1.1691 1647655200 1.1691 1647662400 1.1661 1647669600 1.1664 1647676800 1.1664 1647684000 1.1658 1647691200 1.1697 1647698400 1.1698 1647705600 1.1693 1647712800 1.1697 1647720000 1.1699 1647727200 1.1694 1647734400 1.1707 1647741600 1.1699 1647748800 1.1703 1647756000 1.1697 1647763200 1.1699 1647770400 1.1687 1647777600 1.1691 1647784800 1.1691 1647792000 1.1688 1647799200 1.1689 1647806400 1.1687 1647813600 1.1687 1647820800 1.1673 1647828000 1.1688 1647835200 1.1690 1647842400 1.1685 1647849600 1.1684 1647856800 1.1685 1647864000 1.1723 1647871200 1.1721 1647878400 1.1720 1647885600 1.1720 1647892800 1.1722 1647900000 1.1721 1647907200 1.1749 1647914400 1.1750 1647921600 1.1749 1647928800 1.1746 1647936000 1.1753 1647943200 1.1759 1647950400 1.1757 1647957600 1.1748 1647964800 1.1743 1647972000 1.1747 1647979200 1.1735 1647986400 1.1740 1647993600 1.1717 1648000800 1.1708 1648008000 1.1741 1648015200 1.1734 1648022400 1.1735 1648029600 1.1726 1648036800 1.1731 1648044000 1.1752 1648058400 1.1748 1648065600 1.1749 1648072800 1.1746 1648080000 1.1749 1648087200 1.1746 1648094400 1.1745 1648101600 1.1746 1648108800 1.1749 1648116000 1.1745 1648123200 1.1754 1648130400 1.1738 1648137600 1.1738 1648144800 1.1718 1648152000 1.1725 1648159200 1.1726 1648166400 1.1725 1648173600 1.1689 1648180800 1.1726 1648188000 1.1713 1648195200 1.1711 1648202400 1.1725 1648209600 1.1723 1648216800 1.1704 1648224000 1.1713 1648231200 1.1717 1648238400 1.1712 1648245600 1.1700 1648252800 1.1714 1648260000 1.1711 1648267200 1.1717 1648274400 1.1707 1648281600 1.1706 1648288800 1.1706 1648296000 1.1706 1648303200 1.1705 1648310400 1.1708 1648317600 1.1707 1648324800 1.1707 1648332000 1.1706 1648339200 1.1707 1648346400 1.1708 1648353600 1.1705 1648360800 1.1703 1648368000 1.1707 1648375200 1.1703 1648382400 1.1688 1648389600 1.1677 1648396800 1.1673 1648404000 1.1685 1648411200 1.1696 1648418400 1.1690 1648425600 1.1705 1648432800 1.1703 1648440000 1.1701 1648447200 1.1680 1648454400 1.1807 1648461600 1.1806 1648468800 1.1809 1648476000 1.1805 1648483200 1.1801 1648490400 1.1800 1648497600 1.1789 1648504800 1.1799 1648512000 1.1805 1648519200 1.1795 1648526400 1.2138 1648533600 1.2074 1648540800 1.2150 1648548000 1.2166 1648555200 1.2150 1648562400 1.2149 1648569600 1.2000 1648576800 1.2010 1648584000 1.2023 1648591200 1.2002 1648598400 1.2013 1648605600 1.2035 1648612800 1.2031 1648620000 1.2012 1648627200 1.2028 1648634400 1.2016 1648641600 1.2017 1648648800 1.2017 1648656000 1.2025 1648663200 1.2033 1648670400 1.2035 1648677600 1.2021 1648684800 1.2041 1648692000 1.2047 1648699200 1.2036 1648706400 1.2030 1648713600 1.2031 1648720800 1.2030 1648728000 1.2037 1648735200 1.2028 1648742400 1.2031 1648749600 1.2018 1648756800 1.2005 1648764000 1.1990 1648778400 1.1660 1648785600 1.1665 1648792800 1.1669 1648800000 1.1665 1648807200 1.1667 1648814400 1.1672 1648821600 1.1661 1648828800 1.1641 1648836000 1.1637 1648843200 1.1639 1648850400 1.1615 1648857600 1.1657 1648864800 1.1652 1648872000 1.1660 1648879200 1.1658 1648886400 1.1647 1648893600 1.1652 1648900800 1.1648 1648908000 1.1642 1648915200 1.1645 1648922400 1.1644 1648929600 1.1649 1648936800 1.1644 1648944000 1.1644 1648951200 1.1644 1648958400 1.1645 1648965600 1.1636 1648972800 1.1639 1648980000 1.1639 1648987200 1.1650 1648994400 1.1641 1649001600 1.1641 1649008800 1.1645 1649016000 1.1644 1649023200 1.1658 1649030400 1.1654 1649037600 1.1638 1649044800 1.1570 1649052000 1.1551 1649059200 1.1661 1649066400 1.1663 1649073600 1.1664 1649080800 1.1653 1649088000 1.1666 1649095200 1.1673 1649102400 1.1751 1649109600 1.1756 1649116800 1.1678 1649124000 1.1668 1649131200 1.1664 1649138400 1.1229 1649145600 1.1235 1649152800 1.1234 1649160000 1.1223 1649167200 1.1226 1649174400 1.1234 1649181600 1.1216 1649188800 1.1384 1649196000 1.1366 1649203200 1.1247 1649210400 1.1250 1649217600 1.1244 1649224800 1.1232 1649232000 1.1253 1649239200 1.1251 1649246400 1.1266 1649253600 1.1269 1649260800 1.1272 1649268000 1.1300 1649275200 1.1295 1649282400 1.1286 1649289600 1.1294 1649296800 1.1290 1649304000 1.1286 1649311200 1.1264 1649318400 1.1210 1649325600 1.1233 1649332800 1.1259 1649340000 1.1386 1649347200 1.1390 1649354400 1.1448 1649361600 1.1424 1649368800 1.1441 1649376000 1.1334 1649383200 1.1326 1649390400 1.1318 1649397600 1.1332 1649404800 1.1328 1649412000 1.1327 1649419200 1.1319 1649426400 1.1327 1649433600 1.1298 1649440800 1.1282 1649448000 1.1301 1649455200 1.1321 1649462400 1.1302 1649469600 1.1313 1649476800 1.1317 1649484000 1.1313 1649491200 1.1316 1649498400 1.1313 1649505600 1.1323 1649512800 1.1315 1649520000 1.1304 1649527200 1.1295 1649534400 1.1295 1649541600 1.1295 1649548800 1.1313 1649556000 1.1311 1649563200 1.1315 1649570400 1.1310 1649577600 1.1316 1649584800 1.1315 1649592000 1.1314 1649599200 1.1315 1649606400 1.1468 1649613600 1.1467 1649620800 1.1474 1649628000 1.1473 1649635200 1.1468 1649642400 1.1380 1649649600 1.1462 1649656800 1.1460 1649664000 1.1442 1649671200 1.1459 1649678400 1.1463 1649685600 1.1471 1649692800 1.1475 1649700000 1.1488 1649707200 1.1454 1649714400 1.1467 1649721600 1.1463 1649728800 1.1451 1649736000 1.1469 1649743200 1.1461 1649750400 1.1445 1649757600 1.1308 1649764800 1.1307 1649772000 1.1305 1649779200 1.1267 1649786400 1.1303 1649793600 1.1294 1649800800 1.1281 1649808000 1.1294 1649815200 1.1285 1649822400 1.1276 1649829600 1.1281 1649836800 1.1281 1649844000 1.1283 1649851200 1.1284 1649858400 1.1281 1649865600 1.1281 1649872800 1.1288 1649880000 1.1283 1649887200 1.1290 1649894400 1.1292 1649901600 1.1293 1649908800 1.1289 1649916000 1.1284 1649923200 1.1285 1649930400 1.1289 1649937600 1.1285 1649944800 1.1288 1649952000 1.1279 1649959200 1.1279 1649966400 1.1262 1649973600 1.1279 1649980800 1.1282 1649988000 1.1274 1649995200 1.1274 1650002400 1.1247 1650009600 1.1282 1650016800 1.1275 1650024000 1.1274 1650031200 1.1278 1650038400 1.1277 1650045600 1.1275 1650052800 1.1275 1650060000 1.1274 1650067200 1.1257 1650074400 1.1257 1650081600 1.1273 1650088800 1.1275 1650096000 1.1278 1650103200 1.1279 1650110400 1.1273 1650117600 1.1270 1650124800 1.1271 1650132000 1.1272 1650139200 1.1271 1650146400 1.1270 1650153600 1.1270 1650160800 1.1269 1650168000 1.1270 1650175200 1.1268 1650182400 1.1278 1650189600 1.1272 1650196800 1.1277 1650204000 1.1271 1650211200 1.1262 1650218400 1.1274 1650225600 1.1274 1650232800 1.1273 1650240000 1.1272 1650247200 1.1275 1650254400 1.1282 1650261600 1.1275 1650268800 1.1273 1650276000 1.1274 1650283200 1.1272 1650290400 1.1279 1650297600 1.1277 1650304800 1.1265 1650312000 1.1266 1650319200 1.1272 1650326400 1.1254 1650333600 1.1260 1650340800 1.1257 1650348000 1.1258 1650355200 1.1248 1650362400 1.1248 1650369600 1.1235 1650376800 1.1248 1650384000 1.1246 1650391200 1.1253 1650398400 1.1266 1650405600 1.1262 1650412800 1.1263 1650420000 1.1254 1650427200 1.1248 1650434400 1.1238 1650441600 1.1232 1650448800 1.1247 1650456000 1.1223 1650463200 1.1222 1650470400 1.1234 1650477600 1.1246 1650484800 1.1242 1650492000 1.1233 1650499200 1.1240 1650506400 1.1238 1650513600 1.1238 1650520800 1.1226 1650528000 1.1238 1650535200 1.1239 1650542400 1.1243 1650549600 1.1226 1650556800 1.1230 1650564000 1.1238 1650571200 1.1237 1650578400 1.1242 1650585600 1.1250 1650592800 1.1260 1650600000 1.1255 1650607200 1.1251 1650614400 1.1257 1650621600 1.1227 1650628800 1.1232 1650636000 1.1238 1650643200 1.1247 1650650400 1.1244 1650657600 1.1267 1650664800 1.1264 1650672000 1.1274 1650679200 1.1273 1650686400 1.1279 1650693600 1.1263 1650700800 1.1257 1650708000 1.1261 1650715200 1.1259 1650722400 1.1260 1650729600 1.1266 1650736800 1.1270 1650744000 1.1269 1650751200 1.1272 1650758400 1.1272 1650765600 1.1266 1650772800 1.1278 1650780000 1.1267 1650787200 1.1271 1650794400 1.1272 1650801600 1.1270 1650808800 1.1264 1650816000 1.1267 1650823200 1.1277 1650830400 1.1301 1650837600 1.1307 1650844800 1.1293 1650852000 1.1305 1650859200 1.1308 1650866400 1.1295 1650873600 1.1296 1650880800 1.1299 1650888000 1.1307 1650895200 1.1287 1650902400 1.1287 1650909600 1.1314 1650916800 1.1320 1650924000 1.1321 1650931200 1.1317 1650938400 1.1306 1650945600 1.1303 1650952800 1.1299 1650960000 1.1307 1650967200 1.1302 1650974400 1.1305 1650981600 1.1304 1650988800 1.1317 1650996000 1.1313 1651003200 1.1317 1651010400 1.1299 1651017600 1.1313 1651024800 1.1295 1651032000 1.1297 1651039200 1.1301 1651046400 1.1284 1651053600 1.1293 1651060800 1.1289 1651068000 1.1285 1651075200 1.1264 1651082400 1.1299 1651089600 1.1285 1651096800 1.1291 1651104000 1.1288 1651111200 1.1292 1651118400 1.1294 1651125600 1.1290 1651132800 1.1306 1651140000 1.1314 1651147200 1.1320 1651154400 1.1320 1651161600 1.1321 1651168800 1.1340 1651176000 1.1323 1651183200 1.1321 1651190400 1.1315 1651197600 1.1315 1651204800 1.1319 1651212000 1.1309 1651219200 1.1327 1651226400 1.1317 1651233600 1.1306 1651240800 1.1325 1651248000 1.1322 1651255200 1.1341 1651262400 1.1346 1651269600 1.1341 1651276800 1.1343 1651284000 1.1343 1651291200 1.1343 1651298400 1.1313 1651305600 1.1315 1651312800 1.1335 1651320000 1.1335 1651327200 1.1344 1651334400 1.1320 1651341600 1.1339 1651348800 1.1334 1651356000 1.1327 1651370400 1.1348 1651377600 1.1348 1651384800 1.1343 1651392000 1.1343 1651399200 1.1342 1651406400 1.1353 1651413600 1.1350 1651420800 1.1349 1651428000 1.1347 1651435200 1.1333 1651442400 1.1340 1651449600 1.1347 1651456800 1.1348 1651464000 1.1348 1651471200 1.1347 1651478400 1.1336 1651485600 1.1345 1651492800 1.1462 1651500000 1.1465 1651507200 1.1461 1651514400 1.1455 1651521600 1.1340 1651528800 1.1340 1651536000 1.1343 1651543200 1.1342 1651550400 1.1362 1651557600 1.1363 1651564800 1.1364 1651572000 1.1368 1651579200 1.1347 1651586400 1.1347 1651593600 1.1358 1651600800 1.1344 1651608000 1.1376 1651615200 1.1376 1651622400 1.1375 1651629600 1.1376 1651636800 1.1373 1651644000 1.1378 1651651200 1.1378 1651658400 1.1375 1651665600 1.1372 1651672800 1.1353 1651680000 1.1330 1651687200 1.1373 1651694400 1.1368 1651701600 1.1382 1651708800 1.1359 1651716000 1.1382 1651723200 1.1391 1651730400 1.1397 1651737600 1.1396 1651744800 1.1388 1651752000 1.1376 1651759200 1.1394 1651766400 1.1391 1651773600 1.1327 1651780800 1.1315 1651788000 1.1320 1651795200 1.1334 1651802400 1.1332 1651809600 1.1335 1651816800 1.1335 1651824000 1.1332 1651831200 1.1333 1651838400 1.1339 1651845600 1.1320 1651852800 1.1319 1651860000 1.1317 1651867200 1.1317 1651874400 1.1343 1651881600 1.1343 1651888800 1.1344 1651896000 1.1352 1651903200 1.1344 1651910400 1.1344 1651917600 1.1335 1651924800 1.1346 1651932000 1.1337 1651939200 1.1339 1651946400 1.1300 1651953600 1.1296 1651960800 1.1296 1651968000 1.1293 1651975200 1.1291 1651982400 1.1300 1651989600 1.1296 1651996800 1.1298 1652004000 1.1298 1652011200 1.1299 1652018400 1.1299 1652025600 1.1303 1652032800 1.1301 1652040000 1.1301 1652047200 1.1301 1652054400 1.1302 1652061600 1.1302 1652068800 1.1304 1652076000 1.1288 1652083200 1.1292 1652090400 1.1286 1652097600 1.1306 1652104800 1.1300 1652112000 1.1298 1652119200 1.1297 1652126400 1.0115 1652133600 1.0111 1652140800 1.0113 1652148000 1.0116 1652155200 1.0113 1652162400 1.0108 1652169600 1.0109 1652176800 1.0094 1652184000 1.0100 1652191200 1.0107 1652198400 1.0115 1652205600 1.0107 1652212800 1.0076 1652220000 1.0071 1652227200 1.0060 1652234400 1.0070 1652241600 1.0075 1652248800 1.0079 1652256000 1.0080 1652263200 1.0068 1652270400 1.0092 1652277600 1.0137 1652284800 1.0136 1652292000 1.0149 1652299200 1.0144 1652306400 1.0143 1652313600 1.0143 1652320800 1.0138 1652328000 1.0148 1652335200 1.0148 1652342400 1.0150 1652349600 1.0153 1652356800 1.0154 1652364000 1.0151 1652371200 1.0138 1652378400 0.9916 1652385600 0.9917 1652392800 0.9911 1652400000 0.9899 1652407200 0.9904 1652414400 0.9907 1652421600 0.9912 1652428800 0.9904 1652436000 0.9875 1652443200 0.9875 1652450400 0.9874 1652457600 0.9871 1652464800 0.9868 1652472000 0.9872 1652479200 0.9869 1652486400 0.9878 1652493600 0.9876 1652500800 0.9880 1652508000 0.9876 1652515200 0.9871 1652522400 0.9870 1652529600 0.9870 1652536800 0.9863 1652544000 0.9878 1652551200 0.9882 1652558400 0.9880 1652565600 0.9812 1652572800 0.9883 1652580000 0.9877 1652587200 0.9870 1652594400 0.9868 1652601600 0.9874 1652608800 0.9873 1652616000 0.9867 1652623200 0.9873 1652630400 0.9878 1652637600 0.9877 1652644800 0.9875 1652652000 0.9873 1652659200 0.9875 1652666400 0.9872 1652673600 0.9874 1652680800 0.9874 1652688000 0.9876 1652695200 0.9875 1652702400 0.9874 1652709600 0.9865 1652716800 0.9865 1652724000 0.9815 1652731200 0.9852 1652738400 0.9832 1652745600 0.9835 1652752800 0.9837 1652760000 0.9841 1652767200 0.9837 1652774400 0.9824 1652781600 0.9839 1652788800 0.9838 1652796000 0.9834 1652803200 0.9835 1652810400 0.9720 1652817600 0.9729 1652824800 0.9731 1652832000 0.9730 1652839200 0.9731 1652846400 0.9735 1652853600 0.9734 1652860800 0.9734 1652868000 0.9732 1652875200 0.9729 1652882400 0.9731 1652889600 0.9729 1652896800 0.9706 1652904000 0.9725 1652911200 0.9712 1652918400 0.9715 1652925600 0.9715 1652932800 0.9715 1652940000 0.9710 1652947200 0.9716 1652954400 0.9721 1652961600 0.9718 1652968800 0.9712 1652976000 0.9726 1652983200 0.9720 1652990400 0.9681 1652997600 0.9667 1653004800 0.9680 1653012000 0.9679 1653019200 0.9687 1653026400 0.9667 1653033600 0.9679 1653040800 0.9715 1653048000 0.9722 1653055200 0.9685 1653062400 0.9698 1653069600 0.9695 1653076800 0.9674 1653084000 0.9676 1653091200 0.9669 1653098400 0.9687 1653105600 0.9691 1653112800 0.9690 1653120000 0.9695 1653127200 0.9709 1653134400 0.9695 1653141600 0.9677 1653148800 0.9679 1653156000 0.9700 1653163200 0.9699 1653170400 0.9697 1653177600 0.9700 1653184800 0.9704 1653192000 0.9696 1653199200 0.9681 1653206400 0.9682 1653213600 0.9708 1653220800 0.9708 1653228000 0.9706 1653235200 0.9705 1653242400 0.9701 1653249600 0.9704 1653256800 0.9695 1653264000 0.9696 1653271200 0.9696 1653278400 0.9697 1653285600 0.9688 1653292800 0.9692 1653300000 0.9697 1653307200 0.9696 1653314400 0.9692 1653321600 0.9693 1653328800 0.9697 1653336000 0.9696 1653343200 0.9694 1653350400 0.9682 1653357600 0.9684 1653364800 0.9695 1653372000 0.9694 1653379200 0.9674 1653386400 0.9689 1653393600 0.9687 1653400800 0.9692 1653408000 0.9689 1653415200 0.9692 1653422400 0.9693 1653429600 0.9689 1653436800 0.9689 1653444000 0.9689 1653451200 0.9698 1653458400 0.9699 1653465600 0.9864 1653472800 0.9848 1653480000 0.9684 1653487200 0.9669 1653494400 0.9690 1653501600 0.9687 1653508740 0.9667 1653516000 0.9667 1653523200 0.9653 1653530400 0.9664 1653537600 0.9665 1653544800 0.9687 1653552000 0.9685 1653559200 0.9666 1653566400 0.9666 1653573600 0.9666 1653580800 0.9662 1653588000 0.9685 1653595200 0.9678 1653602400 0.9680 1653609600 0.9679 1653616800 0.9679 1653624000 0.9676 1653631200 0.9675 1653638400 0.9688 1653645600 0.9686 1653652800 0.9686 1653660000 0.9683 1653667200 0.9619 1653674400 0.9625 1653681600 0.9629 1653688800 0.9628 1653696000 0.9636 1653703200 0.9621 1653710400 0.9690 1653717600 0.9696 1653724800 0.9621 1653732000 0.9632 1653739200 0.9689 1653746400 0.9687 1653753600 0.9668 1653760800 0.9697 1653768000 0.9694 1653775200 0.9688 1653782400 0.9686 1653789600 0.9664 1653796800 0.9688 1653804000 0.9679 1653811200 0.9690 1653818400 0.9681 1653825600 0.9688 1653832800 0.9693 1653840000 0.9694 1653847200 0.9694 1653854400 0.9698 1653861600 0.9696 1653868800 0.9696 1653876000 0.9698 1653883200 0.9697 1653890400 0.9692 1653897600 0.9696 1653904800 0.9690 1653912000 0.9691 1653919200 0.9678 1653926400 0.9679 1653933600 0.9662 1653940800 0.9661 1653948000 0.9689 1653955200 0.9683 1653962400 0.9682 1653969600 0.9662 1653976800 0.9652 1653984000 0.9658 1653991200 0.9656 1653998400 0.9623 1654005600 0.9662 1654012800 0.9595 1654020000 0.9608 1654027200 0.9614 1654034400 0.9606 1654048800 0.9624 1654056000 0.9631 1654063200 0.9611 1654070400 0.9624 1654077600 0.9616 1654084800 0.9626 1654092000 0.9624 1654099200 0.9625 1654106400 0.9606 1654113600 0.9745 1654120800 0.9740 1654128000 0.9642 1654135200 0.9638 1654142400 0.9638 1654149600 0.9640 1654156800 0.9646 1654164000 0.9617 1654171200 0.9597 1654178400 0.9594 1654185600 0.9593 1654192800 0.9615 1654200000 0.9628 1654207200 0.9638 1654214400 0.9738 1654221600 0.9738 1654228800 0.9639 1654236000 0.9421 1654243200 0.9628 1654250400 0.9633 1654257600 0.9634 1654264800 0.9636 1654272000 0.9626 1654279200 0.9631 1654286400 0.9632 1654293600 0.9636 1654300800 0.9637 1654308000 0.9627 1654315200 0.9634 1654322400 0.9634 1654329600 0.9632 1654336800 0.9631 1654344000 0.9634 1654351200 0.9629 1654358400 0.9623 1654365600 0.9635 1654372800 0.9631 1654380000 0.9629 1654387200 0.9631 1654394400 0.9631 1654401600 0.9633 1654408800 0.9633 1654416000 0.9631 1654423200 0.9633 1654430400 0.9625 1654437600 0.9623 1654444800 0.9622 1654452000 0.9631 1654459200 0.9634 1654466400 0.9631 1654473600 0.9609 1654480800 0.9635 1654488000 0.9636 1654495200 0.9635 1654502400 0.9636 1654509600 0.9621 1654516800 0.9630 1654524000 0.9630 1654531200 0.9632 1654538400 0.9630 1654545600 0.9631 1654552800 0.9631 1654560000 0.9636 1654567200 0.9630 1654574400 0.9631 1654581600 0.9597 1654588800 0.9604 1654596000 0.9630 1654603200 0.9632 1654610400 0.9607 1654617600 0.9624 1654624800 0.9631 1654632000 0.9648 1654639200 0.9641 1654646400 0.9646 1654653600 0.9651 1654660800 0.9652 1654668000 0.9649 1654675200 0.9648 1654682400 0.9650 1654689600 0.9654 1654696800 0.9656 1654704000 0.9655 1654711200 0.9647 1654718400 0.9651 1654725600 0.9649 1654732800 0.9786 1654740000 0.9783 1654747200 0.9805 1654754400 0.9784 1654761600 0.9782 1654768800 0.9796 1654776000 0.9801 1654783200 0.9800 1654790400 0.9675 1654797600 0.9673 1654804800 0.9675 1654812000 0.9693 1654819200 0.9694 1654826400 0.9690 1654833600 0.9692 1654840800 0.9695 1654848000 0.9698 1654855200 0.9688 1654862400 0.9689 1654869600 0.9683 1654876800 0.9685 1654884000 0.9669 1654891200 0.9685 1654898400 0.9678 1654905600 0.9678 1654912800 0.9678 1654920000 0.9682 1654927200 0.9680 1654934400 0.9681 1654941600 0.9679 1654948800 0.9681 1654956000 0.9674 1654963200 0.9671 1654970400 0.9676 1654977600 0.9677 1654984800 0.9676 1654992000 0.9678 1654999200 0.9675 1655006400 0.9663 1655013600 0.9678 1655020800 0.9679 1655028000 0.9679 1655035200 0.9677 1655042400 0.9761 1655049600 0.9779 1655056800 0.9679 1655064000 0.9683 1655071200 0.9681 1655078400 0.9679 1655085600 0.9678 1655092800 0.9679 1655100000 0.9680 1655107200 0.9679 1655114400 0.9675 1655121600 0.9677 1655128800 0.9678 1655136000 0.9678 1655143200 0.9670 1655150400 0.9668 1655157600 0.9672 1655164800 0.9655 1655172000 0.9652 1655179200 0.9653 1655186400 0.9674 1655193600 0.9642 1655200800 0.9670 1655208000 0.9668 1655215200 0.9671 1655222400 0.9666 1655229600 0.9650 1655236800 0.9664 1655244000 0.9665 1655251200 0.9659 1655258400 0.9759 1655265600 0.9655 1655272800 0.9660 1655280000 0.9661 1655287200 0.9655 1655294400 0.9653 1655301600 0.9647 1655308800 0.9648 1655316000 0.9649 1655323200 0.9645 1655330400 0.9654 1655337600 0.9651 1655344800 0.9647 1655352000 0.9649 1655359200 0.9645 1655366400 0.9577 1655373600 0.9641 1655380800 0.9646 1655388000 0.9611 1655395200 0.9597 1655402400 0.9626 1655409600 0.9619 1655416800 0.9620 1655424000 0.9624 1655431200 0.9627 1655438400 0.9628 1655445600 0.9628 1655452800 0.9619 1655460000 0.9611 1655467200 0.9618 1655474400 0.9623 1655481600 0.9627 1655488800 0.9602 1655496000 0.9624 1655503200 0.9621 1655510400 0.9608 1655517600 0.9608 1655524800 0.9628 1655532000 0.9627 1655539200 0.9629 1655546400 0.9630 1655553600 0.9629 1655560800 0.9629 1655568000 0.9629 1655575200 0.9654 1655582400 0.9659 1655589600 0.9668 1655596800 0.9656 1655604000 0.9655 1655611200 0.9657 1655618400 0.9640 1655625600 0.9643 1655632800 0.9655 1655640000 0.9649 1655647200 0.9648 1655654400 0.9652 1655661600 0.9646 1655668800 0.9648 1655676000 0.9647 1655683200 0.9630 1655690400 0.9629 1655697600 0.9649 1655704800 0.9649 1655712000 0.9649 1655719200 0.9649 1655726400 0.9677 1655733600 0.9648 1655740800 0.9653 1655748000 0.9643 1655755200 0.9643 1655762400 0.9643 1655769600 0.9618 1655776800 0.9617 1655784000 0.9618 1655791200 0.9628 1655798400 0.9623 1655805600 0.9617 1655812800 0.9615 1655820000 0.9649 1655827200 0.9652 1655834400 0.9650 1655841600 0.9812 1655848800 0.9810 1655856000 0.9813 1655863200 0.9808 1655870400 0.9647 1655877600 0.9651 1655884800 0.9647 1655892000 0.9651 1655899200 0.9652 1655906400 0.9669 1655913600 0.9675 1655920800 0.9671 1655928000 0.9671 1655935200 0.9671 1655942400 0.9683 1655949600 0.9700 1655956800 0.9684 1655964000 0.9687 1655971200 0.9694 1655978400 0.9684 1655985600 0.9689 1655992800 0.9685 1656000000 0.9674 1656007200 0.9685 1656014400 0.9685 1656021600 0.9686 1656028800 0.9686 1656036000 0.9688 1656043200 0.9689 1656050400 0.9690 1656057600 0.9682 1656064800 0.9681 1656072000 0.9682 1656079200 0.9684 1656086400 0.9661 1656093600 0.9649 1656100800 0.9630 1656107940 0.9659 1656115200 0.9658 1656122400 0.9658 1656129600 0.9664 1656136800 0.9665 1656144000 0.9662 1656151200 0.9661 1656158400 0.9660 1656165600 0.9665 1656172800 0.9665 1656180000 0.9666 1656187200 0.9657 1656194400 0.9656 1656201600 0.9656 1656208800 0.9642 1656216000 0.9642 1656223200 0.9638 1656230400 0.9637 1656237600 0.9636 1656244800 0.9638 1656252000 0.9636 1656259200 0.9638 1656266400 0.9620 1656273600 0.9654 1656280800 0.9651 1656288000 0.9651 1656295200 0.9651 1656302400 0.9651 1656309600 0.9651 1656316800 0.9660 1656324000 0.9587 1656331200 0.9659 1656338400 0.9650 1656345600 0.9652 1656352800 0.9636 1656360000 0.9652 1656367200 0.9649 1656374400 0.9650 1656381600 0.9647 1656388800 0.9649 1656396000 0.9629 1656403200 0.9643 1656410400 0.9642 1656417600 0.9646 1656424800 0.9631 1656432000 0.9603 1656439200 0.9623 1656446400 0.9631 1656453600 0.9639 1656460800 0.9631 1656468000 0.9631 1656475200 0.9634 1656482400 0.9639 1656489600 0.9641 1656496800 0.9637 1656504000 0.9637 1656511200 0.9621 1656518400 0.9637 1656525600 0.9629 1656532800 0.9607 1656540000 0.9620 1656547200 0.9607 1656554400 0.9605 1656561600 0.9621 1656568800 0.9615 1656576000 0.9621 1656583200 0.9618 1656590400 0.9635 1656597600 0.9637 1656604800 0.9637 1656612000 0.9655 1656619200 0.9654 1656626400 0.9648 1656640800 0.9634 1656648000 0.9635 1656655200 0.9639 1656662400 0.9643 1656669600 0.9641 1656676800 0.9647 1656684000 0.9650 1656691200 0.9664 1656698400 0.9662 1656705600 0.9648 1656712800 0.9661 1656720000 0.9661 1656727200 0.9658 1656734400 0.9661 1656741600 0.9633 1656748800 0.9660 1656756000 0.9657 1656763200 0.9691 1656770400 0.9658 1656777600 0.9654 1656784800 0.9657 1656792000 0.9657 1656799200 0.9657 1656806400 0.9653 1656813600 0.9650 1656820800 0.9654 1656828000 0.9652 1656842400 0.9655 1656849600 0.9656 1656856800 0.9645 1656864000 0.9633 1656871200 0.9639 1656878400 0.9619 1656885600 0.9619 1656892800 0.9609 1656900000 0.9616 1656907200 0.9613 1656914400 0.9627 1656921600 0.9620 1656928800 0.9630 1656936000 0.9629 1656943200 0.9631 1656950400 0.9619 1656957600 0.9630 1656964800 0.9634 1656972000 0.9656 1656979200 0.9663 1656986400 0.9659 1656993600 0.9657 1657000800 0.9646 1657008000 0.9662 1657015200 0.9664 1657022400 0.9688 1657029600 0.9650 1657036800 0.9658 1657044000 0.9654 1657051200 0.9239 1657058400 0.9656 1657065600 0.9551 1657072800 0.9654 1657080000 0.9648 1657087200 0.9646 1657094400 0.9646 1657101600 0.9646 1657108800 0.9649 1657116000 0.9622 1657123200 0.9621 1657130400 0.9621 1657137600 0.9628 1657144800 0.9629 1657152000 0.9628 1657159200 0.9629 1657166400 0.9622 1657173600 0.9625 1657180800 0.9635 1657188000 0.9615 1657195200 0.9632 1657202400 0.9612 1657209600 0.9605 1657216800 0.9597 1657224000 0.9605 1657231200 0.9607 1657238400 0.9607 1657245600 0.9609 1657252800 0.9603 1657260000 0.9605 1657267200 0.9603 1657274400 0.9598 1657281600 0.9595 1657288800 0.9593 1657296000 0.9596 1657303200 0.9606 1657310400 0.9597 1657317600 0.9591 1657324800 0.9589 1657332000 0.9587 1657339200 0.9589 1657346400 0.9591 1657353600 0.9603 1657360800 0.9599 1657368000 0.9602 1657375200 0.9602 1657382400 0.9605 1657389600 0.9601 1657396800 0.9605 1657404000 0.9603 1657411200 0.9603 1657418400 0.9603 1657425600 0.9605 1657432800 0.9604 1657440000 0.9603 1657447200 0.9603 1657454400 0.9609 1657461600 0.9602 1657468800 0.9603 1657476000 0.9604 1657483200 0.9606 1657490400 0.9603 1657497600 0.9608 1657504800 0.9604 1657512000 0.9604 1657519200 0.9597 1657526400 0.9602 1657533600 0.9603 1657540800 0.9592 1657548000 0.9602 1657555200 0.9596 1657562400 0.9594 1657569600 0.9594 1657576800 0.9592 1657584000 0.9601 1657591200 0.9576 1657598400 0.9595 1657605600 0.9596 1657612800 0.9603 1657620000 0.9609 1657627200 0.9597 1657634400 0.9588 1657641600 0.9590 1657648800 0.9570 1657656000 0.9594 1657663200 0.9591 1657670400 0.9592 1657677600 0.9592 1657684800 0.9590 1657692000 0.9590 1657699200 0.9590 1657706400 0.9851 1657713600 0.9851 1657720800 0.9845 1657728000 0.9844 1657735200 0.9591 1657742400 0.9598 1657749600 0.9595 1657756800 0.9598 1657764000 0.9596 1657771200 0.9597 1657778400 0.9582 1657785600 0.9594 1657792800 0.9578 1657800000 0.9585 1657807200 0.9581 1657814400 0.9546 1657821600 0.9546 1657828800 0.9561 1657836000 0.9549 1657843200 0.9562 1657850400 0.9567 1657857600 0.9573 1657864800 0.9578 1657872000 0.9571 1657879200 0.9572 1657886400 0.9559 1657893600 0.9538 1657900800 0.9565 1657908000 0.9564 1657915200 0.9576 1657922400 0.9574 1657929600 0.9575 1657936800 0.9571 1657944000 0.9569 1657951200 0.9577 1657958400 0.9572 1657965600 0.9570 1657972800 0.9577 1657980000 0.9576 1657987200 0.9572 1657994400 0.9572 1658001600 0.9575 1658008800 0.9582 1658016000 0.9580 1658023200 0.9577 1658030400 0.9574 1658037600 0.9582 1658044800 0.9580 1658052000 0.9578 1658059200 0.9580 1658066400 0.9580 1658073600 0.9582 1658080800 0.9565 1658088000 0.9581 1658095200 0.9573 1658102400 0.9574 1658109600 0.9564 1658116800 0.9578 1658124000 0.9576 1658131200 0.9579 1658138400 0.9574 1658145600 0.9568 1658152800 0.9575 1658160000 0.9569 1658167200 0.9558 1658174400 0.9578 1658181600 0.9578 1658188800 0.9578 1658196000 0.9567 1658203200 0.9544 1658210400 0.9534 1658217600 0.9562 1658224800 0.9564 1658232000 0.9570 1658239200 0.9572 1658246400 0.9570 1658253600 0.9572 1658260800 0.9566 1658268000 0.9552 1658275200 0.9565 1658282400 0.9582 1658289600 0.9582 1658296800 0.9566 1658304000 0.9576 1658311200 0.9572 1658318400 0.9575 1658325600 0.9595 1658332800 0.9586 1658340000 0.9588 1658347200 0.9591 1658354400 0.9591 1658361600 0.9587 1658368800 0.9835 1658376000 0.9834 1658383200 0.9836 1658390400 0.9570 1658397600 0.9582 1658404800 0.9565 1658412000 0.9566 1658419200 0.9574 1658426400 0.9771 1658433600 0.9550 1658440800 0.9523 1658455200 0.9524 1658462400 0.9562 1658469600 0.9563 1658476800 0.9558 1658484000 0.9558 1658491200 0.9560 1658498400 0.9562 1658505540 0.9551 1658512800 0.9551 1658520000 0.9559 1658527200 0.9526 1658534400 0.9539 1658541600 0.9538 1658548800 0.9546 1658556000 0.9546 1658563200 0.9549 1658570400 0.9544 1658577600 0.9545 1658584800 0.9545 1658592000 0.9558 1658599200 0.9544 1658606400 0.9545 1658613600 0.8202 1658620800 0.9550 1658628000 0.9548 1658635200 0.9549 1658642400 0.9550 1658649600 0.9548 1658656800 0.9548 1658664000 0.9511 1658671200 0.9497 1658678400 0.9505 1658685600 0.9520 1658692800 0.9545 1658700000 0.9517 1658707200 0.9547 1658714400 0.9545 1658721600 0.9547 1658728800 0.9551 1658736000 0.9574 1658743200 0.9555 1658750400 0.9551 1658757600 0.9531 1658764800 0.9531 1658772000 0.9538 1658779200 0.9542 1658786400 0.9531 1658793600 0.9534 1658800800 0.9534 1658808000 0.9541 1658815200 0.9541 1658822400 0.9538 1658829600 0.9531 1658836800 0.9520 1658844000 0.9533 1658851200 0.9533 1658858400 0.9536 1658865600 0.9540 1658872800 0.9544 1658880000 0.9544 1658887200 0.9542 1658894400 0.9543 1658901600 0.9514 1658908800 0.9542 1658916000 0.9545 1658923200 0.9538 1658930400 0.9536 1658937600 0.9543 1658944800 0.9559 1658952000 0.9554 1658959200 0.9562 1658966400 0.9559 1658973600 0.9539 1658980800 0.9545 1658988000 0.9568 1658995200 0.9550 1659002400 0.9548 1659009600 0.9540 1659016800 0.9547 1659024000 0.9571 1659031200 0.9586 1659038400 0.9564 1659045600 0.9561 1659052800 0.9561 1659060000 0.9577 1659067200 0.9581 1659074400 0.9576 1659081600 0.9589 1659088800 0.9719 1659096000 0.9724 1659103200 0.9699 1659110400 0.9702 1659117600 0.9680 1659124800 0.9689 1659132000 0.9692 1659139200 0.9673 1659146400 0.9693 1659153600 0.9689 1659160800 0.9674 1659168000 0.9676 1659175200 0.9706 1659182400 0.9691 1659189600 0.9680 1659196800 0.9703 1659204000 0.9683 1659211200 0.9684 1659218400 1.0562 1659225600 0.9680 1659232740 0.9679 1659240000 0.9683 1659247200 0.9681 1659254400 0.9675 1659261600 0.9671 1659268800 0.9673 1659276000 0.9674 1659283200 0.9674 1659290400 0.9673 1659297600 0.9676 1659304800 0.9675 1659319200 0.9678 1659326400 0.9676 1659333600 0.9677 1659340800 0.9676 1659348000 0.9675 1659355200 0.9688 1659362400 0.9663 1659369600 0.9660 1659376800 0.9678 1659384000 0.9685 1659391200 0.9682 1659398400 0.9684 1659405600 0.9710 1659412800 0.9710 1659420000 0.9712 1659427200 0.9715 1659434400 0.9734 1659441600 0.9738 1659448800 0.9728 1659456000 0.9730 1659463200 0.9721 1659470400 0.9730 1659477600 0.9726 1659484800 0.9725 1659492000 0.9724 1659499200 0.9724 1659506400 0.9713 1659513600 0.9714 1659520800 0.9720 1659528000 0.9721 1659535200 0.9719 1659542400 0.9726 1659549600 0.9726 1659556800 0.9709 1659564000 0.9699 1659571200 0.9713 1659578400 0.9719 1659585600 0.9715 1659592800 0.9726 1659600000 0.9727 1659607200 0.9715 1659614400 0.9716 1659621600 0.9708 1659628800 0.9680 1659636000 0.9684 1659643200 0.9745 1659650400 0.9755 1659657600 0.9732 1659664800 0.9706 1659672000 0.9707 1659679200 0.9710 1659693600 0.9707 1659700800 0.9689 1659708000 0.9711 1659715200 0.9721 1659722400 0.9710 1659729600 0.9704 1659744000 0.9718 1659751200 0.9715 1659758400 0.9719 1659765600 0.9718 1659772800 0.9707 1659780000 0.9717 1659787200 0.9715 1659794400 0.9709 1659801600 0.9710 1659808800 0.9704 1659816000 0.9704 1659823200 0.9704 1659830400 0.9696 1659837600 0.9703 1659844800 0.9702 1659852000 0.9701 1659859200 0.9702 1659866400 0.9701 1659873600 0.9703 1659880800 0.9702 1659888000 0.9702 1659895200 0.9699 1659902400 0.9695 1659909600 0.9694 1659916800 0.9696 1659924000 0.9702 1659931200 0.9702 1659938400 0.9703 1659945600 0.9702 1659952800 0.9694 1659960000 0.9693 1659967200 0.9664 1659974400 0.9692 1659981600 0.9683 1659988800 0.9678 1659996000 0.9679 1660003200 0.9670 1660010400 0.9697 1660017600 0.9706 1660024800 0.9708 1660032000 0.9745 1660039200 0.9741 1660046400 0.9741 1660053600 0.9736 1660060800 0.9736 1660068000 0.9732 1660075200 0.9734 1660082400 0.9742 1660089600 0.9729 1660096800 0.9730 1660104000 0.9720 1660111200 0.9734 1660118400 0.9731 1660125600 0.9762 1660140000 0.9744 1660147200 0.9754 1660154400 0.9754 1660161600 0.9743 1660168800 0.9722 1660176000 0.9754 1660183200 0.9753 1660190400 0.9755 1660197600 0.9769 1660204800 0.9752 1660212000 0.9763 1660219200 0.9765 1660226400 0.9742 1660233600 0.9698 1660240800 0.9688 1660248000 0.9723 1660255200 0.9720 1660262400 0.9712 1660269600 0.9738 1660276800 0.9742 1660284000 0.9740 1660291200 0.9740 1660298400 0.9740 1660305600 0.9740 1660312800 0.9745 1660320000 0.9732 1660327200 0.9723 1660334400 0.9727 1660341600 0.9712 1660348800 0.9724 1660356000 0.9721 1660363200 0.9723 1660370400 0.9707 1660377600 0.9720 1660384800 0.9721 1660392000 0.9722 1660399200 0.9723 1660406400 0.9730 1660413600 0.9716 1660420800 0.9713 1660428000 0.9713 1660435200 0.9711 1660442400 0.9711 1660449600 0.9711 1660456800 0.9705 1660464000 0.9710 1660471200 0.9711 1660478400 0.9711 1660485600 0.9712 1660492800 0.9715 1660500000 0.9714 1660507200 0.9713 1660514400 0.9714 1660521600 0.9728 1660528800 0.9729 1660536000 0.9719 1660543200 0.9726 1660550400 0.9726 1660557600 0.9718 1660564800 0.9735 1660572000 0.9733 1660579200 0.9734 1660586400 0.9722 1660593600 0.9737 1660600800 0.9725 1660608000 0.9718 1660615200 0.9720 1660622400 0.9730 1660629600 0.9757 1660636800 0.9721 1660644000 0.9769 1660651200 0.9745 1660658400 0.9745 1660665600 0.9804 1660672800 0.9714 1660680000 0.9722 1660687200 0.9721 1660694400 0.9722 1660701600 0.9710 1660708800 0.9716 1660716000 0.9700 1660723200 0.9691 1660730400 0.9708 1660737600 0.9718 1660744800 0.9703 1660752000 0.9676 1660759200 0.9717 1660766400 0.9720 1660773600 0.9720 1660780800 0.9713 1660788000 0.9720 1660795200 0.9718 1660802400 0.9712 1660809600 0.9722 1660816800 0.9721 1660824000 0.9717 1660831200 0.9716 1660838400 0.9715 1660845600 0.9746 1660852800 0.9740 1660860000 0.9706 1660867200 0.9713 1660874400 0.9711 1660881600 0.9689 1660888800 0.9683 1660896000 0.9690 1660903200 0.9686 1660910400 0.9686 1660917600 0.9683 1660924800 0.9684 1660932000 0.9686 1660939200 0.9685 1660946400 0.9676 1660953600 0.9683 1660960800 0.9684 1660968000 0.9685 1660975200 0.9683 1660982400 0.9686 1660989600 0.9681 1660996800 0.9678 1661004000 0.9659 1661011200 0.9651 1661018400 0.9658 1661025600 0.9645 1661032800 0.9645 1661040000 0.9657 1661047200 0.9649 1661054400 0.9652 1661061600 0.9651 1661068800 0.9645 1661076000 0.9643 1661083200 0.9644 1661090400 0.9655 1661097600 0.9657 1661104800 0.9657 1661112000 0.9645 1661119200 0.9642 1661126400 0.9644 1661133600 0.9648 1661140800 0.9660 1661148000 0.9659 1661155200 0.9656 1661162400 0.9634 1661169600 0.9637 1661176800 0.9641 1661184000 0.9613 1661191200 0.9641 1661198400 0.9624 1661205600 0.9632 1661212800 0.9620 1661220000 0.9625 1661227200 0.9629 1661234400 0.9626 1661241600 0.9635 1661248800 0.9639 1661256000 0.9639 1661263200 0.9644 1661270400 0.9629 1661277600 0.9621 1661284800 0.9644 1661292000 0.9640 1661299200 0.9643 1661306400 0.9641 1661313600 0.9654 1661320800 0.9642 1661328000 0.9645 1661335200 0.9636 1661342400 0.9636 1661349600 0.9632 1661356800 0.9640 1661364000 0.9645 1661371200 0.9644 1661378400 0.9647 1661385600 0.9641 1661392800 0.9639 1661400000 0.9635 1661407200 0.9643 1661414400 0.9647 1661421600 0.9790 1661428800 0.9780 1661436000 0.9679 1661443200 0.9634 1661450400 0.9624 1661457600 0.9623 1661464800 0.9619 1661472000 0.9626 1661479200 0.9625 1661486400 0.9627 1661493600 0.9600 1661500800 0.9601 1661508000 0.9555 1661515200 0.9573 1661522400 0.9571 1661529600 0.9587 1661536800 0.9572 1661544000 0.9607 1661551200 0.9577 1661558400 0.9575 1661565600 0.9572 1661572800 0.9596 1661580000 0.9577 1661587200 0.9589 1661594400 0.9602 1661601600 0.9599 1661608800 0.9612 1661616000 0.9599 1661623200 0.9601 1661630400 0.9601 1661637600 0.9581 1661644800 0.9579 1661652000 0.9602 1661659200 0.9601 1661666400 0.9600 1661673600 0.9605 1661680800 0.9600 1661688000 0.9600 1661695200 0.9595 1661702400 0.9600 1661709600 0.9598 1661716800 0.9602 1661724000 0.9599 1661731200 0.9603 1661738400 0.9585 1661745600 0.9612 1661752800 0.9615 1661760000 0.9624 1661767200 0.9618 1661774400 0.9609 1661781600 0.9623 1661788800 0.9623 1661796000 0.9620 1661803200 0.9610 1661810400 0.9607 1661817600 0.9614 1661824800 0.9597 1661832000 0.9599 1661839200 0.9598 1661846400 0.9598 1661853600 0.9590 1661860800 0.9586 1661868000 0.9591 1661875200 0.9591 1661882400 0.9598 1661889600 0.9595 1661896800 0.9595 1661904000 0.9579 1661911200 0.9578 1661918400 0.9578 1661925600 0.9572 1661932800 0.9584 1661940000 0.9583 1661947200 0.9581 1661954400 0.9586 1661961600 0.9573 1661968800 0.9578 1661976000 0.9580 1661983200 0.9576 1661997600 0.9595 1662004800 0.9597 1662012000 0.9586 1662019200 0.9596 1662026400 0.9590 1662033600 0.9593 1662040800 0.9590 1662048000 0.9588 1662055200 0.9589 1662062400 0.9591 1662069600 0.9566 1662076800 0.9572 1662084000 0.9574 1662091200 0.9579 1662098400 0.9586 1662105600 0.9586 1662112800 0.9574 1662120000 0.9584 1662127200 0.9599 1662134400 0.9589 1662141600 0.9597 1662148800 0.9575 1662156000 0.9560 1662163200 0.9579 1662170400 0.9578 1662177600 0.9580 1662184800 0.9579 1662192000 0.9578 1662199200 0.9575 1662206400 0.9577 1662213600 0.9575 1662220800 0.9577 1662228000 0.9577 1662235200 0.9579 1662242400 0.9584 1662249600 0.9581 1662256800 0.9576 1662264000 0.9581 1662271200 0.9648 1662278400 0.9587 1662285600 0.9574 1662292800 0.9684 1662300000 0.9580 1662307200 0.9611 1662314400 0.9581 1662321600 0.9581 1662328800 0.9567 1662336000 0.9579 1662343200 0.9581 1662350400 0.9582 1662357600 0.9576 1662364800 0.9570 1662372000 0.9569 1662379200 0.9563 1662386400 0.9539 1662393600 0.9542 1662400800 0.9542 1662408000 0.9521 1662415200 0.9531 1662422400 0.9533 1662429600 0.9535 1662436800 0.9528 1662444000 0.9537 1662451200 0.9535 1662458400 0.9535 1662487200 0.9581 1662494400 0.9541 1662501600 0.9540 1662508800 0.9542 1662516000 0.9551 1662523200 0.9541 1662530400 0.9549 1662537600 0.9560 1662544800 0.9554 1662552000 0.9532 1662559200 0.9513 1662566400 0.9519 1662573600 0.9567 1662580800 0.9550 1662588000 0.9530 1662595200 0.9546 1662602400 0.9543 1662609600 0.9549 1662616800 0.9554 1662624000 0.9541 1662631200 0.9541 1662638400 0.9540 1662645600 0.9553 1662652800 0.9547 1662660000 0.9550 1662667200 0.9539 1662674400 0.9538 1662681600 0.9548 1662688800 0.9542 1662696000 0.9551 1662703200 0.9550 1662710400 0.9561 1662717600 0.9553 1662724800 0.9544 1662732000 0.9521 1662739200 0.9526 1662746400 0.9493 1662753600 0.9504 1662760800 0.9514 1662768000 0.9499 1662775200 0.9517 1662782400 0.9511 1662789600 0.9518 1662796800 0.9505 1662804000 0.9501 1662811200 0.9501 1662818400 0.9490 1662825600 0.9487 1662832800 0.9497 1662840000 0.9491 1662847200 0.9482 1662854400 0.9487 1662861600 0.9505 1662868800 0.9504 1662876000 0.9501 1662883200 0.9497 1662890400 0.9497 1662897600 0.9496 1662904800 0.9482 1662912000 0.9495 1662919200 0.9495 1662926400 0.9495 1662933600 0.9483 1662940800 0.9498 1662948000 0.9464 1662955200 0.9514 1662962400 0.9516 1662969600 0.9518 1662976800 0.9518 1662984000 0.9515 1662991200 0.9512 1662998400 0.9510 1663005600 0.9498 1663012800 0.9498 1663020000 0.9498 1663027200 0.9497 1663034400 0.9507 1663041600 0.9512 1663048800 0.9493 1663056000 0.9488 1663063200 0.9478 1663070400 0.9490 1663077600 0.9490 1663084800 0.9506 1663092000 0.9499 1663099200 0.9488 1663106400 0.9487 1663113600 0.9479 1663120800 0.9492 1663128000 0.9491 1663135200 0.9467 1663142400 0.9448 1663149600 0.9487 1663156800 0.9484 1663164000 0.9480 1663171200 0.9466 1663178400 0.9423 1663185600 0.9454 1663192800 0.9463 1663200000 0.9473 1663207200 0.9457 1663214400 0.9460 1663221600 0.9456 1663228800 0.9464 1663236000 0.9452 1663243200 0.9461 1663250400 0.9464 1663257600 0.9479 1663264800 0.9469 1663272000 0.9461 1663279200 0.9477 1663286400 0.9462 1663293600 0.9473 1663300800 0.9499 1663308000 0.9467 1663315200 0.9428 1663322400 0.9426 1663329600 0.9380 1663336800 0.9417 1663344000 0.9423 1663351200 0.9418 1663358400 0.9432 1663365600 0.9443 1663372800 0.9437 1663380000 0.9434 1663387200 0.9428 1663394400 0.9429 1663401600 0.9437 1663408800 0.9437 1663416000 0.9438 1663423200 0.9440 1663430400 0.9439 1659312000 0.9676 1661990400 0.9592 1663437600 0.9438 1663444800 0.9427 1663452000 0.9426 1663459200 0.9441 1663466400 0.9437 1663473600 0.9424 1663480800 0.9424 1663488000 0.9420 1663495200 0.9421 1663502400 0.9424 1663509600 0.9417 1663516800 0.9388 1663524000 0.9375 1663531200 0.9422 1663538400 0.9420 1663545600 0.9423 1663552800 0.9418 1663560000 0.9421 1663567200 0.9407 1663574400 0.9418 1663581600 0.9410 1663588800 0.9387 1663596000 0.9391 1663603200 0.9394 1663610400 0.9403 1663617600 0.9416 1663624800 0.9408 1663632000 0.9409 1663639200 0.9395 1663646400 0.9400 1663653600 0.9411 1663660800 0.9382 1663668000 0.9403 1663675200 0.9399 1663682400 0.9401 1663689600 0.9402 1663696800 0.9384 1663704000 0.9394 1663711200 0.9391 1663718400 0.9410 1663725600 0.9401 1663732800 0.9414 1663740000 0.9409 1663747200 0.9403 1663754400 0.9408 1663761600 0.9411 1663768800 0.9415 1663776000 0.9408 1663783200 0.9394 1663790400 0.9387 1663797600 0.9410 1663804800 0.9404 1663812000 0.9404 1663819200 0.9408 1663826400 0.9395 1663833600 0.9402 1663840800 0.9408 1663848000 0.9419 1663855200 0.9402 1663862400 0.9410 1663869600 0.9409 1663876800 0.9386 1663884000 0.9375 1663891200 0.9380 1663898400 0.9384 1663905600 0.9384 1663912800 0.9380 1663920000 0.9374 1663927200 0.9367 1663934400 0.9371 1663941600 0.9433 1663948800 0.9440 1663956000 0.9398 1663963200 0.9386 1663970400 0.9352 1663977600 0.9375 1663984800 0.9371 1663992000 0.9367 1663999200 0.9396 1664006400 0.9403 1664013600 0.9405 1664020800 0.9405 1664028000 0.9402 1664035200 0.9387 1664042400 0.9372 1664049600 0.9366 1664056800 0.9367 1664064000 0.9393 1664071200 0.9408 1664078400 0.9407 1664085600 0.9377 1664092800 0.9345 1664100000 0.9376 1664107200 0.9375 1664114400 0.9371 1664121600 0.9374 1664128800 0.9369 1664136000 0.9370 1664143200 0.9368 1664150400 0.9364 1664157600 0.9367 1664164800 0.9376 1664172000 0.9360 1664179200 0.9367 1664186400 0.9333 1664193600 0.9338 1664200800 0.9394 1664208000 0.9382 1664215200 0.9381 1664222400 0.9387 1664229600 0.9392 1664236800 0.9394 1664244000 0.9392 1664251200 0.9390 1664258400 0.9390 1664265600 0.9378 1664272800 0.9391 1664280000 0.9396 1664287200 0.9391 1664294400 0.9364 1664301600 0.9369 1664308800 0.9389 1664316000 0.9387 1664323200 0.9388 1664330400 0.9382 1664337600 0.9390 1664344800 0.9389 1664352000 0.9379 1664359200 0.9382 1664366400 0.9380 1664373600 0.9369 1664380800 0.9365 1664388000 0.9362 1664395200 0.9378 1664402400 0.9382 1664409600 0.9389 1664416800 0.9385 1664424000 0.9388 1664431200 0.9382 1664438400 0.9415 1664445600 0.9419 1664452800 0.9417 1664460000 0.9810 1664467200 0.9809 1664474400 0.9812 1664481600 0.9813 1664488800 0.9814 1664496000 0.9808 1664503200 0.9804 1664510400 0.9805 1664517600 0.9807 1664524800 0.9809 1664532000 0.9805 1664539200 0.9808 1664546400 0.9804 1664553600 0.9803 1664560800 0.9794 1664568000 0.9800 1664575200 0.9812 1664582400 0.9812 1664589600 0.9812 1664596800 0.9804 1664604000 0.9805 1664611200 0.9808 1664618400 0.9808 1664625600 0.9806 1664632800 0.9807 1664640000 0.9815 1664647200 0.9814 1664654400 0.9803 1664661600 0.9759 1664668800 0.9774 1664676000 0.9773 1664683200 0.9773 1664690400 0.9771 1664697600 0.9771 1664704800 0.9770 1664712000 0.9771 1664719200 0.9770 1664726400 0.9781 1664733600 0.9770 1664740800 0.9785 1664748000 0.9783 1664755200 0.9811 1664762400 0.9811 1664769600 0.9810 1664776800 0.9803 1664784000 0.9803 1664791200 0.9801 1664798400 0.9804 1664805600 0.9810 1664812800 0.9804 1664820000 0.9781 1664827200 0.9782 1664834400 0.9793 1664841600 0.9794 1664848800 0.9817 1664856000 0.9817 1664863200 0.9822 1664870400 0.9834 1664877600 0.9829 1664884800 0.9835 1664892000 0.9822 1664899200 0.9826 1664906400 0.9830 1664913600 0.9808 1664920800 0.9830 1664928000 0.9820 1664935200 0.9804 1664942400 0.9827 1664949600 0.9812 1664956800 0.9801 1664964000 0.9818 1664971200 0.9819 1664978400 0.9824 1664985600 0.9820 1664992800 0.9813 1665000000 0.9755 1665007200 0.9760 1665014400 0.9783 1665021600 0.9778 1665028800 0.9782 1665036000 0.9790 1665043200 0.9790 1665050400 0.9780 1665057600 0.9791 1665064800 0.9787 1665072000 0.9813 1665079200 0.9810 1665086400 0.9818 1665093600 0.9790 1665100800 0.9788 1665108000 0.9813 1665115200 0.9812 1665122400 0.9772 1665129600 0.9771 1665136800 0.9765 1665144000 0.9805 1665151200 0.9809 1665158400 0.9807 1665165600 0.9780 1665172800 0.9782 1665180000 0.9802 1665187200 0.9803 1665194400 0.9801 1665201600 0.9804 1665208800 0.9803 1665216000 0.9806 1665223200 0.9798 1665230400 0.9812 1665237600 0.9814 1665244800 0.9814 1665252000 0.9776 1665259200 0.9808 1665266400 0.9789 1665273600 0.9788 1665280800 0.9767 1665288000 0.9790 1665295200 0.9786 1665302400 0.9795 1665309600 0.9787 1665316800 0.9774 1665324000 1.0140 1665331200 1.0148 1665338400 1.0147 1665345600 1.0146 1665352800 1.0145 1665360000 1.0121 1665367200 1.0164 1665374400 1.0164 1665381600 1.0158 1665388800 1.0170 1665396000 1.0171 1665403200 1.0161 1665410400 1.0147 1665417600 1.0147 1665424800 1.0158 1665432000 1.0171 1665439200 1.0163 1665446400 1.0174 1665453600 1.0161 1665460800 1.0158 1665468000 1.0165 1665475200 1.0166 1665482400 1.0163 1665489600 1.0163 1665496800 1.0168 1665504000 1.0166 1665511200 1.0164 1665518400 1.0146 1665525600 1.0157 1665532800 1.0164 1665540000 1.0153 1665547200 1.0138 1665554400 1.0146 1665561600 1.0133 1665568800 1.0150 1665576000 1.0150 1665583200 1.0153 1665590400 1.0157 1665597600 1.0162 1665604800 1.0152 1665612000 1.0186 1665619200 1.0167 1665626400 1.0167 1665633600 1.0167 1665640800 1.0172 1665648000 1.0167 1665655200 1.0179 1665662400 1.0165 1665669600 1.0170 1665676800 1.0171 1665684000 1.0149 1665691200 1.0168 1665698400 1.0169 1665705600 1.0172 1665712800 1.0170 1665720000 1.0168 1665727200 1.0171 1665734400 1.0159 1665741600 1.0183 1665748800 1.0173 1665756000 1.0140 1665763200 1.0109 1665770400 1.0098 1665777600 1.0106 1665784800 1.0106 1665792000 1.0133 1665799200 1.0135 1665806400 1.0134 1665813600 1.0135 1665820800 1.0159 1665828000 1.0160 1665835200 1.0159 1665842400 1.0158 1665849600 1.0153 1665856800 1.0160 1665864000 1.0138 1665871200 1.0137 1665878400 1.0136 1665885600 1.0135 1665892800 1.0135 1665900000 1.0132 1665907200 1.0134 1665914400 1.0130 1665921600 1.0133 1665928800 1.0126 1665936000 1.0128 1665943200 1.0129 1665950400 1.0127 1665957600 1.0126 1665964800 1.0130 1665972000 1.0127 1665979200 1.0127 1665986400 1.0131 1665993600 1.0130 1666000800 1.0132 1666008000 1.0132 1666015200 1.0120 1666022400 1.0121 1666029600 0.9722 1666036800 0.9731 1666044000 0.9728 1666051200 0.9733 1666058400 0.9738 1666065600 0.9741 1666072800 0.9730 1666080000 0.9725 1666087200 0.9922 1666094400 0.9915 1666101600 0.9907 1666108800 0.9907 1666116000 0.9905 1666123200 0.9946 1666130400 0.9943 1666137600 0.9943 1666144800 0.9930 1666152000 0.9739 1666159200 0.9938 1666166400 0.9938 1666173600 0.9742 1666180800 0.9722 1666188000 0.9692 1666195200 0.9685 1666202400 0.9684 1666209600 0.9699 1666216800 0.9682 1666224000 0.9670 1666231200 0.9671 1666238400 0.9664 1666245600 0.9666 1666252800 0.9665 1666260000 0.9673 1666267200 0.9587 1666274400 0.9673 1666281600 0.9673 1666288800 0.9642 1666296000 0.9633 1666303200 0.9633 1666310400 0.9629 1666317600 0.9632 1666324800 0.9646 1666332000 0.9634 1666339200 0.9640 1666346400 0.9635 1666353600 0.9634 1666360800 0.9653 1666368000 0.9647 1666375200 0.9645 1666382400 0.9645 1666389600 0.9642 1666396800 0.9652 1666404000 0.9657 1666411200 0.9660 1666418400 0.9644 1666425600 0.9659 1666432800 0.9650 1666440000 0.9724 1666447200 0.9635 1666454400 0.9629 1666461600 0.9641 1666468800 0.9633 1666476000 0.9626 1666483200 0.9626 1666490400 0.9629 1666497600 0.9630 1666504800 0.9635 1666512000 0.9639 1666519200 0.9636 1666526400 0.9627 1666533600 0.9626 1666540800 0.9648 1666548000 0.9645 1666555200 0.9654 1666562400 0.9652 1666569600 0.9651 1666576800 0.9651 1666584000 0.9648 1666591200 0.9624 1666598400 0.9632 1666605600 0.9617 1666612800 0.9619 1666620000 0.9645 1666627200 0.9651 1666634400 0.9642 1666641600 0.9655 1666648800 0.9659 1666656000 0.9658 1666663200 0.9659 1666670400 0.9655 1666677600 0.9648 1666684800 0.9646 1666692000 0.9644 1666699200 0.9643 1666706400 0.9650 1666713600 0.9637 1666720800 0.9629 1666728000 0.9646 1666735200 0.9648 1666742400 0.9639 1666749600 0.9631 1666756800 0.9670 1666764000 0.9681 1666771200 0.9688 1666778400 0.9677 1666785600 0.9675 1666792800 0.9719 1666800000 0.9712 1666828800 0.9747 1666836000 0.9755 1666843200 0.9733 1666850400 0.9732 1666857600 0.9733 1666864800 0.9737 1666872000 0.9743 1666879200 0.9729 1666886400 0.9738 1666893600 0.9732 1666900800 0.9736 1666908000 0.9711 1666915200 0.9711 1666922400 0.9748 1666929600 0.9713 1666936800 0.9695 1666944000 0.9716 1666951200 0.9700 1666958400 0.9702 1666965600 0.9699 1666972800 0.9712 1666980000 0.9726 1666987200 0.9703 1666994400 0.9727 1667001600 0.9737 1667008800 0.9734 1667016000 0.9734 1667023200 0.9726 1667030400 0.9738 1667037600 0.9723 1667044800 0.9735 1667052000 0.9730 1667059200 0.9718 1667066400 0.9724 1667073600 0.9742 1667080800 0.9729 1667088000 0.9746 1667095200 0.9746 1667102400 0.9762 1667109600 0.9746 1667116800 0.9734 1667124000 0.9746 1667131200 0.9749 1667138400 0.9749 1667145600 0.9746 1667152800 0.9745 1667160000 0.9748 1667167200 0.9750 1667174400 0.9747 1667181600 0.9745 1667188800 0.9746 1667196000 0.9758 1667203200 0.9762 1667210400 0.9746 1667217600 0.9753 1667224800 0.9751 1667232000 0.9751 1667239200 0.9741 1667260800 0.9855 1667246400 0.9738 1667253600 0.9731 1667268000 0.9833 1667275200 0.9820 1667282400 0.9823 1667289600 0.9842 1667296800 0.9836 1667304000 0.9821 1667311200 0.9825 1667318400 0.9829 1667325600 0.9817 1667332800 0.9776 1667340000 0.9782 1667347200 0.9816 1667354400 0.9831 1667361600 0.9830 1667368800 0.9833 1667376000 0.9837 1667383200 0.9837 1667390400 0.9825 1667397600 0.9852 1667404800 0.9834 1667412000 0.9834 1667419200 0.9829 1667426400 0.9826 1667433600 0.9820 1667440800 0.9822 1667448000 0.9822 1667455200 0.9809 1667462400 0.9815 1667469600 0.9811 1667476800 0.9823 1667484000 0.9823 1667491200 0.9819 1667498400 0.9809 1667505600 0.9826 1667512800 0.9815 1667520000 0.9810 1667527200 0.9816 1667534400 0.9802 1667541600 0.9792 1667548800 0.9785 1667556000 0.9799 1667563200 0.9799 1667570400 0.9771 1667577600 0.9834 1667584800 0.9802 1667592000 0.9807 1667599200 0.9799 1667606400 0.9815 1667613600 0.9811 1667620800 0.9813 1667628000 0.9810 1667635200 0.9813 1667642400 0.9814 1667649600 0.9809 1667656800 0.9807 1667664000 0.9812 1667671200 0.9810 1667678400 0.9817 1667685600 0.9803 1667692800 0.9797 1667700000 0.9813 1667707200 0.9814 1667714400 0.9802 1667721600 0.9802 1667728800 0.9803 1667736000 0.9800 1667743200 0.9782 1667750400 0.9781 1667757600 0.9764 1667764800 0.9757 1667772000 0.9774 1667779200 0.9774 1667786400 0.9771 1667793600 0.9774 1667800800 0.9774 1667808000 0.9774 1667815200 0.9771 1667822400 0.9775 1667829600 0.9775 1667836800 0.9774 1667844000 0.9798 1667851200 0.9787 1667858400 0.9794 1667865600 0.9781 1667872800 0.9790 1667880000 0.9751 1667887200 0.9738 1667894400 0.9787 1667901600 0.9781 1667908800 0.9789 1667916000 0.9815 1667923200 0.9807 1667930400 0.9835 1667937600 0.9839 1667944800 0.9836 1667966400 0.9839 1667973600 0.9847 1667980800 0.9850 1667988000 0.9850 1667995200 0.9845 1668002400 0.9848 1668009600 0.9847 1668016800 0.9844 1668024000 0.9837 1668031200 0.9744 1668045600 0.9733 1668052800 0.9758 1668060000 0.9734 1668067200 0.9740 1668074400 0.9745 1668081600 0.9758 1668088800 0.9756 1668096000 0.9811 1668103200 0.9796 1668110400 0.9794 1668117600 0.9794 1668124800 0.9755 1668132000 0.9764 1668139200 0.9762 1668146400 0.9768 1668153600 0.9731 1668160800 0.9727 1668168000 0.9736 1668175200 0.9724 1668182400 0.9733 1668189600 0.9743 1668196800 0.9746 1668204000 0.9727 1668211200 0.9703 1668218400 0.9697 1668225600 0.9704 1668232800 0.9714 1668240000 0.9711 1668247200 0.9717 1668254400 0.9732 1668261600 0.9724 1668268800 0.9726 1668276000 0.9718 1668283200 0.9718 1668290400 0.9709 1668297600 0.9699 1668304800 0.9724 1668312000 0.9728 1668319200 0.9724 1668326400 0.9717 1668333600 0.9726 1668340800 0.9708 1668348000 0.9718 1668355200 0.9730 1668362400 0.9716 1668369600 0.9716 1668376800 0.9724 1668384000 0.9711 1668391200 0.9711 1668398400 0.9712 1668405600 0.9714 1668412800 0.9732 1668420000 0.9737 1668427200 0.9716 1668434400 0.9706 1668441600 0.9733 1668448800 0.9722 1668456000 0.9728 1668463200 0.9682 1668470400 0.9705 1668477600 0.9730 1668484800 0.9723 1668492000 0.9704 1668499200 0.9717 1668506400 0.9679 1668513600 0.9729 1668520800 0.9728 1668528000 0.9730 1668535200 0.9703 1668542400 0.9704 1668549600 0.9694 1668556800 0.9710 1668564000 0.9706 1668571200 0.9746 1668578400 0.9681 1668585600 0.9505 1668592800 0.9702 1668600000 0.9706 1668607200 0.9703 1668614400 0.9707 1668621600 0.9747 1668628800 0.9777 1668636000 0.9828 1668643200 0.9821 1668650400 0.9718 1668657600 0.9699 1668664800 0.9706 1668672000 0.9684 1668679200 0.9697 1668686400 0.9702 1668693600 0.9698 1668700800 0.9714 1668708000 0.9712 1668715200 0.9723 1668722400 0.9720 1668729600 0.9722 1668736800 0.9727 1668744000 0.9730 1668751200 0.9723 1668758400 0.9720 1668765600 0.9712 1668772800 0.9713 1668780000 0.9690 1668787200 0.9693 1668794400 0.9709 1668801600 0.9718 1668808800 0.9714 1668816000 0.9708 1668823200 0.9690 1668830400 0.9671 1668837600 0.9661 1668844800 0.9693 1668852000 0.9662 1668859200 0.9684 1668866400 0.9688 1668873600 0.9672 1668880800 0.9682 1668888000 0.9682 1668895200 0.9680 1668902400 0.9682 1668909600 0.9680 1668916800 0.9672 1668924000 0.9664 1668931200 0.9673 1668938400 0.9674 1668945600 0.9677 1668952800 0.9639 1668960000 0.9676 1668967200 0.9675 1668974400 0.9677 1668981600 0.9685 1668988800 0.9685 1668996000 0.9680 1669003200 0.9684 1669010400 0.9683 1669017600 0.9684 1669024800 0.9684 1669032000 0.9684 1669039200 0.9674 1669046400 0.9680 1669053600 0.9687 1669060800 0.9715 1669068000 0.9711 1669075200 0.9700 1669082400 0.9689 1669089600 0.9683 1669096800 0.9683 1669104000 0.9697 1669111200 0.9697 1669118400 0.9698 1669125600 0.9694 1669132800 0.9703 1669140000 0.9683 1669147200 0.9660 1669154400 0.9682 1669161600 0.9684 1669168800 0.9679 1669176000 0.9676 1669183200 0.9688 1669190400 0.9694 1669197600 0.9693 1669204800 0.9706 1669212000 0.9713 1669219200 0.9685 1669226400 0.9681 1669233600 0.9707 1669240800 0.9682 1669248000 0.9668 1669255200 0.9658 1669262400 0.9651 1669269600 0.9653 1669276800 0.9669 1669284000 0.9712 1669291200 0.9676 1669298400 0.9690 1669305600 0.9686 1669312800 0.9702 1669320000 0.9712 1669327200 0.9706 1669334400 0.9706 1669341600 0.9701 1669348800 0.9706 1669356000 0.9712 1669363200 0.9711 1669370400 0.9722 1669377600 0.9722 1669384800 0.9706 1669392000 0.9678 1669399200 0.9688 1669406400 0.9726 1669413600 0.9716 1669420800 0.9711 1669428000 0.9710 1669435200 0.9712 1669442400 0.9722 1669449600 0.9711 1669456800 0.9713 1669464000 0.9716 1669471200 0.9738 1669478400 0.9722 1669485600 0.9767 1669492800 0.9727 1669500000 0.9725 1669507200 0.9731 1669514400 0.9729 1669521600 0.9728 1669528800 0.9709 1669536000 0.9711 1669543200 0.9710 1669550400 0.9711 1669557600 0.9723 1669564800 0.9716 1669572000 0.9715 1669579200 0.9717 1669586400 0.9719 1669593600 0.9721 1669600800 0.9722 1669608000 0.9719 1669615200 0.9720 1669622400 0.9708 1669629600 0.9704 1669636800 0.9703 1669644000 0.9721 1669651200 0.9719 1669658400 0.9706 1669665600 0.9719 1669672800 0.9721 1669680000 0.9715 1669687200 0.9716 1669694400 0.9712 1669701600 0.9725 1669708800 0.9730 1669716000 0.9719 1669723200 0.9713 1669730400 0.9758 1669737600 0.9754 1669744800 0.9805 1669752000 0.9814 1669759200 0.9813 1669766400 0.9783 1669773600 0.9781 1669780800 0.9782 1669788000 0.9899 1669795200 0.9940 1669802400 0.9913 1669809600 0.9907 1669816800 0.9905 1669824000 0.9908 1669831200 0.9926 1669838400 0.9929 1669845600 0.9924 1669852800 0.9920 1669860000 0.9923 1669867200 0.9912 1669874400 0.9923 1669881600 0.9929 1669888800 0.9923 1669896000 0.9919 1669903200 0.9921 1669910400 0.9924 1669917600 0.9954 1669924800 0.9935 1669932000 0.9944 1669939200 0.9953 1669946400 0.9954 1669953600 0.9955 1669960800 0.9949 1669968000 0.9947 1669975200 0.9957 1669982400 0.9958 1669989600 0.9955 1669996800 0.9979 1670004000 0.9979 1670011200 0.9980 1670018400 0.9972 1670025600 0.9969 1670032800 0.9971 1670040000 0.9842 1670047200 0.9843 1670054400 0.9841 1670061600 0.9838 1670068800 0.9834 1670076000 0.9838 1670083200 0.9833 1670090400 0.9824 1670097600 0.9822 1670104800 0.9821 1670112000 0.9823 1670119200 0.9821 1670126400 0.9821 1670133600 0.9822 1670140800 0.9823 1670148000 0.9822 1670155200 0.9822 1670162400 0.9816 1670169600 0.9807 1670176800 0.9808 1670184000 0.9802 1670191200 0.9814 1670198400 0.9817 1670205600 0.9818 1670212800 0.9810 1670220000 0.9820 1670227200 0.9810 1670234400 0.9820 1670241600 0.9801 1670248800 0.9799 1670256000 0.9795 1670263200 0.9824 1670270400 0.9820 1670277600 0.9839 1670284800 0.9828 1670292000 0.9834 1670299200 0.9837 1670306400 0.9830 1670313600 0.9831 1670320800 0.9821 1670328000 0.9833 1670335200 0.9832 1670342400 0.9831 1670349600 0.9862 1670356800 0.9860 1670364000 0.9859 1670371200 0.9827 1670378400 0.9797 1670385600 0.9801 1670392800 0.9805 1670400000 0.9861 1670407200 0.9835 1670414400 0.9873 1670421600 0.9871 1670428800 0.9805 1670436000 0.9773 1670443200 0.9774 1670450400 0.9774 1670457600 0.9809 1670464800 0.9801 1670472000 0.9825 1670479200 0.9799 1670486400 0.9748 1670493600 0.9742 1670500800 0.9798 1670508000 0.9795 1670515200 0.9797 1670522400 0.9798 1670529600 0.9789 1670536800 0.9786 1670544000 0.9787 1670551200 0.9779 1670558400 0.9763 1670565600 0.9760 1670572800 0.9768 1670580000 0.9767 1670587200 0.9771 1670594400 0.9799 1670601600 0.9807 1670608800 0.9802 1670616000 0.9803 1670623200 0.9836 1670630400 0.9817 1670637600 0.9813 1670644800 0.9808 1670652000 0.9804 1670659200 0.9805 1670666400 0.9803 1670673600 0.9803 1670680800 0.9802 1670688000 0.9795 1670695200 0.9777 1670702400 0.9766 1670709600 0.9776 1670716800 0.9793 1670724000 0.9802 1670731200 0.9801 1670738400 0.9795 1670745600 0.9793 1670752800 0.9800 1670760000 0.9801 1670767200 0.9798 1670774400 0.9790 1670781600 0.9788 1670788800 0.9793 1670796000 0.9792 1670803200 0.9791 1670810400 0.9789 1670817600 0.9789 1670824800 0.9791 1670832000 0.9791 1670839200 0.9788 1670846400 0.9929 1670853600 0.9947 1670860800 0.9922 1670868000 0.9915 1670875200 0.9916 1670882400 0.9783 1670889600 0.9770 1670896800 0.9778 1670904000 0.9794 1670911200 0.9786 1670918400 0.9788 1670925600 0.9778 1670932800 0.9790 1670940000 0.9792 1670947200 0.9777 1670954400 0.9787 1670961600 0.9903 1670968800 0.9877 1670976000 0.9747 1670983200 0.9775 1670990400 0.9777 1670997600 0.9774 1671004800 0.9776 1671012000 0.9767 1671019200 0.9773 1671026400 0.9757 1671033600 0.9756 1671040800 0.9755 1671048000 0.9762 1671055200 0.9772 1671062400 0.9753 1671069600 0.9753 1671076800 0.9756 1671084000 0.9753 1671091200 0.9756 1671098400 0.9756 1671105600 0.9755 1671112800 0.9750 1671120000 0.9757 1671127200 0.9754 1671134400 0.9762 1671141600 0.9744 1671148800 0.9734 1671156000 0.9743 1671163200 0.9735 1671170400 0.9735 1671177600 0.9748 1671184800 0.9741 1671192000 0.9752 1671199200 0.9753 1671206400 0.9744 1671213600 0.9744 1671220800 0.9740 1671228000 0.9718 1671235200 0.9707 1671242400 0.9715 1671249600 0.9713 1671256800 0.9711 1671264000 0.9712 1671271200 0.9712 1671278400 0.9713 1671285600 0.9745 1671292800 0.9729 1671300000 0.9730 1671307200 0.9733 1671314400 0.9730 1671321600 0.9757 1671328800 0.9750 1671336000 0.9757 1671343200 0.9757 1671350400 0.9755 1671357600 0.9760 1671364800 0.9762 1671372000 0.9763 1671379200 0.9753 1671386400 0.9754 1671393600 0.9766 1671400800 0.9743 1671408000 0.9743 1671415200 0.9738 1671422400 0.9739 1671429600 0.9734 1671436800 0.9739 1671444000 0.9740 1671451200 0.9751 1671458400 0.9780 1671465600 0.9771 1671472800 0.9736 1671480000 0.9760 1671487200 0.9765 1671494400 0.9765 1671501600 0.9766 1671508800 0.9772 1671516000 0.9770 1671523200 0.9774 1671530400 0.9782 1671537600 0.9785 1671544800 0.9784 1671552000 0.9767 1671559200 0.9767 1671566400 0.9765 1671573600 0.9764 1671580800 0.9769 1671588000 0.9764 1671595200 0.9775 1671602400 0.9774 1671609600 0.9741 1671616800 0.9778 1671624000 0.9776 1671631200 0.9788 1671638400 0.9787 1671645600 0.9791 1671652800 0.9791 1671660000 0.9787 1671667200 0.9791 1671674400 0.9758 1671681600 0.9778 1671688800 0.9769 1671696000 0.9779 1671703200 0.9776 1671710400 0.9748 1671724800 0.9727 1671732000 0.9698 1671739200 0.9720 1671796800 0.9724 1671804000 0.9716 1671811200 0.9715 1671818400 0.9733 1671825600 0.9695 1671832800 0.9723 1671840000 0.9712 1671847200 0.9710 1671854400 0.9713 1671861600 0.9710 1671868800 0.9712 1671876000 0.9712 1671883200 0.9715 1671890400 0.9710 1671897600 0.9721 1671904800 0.9719 1671912000 0.9708 1671919200 0.9708 1671926400 0.9709 1671933600 0.9709 1671940800 0.9711 1671948000 0.9711 1671955200 0.9705 1671962400 0.9703 1671969600 0.9711 1671976800 0.9711 1671984000 0.9708 1672056000 0.4854 1672063200 0.5514 1672070400 0.5720 1672077600 0.4989 1672084800 0.5408 1672120800 0.5262 1672142400 0.8729 1672171200 1.0717 1672178400 0.9788 1672185600 0.9779 1672192800 0.9748 1672200000 0.9750 1672207200 0.9749 1672214400 0.9757 1672221600 0.9748 1672228800 0.9751 1672236000 0.9757 1672243200 1.0133 1672250400 1.0121 1672257600 1.0115 1672264800 1.0117 1672272000 1.0117 1672279200 1.0131 1672286400 1.0111 1672293600 1.0107 1672300800 1.0103 1672308000 1.0107 1672315200 1.0125 1672322400 1.0110 1672329600 1.0108 1672336800 1.0103 1672344000 1.0103 1672351200 1.0103 1672358400 1.0099 1672365600 1.0098 1672372800 1.0105 1672380000 1.0103 1672387200 1.0107 1672394400 1.0104 1672401600 1.0107 1672408800 1.0107 1672416000 1.0100 1672423200 1.0099 1672430400 1.0074 1672437600 1.0084 1672444800 1.0110 1672452000 1.0086 1672459200 1.0088 1672466400 1.0090 1672473600 1.0092 1672480800 1.0093 1672488000 1.0093 1672495200 1.0091 1672502400 1.0085 1672509600 1.0083 1672516800 1.0078 1672524000 1.0078 1672531200 1.0081 1672538400 1.0079 1672545600 1.0089 1672552800 1.0087 1672560000 1.0090 1672567200 1.0077 1672574400 1.0072 1672581600 1.0075 1672588800 1.0080 1672596000 1.0082 1672603200 1.0090 1672610400 1.0082 1672617600 1.0081 1672624800 1.0076 1672632000 1.0101 1672639200 1.0073 1672646400 1.0072 1672653600 1.0067 1672660800 1.0074 1672668000 1.0074 1672675200 1.0077 1672682400 1.0075 1672689600 1.0076 1672696800 1.0045 1672704000 1.0084 1672711200 1.0088 1672718400 1.0081 1672725600 1.0082 1672732800 1.0081 1672740000 1.0079 1672747200 1.0088 1672754400 1.0076 1672761600 1.0047 1672768800 1.0044 1672776000 1.0056 1672783200 1.0080 1672790400 1.0080 1672797600 1.0079 1672804800 1.0074 1672812000 1.0074 1672819200 1.0081 1672826400 1.0076 1672833600 1.0081