1449698400 4.8634 1449705600 4.8562 1449712800 4.8683 1449720000 4.8750 1449727200 4.8301 1449734400 4.8728 1449741600 4.8732 1449748800 4.8715 1449756000 4.8721 1449763200 4.8707 1449770400 4.8798 1449777600 4.8754 1449784800 4.8814 1449806400 4.8758 1449813600 4.8725 1449820800 4.8815 1449828000 4.8773 1449835200 4.8769 1449842400 4.8768 1449849600 4.8842 1449856800 4.8796 1449864000 4.8845 1449871200 4.8795 1449878400 4.8901 1449885600 4.8834 1449892800 4.8909 1449900000 4.8881 1449907200 4.8896 1449914400 4.8832 1449921600 4.8855 1449928800 4.8847 1449936000 4.8872 1449943200 4.8866 1449950400 4.8872 1449957600 4.8821 1449964800 4.8865 1449972000 4.8853 1449979200 4.8874 1449986400 4.8874 1449993600 4.8870 1450000800 4.8851 1450008000 4.8749 1450015200 4.8759 1450022400 4.8794 1450029600 4.8722 1450036800 4.8739 1450044000 4.8715 1450051200 4.8624 1450058400 4.8633 1450065600 4.8665 1450072800 4.8365 1450080000 4.8778 1450087200 4.8764 1450094400 4.8828 1450101600 4.8909 1450108800 4.9002 1450116000 4.8951 1450123200 4.8954 1450130400 4.8990 1450137600 4.9003 1450144800 4.8970 1450152000 4.8646 1450159200 4.8941 1450166400 4.8972 1450173600 4.8966 1450180800 4.8988 1450188000 4.8965 1450195200 4.8993 1450202400 4.8969 1450209600 4.8992 1450216800 4.8993 1450224000 4.8987 1450231200 4.8982 1450238400 4.8498 1450245600 4.8711 1450252800 4.8750 1450260000 4.8572 1450267200 4.8634 1450274400 4.8568 1450281600 4.8669 1450288800 4.8741 1450296000 4.8732 1450303200 4.8719 1450310400 4.8901 1450317600 4.8908 1450324800 4.8941 1450332000 4.8965 1450339200 4.9057 1450346400 4.8997 1450353600 4.9044 1450360800 4.9036 1450368000 4.9036 1450375200 4.8992 1450382400 4.8895 1450389600 4.8918 1450396800 4.8907 1450404000 4.8914 1450411200 4.8917 1450418400 4.8931 1450425600 4.9062 1450432800 4.9046 1450440000 4.9058 1450447200 4.9075 1450454400 4.9048 1450461600 4.9022 1450468800 4.9089 1450476000 4.9074 1450483200 4.9081 1450490400 4.9014 1450497600 4.9117 1450504800 4.9084 1450512000 4.9070 1450519200 4.9039 1450526400 4.9074 1450533600 4.9055 1450540800 4.9066 1450548000 4.9080 1450555200 4.9097 1450562400 4.9076 1450569600 4.9076 1450576800 4.9061 1450584000 4.8992 1450591200 4.8945 1450598400 4.8992 1450605600 4.9086 1450612800 4.9090 1450620000 4.9026 1450627200 4.9103 1450634400 4.9096 1450641600 4.9105 1450648800 4.9071 1450656000 4.9109 1450663200 4.9092 1450670400 4.9120 1450677600 4.9138 1450684800 4.9296 1450692000 4.9265 1450699200 4.9594 1450706400 4.9604 1450713600 4.9658 1450720800 4.9641 1450728000 4.9555 1450735200 4.9532 1450742400 4.9658 1450749600 4.9815 1450756800 4.9825 1450764000 4.9775 1450771200 4.9813 1450778400 4.9757 1450785600 4.9750 1450792800 4.9761 1450800000 4.9625 1450807200 4.9183 1450814400 4.9612 1450821600 4.9581 1450828800 4.9598 1450836000 4.9589 1450843200 4.9585 1450850400 4.9610 1450857600 4.9709 1450864800 4.9697 1450872000 4.9717 1450879200 4.9686 1450886400 4.9647 1450893600 4.9676 1450900800 4.9744 1450908000 4.9709 1450915200 4.9748 1450922400 4.9664 1450929600 4.9699 1450936800 4.9694 1450944000 4.9746 1450951200 4.9728 1450958400 4.9752 1450965600 4.9734 1450972800 4.9654 1450980000 4.9591 1450987200 4.9722 1450994400 4.9707 1451001600 4.9699 1451008800 4.9670 1451016000 4.9701 1451023200 4.9707 1451030400 4.9738 1451037600 4.9686 1451044800 4.9716 1451052000 4.9686 1451059200 4.9705 1451066400 4.9649 1451073600 4.9656 1451080800 4.9629 1451088000 4.9697 1451095200 4.9678 1451102400 4.9699 1451109600 4.9674 1451116800 4.9701 1451124000 4.9593 1451131200 4.9621 1451138400 4.9604 1451145600 4.9666 1451152800 4.9604 1451160000 4.9693 1451167200 4.9689 1451174400 4.9724 1451181600 4.9686 1451188800 4.9705 1451196000 4.9689 1451203200 4.9664 1451210400 4.9647 1451217600 4.9668 1451224800 4.9670 1451232000 4.9543 1451239200 4.9579 1451246400 4.9633 1451253600 4.9604 1451260800 4.9559 1451268000 4.9538 1451275200 4.9594 1451282400 4.9565 1451289600 4.9582 1451296800 4.9550 1451304000 4.9363 1451311200 4.9567 1451318400 4.9639 1451325600 4.9589 1451332800 4.9604 1451340000 4.9564 1451347200 4.9596 1451354400 4.9560 1451361600 4.9583 1451368800 4.9562 1451376000 4.9583 1451383200 4.9585 1451390400 4.9606 1451397600 4.9587 1451404800 4.9578 1451412000 4.9549 1451419200 4.9564 1451426400 4.9543 1451433600 4.9528 1451440800 4.9514 1451448000 4.9408 1451455200 4.9497 1451462400 4.9562 1451469600 4.9539 1451476800 4.9688 1451484000 4.9685 1451491200 4.9696 1451498400 4.9721 1451505600 4.9640 1451512800 4.9566 1451520000 4.9589 1451527200 4.9576 1451534400 4.9521 1451541600 4.9500 1451548800 4.9754 1451556000 4.9656 1451563200 4.9625 1451570400 4.9601 1451577600 4.9617 1451584800 4.9600 1451592000 4.9648 1451599200 4.9609 1451613600 4.9632 1451606400 4.9634 1451620800 4.9632 1451628000 4.9617 1451635200 4.9640 1451642400 4.9470 1451649600 4.9634 1451656800 4.9607 1451664000 4.9628 1451671200 4.9615 1451678400 4.9634 1451685600 4.9611 1451692800 4.9669 1451700000 4.9642 1451707200 4.9667 1451714400 4.9634 1451721600 4.9667 1451728800 4.9638 1451736000 4.9661 1451743200 4.9634 1451750400 4.9698 1451757600 4.9675 1451764800 4.9696 1451772000 4.9685 1451779200 4.9717 1451786400 4.9661 1451793600 4.9682 1451800800 4.9644 1451808000 4.9669 1451815200 4.9657 1451822400 4.9712 1451829600 4.9617 1451836800 4.9636 1451844000 4.9609 1451851200 4.9634 1451858400 4.9650 1451865600 4.9677 1451872800 4.9642 1451880000 4.9667 1451887200 4.9648 1451894400 4.9667 1451901600 4.9642 1451908800 4.9684 1451916000 4.9640 1451923200 4.9677 1451930400 4.9818 1451937600 4.9864 1451944800 4.9886 1451952000 4.9892 1451959200 4.9802 1451966400 4.9820 1451973600 4.9630 1451980800 4.9634 1451988000 4.9598 1451995200 4.9694 1452002400 4.9677 1452009600 4.9607 1452016800 4.9793 1452024000 4.9843 1452031200 4.9822 1452038400 4.9836 1452045600 4.9811 1452052800 4.9834 1452060000 4.9695 1452067200 4.9704 1452074400 4.9670 1452081600 4.9650 1452088800 4.9815 1452096000 4.9847 1452103200 4.9826 1452110400 4.9853 1452117600 4.9801 1452124800 4.9805 1452132000 4.9780 1452139200 4.9805 1452146400 4.9687 1452153600 4.9552 1452160800 4.9535 1452168000 4.9563 1452175200 4.9647 1452182400 4.9639 1452189600 4.9609 1452196800 4.9637 1452204000 4.9634 1452211200 4.9616 1452218400 4.9592 1452225600 4.9637 1452232800 4.9566 1452240000 4.9674 1452247200 4.9589 1452254400 4.9533 1452261600 4.9670 1452268800 4.9653 1452276000 4.9615 1452283200 4.9579 1452290400 4.9590 1452297600 4.9614 1452304800 4.9630 1452312000 4.9522 1452319200 4.9503 1452326400 4.9622 1452333600 4.9568 1452340800 4.9424 1452348000 4.9386 1452355200 4.9424 1452362400 4.9521 1452369600 4.9548 1452376800 4.9519 1452384000 4.9557 1452391200 4.9459 1452398400 4.9486 1452405600 4.9510 1452412800 4.9467 1452420000 4.9434 1452427200 4.9563 1452434400 4.9482 1452441600 4.9521 1452448800 4.9477 1452456000 4.9555 1452463200 4.9481 1452470400 4.9517 1452477600 4.9482 1452484800 4.9538 1452492000 4.9510 1452499200 4.9461 1452506400 4.9504 1452513600 4.9559 1452520800 4.9495 1452528000 4.9594 1452535200 4.9570 1452542400 4.9323 1452549600 4.9268 1452556800 4.9251 1452564000 4.9248 1452571200 4.9299 1452578400 4.9261 1452585600 4.9272 1452592800 4.9246 1452600000 4.9136 1452607200 4.9286 1452614400 4.9376 1452621600 4.9317 1452628800 4.9337 1452636000 4.9434 1452643200 4.9585 1452650400 4.9556 1452657600 4.9539 1452664800 4.9562 1452672000 4.9604 1452679200 4.9597 1452686400 4.9639 1452693600 4.9659 1452700800 4.9682 1452708000 4.9633 1452715200 4.9696 1452722400 4.9658 1452729600 4.9715 1452736800 4.9671 1452744000 4.9673 1452751200 4.9660 1452758400 4.9625 1452765600 4.9637 1452772800 4.9679 1452780000 4.9658 1452787200 4.9713 1452794400 4.9629 1452801600 4.9612 1452808800 4.9612 1452816000 4.9668 1452823200 4.9645 1452830400 4.9666 1452837600 4.9639 1452844800 4.9651 1452852000 4.9616 1452859200 4.9635 1452866400 4.9694 1452873600 4.9668 1452880800 4.9633 1452888000 4.9515 1452895200 4.9477 1452902400 4.9517 1452909600 4.9471 1452916800 4.9511 1452924000 4.9370 1452931200 4.9568 1452938400 4.9563 1452945600 4.9485 1452952800 4.9379 1452960000 4.9391 1452967200 4.9551 1452974400 4.9706 1452981600 4.9615 1452988800 4.9668 1452996000 4.9611 1453003200 4.9641 1453010400 4.9567 1453017600 4.9601 1453024800 4.9592 1453032000 4.9618 1453039200 4.9561 1453046400 4.9446 1453053600 4.9622 1453060800 4.9655 1453068000 4.9636 1453075200 4.9655 1453082400 4.9664 1453089600 4.9676 1453096800 4.9702 1453104000 4.9699 1453111200 4.9646 1453118400 4.9668 1453125600 4.9552 1453132800 4.9584 1453140000 4.9582 1453147200 4.9632 1453154400 4.9613 1453161600 4.9634 1453168800 4.9611 1453176000 4.9619 1453183200 4.9579 1453190400 4.9712 1453197600 4.9651 1453204800 4.9682 1453212000 4.9685 1453219200 4.9706 1453226400 4.9644 1453233600 4.9546 1453240800 4.9680 1453248000 4.9676 1453255200 4.9684 1453262400 4.9666 1453269600 4.9673 1453276800 4.9787 1453284000 4.9755 1453291200 4.9859 1453298400 4.9821 1453305600 4.9867 1453312800 4.9842 1453320000 4.9916 1453327200 4.9869 1453334400 4.9876 1453341600 4.9837 1453348800 4.9884 1453356000 4.9827 1453363200 4.9649 1453370400 4.9695 1453377600 4.9637 1453384800 4.9641 1453392000 4.9716 1453399200 4.9614 1453406400 4.9648 1453413600 4.9482 1453420800 4.9509 1453428000 4.9484 1453435200 4.9494 1453442400 4.9361 1453449600 4.9450 1453456800 4.9442 1453464000 4.9440 1453471200 4.9397 1453478400 4.9423 1453485600 4.9360 1453492800 4.9388 1453500000 4.9381 1453507200 4.9436 1453514400 4.9432 1453521600 4.9434 1453528800 4.9472 1453536000 4.9485 1453543200 4.9582 1453550400 4.9536 1453557600 4.9552 1453564800 4.9582 1453572000 4.9552 1453579200 4.9535 1453586400 4.9527 1453593600 4.9426 1453600800 4.9404 1453608000 4.9422 1453615200 4.9387 1453622400 4.9394 1453629600 4.9529 1453636800 4.9497 1453644000 4.9344 1453651200 4.9351 1453658400 4.9320 1453665600 4.9344 1453672800 4.9316 1453680000 4.9393 1453687200 4.9369 1453694400 4.9465 1453701600 4.9284 1453708800 4.9454 1453716000 4.9419 1453723200 4.9382 1453730400 4.9792 1453737600 4.9779 1453744800 4.9732 1453752000 4.9811 1453759200 4.9817 1453766400 4.9811 1453773600 4.9877 1453780800 4.9881 1453795200 4.9762 1453802400 4.9764 1453809600 4.9792 1453816800 4.9736 1453824000 4.9738 1453831200 4.9762 1453838400 4.9906 1453845600 4.9908 1453852800 4.9913 1453860000 4.9866 1453867200 4.9894 1453874400 4.9804 1453881600 4.9679 1453888800 4.9657 1453896000 4.9692 1453903200 4.9689 1453910400 4.9704 1453917600 4.9670 1453924800 4.9745 1453932000 4.9744 1453939200 4.9783 1453946400 4.9757 1453953600 4.9792 1453960800 4.9762 1453968000 4.9851 1453975200 4.9847 1453982400 4.9934 1453989600 4.9889 1453996800 4.9908 1454004000 4.9768 1454011200 4.9795 1454018400 4.9778 1454025600 4.9823 1454032800 4.9793 1454040000 4.9812 1454047200 4.9866 1454054400 4.9887 1454061600 4.9825 1454068800 4.9784 1454076000 4.9641 1454083200 4.9644 1454090400 4.9784 1454097600 4.9829 1454104800 4.9816 1454112000 4.9804 1454119200 4.9846 1454126400 4.9851 1454133600 4.9838 1454140800 4.9832 1454148000 4.9855 1454155200 4.9831 1454162400 4.9708 1454169600 4.9891 1454176800 4.9825 1454184000 4.9846 1454191200 4.9403 1454198400 4.9599 1454205600 4.9490 1454212800 4.9834 1454220000 4.9821 1454227200 4.9795 1454234400 4.9735 1454241600 4.9652 1454248800 4.9699 1454256000 4.9785 1454263200 4.9742 1454270400 4.9750 1454277600 4.9665 1454292000 4.9724 1454284800 4.9716 1454299200 4.9742 1454306400 4.9699 1454313600 4.9701 1454320800 4.9669 1454328000 4.9699 1454335200 4.9713 1454342400 4.9678 1454349600 4.9709 1454356800 4.9677 1454364000 4.9684 1454371200 4.9707 1454378400 4.9654 1454385600 4.9697 1454392800 4.9801 1454400000 4.9536 1454407200 4.9660 1454414400 4.9662 1454421600 4.9679 1454428800 4.9848 1454436000 4.9902 1454443200 4.9912 1454450400 4.9949 1454457600 4.9945 1454464800 4.9929 1454472000 4.9908 1454479200 4.9900 1454486400 4.9912 1454493600 4.9865 1454500800 4.9645 1454508000 4.9797 1454515200 4.9840 1454522400 4.9786 1454529600 4.9803 1454536800 4.9769 1454544000 5.0015 1454551200 4.9957 1454558400 4.9970 1454565600 4.9777 1454572800 4.9940 1454580000 4.9758 1454587200 4.9747 1454594400 4.9835 1454601600 4.9837 1454608800 4.9792 1454616000 4.9895 1454623200 4.9934 1454630400 4.9925 1454637600 4.9848 1454644800 4.9856 1454652000 4.9680 1454659200 4.9732 1454666400 4.9850 1454673600 4.9824 1454680800 4.9826 1454688000 4.9858 1454695200 4.9793 1454702400 4.9858 1454709600 4.9810 1454716800 4.9787 1454724000 4.9668 1454731200 4.9671 1454738400 4.9535 1454745600 4.9550 1454752800 4.9670 1454760000 4.9759 1454767200 4.9763 1454774400 4.9774 1454781600 4.9763 1454788800 4.9772 1454796000 4.9649 1454803200 4.9602 1454810400 4.9589 1454817600 4.9611 1454824800 4.9722 1454832000 4.9813 1454839200 4.9800 1454846400 4.9815 1454853600 4.9681 1454860800 4.9638 1454868000 4.9619 1454875200 4.9641 1454882400 4.9651 1454889600 4.9671 1454896800 4.9653 1454904000 4.9664 1454911200 4.9741 1454918400 4.9649 1454925600 4.9541 1454932800 4.9549 1454940000 4.9558 1454947200 4.9692 1454954400 4.9773 1454961600 4.9823 1454968800 4.9808 1454976000 4.9713 1454983200 4.9691 1454990400 4.9692 1454997600 4.9659 1455004800 4.9668 1455012000 4.9624 1455019200 4.9510 1455026400 4.9652 1455033600 4.9672 1455040800 4.9648 1455048000 4.9623 1455055200 4.9585 1455062400 4.9551 1455069600 4.9512 1455076800 4.9510 1455084000 4.9540 1455091200 4.9585 1455098400 4.9510 1455105600 4.9523 1455112800 4.9523 1455120000 4.9605 1455127200 4.9626 1455134400 4.9655 1455141600 4.9633 1455148800 4.9642 1455156000 4.9586 1455163200 4.9579 1455170400 4.9564 1455177600 4.9575 1455184800 4.9559 1455192000 4.9570 1455199200 4.9353 1455206400 4.9524 1455213600 4.9498 1455220800 4.9605 1455228000 4.9558 1455235200 4.9545 1455242400 4.9547 1455249600 4.9566 1455256800 4.9632 1455264000 4.9638 1455271200 4.9599 1455278400 4.9645 1455285600 4.9632 1455292800 4.9692 1455300000 4.9595 1455307200 4.9699 1455314400 4.9519 1455321600 4.9569 1455328800 4.9674 1455336000 4.9580 1455343200 4.9666 1455350400 4.9696 1455357600 4.9668 1455364800 4.9681 1455372000 4.9663 1455379200 4.9642 1455386400 4.9618 1455393600 4.9660 1455400800 4.9644 1455408000 4.9681 1455415200 4.9608 1455422400 4.9625 1455429600 4.9608 1455436800 4.9634 1455444000 4.9649 1455451200 4.9660 1455458400 4.9646 1455465600 4.9520 1455472800 4.9566 1455480000 4.9737 1455487200 4.9713 1455494400 4.9713 1455501600 4.9678 1455508800 4.9541 1455516000 4.9551 1455523200 4.9564 1455530400 4.9409 1455537600 4.9409 1455544800 4.9473 1455552000 4.9499 1455559200 4.9493 1455566400 4.9392 1455573600 4.9471 1455580800 4.9504 1455588000 4.9475 1455595200 4.9334 1455602400 4.9183 1455609600 4.9355 1455616800 4.9357 1455624000 4.9388 1455631200 4.9395 1455638400 4.9399 1455645600 4.9318 1455652800 4.9297 1455660000 4.9335 1455667200 4.9368 1455674400 4.9360 1455681600 4.9373 1455688800 4.9322 1455696000 4.9390 1455703200 4.9371 1455710400 4.9276 1455717600 4.9405 1455724800 4.9440 1455732000 4.9206 1455739200 4.9235 1455746400 4.9021 1455753600 4.9149 1455760800 4.9347 1455768000 4.9136 1455775200 4.9120 1455782400 4.9114 1455789600 4.9116 1455796800 4.9093 1455804000 4.9085 1455811200 4.9100 1455818400 4.9074 1455825600 4.9249 1455832800 4.9321 1455840000 4.9332 1455847200 4.9217 1455854400 4.9218 1455861600 4.9193 1455868800 4.9211 1455876000 4.9180 1455883200 4.9173 1455890400 4.9165 1455897600 4.9199 1455904800 4.9168 1455912000 4.9173 1455919200 4.9146 1455926400 4.9209 1455933600 4.9220 1455940800 4.9315 1455948000 4.9245 1455955200 4.9278 1455962400 4.9210 1455969600 4.9226 1455976800 4.9245 1455984000 4.9261 1455991200 4.9284 1455998400 4.9307 1456005600 4.9237 1456012800 4.9224 1456020000 4.9225 1456027200 4.9256 1456034400 4.9252 1456041600 4.9248 1456048800 4.9241 1456056000 4.9268 1456063200 4.9254 1456070400 4.9300 1456077600 4.9267 1456084800 4.9300 1456092000 4.9262 1456099200 4.9291 1456106400 4.9276 1456113600 4.9278 1456120800 4.9136 1456128000 4.9131 1456135200 4.9186 1456142400 4.9254 1456149600 4.9216 1456156800 4.9160 1456164000 4.9111 1456171200 4.9247 1456178400 4.9268 1456185600 4.9304 1456192800 4.9249 1456200000 4.9166 1456207200 4.9231 1456214400 4.9262 1456221600 4.9196 1456228800 4.9191 1456236000 4.9187 1456243200 4.9238 1456250400 4.9176 1456257600 4.9268 1456264800 4.9279 1456272000 4.9252 1456279200 4.9197 1456286400 4.9241 1456293600 4.9155 1456300800 4.9251 1456308000 4.9207 1456315200 4.9282 1456322400 4.9258 1456329600 4.9315 1456336800 4.9363 1456344000 4.9160 1456351200 4.9162 1456358400 4.9087 1456365600 4.9144 1456372800 4.9105 1456380000 4.8956 1456387200 4.9042 1456394400 4.9038 1456401600 4.9026 1456408800 4.9069 1456416000 4.9051 1456423200 4.9003 1456430400 4.9136 1456437600 4.9120 1456444800 4.9112 1456452000 4.9094 1456459200 4.9125 1456466400 4.9086 1456473600 4.9190 1456480800 4.9131 1456488000 4.9192 1456495200 4.9120 1456502400 4.9035 1456509600 4.9033 1456516800 4.9074 1456524000 4.9017 1456531200 4.9080 1456538400 4.9068 1456545600 4.9087 1456552800 4.9051 1456560000 4.9068 1456567200 4.9041 1456574400 4.9012 1456581600 4.9005 1456588800 4.9095 1456596000 4.9064 1456603200 4.9078 1456610400 4.9060 1456617600 4.9043 1456624800 4.9033 1456632000 4.9054 1456639200 4.9022 1456646400 4.9040 1456653600 4.9013 1456660800 4.9051 1456668000 4.9043 1456675200 4.9063 1456682400 4.9075 1456689600 4.9105 1456696800 4.9054 1456704000 4.9076 1456711200 4.9072 1456718400 4.8963 1456725600 4.8863 1456732800 4.8902 1456740000 4.8842 1456747200 4.8913 1456754400 4.8878 1456761600 4.8912 1456768800 4.8860 1456776000 4.8833 1456783200 4.8749 1456797600 4.8773 1456790400 4.8816 1456804800 4.8842 1456812000 4.8791 1456819200 4.8827 1456826400 4.8789 1456833600 4.8790 1456840800 4.8771 1456848000 4.8880 1456855200 4.8860 1456862400 4.8858 1456869600 4.8768 1456876800 4.8753 1456884000 4.8775 1456891200 4.8812 1456898400 4.8769 1456905600 4.8798 1456912800 4.8794 1456920000 4.8787 1456927200 4.8749 1456934400 4.8794 1456941600 4.8761 1456948800 4.8880 1456956000 4.8859 1456963200 4.8827 1456970400 4.8876 1456977600 4.8974 1456984800 4.8907 1456992000 4.8917 1456999200 4.8908 1457006400 4.8887 1457013600 4.8965 1457020800 4.8997 1457028000 4.8973 1457035200 4.9070 1457042400 4.8909 1457049600 4.9029 1457056800 4.8947 1457064000 4.8955 1457071200 4.9163 1457078400 4.8999 1457085600 4.8905 1457092800 4.8949 1457100000 4.8944 1457107200 4.9033 1457114400 4.9003 1457121600 4.9126 1457128800 4.9100 1457136000 4.9140 1457143200 4.9065 1457150400 4.9213 1457157600 4.9148 1457164800 4.9212 1457172000 4.9165 1457179200 4.9183 1457186400 4.9123 1457193600 4.9170 1457200800 4.9126 1457208000 4.9210 1457215200 4.9150 1457222400 4.9168 1457229600 4.9139 1457236800 4.9165 1457244000 4.9101 1457251200 4.9015 1457258400 4.8956 1457265600 4.9107 1457272800 4.9089 1457280000 4.9111 1457287200 4.9084 1457294400 4.9070 1457301600 4.9082 1457308800 4.9091 1457316000 4.9071 1457323200 4.9082 1457330400 4.9099 1457337600 4.9075 1457344800 4.9099 1457352000 4.9142 1457359200 4.9132 1457366400 4.9186 1457373600 4.9137 1457380800 4.9144 1457388000 4.9088 1457395200 4.9153 1457402400 4.9124 1457409600 4.9106 1457416800 4.9101 1457424000 4.9130 1457431200 4.9096 1457438400 4.9099 1457445600 4.9061 1457452800 4.9106 1457460000 4.9043 1457467200 4.9040 1457474400 4.9053 1457481600 4.9048 1457488800 4.9035 1457496000 4.9044 1457503200 4.9023 1457510400 4.9034 1457517600 4.8972 1457524800 4.8992 1457532000 4.9014 1457539200 4.8910 1457546400 4.9048 1457553600 4.9087 1457560800 4.9111 1457568000 4.9098 1457575200 4.9131 1457582400 4.9091 1457589600 4.9044 1457596800 4.9181 1457604000 4.9115 1457611200 4.9269 1457618400 4.9253 1457625600 4.9312 1457632800 4.9304 1457640000 4.9293 1457647200 4.9306 1457654400 4.9396 1457661600 4.9370 1457668800 4.9368 1457676000 4.9342 1457683200 4.9344 1457690400 4.9455 1457697600 4.9513 1457704800 4.9389 1457712000 4.9376 1457719200 4.9331 1457726400 4.9355 1457733600 4.9249 1457740800 4.9241 1457748000 4.9302 1457755200 4.9331 1457762400 4.9262 1457769600 4.9338 1457776800 4.9304 1457784000 4.9372 1457791200 4.9357 1457798400 4.9379 1457805600 4.9260 1457812800 4.9368 1457820000 4.9363 1457827200 4.9261 1457834400 4.9240 1457841600 4.9285 1457848800 4.9258 1457856000 4.9174 1457863200 4.9277 1457870400 4.9315 1457877600 4.9262 1457884800 4.9309 1457892000 4.9164 1457899200 4.9192 1457906400 4.9171 1457913600 4.9214 1457920800 4.9167 1457928000 4.9189 1457935200 4.9167 1457942400 4.9225 1457949600 4.9228 1457956800 4.8930 1457964000 4.9243 1457971200 4.9248 1457978400 4.9265 1457985600 4.9319 1457992800 4.9276 1458000000 4.9252 1458007200 4.9245 1458014400 4.9254 1458021600 4.9223 1458028800 4.9265 1458036000 4.9243 1458043200 4.9250 1458050400 4.9251 1458057600 4.9307 1458129600 4.9258 1458136800 4.9209 1458144000 4.9252 1458151200 4.9315 1458158400 4.9379 1458165600 4.9383 1458172800 4.9443 1458180000 4.9407 1458187200 4.9404 1458194400 4.9426 1458201600 4.9419 1458208800 4.9414 1458216000 4.9458 1458223200 4.9418 1458230400 4.9426 1458237600 4.9427 1458244800 4.9374 1458252000 4.9416 1458259200 4.9488 1458266400 4.9481 1458273600 4.9492 1458280800 4.9488 1458288000 4.9512 1458295200 4.9588 1458302400 4.9535 1458309600 4.9484 1458316800 4.9445 1458324000 4.9376 1458331200 4.9425 1458338400 4.9354 1458345600 4.9372 1458352800 4.9378 1458360000 4.9474 1458367200 4.9444 1458374400 4.9467 1458381600 4.9409 1458388800 4.9474 1458396000 4.9494 1458403200 4.9496 1458410400 4.9474 1458417600 4.8912 1458424800 4.9480 1458432000 4.9461 1458439200 4.9412 1458446400 4.9443 1458453600 4.9401 1458460800 4.9509 1458468000 4.9420 1458475200 4.9529 1458482400 4.9505 1458489600 4.9532 1458496800 4.9523 1458504000 4.9357 1458511200 4.9507 1458518400 4.9505 1458525600 4.9487 1458532800 4.9478 1458540000 4.9451 1458547200 4.9531 1458554400 4.9369 1458561600 4.9411 1458568800 4.9335 1458576000 4.9376 1458583200 4.9201 1458590400 4.9453 1458597600 4.9457 1458604800 4.9479 1458612000 4.9468 1458619200 4.9460 1458626400 4.8767 1458633600 4.9190 1458640800 4.9233 1458648000 4.9256 1458655200 4.9256 1458662400 4.9334 1458669600 4.9411 1458676800 4.9405 1458684000 4.9116 1458691200 4.9183 1458698400 4.9349 1458705600 4.9396 1458712800 4.9338 1458720000 4.8970 1458727200 4.8931 1458734400 4.8844 1458741600 4.8882 1458748800 4.8959 1458756000 4.8881 1458763200 4.8866 1458770400 4.8855 1458777600 4.8893 1458784800 4.8894 1458792000 4.8924 1458799200 4.8889 1458806400 4.8984 1458813600 4.8952 1458820800 4.8973 1458828000 4.8921 1458835200 4.8867 1458842400 4.8817 1458849600 4.8878 1458856800 4.8404 1458864000 4.8409 1458871200 4.8309 1458878400 4.8326 1458885600 4.8228 1458892800 4.8346 1458900000 4.8328 1458907200 4.8379 1458914400 4.8366 1458921600 4.8385 1458928800 4.8420 1458936000 4.8436 1458943200 4.8415 1458950400 4.8443 1458957600 4.8413 1458964800 4.8412 1458972000 4.8432 1458979200 4.8451 1458986400 4.8427 1458993600 4.8414 1459000800 4.8417 1459008000 4.8446 1459015200 4.8427 1459022400 4.8456 1459029600 4.8395 1459036800 4.8417 1459044000 4.8397 1459051200 4.8421 1459058400 4.8356 1459065600 4.8411 1459072800 4.8404 1459080000 4.8436 1459087200 4.8393 1459094400 4.8416 1459101600 4.8378 1459108800 4.8379 1459116000 4.8349 1459123200 4.8382 1459130400 4.8370 1459137600 4.8401 1459144800 4.8365 1459152000 4.8385 1459159200 4.8328 1459166400 4.8338 1459173600 4.8300 1459180800 4.8341 1459188000 4.8329 1459195200 4.8366 1459202400 4.8245 1459209600 4.8304 1459216800 4.8237 1459224000 4.8273 1459231200 4.8180 1459238400 4.8277 1459245600 4.8198 1459252800 4.8094 1459260000 4.8087 1459267200 4.8077 1459274400 4.8269 1459281600 4.8284 1459288800 4.8229 1459296000 4.8743 1459303200 4.8704 1459310400 4.8252 1459317600 4.8233 1459324800 4.8314 1459332000 4.8297 1459339200 4.8296 1459346400 4.8268 1459353600 4.8252 1459360800 4.8232 1459368000 4.8270 1459375200 4.8241 1459382400 4.8250 1459389600 4.8096 1459396800 4.8268 1459404000 4.8194 1459411200 4.8226 1459418400 4.8266 1459425600 4.8281 1459432800 4.8293 1459440000 4.8290 1459447200 4.8324 1459454400 4.8238 1459461600 4.8290 1459476000 4.8199 1459468800 4.8207 1459483200 4.8279 1459490400 4.8061 1459497600 4.7970 1459504800 4.7958 1459512000 4.8200 1459519200 4.6576 1459526400 4.6563 1459533600 4.6546 1459540800 4.6594 1459548000 4.6603 1459555200 4.6541 1459562400 4.6543 1459569600 4.6566 1459576800 4.6553 1459584000 4.6575 1459591200 4.6542 1459598400 4.6575 1459605600 4.6545 1459612800 4.6574 1459620000 4.6372 1459627200 4.6405 1459634400 4.6403 1459641600 4.6447 1459648800 4.6381 1459656000 4.6566 1459663200 4.6570 1459670400 4.6601 1459677600 4.6583 1459684800 4.6610 1459692000 4.6555 1459699200 4.6601 1459706400 4.6589 1459713600 4.6621 1459720800 4.6451 1459728000 4.6478 1459735200 4.6470 1459742400 4.6512 1459749600 4.6440 1459756800 4.6504 1459764000 4.6512 1459771200 4.6539 1459778400 4.6646 1459785600 4.6563 1459792800 4.6612 1459800000 4.6615 1459807200 4.6617 1459814400 4.6607 1459821600 4.6582 1459828800 4.6554 1459836000 4.6685 1459843200 4.6704 1459850400 4.6656 1459857600 4.6605 1459864800 4.6549 1459872000 4.6563 1459879200 4.6534 1459886400 4.6546 1459893600 4.6562 1459900800 4.6466 1459908000 4.6436 1459915200 4.6450 1459922400 4.6481 1459929600 4.6593 1459936800 4.6589 1459944000 4.6596 1459951200 4.6564 1459958400 4.6525 1459965600 4.6405 1459972800 4.6425 1459980000 4.6403 1459987200 4.6385 1459994400 4.6345 1460001600 4.6341 1460008800 4.6416 1460016000 4.6496 1460023200 4.6371 1460030400 4.6330 1460037600 4.6331 1460044800 4.6277 1460052000 4.6403 1460059200 4.6338 1460066400 4.6387 1460073600 4.6371 1460080800 4.6330 1460088000 4.6423 1460095200 4.6410 1460102400 4.6473 1460109600 4.6444 1460116800 4.6435 1460124000 4.6455 1460131200 4.6478 1460138400 4.6482 1460145600 4.6520 1460152800 4.6487 1460160000 4.6516 1460167200 4.6519 1460174400 4.6525 1460181600 4.6460 1460188800 4.6459 1460196000 4.6478 1460203200 4.6571 1460210400 4.6546 1460217600 4.6577 1460224800 4.6547 1460232000 4.6537 1460239200 4.6517 1460246400 4.6571 1460253600 4.6552 1460260800 4.6535 1460268000 4.6447 1460275200 4.6460 1460282400 4.6502 1460289600 4.6549 1460296800 4.6661 1460304000 4.6643 1460311200 4.6653 1460318400 4.6655 1460325600 4.6633 1460332800 4.6652 1460340000 4.6632 1460347200 4.6646 1460354400 4.6619 1460361600 4.6651 1460368800 4.6650 1460376000 4.6644 1460383200 4.6672 1460390400 4.6624 1460397600 4.6563 1460404800 4.6570 1460412000 4.6521 1460419200 4.6613 1460426400 4.6601 1460433600 4.6538 1460440800 4.6524 1460448000 4.6540 1460455200 4.6572 1460462400 4.6568 1460469600 4.6555 1460476800 4.6642 1460484000 4.6579 1460491200 4.6560 1460498400 4.6508 1460505600 4.6568 1460512800 4.6520 1460520000 4.6518 1460527200 4.6535 1460534400 4.6551 1460541600 4.6609 1460548800 4.6597 1460556000 4.6501 1460563200 4.6508 1460570400 4.6558 1460577600 4.6516 1460584800 4.6511 1460592000 4.6516 1460599200 4.6534 1460606400 4.6561 1460613600 4.6479 1460620800 4.6459 1460628000 4.6479 1460635200 4.6498 1460642400 4.6479 1460649600 4.6485 1460656800 4.6519 1460664000 4.6628 1460671200 4.6636 1460678400 4.6655 1460685600 4.6553 1460692800 4.6599 1460700000 4.6542 1460707200 4.6548 1460714400 4.6527 1460721600 4.6531 1460728800 4.6501 1460736000 4.6621 1460743200 4.6594 1460750400 4.6605 1460757600 4.6519 1460764800 4.6555 1460772000 4.6528 1460779200 4.6581 1460786400 4.6556 1460793600 4.6600 1460800800 4.6597 1460808000 4.6613 1460815200 4.6593 1460822400 4.6561 1460829600 4.6542 1460836800 4.6589 1460844000 4.6600 1460851200 4.6616 1460858400 4.6597 1460865600 4.6969 1460872800 4.7003 1460880000 4.7029 1460887200 4.6600 1460894400 4.6616 1460901600 4.6570 1460908800 4.6579 1460916000 4.6562 1460923200 4.6592 1460930400 4.6557 1460937600 4.6584 1460944800 4.6559 1460952000 4.6579 1460959200 4.6351 1460966400 4.6543 1460973600 4.6549 1460980800 4.6516 1460988000 4.6610 1460995200 4.6583 1461002400 4.6556 1461009600 4.6564 1461016800 4.6564 1461024000 4.6545 1461031200 4.6508 1461038400 4.6538 1461045600 4.6556 1461052800 4.6552 1461060000 4.6574 1461067200 4.6595 1461074400 4.6567 1461081600 4.6573 1461088800 4.6519 1461096000 4.6552 1461103200 4.6545 1461110400 4.6662 1461117600 4.6508 1461124800 4.6545 1461132000 4.6483 1461139200 4.6491 1461146400 4.6505 1461153600 4.6530 1461160800 4.6529 1461168000 4.6602 1461175200 4.6592 1461182400 4.6554 1461189600 4.6563 1461196800 4.6581 1461204000 4.6556 1461211200 4.6580 1461218400 4.6553 1461225600 4.6515 1461232800 4.6620 1461240000 4.6634 1461247200 4.6610 1461254400 4.6622 1461261600 4.6601 1461268800 4.6591 1461276000 4.6686 1461283200 4.6730 1461290400 4.6712 1461297600 4.6703 1461304800 4.6711 1461312000 4.6724 1461319200 4.6691 1461326400 4.6700 1461333600 4.6614 1461340800 4.6682 1461348000 4.6598 1461355200 4.6646 1461362400 4.6618 1461369600 4.6654 1461376800 4.6618 1461384000 4.6654 1461391200 4.6635 1461398400 4.6651 1461405600 4.6619 1461412800 4.6649 1461420000 4.6626 1461427200 4.6627 1461434400 4.6603 1461441600 4.6620 1461448800 4.6619 1461456000 4.6618 1461463200 4.6577 1461470400 4.6617 1461477600 4.6631 1461484800 4.6643 1461492000 4.6612 1461499200 4.6670 1461506400 4.6649 1461513600 4.6682 1461520800 4.6649 1461528000 4.6668 1461535200 4.6619 1461542400 4.6653 1461549600 4.6627 1461556800 4.6641 1461564000 4.6619 1461571200 4.6712 1461578400 4.6678 1461585600 4.6696 1461592800 4.6696 1461600000 4.6678 1461607200 4.6617 1461614400 4.6638 1461621600 4.6650 1461628800 4.6663 1461636000 4.6639 1461643200 4.6693 1461650400 4.6647 1461657600 4.6649 1461664800 4.6643 1461672000 4.6641 1461679200 4.6626 1461686400 4.6626 1461693600 4.6619 1461700800 4.6638 1461708000 4.6569 1461715200 4.6641 1461722400 4.6643 1461729600 4.6635 1461736800 4.6612 1461744000 4.6659 1461751200 4.6591 1461758400 4.6731 1461765600 4.6614 1461772800 4.6669 1461780000 4.6690 1461787200 4.6690 1461794400 4.6644 1461801600 4.6628 1461808800 4.6598 1461816000 4.6642 1461823200 4.6622 1461830400 4.6588 1461837600 4.6601 1461844800 4.6710 1461852000 4.6777 1461859200 4.6750 1461866400 4.6741 1461873600 4.6762 1461880800 4.6744 1461888000 4.6741 1461895200 4.6723 1461902400 4.6678 1461909600 4.6768 1461916800 4.6787 1461924000 4.6749 1461931200 4.6763 1461938400 4.6719 1461945600 4.6766 1461952800 4.6725 1461960000 4.6741 1461967200 4.6419 1461974400 4.6473 1461981600 4.6457 1461988800 4.6486 1461996000 4.6501 1462003200 4.6501 1462010400 4.6449 1462017600 4.6510 1462024800 4.6476 1462032000 4.6011 1462039200 4.5805 1462046400 4.5812 1462053600 4.5991 1462068000 4.5977 1462060800 4.5822 1462075200 4.5997 1462082400 4.5971 1462089600 4.5991 1462096800 4.5941 1462104000 4.5987 1462111200 4.5959 1462118400 4.5980 1462125600 4.5844 1462132800 4.5867 1462140000 4.5842 1462147200 4.5797 1462154400 4.5836 1462161600 4.5841 1462168800 4.5831 1462176000 4.5844 1462183200 4.8349 1462190400 4.8325 1462197600 4.5896 1462204800 4.5880 1462212000 4.5907 1462219200 4.5899 1462226400 4.5873 1462233600 4.5960 1462240800 4.5919 1462248000 4.5901 1462255200 4.5872 1462262400 4.5829 1462269600 4.5844 1462276800 4.5809 1462284000 4.5814 1462291200 4.5850 1462298400 4.5835 1462305600 4.5868 1462312800 4.5855 1462320000 4.5785 1462327200 4.5769 1462334400 4.5763 1462341600 4.5781 1462348800 4.5782 1462356000 4.5847 1462363200 4.5856 1462370400 4.5841 1462377600 4.5844 1462384800 4.5818 1462392000 4.5806 1462399200 4.5816 1462406400 4.5796 1462413600 4.5664 1462420800 4.5658 1462428000 4.5613 1462435200 4.6220 1462442400 4.6176 1462449600 4.6219 1462456800 4.6224 1462464000 4.6262 1462471200 4.6190 1462478400 4.6298 1462485600 4.6290 1462492800 4.6300 1462500000 4.6281 1462507200 4.6301 1462514400 4.6248 1462521600 4.6301 1462528800 4.6313 1462536000 4.6335 1462543200 4.6288 1462550400 4.6260 1462557600 4.6301 1462564800 4.6367 1462572000 4.6304 1462579200 4.6206 1462586400 4.6166 1462593600 4.6190 1462600800 4.6206 1462608000 4.6140 1462615200 4.6115 1462622400 4.6205 1462629600 4.6273 1462636800 4.6293 1462644000 4.6302 1462651200 4.6357 1462658400 4.6214 1462665600 4.6144 1462672800 4.6314 1462680000 4.6325 1462687200 4.6325 1462694400 4.6356 1462701600 4.6363 1462708800 4.6389 1462716000 4.6347 1462723200 4.6364 1462730400 4.6341 1462737600 4.6352 1462744800 4.6335 1462752000 4.6358 1462759200 4.6338 1462766400 4.6375 1462773600 4.6329 1462780800 4.6323 1462788000 4.6300 1462795200 4.6346 1462802400 4.6348 1462809600 4.6354 1462816800 4.6317 1462824000 4.6313 1462831200 4.6292 1462838400 4.6301 1462845600 4.6238 1462852800 4.6307 1462860000 4.6268 1462867200 4.6312 1462874400 4.6302 1462881600 4.6304 1462888800 4.6259 1462896000 4.6252 1462903200 4.6252 1462910400 4.6238 1462917600 4.6199 1462924800 4.8638 1462932000 4.6209 1462939200 4.6245 1462946400 4.6318 1462953600 4.6190 1462960800 4.6242 1462968000 4.6265 1462975200 4.6215 1462982400 4.6224 1462989600 4.6213 1462996800 4.6377 1463004000 4.6308 1463011200 4.6325 1463018400 4.6299 1463025600 4.6282 1463032800 4.6229 1463040000 4.6233 1463047200 4.6328 1463054400 4.6349 1463061600 4.6320 1463068800 4.6351 1463076000 4.6338 1463083200 4.6368 1463090400 4.6323 1463097600 4.6337 1463104800 4.6318 1463112000 4.6327 1463119200 4.6309 1463126400 4.6229 1463133600 4.6310 1463140800 4.6321 1463148000 4.6298 1463155200 4.6330 1463162400 4.6198 1463169600 4.6230 1463176800 4.6281 1463184000 4.6318 1463191200 4.6268 1463198400 4.6284 1463205600 4.6265 1463212800 4.6290 1463220000 4.6259 1463227200 4.6319 1463234400 4.6302 1463241600 4.6310 1463248800 4.6253 1463256000 4.6265 1463263200 4.6259 1463270400 4.6298 1463277600 4.6262 1463284800 4.6284 1463292000 4.6216 1463299200 4.6288 1463306400 4.6274 1463313600 4.6291 1463320800 4.6287 1463328000 4.6290 1463335200 4.6241 1463342400 4.6271 1463349600 4.6238 1463356800 4.6265 1463364000 4.6247 1463371200 4.6249 1463378400 4.6226 1463385600 4.6226 1463392800 4.6214 1463400000 4.6270 1463407200 4.6215 1463414400 4.6172 1463421600 4.6161 1463428800 4.6229 1463436000 4.6224 1463443200 4.6249 1463450400 4.6209 1463457600 4.6206 1463464800 4.6147 1463472000 4.6191 1463479200 4.6151 1463486400 4.6207 1463493600 4.6150 1463500800 4.6165 1463508000 4.6142 1463515200 4.6162 1463522400 4.6156 1463529600 4.5981 1463536800 4.6147 1463544000 4.6176 1463551200 4.6190 1463558400 4.6066 1463565600 4.6205 1463572800 4.6225 1463580000 4.6190 1463587200 4.6247 1463594400 4.6143 1463601600 4.6136 1463608800 4.6149 1463616000 4.6160 1463623200 4.6126 1463630400 4.6115 1463637600 4.6189 1463644800 4.6160 1463652000 4.6107 1463659200 4.6158 1463666400 4.6084 1463673600 4.6143 1463680800 4.6154 1463688000 4.6642 1463695200 4.6127 1463702400 4.6159 1463709600 4.6151 1463716800 4.6175 1463724000 4.6119 1463731200 4.6187 1463738400 4.6155 1463745600 4.6243 1463752800 4.6294 1463760000 4.6208 1463767200 4.6160 1463774400 4.6201 1463781600 4.6149 1463788800 4.6155 1463796000 4.6144 1463803200 4.6101 1463810400 4.6159 1463817600 4.6187 1463824800 4.6234 1463832000 4.6269 1463839200 4.6257 1463846400 4.6268 1463853600 4.6187 1463860800 4.6204 1463868000 4.6186 1463875200 4.6283 1463882400 4.6268 1463889600 4.6293 1463896800 4.6297 1463904000 4.6328 1463911200 4.6279 1463918400 4.6314 1463925600 4.6290 1463932800 4.6329 1463940000 4.6307 1463947200 4.6362 1463954400 4.6336 1463961600 4.6351 1463968800 4.6358 1463976000 4.6319 1463983200 4.6317 1463990400 4.6343 1463997600 4.6319 1464004800 4.6294 1464012000 4.6229 1464019200 4.6228 1464026400 4.6190 1464033600 4.6262 1464040800 4.6264 1464048000 4.6328 1464055200 4.6296 1464062400 4.6316 1464069600 4.6356 1464076800 4.6346 1464084000 4.6306 1464091200 4.6357 1464098400 4.6294 1464105600 4.6297 1464112800 4.6273 1464120000 4.6260 1464127200 4.6062 1464134400 4.6059 1464141600 4.6038 1464148800 4.6019 1464156000 4.6018 1464163200 4.6007 1464170400 4.6059 1464177600 4.6093 1464184800 4.6074 1464192000 4.6107 1464199200 4.6102 1464206400 4.6129 1464213600 4.6097 1464220800 4.6120 1464228000 4.6094 1464235200 4.6137 1464242400 4.6048 1464249600 4.6062 1464256800 4.6044 1464264000 4.6101 1464271200 4.6063 1464278400 4.6004 1464285600 4.5998 1464292800 4.6148 1464300000 4.6108 1464307200 4.6161 1464314400 4.6127 1464321600 4.6173 1464328800 4.6197 1464336000 4.6202 1464343200 4.6125 1464350400 4.6186 1464357600 4.6209 1464364800 4.6281 1464372000 4.6312 1464379200 4.6363 1464386400 4.6275 1464393600 4.6213 1464400800 4.6210 1464408000 4.6337 1464415200 4.6318 1464422400 4.6304 1464429600 4.6252 1464436800 4.6284 1464444000 4.6251 1464451200 4.6308 1464458400 4.6319 1464465600 4.6330 1464472800 4.6316 1464480000 4.6344 1464487200 4.6315 1464494400 4.6345 1464501600 4.6334 1464508800 4.6222 1464516000 4.6260 1464523200 4.6275 1464530400 4.6432 1464537600 4.6459 1464544800 4.6439 1464552000 4.6439 1464559200 4.6418 1464566400 4.6511 1464573600 4.6483 1464580800 4.6522 1464588000 4.6535 1464595200 4.6458 1464602400 4.6466 1464609600 4.6451 1464616800 4.6427 1464624000 4.6397 1464631200 4.6386 1464638400 4.6390 1464645600 4.6331 1464652800 4.6358 1464660000 4.6355 1464667200 4.6348 1464674400 4.6325 1464681600 4.6410 1464688800 4.6429 1464696000 4.6363 1464703200 4.6290 1464710400 4.6260 1464717600 4.6278 1464724800 4.6267 1464732000 4.6209 1464746400 4.6203 1464739200 4.6191 1464753600 4.6201 1464760800 4.6181 1464768000 4.6160 1464775200 4.6120 1464782400 4.6372 1464789600 4.6178 1464796800 4.6186 1464804000 4.6328 1464811200 4.6083 1464818400 4.6141 1464825600 4.6182 1464832800 4.6152 1464840000 4.6198 1464847200 4.6233 1464854400 4.6240 1464861600 4.6084 1464868800 4.6020 1464876000 4.6159 1464883200 4.6102 1464890400 4.6077 1464897600 4.6104 1464904800 4.6072 1464912000 4.6105 1464919200 4.6087 1464926400 4.6114 1464933600 4.6158 1464940800 4.6147 1464948000 4.6078 1464955200 4.6182 1464962400 4.6203 1464969600 4.6200 1464976800 4.6182 1464984000 4.6218 1464991200 4.6203 1464998400 4.6178 1465005600 4.6194 1465012800 4.6231 1465020000 4.6184 1465027200 4.6128 1465034400 4.6123 1465041600 4.6205 1465048800 4.6122 1465056000 4.6090 1465063200 4.6055 1465070400 4.6072 1465077600 4.5562 1465084800 4.5594 1465092000 4.6098 1465099200 4.6092 1465106400 4.6079 1465113600 4.5999 1465120800 4.6012 1465128000 4.6038 1465135200 4.6031 1465142400 4.6131 1465149600 4.6118 1465156800 4.6126 1465164000 4.6117 1465171200 4.6116 1465178400 4.6120 1465185600 4.6151 1465192800 4.6124 1465200000 4.6181 1465207200 4.6078 1465214400 4.6119 1465221600 4.6105 1465228800 4.6122 1465236000 4.6149 1465243200 4.6136 1465250400 4.6062 1465257600 4.7828 1465264800 4.7853 1465272000 4.7875 1465279200 4.7854 1465286400 4.7794 1465293600 4.7861 1465300800 4.7830 1465308000 4.7826 1465315200 4.6183 1465322400 4.6134 1465329600 4.6190 1465336800 4.6165 1465344000 4.6161 1465351200 4.6217 1465358400 4.6214 1465365600 4.6216 1465372800 4.6128 1465380000 4.6197 1465387200 4.6218 1465394400 4.6148 1465401600 4.6153 1465408800 4.6122 1465416000 4.6121 1465423200 4.6113 1465430400 4.6112 1465437600 4.5967 1465444800 4.5971 1465452000 4.6140 1465459200 4.6149 1465466400 4.5965 1465473600 4.6124 1465480800 4.6077 1465488000 4.6090 1465495200 4.6057 1465502400 4.6073 1465509600 4.6045 1465516800 4.6055 1465524000 4.6058 1465531200 4.6110 1465538400 4.6110 1465545600 4.6046 1465552800 4.6078 1465560000 4.6090 1465567200 4.6089 1465574400 4.6030 1465581600 4.6031 1465588800 4.6004 1465596000 4.5911 1465603200 4.5932 1465610400 4.5985 1465617600 4.6009 1465624800 4.5954 1465632000 4.5944 1465639200 4.5929 1465646400 4.5969 1465653600 4.5908 1465660800 4.5970 1465682340 4.6000 1465682400 4.6000 1465689600 4.5990 1465696800 4.5973 1465704000 4.6014 1465711200 4.6005 1465718400 4.6052 1465725600 4.5949 1465732800 4.6052 1465740000 4.6008 1465747200 4.5993 1465754400 4.5963 1465761600 4.5980 1465768800 4.5947 1465776000 4.5978 1465783200 4.5999 1465790400 4.6018 1465797600 4.5988 1465804800 4.5949 1465812000 4.5962 1465819200 4.6002 1465826400 4.5933 1465833600 4.5997 1465840800 4.6015 1465848000 4.5983 1465855200 4.5976 1465862400 4.6034 1465869600 4.6007 1465876800 4.6015 1465884000 4.6024 1465891200 4.6037 1465898400 4.5960 1465905600 4.5962 1465912800 4.5926 1465920000 4.5892 1465927200 4.5812 1465934400 4.5890 1465941600 4.5805 1465948800 4.5836 1465956000 4.5836 1465963200 4.5833 1465970400 4.5732 1465977600 4.5847 1465984800 4.5797 1465992000 4.5750 1465999200 4.5739 1466006400 4.5653 1466013600 4.5638 1466020800 4.5616 1466028000 4.5555 1466035200 4.5556 1466042400 4.5546 1466049600 4.5444 1466056800 4.5418 1466064000 4.5342 1466071200 4.5393 1466078400 4.5369 1466085600 4.5302 1466092800 4.5398 1466100000 4.5396 1466107200 4.5444 1466114400 4.5421 1466121600 4.5353 1466128800 4.5373 1466136000 4.5424 1466143200 4.5386 1466150400 4.5437 1466157600 4.5491 1466164800 4.5522 1466172000 4.5495 1466179200 4.5488 1466186400 4.5491 1466193600 4.5549 1466200800 4.5541 1466208000 4.5516 1466215200 4.5507 1466222400 4.5526 1466229600 4.5411 1466236800 4.5506 1466244000 4.5436 1466251200 4.5525 1466258400 4.5485 1466265600 4.5479 1466272800 4.5492 1466280000 4.5460 1466287200 4.5440 1466294400 4.5457 1466301600 4.5471 1466308800 4.5492 1466316000 4.5503 1466323200 4.5462 1466330400 4.5475 1466337600 4.5472 1466344800 4.5463 1466352000 4.5508 1466359200 4.5634 1466366400 4.5677 1466373600 4.5684 1466380800 4.5592 1466388000 4.5565 1466395200 4.5584 1466402400 4.5497 1466409600 4.5481 1466416800 4.5505 1466424000 4.5709 1466431200 4.5747 1466438400 4.5747 1466445600 4.5751 1466452800 4.5746 1466460000 4.5753 1466467200 4.5805 1466474400 4.5602 1466481600 4.5587 1466488800 4.5625 1466496000 4.5711 1466503200 4.5578 1466510400 4.5634 1466517600 4.5716 1466524800 4.5821 1466532000 4.5787 1466539200 4.5754 1466546400 4.5803 1466553600 4.8306 1466560800 4.5806 1466568000 4.5812 1466575200 4.5802 1466582400 4.5815 1466589600 4.5863 1466596800 4.5815 1466604000 4.5800 1466611200 4.5816 1466618400 4.5746 1466625600 4.5796 1466632800 4.5684 1466640000 4.5713 1466647200 4.5681 1466654400 4.5666 1466661600 4.5717 1466668800 4.5671 1466676000 4.5630 1466683200 4.5701 1466690400 4.5658 1466697600 4.5620 1466704800 4.5611 1466712000 4.5603 1466719200 4.5608 1466726400 4.5621 1466733600 4.5620 1466740800 4.5632 1466748000 4.5630 1466755200 4.5637 1466762400 4.5698 1466769600 4.5742 1466776800 4.5702 1466784000 4.5704 1466791200 4.5678 1466798400 4.5689 1466805600 4.5659 1466812800 4.5652 1466820000 4.5680 1466827200 4.5735 1466834400 4.5716 1466841600 4.5611 1466848800 4.5660 1466856000 4.5688 1466863200 4.5682 1466870400 4.5737 1466877600 4.5630 1466884800 4.5635 1466892000 4.5685 1466899200 4.5699 1466906400 4.5807 1466913600 4.5773 1466920800 4.5776 1466928000 4.5746 1466935200 4.5739 1466942400 4.5727 1466949600 4.5708 1466956800 4.5760 1466964000 4.5730 1466971200 4.5749 1466978400 4.5751 1466985600 4.5791 1466992800 4.5738 1467000000 4.5751 1467007200 4.5695 1467014400 4.5732 1467021600 4.5686 1467028800 4.5708 1467036000 4.5658 1467043200 4.5632 1467050400 4.5697 1467057600 4.5674 1467064800 4.5534 1467072000 4.5604 1467079200 4.5648 1467086400 4.5651 1467093600 4.5620 1467100800 4.5578 1467108000 4.5618 1467115200 4.5640 1467122400 4.5644 1467129600 4.5624 1467136800 4.5585 1467144000 4.5624 1467151200 4.5584 1467158400 4.5534 1467165600 4.5505 1467172800 4.5486 1467180000 4.5495 1467187200 4.5494 1467194400 4.5475 1467201600 4.5558 1467208800 4.5329 1467216000 4.5408 1467223200 4.5431 1467230400 4.5584 1467237600 4.5557 1467244800 4.5525 1467252000 4.5580 1467259200 4.5586 1467266400 4.5527 1467273600 4.5541 1467280800 4.5478 1467288000 4.5553 1467295200 4.5511 1467302400 4.5488 1467309600 4.5401 1467316800 4.5515 1467324000 4.5358 1467338400 4.5475 1467331200 4.5436 1467345600 4.5214 1467352800 4.5227 1467360000 4.5270 1467367200 4.5200 1467374400 4.5222 1467388800 4.5518 1467396000 4.5518 1467403200 4.5449 1467410400 4.5447 1467417600 4.5440 1467424800 4.5498 1467432000 4.5486 1467439200 4.5409 1467446400 4.5453 1467453600 4.5444 1467460800 4.5489 1467468000 4.5447 1467475200 4.5519 1467482400 4.5399 1467489600 4.5456 1467496800 4.5383 1467504000 4.5475 1467511200 4.5496 1467518400 4.5479 1467525600 4.5538 1467532800 4.5551 1467540000 4.5535 1467547200 4.5608 1467554400 4.5583 1467561600 4.5580 1467568800 4.5567 1467576000 4.5511 1467583200 4.5571 1467590400 4.5594 1467597600 4.5511 1467604800 4.5567 1467612000 4.5565 1467619200 4.5516 1467626400 4.5535 1467633600 4.5493 1467640800 4.5424 1467648000 4.5567 1467655200 4.5516 1467662400 4.5526 1467669600 4.5480 1467676800 4.5511 1467684000 4.5455 1467691200 4.5546 1467698400 4.5450 1467705600 4.5509 1467712800 4.5466 1467720000 4.5587 1467727200 4.5450 1467734400 4.5488 1467741600 4.5527 1467748800 4.5473 1467756000 4.5363 1467763200 4.5285 1467770400 4.5297 1467777600 4.5330 1467784800 4.5351 1467792000 4.5267 1467799200 4.5267 1467806400 4.5307 1467813600 4.5135 1467820800 4.5518 1467828000 4.5276 1467835200 4.5238 1467842400 4.5238 1467849600 4.5347 1467856800 4.5337 1467864000 4.5301 1467871200 4.5314 1467878400 4.5344 1467885600 4.5381 1467892800 4.5397 1467900000 4.5429 1467907200 4.5476 1467914400 4.5506 1467921600 4.5462 1467928800 4.5523 1467936000 4.5488 1467943200 4.5532 1467950400 4.5493 1467957600 4.5723 1467964800 4.5544 1467972000 4.5519 1467979200 4.5578 1467986400 4.5597 1467993600 4.5671 1468000800 4.5580 1468008000 4.5628 1468015200 4.5579 1468022400 4.5584 1468029600 4.5513 1468036800 4.5545 1468044000 4.5473 1468051200 4.5493 1468058400 4.5521 1468065600 4.5523 1468072800 4.5479 1468080000 4.5522 1468087200 4.5564 1468094400 4.5387 1468101600 4.5310 1468108800 4.5339 1468116000 4.5350 1468123200 4.5455 1468130400 4.5370 1468137600 4.5389 1468144800 4.5343 1468152000 4.5409 1468159200 4.5350 1468166400 4.5403 1468173600 4.5357 1468180800 4.5346 1468188000 4.5190 1468195200 4.5400 1468202400 4.5266 1468209600 4.5332 1468216800 4.5414 1468224000 4.5465 1468231200 4.5387 1468238400 4.5339 1468245600 4.5352 1468252800 4.5352 1468260000 4.5322 1468267200 4.5364 1468274400 4.5343 1468281600 4.5300 1468288800 4.5299 1468296000 4.5326 1468303200 4.5303 1468310400 4.5285 1468317600 4.5258 1468324800 4.5312 1468332000 4.5204 1468339200 4.5246 1468346400 4.5282 1468353600 4.5243 1468360800 4.5152 1468368000 4.5148 1468375200 4.5049 1468382400 4.5016 1468389600 4.5165 1468396800 4.5215 1468404000 4.5194 1468411200 4.5211 1468418400 4.5125 1468425600 4.5161 1468432800 4.4978 1468440000 4.5183 1468447200 4.5223 1468454400 4.4946 1468461600 4.5199 1468468800 4.5091 1468476000 4.5034 1468483200 4.5092 1468490400 4.5136 1468497600 4.5154 1468504800 4.5157 1468512000 4.5113 1468519200 4.5125 1468526400 4.5157 1468533600 4.5044 1468540800 4.5040 1468548000 4.5117 1468555200 4.5162 1468562400 4.5178 1468569600 4.5246 1468576800 4.5183 1468584000 4.5231 1468591200 4.5156 1468598400 4.5172 1468605600 4.5175 1468612800 4.5226 1468620000 4.5161 1468627200 4.5186 1468634400 4.5182 1468641600 4.5202 1468648800 4.5171 1468656000 4.5185 1468663200 4.5154 1468670400 4.5279 1468677600 4.5226 1468684800 4.5226 1468692000 4.5213 1468699200 4.5209 1468706400 4.5218 1468713600 4.5247 1468720800 4.5208 1468728000 4.5232 1468735200 4.5223 1468742400 4.5208 1468749600 4.5216 1468756800 4.5239 1468764000 4.5219 1468771200 4.5249 1468778400 4.5171 1468785600 4.5205 1468792800 4.5167 1468800000 4.5206 1468807200 4.5178 1468814400 4.5277 1468821600 4.5287 1468828800 4.5311 1468836000 4.5341 1468843200 4.5306 1468850400 4.5266 1468857600 4.5267 1468864800 4.5320 1468872000 4.5311 1468879200 4.5307 1468886400 4.5347 1468893600 4.5354 1468900800 4.5379 1468908000 4.5422 1468915200 4.5355 1468922400 4.5351 1468929600 4.5426 1468936800 4.5408 1468944000 4.5428 1468951200 4.5406 1468958400 4.5343 1468965600 4.5323 1468972800 4.5278 1468980000 4.5302 1468987200 4.5406 1468994400 4.5361 1469001600 4.5344 1469008800 4.5327 1469016000 4.5395 1469023200 4.5486 1469030400 4.5483 1469037600 4.5491 1469044800 4.5574 1469052000 4.5545 1469059200 4.5568 1469066400 4.5548 1469073600 4.5501 1469080800 4.5476 1469088000 4.5472 1469095200 4.5409 1469102400 4.5411 1469109600 4.5397 1469116800 4.5385 1469124000 4.5395 1469131200 4.5395 1469138400 4.5387 1469145600 4.5428 1469152800 4.5411 1469160000 4.5426 1469167200 4.5399 1469174400 4.5443 1469181600 4.5463 1469188800 4.5450 1469196000 4.5438 1469203200 4.5395 1469210400 4.5361 1469217600 4.5257 1469224800 4.4921 1469232000 4.5186 1469239200 4.5209 1469246400 4.5202 1469253600 4.5061 1469260800 4.5188 1469268000 4.5168 1469275200 4.5202 1469282400 4.5143 1469289600 4.5167 1469296800 4.5191 1469304000 4.5206 1469311200 4.5174 1469318400 4.5215 1469325600 4.5196 1469332800 4.5131 1469340000 4.5106 1469347200 4.5168 1469354400 4.5165 1469361600 4.5128 1469368800 4.5179 1469376000 4.5251 1469383200 4.5188 1469390400 4.5186 1469397600 4.5152 1469404800 4.5069 1469412000 4.5066 1469419200 4.5137 1469426400 4.4952 1469433600 4.5041 1469440800 4.5116 1469448000 4.5100 1469455200 4.5148 1469462400 4.5134 1469469600 4.5087 1469476800 4.5044 1469484000 4.5081 1469491200 4.5081 1469498400 4.5062 1469505600 4.5127 1469512800 4.5052 1469520000 4.5124 1469527200 4.5157 1469534400 4.5030 1469541600 4.5043 1469548800 4.5123 1469556000 4.5108 1469563200 4.5159 1469570400 4.5078 1469577600 4.5105 1469584800 4.5147 1469592000 4.5172 1469599200 4.5064 1469606400 4.5167 1469613600 4.5117 1469620800 4.5050 1469628000 4.5053 1469635200 4.5003 1469642400 4.4969 1469649600 4.5106 1469656800 4.4992 1469664000 4.4930 1469671200 4.4979 1469678400 4.4909 1469685600 4.4978 1469692800 4.4999 1469700000 4.4951 1469707200 4.4993 1469714400 4.5016 1469721600 4.5039 1469728800 4.4971 1469736000 4.7109 1469743200 4.5006 1469750400 4.4985 1469757600 4.4999 1469764800 4.4998 1469772000 4.5102 1469779200 4.5082 1469786400 4.5070 1469793600 4.5067 1469800800 4.5015 1469808000 4.5056 1469815200 4.5038 1469822400 4.5107 1469829600 4.5024 1469836800 4.5103 1469844000 4.5030 1469851200 4.5147 1469858400 4.5184 1469865600 4.5150 1469872800 4.5176 1469880000 4.5148 1469887200 4.5131 1469894400 4.5134 1469901600 4.5017 1469908800 4.5103 1469916000 4.5068 1469923200 4.4475 1469930400 4.5054 1469937600 4.5055 1469944800 4.5095 1469952000 4.5099 1469959200 4.5020 1469966400 4.5103 1469973600 4.5083 1469980800 4.5002 1469988000 4.5056 1469995200 4.5011 1470002400 4.4968 1470016800 4.5004 1470009600 4.5030 1470024000 4.5044 1470031200 4.5001 1470038400 4.5073 1470045600 4.5115 1470052800 4.5115 1470060000 4.5130 1470067200 4.5167 1470074400 4.5098 1470081600 4.5110 1470088800 4.5052 1470096000 4.5166 1470103200 4.5176 1470110400 4.5178 1470117600 4.5177 1470124800 4.5161 1470132000 4.5121 1470139200 4.5227 1470146400 4.5197 1470153600 4.5244 1470160800 4.5279 1470168000 4.5293 1470175200 4.5217 1470182400 4.5233 1470189600 4.5139 1470196800 4.5265 1470204000 4.5283 1470211200 4.5172 1470218400 4.5137 1470225600 4.5162 1470232800 4.5151 1470240000 4.5151 1470247200 4.5137 1470254400 4.5142 1470261600 4.5142 1470268800 4.5094 1470276000 4.5125 1470283200 4.5139 1470290400 4.5152 1470297600 4.5150 1470304800 4.5142 1470312000 4.5097 1470319200 4.5034 1470326400 4.4970 1470333600 4.5086 1470340800 4.5136 1470348000 4.5179 1470355200 4.5205 1470362400 4.5130 1470369600 4.5197 1470376800 4.5176 1470384000 4.5184 1470391200 4.5200 1470398400 4.5189 1470405600 4.5179 1470412800 4.5272 1470420000 4.5149 1470427200 4.5212 1470434400 4.5206 1470441600 4.5175 1470448800 4.5385 1470456000 4.5439 1470463200 4.5436 1470470400 4.5414 1470477600 4.5565 1470484800 4.5495 1470492000 4.5464 1470499200 4.5432 1470506400 4.5490 1470513600 4.5474 1470520800 4.5504 1470528000 4.5518 1470535200 4.5493 1470542400 4.5544 1470549600 4.5503 1470556800 4.5385 1470564000 4.5156 1470571200 4.5176 1470578400 4.5162 1470585600 4.5185 1470592800 4.5139 1470600000 4.5217 1470607200 4.5251 1470614400 4.5286 1470621600 4.5457 1470628800 4.5172 1470636000 4.5248 1470643200 4.5262 1470650400 4.5241 1470657600 4.5151 1470664800 4.5093 1470672000 4.5099 1470679200 4.5124 1470686400 4.5344 1470693600 4.5281 1470700800 4.5091 1470708000 4.5094 1470715200 4.5106 1470722400 4.5088 1470729600 4.5102 1470736800 4.5253 1470744000 4.5295 1470751200 4.5273 1470758400 4.5133 1470765600 4.5242 1470772800 4.5231 1470780000 4.5230 1470787200 4.5242 1470794400 4.5268 1470801600 4.5190 1470808800 4.5168 1470816000 4.5184 1470823200 4.5283 1470830400 4.5258 1470837600 4.5230 1470844800 4.5218 1470852000 4.5174 1470859200 4.5243 1470866400 4.5208 1470873600 4.5221 1470880800 4.5329 1470888000 4.5347 1470895200 4.5349 1470902400 4.5300 1470909600 4.5217 1470916800 4.5250 1470924000 4.5399 1470931200 4.5421 1470938400 4.5397 1470945600 4.5329 1470952800 4.5434 1470960000 4.5473 1470967200 4.5496 1470974400 4.5593 1470981600 4.5524 1470988800 4.5554 1470996000 4.5570 1471003200 4.5563 1471010400 4.5541 1471017600 4.5540 1471024800 4.5489 1471032000 4.5509 1471039200 4.5434 1471046400 4.5502 1471053600 4.5435 1471060800 4.5381 1471068000 4.5427 1471075200 4.5428 1471082400 4.5406 1471089600 4.5407 1471096800 4.5431 1471104000 4.5457 1471111200 4.5406 1471118400 4.5407 1471125600 4.5417 1471132800 4.5400 1471140000 4.5382 1471147200 4.5427 1471154400 4.5410 1471161600 4.5423 1471168800 4.5424 1471176000 4.5445 1471183200 4.5413 1471190400 4.5441 1471197600 4.5427 1471204800 4.5438 1471212000 4.5416 1471219200 4.5439 1471226400 4.5417 1471233600 4.5409 1471240800 4.5386 1471248000 4.5509 1471255200 4.5494 1471262400 4.5491 1471269600 4.5505 1471276800 4.5442 1471284000 4.5459 1471291200 4.5540 1471298400 4.5459 1471305600 4.5445 1471312800 4.5425 1471320000 4.5471 1471327200 4.5488 1471334400 4.5489 1471341600 4.5441 1471348800 4.5475 1471356000 4.5481 1471363200 4.5435 1471370400 4.5411 1471377600 4.5421 1471384800 4.5356 1471392000 4.5432 1471399200 4.5438 1471406400 4.5480 1471413600 4.5317 1471420800 4.5429 1471428000 4.5519 1471435200 4.5514 1471442400 4.5499 1471449600 4.5485 1471456800 4.5528 1471464000 4.5503 1471471200 4.5505 1471478400 4.5538 1471485600 4.5534 1471492800 4.5548 1471500000 4.5584 1471507200 4.5626 1471514400 4.5703 1471521600 4.5656 1471528800 4.5728 1471536000 4.5659 1471543200 4.5714 1471550400 4.5689 1471557600 4.5720 1471564800 4.5568 1471572000 4.5544 1471579200 4.5582 1471586400 4.5582 1471593600 4.5587 1471600800 4.5579 1471608000 4.5600 1471615200 4.5571 1471622400 4.5612 1471629600 4.5550 1471636800 4.5634 1471644000 4.5638 1471651200 4.5657 1471658400 4.5648 1471665600 4.5620 1471672800 4.5662 1471680000 4.5377 1471687200 4.5607 1471694400 4.5639 1471701600 4.5503 1471708800 4.5533 1471716000 4.5626 1471723200 4.5593 1471730400 4.5384 1471737600 4.5598 1471744800 4.5374 1471752000 4.5396 1471759200 4.5535 1471766400 4.5612 1471773600 4.5501 1471780800 4.5344 1471788000 4.5279 1471795200 4.5473 1471802400 4.5497 1471809600 4.5291 1471816800 4.5250 1471824000 4.5275 1471831200 4.5255 1471838400 4.5273 1471845600 4.5272 1471852800 4.5270 1471860000 4.5159 1471867200 4.5164 1471874400 4.5184 1471881600 4.5254 1471888800 4.5290 1471896000 4.5284 1471903200 4.5200 1471910400 4.5316 1471917600 4.5292 1471924800 4.5322 1471932000 4.5366 1471939200 4.5362 1471946400 4.5417 1471953600 4.5486 1471960800 4.5449 1471968000 4.5424 1471975200 4.5474 1471982400 4.5543 1471989600 4.5449 1471996800 4.5504 1472004000 4.5518 1472011200 4.5484 1472018400 4.5477 1472025600 4.5484 1472032800 4.5457 1472040000 4.5455 1472047200 4.5441 1472054400 4.5416 1472061600 4.5391 1472068800 4.5405 1472076000 4.5461 1472083200 4.5477 1472090400 4.5445 1472097600 4.5402 1472104800 4.5419 1472112000 4.5420 1472119200 4.5472 1472126400 4.5546 1472133600 4.5508 1472140800 4.5557 1472148000 4.5499 1472155200 4.5508 1472162400 4.5492 1472169600 4.5514 1472176800 4.5450 1472184000 4.5537 1472191200 4.5485 1472198400 4.5540 1472205600 4.5512 1472212800 4.5497 1472220000 4.5477 1472227200 4.5420 1472234400 4.5490 1472241600 4.5510 1472248800 4.5431 1472256000 4.5426 1472263200 4.5369 1472270400 4.5405 1472277600 4.5393 1472284800 4.5366 1472292000 4.5387 1472299200 4.5441 1472306400 4.5380 1472313600 4.5401 1472320800 4.5361 1472328000 4.5196 1472335200 4.5347 1472342400 4.5178 1472349600 4.5305 1472356800 4.5358 1472364000 4.5224 1472371200 4.5201 1472378400 4.5237 1472385600 4.5251 1472392800 4.5234 1472400000 4.5493 1472407200 4.5253 1472414400 4.5257 1472421600 4.5499 1472428800 4.5233 1472436000 4.5482 1472443200 4.5481 1472450400 4.5416 1472457600 4.5492 1472464800 4.5471 1472472000 4.5479 1472479200 4.5193 1472486400 4.5175 1472493600 4.5183 1472500800 4.5200 1472508000 4.5149 1472515200 4.5193 1472522400 4.5160 1472529600 4.5249 1472536800 4.5151 1472544000 4.5129 1472551200 4.5190 1472558400 4.5231 1472565600 4.5147 1472572800 4.5267 1472580000 4.5238 1472587200 4.5258 1472594400 4.5201 1472601600 4.5266 1472608800 4.5239 1472616000 4.5252 1472623200 4.5251 1472630400 4.5467 1472637600 4.5598 1472644800 4.5623 1472652000 4.5616 1472659200 4.5599 1472666400 4.5708 1472673600 4.5754 1472680800 4.5700 1472695200 4.5696 1472688000 4.5734 1472702400 4.5707 1472709600 4.5704 1472716800 4.5685 1472724000 4.5603 1472731200 4.5674 1472738400 4.5649 1472745600 4.5643 1472752800 4.5639 1472760000 4.5477 1472767200 4.5676 1472774400 4.5705 1472781600 4.5712 1472788800 4.5723 1472796000 4.5725 1472803200 4.5796 1472810400 4.5756 1472817600 4.5735 1472824800 4.5641 1472832000 4.5707 1472839200 4.5669 1472846400 4.5751 1472853600 4.5678 1472860800 4.5627 1472868000 4.5668 1472875200 4.5682 1472882400 4.5644 1472889600 4.5643 1472896800 4.5753 1472904000 4.5728 1472911200 4.5742 1472918400 4.5710 1472925600 4.5694 1472932800 4.5708 1472940000 4.5724 1472947200 4.5735 1472954400 4.5868 1472961600 4.5739 1472968800 4.5696 1472976000 4.5745 1472983200 4.5727 1472990400 4.5781 1472997600 4.5766 1473004800 4.5607 1473012000 4.5769 1473019200 4.5726 1473026400 4.5676 1473033600 4.5745 1473040800 4.5681 1473048000 4.5545 1473055200 4.5718 1473062400 4.5677 1473069600 4.5564 1473076800 4.5623 1473084000 4.5582 1473091200 4.5620 1473098400 4.5597 1473105600 4.5627 1473112800 4.5612 1473120000 4.5618 1473127200 4.5587 1473134400 4.5608 1473141600 4.5516 1473148800 4.5518 1473156000 4.5556 1473163200 4.5549 1473170400 4.5543 1473177600 4.5560 1473184800 4.5363 1473192000 4.5552 1473199200 4.5528 1473206400 4.5505 1473213600 4.5504 1473220800 4.5542 1473228000 4.5501 1473235200 4.5563 1473242400 4.5550 1473249600 4.5552 1473256800 4.5543 1473264000 4.5513 1473271200 4.5445 1473278400 4.5381 1473285600 4.5329 1473292800 4.5375 1473300000 4.5381 1473307200 4.5394 1473314400 4.5369 1473321600 4.5252 1473328800 4.5162 1473336000 4.5401 1473343200 4.5463 1473350400 4.5532 1473357600 4.5438 1473364800 4.5465 1473372000 4.5463 1473379200 4.5501 1473386400 4.5450 1473393600 4.5437 1473400800 4.5457 1473408000 4.5460 1473415200 4.5427 1473422400 4.5452 1473429600 4.5459 1473436800 4.5479 1473444000 4.5440 1473451200 4.5521 1473458400 4.5371 1473465600 4.5392 1473472800 4.5193 1473480000 4.5291 1473487200 4.5245 1473494400 4.5486 1473501600 4.5498 1473508800 4.5453 1473516000 4.5435 1473523200 4.5464 1473530400 4.5464 1473537600 4.5517 1473544800 4.5474 1473552000 4.5456 1473559200 4.5437 1473566400 4.5355 1473573600 4.5416 1473580800 4.5393 1473588000 4.5382 1473595200 4.5471 1473602400 4.5449 1473609600 4.5463 1473616800 4.5448 1473624000 4.5523 1473631200 4.5470 1473638400 4.5416 1473645600 4.5459 1473652800 4.5483 1473660000 4.5489 1473667200 4.5513 1473674400 4.5467 1473681600 4.5472 1473688800 4.5464 1473696000 4.5406 1473703200 4.5389 1473710400 4.5408 1473717600 4.5422 1473724800 4.5445 1473732000 4.5403 1473739200 4.5423 1473746400 4.5430 1473753600 4.5444 1473760800 4.5302 1473768000 4.5353 1473775200 4.5388 1473782400 4.5219 1473789600 4.5378 1473796800 4.5365 1473804000 4.5324 1473811200 4.5376 1473818400 4.5319 1473825600 4.5376 1473832800 4.5327 1473840000 4.5319 1473847200 4.5338 1473854400 4.5351 1473861600 4.5314 1473868800 4.5334 1473876000 4.5289 1473883200 4.5324 1473890400 4.5330 1473897600 4.5337 1473904800 4.5290 1473912000 4.5239 1473919200 4.5290 1473926400 4.5247 1473933600 4.5281 1473940800 4.5326 1473948000 4.5356 1473955200 4.5360 1473962400 4.5345 1473969600 4.5396 1473976800 4.5918 1473984000 4.5917 1473991200 4.5956 1473998400 4.6030 1474005600 4.6038 1474012800 4.6048 1474020000 4.5967 1474027200 4.6016 1474034400 4.6002 1474041600 4.6002 1474048800 4.6014 1474056000 4.5972 1474063200 4.5982 1474070400 4.6014 1474077600 4.5988 1474084800 4.6014 1474092000 4.5951 1474099200 4.6003 1474106400 4.5893 1474113600 4.5979 1474120800 4.5988 1474128000 4.6024 1474135200 4.5962 1474142400 4.6019 1474149600 4.5988 1474156800 4.5984 1474164000 4.5472 1474171200 4.5467 1474178400 4.5459 1474185600 4.6010 1474192800 4.5440 1474200000 4.5474 1474207200 4.5464 1474214400 4.5459 1474221600 4.6032 1474228800 4.5983 1474236000 4.5998 1474243200 4.5425 1474250400 4.5955 1474257600 4.6045 1474264800 4.5989 1474272000 4.6026 1474279200 4.5996 1474286400 4.5980 1474293600 4.5959 1474300800 4.5954 1474308000 4.5897 1474315200 4.5950 1474322400 4.5820 1474329600 4.5857 1474336800 4.5867 1474344000 4.5852 1474351200 4.5847 1474358400 4.5839 1474365600 4.5728 1474372800 4.5802 1474380000 4.5814 1474387200 4.5807 1474394400 4.5777 1474401600 4.5807 1474408800 4.5829 1474416000 4.5829 1474423200 4.5812 1474430400 4.5834 1474437600 4.5776 1474444800 4.5931 1474452000 4.5897 1474459200 4.5886 1474466400 4.5861 1474473600 4.5864 1474480800 4.5826 1474488000 4.5896 1474495200 4.5843 1474502400 4.5950 1474509600 4.5886 1474516800 4.5927 1474524000 4.5961 1474531200 4.5978 1474538400 4.5944 1474545600 4.6030 1474552800 4.5947 1474560000 4.6001 1474567200 4.6023 1474574400 4.5866 1474581600 4.5887 1474588800 4.5908 1474596000 4.5883 1474603200 4.5922 1474610400 4.5812 1474617600 4.5827 1474624800 4.5819 1474632000 4.5839 1474639200 4.5787 1474646400 4.5782 1474653600 4.5784 1474660800 4.5845 1474668000 4.5952 1474675200 4.5893 1474682400 4.5849 1474689600 4.5859 1474696800 4.5887 1474704000 4.5923 1474711200 4.5860 1474718400 4.5823 1474725600 4.5854 1474732800 4.5862 1474740000 4.5828 1474747200 4.5907 1474754400 4.5903 1474761600 4.5915 1474768800 4.5889 1474776000 4.5903 1474783200 4.5870 1474790400 4.5881 1474797600 4.5897 1474804800 4.5893 1474812000 4.5892 1474819200 4.5949 1474826400 4.5783 1474833600 4.5895 1474840800 4.5896 1474848000 4.5891 1474855200 4.5866 1474862400 4.5867 1474869600 4.5800 1474876800 4.5861 1474884000 4.5830 1474891200 4.5597 1474898400 4.5533 1474905600 4.5689 1474912800 4.5631 1474920000 4.5966 1474927200 4.5702 1474934400 4.5717 1474941600 4.5652 1474948800 4.5630 1474956000 4.5604 1474963200 4.5660 1474970400 4.5875 1474977600 4.5690 1474984800 4.5921 1474992000 4.5960 1474999200 4.5689 1475006400 4.5629 1475013600 4.5570 1475020800 4.5623 1475028000 4.5571 1475035200 4.5512 1475042400 4.5683 1475049600 4.5631 1475056800 4.6055 1475064000 4.5876 1475071200 4.5803 1475078400 4.6083 1475085600 4.5805 1475092800 4.5824 1475100000 4.5772 1475107200 4.5749 1475114400 4.5747 1475121600 4.5736 1475128800 4.5856 1475136000 4.5814 1475143200 4.5750 1475150400 4.5327 1475157600 4.5884 1475164800 4.5903 1475172000 4.5963 1475179200 4.5873 1475186400 4.5923 1475193600 4.5934 1475200800 4.6248 1475208000 4.6141 1475215200 4.6229 1475222400 4.6159 1475229600 4.6172 1475236800 4.6229 1475244000 4.6159 1475251200 4.6135 1475258400 4.6112 1475265600 4.6138 1475272800 4.5912 1475287200 4.5922 1475280000 4.5917 1475294400 4.5961 1475301600 4.6030 1475308800 4.5938 1475316000 4.5915 1475323200 4.6254 1475330400 4.5946 1475337600 4.6172 1475344800 4.5922 1475352000 4.5956 1475359200 4.5922 1475366400 4.5942 1475373600 4.5941 1475380800 4.5976 1475388000 4.5905 1475395200 4.5857 1475402400 4.5833 1475409600 4.5934 1475416800 4.5897 1475424000 4.5912 1475431200 4.5914 1475438400 4.5900 1475445600 4.5928 1475452800 4.5947 1475460000 4.5920 1475467200 4.5965 1475474400 4.5946 1475481600 4.5927 1475488800 4.5717 1475496000 4.5932 1475503200 4.5969 1475510400 4.5714 1475517600 4.5666 1475524800 4.5696 1475532000 4.5603 1475539200 4.5679 1475546400 4.5640 1475553600 4.5725 1475560800 4.5866 1475568000 4.5710 1475575200 4.5873 1475582400 4.5932 1475589600 4.5884 1475596800 4.6337 1475604000 4.5879 1475611200 4.5950 1475618400 4.5862 1475625600 4.5834 1475632800 4.5804 1475640000 4.5838 1475647200 4.5818 1475654400 4.5877 1475661600 4.5755 1475668800 4.6413 1475676000 4.6168 1475683200 4.6423 1475690400 4.6334 1475697600 4.6430 1475704800 4.6397 1475712000 4.6015 1475719200 4.5959 1475726400 4.6060 1475733600 4.5700 1475740800 4.5737 1475748000 4.5841 1475755200 4.5950 1475762400 4.5615 1475769600 4.5561 1475776800 4.5617 1475784000 4.5591 1475791200 4.5560 1475798400 4.5344 1475805600 4.5325 1475812800 4.5361 1475820000 4.5541 1475827200 4.5513 1475834400 4.5694 1475841600 4.5648 1475848800 4.5727 1475856000 4.5557 1475863200 4.5710 1475870400 4.5738 1475877600 4.5502 1475884800 4.5614 1475892000 4.5556 1475899200 4.5560 1475906400 4.5633 1475913600 4.5620 1475920800 4.5604 1475928000 4.5561 1475935200 4.5592 1475942400 4.5582 1475949600 4.5835 1475956800 4.5597 1475964000 4.5530 1475971200 4.5886 1475978400 4.5810 1475985600 4.5829 1475992800 4.5779 1476000000 4.5758 1476007200 4.5536 1476014400 4.5535 1476021600 4.5824 1476028800 4.5624 1476036000 4.5618 1476043200 4.5642 1476050400 4.5645 1476057600 4.5613 1476064800 4.5590 1476072000 4.5448 1476079200 4.5527 1476086400 4.5647 1476093600 4.5934 1476100800 4.5946 1476108000 4.5745 1476115200 4.5752 1476122400 4.6036 1476129600 4.5768 1476136800 4.5819 1476144000 4.5831 1476151200 4.5670 1476158400 4.5696 1476165600 4.5654 1476172800 4.5697 1476180000 4.5637 1476187200 4.5725 1476194400 4.5618 1476201600 4.5624 1476208800 4.5622 1476216000 4.5648 1476223200 4.5686 1476230400 4.5668 1476237600 4.5677 1476244800 4.5597 1476252000 4.5542 1476259200 4.5644 1476266400 4.5617 1476273600 4.5640 1476280800 4.5628 1476288000 4.5773 1476295200 4.5730 1476302400 4.5737 1476309600 4.5786 1476316800 4.5810 1476324000 4.5741 1476331200 4.5726 1476338400 4.5886 1476345600 4.5908 1476352800 4.5869 1476360000 4.5881 1476367200 4.5909 1476374400 4.5900 1476381600 4.5848 1476388800 4.5887 1476396000 4.5777 1476403200 4.5691 1476410400 4.5756 1476417600 4.5687 1476424800 4.5786 1476432000 4.5842 1476439200 4.5779 1476446400 4.5628 1476453600 4.5802 1476460800 4.5850 1476468000 4.5831 1476475200 4.5834 1476482400 4.5784 1476489600 4.5808 1476496800 4.5804 1476504000 4.5767 1476511200 4.5814 1476518400 4.5815 1476525600 4.5734 1476532800 4.5687 1476540000 4.5787 1476547200 4.5786 1476554400 4.5863 1476561600 4.5880 1476568800 4.5908 1476576000 4.5905 1476583200 4.5910 1476590400 4.5953 1476597600 4.5931 1476604800 4.5946 1476612000 4.5917 1476619200 4.5880 1476626400 4.5920 1476633600 4.5984 1476640800 4.5948 1476648000 4.5941 1476655200 4.5859 1476662400 4.5929 1476669600 4.5921 1476676800 4.5901 1476684000 4.5906 1476691200 4.5951 1476698400 4.5883 1476705600 4.5958 1476712800 4.5915 1476720000 4.5920 1476727200 4.5935 1476734400 4.5922 1476741600 4.5957 1476748800 4.5935 1476756000 4.5961 1476763200 4.5924 1476770400 4.5688 1476777600 4.5882 1476784800 4.5817 1476792000 4.5908 1476799200 4.5861 1476806400 4.5861 1476813600 4.5866 1476820800 4.5846 1476828000 4.5794 1476835200 4.5837 1476842400 4.5857 1476849600 4.5722 1476856800 4.5704 1476864000 4.5833 1476871200 4.5672 1476878400 4.5732 1476885600 4.5844 1476892800 4.5880 1476900000 4.5774 1476907200 4.5805 1476914400 4.5812 1476921600 4.5809 1476928800 4.5789 1476936000 4.5827 1476943200 4.5757 1476950400 4.5901 1476957600 4.5797 1476964800 4.6063 1476972000 4.5816 1476979200 4.5814 1476986400 4.5790 1476993600 4.5778 1477000800 4.5774 1477008000 4.5787 1477015200 4.5774 1477022400 4.5762 1477029600 4.5723 1477036800 4.5715 1477044000 4.5581 1477051200 4.5779 1477058400 4.5721 1477065600 4.5727 1477072800 4.5711 1477080000 4.5693 1477087200 4.5669 1477094400 4.5770 1477101600 4.5783 1477108800 4.5795 1477116000 4.5767 1477123200 4.5778 1477130400 4.5596 1477137600 4.5798 1477144800 4.5670 1477152000 4.5722 1477159200 4.5693 1477166400 4.5764 1477173600 4.5743 1477180800 4.5769 1477188000 4.5733 1477195200 4.5778 1477202400 4.5806 1477209600 4.5781 1477216800 4.5748 1477224000 4.5790 1477231200 4.5774 1477238400 4.5800 1477245600 4.5858 1477252800 4.5827 1477260000 4.5909 1477267200 4.5912 1477274400 4.5883 1477281600 4.5919 1477288800 4.5906 1477296000 4.5939 1477303200 4.5975 1477310400 4.6003 1477317600 4.5952 1477324800 4.6034 1477332000 4.5980 1477339200 4.6298 1477346400 4.6013 1477353600 4.6072 1477360800 4.6040 1477368000 4.6095 1477375200 4.6093 1477382400 4.5558 1477389600 4.5644 1477396800 4.5798 1477404000 4.5811 1477411200 4.5657 1477418400 4.5763 1477425600 4.5945 1477432800 4.5970 1477440000 4.5945 1477447200 4.5835 1477454400 4.5971 1477461600 4.5992 1477468800 4.5951 1477476000 4.5943 1477483200 4.5973 1477490400 4.6001 1477497600 4.6103 1477504800 4.6002 1477512000 4.6035 1477519200 4.6126 1477526400 4.6096 1477533600 4.6063 1477540800 4.6094 1477548000 4.6006 1477555200 4.6109 1477562400 4.6050 1477569600 4.6573 1477576800 4.6391 1477584000 4.6470 1477591200 4.6258 1477598400 4.6555 1477605600 4.6536 1477612800 4.6522 1477620000 4.6566 1477627200 4.6274 1477634400 4.6227 1477641600 4.6291 1477648800 4.6280 1477656000 4.6089 1477663200 4.6297 1477670400 4.6314 1477677600 4.5956 1477684800 4.6317 1477692000 4.6278 1477699200 4.6236 1477706400 4.6291 1477713600 4.6299 1477720800 4.6293 1477728000 4.6186 1477735200 4.6207 1477742400 4.6187 1477749600 4.6192 1477756800 4.6205 1477807200 4.6487 1477814400 4.6253 1477821600 4.6239 1477828800 4.6326 1477836000 4.6258 1477843200 4.6531 1477850400 4.6594 1477857600 4.6581 1477864800 4.6599 1477872000 4.6333 1477879200 4.6291 1477886400 4.6581 1477893600 4.6344 1477900800 4.6278 1477908000 4.6247 1477915200 4.6251 1477922400 4.6187 1477929600 4.6068 1477936800 4.5950 1477944000 4.5892 1477951200 4.6030 1477965600 4.6251 1477958400 4.6297 1477972800 4.6245 1477980000 4.5887 1477987200 4.6319 1477994400 4.6302 1478001600 4.6058 1478008800 4.5946 1478016000 4.5933 1478023200 4.5929 1478030400 4.5869 1478037600 4.5933 1478044800 4.5929 1478052000 4.5957 1478059200 4.5988 1478066400 4.5865 1478073600 4.5652 1478080800 4.5740 1478088000 4.5639 1478095200 4.5660 1478102400 4.5708 1478109600 4.5624 1478116800 4.5658 1478124000 4.5636 1478131200 4.5702 1478138400 4.5648 1478145600 4.5665 1478152800 4.5573 1478160000 4.5599 1478167200 4.5423 1478174400 4.5443 1478181600 4.5301 1478188800 4.5360 1478196000 4.5657 1478203200 4.5685 1478210400 4.5687 1478217600 4.5944 1478224800 4.5666 1478232000 4.5653 1478239200 4.5669 1478246400 4.5627 1478253600 4.5662 1478260800 4.5578 1478268000 4.5684 1478275200 4.5604 1478282400 4.5680 1478289600 4.5736 1478296800 4.5762 1478304000 4.5797 1478311200 4.5759 1478318400 4.5762 1478325600 4.5775 1478332800 4.5970 1478340000 4.5997 1478347200 4.6039 1478354400 4.6026 1478361600 4.6063 1478368800 4.6093 1478376000 4.5777 1478383200 4.5830 1478390400 4.5670 1478397600 4.5791 1478404800 4.5839 1478412000 4.5800 1478419200 4.5833 1478426400 4.5805 1478433600 4.5797 1478440800 4.5781 1478448000 4.5683 1478455200 4.5825 1478462400 4.5797 1478469600 4.5784 1478476800 4.5788 1478484000 4.5788 1478491200 4.5686 1478498400 4.5821 1478505600 4.5854 1478512800 4.5755 1478520000 4.5764 1478527200 4.5775 1478534400 4.5782 1478541600 4.5751 1478548800 4.5990 1478556000 4.5999 1478563200 4.5887 1478570400 4.5833 1478577600 4.5690 1478584800 4.5832 1478592000 4.5757 1478599200 4.5773 1478606400 4.5842 1478613600 4.5813 1478620800 4.6051 1478628000 4.6024 1478635200 4.5719 1478642400 4.5690 1478649600 4.5566 1478656800 4.5574 1478664000 4.5500 1478671200 4.5604 1478678400 4.5392 1478685600 4.5367 1478692800 4.5360 1478700000 4.5507 1478707200 4.5485 1478714400 4.5815 1478721600 4.5860 1478728800 4.5619 1478736000 4.5627 1478743200 4.5565 1478750400 4.5424 1478757600 4.5849 1478764800 4.5866 1478772000 4.5629 1478779200 4.5615 1478786400 4.5680 1478793600 4.5628 1478800800 4.5616 1478808000 4.5688 1478815200 4.5661 1478822400 4.5715 1478829600 4.5670 1478836800 4.5563 1478844000 4.5630 1478851200 4.5558 1478858400 4.5565 1478865600 4.5612 1478872800 4.5731 1478880000 4.5909 1478887200 4.5794 1478894400 4.6007 1478901600 4.5921 1478908800 4.6022 1478916000 4.5967 1478923200 4.5997 1478930400 4.6050 1478937600 4.6015 1478944800 4.6051 1478952000 4.6107 1478959200 4.6049 1478966400 4.6069 1478973600 4.6049 1478980800 4.6024 1478988000 4.6002 1478995200 4.6044 1479002400 4.6022 1479009600 4.5994 1479016800 4.6032 1479024000 4.6032 1479031200 4.5964 1479038400 4.5981 1479045600 4.5957 1479052800 4.6036 1479060000 4.6030 1479067200 4.6043 1479074400 4.6096 1479081600 4.6066 1479088800 4.6033 1479096000 4.6029 1479103200 4.6029 1479110400 4.6102 1479117600 4.6087 1479124800 4.6080 1479132000 4.6071 1479139200 4.6070 1479146400 4.6022 1479153600 4.5860 1479160800 4.6030 1479168000 4.6055 1479175200 4.6025 1479182400 4.6081 1479189600 4.5990 1479196800 4.6006 1479204000 4.6132 1479211200 4.6089 1479218400 4.6109 1479225600 4.6103 1479232800 4.6067 1479240000 4.6128 1479247200 4.6126 1479254400 4.6207 1479261600 4.6163 1479268800 4.6202 1479276000 4.6161 1479283200 4.6149 1479290400 4.6101 1479297600 4.6137 1479304800 4.6152 1479312000 4.6196 1479319200 4.6137 1479326400 4.6114 1479333600 4.6042 1479340800 4.6066 1479348000 4.6085 1479355200 4.6081 1479362400 4.6066 1479369600 4.6114 1479376800 4.5955 1479384000 4.6070 1479391200 4.6004 1479398400 4.6002 1479405600 4.5943 1479412800 4.6003 1479420000 4.5981 1479427200 4.6000 1479434400 4.5944 1479441600 4.5909 1479448800 4.5954 1479456000 4.5880 1479463200 4.5990 1479470400 4.6023 1479477600 4.5928 1479484800 4.6091 1479492000 4.6016 1479499200 4.6016 1479506400 4.5976 1479513600 4.6049 1479520800 4.6027 1479528000 4.6118 1479535200 4.5922 1479542400 4.5968 1479549600 4.5923 1479556800 4.5927 1479564000 4.5917 1479571200 4.6117 1479578400 4.6096 1479585600 4.6044 1479592800 4.5990 1479600000 4.6074 1479607200 4.6072 1479614400 4.6101 1479621600 4.6054 1479628800 4.6017 1479636000 4.6075 1479650400 4.6114 1479657600 4.6127 1479664800 4.6127 1479672000 4.6123 1479679200 4.6111 1479686400 4.6088 1479693600 4.6071 1479700800 4.6105 1479708000 4.6122 1479715200 4.6177 1479722400 4.6138 1479729600 4.6144 1479736800 4.6105 1479744000 4.6117 1479751200 4.5929 1479758400 4.6172 1479765600 4.6079 1479772800 4.6107 1479780000 4.6075 1479787200 4.6092 1479794400 4.6067 1479801600 4.6113 1479808800 4.6053 1479816000 4.6043 1479823200 4.6045 1479830400 4.6108 1479837600 4.6106 1479844800 4.6092 1479852000 4.6099 1479859200 4.6094 1479866400 4.6134 1479873600 4.6111 1479880800 4.6138 1479888000 4.6144 1479895200 4.6159 1479902400 4.6146 1479909600 4.6046 1479916800 4.6097 1479924000 4.6122 1479931200 4.6130 1479938400 4.6138 1479945600 4.6135 1479952800 4.6117 1479960000 4.6164 1479967200 4.6133 1479974400 4.6428 1479981600 4.6117 1479988800 4.6111 1479996000 4.6075 1480003200 4.6079 1480010400 4.6029 1480017600 4.6100 1480024800 4.6094 1480032000 4.6081 1480039200 4.6087 1480046400 4.6091 1480053600 4.6112 1480060800 4.6042 1480068000 4.6437 1480075200 4.5938 1480082400 4.5893 1480089600 4.5938 1480096800 4.5789 1480104000 4.5982 1480111200 4.5963 1480118400 4.5999 1480125600 4.5970 1480132800 4.5966 1480140000 4.5876 1480147200 4.5957 1480154400 4.6004 1480161600 4.5951 1480168800 4.5951 1480176000 4.5927 1480183200 4.5863 1480190400 4.5889 1480197600 4.5858 1480204800 4.5888 1480212000 4.5828 1480219200 4.5897 1480226400 4.6052 1480233600 4.6014 1480240800 4.6027 1480248000 4.6044 1480255200 4.6038 1480262400 4.5884 1480269600 4.5866 1480276800 4.6086 1480284000 4.5968 1480291200 4.5917 1480298400 4.6036 1480305600 4.6316 1480312800 4.5948 1480320000 4.5944 1480327200 4.5996 1480334400 4.5924 1480341600 4.5835 1480348800 4.5918 1480356000 4.5946 1480363200 4.5954 1480370400 4.5933 1480377600 4.5924 1480384800 4.5932 1480392000 4.5966 1480399200 4.5894 1480406400 4.5804 1480413600 4.5747 1480420800 4.5819 1480428000 4.5790 1480435200 4.5844 1480442400 4.5781 1480449600 4.5654 1480456800 4.5765 1480464000 4.5767 1480471200 4.5729 1480478400 4.5766 1480485600 4.5692 1480492800 4.5678 1480500000 4.5707 1480507200 4.5780 1480514400 4.5807 1480521600 4.5750 1480528800 4.5705 1480536000 4.5680 1480543200 4.5715 1480557600 4.5732 1480550400 4.5774 1480564800 4.5873 1480572000 4.5804 1480579200 4.5854 1480586400 4.5845 1480593600 4.5792 1480600800 4.5628 1480608000 4.5684 1480615200 4.5710 1480622400 4.5900 1480629600 4.5884 1480636800 4.5866 1480644000 4.5919 1480651200 4.5993 1480658400 4.5924 1480665600 4.5958 1480672800 4.5757 1480680000 4.5789 1480687200 4.5892 1480694400 4.5833 1480701600 4.5889 1480708800 4.5875 1480716000 4.5792 1480723200 4.5782 1480730400 4.5766 1480737600 4.5828 1480744800 4.5806 1480752000 4.5818 1480759200 4.5785 1480766400 4.5751 1480773600 4.5793 1480780800 4.5766 1480788000 4.5758 1480795200 4.5785 1480802400 4.5765 1480809600 4.5744 1480816800 4.5797 1480824000 4.5784 1480831200 4.5886 1480838400 4.5898 1480845600 4.5772 1480852800 4.5704 1480860000 4.5735 1480867200 4.5545 1480874400 4.5622 1480881600 4.5637 1480888800 4.5789 1480896000 4.5791 1480903200 4.5847 1480910400 4.5846 1480917600 4.6016 1480924800 4.5981 1480932000 4.5974 1480939200 4.5979 1480946400 4.5712 1480953600 4.5762 1480960800 4.5746 1480968000 4.5768 1480975200 4.5755 1480982400 4.5844 1480989600 4.5818 1480996800 4.5847 1481004000 4.5810 1481011200 4.5878 1481018400 4.5795 1481025600 4.5863 1481032800 4.5834 1481040000 4.5795 1481047200 4.5745 1481054400 4.5737 1481061600 4.5657 1481068800 4.5682 1481076000 4.5698 1481083200 4.5821 1481090400 4.5741 1481097600 4.5654 1481104800 4.5698 1481112000 4.5701 1481119200 4.5667 1481126400 4.5667 1481133600 4.5618 1481140800 4.5667 1481148000 4.5617 1481155200 4.5701 1481162400 4.5757 1481169600 4.5711 1481176800 4.5668 1481184000 4.5666 1481191200 4.5717 1481198400 4.5749 1481205600 4.5798 1481212800 4.5827 1481220000 4.5874 1481227200 4.5894 1481234400 4.5897 1481241600 4.5939 1481248800 4.5952 1481256000 4.5845 1481263200 4.5794 1481270400 4.5790 1481277600 4.5874 1481284800 4.5922 1481292000 4.5998 1481299200 4.6153 1481306400 4.6208 1481313600 4.6225 1481320800 4.6166 1481328000 4.6202 1481335200 4.6180 1481342400 4.6204 1481349600 4.6154 1481356800 4.6163 1481364000 4.6161 1481371200 4.6177 1481378400 4.6111 1481385600 4.6146 1481392800 4.6119 1481400000 4.6150 1481407200 4.6099 1481414400 4.6045 1481421600 4.6002 1481428800 4.6007 1481436000 4.6006 1481443200 4.6044 1481450400 4.6004 1481457600 4.5915 1481464800 4.5984 1481472000 4.6016 1481479200 4.5985 1481486400 4.6025 1481493600 4.5990 1481500800 4.6025 1481508000 4.6029 1481515200 4.6073 1481522400 4.5954 1481529600 4.6081 1481536800 4.6002 1481544000 4.6057 1481551200 4.6109 1481558400 4.6068 1481565600 4.6119 1481572800 4.6134 1481580000 4.6072 1481587200 4.6087 1481594400 4.6029 1481601600 4.6044 1481608800 4.6172 1481616000 4.6032 1481623200 4.5975 1481630400 4.6023 1481637600 4.5961 1481644800 4.6065 1481652000 4.5992 1481659200 4.6033 1481666400 4.6024 1481673600 4.6006 1481680800 4.5914 1481688000 4.5905 1481695200 4.5898 1481702400 4.5868 1481709600 4.6014 1481716800 4.6010 1481724000 4.5859 1481731200 4.5920 1481738400 4.6028 1481745600 4.5998 1481752800 4.6130 1481760000 4.6151 1481767200 4.6128 1481774400 4.6102 1481781600 4.6110 1481788800 4.6121 1481796000 4.6124 1481803200 4.6169 1481810400 4.6130 1481817600 4.6202 1481824800 4.6125 1481832000 4.6192 1481839200 4.6214 1481846400 4.6211 1481853600 4.6148 1481860800 4.6195 1481868000 4.6186 1481882400 4.6235 1481889600 4.6285 1481896800 4.6324 1481904000 4.6248 1481911200 4.6256 1481918400 4.6267 1481925600 4.6153 1481932800 4.6209 1481940000 4.6176 1481947200 4.6228 1481954400 4.6214 1481961600 4.6257 1481968800 4.6169 1481976000 4.6176 1481983200 4.6167 1481990400 4.6114 1481997600 4.6126 1482004800 4.6163 1482012000 4.6168 1482019200 4.6175 1482026400 4.6154 1482033600 4.6188 1482040800 4.5938 1482048000 4.5998 1482055200 4.5959 1482062400 4.5875 1482069600 4.5847 1482076800 4.5903 1482084000 4.5904 1482091200 4.6038 1482098400 4.5998 1482105600 4.5920 1482112800 4.5989 1482120000 4.5982 1482127200 4.5958 1482134400 4.5981 1482141600 4.5930 1482148800 4.5961 1482156000 4.5972 1482163200 4.5999 1482170400 4.5989 1482177600 4.5962 1482184800 4.6019 1482192000 4.6014 1482199200 4.6189 1482206400 4.6211 1482213600 4.6232 1482220800 4.6168 1482228000 4.6230 1482235200 4.6239 1482242400 4.6175 1482249600 4.6243 1482256800 4.6237 1482264000 4.6221 1482271200 4.6139 1482278400 4.6274 1482285600 4.6247 1482292800 4.6156 1482300000 4.6141 1482307200 4.6094 1482314400 4.6204 1482321600 4.6189 1482328800 4.6252 1482336000 4.6258 1482343200 4.6233 1482350400 4.6244 1482357600 4.6320 1482364800 4.6267 1482372000 4.6244 1482379200 4.6260 1482386400 4.6216 1482393600 4.6121 1482400800 4.6190 1482408000 4.6189 1482415200 4.6163 1482422400 4.6222 1482429600 4.6197 1482436800 4.6194 1482444000 4.6185 1482451200 4.6276 1482458400 4.6292 1482465600 4.6285 1482472800 4.6299 1482480000 4.6312 1482487200 4.6230 1482494400 4.6275 1482501600 4.6227 1482508800 4.6283 1482516000 4.6194 1482523200 4.6295 1482530400 4.6232 1482537600 4.6249 1482544800 4.6253 1482552000 4.6255 1482559200 4.6249 1482566400 4.6327 1482573600 4.6290 1482580800 4.6340 1482588000 4.6320 1482595200 4.6339 1482602400 4.6336 1482609600 4.6324 1482616800 4.6301 1482624000 4.6333 1482631200 4.6326 1482638400 4.6318 1482645600 4.6318 1482652800 4.6336 1482660000 4.6298 1482667200 4.6343 1482674400 4.6274 1482681600 4.6303 1482688800 4.6279 1482696000 4.6299 1482703200 4.6265 1482710400 4.6269 1482717600 4.6296 1482724800 4.6296 1482732000 4.6218 1482739200 4.6296 1482746400 4.6437 1482753600 4.6354 1482760800 4.6349 1482768000 4.6336 1482775200 4.6302 1482782400 4.6195 1482789600 4.6134 1482796800 4.6317 1482804000 4.6299 1482811200 4.6293 1482818400 4.6338 1482825600 4.6285 1482832800 4.6327 1482840000 4.6351 1482847200 4.6357 1482854400 4.6366 1482861600 4.6325 1482868800 4.6366 1482876000 4.6346 1482883200 4.6373 1482890400 4.6292 1482897600 4.6348 1482904800 4.6287 1482912000 4.6259 1482919200 4.6280 1482926400 4.6229 1482933600 4.6230 1482940800 4.6232 1482948000 4.6255 1482955200 4.6271 1482962400 4.6230 1482969600 4.6184 1482976800 4.6233 1482984000 4.6208 1482991200 4.6183 1482998400 4.6226 1483005600 4.6210 1483012800 4.6292 1483020000 4.6286 1483027200 4.6335 1483034400 4.6286 1483041600 4.6339 1483048800 4.6313 1483056000 4.6297 1483063200 4.6309 1483070400 4.6268 1483077600 4.6231 1483084800 4.6318 1483092000 4.6268 1483099200 4.6297 1483106400 4.6354 1483113600 4.6379 1483120800 4.6324 1483128000 4.6345 1483135200 4.6352 1483142400 4.6342 1483149600 4.6350 1483156800 4.6372 1483164000 4.6271 1483171200 4.6379 1483178400 4.6337 1483185600 4.6321 1483192800 4.6339 1483200000 4.6376 1483207200 4.6329 1483214400 4.6335 1483221600 4.6347 1483236000 4.6354 1483228800 4.6332 1483243200 4.6336 1483250400 4.6326 1483257600 4.6363 1483264800 4.6292 1483272000 4.6394 1483279200 4.6706 1483286400 4.6390 1483293600 4.6345 1483300800 4.6363 1483308000 4.6349 1483315200 4.6380 1483322400 4.6351 1483329600 4.6387 1483336800 4.6381 1483344000 4.6376 1483351200 4.6363 1483358400 4.6361 1483365600 4.6329 1483372800 4.6355 1483380000 4.6401 1483387200 4.6726 1483394400 4.6121 1483401600 4.6378 1483408800 4.6309 1483416000 4.6344 1483423200 4.6305 1483430400 4.6371 1483437600 4.6304 1483444800 4.6422 1483452000 4.6332 1483459200 4.6370 1483466400 4.6731 1483473600 4.6451 1483480800 4.6601 1483488000 4.6363 1483495200 4.6324 1483502400 4.6311 1483509600 4.6080 1483516800 4.6295 1483524000 4.6196 1483531200 4.6681 1483538400 4.6658 1483545600 4.6370 1483552800 4.6350 1483560000 4.6420 1483567200 4.6420 1483574400 4.6352 1483581600 4.6581 1483588800 4.6632 1483596000 4.6617 1483603200 4.6602 1483610400 4.6324 1483617600 4.6330 1483624800 4.6569 1483632000 4.6289 1483639200 4.6187 1483646400 4.6317 1483653600 4.6597 1483660800 4.6276 1483668000 4.6591 1483675200 4.6313 1483682400 4.6313 1483689600 4.6600 1483696800 4.6235 1483704000 4.6298 1483711200 4.6304 1483718400 4.6307 1483725600 4.6321 1483732800 4.6229 1483740000 4.6291 1483747200 4.6305 1483754400 4.6327 1483761600 4.6346 1483768800 4.6259 1483776000 4.6323 1483783200 4.6248 1483790400 4.6348 1483797600 4.6334 1483804800 4.6367 1483812000 4.6197 1483819200 4.6328 1483826400 4.6272 1483833600 4.6274 1483840800 4.6224 1483848000 4.6252 1483855200 4.6231 1483862400 4.6292 1483869600 4.6257 1483876800 4.6304 1483884000 4.6275 1483891200 4.6293 1483898400 4.6322 1483905600 4.6334 1483912800 4.6299 1483920000 4.6266 1483927200 4.6290 1483934400 4.6299 1483941600 4.6300 1483948800 4.6248 1483956000 4.6178 1483963200 4.6224 1483970400 4.6268 1483977600 4.6323 1483984800 4.6261 1483992000 4.6257 1483999200 4.6313 1484006400 4.6263 1484013600 4.6252 1484020800 4.6335 1484028000 4.6296 1484035200 4.6170 1484042400 4.6201 1484049600 4.6156 1484056800 4.6085 1484064000 4.6137 1484071200 4.6132 1484078400 4.6146 1484085600 4.6143 1484092800 4.6097 1484100000 4.6107 1484107200 4.6076 1484114400 4.6020 1484121600 4.6070 1484128800 4.6049 1484136000 4.6074 1484143200 4.6052 1484150400 4.6099 1484157600 4.6041 1484164800 4.6013 1484172000 4.5982 1484179200 4.6036 1484186400 4.5992 1484193600 4.6091 1484200800 4.6051 1484208000 4.5973 1484215200 4.6003 1484222400 4.6009 1484229600 4.5881 1484236800 4.6044 1484244000 4.5957 1484251200 4.5953 1484258400 4.5939 1484265600 4.5980 1484272800 4.5964 1484280000 4.5998 1484287200 4.5933 1484294400 4.5946 1484301600 4.5977 1484308800 4.5983 1484316000 4.5984 1484323200 4.5941 1484330400 4.5966 1484337600 4.5888 1484344800 4.5870 1484352000 4.5870 1484359200 4.5880 1484366400 4.5919 1484373600 4.5884 1484380800 4.5854 1484388000 4.5821 1484395200 4.5685 1484402400 4.5848 1484409600 4.5890 1484416800 4.5866 1484424000 4.5941 1484431200 4.5882 1484438400 4.5895 1484445600 4.5877 1484452800 4.5953 1484460000 4.5933 1484467200 4.5932 1484474400 4.5910 1484481600 4.5704 1484488800 4.5842 1484496000 4.5902 1484503200 4.5900 1484510400 4.5997 1484517600 4.5934 1484524800 4.5952 1484532000 4.5906 1484539200 4.5949 1484546400 4.5846 1484553600 4.5946 1484560800 4.5896 1484568000 4.5853 1484575200 4.5661 1484582400 4.5658 1484589600 4.5893 1484596800 4.5880 1484604000 4.5839 1484611200 4.5903 1484618400 4.5888 1484625600 4.5935 1484632800 4.5966 1484640000 4.5937 1484647200 4.5980 1484654400 4.5915 1484661600 4.5642 1484668800 4.5911 1484676000 4.5896 1484683200 4.5911 1484690400 4.5940 1484697600 4.5901 1484704800 4.5876 1484712000 4.5846 1484719200 4.5816 1484726400 4.5879 1484733600 4.5764 1484740800 4.5823 1484748000 4.5749 1484755200 4.5780 1484762400 4.5728 1484769600 4.5793 1484776800 4.5733 1484784000 4.5754 1484791200 4.5697 1484798400 4.5689 1484805600 4.5680 1484812800 4.5709 1484820000 4.5621 1484827200 4.5710 1484834400 4.5677 1484841600 4.5600 1484848800 4.5598 1484856000 4.5676 1484863200 4.5487 1484870400 4.5738 1484877600 4.5699 1484884800 4.5720 1484892000 4.5688 1484899200 4.5663 1484906400 4.5691 1484913600 4.5724 1484920800 4.5753 1484928000 4.5848 1484935200 4.5755 1484942400 4.5786 1484949600 4.5736 1484956800 4.5795 1484964000 4.5714 1484971200 4.5713 1484978400 4.5776 1484985600 4.5801 1484992800 4.5755 1485000000 4.5730 1485007200 4.5810 1485014400 4.5808 1485021600 4.5750 1485028800 4.5780 1485036000 4.5780 1485043200 4.5768 1485050400 4.5784 1485057600 4.5740 1485064800 4.5621 1485072000 4.5711 1485079200 4.5664 1485086400 4.5715 1485093600 4.5565 1485100800 4.5617 1485108000 4.5603 1485115200 4.5653 1485122400 4.5629 1485129600 4.5576 1485136800 4.5620 1485144000 4.5610 1485151200 4.5614 1485158400 4.5569 1485165600 4.5469 1485172800 4.5569 1485180000 4.5570 1485187200 4.5471 1485194400 4.5590 1485201600 4.5557 1485208800 4.5843 1485216000 4.5916 1485223200 4.5770 1485230400 4.5907 1485237600 4.5857 1485244800 4.5968 1485252000 4.5878 1485259200 4.5892 1485266400 4.5795 1485273600 4.5795 1485280800 4.5831 1485288000 4.5939 1485295200 4.5919 1485302400 4.5921 1485309600 4.5877 1485316800 4.5946 1485324000 4.5889 1485331200 4.5876 1485338400 4.5889 1485345600 4.5948 1485352800 4.5856 1485360000 4.5880 1485367200 4.5882 1485374400 4.5809 1485381600 4.5823 1485388800 4.5807 1485396000 4.5870 1485403200 4.5873 1485410400 4.5931 1485417600 4.5902 1485424800 4.5903 1485432000 4.5856 1485439200 4.5774 1485446400 4.5838 1485453600 4.5666 1485460800 4.5819 1485468000 4.5723 1485475200 4.5794 1485482400 4.5731 1485489600 4.5819 1485496800 4.5748 1485504000 4.5736 1485511200 4.5650 1485518400 4.5736 1485525600 4.5737 1485532800 4.5804 1485540000 4.5774 1485547200 4.5770 1485554400 4.5712 1485561600 4.5781 1485568800 4.5822 1485576000 4.5841 1485583200 4.5778 1485590400 4.5865 1485597600 4.5897 1485604800 4.5759 1485612000 4.5806 1485619200 4.5768 1485626400 4.5172 1485633600 4.5825 1485640800 4.5766 1485648000 4.5722 1485655200 4.5673 1485662400 4.5756 1485669600 4.5724 1485676800 4.5796 1485684000 4.5716 1485691200 4.5745 1485698400 4.5699 1485705600 4.5729 1485712800 4.5719 1485720000 4.5756 1485727200 4.5767 1485734400 4.5758 1485741600 4.5699 1485748800 4.5704 1485756000 4.5100 1485763200 4.5750 1485770400 4.5736 1485777600 4.5728 1485784800 4.5718 1485792000 4.5728 1485799200 4.7298 1485806400 4.5167 1485813600 4.5775 1485820800 4.5788 1485828000 4.5778 1485835200 4.5794 1485842400 4.5682 1485849600 4.5755 1485856800 4.5818 1485864000 4.5820 1485871200 4.5838 1485878400 4.5197 1485885600 4.5640 1485892800 4.5814 1485900000 4.5810 1485914400 4.5766 1485907200 4.5738 1485921600 4.5791 1485928800 4.5823 1485936000 4.5787 1485943200 4.5754 1485950400 4.5849 1485957600 4.5850 1485964800 4.5998 1485972000 4.5846 1485979200 4.5908 1485986400 4.5882 1485993600 4.5868 1486000800 4.5903 1486008000 4.5814 1486015200 4.5761 1486022400 4.7413 1486029600 4.7411 1486036800 4.7420 1486044000 4.7398 1486051200 4.7426 1486058400 4.7431 1486065600 4.7440 1486072800 4.7414 1486080000 4.7418 1486087200 4.7327 1486094400 4.7185 1486101600 4.6832 1486108800 4.7227 1486116000 4.7098 1486123200 4.7140 1486130400 4.7197 1486137600 4.7158 1486144800 4.7057 1486152000 4.7136 1486159200 4.7079 1486166400 4.7167 1486173600 4.7108 1486180800 4.7154 1486188000 4.7087 1486195200 4.7117 1486202400 4.7042 1486209600 4.7000 1486216800 4.7086 1486224000 4.7100 1486231200 4.7066 1486238400 4.7135 1486245600 4.7061 1486252800 4.7153 1486260000 4.7095 1486267200 4.7090 1486274400 4.7067 1486281600 4.7378 1486288800 4.7346 1486296000 4.7372 1486303200 4.7333 1486310400 4.7334 1486317600 4.7340 1486324800 4.7315 1486332000 4.7301 1486339200 4.7293 1486346400 4.7268 1486353600 4.7333 1486360800 4.7387 1486368000 4.7022 1486375200 4.6969 1486382400 4.6983 1486389600 4.7014 1486396800 4.6986 1486404000 4.8937 1486411200 4.8966 1486418400 4.8902 1486425600 4.8937 1486432800 4.8949 1486440000 4.8873 1486447200 4.8884 1486454400 4.8974 1486461600 4.8931 1486468800 4.8950 1486476000 4.8940 1486483200 4.8970 1486490400 4.8956 1486497600 4.8974 1486504800 4.8990 1486512000 4.9025 1486519200 4.8969 1486526400 4.9014 1486533600 4.8979 1486540800 4.8943 1486548000 4.8923 1486555200 4.9006 1486562400 4.8975 1486569600 4.8943 1486576800 4.8979 1486584000 4.9147 1486591200 4.9079 1486598400 4.9132 1486605600 4.9219 1486612800 4.9171 1486620000 4.9133 1486627200 4.9113 1486634400 4.9137 1486641600 4.9098 1486648800 4.9135 1486656000 4.9166 1486663200 4.9144 1486670400 4.9249 1486677600 4.9122 1486684800 4.9142 1486692000 4.9105 1486699200 4.9064 1486706400 4.9103 1486713600 4.9047 1486720800 4.9140 1486728000 4.9054 1486735200 4.9044 1486742400 4.9094 1486749600 4.9091 1486756800 4.9086 1486764000 4.9147 1486771200 4.9260 1486778400 4.9246 1486785600 4.9162 1486792800 4.9132 1486800000 4.9128 1486807200 4.9162 1486814400 4.9161 1486821600 4.9213 1486828800 4.9260 1486836000 4.9166 1486843200 4.9113 1486850400 4.9121 1486857600 4.9208 1486864800 4.9112 1486872000 4.9024 1486879200 4.9041 1486886400 4.9082 1486893600 4.9032 1486900800 4.9068 1486908000 4.9069 1486915200 4.9110 1486922400 4.9083 1486929600 4.9098 1486936800 4.9101 1486944000 4.9091 1486951200 4.9144 1486958400 4.9150 1486965600 4.9064 1486972800 4.9091 1486980000 4.9221 1486987200 4.9193 1486994400 4.9099 1487001600 4.8997 1487008800 5.2055 1487016000 5.2006 1487023200 5.2095 1487030400 5.2068 1487037600 5.2093 1487044800 5.2125 1487052000 5.2150 1487059200 5.2095 1487066400 5.2051 1487073600 5.2086 1487080800 5.2182 1487088000 5.2209 1487095200 5.2234 1487102400 5.2051 1487109600 5.2038 1487116800 5.2039 1487124000 5.2006 1487131200 5.2024 1487138400 5.2026 1487145600 5.1945 1487152800 5.2064 1487160000 5.2064 1487167200 5.2172 1487174400 5.2144 1487181600 5.2129 1487188800 5.2308 1487196000 5.2233 1487203200 5.2263 1487210400 5.2225 1487217600 5.2195 1487224800 5.2226 1487232000 5.2121 1487239200 5.2254 1487246400 5.2263 1487253600 5.2226 1487260800 5.2316 1487268000 5.2267 1487275200 5.2311 1487282400 5.2273 1487289600 5.2239 1487296800 5.2208 1487304000 5.2200 1487311200 5.2199 1487318400 5.2226 1487325600 5.2164 1487332800 5.2127 1487340000 5.2106 1487347200 5.2142 1487354400 5.1972 1487361600 5.2013 1487368800 5.1982 1487376000 5.1964 1487383200 5.1905 1487390400 5.1963 1487397600 5.1946 1487404800 5.1901 1487412000 5.1923 1487419200 5.1931 1487426400 5.1889 1487433600 5.1931 1487440800 5.1906 1487448000 5.1982 1487455200 5.1953 1487462400 5.1958 1487469600 5.2003 1487476800 5.2007 1487484000 5.1946 1487491200 5.2016 1487498400 5.2058 1487505600 5.2058 1487512800 5.2032 1487520000 5.2036 1487527200 5.2008 1487534400 5.2022 1487541600 5.1974 1487548800 5.1986 1487556000 5.1995 1487563200 5.1988 1487570400 5.1964 1487577600 5.1988 1487584800 5.2012 1487592000 5.2028 1487599200 5.2037 1487606400 5.2043 1487613600 5.1945 1487620800 5.1984 1487628000 5.1975 1487635200 5.2005 1487642400 5.1909 1487649600 5.1960 1487656800 5.1935 1487664000 5.1953 1487671200 5.2012 1487678400 5.2171 1487685600 5.2170 1487692800 5.2086 1487700000 5.2082 1487707200 5.1991 1487714400 5.1997 1487721600 5.1977 1487728800 5.1981 1487736000 5.2019 1487743200 5.2019 1487750400 5.1906 1487757600 5.1932 1487764800 5.1986 1487772000 5.1944 1487779200 5.2005 1487786400 5.1985 1487793600 5.2009 1487800800 5.1943 1487808000 5.1981 1487815200 5.2049 1487822400 5.2028 1487829600 5.2088 1487836800 5.2082 1487844000 5.2237 1487851200 5.2347 1487858400 5.2349 1487865600 5.2400 1487872800 5.2327 1487880000 5.2355 1487887200 5.2284 1487894400 5.2313 1487901600 5.2194 1487908800 5.2228 1487916000 5.2184 1487923200 5.2215 1487930400 5.2155 1487937600 5.2173 1487944800 5.2144 1487952000 5.2157 1487959200 5.2163 1487966400 5.1982 1487973600 5.1935 1487980800 5.1915 1487988000 5.1943 1487995200 5.1929 1487995200 5.1929 1487995200 5.1929 1487995200 5.1929 1488002400 5.1935 1488009600 5.1877 1488016800 5.1845 1488024000 5.1964 1488031200 5.1964 1488038400 5.2006 1488045600 5.1952 1488052800 5.1901 1488060000 5.1949 1488067200 5.1949 1488074400 5.2057 1488081600 5.2101 1488088800 5.2088 1488096000 5.2110 1488103200 5.2083 1488110400 5.2116 1488117600 5.2103 1488124800 5.2073 1488132000 5.2086 1488139200 5.2090 1488146400 5.2085 1488153600 5.2091 1488160800 5.2038 1488168000 5.2098 1488175200 5.2239 1488182400 5.2335 1488189600 5.2128 1488196800 5.2084 1488204000 5.2088 1488211200 5.2100 1488218400 5.2086 1488225600 5.2069 1488232800 5.2093 1488240000 5.2153 1488247200 5.2152 1488254400 5.2222 1488261600 5.2187 1488268800 5.2166 1488276000 5.2191 1488283200 5.2201 1488290400 5.2296 1488297600 5.2272 1488304800 5.2234 1488312000 5.2333 1488319200 5.2331 1488333600 5.2208 1488326400 5.2350 1488340800 5.2243 1488348000 5.2251 1488355200 5.2198 1488362400 5.2299 1488369600 5.2309 1488376800 5.2292 1488384000 5.2288 1488391200 5.2235 1488398400 5.2264 1488405600 5.2290 1488412800 5.2325 1488420000 5.2274 1488427200 5.2285 1488434400 5.2332 1488441600 5.2371 1488448800 5.2347 1488456000 5.2333 1488463200 5.2338 1488470400 5.2382 1488477600 5.2388 1488484800 5.2396 1488492000 5.2353 1488499200 5.2317 1488506400 5.2358 1488513600 5.2325 1488520800 5.2749 1488528000 5.2286 1488535200 5.2206 1488542400 5.2226 1488549600 5.2278 1488556800 5.3000 1488564000 5.2919 1488571200 5.2859 1488578400 5.2991 1488585600 5.2933 1488592800 5.2849 1488600000 5.2914 1488607200 5.2889 1488614400 5.2920 1488621600 5.2899 1488628800 5.2996 1488636000 5.2990 1488643200 5.3027 1488650400 5.3021 1488657600 5.3117 1488664800 5.3017 1488672000 5.3006 1488679200 5.2979 1488686400 5.2960 1488693600 5.2929 1488700800 5.2909 1488708000 5.2880 1488715200 5.2931 1488722400 5.2987 1488729600 5.3010 1488736800 5.2986 1488744000 5.3017 1488751200 5.3028 1488758400 5.3053 1488765600 5.3054 1488772800 5.3019 1488780000 5.2997 1488787200 5.3026 1488794400 5.3026 1488801600 5.2993 1488808800 5.3026 1488816000 5.3013 1488823200 5.2901 1488830400 5.2903 1488837600 5.2873 1488844800 5.2813 1488852000 5.2796 1488859200 5.2753 1488866400 5.2717 1488873600 5.2763 1488880800 5.2657 1488888000 5.2623 1488895200 5.2587 1488902400 5.2601 1488909600 5.2570 1488916800 5.2597 1488924000 5.2554 1488931200 5.2525 1488938400 5.2566 1488945600 5.2537 1488952800 5.2550 1488960000 5.2598 1488967200 5.2575 1488974400 5.2547 1488981600 5.2518 1488988800 5.2502 1488996000 5.2479 1489003200 5.2513 1489010400 5.2477 1489017600 5.2545 1489024800 5.2609 1489032000 5.2572 1489039200 5.2582 1489046400 5.2636 1489053600 5.2515 1489060800 5.2596 1489068000 5.2498 1489075200 5.2479 1489082400 5.2450 1489089600 5.2534 1489096800 5.2496 1489104000 5.2511 1489111200 5.2469 1489118400 5.2493 1489125600 5.2521 1489132800 5.2482 1489140000 5.2512 1489147200 5.2474 1489154400 5.2457 1489161600 5.2460 1489168800 5.2399 1489176000 5.2402 1489183200 5.2440 1489190400 5.2474 1489197600 5.2496 1489204800 5.2475 1489212000 5.2464 1489219200 5.2472 1489226400 5.2459 1489233600 5.2443 1489240800 5.2427 1489248000 5.2393 1489255200 5.2441 1489262400 5.2441 1489269600 5.2402 1489276800 5.2417 1489284000 5.2370 1489291200 5.2450 1489298400 5.2375 1489305600 5.2428 1489312800 5.2410 1489320000 5.2428 1489327200 5.2392 1489334400 5.2388 1489341600 5.2405 1489348800 5.2337 1489356000 5.2345 1489363200 5.2313 1489370400 5.2355 1489377600 5.2359 1489384800 5.2334 1489392000 5.2346 1489399200 5.2359 1489406400 5.2383 1489413600 5.2340 1489420800 5.2403 1489428000 5.2366 1489435200 5.2147 1489442400 5.2200 1489449600 5.2228 1489456800 5.2197 1489464000 5.2094 1489471200 5.2216 1489478400 5.2254 1489485600 5.2245 1489492800 5.2262 1489500000 5.2265 1489507200 5.2306 1489514400 5.2309 1489521600 5.2308 1489528800 5.2305 1489536000 5.2344 1489543200 5.2264 1489550400 5.2270 1489557600 5.2269 1489564800 5.2320 1489572000 5.2348 1489579200 5.2478 1489586400 5.2785 1489593600 5.2769 1489600800 5.2716 1489608000 5.2702 1489615200 5.2656 1489622400 5.2724 1489629600 5.2692 1489636800 5.2719 1489644000 5.2723 1489651200 5.2724 1489658400 5.2721 1489665600 5.2706 1489672800 5.2789 1489680000 5.2771 1489687200 5.2734 1489694400 5.2756 1489701600 5.2739 1489708800 5.2750 1489716000 5.2759 1489723200 5.2784 1489730400 5.2784 1489737600 5.2792 1489744800 5.2760 1489752000 5.2797 1489759200 5.2568 1489766400 5.2607 1489773600 5.2592 1489780800 5.2608 1489788000 5.2376 1489795200 5.2394 1489802400 5.2382 1489809600 5.2397 1489816800 5.2636 1489824000 5.2632 1489831200 5.2622 1489838400 5.2633 1489845600 5.2633 1489852800 5.2623 1489860000 5.2605 1489867200 5.2616 1489874400 5.2637 1489881600 5.2576 1489888800 5.2586 1489896000 5.2586 1489903200 5.2528 1489910400 5.2626 1489917600 5.2525 1489924800 5.2536 1489932000 5.2531 1489939200 5.2601 1489946400 5.2549 1489953600 5.2619 1489960800 5.2541 1489968000 5.2527 1489975200 5.2529 1489982400 5.2523 1489989600 5.2491 1489996800 5.2552 1490004000 5.2456 1490011200 5.2546 1490018400 5.2436 1490025600 5.2491 1490032800 5.2556 1490040000 5.2501 1490047200 5.2487 1490054400 5.2512 1490061600 5.2459 1490068800 5.2466 1490076000 5.2448 1490083200 5.2528 1490090400 5.2480 1490097600 5.2461 1490104800 5.2471 1490112000 5.2699 1490119200 5.2497 1490126400 5.2465 1490133600 5.2476 1490140800 5.2468 1490148000 5.2436 1490155200 5.2448 1490162400 5.2486 1490169600 5.2355 1490176800 5.2353 1490184000 5.2334 1490191200 5.2352 1490198400 5.2419 1490205600 5.2371 1490212800 5.2325 1490220000 5.2353 1490227200 5.2370 1490234400 5.2397 1490241600 5.2379 1490248800 5.2400 1490256000 5.2311 1490263200 5.2316 1490270400 5.2334 1490277600 5.2279 1490284800 5.2130 1490292000 5.2151 1490299200 5.2217 1490306400 5.2232 1490313600 5.2259 1490320800 5.2238 1490328000 5.2242 1490335200 5.2243 1490342400 5.2243 1490349600 5.2099 1490356800 5.2263 1490364000 5.2257 1490371200 5.2257 1490378400 5.2270 1490385600 5.2153 1490392800 5.2202 1490400000 5.2267 1490407200 5.2288 1490414400 5.2304 1490421600 5.2237 1490428800 5.2277 1490436000 5.2282 1490443200 5.2249 1490450400 5.2259 1490457600 5.2352 1490464800 5.2172 1490472000 5.2220 1490479200 5.2181 1490486400 5.2189 1490493600 5.2171 1490500800 5.2197 1490508000 5.2152 1490515200 5.2131 1490522400 5.2197 1490529600 5.2194 1490536800 5.2036 1490544000 5.2273 1490551200 5.2244 1490558400 5.2334 1490565600 5.2297 1490572800 5.2299 1490580000 5.2278 1490587200 5.2326 1490594400 5.2308 1490601600 5.2364 1490608800 5.2346 1490616000 5.2350 1490623200 5.2331 1490630400 5.2282 1490637600 5.2304 1490644800 5.2343 1490652000 5.2282 1490659200 5.2296 1490666400 5.2291 1490673600 5.2322 1490680800 5.1951 1490688000 5.1975 1490695200 5.2304 1490702400 5.2308 1490709600 5.2356 1490716800 5.2388 1490724000 5.2300 1490731200 5.2275 1490738400 5.2249 1490745600 5.2350 1490752800 5.2264 1490760000 5.2310 1490767200 5.2280 1490774400 5.2324 1490781600 5.2279 1490788800 5.2370 1490796000 5.2413 1490803200 5.2388 1490810400 5.2456 1490817600 5.2341 1490824800 5.2279 1490832000 5.2289 1490839200 5.2220 1490846400 5.2266 1490853600 5.2221 1490860800 5.2272 1490868000 5.2235 1490875200 5.2227 1490882400 5.2283 1490889600 5.2254 1490896800 5.2057 1490904000 5.2291 1490911200 5.2292 1490918400 5.2287 1490925600 5.2262 1490932800 5.2253 1490940000 5.2331 1490947200 5.2577 1490954400 5.2658 1490961600 5.2636 1490968800 5.2623 1490976000 5.2625 1490983200 5.2602 1490990400 5.2593 1490997600 5.2607 1491012000 5.2636 1491004800 5.2629 1491019200 5.2705 1491026400 5.2645 1491033600 5.2725 1491040800 5.2707 1491048000 5.2726 1491055200 5.2701 1491062400 5.2719 1491069600 5.2692 1491076800 5.2696 1491084000 5.2694 1491091200 5.2693 1491098400 5.2668 1491105600 5.2699 1491112800 5.2685 1491120000 5.2681 1491127200 5.2667 1491134400 5.2697 1491141600 5.2629 1491148800 5.2670 1491156000 5.2667 1491163200 5.2655 1491170400 5.2578 1491177600 5.2619 1491184800 5.2582 1491192000 5.2602 1491199200 5.2596 1491206400 5.2621 1491213600 5.2761 1491220800 5.2778 1491228000 5.2774 1491235200 5.2778 1491242400 5.2694 1491249600 5.2791 1491256800 5.2737 1491264000 5.2255 1491271200 5.2627 1491278400 5.2655 1491285600 5.2634 1491292800 5.2674 1491300000 5.2589 1491307200 5.2652 1491314400 5.2658 1491321600 5.2666 1491328800 5.2611 1491336000 5.2578 1491343200 5.2569 1491350400 5.2640 1491357600 5.2600 1491364800 5.2656 1491372000 5.2739 1491379200 5.2816 1491386400 5.2771 1491393600 5.2655 1491400800 5.2572 1491408000 5.2595 1491415200 5.2630 1491422400 5.2382 1491429600 5.2379 1491436800 5.2388 1491444000 5.2352 1491451200 5.2377 1491458400 5.2392 1491465600 5.2712 1491472800 5.2696 1491480000 5.2689 1491487200 5.2656 1491494400 5.2679 1491501600 5.2653 1491508800 5.2689 1491516000 5.2599 1491523200 5.2626 1491530400 5.2629 1491537600 5.2644 1491544800 5.2640 1491552000 5.2655 1491559200 5.2660 1491566400 5.2681 1491573600 5.2689 1491580800 5.2656 1491588000 5.2633 1491595200 5.2636 1491602400 5.2613 1491609600 5.2630 1491616800 5.2611 1491624000 5.2633 1491631200 5.2693 1491638400 5.2704 1491645600 5.2664 1491652800 5.2689 1491660000 5.2584 1491667200 5.2623 1491674400 5.2599 1491681600 5.2622 1491688800 5.2600 1491696000 5.2622 1491703200 5.2594 1491710400 5.2623 1491717600 5.2573 1491724800 5.2512 1491732000 5.2490 1491739200 5.2513 1491746400 5.2496 1491753600 5.2500 1491760800 5.2291 1491768000 5.2441 1491775200 5.2405 1491782400 5.2441 1491789600 5.2445 1491796800 5.2468 1491804000 5.2445 1491811200 5.2516 1491818400 5.2471 1491825600 5.2384 1491832800 5.2366 1491840000 5.2192 1491847200 5.2149 1491854400 5.2347 1491861600 5.2373 1491868800 5.2420 1491876000 5.2287 1491883200 5.2386 1491890400 5.2406 1491897600 5.2405 1491904800 5.2397 1491912000 5.2383 1491919200 5.2362 1491926400 5.2427 1491933600 5.2331 1491940800 5.2417 1491948000 5.2415 1491955200 5.2430 1491962400 5.2419 1491969600 5.2401 1491976800 5.2467 1491984000 5.2457 1491991200 5.2398 1491998400 5.2390 1492005600 5.2458 1492012800 5.2431 1492020000 5.2393 1492027200 5.2417 1492034400 5.2411 1492041600 5.2422 1492048800 5.2394 1492056000 5.2440 1492063200 5.2464 1492070400 5.2545 1492077600 5.2518 1492084800 5.2577 1492092000 5.2114 1492099200 5.2657 1492106400 5.2622 1492113600 5.2634 1492120800 5.2563 1492128000 5.2607 1492135200 5.2595 1492142400 5.2599 1492149600 5.2568 1492156800 5.2621 1492164000 5.2577 1492171200 5.2606 1492178400 5.2572 1492185600 5.2596 1492192800 5.2587 1492200000 5.2558 1492207200 5.2546 1492214400 5.2568 1492221600 5.2562 1492228800 5.2570 1492236000 5.2572 1492243200 5.2583 1492250400 5.2587 1492257600 5.2594 1492264800 5.2560 1492272000 5.2594 1492279200 5.2580 1492286400 5.2585 1492293600 5.2566 1492300800 5.2589 1492308000 5.2547 1492315200 5.2560 1492322400 5.2547 1492329600 5.2561 1492336800 5.2539 1492344000 5.2436 1492351200 5.2421 1492358400 5.2547 1492365600 5.2549 1492372800 5.2557 1492380000 5.2564 1492387200 5.2572 1492394400 5.2554 1492401600 5.2583 1492408800 5.2568 1492416000 5.2588 1492423200 5.2573 1492430400 5.2570 1492437600 5.2576 1492444800 5.2606 1492452000 5.2594 1492459200 5.2602 1492466400 5.2617 1492473600 5.2554 1492480800 5.2600 1492488000 5.2595 1492495200 5.2562 1492502400 5.2596 1492509600 5.2592 1492516800 5.2618 1492524000 5.2564 1492531200 5.2566 1492538400 5.2428 1492545600 5.2527 1492552800 5.2474 1492560000 5.2499 1492567200 5.2485 1492574400 5.2510 1492581600 5.2446 1492588800 5.2458 1492596000 5.2488 1492603200 5.2495 1492610400 5.2545 1492617600 5.2549 1492624800 5.2510 1492632000 5.2548 1492639200 5.2501 1492646400 5.2571 1492653600 5.2686 1492660800 5.2720 1492668000 5.2762 1492675200 5.2747 1492682400 5.2707 1492689600 5.2683 1492696800 5.2808 1492704000 5.2848 1492711200 5.2831 1492718400 5.2688 1492725600 5.2660 1492732800 5.2707 1492740000 5.2644 1492747200 5.2660 1492754400 5.2526 1492761600 5.2511 1492768800 5.2550 1492776000 5.2584 1492783200 5.2568 1492790400 5.2746 1492797600 5.2737 1492804800 5.2614 1492812000 5.2557 1492819200 5.2617 1492826400 5.2626 1492833600 5.2678 1492840800 5.2623 1492848000 5.2514 1492855200 5.2417 1492862400 5.2402 1492869600 5.2432 1492876800 5.2568 1492884000 5.2551 1492891200 5.2556 1492898400 5.2529 1492905600 5.2613 1492912800 5.2525 1492920000 5.2563 1492927200 5.2555 1492934400 5.2572 1492941600 5.2545 1492948800 5.2564 1492956000 5.2359 1492963200 5.2481 1492970400 5.2474 1492977600 5.2495 1492984800 5.2478 1492992000 5.2580 1492999200 5.2533 1493006400 5.2560 1493013600 5.2545 1493020800 5.2497 1493028000 5.2531 1493035200 5.2540 1493042400 5.2426 1493049600 5.2462 1493056800 5.2449 1493064000 5.2460 1493071200 5.2456 1493078400 5.2402 1493085600 5.2458 1493092800 5.2461 1493100000 5.2431 1493107200 5.2512 1493114400 5.2418 1493121600 5.2452 1493128800 5.2543 1493136000 5.2525 1493143200 5.2519 1493150400 5.2390 1493157600 5.2361 1493164800 5.2391 1493172000 5.2355 1493179200 5.2391 1493186400 5.2388 1493193600 5.2470 1493200800 5.2337 1493208000 5.2516 1493215200 5.2456 1493222400 5.2516 1493229600 5.2590 1493236800 5.2695 1493244000 5.2664 1493251200 5.2758 1493258400 5.2716 1493265600 5.2777 1493272800 5.2921 1493280000 5.2985 1493287200 5.3038 1493294400 5.3052 1493301600 5.3032 1493308800 5.2912 1493316000 5.2906 1493323200 5.2993 1493330400 5.2949 1493337600 5.3011 1493344800 5.2951 1493352000 5.3006 1493359200 5.2927 1493366400 5.2563 1493373600 5.3110 1493380800 5.3135 1493388000 5.3137 1493395200 5.3008 1493402400 5.3151 1493409600 5.3155 1493416800 5.3133 1493424000 5.3138 1493431200 5.3133 1493438400 5.3132 1493445600 5.3137 1493452800 5.3108 1493460000 5.3059 1493467200 5.3140 1493474400 5.3094 1493481600 5.3133 1493488800 5.3067 1493496000 5.3099 1493503200 5.3111 1493510400 5.3077 1493517600 5.3077 1493524800 5.3089 1493532000 5.3077 1493539200 5.3095 1493546400 5.3009 1493553600 5.3077 1493560800 5.3073 1493568000 5.3059 1493575200 5.3070 1493582400 5.3128 1493589600 5.3108 1493604000 5.3088 1493596800 5.3112 1493611200 5.3124 1493618400 5.3140 1493625600 5.3082 1493632800 5.2987 1493640000 5.2954 1493647200 5.2965 1493654400 5.2838 1493661600 5.2812 1493668800 5.2842 1493676000 5.2822 1493683200 5.2920 1493690400 5.2902 1493697600 5.2925 1493704800 5.2846 1493712000 5.2865 1493719200 5.2920 1493726400 5.2881 1493733600 5.2996 1493740800 5.3044 1493748000 5.3058 1493755200 5.3049 1493762400 5.2990 1493769600 5.3062 1493776800 5.2999 1493784000 5.3068 1493791200 5.2950 1493798400 5.3061 1493805600 5.3033 1493812800 5.3009 1493820000 5.2917 1493827200 5.2955 1493834400 5.2945 1493841600 5.2983 1493848800 5.2916 1493856000 5.2920 1493863200 5.2909 1493870400 5.2910 1493877600 5.2889 1493884800 5.2932 1493892000 5.2935 1493899200 5.2977 1493906400 5.3023 1493913600 5.3031 1493920800 5.2984 1493928000 5.2948 1493935200 5.2953 1493942400 5.3006 1493949600 5.2946 1493956800 5.2927 1493964000 5.2913 1493971200 5.2949 1493978400 5.2910 1493985600 5.2926 1493992800 5.2934 1494000000 5.2910 1494007200 5.2742 1494014400 5.2807 1494021600 5.2902 1494028800 5.2979 1494036000 5.2933 1494043200 5.2947 1494050400 5.2919 1494057600 5.2922 1494064800 5.2916 1494072000 5.2906 1494079200 5.2912 1494086400 5.2847 1494093600 5.2782 1494100800 5.2847 1494108000 5.2818 1494115200 5.2870 1494122400 5.2851 1494129600 5.2846 1494136800 5.2844 1494144000 5.2879 1494151200 5.2860 1494158400 5.2850 1494165600 5.2818 1494172800 5.2830 1494180000 5.2822 1494187200 5.2804 1494194400 5.2835 1494201600 5.2862 1494208800 5.2808 1494216000 5.2856 1494223200 5.2955 1494230400 5.2931 1494237600 5.2960 1494244800 5.2967 1494252000 5.2959 1494259200 5.2969 1494266400 5.2969 1494273600 5.2958 1494280800 5.2911 1494288000 5.2973 1494295200 5.2942 1494302400 5.2988 1494309600 5.3044 1494316800 5.3065 1494324000 5.2996 1494331200 5.3062 1494338400 5.3044 1494345600 5.3052 1494352800 5.3064 1494360000 5.3101 1494367200 5.3109 1494374400 5.3110 1494381600 5.3064 1494388800 5.3053 1494396000 5.3076 1494403200 5.3153 1494410400 5.3176 1494417600 5.3218 1494424800 5.3177 1494432000 5.3184 1494439200 5.3174 1494446400 5.3182 1494453600 5.3153 1494460800 5.3181 1494468000 5.3162 1494475200 5.3176 1494482400 5.2919 1494489600 5.2878 1494496800 5.2910 1494504000 5.3406 1494511200 5.3375 1494518400 5.3427 1494525600 5.3439 1494532800 5.3449 1494540000 5.3403 1494547200 5.3426 1494554400 5.3390 1494561600 5.3408 1494568800 5.3536 1494576000 5.3478 1494583200 5.3430 1494590400 5.3416 1494597600 5.3230 1494604800 5.3326 1494612000 5.3397 1494619200 5.3465 1494626400 5.3418 1494633600 5.3216 1494640800 5.3318 1494648000 5.3436 1494655200 5.3421 1494662400 5.3460 1494669600 5.3442 1494676800 5.3433 1494684000 5.3396 1494691200 5.3425 1494698400 5.3389 1494705600 5.3402 1494712800 5.3380 1494720000 5.3394 1494727200 5.3387 1494734400 5.3390 1494741600 5.3368 1494748800 5.3393 1494756000 5.3394 1494763200 5.3425 1494770400 5.3347 1494777600 5.3411 1494784800 5.3384 1494792000 5.3411 1494799200 5.3355 1494806400 5.3379 1494813600 5.3341 1494820800 5.3355 1494828000 5.3333 1494835200 5.3322 1494842400 5.3418 1494849600 5.3348 1494856800 5.3349 1494864000 5.3363 1494871200 5.3363 1494878400 5.3355 1494885600 5.3755 1494892800 5.3737 1494900000 5.3852 1494907200 5.3278 1494914400 5.3171 1494921600 5.3211 1494928800 5.3182 1494936000 5.3276 1494943200 5.3234 1494950400 5.3239 1494957600 5.3224 1494964800 5.3252 1494972000 5.3243 1494979200 5.3269 1494986400 5.3251 1494993600 5.3256 1495000800 5.3186 1495008000 5.3186 1495015200 5.3212 1495022400 5.3025 1495029600 5.3013 1495036800 5.3016 1495044000 5.3151 1495051200 5.3143 1495058400 5.3123 1495065600 5.3145 1495072800 5.3129 1495080000 5.3136 1495087200 5.3078 1495094400 5.3108 1495101600 5.2915 1495108800 5.2888 1495116000 5.2833 1495123200 5.2936 1495130400 5.2983 1495137600 5.2971 1495144800 5.3031 1495152000 5.3055 1495159200 5.2963 1495166400 5.3000 1495173600 5.3013 1495180800 5.2950 1495188000 5.2886 1495195200 5.2987 1495202400 5.2948 1495209600 5.2996 1495216800 5.2992 1495224000 5.2967 1495231200 5.3031 1495238400 5.3006 1495245600 5.2987 1495252800 5.3005 1495260000 5.3002 1495267200 5.2996 1495274400 5.2974 1495281600 5.2970 1495288800 5.2929 1495296000 5.2991 1495303200 5.2982 1495310400 5.2908 1495317600 5.2996 1495324800 5.3010 1495332000 5.3000 1495339200 5.2987 1495346400 5.2959 1495353600 5.3020 1495360800 5.2990 1495368000 5.3007 1495375200 5.2999 1495382400 5.2992 1495389600 5.2989 1495396800 5.3012 1495404000 5.3024 1495411200 5.2996 1495418400 5.3000 1495425600 5.3005 1495432800 5.2988 1495440000 5.3014 1495447200 5.2989 1495454400 5.3095 1495461600 5.3083 1495468800 5.3068 1495476000 5.3151 1495483200 5.3111 1495490400 5.3060 1495497600 5.3158 1495504800 5.3121 1495512000 5.3171 1495519200 5.3057 1495526400 5.3225 1495533600 5.3081 1495540800 5.3086 1495548000 5.3075 1495555200 5.3026 1495562400 5.3077 1495569600 5.3093 1495576800 5.3057 1495584000 5.3082 1495591200 5.3077 1495598400 5.3096 1495605600 5.3105 1495612800 5.3075 1495620000 5.3024 1495627200 5.3028 1495634400 5.3050 1495641600 5.3048 1495648800 5.3075 1495656000 5.3076 1495663200 5.3061 1495670400 5.3086 1495677600 5.3045 1495684800 5.3040 1495692000 5.3027 1495699200 5.3082 1495706400 5.3017 1495713600 5.3074 1495720800 5.3141 1495728000 5.3136 1495735200 5.3137 1495742400 5.3121 1495749600 5.3531 1495756800 5.3574 1495764000 5.3525 1495771200 5.3551 1495778400 5.3535 1495785600 5.3508 1495792800 5.3501 1495800000 5.3517 1495807200 5.3462 1495814400 5.3117 1495821600 5.3085 1495828800 5.3059 1495836000 5.3054 1495843200 5.3068 1495850400 5.3046 1495857600 5.3018 1495864800 5.2959 1495872000 5.2933 1495879200 5.2920 1495886400 5.2949 1495893600 5.2935 1495900800 5.2964 1495908000 5.2965 1495915200 5.2983 1495922400 5.2968 1495929600 5.3037 1495936800 5.3000 1495944000 5.3026 1495951200 5.3034 1495958400 5.3051 1495965600 5.3013 1495972800 5.3056 1495980000 5.2983 1495987200 5.3021 1495994400 5.3012 1496001600 5.3025 1496008800 5.3006 1496016000 5.3027 1496023200 5.2925 1496030400 5.2918 1496037600 5.2859 1496044800 5.2834 1496052000 5.2784 1496059200 5.2895 1496066400 5.2892 1496073600 5.2961 1496080800 5.2883 1496088000 5.2962 1496095200 5.2941 1496102400 5.2955 1496109600 5.2975 1496116800 5.2995 1496124000 5.2982 1496131200 5.3033 1496138400 5.2959 1496145600 5.2549 1496152800 5.3013 1496160000 5.3023 1496167200 5.3007 1496174400 5.3085 1496181600 5.3034 1496188800 5.3046 1496196000 5.3039 1496203200 5.2964 1496210400 5.2957 1496217600 5.2984 1496224800 5.2951 1496232000 5.3010 1496239200 5.3124 1496246400 5.3185 1496253600 5.3124 1496260800 5.3114 1496268000 5.3157 1496282400 5.3132 1496275200 5.3210 1496289600 5.3171 1496296800 5.3098 1496304000 5.3200 1496311200 5.3214 1496318400 5.3257 1496325600 5.3244 1496332800 5.3081 1496340000 5.3023 1496347200 5.2996 1496354400 5.3140 1496361600 5.3119 1496368800 5.3116 1496376000 5.3255 1496383200 5.3103 1496390400 5.3091 1496397600 5.2983 1496404800 5.3063 1496412000 5.3038 1496419200 5.3120 1496426400 5.3090 1496433600 5.3281 1496440800 5.3237 1496448000 5.3245 1496455200 5.3221 1496462400 5.3242 1496469600 5.3198 1496476800 5.3226 1496484000 5.3196 1496491200 5.3181 1496498400 5.3169 1496505600 5.3164 1496512800 5.2890 1496520000 5.3197 1496527200 5.3173 1496534400 5.3182 1496541600 5.3162 1496548800 5.3159 1496556000 5.3185 1496563200 5.3217 1496570400 5.3173 1496577600 5.3198 1496584800 5.3179 1496592000 5.3191 1496599200 5.3178 1496606400 5.3228 1496613600 5.3206 1496620800 5.3260 1496628000 5.3217 1496635200 5.3026 1496642400 5.2955 1496649600 5.2987 1496656800 5.2992 1496664000 5.3003 1496671200 5.2947 1496678400 5.2977 1496685600 5.2985 1496692800 5.2956 1496700000 5.2903 1496707200 5.2961 1496714400 5.2839 1496721600 5.2927 1496728800 5.2840 1496736000 5.2902 1496743200 5.2859 1496750400 5.2962 1496757600 5.2841 1496764800 5.2843 1496772000 5.2800 1496779200 5.2813 1496786400 5.2803 1496793600 5.2839 1496800800 5.2820 1496808000 5.2798 1496815200 5.2841 1496822400 5.2835 1496829600 5.2816 1496836800 5.2839 1496844000 5.2833 1496851200 5.2844 1496858400 5.2877 1496865600 5.2924 1496872800 5.2870 1496880000 5.2885 1496887200 5.2865 1496894400 5.2852 1496901600 5.2831 1496908800 5.2883 1496916000 5.2975 1496923200 5.2949 1496930400 5.2972 1496937600 5.2953 1496944800 5.2858 1496952000 5.2891 1496959200 5.2855 1496966400 5.2899 1496973600 5.2903 1496980800 5.2879 1496988000 5.2850 1496995200 5.2901 1497002400 5.2913 1497009600 5.2940 1497016800 5.2902 1497024000 5.2899 1497031200 5.2713 1497038400 5.2902 1497045600 5.2843 1497052800 5.2892 1497060000 5.2859 1497067200 5.2779 1497074400 5.2809 1497081600 5.2850 1497088800 5.2791 1497096000 5.2851 1497103200 5.2778 1497110400 5.2834 1497117600 5.2803 1497124800 5.2745 1497132000 5.2803 1497139200 5.2845 1497146400 5.2856 1497153600 5.2886 1497160800 5.2888 1497168000 5.2866 1497175200 5.2880 1497182400 5.2885 1497189600 5.2860 1497196800 5.2928 1497204000 5.2894 1497211200 5.2935 1497218400 5.2916 1497225600 5.2952 1497232800 5.2939 1497240000 5.2809 1497247200 5.2819 1497254400 5.2825 1497261600 5.2793 1497268800 5.2758 1497276000 5.2762 1497283200 5.2770 1497290400 5.2796 1497297600 5.2798 1497304800 5.2734 1497312000 5.2742 1497319200 5.2690 1497326400 5.2660 1497333600 5.2655 1497340800 5.2607 1497348000 5.2682 1497355200 5.2669 1497362400 5.2652 1497369600 5.2658 1497376800 5.2637 1497384000 5.2651 1497391200 5.2594 1497398400 5.2609 1497405600 5.2559 1497412800 5.2580 1497420000 5.2498 1497427200 5.2646 1497434400 5.2602 1497441600 5.2595 1497448800 5.2591 1497456000 5.2645 1497463200 5.2448 1497470400 5.2451 1497477600 5.2455 1497484800 5.2420 1497492000 5.2435 1497499200 5.2630 1497506400 5.2587 1497513600 5.2507 1497520800 5.2595 1497528000 5.2648 1497535200 5.2572 1497542400 5.2620 1497549600 5.2543 1497556800 5.2547 1497564000 5.2515 1497571200 5.2530 1497578400 5.2508 1497585600 5.2604 1497592800 5.2603 1497600000 5.2643 1497607200 5.2567 1497614400 5.2555 1497621600 5.2533 1497628800 5.2548 1497636000 5.2538 1497643200 5.2564 1497650400 5.2536 1497657600 5.2539 1497664800 5.2581 1497672000 5.2574 1497679200 5.2551 1497686400 5.2534 1497693600 5.2495 1497700800 5.2539 1497708000 5.2528 1497715200 5.2542 1497722400 5.2431 1497729600 5.2424 1497736800 5.2444 1497744000 5.2471 1497751200 5.2453 1497758400 5.2459 1497765600 5.2400 1497772800 5.2470 1497780000 5.2407 1497787200 5.2463 1497794400 5.2409 1497801600 5.1725 1497808800 5.1716 1497816000 5.1711 1497823200 5.1695 1497830400 5.1704 1497837600 5.1685 1497844800 5.1673 1497852000 5.1672 1497859200 5.1683 1497866400 5.1686 1497873600 5.1711 1497880800 5.1712 1497888000 5.1681 1497895200 5.1640 1497902400 5.1653 1497909600 5.1746 1497916800 5.1727 1497924000 5.1763 1497931200 5.1778 1497938400 5.1726 1497945600 5.1751 1497952800 5.1725 1497960000 5.1730 1497967200 5.1720 1497974400 5.1673 1497981600 5.1686 1497988800 5.1725 1497996000 5.1679 1498003200 5.1670 1498010400 5.1664 1498017600 5.1775 1498024800 5.1675 1498032000 5.1311 1498039200 5.1725 1498046400 5.1749 1498053600 5.1831 1498060800 5.1866 1498068000 5.1874 1498075200 5.1853 1498082400 5.1862 1498089600 5.1816 1498096800 5.1824 1498104000 5.1738 1498111200 5.1758 1498118400 5.1842 1498125600 5.1906 1498140000 5.1827 1498147200 5.1795 1498154400 5.1814 1498161600 5.1799 1498168800 5.1911 1498176000 5.1989 1498183200 5.1916 1498190400 5.1935 1498197600 5.1916 1498204800 5.1922 1498212000 5.1821 1498219200 5.1918 1498226400 5.1905 1498233600 5.1889 1498240800 5.1873 1498248000 5.1929 1498255200 5.1889 1498262400 5.1858 1498269600 5.1851 1498276800 5.1867 1498284000 5.1971 1498291200 5.1976 1498298400 5.1942 1498305600 5.1965 1498312800 5.1956 1498320000 5.1966 1498327200 5.1956 1498334400 5.1949 1498341600 5.1932 1498348800 5.1936 1498356000 5.1891 1498363200 5.1947 1498370400 5.1927 1498377600 5.1887 1498384800 5.1884 1498392000 5.1899 1498399200 5.1906 1498406400 5.1895 1498413600 5.1881 1498420800 5.1891 1498428000 5.1851 1498435200 5.1840 1498442400 5.1844 1498449600 5.1856 1498456800 5.1865 1498464000 5.1833 1498471200 5.1879 1498478400 5.1927 1498485600 5.1908 1498492800 5.1837 1498500000 5.1808 1498507200 5.1834 1498514400 5.1845 1498521600 5.1837 1498528800 5.1762 1498536000 5.1838 1498543200 5.1815 1498550400 5.1666 1498557600 5.1624 1498564800 5.1888 1498572000 5.1797 1498579200 5.1927 1498586400 5.1891 1498593600 5.1800 1498600800 5.1740 1498608000 5.1749 1498615200 5.1741 1498622400 5.1758 1498629600 5.1712 1498636800 5.1653 1498644000 5.1753 1498651200 5.1818 1498658400 5.1771 1498665600 5.1757 1498672800 5.1747 1498680000 5.1703 1498687200 5.1761 1498694400 5.1765 1498701600 5.1738 1498708800 5.1743 1498716000 5.1741 1498723200 5.1424 1498730400 5.1637 1498737600 5.1653 1498744800 5.1637 1498752000 5.1604 1498759200 5.1706 1498766400 5.1767 1498773600 5.1725 1498780800 5.1698 1498788000 5.1709 1498795200 5.1744 1498802400 5.1695 1498809600 5.1706 1498816800 5.1656 1498824000 5.1703 1498831200 5.1685 1498838400 5.1674 1498845600 5.1749 1498852800 5.1779 1498860000 5.1726 1498874400 5.1672 1498867200 5.1663 1498881600 5.1654 1498888800 5.1662 1498896000 5.1796 1498903200 5.1799 1498910400 5.1812 1498917600 5.1764 1498924800 5.1767 1498932000 5.1761 1498939200 5.1777 1498946400 5.1747 1498953600 5.1764 1498960800 5.1744 1498968000 5.1772 1498975200 5.1767 1498982400 5.1776 1498989600 5.1763 1498996800 5.1866 1499004000 5.1805 1499011200 5.1716 1499018400 5.1732 1499025600 5.1704 1499032800 5.1728 1499040000 5.1766 1499047200 5.1657 1499054400 5.1656 1499061600 5.1607 1499068800 5.1590 1499076000 5.1592 1499083200 5.1746 1499090400 5.1741 1499097600 5.1651 1499104800 5.1774 1499112000 5.1750 1499119200 5.1660 1499126400 5.1716 1499133600 5.1660 1499140800 5.1711 1499148000 5.1714 1499155200 5.1714 1499162400 5.1653 1499169600 5.1626 1499176800 5.1555 1499184000 5.1536 1499191200 5.1533 1499198400 5.1626 1499205600 5.1570 1499212800 5.1622 1499220000 5.1581 1499227200 5.1580 1499234400 5.1530 1499241600 5.1628 1499248800 5.1608 1499256000 5.1576 1499263200 5.1532 1499270400 5.1551 1499277600 5.1508 1499284800 5.1625 1499292000 5.1550 1499299200 5.1574 1499306400 5.1538 1499313600 5.1579 1499320800 5.1408 1499328000 5.1586 1499335200 5.1514 1499342400 5.1459 1499349600 5.1421 1499356800 5.1510 1499364000 5.1497 1499371200 5.1538 1499378400 5.1470 1499385600 5.1493 1499392800 5.1493 1499400000 5.1274 1499407200 5.1697 1499414400 5.1675 1499421600 5.1660 1499428800 5.1717 1499436000 5.1712 1499443200 5.1705 1499450400 5.1781 1499457600 5.1849 1499464800 5.1825 1499472000 5.1826 1499479200 5.1804 1499486400 5.1832 1499493600 5.1744 1499500800 5.1797 1499508000 5.1740 1499515200 5.1848 1499522400 5.1847 1499529600 5.1819 1499536800 5.1853 1499544000 5.1858 1499551200 5.1815 1499644740 5.1781 1499644800 5.1779 1499652000 5.1803 1499659200 5.1791 1499666400 5.1796 1499673600 5.1264 1499680800 5.1278 1499688000 5.1294 1499695200 5.1248 1499702400 5.1238 1499709600 5.1274 1499716800 5.1260 1499724000 5.1202 1499731200 5.1224 1499738400 5.1257 1499745600 5.1214 1499752800 5.1195 1499760000 5.1231 1499767200 5.1281 1499774400 5.1159 1499781600 5.1206 1499788800 5.1156 1499796000 5.1083 1499803200 5.1315 1499810400 5.1121 1499817600 5.1186 1499824800 5.1150 1499832000 5.1173 1499839200 5.1177 1499846400 5.1191 1499853600 5.1170 1499860800 5.1229 1499868000 5.1185 1499875200 5.1179 1499882400 5.1038 1499889600 5.1131 1499896800 5.1046 1499904000 5.1166 1499911200 5.1141 1499918400 5.1097 1499925600 5.1079 1499932800 5.0987 1499940000 5.0755 1499947200 5.1133 1499954400 5.1131 1499961600 5.1144 1499968800 5.1105 1499976000 5.1158 1499983200 5.1129 1499990400 5.1177 1499997600 5.1180 1500004800 5.1178 1500012000 5.1007 1500019200 5.1177 1500026400 5.1156 1500033600 5.1156 1500040800 5.1156 1500048000 5.1149 1500055200 5.1134 1500062400 5.1070 1500069600 5.1133 1500076800 5.1140 1500084000 5.1108 1500091200 5.1140 1500098400 5.1108 1500105600 5.1139 1500112800 5.1102 1500120000 5.1105 1500127200 5.1128 1500134400 5.1076 1500141600 5.1074 1500148800 5.1058 1500156000 5.1006 1500163200 5.1022 1500170400 5.1020 1500177600 5.1054 1500184800 5.1038 1500192000 5.1080 1500199200 5.1078 1500206400 5.1043 1500213600 5.1037 1500220800 5.1042 1500228000 5.1032 1500235200 5.1031 1500242400 5.1021 1500249600 5.1027 1500256800 5.0960 1500264000 5.0806 1500271200 5.0753 1500278400 5.0830 1500285600 5.0715 1500292800 5.0734 1500300000 5.0704 1500307200 5.0803 1500314400 5.0823 1500321600 5.0876 1500328800 5.0852 1500336000 5.0847 1500343200 5.0841 1500350400 5.0767 1500357600 5.0721 1500364800 5.0866 1500372000 5.0829 1500379200 5.0783 1500386400 5.0779 1500393600 5.0778 1500400800 5.0684 1500408000 5.0960 1500415200 5.0919 1500422400 5.0897 1500429600 5.0770 1500436800 5.0883 1500444000 5.0839 1500451200 5.0865 1500458400 5.0891 1500465600 5.0988 1500472800 5.0858 1500480000 5.0795 1500487200 5.0945 1500494400 5.0992 1500501600 5.1077 1500508800 5.1086 1500516000 5.1040 1500523200 5.1004 1500530400 5.1096 1500537600 5.1291 1500544800 5.1269 1500552000 5.1082 1500559200 5.1075 1500566400 5.1098 1500573600 5.0976 1500580800 5.1248 1500588000 5.1040 1500595200 5.1037 1500602400 5.1028 1500609600 5.0971 1500616800 5.1001 1500624000 5.1034 1500631200 5.1923 1500638400 5.1999 1500645600 5.1927 1500652800 5.1955 1500660000 5.1956 1500667200 5.2061 1500674400 5.2073 1500681600 5.2036 1500688800 5.1962 1500696000 5.1956 1500703200 5.2023 1500710400 5.2025 1500717600 5.1990 1500724800 5.2024 1500732000 5.2004 1500739200 5.2024 1500746400 5.2002 1500753600 5.2070 1500760800 5.1913 1500768000 5.2104 1500775200 5.1989 1500782400 5.1975 1500789600 5.2034 1500796800 5.2033 1500804000 5.1987 1500811200 5.2042 1500818400 5.2051 1500825600 5.2082 1500832800 5.2041 1500840000 5.2056 1500847200 5.2036 1500854400 5.2040 1500861600 5.2053 1500868800 5.2044 1500876000 5.1998 1500883200 5.2019 1500890400 5.2035 1500897600 5.2069 1500904800 5.2044 1500912000 5.2092 1500919200 5.2024 1500926400 5.2022 1500933600 5.2000 1500940800 5.2009 1500948000 5.1905 1500955200 5.1824 1500962400 5.1809 1500969600 5.1832 1500976800 5.1780 1500984000 5.1766 1500991200 5.1752 1500998400 5.1750 1501005600 5.1696 1501012800 5.1693 1501020000 5.1739 1501027200 5.1711 1501034400 5.1702 1501041600 5.1691 1501048800 5.1720 1501056000 5.1753 1501063200 5.1704 1501070400 5.1684 1501077600 5.1676 1501084800 5.1638 1501092000 5.1719 1501099200 5.1733 1501106400 5.1770 1501113600 5.1817 1501120800 5.1808 1501128000 5.1825 1501135200 5.1693 1501142400 5.1745 1501149600 5.1752 1501156800 5.1847 1501164000 5.1859 1501171200 5.1846 1501178400 5.1804 1501185600 5.1900 1501192800 5.1838 1501200000 5.1868 1501207200 5.1729 1501214400 5.1759 1501221600 5.1736 1501228800 5.1703 1501236000 5.1713 1501243200 5.1747 1501250400 5.1718 1501257600 5.1713 1501264800 5.2328 1501272000 5.2332 1501279200 5.2320 1501286400 5.2312 1501293600 5.2319 1501300800 5.2452 1501308000 5.2207 1501315200 5.2243 1501322400 5.2180 1501329600 5.2204 1501336800 5.2153 1501344000 5.2161 1501351200 5.2139 1501358400 5.2197 1501365600 5.2222 1501372800 5.2276 1501380000 5.2167 1501387200 5.2172 1501394400 5.2186 1501401600 5.2205 1501408800 5.2166 1501416000 5.2312 1501423200 5.2292 1501430400 5.2359 1501437600 5.2290 1501444800 5.2305 1501452000 5.2278 1501459200 5.2279 1501466400 5.2265 1501473600 5.2284 1501480800 5.2209 1501488000 5.2150 1501495200 5.2083 1501502400 5.2114 1501509600 5.2144 1501516800 5.2113 1501524000 5.2085 1501531200 5.2154 1501538400 5.2225 1501545600 5.2184 1501552800 5.2198 1501560000 5.2212 1501567200 5.2253 1501574400 5.2216 1501581600 5.2166 1501588800 5.2213 1501596000 5.2183 1501603200 5.2158 1501610400 5.2158 1501617600 5.2122 1501624800 5.2101 1501632000 5.2107 1501639200 5.2190 1501646400 5.2123 1501653600 5.2139 1501660800 5.2038 1501668000 5.2085 1501675200 5.2103 1501682400 5.2108 1501689600 5.2242 1501696800 5.2179 1501704000 5.2147 1501711200 5.2118 1501718400 5.2054 1501725600 5.2042 1501732800 5.2072 1501740000 5.2132 1501747200 5.2075 1501754400 5.2182 1501761600 5.2168 1501768800 5.2222 1501776000 5.2209 1501783200 5.2246 1501790400 5.2276 1501797600 5.2293 1501804800 5.2324 1501812000 5.2297 1501819200 5.2240 1501826400 5.2271 1501833600 5.2334 1501840800 5.2292 1501848000 5.2298 1501855200 5.2276 1501862400 5.2292 1501869600 5.2279 1501876800 5.2315 1501884000 5.2346 1501891200 5.2299 1501898400 5.2290 1501905600 5.2306 1501912800 5.2308 1501920000 5.2311 1501927200 5.2295 1501934400 5.2271 1501941600 5.2260 1501948800 5.2148 1501956000 5.2159 1501963200 5.2114 1501970400 5.2284 1501977600 5.2229 1501984800 5.2211 1501992000 5.2295 1501999200 5.2280 1502006400 5.2323 1502013600 5.2285 1502020800 5.2284 1502028000 5.2287 1502035200 5.2273 1502042400 5.2259 1502049600 5.2284 1502056800 5.2250 1502064000 5.2261 1502071200 5.2223 1502078400 5.2255 1502085600 5.2224 1502092800 5.2254 1502100000 5.2208 1502107200 5.2236 1502114400 5.2228 1502121600 5.2177 1502128800 5.2245 1502136000 5.2118 1502143200 5.1979 1502150400 5.2099 1502157600 5.2176 1502164800 5.2139 1502172000 5.2197 1502179200 5.2286 1502186400 5.2274 1502193600 5.2298 1502200800 5.2279 1502208000 5.2246 1502215200 5.2253 1502222400 5.2218 1502229600 5.2231 1502236800 5.2246 1502244000 5.2248 1502251200 5.2252 1502258400 5.2232 1502265600 5.2276 1502272800 5.2273 1502280000 5.2273 1502287200 5.2262 1502294400 5.2288 1502301600 5.2272 1502308800 5.2273 1502316000 5.2216 1502323200 5.2275 1502330400 5.2245 1502337600 5.2260 1502344800 5.2240 1502352000 5.2299 1502359200 5.2292 1502366400 5.2292 1502373600 5.2186 1502380800 5.2142 1502388000 5.2161 1502395200 5.2350 1502402400 5.2289 1502409600 5.2270 1502416800 5.2259 1502424000 5.2291 1502431200 5.2197 1502438400 5.2211 1502445600 5.2244 1502452800 5.2265 1502460000 5.2235 1502467200 5.2223 1502474400 5.2225 1502481600 5.2194 1502488800 5.2241 1502496000 5.2211 1502503200 5.2214 1502510400 5.2283 1502517600 5.2283 1502524800 5.2321 1502532000 5.2258 1502539200 5.2265 1502546400 5.2277 1502553600 5.2312 1502560800 5.2323 1502568000 5.2356 1502575200 5.2301 1502582400 5.2304 1502589600 5.2342 1502596800 5.2341 1502604000 5.2347 1502611200 5.2345 1502618400 5.2339 1502625600 5.2353 1502632800 5.2219 1502640000 5.2230 1502647200 5.2345 1502654400 5.2387 1502661600 5.2348 1502668800 5.2361 1502676000 5.2322 1502683200 5.2345 1502690400 5.2298 1502697600 5.2351 1502704800 5.2340 1502712000 5.2331 1502719200 5.2320 1502726400 5.2287 1502733600 5.2286 1502740800 5.2306 1502748000 5.2287 1502755200 5.3025 1502762400 5.2231 1502769600 5.2219 1502776800 5.2195 1502784000 5.2230 1502791200 5.2202 1502798400 5.2238 1502805600 5.2349 1502812800 5.2327 1502820000 5.2311 1502827200 5.2304 1502834400 5.2296 1502841600 5.2277 1502848800 5.2306 1502856000 5.2297 1502863200 5.2264 1502870400 5.2360 1502877600 5.2301 1502884800 5.2341 1502892000 5.2324 1502899200 5.2324 1502906400 5.2182 1502913600 5.2196 1502920800 5.2215 1502928000 5.2182 1502935200 5.2263 1502942400 5.2273 1502949600 5.2428 1502956800 5.2463 1502964000 5.2318 1502971200 5.2288 1502978400 5.2121 1502985600 5.2618 1502992800 5.2619 1503000000 5.2591 1503007200 5.2652 1503014400 5.2704 1503021600 5.2598 1503028800 5.2640 1503036000 5.2520 1503043200 5.2591 1503050400 5.2684 1503057600 5.2697 1503064800 5.2689 1503072000 5.2734 1503079200 5.2691 1503086400 5.2723 1503093600 5.2709 1503100800 5.2744 1503108000 5.2741 1503115200 5.2718 1503122400 5.2857 1503129600 5.2756 1503136800 5.2664 1503144000 5.2685 1503151200 5.2649 1503158400 5.2681 1503165600 5.2659 1503172800 5.2718 1503180000 5.2698 1503187200 5.2702 1503194400 5.2678 1503201600 5.2699 1503208800 5.2718 1503216000 5.2718 1503223200 5.2662 1503230400 5.2704 1503237600 5.2700 1503244800 5.2713 1503252000 5.2708 1503259200 5.2719 1503266400 5.2758 1503273600 5.2779 1503280800 5.2747 1503288000 5.2704 1503295200 5.2689 1503302400 5.2644 1503309600 5.2625 1503316800 5.2628 1503324000 5.2628 1503331200 5.2628 1503338400 5.2578 1503345600 5.2648 1503352800 5.2590 1503360000 5.2602 1503367200 5.2564 1503374400 5.2586 1503381600 5.2576 1503388800 5.2649 1503396000 5.2629 1503403200 5.2666 1503410400 5.2675 1503417600 5.2691 1503424800 5.2665 1503432000 5.2704 1503439200 5.2664 1503446400 5.2693 1503453600 5.2710 1503460800 5.2660 1503468000 5.2692 1503475200 5.2652 1503482400 5.2619 1503489600 5.2634 1503496740 5.2630 1503496800 5.2630 1503504000 5.2646 1503511200 5.2644 1503518400 5.2575 1503525600 5.2571 1503532800 5.2558 1503540000 5.2612 1503547200 5.2630 1503554400 5.2614 1503561600 5.2646 1503568800 5.2612 1503576000 5.2650 1503583200 5.2636 1503590400 5.2645 1503597600 5.2662 1503604800 5.2646 1503612000 5.2684 1503619200 5.2688 1503626400 5.2675 1503633600 5.2687 1503640800 5.2697 1503648000 5.2675 1503655200 5.2634 1503669600 5.2627 1503676800 5.2632 1503684000 5.2607 1503691200 5.2560 1503698400 5.2554 1503705600 5.2570 1503712800 5.2619 1503720000 5.2609 1503727200 5.2632 1503734400 5.2619 1503741600 5.2563 1503748800 5.2587 1503756000 5.2565 1503763200 5.2603 1503770400 5.2598 1503777600 5.2605 1503784800 5.2628 1503792000 5.2649 1503799200 5.2625 1503806400 5.2652 1503813600 5.2652 1503820800 5.2289 1503828000 5.2279 1503835200 5.2276 1503842400 5.2269 1503849600 5.2299 1503856800 5.2266 1503864000 5.2272 1503871200 5.2299 1503878400 5.2310 1503885600 5.2288 1503892800 5.2333 1503900000 5.2267 1503907200 5.2289 1503914400 5.2233 1503921600 5.2303 1503928800 5.2256 1503936000 5.2277 1503943200 5.2254 1503950400 5.2248 1503957600 5.2206 1503964800 5.2303 1503972000 5.2278 1503979200 5.2306 1503986400 5.2288 1503993600 5.2304 1504000800 5.2224 1504008000 5.2225 1504015200 5.1971 1504022400 5.2062 1504029600 5.2032 1504036800 5.2045 1504044000 5.1993 1504051200 5.2017 1504058400 5.2016 1504065600 5.2027 1504072800 5.1997 1504080000 5.1945 1504087200 5.1951 1504094400 5.1989 1504101600 5.1960 1504108800 5.1959 1504116000 5.1977 1504123200 5.1998 1504130400 5.1923 1504137600 5.2204 1504144800 5.2181 1504152000 5.2158 1504159200 5.1893 1504166400 5.1947 1504173600 5.1824 1504180800 5.1829 1504188000 5.1827 1504195200 5.1881 1504202400 5.1845 1504209600 5.1844 1504216800 5.1844 1504231200 5.1845 1504224000 5.1923 1504238400 5.1855 1504245600 5.1839 1504252800 5.1914 1504260000 5.1852 1504267200 5.1860 1504274400 5.1889 1504281600 5.1966 1504288800 5.1908 1504296000 5.1919 1504303200 5.1876 1504310400 5.1885 1504317600 5.1866 1504324800 5.1912 1504332000 5.1912 1504339200 5.1898 1504346400 5.2084 1504353600 5.2069 1504360800 5.2047 1504368000 5.2066 1504375200 5.2008 1504382400 5.2039 1504389600 5.2019 1504396800 5.2048 1504404000 5.2025 1504411200 5.2009 1504418400 5.1947 1504425600 5.2018 1504432800 5.1985 1504440000 5.1999 1504447200 5.2036 1504454400 5.2058 1504461600 5.2019 1504468800 5.2046 1504476000 5.2025 1504483200 5.2065 1504490400 5.2043 1504497600 5.2051 1504504800 5.2024 1504512000 5.2042 1504519200 5.2045 1504526400 5.2046 1504533600 5.2014 1504540800 5.2118 1504548000 5.2077 1504555200 5.2106 1504562400 5.2105 1504569600 5.2108 1504576800 5.2189 1504584000 5.2239 1504591200 5.2172 1504598400 5.2214 1504605600 5.2551 1504612800 5.2255 1504620000 5.2251 1504627200 5.2279 1504634400 5.2363 1504641600 5.2345 1504648800 5.2406 1504656000 5.2378 1504663200 5.2365 1504670400 5.2358 1504677600 5.2351 1504684800 5.2357 1504692000 5.2287 1504699200 5.2301 1504706400 5.2286 1504713600 5.2265 1504720800 5.2265 1504728000 5.2286 1504735200 5.2258 1504742400 5.2298 1504749600 5.2249 1504756800 5.2285 1504764000 5.2170 1504771200 5.2297 1504778400 5.2242 1504785600 5.2280 1504792800 5.2269 1504800000 5.2236 1504807200 5.2243 1504814400 5.2298 1504821600 5.2279 1504828800 5.2368 1504836000 5.2131 1504843200 5.2069 1504850400 5.2099 1504857600 5.2241 1504864800 5.2177 1504872000 5.2200 1504879200 5.2166 1504886400 5.2193 1504893600 5.2136 1504900800 5.2193 1504908000 5.2203 1504915200 5.2236 1504922400 5.2256 1504929600 5.2182 1504936800 5.2090 1504944000 5.2119 1504951200 5.2132 1504958400 5.2151 1504965600 5.2191 1504972800 5.2179 1504980000 5.2162 1504987200 5.2169 1504994400 5.2162 1505001600 5.2168 1505008800 5.2165 1505016000 5.2254 1505023200 5.2267 1505030400 5.2273 1505037600 5.2309 1505044800 5.2332 1505052000 5.2285 1505059200 5.2315 1505066400 5.2312 1505073600 5.2293 1505080800 5.2160 1505088000 5.2176 1505095200 5.2160 1505102400 5.2205 1505109600 5.2157 1505116800 5.2199 1505124000 5.2197 1505131200 5.2243 1505138400 5.2164 1505145600 5.2272 1505152800 5.2216 1505160000 5.2280 1505167200 5.2264 1505174400 5.2223 1505181600 5.2264 1505188800 5.2306 1505196000 5.2317 1505203200 5.2333 1505210400 5.2428 1505217600 5.2384 1505224800 5.2332 1505232000 5.2352 1505239200 5.2358 1505246400 5.2359 1505253600 5.2266 1505260800 5.2287 1505268000 5.2338 1505275200 5.2449 1505282400 5.2390 1505289600 5.2411 1505296800 5.2373 1505304000 5.2352 1505311200 5.2380 1505318400 5.2387 1505325600 5.2393 1505332800 5.2266 1505340000 5.2284 1505347200 5.2305 1505354400 5.2240 1505361600 5.2225 1505368800 5.2225 1505376000 5.2286 1505383200 5.1998 1505390400 5.2310 1505397600 5.2265 1505404800 5.2273 1505412000 5.2246 1505419200 5.2234 1505426400 5.2225 1505433600 5.2258 1505440800 5.2196 1505448000 5.2222 1505455200 5.2243 1505462400 5.2249 1505469600 5.2237 1505476800 5.2251 1505484000 5.2282 1505491200 5.2218 1505498400 5.2210 1505505600 5.2236 1505512800 5.2160 1505520000 5.2189 1505527200 5.2148 1505534400 5.2146 1505541600 5.2170 1505548800 5.2150 1505556000 5.2103 1505563200 5.2139 1505570400 5.2090 1505577600 5.2104 1505584800 5.2070 1505592000 5.2102 1505599200 5.2045 1505606400 5.2117 1505613600 5.2038 1505620800 5.2043 1505628000 5.2099 1505635200 5.2064 1505642400 5.2078 1505649600 5.2102 1505656800 5.2059 1505664000 5.2090 1505671200 5.2310 1505678400 5.2304 1505685600 5.2298 1505692800 5.2307 1505700000 5.2298 1505707200 5.2321 1505714400 5.2298 1505721600 5.2296 1505728800 5.2353 1505736000 5.2371 1505743200 5.1370 1505750400 5.2355 1505757600 5.2328 1505764800 5.2280 1505772000 5.2298 1505779200 5.2306 1505786400 5.2367 1505793600 5.2385 1505800800 5.2370 1505808000 5.2327 1505815200 5.1790 1505822400 5.1894 1505829600 5.1855 1505836800 5.1793 1505844000 5.1825 1505851200 5.1816 1505858400 5.1791 1505865600 5.1796 1505872800 5.1767 1505880000 5.1810 1505887200 5.1766 1505894400 5.1831 1505901600 5.1865 1505908800 5.1885 1505916000 5.1845 1505923200 5.1861 1505930400 5.1851 1505937600 5.1875 1505944800 5.1886 1505952000 5.1911 1505959200 5.1889 1505966400 5.1955 1505973600 5.2027 1505980800 5.1988 1505988000 5.2009 1505995200 5.1927 1506002400 5.1912 1506009600 5.1971 1506016800 5.1909 1506024000 5.1913 1506031200 5.1911 1506038400 5.1906 1506045600 5.1874 1506052800 5.1891 1506060000 5.1580 1506067200 5.1558 1506074400 5.1495 1506081600 5.1838 1506088800 5.1846 1506096000 5.1900 1506103200 5.2050 1506110400 5.1916 1506117600 5.2043 1506124800 5.2008 1506132000 5.2007 1506139200 5.2007 1506146400 5.2005 1506153600 5.2037 1506160800 5.1999 1506168000 5.1999 1506175200 5.1996 1506182400 5.2009 1506189600 5.2003 1506196800 5.2047 1506204000 5.1975 1506211200 5.2000 1506218400 5.1996 1506225600 5.1955 1506232800 5.1940 1506240000 5.1970 1506247200 5.1989 1506254400 5.1997 1506261600 5.1969 1506268800 5.1581 1506276000 5.1508 1506283200 5.1830 1506290400 5.1814 1506297600 5.1843 1506304800 5.1813 1506312000 5.1802 1506319200 5.1799 1506326400 5.1852 1506333600 5.1874 1506340800 5.1894 1506348000 5.1866 1506355200 5.1839 1506362400 5.1828 1506369600 5.2006 1506376800 5.1807 1506384000 5.1763 1506391200 5.1767 1506398400 5.1752 1506405600 5.1739 1506412800 5.1708 1506420000 5.1882 1506427200 5.1829 1506434400 5.1777 1506441600 5.1791 1506448800 5.1796 1506456000 5.1842 1506463200 5.1855 1506470400 5.1752 1506477600 5.1739 1506484800 5.1775 1506492000 5.1717 1506499200 5.1713 1506506400 5.1911 1506513600 5.1793 1506520800 5.1766 1506528000 5.1744 1506535200 5.1742 1506542400 5.1753 1506549600 5.1744 1506556800 5.1763 1506564000 5.1887 1506571200 5.1742 1506578400 5.1875 1506585600 5.1908 1506592800 5.1866 1506600000 5.1892 1506607200 5.1847 1506614400 5.1862 1506621600 5.2005 1506628800 5.1800 1506636000 5.1788 1506643200 5.1820 1506650400 5.1775 1506657600 5.1908 1506664800 5.1771 1506672000 5.1719 1506679200 5.1749 1506686400 5.1869 1506693600 5.1848 1506700800 5.1785 1506708000 5.1769 1506715200 5.1676 1506722400 5.1597 1506729600 5.1697 1506736800 5.1634 1506744000 5.1811 1506751200 5.1742 1506758400 5.1789 1506765600 5.1768 1506772800 5.1816 1506780000 5.1829 1506787200 5.1801 1506794400 5.1876 1506801600 5.1897 1506808800 5.1924 1506823200 5.1895 1506816000 5.1959 1506830400 5.1934 1506837600 5.1922 1506844800 5.1923 1506852000 5.1892 1506859200 5.1885 1506866400 5.1867 1506873600 5.1886 1506880800 5.1874 1506888000 5.1854 1506895200 5.1898 1506902400 5.1924 1506909600 5.1915 1506916800 5.1941 1506924000 5.1913 1506931200 5.1989 1506938400 5.1950 1506945600 5.1944 1506952800 5.1947 1506960000 5.1946 1506967200 5.1906 1506974400 5.1984 1506981600 5.1972 1506988800 5.1972 1506996000 5.1968 1507003200 5.2000 1507010400 5.1889 1507017600 5.1876 1507024800 5.1857 1507032000 5.1970 1507039200 5.1964 1507046400 5.1942 1507053600 5.1891 1507060800 5.1968 1507068000 5.1950 1507075200 5.1950 1507082400 5.1895 1507089600 5.1896 1507096800 5.1879 1507104000 5.1862 1507111200 5.1808 1507118400 5.1822 1507125600 5.1474 1507132800 5.1789 1507140000 5.1857 1507147200 5.1748 1507154400 5.1768 1507161600 5.1560 1507168800 5.1746 1507176000 5.1973 1507183200 5.1892 1507190400 5.2033 1507197600 5.2031 1507204800 5.2091 1507212000 5.2103 1507219200 5.2068 1507226400 5.2074 1507233600 5.2073 1507240800 5.2165 1507248000 5.2194 1507255200 5.2016 1507262400 5.2054 1507269600 5.1998 1507276800 5.2034 1507284000 5.1970 1507291200 5.1991 1507298400 5.2008 1507305600 5.2017 1507312800 5.2021 1507320000 5.2023 1507327200 5.1998 1507334400 5.2060 1507341600 5.2049 1507348800 5.2035 1507356000 5.1908 1507363200 5.2046 1507370400 5.2000 1507377600 5.2011 1507384800 5.1998 1507392000 5.1992 1507399200 5.1863 1507406400 5.1600 1507413600 5.1961 1507420800 5.1973 1507428000 5.1936 1507435200 5.1963 1507442400 5.1922 1507449600 5.2063 1507456800 5.1987 1507464000 5.1980 1507471200 5.1950 1507478400 5.1955 1507485600 5.1948 1507492800 5.1869 1507500000 5.1499 1507507200 5.1336 1507514400 5.1887 1507521600 5.1944 1507528800 5.1829 1507536000 5.1823 1507543200 5.1856 1507550400 5.1907 1507557600 5.1846 1507564800 5.1908 1507572000 5.1900 1507579200 5.1931 1507586400 5.1884 1507593600 5.1778 1507600800 5.1830 1507608000 5.1831 1507615200 5.1888 1507622400 5.1810 1507629600 5.1767 1507636800 5.1778 1507644000 5.1760 1507651200 5.1719 1507658400 5.1689 1507665600 5.1260 1507672800 5.1552 1507680000 5.1607 1507687200 5.1596 1507694400 5.1646 1507701600 5.1764 1507708800 5.1625 1507716000 5.1686 1507723200 5.1721 1507730400 5.1704 1507737600 5.1736 1507744800 5.1617 1507752000 5.1640 1507759200 5.1623 1507766400 5.1633 1507773600 5.1249 1507780800 5.1914 1507788000 5.1237 1507795200 5.1247 1507802400 5.1233 1507809600 5.1248 1507816800 5.1242 1507824000 5.1238 1507831200 5.1222 1507838400 5.1235 1507845600 5.1355 1507852800 5.1336 1507860000 5.1315 1507867200 5.1293 1507874400 5.1308 1507881600 5.1342 1507888800 5.1308 1507896000 5.1219 1507903200 5.1382 1507910400 5.1353 1507917600 5.1335 1507924800 5.1369 1507932000 5.1322 1507939200 5.1378 1507946400 5.1331 1507953600 5.1331 1507960800 5.1308 1507968000 5.1361 1507975200 5.1983 1507982400 5.2080 1507989600 5.2145 1507996800 5.2159 1508004000 5.1483 1508011200 5.1454 1508018400 5.1417 1508025600 5.1440 1508032800 5.1459 1508040000 5.1478 1508047200 5.1484 1508054400 5.1504 1508061600 5.1501 1508068800 5.1548 1508076000 5.1539 1508083200 5.1566 1508090400 5.1528 1508097600 5.1545 1508104800 5.1536 1508112000 5.1536 1508119200 5.1511 1508126400 5.1503 1508133600 5.1509 1508140800 5.1500 1508148000 5.1476 1508155200 5.1525 1508162400 5.1535 1508169600 5.1442 1508176800 5.1425 1508184000 5.1405 1508191200 5.1417 1508198400 5.1460 1508205600 5.1391 1508212800 5.1404 1508220000 5.1423 1508227200 5.1324 1508234400 5.1304 1508241600 5.1411 1508248800 5.1378 1508256000 5.1425 1508263200 5.0470 1508270400 5.0444 1508277600 5.0431 1508284800 5.0430 1508292000 5.0431 1508299200 5.0478 1508306400 5.0469 1508313600 5.0473 1508320800 5.0527 1508328000 5.0592 1508335200 5.0503 1508342400 5.0532 1508349600 5.0544 1508356800 5.0559 1508364000 5.0503 1508371200 5.0422 1508378400 5.0449 1508385600 5.0488 1508392800 5.0471 1508400000 5.0491 1508407200 5.0445 1508414400 5.0459 1508421600 5.0438 1508428800 5.0411 1508436000 5.0568 1508443200 5.0465 1508450400 5.0444 1508457600 5.0478 1508464800 5.0444 1508472000 5.0647 1508479200 5.0618 1508486400 5.0612 1508493600 5.0666 1508500800 5.0627 1508508000 5.0594 1508515200 5.0650 1508522400 5.0733 1508529600 5.0708 1508536800 5.0678 1508544000 5.0689 1508551200 5.0660 1508558400 5.0686 1508565600 5.0694 1508572800 5.0690 1508580000 5.0679 1508587200 5.0718 1508594400 5.0702 1508601600 5.0726 1508608800 5.0695 1508616000 5.0706 1508623200 5.0696 1508630400 5.0732 1508637600 5.0825 1508644800 5.0874 1508652000 5.0878 1508659200 5.0889 1508666400 5.0825 1508673600 5.0848 1508680800 5.0824 1508688000 5.0692 1508695200 5.0692 1508702400 5.0707 1508709600 5.0578 1508716800 5.0730 1508724000 5.0711 1508731200 5.1502 1508738400 5.1528 1508745600 5.1566 1508752800 5.1568 1508760000 5.1930 1508767200 5.1727 1508774400 5.1713 1508781600 5.1777 1508788800 5.1940 1508796000 5.1783 1508803200 5.1784 1508810400 5.1752 1508817600 5.1705 1508824800 5.1779 1508832000 5.1864 1508839200 5.1814 1508846400 5.1714 1508853600 5.1699 1508860800 5.1583 1508868000 5.1582 1508875200 5.1719 1508882400 5.1681 1508889600 5.1672 1508896800 5.1664 1508904000 5.1723 1508911200 5.1725 1508918400 5.1712 1508925600 5.1691 1508932800 5.1636 1508940000 5.1606 1508947200 5.1593 1508954400 5.1602 1508961600 5.1610 1508968800 5.1626 1508976000 5.1656 1508983200 5.1645 1508990400 5.1663 1508997600 5.1624 1509004800 5.1685 1509012000 5.1584 1509019200 5.1695 1509026400 5.1739 1509033600 5.1741 1509040800 5.1722 1509048000 5.1754 1509055200 5.1796 1509062400 5.1758 1509069600 5.1722 1509076800 5.1726 1509084000 5.1632 1509091200 5.1745 1509098400 5.1692 1509105600 5.1796 1509112800 5.1828 1509120000 5.1807 1509127200 5.1778 1509134400 5.1831 1509141600 5.1918 1509148800 5.1902 1509156000 5.1828 1509163200 5.1851 1509170400 5.1823 1509177600 5.1825 1509184800 5.1808 1509192000 5.1813 1509199200 5.1788 1509206400 5.1795 1509213600 5.1766 1509220800 5.1823 1509228000 5.1776 1509235200 5.1817 1509242400 5.1778 1509249600 5.1771 1509256800 5.1769 1509264000 5.1744 1509271200 5.1762 1509278400 5.1755 1509285600 5.1750 1509292800 5.1765 1509300000 5.1602 1509307200 5.1756 1509314400 5.1750 1509321600 5.1756 1509328800 5.1747 1509336000 5.1720 1509343200 5.1705 1509350400 5.1701 1509357600 5.1715 1509364800 5.1712 1509372000 5.1695 1509379200 5.1697 1509386400 5.1662 1509393600 5.2684 1509400800 5.1807 1509408000 5.1829 1509415200 5.1800 1509422400 5.1778 1509429600 5.1736 1509436800 5.1757 1509444000 5.1740 1509451200 5.1794 1509458400 5.1807 1509465600 5.1844 1509472800 5.1792 1509480000 5.1817 1509487200 5.1615 1509501600 5.1650 1509494400 5.1641 1509508800 5.1810 1509516000 5.1845 1509523200 5.1655 1509530400 5.1656 1509537600 5.1604 1509544800 5.1602 1509552000 5.1618 1509559200 5.1539 1509566400 5.1612 1509573600 5.1579 1509580800 5.1593 1509588000 5.1555 1509595200 5.1592 1509602400 5.1458 1509609600 5.1659 1509616800 5.1682 1509624000 5.1675 1509631200 5.1669 1509638400 5.1636 1509645600 5.1628 1509652800 5.1617 1509660000 5.1611 1509667200 5.1601 1509674400 5.1658 1509681600 5.1649 1509688800 5.1642 1509696000 5.1492 1509703200 5.1557 1509710400 5.1672 1509717600 5.1654 1509724800 5.1705 1509732000 5.1675 1509739200 5.1741 1509746400 5.1712 1509753600 5.1682 1509760800 5.1775 1509768000 5.1783 1509775200 5.1800 1509782400 5.1798 1509789600 5.1783 1509796800 5.1831 1509804000 5.1770 1509811200 5.1780 1509818400 5.1784 1509825600 5.1829 1509832800 5.1802 1509840000 5.1835 1509847200 5.1789 1509854400 5.1820 1509861600 5.1800 1509868800 5.1801 1509876000 5.1776 1509883200 5.1814 1509890400 5.1791 1509897600 5.1795 1509904800 5.1779 1509912000 5.1816 1509919200 5.1805 1509926400 5.1858 1509933600 5.1812 1509940800 5.1857 1509948000 5.1838 1509955200 5.1877 1509962400 5.1825 1509969600 5.1801 1509976800 5.2488 1509984000 5.2446 1509991200 6.1295 1509998400 5.2805 1510005600 5.2808 1510012800 5.2811 1510020000 5.2771 1510027200 5.2453 1510034400 5.2438 1510041600 5.2468 1510048800 5.2413 1510056000 5.2356 1510063200 5.2337 1510070400 5.2387 1510077600 5.2389 1510084800 5.2390 1510092000 5.2375 1510099200 5.2389 1510106400 5.2368 1510113600 5.2375 1510120800 5.2352 1510128000 5.2377 1510135200 5.2405 1510142400 5.2342 1510149600 5.2367 1510156800 5.2352 1510164000 5.2344 1510171200 5.2406 1510178400 5.2381 1510185600 5.2405 1510192800 5.2392 1510200000 5.2434 1510207200 5.2400 1510214400 5.2468 1510221600 5.2590 1510228800 5.2437 1510236000 5.2447 1510243200 5.2415 1510250400 5.2423 1510257600 5.2658 1510264800 5.2734 1510272000 5.2494 1510279200 5.2432 1510286400 5.2398 1510293600 5.2424 1510300800 5.2390 1510308000 5.2379 1510315200 5.2359 1510322400 5.2331 1510329600 5.2283 1510336800 5.2272 1510344000 5.2322 1510351200 5.2276 1510358400 5.2332 1510365600 5.2286 1510372800 5.2324 1510380000 5.2347 1510387200 5.2351 1510394400 5.2299 1510401600 5.2286 1510408800 5.2223 1510416000 5.2314 1510423200 5.2214 1510430400 5.2236 1510437600 5.2212 1510444800 5.2281 1510452000 5.2223 1510459200 5.2294 1510466400 5.2303 1510473600 5.2344 1510480800 5.2269 1510488000 5.2318 1510495200 5.2292 1510502400 5.2377 1510509600 5.2291 1510516800 5.2309 1510524000 5.2283 1510531200 5.2256 1510538400 5.2241 1510545600 5.2298 1510552800 5.2285 1510560000 5.2316 1510567200 5.2290 1510574400 5.2316 1510581600 5.2330 1510588800 5.2343 1510596000 5.2336 1510603200 5.2385 1510610400 5.2321 1510617600 5.2295 1510624800 5.2342 1510632000 5.2361 1510639200 5.2323 1510646400 5.2389 1510653600 5.2359 1510660800 5.2387 1510668000 5.2279 1510675200 5.2335 1510682400 5.2322 1510689600 5.2325 1510696800 5.2357 1510704000 5.2270 1510711200 5.2279 1510718400 5.2400 1510725600 5.2279 1510732800 5.2222 1510740000 5.2257 1510747200 5.2214 1510754400 5.2175 1510761600 5.2176 1510768800 5.2137 1510776000 5.2167 1510783200 5.2179 1510790400 5.2164 1510797600 5.2183 1510804800 5.2314 1510812000 5.2221 1510819200 5.2265 1510826400 5.2229 1510833600 5.2270 1510840800 5.2277 1510848000 5.2185 1510855200 5.2230 1510862400 5.2246 1510869600 5.2199 1510876800 5.2264 1510884000 5.2324 1510891200 5.2246 1510898400 5.2249 1510905600 5.2311 1510912800 5.2263 1510920000 5.2236 1510927200 5.2299 1510934400 5.2214 1510941600 5.2146 1510948800 5.2182 1510956000 5.2146 1510963200 5.2182 1510970400 5.2185 1510977600 5.2185 1510984800 5.2156 1510992000 5.2168 1510999200 5.2158 1511006400 5.2212 1511013600 5.2151 1511020800 5.2200 1511028000 5.2272 1511035200 5.2270 1511042400 5.2262 1511049600 5.2252 1511056800 5.1832 1511064000 5.2292 1511071200 5.2282 1511078400 5.2271 1511085600 5.2242 1511092800 5.2220 1511100000 5.2253 1511107200 5.2234 1511114400 5.2219 1511121600 5.2240 1511128800 5.2359 1511136000 5.2249 1511143200 5.2200 1511150400 5.2179 1511157600 5.2159 1511164800 5.2158 1511172000 5.2192 1511179200 5.2132 1511186400 5.2128 1511193600 5.2229 1511200800 5.2150 1511208000 5.2377 1511215200 5.2332 1511222400 5.2408 1511229600 5.2344 1511236800 5.2318 1511244000 5.2263 1511251200 5.2388 1511258400 5.2288 1511265600 5.2322 1511272800 5.2329 1511280000 5.2446 1511287200 5.2303 1511294400 5.2330 1511301600 5.2246 1511308800 5.2239 1511316000 5.2232 1511323200 5.2255 1511330400 5.2165 1511337600 5.2234 1511344800 5.2252 1511352000 5.2297 1511359200 5.2303 1511366400 5.2252 1511373600 5.2280 1511380800 5.2280 1511388000 5.2185 1511395200 5.2246 1511402400 5.2197 1511409600 5.2232 1511416800 5.2247 1511424000 5.2215 1511431200 5.2194 1511438400 5.2221 1511445600 5.2213 1511452800 5.2142 1511460000 5.2134 1511467200 5.2188 1511474400 5.2256 1511481600 5.2244 1511488800 5.2197 1511496000 5.2189 1511503200 5.2162 1511510400 5.2202 1511517600 5.2202 1511524800 5.2201 1511532000 5.2230 1511539200 5.2186 1511546400 5.2168 1511553600 5.2168 1511560800 5.2150 1511568000 5.2107 1511575200 5.2154 1511582400 5.2127 1511589600 5.2108 1511596800 5.2110 1511604000 5.2107 1511611200 5.2074 1511618400 5.2121 1511625600 5.2130 1511632800 5.2110 1511640000 5.2118 1511647200 5.2051 1511654400 5.2076 1511661600 5.2034 1511668800 5.2058 1511676000 5.2154 1511683200 5.2071 1511690400 5.2064 1511697600 5.2066 1511704800 5.2065 1511712000 5.2100 1511719200 5.2055 1511726400 5.2142 1511733600 5.2094 1511740800 5.2142 1511748000 5.2103 1511755200 5.2102 1511762400 5.2094 1511769600 5.2101 1511776800 5.2018 1511784000 5.2038 1511791200 5.1630 1511798400 5.1967 1511805600 5.1948 1511812800 5.1952 1511820000 5.1970 1511827200 5.2014 1511834400 5.1838 1511841600 5.1799 1511848800 5.1803 1511856000 5.1868 1511863200 5.1917 1511870400 5.1885 1511877600 5.1924 1511884800 5.1881 1511892000 5.1875 1511899200 5.1897 1511906400 5.1847 1511913600 5.1943 1511920800 5.1906 1511928000 5.1934 1511935200 5.1925 1511942400 5.1971 1511949600 5.2048 1511956800 5.2104 1511964000 5.2086 1511971200 5.2133 1511978400 5.2117 1511985600 5.2162 1511992800 5.2100 1512000000 5.2119 1512007200 5.2104 1512014400 5.2099 1512021600 5.2100 1512028800 5.2244 1512036000 5.2243 1512043200 5.2202 1512050400 5.2190 1512057600 5.2128 1512064800 5.2137 1512072000 5.2207 1512079200 5.2191 1512093600 5.2199 1512086400 5.2191 1512100800 5.2233 1512108000 5.2163 1512115200 5.2131 1512122400 5.1680 1512129600 5.2046 1512136800 5.2018 1512144000 5.2032 1512151200 5.2034 1512158400 5.2013 1512165600 5.2113 1512172800 5.2153 1512180000 5.2162 1512187200 5.2139 1512194400 5.2100 1512201600 5.2178 1512208800 5.2104 1512216000 5.2124 1512223200 5.2108 1512230400 5.2118 1512237600 5.2081 1512244800 5.2087 1512252000 5.2059 1512259200 5.2140 1512266400 5.2131 1512273600 5.2118 1512280800 5.2117 1512288000 5.2137 1512295200 5.2139 1512302400 5.1992 1512309600 5.2133 1512316800 5.2178 1512324000 5.2183 1512331200 5.2196 1512338400 5.2163 1512345600 5.2185 1512352800 5.2185 1512360000 5.2214 1512367200 5.2281 1512374400 5.2137 1512381600 5.2133 1512388800 5.2161 1512396000 5.2123 1512403200 5.2125 1512410400 5.2186 1512417600 5.2186 1512424800 5.2022 1512432000 5.2024 1512439200 5.2041 1512446400 5.2008 1512453600 5.1987 1512460800 5.2015 1512468000 5.1971 1512475200 5.1952 1512482400 5.1877 1512489600 5.1819 1512496800 5.1924 1512504000 5.2033 1512511200 5.2013 1512518400 5.2030 1512525600 5.2032 1512532800 5.2090 1512540000 5.2002 1512547200 5.1981 1512554400 5.1955 1512561600 5.2014 1512568800 5.1904 1512576000 5.2016 1512583200 5.1983 1512590400 5.2020 1512597600 5.1980 1512604800 5.1939 1512612000 5.1963 1512619200 5.1929 1512626400 5.1948 1512633600 5.1973 1512640800 5.1909 1512648000 5.1931 1512655200 5.1926 1512662400 5.1919 1512669600 5.1934 1512676800 5.1919 1512684000 5.1908 1512691200 5.1895 1512698400 5.1807 1512705600 5.1900 1512712800 5.1872 1512720000 5.1829 1512727200 5.1827 1512734400 5.1805 1512741600 5.2093 1512748800 5.2115 1512756000 5.2110 1512763200 5.2123 1512770400 5.2106 1512777600 5.1952 1512784800 5.2044 1512792000 5.2087 1512799200 5.2063 1512806400 5.2100 1512813600 5.2073 1512820800 5.2144 1512828000 5.2103 1512835200 5.2121 1512842400 5.2159 1512849600 5.2229 1512856800 5.2147 1512864000 5.2149 1512871200 5.2164 1512878400 5.2050 1512885600 5.2021 1512892800 5.2105 1512900000 5.2105 1512907200 5.2066 1512914400 5.2111 1512921600 5.2146 1512928800 5.2103 1512936000 5.2091 1512943200 5.2138 1512950400 5.2121 1512957600 5.2138 1512964800 5.2132 1512972000 5.2169 1512979200 5.2776 1512986400 5.2115 1512993600 5.2147 1513000800 5.2079 1513008000 5.2194 1513015200 5.2200 1513022400 5.2212 1513029600 5.2189 1513036800 5.2235 1513044000 5.2278 1513051200 5.2266 1513058400 5.2243 1513065600 5.2285 1513072800 5.2297 1513080000 5.2257 1513087200 5.2257 1513094400 5.2299 1513101600 5.2331 1513108800 5.2294 1513116000 5.2336 1513123200 5.2302 1513130400 5.2301 1513137600 5.2287 1513144800 5.2299 1513152000 5.2325 1513159200 5.2294 1513166400 5.2248 1513173600 5.2254 1513180800 5.2114 1513188000 5.2144 1513195200 5.2126 1513202400 5.2060 1513209600 5.2094 1513216800 5.2055 1513224000 5.2076 1513231200 5.2070 1513238400 5.2233 1513245600 5.2233 1513252800 5.2216 1513260000 5.2196 1513267200 5.2075 1513274400 5.2102 1513281600 5.2114 1513288800 5.2049 1513296000 5.2070 1513303200 5.2036 1513310400 5.2077 1513317600 5.2022 1513324800 5.2127 1513332000 5.2023 1513339200 5.1984 1513346400 5.1982 1513353600 5.2021 1513360800 5.2057 1513368000 5.2101 1513375200 5.2043 1513382400 5.2004 1513389600 5.1998 1513396800 5.2011 1513404000 5.2001 1513411200 5.2041 1513418400 5.1998 1513425600 5.2009 1513432800 5.1990 1513440000 5.2005 1513447200 5.2037 1513454400 5.2029 1513461600 5.1989 1513468800 5.2003 1513476000 5.1978 1513483200 5.2000 1513490400 5.1972 1513497600 5.2011 1513504800 5.2026 1513512000 5.2047 1513519200 5.2006 1513526400 5.2005 1513533600 5.2022 1513540800 5.2048 1513548000 5.2051 1513555200 5.2071 1513562400 5.2053 1513569600 5.2044 1513576800 5.2013 1513584000 5.1992 1513591200 5.1976 1513598400 5.2740 1513605600 5.1954 1513612800 5.1966 1513620000 5.1977 1513627200 5.1941 1513634400 5.1921 1513641600 5.1925 1513648800 5.1931 1513656000 5.1941 1513663200 5.1915 1513670400 5.1935 1513677600 5.1930 1513684800 5.1944 1513692000 5.1910 1513699200 5.1899 1513706400 5.1887 1513713600 5.1891 1513720800 5.1891 1513728000 5.1951 1513735200 5.1852 1513742400 5.1855 1513749600 5.1895 1513756800 5.1902 1513764000 5.1914 1513771200 5.1983 1513778400 5.1987 1513785600 5.1982 1513792800 5.1974 1513800000 5.1993 1513807200 5.1983 1513814400 5.2019 1513821600 5.2071 1513828800 5.2019 1513836000 5.2005 1513843200 5.2055 1513850400 5.2034 1513857600 5.2161 1513864800 5.2144 1513872000 5.2101 1513879200 5.2063 1513886400 5.2100 1513893600 5.2031 1513900800 5.2038 1513908000 5.2007 1513915200 5.1990 1513922400 5.1980 1513929600 5.2012 1513936800 5.1981 1513944000 5.2006 1513951200 5.1989 1513958400 5.1981 1513965600 5.1977 1513972800 5.1938 1513980000 5.1914 1513987200 5.1884 1513994400 5.1916 1514001600 5.1932 1514008800 5.1894 1514016000 5.1955 1514023200 5.1884 1514030400 5.1891 1514037600 5.1901 1514044800 5.1918 1514052000 5.1896 1514059200 5.1879 1514066400 5.1877 1514073600 5.1898 1514080800 5.1872 1514088000 5.1874 1514095200 5.1851 1514102400 5.1834 1514109600 5.1830 1514116800 5.1823 1514124000 5.1821 1514131200 5.1825 1514138400 5.1815 1514145600 5.1821 1514152800 5.1817 1514160000 5.1992 1514167200 5.1819 1514174400 5.1818 1514181600 5.1826 1514188800 5.1979 1514196000 5.2320 1514203200 5.2071 1514210400 5.2149 1514217600 5.2176 1514224800 5.2149 1514232000 5.2146 1514239200 5.2158 1514246400 5.2076 1514253600 5.2148 1514260800 5.2142 1514268000 5.2127 1514275200 5.2126 1514282400 5.2104 1514289600 5.2132 1514296800 5.2264 1514304000 5.2255 1514311200 5.2196 1514318400 5.2246 1514325600 5.2261 1514332800 5.2272 1514340000 5.2254 1514347200 5.2258 1514354400 5.2243 1514361600 5.2271 1514368800 5.2179 1514376000 5.2277 1514383200 5.2274 1514390400 5.2271 1514397600 5.2281 1514404800 5.2301 1514412000 5.2294 1514419200 5.2259 1514426400 5.2286 1514433600 5.2343 1514440800 5.2333 1514448000 5.2325 1514455200 5.2330 1514462400 5.2408 1514469600 5.2410 1514476800 5.2442 1514484000 5.2457 1514491200 5.2434 1514498400 5.3160 1514505600 5.2446 1514512800 5.2369 1514520000 5.2354 1514527200 5.2344 1514534400 5.2408 1514541600 5.2420 1514548800 5.2440 1514556000 5.2384 1514563200 5.2414 1514570400 5.2392 1514577600 5.2346 1514584800 5.2395 1514592000 5.2395 1514599200 5.2375 1514606400 5.2388 1514613600 5.2355 1514620800 5.2368 1514628000 5.2378 1514635200 5.2402 1514642400 5.2387 1514649600 5.2415 1514656800 5.2383 1514664000 5.2423 1514671200 5.2386 1514678400 5.2394 1514685600 5.2370 1514692800 5.2368 1514700000 5.2417 1514707200 5.2365 1514714400 5.2357 1514721600 5.2369 1514728800 5.2303 1514736000 5.2381 1514743200 5.2434 1514750400 5.2272 1514757600 5.2255 1514772000 5.2370 1514764800 5.2310 1514779200 5.2389 1514786400 5.2352 1514793600 5.2379 1514800800 5.2363 1514808000 5.2362 1514815200 5.2278 1514822400 5.2301 1514829600 5.2303 1514836800 5.2312 1514844000 5.2342 1514851200 5.2354 1514858400 5.2339 1514865600 5.2389 1514872800 5.2356 1514880000 5.2386 1514887200 5.2372 1514894400 5.2382 1514901600 5.2352 1514908800 5.2339 1514916000 5.2184 1514923200 5.2217 1514930400 5.2169 1514937600 5.2192 1514944800 5.2144 1514952000 5.2133 1514959200 5.2134 1514966400 5.2046 1514973600 5.2113 1514980800 5.2074 1514988000 5.2069 1514995200 5.2049 1515002400 5.2017 1515009600 5.2057 1515016800 5.2024 1515024000 5.2067 1515031200 5.2082 1515038400 5.2097 1515045600 5.2037 1515052800 5.2066 1515060000 5.1978 1515067200 5.2013 1515074400 5.2043 1515081600 5.2036 1515088800 5.2083 1515096000 5.2130 1515103200 5.2027 1515110400 5.2079 1515117600 5.2078 1515124800 5.2055 1515132000 5.2003 1515139200 5.2390 1515146400 5.2534 1515153600 5.2466 1515160800 5.3362 1515168000 5.3325 1515175200 5.3012 1515182400 5.3053 1515189600 5.2463 1515196800 5.2519 1515204000 5.2542 1515211200 5.2546 1515218400 5.2536 1515225600 5.2625 1515232800 5.2582 1515240000 5.2498 1515247200 5.2595 1515254400 5.2528 1515261600 5.2520 1515268800 5.2543 1515276000 5.2550 1515283200 5.2542 1515290400 5.2506 1515297600 5.1004 1515304800 5.2522 1515312000 5.2567 1515319200 5.2548 1515326400 5.2541 1515333600 5.2523 1515340800 5.2566 1515348000 5.2518 1515355200 5.2530 1515362400 5.2430 1515369600 5.2539 1515376800 5.2525 1515384000 5.2545 1515391200 5.2554 1515398400 5.2543 1515405600 5.2586 1515412800 5.2595 1515420000 5.2577 1515427200 5.2589 1515434400 5.2585 1515441600 5.2554 1515448800 5.2464 1515456000 5.2422 1515463200 5.2485 1515470400 5.2839 1515477600 5.2759 1515484800 5.2712 1515492000 5.2792 1515499200 5.2787 1515506400 5.2755 1515513600 5.2627 1515520800 5.2741 1515528000 5.2751 1515535200 5.2737 1515542400 5.2720 1515549600 5.2750 1515556800 5.2702 1515564000 5.2612 1515571200 5.2673 1515578400 5.2734 1515585600 5.2746 1515592800 5.2707 1515600000 5.2762 1515607200 5.2777 1515614400 5.2803 1515621600 5.2775 1515628800 5.2839 1515636000 5.2837 1515643200 5.2802 1515650400 5.2743 1515657600 5.2792 1515664800 5.2644 1515672000 5.2836 1515679200 5.2849 1515686400 5.2883 1515693600 5.2860 1515700800 5.2344 1515708000 5.2823 1515715200 5.2944 1515722400 5.2936 1515729600 5.2975 1515736800 5.2928 1515744000 5.2997 1515751200 5.3000 1515758400 5.2995 1515765600 5.2995 1515772800 5.3000 1515780000 5.2965 1515787200 5.2808 1515794400 5.2931 1515801600 5.2961 1515808800 5.2946 1515816000 5.2950 1515823200 5.2925 1515830400 5.2931 1515837600 5.2933 1515844800 5.2955 1515852000 5.2914 1515859200 5.2939 1515866400 5.2874 1515873600 5.2907 1515880800 5.2880 1515888000 5.2877 1515895200 5.2883 1515902400 5.2892 1515909600 5.2020 1515916800 5.2842 1515924000 5.2869 1515931200 5.2877 1515938400 5.2827 1515945600 5.2904 1515952800 5.2864 1515960000 5.2876 1515967200 5.2837 1515974400 5.2892 1515981600 5.2863 1515988800 5.2884 1515996000 5.2848 1516003200 5.2882 1516010400 5.2787 1516017600 5.2728 1516024800 5.2713 1516032000 5.2725 1516039200 5.2647 1516046400 5.2692 1516053600 5.2706 1516060800 5.2722 1516068000 5.2662 1516075200 5.2696 1516082400 5.2709 1516089600 5.2655 1516096800 5.2661 1516104000 5.2638 1516111200 5.2760 1516118400 5.2782 1516125600 5.2751 1516132800 5.2765 1516140000 5.2746 1516147200 5.2767 1516154400 5.2734 1516161600 5.2732 1516168800 5.2676 1516176000 5.2768 1516183200 5.2653 1516190400 5.2851 1516197600 5.2833 1516204800 5.2761 1516212000 5.2720 1516219200 5.2866 1516226400 5.2806 1516233600 5.2778 1516240800 5.2765 1516248000 5.2773 1516255200 5.2758 1516262400 5.2720 1516269600 5.2672 1516276800 5.2790 1516284000 5.2755 1516291200 5.2769 1516298400 5.2755 1516305600 5.2772 1516312800 5.2747 1516320000 5.2793 1516327200 5.2810 1516334400 5.2842 1516341600 5.2756 1516348800 5.2753 1516356000 5.2722 1516363200 5.2747 1516370400 5.2744 1516377600 5.2884 1516384800 5.2870 1516392000 5.2831 1516399200 5.2815 1516406400 5.2826 1516413600 5.2824 1516420800 5.2831 1516428000 5.2882 1516435200 5.2870 1516442400 5.2834 1516449600 5.2867 1516456800 5.2751 1516464000 5.2808 1516471200 5.2793 1516478400 5.2827 1516485600 5.2352 1516492800 5.2860 1516500000 5.2554 1516507200 5.2550 1516514400 5.2532 1516521600 5.2543 1516528800 5.2474 1516536000 5.2533 1516543200 5.2518 1516550400 5.2525 1516557600 5.2525 1516564800 5.2533 1516572000 5.2536 1516579200 5.2595 1516586400 5.2550 1516593600 5.2562 1516600800 5.2532 1516608000 5.2549 1516615200 5.2519 1516622400 5.2519 1516629600 5.2510 1516636800 5.2485 1516644000 5.2475 1516651200 5.2516 1516658400 5.2494 1516665600 5.2451 1516672800 5.2452 1516680000 5.2139 1516687200 5.2073 1516694400 5.2575 1516701600 5.2447 1516708800 5.2473 1516716000 5.2654 1516723200 5.2623 1516730400 5.2735 1516737600 5.2740 1516744800 5.2754 1516752000 5.2745 1516759200 5.2696 1516766400 5.2678 1516773600 5.2672 1516780800 5.2671 1516788000 5.2641 1516795200 5.2634 1516802400 5.2556 1516809600 5.2549 1516816800 5.2517 1516824000 5.2499 1516831200 5.2564 1516838400 5.2611 1516845600 5.2571 1516852800 5.2617 1516860000 5.2664 1516867200 5.2671 1516874400 5.2624 1516881600 5.2632 1516888800 5.2461 1516896000 5.2511 1516903200 5.2515 1516910400 5.2628 1516917600 5.2629 1516924800 5.2660 1516932000 5.2574 1516939200 5.2606 1516946400 5.2557 1516953600 5.2547 1516960800 5.2534 1516968000 5.2593 1516975200 5.2569 1516982400 5.2578 1516989600 5.2576 1516996800 5.2600 1517004000 5.2584 1517011200 5.2571 1517018400 5.2480 1517025600 5.2495 1517032800 5.2491 1517040000 5.2497 1517047200 5.2572 1517054400 5.2475 1517061600 5.2513 1517068800 5.2520 1517076000 5.2474 1517083200 5.2520 1517090400 5.2512 1517097600 5.2515 1517104800 5.2519 1517112000 5.2513 1517119200 5.2504 1517126400 5.2486 1517133600 5.2466 1517140800 5.2491 1517148000 5.2488 1517155200 5.2476 1517162400 5.2460 1517169600 5.2473 1517176800 5.2466 1517184000 5.2464 1517191200 5.2479 1517198400 5.2473 1517205600 5.2475 1517212800 5.2410 1517220000 5.2472 1517227200 5.2486 1517234400 5.2463 1517241600 5.2582 1517248800 5.2587 1517256000 5.2597 1517263200 5.2574 1517270400 5.2595 1517277600 5.2595 1517284800 5.2595 1517292000 5.2557 1517299200 5.2634 1517306400 5.2586 1517313600 5.2632 1517320800 5.2611 1517328000 5.2607 1517335200 5.2506 1517342400 5.2534 1517349600 5.2601 1517356800 5.2573 1517364000 5.2576 1517371200 5.2577 1517378400 5.2560 1517385600 5.2539 1517392800 5.2534 1517400000 5.2456 1517407200 5.2462 1517414400 5.2426 1517421600 5.2381 1517428800 5.2316 1517436000 5.2306 1517450400 5.2307 1517443200 5.2316 1517457600 5.2307 1517464800 5.2268 1517472000 5.2291 1517479200 5.2292 1517486400 5.2261 1517493600 5.2204 1517500800 5.2210 1517508000 5.2190 1517515200 5.2160 1517522400 5.2190 1517529600 5.2206 1517536800 5.1992 1517544000 5.2206 1517551200 5.2170 1517558400 5.2188 1517565600 5.2213 1517572800 5.2218 1517580000 5.2193 1517587200 5.2199 1517594400 5.2200 1517601600 5.2149 1517608800 5.2103 1517616000 5.2099 1517623200 5.2080 1517630400 5.2123 1517637600 5.2141 1517644800 5.2101 1517652000 5.2129 1517659200 5.2134 1517666400 5.2115 1517673600 5.2130 1517680800 5.2114 1517688000 5.2139 1517695200 5.2164 1517702400 5.2112 1517709600 5.2193 1517716800 5.2205 1517724000 5.2185 1517731200 5.2167 1517738400 5.2201 1517745600 5.2232 1517752800 5.2224 1517760000 5.2226 1517767200 5.2276 1517774400 5.2238 1517781600 5.2187 1517788800 5.2150 1517796000 5.2163 1517803200 5.2184 1517810400 5.2141 1517817600 5.2181 1517824800 5.2133 1517832000 5.2158 1517839200 5.2142 1517846400 5.2144 1517853600 5.2156 1517860800 5.2151 1517868000 5.1685 1517875200 5.2169 1517882400 5.2171 1517889600 5.2158 1517896800 5.2125 1517904000 5.2143 1517911200 5.2149 1517918400 5.2094 1517925600 5.2072 1517932800 5.2056 1517940000 5.2049 1517947200 5.2067 1517954400 5.2042 1517961600 5.2040 1517968800 5.2024 1517976000 5.1941 1517983200 5.1964 1517990400 5.2147 1517997600 5.2155 1518004800 5.2160 1518012000 5.2108 1518019200 5.2154 1518026400 5.2131 1518033600 5.2175 1518040800 5.2165 1518048000 5.2152 1518055200 5.2144 1518062400 5.2170 1518069600 5.2161 1518076800 5.2191 1518084000 5.2212 1518091200 5.2281 1518098400 5.2257 1518105600 5.2267 1518112800 5.2267 1518120000 5.2275 1518127200 5.2265 1518134400 5.2273 1518141600 5.2245 1518148800 5.2265 1518156000 5.2222 1518163200 5.2269 1518170400 5.2267 1518177600 5.2257 1518184800 5.2210 1518192000 5.2233 1518199200 5.2204 1518206400 5.2260 1518213600 5.2226 1518220800 5.2244 1518228000 5.2173 1518235200 5.2247 1518242400 5.2203 1518249600 5.2244 1518256800 5.2206 1518264000 5.2189 1518271200 5.2213 1518278400 5.2191 1518285600 5.2194 1518292800 5.2185 1518300000 5.2209 1518307200 5.2183 1518314400 5.2196 1518321600 5.2189 1518328800 5.2185 1518336000 5.2201 1518343200 5.2186 1518350400 5.2189 1518357600 5.2201 1518364800 5.2199 1518372000 5.2213 1518379200 5.2184 1518386400 5.2191 1518393600 5.2181 1518400800 5.2245 1518408000 5.2209 1518415200 5.2190 1518422400 5.2173 1518429600 5.2198 1518436800 5.2154 1518444000 5.2170 1518451200 5.2149 1518458400 5.2099 1518465600 5.2197 1518472800 5.2187 1518480000 5.2118 1518487200 5.2182 1518494400 5.2141 1518501600 5.2175 1518508800 5.2197 1518516000 5.2122 1518523200 5.2109 1518530400 5.2242 1518537600 5.2214 1518544800 5.2176 1518552000 5.2187 1518559200 5.2211 1518566400 5.2209 1518573600 5.2165 1518580800 5.2148 1518588000 5.2123 1518595200 5.2125 1518602400 5.2133 1518609600 5.2160 1518616800 5.2253 1518624000 5.2130 1518631200 5.2274 1518638400 5.2323 1518645600 5.2361 1518652800 5.2371 1518660000 5.2345 1518667200 5.2352 1518674400 5.2315 1518681600 5.2359 1518688800 5.2535 1518696000 5.2498 1518703200 5.2470 1518710400 5.2475 1518717600 5.2461 1518724800 5.2414 1518732000 5.2393 1518739200 5.2452 1518746400 5.2433 1518753600 5.2474 1518760800 5.2410 1518768000 5.2441 1518775200 5.2430 1518782400 5.2577 1518789600 5.2586 1518796800 5.2555 1518804000 5.2553 1518811200 5.2567 1518818400 5.2491 1518825600 5.2537 1518832800 5.2494 1518840000 5.2544 1518847200 5.2490 1518854400 5.2454 1518861600 5.2513 1518868800 5.2587 1518876000 5.2478 1518883200 5.2486 1518890400 5.2510 1518897600 5.2496 1518904800 5.2534 1518912000 5.2489 1518919200 5.2535 1518926400 5.2541 1518933600 5.2499 1518940800 5.2468 1518948000 5.2508 1518955200 5.2530 1518962400 5.2519 1518969600 5.2548 1518976800 5.2595 1518984000 5.2574 1518991200 5.2568 1518998400 5.2603 1519005600 5.2568 1519012800 5.2569 1519020000 5.2551 1519027200 5.2560 1519034400 5.2522 1519041600 5.2528 1519048800 5.2566 1519056000 5.2589 1519063200 5.2509 1519070400 5.2594 1519077600 5.2563 1519084800 5.2539 1519092000 5.2520 1519099200 5.2600 1519106400 5.2515 1519113600 5.2475 1519120800 5.2496 1519128000 5.2444 1519135200 5.2420 1519142400 5.2495 1519149600 5.2456 1519156800 5.2477 1519164000 5.2453 1519171200 5.2522 1519178400 5.2478 1519185600 5.2486 1519192800 5.2391 1519200000 5.2478 1519207200 5.2486 1519214400 5.2460 1519221600 5.2386 1519228800 5.2371 1519236000 5.2386 1519243200 5.2778 1519250400 5.2510 1519257600 5.2485 1519264800 5.2419 1519272000 5.2438 1519279200 5.2475 1519286400 5.2342 1519293600 5.2318 1519300800 5.2283 1519308000 5.2351 1519315200 5.2222 1519322400 5.2388 1519329600 5.2367 1519336800 5.2393 1519344000 5.2389 1519351200 5.2336 1519358400 5.2345 1519365600 5.2297 1519372800 5.2211 1519380000 5.2218 1519387200 5.2195 1519394400 5.2181 1519401600 5.2266 1519408800 5.2251 1519416000 5.2263 1519423200 5.2932 1519430400 5.2220 1519437600 5.2221 1519444800 5.2217 1519452000 5.2224 1519459200 5.2236 1519466400 5.2261 1519473600 5.2264 1519480800 5.2158 1519488000 5.2198 1519495200 5.2187 1519502400 5.2126 1519509600 5.2185 1519516800 5.2223 1519524000 5.2165 1519531200 5.2257 1519538400 5.2283 1519545600 5.2255 1519552800 5.2200 1519560000 5.2227 1519567200 5.2239 1519574400 5.2252 1519581600 5.2253 1519588800 5.2326 1519596000 5.2228 1519603200 5.2227 1519610400 5.2208 1519617600 5.2227 1519624800 5.2177 1519632000 5.2237 1519639200 5.2147 1519646400 5.2213 1519653600 5.2231 1519660800 5.2269 1519668000 5.2242 1519675200 5.2233 1519682400 5.2182 1519689600 5.2206 1519696800 5.2086 1519704000 5.2233 1519711200 5.2212 1519718400 5.2221 1519725600 5.2169 1519732800 5.2186 1519740000 5.2165 1519747200 5.2211 1519754400 5.2200 1519761600 5.2201 1519768800 5.2132 1519776000 5.2168 1519783200 5.2109 1519790400 5.2106 1519797600 5.2083 1519804800 5.2065 1519812000 5.1502 1519819200 5.2022 1519826400 5.1980 1519833600 5.2058 1519840800 5.2091 1519848000 5.2133 1519855200 5.2090 1519869600 5.2087 1519862400 5.2133 1519876800 5.2037 1519884000 5.2021 1519891200 5.2052 1519898400 5.2043 1519905600 5.2074 1519912800 5.2034 1519920000 5.2008 1519927200 5.2000 1519934400 5.2016 1519941600 5.1986 1519948800 5.1961 1519956000 5.1906 1519963200 5.1886 1519970400 5.1905 1519977600 5.1936 1519984800 5.1521 1519992000 5.1561 1519999200 5.2005 1520006400 5.1988 1520013600 5.2115 1520020800 5.2095 1520028000 5.2002 1520035200 5.2029 1520042400 5.1997 1520049600 5.2024 1520056800 5.1986 1520064000 5.2036 1520071200 5.2060 1520078400 5.2084 1520085600 5.2029 1520092800 5.2029 1520100000 5.1975 1520107200 5.1997 1520114400 5.2002 1520121600 5.2006 1520128800 5.1888 1520136000 5.2052 1520143200 5.2017 1520150400 5.2079 1520157600 5.2031 1520164800 5.2029 1520172000 5.2067 1520179200 5.2038 1520186400 5.1980 1520193600 5.1984 1520200800 5.2030 1520208000 5.2042 1520215200 5.2046 1520222400 5.2025 1520229600 5.2025 1520236800 5.2096 1520244000 5.2134 1520251200 5.2128 1520258400 5.2189 1520265600 5.2101 1520272800 5.2118 1520280000 5.2070 1520287200 5.2016 1520294400 5.2066 1520301600 5.1937 1520308800 5.1953 1520316000 5.1935 1520323200 5.2045 1520330400 5.1981 1520337600 5.2004 1520344800 5.2069 1520352000 5.2072 1520359200 5.2039 1520366400 5.2064 1520373600 5.2019 1520380800 5.1988 1520388000 5.1990 1520395200 5.1938 1520402400 5.1948 1520409600 5.2032 1520416800 5.1933 1520424000 5.1957 1520431200 5.1962 1520438400 5.2028 1520445600 5.2008 1520452800 5.2091 1520460000 5.1890 1520467200 5.1884 1520474400 5.1793 1520481600 5.1804 1520488800 5.1858 1520496000 5.1937 1520503200 5.1914 1520510400 5.1973 1520517600 5.1945 1520524800 5.2044 1520532000 5.1924 1520539200 5.1953 1520546400 5.2008 1520553600 5.2019 1520560800 5.2006 1520568000 5.2039 1520575200 5.2061 1520582400 5.2060 1520589600 5.1975 1520596800 5.1949 1520604000 5.1949 1520611200 5.1935 1520618400 5.1908 1520625600 5.1952 1520632800 5.1503 1520640000 5.1489 1520647200 5.1739 1520654400 5.1830 1520661600 5.1768 1520668800 5.1807 1520676000 5.1795 1520683200 5.1850 1520690400 5.1755 1520697600 5.1830 1520704800 5.1816 1520712000 5.1893 1520719200 5.1858 1520726400 5.1913 1520733600 5.1887 1520740800 5.1893 1520748000 5.1914 1520755200 5.1940 1520762400 5.1892 1520769600 5.1903 1520776800 5.1892 1520784000 5.1855 1520791200 5.1875 1520798400 5.1874 1520805600 5.1869 1520812800 5.1829 1520820000 5.1775 1520827200 5.1813 1520834400 5.1760 1520841600 5.1779 1520848800 5.1828 1520856000 5.1829 1520863200 5.1791 1520870400 5.1814 1520877600 5.1797 1520884800 5.1803 1520892000 5.1793 1520899200 5.1813 1520906400 5.1840 1520913600 5.1790 1520920800 5.1725 1520928000 5.1792 1520935200 5.1466 1520942400 5.1504 1520949600 5.1526 1520956800 5.1588 1520964000 5.1477 1520971200 5.1427 1520978400 5.1496 1520985600 5.1506 1520992800 5.1373 1521000000 5.1448 1521007200 5.1525 1521014400 5.1491 1521021600 5.1436 1521028800 5.1440 1521036000 5.1432 1521043200 5.1474 1521050400 5.1465 1521057600 5.1101 1521064800 5.1127 1521072000 5.1528 1521079200 5.1451 1521086400 5.1478 1521093600 5.1363 1521100800 5.1473 1521108000 5.1448 1521115200 5.1550 1521122400 5.1438 1521129600 5.1446 1521136800 5.1380 1521144000 5.1365 1521151200 5.1247 1521158400 5.1294 1521165600 5.1353 1521172800 5.1328 1521180000 5.1349 1521187200 5.1289 1521194400 5.1253 1521201600 5.1267 1521208800 5.1268 1521216000 5.1334 1521223200 5.1285 1521230400 5.1273 1521237600 5.1245 1521244800 5.1260 1521252000 5.1225 1521259200 5.1239 1521266400 5.1234 1521273600 5.1215 1521280800 5.1212 1521288000 5.1233 1521295200 5.1176 1521302400 5.1157 1521309600 5.1160 1521316800 5.1178 1521324000 5.1153 1521331200 5.1158 1521338400 5.1142 1521345600 5.1171 1521352800 5.1146 1521360000 5.1192 1521367200 5.1192 1521374400 5.1183 1521381600 5.1194 1521388800 5.1236 1521396000 5.1220 1521403200 5.1241 1521410400 5.1221 1521417600 5.1232 1521424800 5.1179 1521432000 5.1156 1521439200 5.1096 1521446400 5.1109 1521453600 5.1133 1521460800 5.1210 1521468000 5.1119 1521475200 5.1143 1521482400 5.1147 1521489600 5.1218 1521496800 5.1201 1521504000 5.1159 1521511200 5.1161 1521518400 5.1157 1521525600 5.1193 1521532800 5.1221 1521540000 5.1152 1521547200 5.1122 1521554400 5.1078 1521561600 5.0890 1521568800 5.0855 1521576000 5.0772 1521583200 5.0898 1521590400 5.0928 1521597600 5.1053 1521604800 5.1043 1521612000 5.1015 1521619200 5.1028 1521626400 5.1047 1521633600 5.1058 1521640800 5.1157 1521648000 5.1175 1521655200 5.1123 1521662400 5.1073 1521669600 5.1061 1521676800 5.1126 1521684000 5.1111 1521691200 5.1135 1521698400 5.1087 1521705600 5.1120 1521712800 5.1042 1521720000 5.1109 1521727200 5.1124 1521734400 5.1085 1521741600 5.1076 1521748800 5.1088 1521756000 5.1121 1521763200 5.1146 1521770400 5.1125 1521777600 5.1099 1521784800 5.0618 1521792000 5.1075 1521799200 5.1149 1521806400 5.1135 1521813600 5.1155 1521820800 5.1226 1521828000 5.1225 1521835200 5.1105 1521842400 5.1070 1521849600 5.0900 1521856800 5.0938 1521864000 5.0984 1521871200 5.0994 1521878400 5.0992 1521885600 5.0981 1521892800 5.1032 1521900000 5.0996 1521907200 5.1009 1521914400 5.1011 1521921600 5.1003 1521928800 5.0985 1521936000 5.0989 1521943200 5.0956 1521950400 5.0992 1521957600 5.0960 1521964800 5.0977 1521972000 5.0946 1521979200 5.0964 1521986400 5.0943 1521993600 5.0977 1522000800 5.0985 1522008000 5.0989 1522015200 5.0998 1522022400 5.0961 1522029600 5.0975 1522036800 5.0936 1522044000 5.0910 1522051200 5.0934 1522058400 5.0952 1522065600 5.0973 1522072800 5.1087 1522080000 5.1130 1522087200 5.1123 1522094400 5.1151 1522101600 5.1079 1522108800 5.1096 1522116000 5.1074 1522123200 5.1148 1522130400 5.1099 1522137600 5.1099 1522144800 5.1108 1522152000 5.1156 1522159200 5.1128 1522166400 5.1106 1522173600 5.1202 1522180800 5.1224 1522188000 5.1180 1522195200 5.1155 1522202400 5.1167 1522209600 5.1133 1522216800 5.1123 1522224000 5.1096 1522231200 5.1078 1522238400 5.1119 1522245600 5.1120 1522252800 5.1130 1522260000 5.1183 1522267200 5.1198 1522274400 5.1135 1522281600 5.1138 1522288800 5.1105 1522296000 5.1130 1522303200 5.1045 1522310400 5.1002 1522317600 5.0940 1522332000 5.1051 1522339200 5.1114 1522346400 5.1099 1522353600 5.1122 1522360800 5.1032 1522368000 5.1064 1522375200 5.1000 1522382400 5.1076 1522389600 5.1028 1522396800 5.0971 1522404000 5.0955 1522411200 5.1023 1522418400 5.1013 1522425600 5.1035 1522432800 5.0988 1522440000 5.1011 1522447200 5.1009 1522454400 5.0986 1522461600 5.0966 1522468800 5.1001 1522476000 5.0979 1522483200 5.1019 1522490400 5.1018 1522497600 5.1043 1522504800 5.1003 1522512000 5.1064 1522519200 5.1010 1522526400 5.1028 1522533600 5.1000 1522548000 5.1034 1522540800 5.1034 1522555200 5.1027 1522562400 5.1010 1522569600 5.1019 1522576800 5.1022 1522584000 5.1030 1522591200 5.1039 1522598400 5.1042 1522605600 5.1036 1522612800 5.1055 1522620000 5.1037 1522627200 5.1022 1522634400 5.0999 1522641600 5.1013 1522648800 5.0973 1522656000 5.1015 1522663200 5.0942 1522670400 5.1025 1522677600 5.1016 1522684800 5.1126 1522692000 5.1051 1522699200 5.1046 1522706400 5.0963 1522713600 5.0953 1522720800 5.0990 1522728000 5.0995 1522735200 5.0962 1522742400 5.1023 1522749600 5.1005 1522756800 5.1016 1522764000 5.1002 1522771200 5.1007 1522778400 5.0619 1522785600 5.1016 1522792800 5.1112 1522800000 5.1086 1522807200 5.1107 1522814400 5.1121 1522821600 5.1176 1522828800 5.1189 1522836000 5.1090 1522843200 5.1085 1522850400 5.1034 1522857600 5.1160 1522864800 5.1178 1522872000 5.1082 1522879200 5.1211 1522886400 5.1216 1522893600 5.1091 1522900800 5.1107 1522908000 5.1083 1522915200 5.1104 1522922400 5.1053 1522929600 5.1173 1522936800 5.1015 1522944000 5.1082 1522951200 5.1089 1522958400 5.1065 1522965600 5.1056 1522972800 5.1052 1522980000 5.1097 1522987200 5.1088 1522994400 5.1083 1523001600 5.1012 1523008800 5.0981 1523016000 5.1106 1523023200 5.1069 1523030400 5.1106 1523037600 5.1064 1523044800 5.1069 1523052000 5.1057 1523059200 5.1088 1523066400 5.1093 1523073600 5.1063 1523080800 5.1128 1523088000 5.1121 1523095200 5.1084 1523102400 5.1069 1523109600 5.1096 1523116800 5.1061 1523124000 5.1146 1523131200 5.1112 1523138400 5.1205 1523145600 5.1122 1523152800 5.1102 1523160000 5.1081 1523167200 5.1042 1523174400 5.1079 1523181600 5.1041 1523188800 5.1093 1523196000 5.1057 1523203200 5.1114 1523210400 5.1079 1523217600 5.1086 1523224800 5.1054 1523232000 5.1084 1523239200 5.1024 1523246400 5.1078 1523253600 5.1030 1523260800 5.1135 1523268000 5.0951 1523275200 5.0967 1523282400 5.0920 1523289600 5.0887 1523296800 5.0891 1523304000 5.0902 1523311200 5.0909 1523318400 5.0873 1523325600 5.0827 1523332800 5.0904 1523340000 5.0923 1523347200 5.1003 1523354400 5.0140 1523361600 5.0173 1523368800 5.0167 1523376000 5.1003 1523383200 5.1037 1523390400 5.1000 1523397600 5.0981 1523404800 5.0994 1523412000 5.0966 1523419200 5.0973 1523426400 5.0972 1523433600 5.0989 1523440800 5.0215 1523448000 5.1002 1523455200 5.0975 1523462400 5.0967 1523469600 5.0914 1523476800 5.0989 1523484000 5.0967 1523491200 5.1045 1523498400 5.0735 1523505600 5.0709 1523512800 5.0658 1523520000 5.0072 1523527200 5.0567 1523534400 5.0829 1523541600 5.0787 1523548800 5.0771 1523556000 5.0822 1523563200 5.0828 1523570400 5.0897 1523577600 5.0910 1523584800 5.0865 1523592000 5.0878 1523599200 5.0865 1523606400 5.0918 1523613600 5.0957 1523620800 5.0939 1523628000 5.0951 1523635200 5.0489 1523642400 5.0445 1523649600 5.0420 1523656800 5.0403 1523664000 5.0496 1523671200 5.0484 1523678400 5.0485 1523685600 5.0490 1523692800 5.0480 1523700000 5.0485 1523707200 5.0510 1523714400 5.0479 1523721600 5.0473 1523728800 5.0459 1523736000 5.0341 1523743200 5.0462 1523750400 5.0461 1523757600 5.0422 1523764800 5.0447 1523772000 5.0436 1523779200 5.0492 1523786400 5.0465 1523793600 5.0545 1523800800 5.0532 1523808000 5.0529 1523815200 5.0535 1523822400 5.0528 1523829600 5.0530 1523836800 5.0547 1523844000 5.0486 1523851200 5.0531 1523858400 5.0511 1523865600 5.0547 1523872800 5.0527 1523880000 5.0546 1523887200 5.0447 1523894400 5.0454 1523908800 5.0460 1523916000 5.0492 1523923200 5.0486 1523930400 5.0623 1523937600 5.0655 1523944800 5.0662 1523952000 5.0676 1523959200 5.0608 1523966400 5.0673 1523973600 5.0657 1523980800 5.0707 1523988000 5.0665 1523995200 5.0683 1524002400 5.0599 1524009600 5.0704 1524016800 5.0657 1524024000 5.0652 1524031200 5.0675 1524038400 5.0679 1524045600 5.0647 1524052800 5.0737 1524060000 5.0643 1524067200 5.0665 1524074400 5.0647 1524081600 5.0638 1524088800 5.0633 1524096000 5.0627 1524103200 5.0673 1524110400 5.0698 1524117600 5.0626 1524124800 5.0634 1524132000 5.0653 1524139200 5.0644 1524146400 5.0649 1524153600 5.0690 1524160800 5.0417 1524168000 5.0434 1524175200 5.0411 1524182400 5.0402 1524189600 5.0465 1524196800 5.0469 1524204000 5.0396 1524211200 5.0450 1524218400 5.0414 1524225600 5.0453 1524232800 5.0431 1524240000 5.0467 1524247200 5.0387 1524254400 5.0374 1524261600 5.0341 1524268800 5.0395 1524276000 5.0370 1524283200 5.0406 1524290400 5.0393 1524297600 5.0364 1524304800 5.0377 1524312000 5.0395 1524319200 5.0366 1524326400 5.0394 1524333600 5.0341 1524340800 5.0364 1524348000 5.0365 1524355200 5.0379 1524362400 5.0401 1524369600 5.0349 1524376800 5.0329 1524384000 5.0306 1524391200 5.0248 1524398400 5.0248 1524405600 5.0226 1524412800 4.9964 1524420000 4.9932 1524427200 4.9938 1524434400 4.9963 1524441600 4.9957 1524448800 5.0016 1524456000 4.9761 1524463200 4.9785 1524470400 4.9798 1524477600 4.9773 1524484800 4.9760 1524492000 4.9773 1524499200 4.9803 1524506400 4.9799 1524513600 4.9738 1524520800 4.9827 1524528000 4.9818 1524535200 4.9890 1524542400 5.0053 1524549600 4.9959 1524556800 5.0041 1524564000 5.0066 1524571200 5.0044 1524578400 5.0024 1524585600 5.0048 1524592800 5.0002 1524600000 5.0024 1524607200 4.9979 1524614400 5.0041 1524621600 5.0280 1524628800 5.0359 1524636000 5.0470 1524643200 5.0368 1524650400 5.0559 1524657600 5.0581 1524664800 5.0601 1524672000 5.0606 1524679200 5.0536 1524686400 5.0500 1524693600 5.0542 1524700800 5.0532 1524708000 5.0584 1524715200 5.0589 1524722400 5.0597 1524729600 5.0621 1524736800 5.0601 1524744000 5.0572 1524751200 5.0602 1524758400 5.0633 1524765600 5.0576 1524772800 5.0610 1524780000 5.0557 1524787200 5.0582 1524794400 5.0584 1524801600 5.0588 1524808800 5.0679 1524816000 5.0702 1524823200 5.0868 1524830400 5.0805 1524837600 5.0763 1524844800 5.0776 1524852000 5.0781 1524859200 5.0770 1524866400 5.0624 1524873600 5.0637 1524880800 5.0625 1524888000 5.0659 1524895200 5.0553 1524902400 5.0629 1524909600 5.0603 1524916800 5.0480 1524924000 5.0610 1524931200 5.0610 1524938400 5.0587 1524945600 5.0603 1524952800 5.0602 1524960000 5.0629 1524967200 5.0587 1524974400 5.0639 1524981600 5.0618 1524988800 5.0653 1524996000 5.0605 1525003200 5.0622 1525010400 5.0600 1525017600 5.0627 1525024800 5.0624 1525032000 5.0647 1525039200 5.0629 1525046400 5.0658 1525053600 5.0643 1525060800 5.0653 1525068000 5.0646 1525075200 5.0674 1525082400 5.0664 1525089600 5.0655 1525096800 5.0557 1525104000 5.0289 1525111200 5.0263 1525118400 5.0292 1525125600 5.0283 1525140000 5.0266 1525132800 5.0299 1525147200 5.0310 1525154400 5.0262 1525161600 5.0332 1525168800 5.0249 1525176000 5.0239 1525183200 5.0183 1525190400 5.0122 1525197600 5.0119 1525204800 5.0146 1525212000 5.0086 1525219200 5.0135 1525226400 5.0137 1525233600 5.0171 1525240800 5.0157 1525248000 5.0135 1525255200 5.0114 1525262400 5.0147 1525269600 5.0212 1525276800 5.0212 1525284000 5.0186 1525291200 5.0203 1525298400 5.0174 1525305600 5.0410 1525312800 5.0118 1525320000 5.0153 1525327200 5.0152 1525334400 5.0121 1525341600 5.0103 1525348800 5.0153 1525356000 4.9717 1525363200 5.0143 1525370400 5.0059 1525377600 5.0115 1525384800 5.0103 1525392000 5.0125 1525399200 5.0107 1525406400 5.0176 1525413600 5.0111 1525420800 5.0187 1525428000 5.0114 1525435200 5.0145 1525442400 5.0093 1525449600 5.0153 1525456800 5.0138 1525464000 5.0099 1525471200 5.0149 1525478400 5.0184 1525485600 5.0123 1525492800 5.0140 1525500000 5.0122 1525507200 5.0218 1525514400 5.0152 1525521600 5.0143 1525528800 5.0168 1525536000 5.0150 1525543200 5.0074 1525550400 5.0160 1525557600 5.0138 1525564800 5.0148 1525572000 5.0129 1525579200 5.0185 1525586400 5.0193 1525593600 5.0182 1525600800 5.0211 1525608000 5.0228 1525615200 5.0182 1525622400 5.0194 1525629600 5.0290 1525636800 5.0286 1525644000 5.0267 1525651200 5.0280 1525658400 5.0180 1525665600 5.0204 1525672800 5.0242 1525680000 5.0293 1525687200 5.0263 1525694400 5.0843 1525701600 5.0904 1525708800 5.0966 1525716000 5.0950 1525723200 5.0961 1525730400 5.1144 1525737600 5.0962 1525744800 5.0911 1525752000 5.0937 1525759200 5.0928 1525766400 5.0439 1525773600 5.0320 1525780800 5.0447 1525788000 5.0468 1525795200 5.0467 1525802400 5.0518 1525809600 5.0422 1525816800 5.0440 1525824000 5.0401 1525831200 5.0347 1525838400 5.0385 1525845600 5.0271 1525852800 5.0133 1525860000 5.0264 1525867200 5.0054 1525874400 4.9908 1525881600 5.0040 1525888800 4.9957 1525896000 5.0076 1525903200 5.0046 1525910400 5.0069 1525917600 5.0040 1525924800 5.0055 1525932000 5.0007 1525939200 5.0054 1525946400 5.0055 1525953600 5.0117 1525960800 5.0102 1525968000 5.0128 1525975200 5.0060 1525982400 4.9698 1525989600 5.0135 1525996800 5.0146 1526004000 5.0108 1526011200 5.0135 1526018400 4.9913 1526025600 4.9964 1526032800 5.0067 1526040000 5.0060 1526047200 4.9980 1526054400 5.0044 1526061600 4.9998 1526068800 5.0073 1526076000 5.0002 1526083200 4.9897 1526090400 4.9901 1526097600 4.9932 1526104800 4.9907 1526112000 4.9927 1526119200 4.9924 1526126400 4.9938 1526133600 4.9920 1526140800 4.9917 1526148000 4.9913 1526155200 4.9895 1526162400 4.9889 1526169600 4.9922 1526176800 4.9898 1526184000 4.9901 1526191200 4.9879 1526198400 4.9804 1526205600 4.9801 1526212800 4.9772 1526220000 4.9799 1526227200 4.9818 1526234400 4.9800 1526241600 4.9780 1526248800 4.9814 1526256000 4.9830 1526263200 4.9816 1526270400 4.9816 1526277600 4.9792 1526284800 4.9823 1526292000 4.9792 1526299200 4.9842 1526306400 4.9855 1526313600 5.0120 1526320800 5.0257 1526328000 5.0276 1526335200 5.0276 1526342400 5.0292 1526349600 5.0252 1526356800 5.0266 1526364000 5.0297 1526371200 5.0330 1526378400 5.0298 1526385600 5.0334 1526392800 5.0293 1526400000 5.0269 1526407200 5.0244 1526414400 5.0203 1526421600 5.0185 1526428800 5.0186 1526436000 5.0189 1526443200 5.0226 1526450400 5.0181 1526457600 5.0349 1526464800 5.0326 1526472000 5.0419 1526479200 5.0347 1526486400 5.0350 1526493600 5.0367 1526500800 5.0369 1526508000 5.0455 1526515200 5.0958 1526522400 5.0945 1526529600 5.0975 1526536800 5.0929 1526544000 5.1051 1526551200 5.1070 1526558400 5.1042 1526565600 5.1069 1526572800 5.1116 1526580000 5.1056 1526587200 5.1246 1526594400 5.1186 1526601600 5.1246 1526608800 5.1250 1526616000 5.1288 1526623200 5.1268 1526630400 5.1208 1526637600 5.1170 1526644800 5.1155 1526652000 5.1358 1526659200 5.1080 1526666400 5.1096 1526673600 5.1107 1526680800 5.1125 1526688000 5.1099 1526695200 5.1109 1526702400 5.1135 1526709600 5.1138 1526716800 5.1154 1526724000 5.1121 1526731200 5.1139 1526738400 5.1125 1526745600 5.1213 1526752800 5.1275 1526760000 5.1285 1526767200 5.1209 1526774400 5.1276 1526781600 5.1263 1526925600 5.1152 1526932800 5.1142 1526940000 5.1144 1526947200 5.1202 1526954400 5.1146 1526961600 5.1205 1526968800 5.1179 1526976000 5.1130 1526983200 5.1035 1526990400 5.1201 1526997600 5.1205 1527004800 5.1266 1527012000 5.1235 1527019200 5.1272 1527026400 5.1234 1527033600 5.1239 1527040800 5.1206 1527048000 5.1112 1527055200 5.1183 1527062400 5.1326 1527069600 5.1212 1527076800 5.1209 1527084000 5.1325 1527091200 5.1311 1527098400 5.1353 1527105600 5.1210 1527112800 5.1204 1527120000 5.1212 1527127200 5.1213 1527134400 5.1232 1527141600 5.1096 1527148800 5.1240 1527156000 5.1271 1527163200 5.1358 1527170400 5.1278 1527177600 5.1289 1527184800 5.1366 1527192000 5.1289 1527199200 5.1163 1527206400 5.1210 1527213600 5.1220 1527220800 5.1227 1527228000 5.1242 1527235200 5.1236 1527242400 5.1180 1527249600 5.1228 1527256800 5.1104 1527264000 5.1151 1527271200 5.0689 1527278400 5.1104 1527285600 5.0992 1527292800 5.0992 1527300000 5.0957 1527307200 5.0998 1527314400 5.1001 1527321600 5.0996 1527328800 5.0971 1527336000 5.0985 1527343200 5.0993 1527350400 5.0988 1527357600 5.0987 1527364800 5.1027 1527372000 5.0994 1527379200 5.0991 1527386400 5.0965 1527393600 5.1051 1527400800 5.1001 1527408000 5.1050 1527415200 5.1025 1527422400 5.1053 1527429600 5.1091 1527436800 5.1029 1527444000 5.1023 1527451200 5.1020 1527458400 5.1007 1527465600 5.1025 1527472800 5.1074 1527480000 5.1088 1527487200 5.1115 1527494400 5.1100 1527501600 5.1064 1527508800 5.1040 1527516000 5.1070 1527523200 5.1093 1527530400 5.1023 1527537600 5.1068 1527544800 5.1014 1527552000 5.1049 1527559200 5.1067 1527566400 5.1037 1527573600 5.1018 1527580800 5.1011 1527588000 5.0981 1527595200 5.0992 1527602400 5.0996 1527609600 5.0982 1527616800 5.0993 1527624000 5.0912 1527631200 5.0838 1527638400 5.1110 1527645600 5.1051 1527652800 5.1056 1527660000 5.1058 1527667200 5.0995 1527674400 5.1056 1527681600 5.0975 1527688800 5.1055 1527696000 5.1043 1527703200 5.1083 1527710400 5.1147 1527717600 5.1121 1527724800 5.1193 1527732000 5.1127 1527739200 5.1143 1527746400 5.1192 1527753600 5.1048 1527760800 5.1052 1527768000 5.1025 1527775200 5.1001 1527782400 5.0960 1527789600 5.1011 1527796800 5.1057 1527804000 5.0941 1527818400 5.0976 1527811200 5.0982 1527825600 5.0982 1527832800 5.1094 1527840000 5.0927 1527847200 5.0973 1527854400 5.0924 1527861600 5.0879 1527868800 5.0924 1527876000 5.0924 1527883200 5.0488 1527890400 5.0904 1527897600 5.0880 1527904800 5.0875 1527912000 5.0876 1527919200 5.0882 1527926400 5.0832 1527933600 5.0843 1527940800 5.0905 1527948000 5.0907 1527955200 5.0932 1527962400 5.0879 1527969600 5.0879 1527976800 5.0473 1527984000 5.0916 1527991200 5.0930 1527998400 5.0976 1528005600 5.1002 1528012800 5.1015 1528020000 5.0930 1528027200 5.0937 1528034400 5.0917 1528041600 5.0934 1528048800 5.0875 1528056000 5.0851 1528063200 5.0839 1528070400 5.0875 1528077600 5.0833 1528084800 5.0866 1528092000 5.0833 1528099200 5.0858 1528106400 5.0834 1528113600 5.0879 1528120800 5.0827 1528128000 5.0837 1528135200 5.0905 1528142400 5.0780 1528149600 5.0814 1528156800 5.0764 1528164000 5.0929 1528171200 5.0951 1528178400 5.0956 1528185600 5.0939 1528192800 5.0945 1528200000 5.0937 1528207200 5.0930 1528214400 5.0856 1528221600 5.0948 1528228800 5.0900 1528236000 5.0927 1528243200 5.0945 1528250400 5.0826 1528257600 5.0982 1528264800 5.0958 1528272000 5.0930 1528279200 5.0906 1528286400 5.0199 1528293600 5.0895 1528300800 5.0987 1528308000 5.0943 1528315200 5.0970 1528322400 5.0942 1528329600 5.0937 1528336800 5.0903 1528344000 5.0926 1528351200 5.0830 1528358400 5.0778 1528365600 5.0845 1528372800 5.0842 1528380000 5.0879 1528387200 5.0945 1528394400 5.0891 1528401600 5.0727 1528408800 5.0750 1528416000 5.0767 1528423200 5.0739 1528430400 5.0797 1528437600 5.0809 1528444800 5.0809 1528452000 5.0791 1528459200 5.0846 1528466400 5.0798 1528473600 5.0866 1528480800 5.0837 1528488000 5.0677 1528495200 5.0724 1528502400 5.0839 1528509600 5.0838 1528516800 5.0885 1528524000 5.0848 1528531200 5.0877 1528538400 5.0837 1528545600 5.0870 1528552800 5.0867 1528560000 5.0891 1528567200 5.0898 1528574400 5.0885 1528581600 5.0926 1528588800 5.0992 1528596000 5.0980 1528603200 5.0981 1528610400 5.0916 1528617600 5.0929 1528624800 5.0897 1528632000 5.0923 1528639200 5.0879 1528646400 5.0907 1528653600 5.0897 1528660800 5.0901 1528668000 5.0880 1528675200 5.0894 1528682400 5.0844 1528689600 5.0919 1528696800 5.0894 1528704000 5.0907 1528711200 5.0863 1528718400 5.0875 1528725600 5.0893 1528732800 5.0876 1528740000 5.0807 1528747200 5.0816 1528754400 5.0795 1528761600 5.0788 1528768800 5.0809 1528776000 5.0823 1528783200 5.0830 1528790400 5.0855 1528797600 5.0856 1528804800 5.0830 1528812000 5.0853 1528819200 5.0888 1528826400 5.0885 1528833600 5.0903 1528840800 5.0910 1528848000 5.0928 1528855200 5.0890 1528862400 5.0930 1528869600 5.0897 1528876800 5.0913 1528884000 5.0839 1528891200 5.0859 1528898400 5.0880 1528905600 5.0897 1528912800 5.0876 1528920000 5.0879 1528927200 5.0819 1528934400 5.0395 1528941600 5.0835 1528948800 5.0862 1528956000 5.0737 1528963200 5.0979 1528970400 5.0932 1528977600 5.0956 1528984800 5.0935 1528992000 5.0917 1528999200 5.1055 1529006400 5.1067 1529013600 5.1111 1529020800 5.1057 1529028000 5.0949 1529035200 5.0767 1529042400 5.0843 1529049600 5.0860 1529056800 5.1178 1529064000 5.1225 1529071200 5.1286 1529078400 5.0993 1529085600 5.0821 1529092800 5.1124 1529100000 5.1102 1529107200 5.0866 1529114400 5.0700 1529121600 5.0890 1529128800 5.0840 1529136000 5.0883 1529143200 5.1125 1529150400 5.1155 1529157600 5.0827 1529164800 5.0894 1529172000 5.0859 1529179200 5.0873 1529186400 5.0859 1529193600 5.0870 1529200800 5.0837 1529208000 5.0835 1529215200 5.0850 1529222400 5.1166 1529229600 5.0815 1529236800 5.0819 1529244000 5.0810 1529251200 5.0859 1529258400 5.0836 1529265600 5.0828 1529272800 5.0823 1529280000 5.0803 1529287200 5.0786 1529294400 5.0807 1529301600 5.0747 1529308800 5.0818 1529316000 5.0816 1529366400 5.0731 1529373600 5.0729 1529380800 5.0736 1529388000 5.0731 1529395200 5.0734 1529402400 5.0707 1529409600 5.0697 1529416800 5.0720 1529424000 5.0781 1529431200 5.0732 1529438400 5.0729 1529445600 5.0708 1529452800 5.0686 1529460000 5.0581 1529467200 5.0590 1529474400 5.0513 1529481600 5.0432 1529488800 5.0551 1529496000 5.0562 1529503200 5.0866 1529510400 5.0846 1529517600 5.0883 1529524800 5.0893 1529532000 5.0932 1529539200 5.0943 1529546400 5.0957 1529553600 5.0940 1529560800 5.0908 1529568000 5.0952 1529575200 5.0953 1529582400 5.0932 1529589600 5.0936 1529596800 5.0914 1529604000 5.0891 1529611200 5.1006 1529618400 5.1021 1529625600 5.1041 1529632800 5.1069 1529640000 5.1084 1529647200 5.1060 1529654400 5.0855 1529661600 5.0921 1529668800 5.0964 1529676000 5.0942 1529683200 5.0857 1529690400 5.0903 1529697600 5.0890 1529704800 5.0850 1529712000 5.0816 1529719200 5.0802 1529726400 5.0788 1529733600 5.0794 1529740800 5.0824 1529748000 5.0788 1529755200 5.0791 1529762400 5.0848 1529769600 5.0778 1529776800 5.0843 1529784000 5.0809 1529791200 5.0828 1529798400 5.0836 1529805600 5.0836 1529812800 5.0793 1529820000 5.0736 1529827200 5.0784 1529834400 5.0827 1529841600 5.0752 1529848800 5.0805 1529856000 5.0812 1529863200 5.0740 1529870400 5.0762 1529877600 5.0752 1529884800 5.0781 1529892000 5.0767 1529899200 5.0762 1529906400 5.0743 1529913600 5.0741 1529920800 5.0763 1529928000 5.0788 1529935200 5.0780 1529942400 5.0735 1529949600 5.0749 1529956800 5.0753 1529964000 5.0757 1529971200 5.0807 1529978400 5.0746 1529985600 5.0767 1529992800 5.0682 1530000000 5.0711 1530007200 5.0675 1530014400 5.0629 1530021600 5.0645 1530028800 5.0753 1530036000 5.0774 1530043200 5.0809 1530050400 5.0778 1530057600 5.0788 1530064800 5.0791 1530072000 5.0800 1530079200 5.0738 1530086400 5.0826 1530093600 5.0832 1530100800 5.0754 1530108000 5.0753 1530115200 5.0779 1530122400 5.0798 1530129600 5.0844 1530136800 5.0856 1530144000 5.0878 1530151200 5.0870 1530158400 5.0882 1530165600 5.0863 1530172800 5.0860 1530180000 5.0897 1530187200 5.0887 1530194400 5.0873 1530201600 5.0891 1530208800 5.0956 1530216000 5.1008 1530223200 5.1055 1530230400 5.1018 1530237600 5.1037 1530244800 5.0979 1530252000 5.0972 1530259200 5.0993 1530266400 5.0892 1530273600 5.0977 1530280800 5.0930 1530288000 5.1002 1530295200 5.0819 1530302400 5.0821 1530309600 5.0727 1530316800 5.0771 1530324000 5.0765 1530331200 5.0812 1530338400 5.0662 1530345600 5.0754 1530352800 5.0729 1530360000 5.0774 1530367200 5.0822 1530374400 5.0751 1530381600 5.0758 1530388800 5.0774 1530396000 5.0777 1530410400 5.0661 1530403200 5.0680 1530417600 5.0674 1530424800 5.0649 1530432000 5.0821 1530439200 5.0801 1530446400 5.0834 1530453600 5.0833 1530460800 5.0868 1530468000 5.0776 1530475200 5.0770 1530482400 5.0822 1530489600 5.0825 1530496800 5.0772 1530504000 5.0798 1530511200 5.0821 1530518400 5.0876 1530525600 5.0834 1530532800 5.0858 1530540000 5.0774 1530547200 5.0786 1530554400 5.0726 1530561600 5.0704 1530568800 5.0725 1530576000 5.0769 1530583200 5.0782 1530590400 5.0774 1530597600 5.0789 1530604800 5.0801 1530612000 5.0853 1530619200 5.0839 1530626400 5.0811 1530633600 5.0869 1530640800 5.0909 1530648000 5.0903 1530655200 5.0890 1530662400 5.0905 1530669600 5.0864 1530676800 5.0919 1530684000 5.0763 1530691200 5.0905 1530698400 5.0907 1530705600 5.0914 1530712800 5.0912 1530720000 5.0946 1530727200 5.0995 1530734400 5.0983 1530741600 5.0955 1530748800 5.0905 1530756000 5.0930 1530763200 5.0937 1530770400 5.0879 1530777600 5.0915 1530784800 5.0884 1530792000 5.0833 1530799200 5.0824 1530806400 5.0867 1530813600 5.1721 1530864000 5.1761 1530871200 5.1786 1530878400 5.1784 1530885600 5.1755 1530892800 5.1687 1530900000 5.1808 1530907200 5.1744 1530914400 5.1787 1530921600 5.1880 1530928800 5.1851 1530936000 5.1931 1530943200 5.1839 1530950400 5.1894 1530957600 5.1880 1530964800 5.1891 1530972000 5.1879 1530979200 5.1892 1530986400 5.1870 1530993600 5.1887 1531000800 5.1864 1531008000 5.1886 1531015200 5.1872 1531022400 5.1766 1531029600 5.1749 1531036800 5.1743 1531044000 5.1711 1531051200 5.1707 1531058400 5.1751 1531065600 5.1747 1531072800 5.2544 1531080000 5.2576 1531087200 5.2558 1531094400 5.2595 1531101600 5.2554 1531108800 5.2530 1531116000 5.2505 1531123200 5.2466 1531130400 5.2447 1531137600 5.2454 1531144800 5.2511 1531152000 5.2671 1531159200 5.2861 1531166400 5.2970 1531173600 5.2987 1531180800 5.2997 1531188000 5.2999 1531195200 5.3045 1531202400 5.3043 1531209600 5.3095 1531216800 5.3069 1531224000 5.3052 1531231200 5.3085 1531238400 5.3022 1531245600 5.3161 1531252800 5.3165 1531260000 5.3217 1531267200 5.3143 1531274400 5.2980 1531281600 5.2725 1531288800 5.3047 1531296000 5.2972 1531303200 5.2971 1531310400 5.3040 1531317600 5.2986 1531324800 5.2902 1531332000 5.2963 1531339200 5.2854 1531346400 5.2912 1531353600 5.2823 1531360800 5.2828 1531368000 5.2898 1531375200 5.2919 1531382400 5.2847 1531389600 5.2864 1531396800 5.2920 1531404000 5.2920 1531411200 5.2836 1531418400 5.3026 1531425600 5.3122 1531432800 5.3032 1531440000 5.3065 1531447200 5.3047 1531454400 5.2660 1531461600 5.3327 1531468800 5.3292 1531476000 5.3257 1531483200 5.3314 1531490400 5.2455 1531497600 5.2522 1531504800 5.2477 1531512000 5.2484 1531519200 5.2405 1531526400 5.2415 1531533600 5.2400 1531540800 5.2512 1531548000 5.2401 1531555200 5.2534 1531562400 5.2511 1531569600 5.2531 1531576800 5.2481 1531584000 5.2541 1531591200 5.2528 1531598400 5.2537 1531605600 5.2499 1531612800 5.2504 1531620000 5.2485 1531627200 5.2489 1531634400 5.2486 1531641600 5.2529 1531648800 5.2488 1531656000 5.2531 1531663200 5.2497 1531670400 5.2509 1531677600 5.2477 1531684800 5.2505 1531692000 5.2469 1531699200 5.2910 1531706400 5.2586 1531713600 5.2571 1531720800 5.2537 1531728000 5.2525 1531735200 5.2785 1531742400 5.2489 1531749600 5.2757 1531756800 5.2537 1531764000 5.2533 1531771200 5.2479 1531778400 5.2476 1531785600 5.2451 1531792800 5.2457 1531800000 5.2457 1531807200 5.2450 1531814400 5.2510 1531821600 5.2454 1531828800 5.2458 1531836000 5.2440 1531843200 5.2475 1531850400 5.2702 1531857600 5.2473 1531864800 5.2439 1531872000 5.2460 1531879200 5.2482 1531886400 5.2435 1531893600 5.2438 1531900800 5.2505 1531908000 5.2716 1531915200 5.2700 1531922400 5.2694 1531929600 5.2702 1531936800 5.2684 1531944000 5.2720 1531951200 5.2608 1531958400 5.2641 1531965600 5.2640 1531972800 5.2661 1531980000 5.2652 1531987200 5.2628 1531994400 5.2631 1532001600 5.2699 1532008800 5.2649 1532016000 5.2677 1532023200 5.2659 1532030400 5.2703 1532037600 5.2612 1532044800 5.2606 1532052000 5.2552 1532059200 5.2560 1532066400 5.2483 1532073600 5.2573 1532080800 5.2572 1532088000 5.2611 1532095200 5.2659 1532102400 5.2298 1532109600 5.2233 1532116800 5.2710 1532124000 5.2698 1532131200 5.2334 1532138400 5.2280 1532145600 5.2739 1532152800 5.2714 1532160000 5.2666 1532167200 5.2633 1532174400 5.2664 1532181600 5.2641 1532188800 5.2663 1532196000 5.2632 1532203200 5.2654 1532210400 5.2660 1532217600 5.2670 1532224800 5.2654 1532232000 5.2668 1532239200 5.2671 1532246400 5.2598 1532253600 5.2621 1532260800 5.2728 1532268000 5.2647 1532275200 5.2670 1532282400 5.2667 1532289600 5.2652 1532296800 5.2637 1532304000 5.2686 1532311200 5.2656 1532318400 5.2744 1532325600 5.2653 1532332800 5.2672 1532340000 5.2780 1532347200 5.2804 1532354400 5.2824 1532361600 5.2824 1532368800 5.2769 1532376000 5.2740 1532383200 5.2742 1532390400 5.2790 1532397600 5.2581 1532404800 5.2591 1532412000 5.2562 1532419200 5.2608 1532426400 5.2559 1532433600 5.2556 1532440800 5.2492 1532448000 5.2460 1532455200 5.2443 1532462400 5.2442 1532469600 5.2488 1532476800 5.2591 1532484000 5.2631 1532491200 5.2604 1532498400 5.2676 1532505600 5.2697 1532512800 5.2654 1532520000 5.2695 1532527200 5.2700 1532534400 5.2721 1532541600 5.2736 1532548800 5.2732 1532556000 5.2720 1532563200 5.2736 1532570400 5.2732 1532577600 5.2727 1532584800 5.2700 1532592000 5.2623 1532599200 5.2274 1532606400 5.2440 1532613600 5.2365 1532620800 5.2404 1532628000 5.2469 1532635200 5.2554 1532642400 5.2626 1532649600 5.2643 1532656800 5.2647 1532664000 5.2640 1532671200 5.2546 1532678400 5.2563 1532685600 5.2521 1532692800 5.2776 1532700000 5.2562 1532707200 5.2655 1532714400 5.2586 1532721600 5.2630 1532728800 5.2633 1532736000 5.2653 1532743200 5.2679 1532750400 5.2710 1532757600 5.2698 1532764800 5.2675 1532772000 5.2677 1532779200 5.2701 1532786400 5.2656 1532793600 5.2693 1532800800 5.2703 1532808000 5.2700 1532815200 5.2652 1532822400 5.2627 1532829600 5.2680 1532836800 5.2656 1532844000 5.2619 1532851200 5.2647 1532858400 5.2660 1532865600 5.2677 1532872800 5.2653 1532880000 5.2750 1532887200 5.2728 1532894400 5.2749 1532901600 5.2649 1532908800 5.2578 1532916000 5.2664 1532923200 5.2669 1532930400 5.2653 1532937600 5.2672 1532944800 5.2594 1532952000 5.2637 1532959200 5.2492 1532966400 5.2512 1532973600 5.2819 1532980800 5.2821 1532988000 5.2775 1532995200 5.2918 1533002400 5.2910 1533009600 5.2909 1533016800 5.2925 1533024000 5.3048 1533031200 5.3060 1533038400 5.3068 1533045600 5.3033 1533052800 5.3016 1533060000 5.3037 1533067200 5.3013 1533074400 5.2994 1533088800 5.2982 1533081600 5.3005 1533096000 5.3004 1533103200 5.2961 1533110400 5.2966 1533117600 5.2935 1533124800 5.2932 1533132000 5.2880 1533139200 5.2933 1533146400 5.2920 1533153600 5.2914 1533160800 5.2871 1533168000 5.2894 1533175200 5.2885 1533182400 5.2886 1533189600 5.2850 1533196800 5.2879 1533204000 5.2873 1533211200 5.2905 1533218400 5.2930 1533225600 5.2932 1533232800 5.2996 1533240000 5.2973 1533247200 5.3000 1533254400 5.2978 1533261600 5.2956 1533268800 5.2943 1533276000 5.2941 1533283200 5.2961 1533290400 5.2966 1533297600 5.3016 1533304800 5.3051 1533312000 5.3037 1533319200 5.3009 1533326400 5.3033 1533333600 5.3040 1533340800 5.3079 1533348000 5.3036 1533355200 5.3064 1533362400 5.3064 1533369600 5.3083 1533376800 5.3073 1533384000 5.3084 1533391200 5.3063 1533398400 5.3079 1533405600 5.3075 1533412800 5.3059 1533420000 5.3059 1533427200 5.3054 1533434400 5.3035 1533441600 5.3076 1533448800 5.3042 1533456000 5.3023 1533463200 5.3108 1533470400 5.3099 1533477600 5.3097 1533484800 5.3070 1533492000 5.3076 1533499200 5.3036 1533506400 5.3088 1533513600 5.3329 1533520800 5.3324 1533528000 5.3354 1533535200 5.3338 1533542400 5.3357 1533549600 5.3283 1533556800 5.3322 1533564000 5.3205 1533571200 5.3261 1533578400 5.3271 1533585600 5.3313 1533592800 5.3302 1533600000 5.3394 1533607200 5.3355 1533614400 5.3342 1533621600 5.3246 1533628800 5.3341 1533636000 5.3306 1533643200 5.3328 1533650400 5.3148 1533657600 5.3194 1533664800 5.3072 1533672000 5.3041 1533679200 5.3048 1533686400 5.3065 1533693600 5.3026 1533700800 5.3052 1533708000 5.3049 1533715200 5.3019 1533722400 5.2980 1533729600 5.2978 1533736800 5.2929 1533744000 5.2652 1533751200 5.2641 1533758400 5.2680 1533765600 5.2690 1533772800 5.2688 1533780000 5.2683 1533787200 5.2722 1533794400 5.2721 1533801600 5.2735 1533808800 5.2708 1533816000 5.2711 1533823200 5.2755 1533830400 5.2752 1533837600 5.2833 1533844800 5.2736 1533852000 5.2718 1533859200 5.2732 1533866400 5.2736 1533873600 5.2743 1533880800 5.2819 1533888000 5.2757 1533895200 5.2813 1533902400 5.2796 1533909600 5.2812 1533916800 5.2838 1533924000 5.2801 1533931200 5.3040 1533938400 5.2987 1533945600 5.3068 1533952800 5.3047 1533960000 5.3043 1533967200 5.3034 1533974400 5.3069 1533981600 5.3058 1533988800 5.3061 1533996000 5.3078 1534003200 5.2938 1534010400 5.2930 1534017600 5.2908 1534024800 5.2898 1534032000 5.2905 1534039200 5.2874 1534046400 5.2921 1534053600 5.2903 1534060800 5.2812 1534068000 5.2751 1534075200 5.2773 1534082400 5.2753 1534089600 5.2810 1534096800 5.2743 1534104000 5.2791 1534111200 5.2749 1534118400 5.2757 1534125600 5.2759 1534132800 5.2761 1534140000 5.2681 1534147200 5.2722 1534154400 5.2716 1534161600 5.2738 1534168800 5.2685 1534176000 5.2792 1534183200 5.2751 1534190400 5.2690 1534197600 5.2761 1534204800 5.2819 1534212000 5.2750 1534219200 5.2784 1534226400 5.2721 1534233600 5.2793 1534240800 5.2705 1534248000 5.2678 1534255200 5.2740 1534262400 5.2784 1534269600 5.2758 1534276800 5.2784 1534284000 5.2780 1534291200 5.2764 1534298400 5.2759 1534305600 5.2793 1534312800 5.2816 1534320000 5.2789 1534327200 5.2800 1534334400 5.2769 1534341600 5.2779 1534348800 5.2898 1534356000 5.2786 1534363200 5.2761 1534370400 5.2749 1534377600 5.2786 1534384800 5.2836 1534392000 5.2870 1534399200 5.2790 1534406400 5.2813 1534413600 5.3140 1534420800 5.3171 1534428000 5.3047 1534435200 5.3068 1534442400 5.3053 1534449600 5.3031 1534456800 5.3029 1534464000 5.3091 1534471200 5.3058 1534478400 5.3102 1534485600 5.3112 1534492800 5.3143 1534500000 5.3048 1534507200 5.2982 1534514400 5.3011 1534521600 5.2959 1534528800 5.2932 1534536000 5.2963 1534543200 5.2783 1534550400 5.2790 1534557600 5.2721 1534564800 5.2742 1534572000 5.2761 1534579200 5.2787 1534586400 5.2700 1534593600 5.2709 1534600800 5.2723 1534608000 5.2696 1534615200 5.2736 1534622400 5.2786 1534629600 5.2765 1534636800 5.2805 1534644000 5.2760 1534651200 5.2782 1534658400 5.2777 1534665600 5.2799 1534672800 5.2819 1534680000 5.2832 1534687200 5.2803 1534694400 5.2831 1534701600 5.2796 1534708800 5.2832 1534716000 5.2814 1534723200 5.2808 1534730400 5.2776 1534737600 5.2792 1534744800 5.2767 1534752000 5.2720 1534759200 5.2688 1534766400 5.2703 1534773600 5.2767 1534780800 5.2841 1534788000 5.2877 1534795200 5.2899 1534802400 5.2860 1534809600 5.2856 1534816800 5.2820 1534824000 5.2862 1534831200 5.2852 1534838400 5.2857 1534845600 5.2826 1534852800 5.2824 1534860000 5.2783 1534867200 5.2833 1534874400 5.2801 1534881600 5.2826 1534888800 5.2785 1534896000 5.2780 1534903200 5.2777 1534910400 5.2768 1534917600 5.2739 1534924800 5.2594 1534932000 5.2658 1534939200 5.2634 1534946400 5.2696 1534953600 5.2731 1534960800 5.2626 1534968000 5.2665 1534975200 5.2655 1534982400 5.2703 1534989600 5.2645 1534996800 5.2651 1535004000 5.2553 1535011200 5.2574 1535018400 5.2572 1535025600 5.2594 1535032800 5.2610 1535040000 5.2551 1535047200 5.2594 1535054400 5.2660 1535061600 5.2618 1535068800 5.2640 1535076000 5.2548 1535083200 5.2557 1535090400 5.2551 1535097600 5.2564 1535104800 5.2486 1535112000 5.2530 1535119200 5.2560 1535126400 5.2580 1535133600 5.2578 1535140800 5.2546 1535148000 5.2507 1535155200 5.2539 1535162400 5.2528 1535169600 5.2536 1535176800 5.2538 1535184000 5.2524 1535191200 5.2488 1535198400 5.2503 1535205600 5.2493 1535212800 5.2503 1535220000 5.2491 1535227200 5.2485 1535234400 5.2490 1535241600 5.2466 1535248800 5.2415 1535256000 5.2335 1535263200 5.2338 1535270400 5.2357 1535277600 5.2336 1535284800 5.2391 1535292000 5.2361 1535299200 5.2362 1535306400 5.2372 1535313600 5.2364 1535320800 5.2371 1535328000 5.2394 1535335200 5.2389 1535342400 5.2414 1535349600 5.2363 1535356800 5.2380 1535364000 5.2435 1535371200 5.2465 1535378400 5.2445 1535385600 5.2455 1535392800 5.2383 1535400000 5.2399 1535407200 5.2422 1535414400 5.2437 1535421600 5.2417 1535428800 5.2397 1535436000 5.2358 1535443200 5.2360 1535450400 5.2343 1535457600 5.2355 1535464800 5.2362 1535472000 5.2353 1535479200 5.3176 1535486400 5.3212 1535493600 5.3200 1535500800 5.3207 1535508000 5.3178 1535515200 5.3194 1535522400 5.3188 1535529600 5.3183 1535536800 5.3181 1535544000 5.2247 1535551200 5.2129 1535558400 5.2231 1535565600 5.2201 1535572800 5.2194 1535580000 5.2255 1535587200 5.2289 1535594400 5.2245 1535601600 5.2263 1535608800 5.2267 1535616000 5.2289 1535623200 5.2274 1535630400 5.2248 1535637600 5.2252 1535644800 5.2666 1535652000 5.2427 1535659200 5.2462 1535666400 5.2256 1535673600 5.2245 1535680800 5.2221 1535688000 5.2265 1535695200 5.2077 1535702400 5.1633 1535709600 5.2255 1535716800 5.2227 1535724000 5.2315 1535731200 5.2221 1535738400 5.2371 1535745600 5.2227 1535752800 5.2352 1535767200 5.2341 1535760000 5.2326 1535774400 5.2385 1535781600 5.2383 1535788800 5.2414 1535796000 5.2380 1535803200 5.2405 1535810400 5.2378 1535817600 5.2398 1535824800 5.2374 1535832000 5.2362 1535839200 5.2374 1535846400 5.2324 1535853600 5.2308 1535860800 5.2328 1535868000 5.2305 1535875200 5.2340 1535882400 5.2305 1535889600 5.2310 1535896800 5.2305 1535904000 5.2331 1535911200 5.2326 1535918400 5.2306 1535925600 5.2326 1535932800 5.2346 1535940000 5.2337 1535947200 5.2344 1535954400 5.2373 1535961600 5.2416 1535968800 5.2392 1535976000 5.2362 1535983200 5.2332 1535990400 5.2311 1535997600 5.2306 1536004800 5.2326 1536012000 5.2326 1536019200 5.2354 1536026400 5.2332 1536033600 5.2413 1536040800 5.2366 1536048000 5.2380 1536055200 5.2338 1536062400 5.2325 1536069600 5.2376 1536076800 5.2366 1536084000 5.2347 1536091200 5.2353 1536098400 5.2320 1536105600 5.2324 1536112800 5.2340 1536120000 5.2291 1536127200 5.2101 1536134400 5.2430 1536141600 5.2402 1536148800 5.2436 1536156000 5.2374 1536163200 5.2340 1536170400 5.2290 1536177600 5.2247 1536184800 5.2196 1536192000 5.2206 1536199200 5.2112 1536206400 5.2073 1536213600 5.2098 1536220800 5.2202 1536228000 5.2146 1536235200 5.2201 1536242400 5.2197 1536249600 5.2226 1536256800 5.2172 1536264000 5.2225 1536271200 5.2237 1536278400 5.2227 1536285600 5.2162 1536292800 5.2116 1536300000 5.2100 1536307200 5.2152 1536314400 5.2133 1536321600 5.2182 1536328800 5.2271 1536336000 5.2292 1536343200 5.2187 1536350400 5.2204 1536357600 5.2109 1536364800 5.2088 1536372000 5.2124 1536379200 5.2062 1536386400 5.2109 1536393600 5.2101 1536400800 5.1836 1536408000 5.1857 1536415200 5.1821 1536422400 5.1865 1536429600 5.1819 1536436800 5.1768 1536444000 5.1750 1536451200 5.1715 1536458400 5.1712 1536465600 5.1747 1536472800 5.1741 1536480000 5.1767 1536487200 5.1654 1536494400 5.1686 1536501600 5.1660 1536508800 5.1695 1536516000 5.1672 1536523200 5.1695 1536530400 5.1673 1536537600 5.1728 1536544800 5.1698 1536552000 5.1738 1536559200 5.1706 1536566400 5.1626 1536573600 5.1757 1536580800 5.1828 1536588000 5.1855 1536595200 5.1884 1536602400 5.1774 1536609600 5.1805 1536616800 5.1783 1536624000 5.1814 1536631200 5.1800 1536638400 5.1818 1536645600 5.1800 1536652800 5.1811 1536660000 5.1748 1536667200 5.1765 1536674400 5.1730 1536681600 5.2843 1536688800 5.2747 1536696000 5.2793 1536703200 5.2701 1536710400 5.2721 1536717600 5.2781 1536724800 5.2742 1536732000 5.2664 1536739200 5.1943 1536746400 5.1908 1536753600 5.1909 1536760800 5.1978 1536768000 5.1990 1536775200 5.1954 1536782400 5.2022 1536789600 5.2037 1536796800 5.2088 1536804000 5.2077 1536811200 5.2212 1536818400 5.2069 1536825600 5.2118 1536832800 5.2068 1536840000 5.2056 1536847200 5.2031 1536854400 5.2074 1536861600 5.2122 1536868800 5.2181 1536876000 5.2174 1536883200 5.2200 1536890400 5.2153 1536897600 5.2199 1536904800 5.2001 1536912000 5.2064 1536919200 5.2147 1536926400 5.2334 1536933600 5.2379 1536940800 5.2341 1536948000 5.2293 1536955200 5.2238 1536962400 5.2037 1536969600 5.2075 1536976800 5.2099 1536984000 5.2128 1536991200 5.2081 1536998400 5.2188 1537005600 5.2159 1537012800 5.2181 1537020000 5.2124 1537027200 5.2160 1537034400 5.2123 1537041600 5.2153 1537048800 5.2134 1537056000 5.2133 1537063200 5.2085 1537070400 5.2129 1537077600 5.2123 1537084800 5.2133 1537092000 5.2098 1537099200 5.2115 1537106400 5.2068 1537113600 5.2076 1537120800 5.2076 1537128000 5.2070 1537135200 5.2053 1537142400 5.2097 1537149600 5.2071 1537156800 5.2076 1537164000 5.2033 1537171200 5.2093 1537178400 5.2103 1537185600 5.2094 1537192800 5.2087 1537200000 5.2142 1537207200 5.2135 1537214400 5.1993 1537221600 5.2052 1537228800 5.2102 1537236000 5.2121 1537243200 5.2139 1537250400 5.2183 1537257600 5.2183 1537264800 5.2179 1537272000 5.2162 1537279200 5.2157 1537286400 5.2108 1537293600 5.2084 1537300800 5.2094 1537308000 5.2068 1537315200 5.2093 1537322400 5.2008 1537329600 5.2768 1537336800 5.2770 1537344000 5.2733 1537351200 5.2738 1537358400 5.2743 1537365600 5.2923 1537372800 5.2926 1537380000 5.2938 1537387200 5.2941 1537394400 5.2919 1537401600 5.2994 1537408800 5.2972 1537416000 5.2941 1537423200 5.2975 1537430400 5.2982 1537437600 5.2984 1537444800 5.2956 1537452000 5.2892 1537459200 5.2887 1537466400 5.2960 1537473600 5.2965 1537480800 5.2964 1537488000 5.2869 1537495200 5.2961 1537502400 5.3014 1537509600 5.3053 1537516800 5.3088 1537524000 5.3947 1537531200 5.3936 1537538400 5.3930 1537545600 5.3927 1537552800 5.3883 1537560000 5.3854 1537567200 5.3837 1537574400 5.3860 1537581600 5.3901 1537588800 5.3906 1537596000 5.3927 1537603200 5.3955 1537610400 5.3953 1537617600 5.3948 1537624800 5.3901 1537632000 5.3887 1537639200 5.3854 1537646400 5.3883 1537653600 5.3838 1537660800 5.3898 1537668000 5.3860 1537675200 5.3875 1537682400 5.3887 1537689600 5.3925 1537696800 5.3877 1537704000 5.3901 1537711200 5.3852 1537718400 5.3935 1537725600 5.3926 1537732800 5.3942 1537740000 5.3927 1537747200 5.3939 1537754400 5.3907 1537761600 5.3943 1537768800 5.3867 1537776000 5.3941 1537783200 5.3085 1537790400 5.3022 1537797600 5.3129 1537804800 5.3187 1537812000 5.3188 1537819200 5.3121 1537826400 5.3221 1537833600 5.3010 1537840800 5.2991 1537848000 5.3032 1537855200 5.2926 1537862400 5.3023 1537869600 5.2966 1537876800 5.2968 1537884000 5.3003 1537891200 5.2987 1537898400 5.2978 1537905600 5.2944 1537912800 5.2907 1537920000 5.2895 1537927200 5.2891 1537934400 5.2830 1537941600 5.2817 1537948800 5.2936 1537956000 5.2856 1537963200 5.2908 1537970400 5.2881 1537977600 5.2875 1537984800 5.2892 1537992000 5.2937 1537999200 5.2933 1538006400 5.2947 1538013600 5.2931 1538020800 5.2912 1538028000 5.2919 1538035200 5.2934 1538042400 5.2932 1538049600 5.2941 1538056800 5.2959 1538064000 5.2972 1538071200 5.2942 1538078400 5.2901 1538085600 5.2914 1538092800 5.2976 1538100000 5.2973 1538107200 5.2950 1538114400 5.2924 1538121600 5.2885 1538128800 5.2895 1538136000 5.2888 1538143200 5.2853 1538150400 5.2875 1538157600 5.2855 1538164800 5.2895 1538172000 5.2878 1538179200 5.2870 1538186400 5.2925 1538193600 5.2925 1538200800 5.2927 1538208000 5.2903 1538215200 5.2896 1538222400 5.2909 1538229600 5.2849 1538236800 5.2861 1538244000 5.2845 1538251200 5.2856 1538258400 5.2872 1538265600 5.2874 1538272800 5.2844 1538280000 5.2875 1538287200 5.2831 1538294400 5.2841 1538301600 5.2759 1538308800 5.2774 1538316000 5.2714 1538323200 5.2788 1538330400 5.2805 1538337600 5.2868 1538344800 5.2832 1538359200 5.2759 1538352000 5.2814 1538366400 5.2786 1538373600 5.2847 1538380800 5.2764 1538388000 5.2729 1538395200 5.2930 1538402400 5.2898 1538409600 5.2953 1538416800 5.2917 1538424000 5.2888 1538431200 5.2868 1538438400 5.2866 1538445600 5.2859 1538452800 5.2954 1538460000 5.2892 1538467200 5.3019 1538474400 5.2948 1538481600 5.2948 1538488800 5.2924 1538496000 5.2911 1538503200 5.2768 1538510400 5.2679 1538517600 5.2678 1538524800 5.2725 1538532000 5.2684 1538539200 5.2668 1538546400 5.2679 1538553600 5.2715 1538560800 5.2703 1538568000 5.2698 1538575200 5.2682 1538582400 5.2663 1538589600 5.2713 1538596800 5.2804 1538604000 5.2740 1538611200 5.2738 1538618400 5.2731 1538625600 5.2707 1538632800 5.2712 1538640000 5.2705 1538647200 5.2678 1538654400 5.2751 1538661600 5.2786 1538668800 5.2762 1538676000 5.2740 1538690400 5.2727 1538697600 5.2729 1538704800 5.2718 1538712000 5.2657 1538719200 5.2626 1538726400 5.2590 1538733600 5.2589 1538740800 5.2577 1538748000 5.2593 1538755200 5.2574 1538762400 5.2855 1538769600 5.2861 1538776800 5.2878 1538784000 5.2895 1538791200 5.2872 1538798400 5.2874 1538805600 5.2851 1538812800 5.2811 1538820000 5.2810 1538827200 5.2824 1538834400 5.2432 1538841600 5.2440 1538848800 5.2408 1538856000 5.2437 1538863200 5.2565 1538870400 5.2610 1538877600 5.2624 1538884800 5.2597 1538892000 5.2563 1538899200 5.2569 1538906400 5.2552 1538913600 5.2576 1538920800 5.2600 1538928000 5.2615 1538935200 5.2608 1538942400 5.2627 1538949600 5.2650 1538956800 5.2639 1538964000 5.2656 1538971200 5.2649 1538978400 5.2664 1538985600 5.2639 1538992800 5.2594 1539000000 5.2616 1539007200 5.2587 1539014400 5.2531 1539021600 5.2569 1539028800 5.2566 1539036000 5.2542 1539043200 5.2572 1539050400 5.2529 1539057600 5.2498 1539064800 5.2433 1539072000 5.2449 1539079200 5.2380 1539086400 5.2323 1539093600 5.2341 1539100800 5.2311 1539108000 5.2265 1539115200 5.2302 1539122400 5.2061 1539129600 5.2085 1539136800 5.2157 1539144000 5.2212 1539151200 5.2223 1539158400 5.2276 1539165600 5.2144 1539172800 5.2169 1539180000 5.2130 1539187200 5.2137 1539194400 5.2145 1539201600 5.2146 1539208800 5.2141 1539216000 5.2171 1539223200 5.2154 1539230400 5.2107 1539237600 5.2081 1539244800 5.2089 1539252000 5.2073 1539259200 5.2115 1539266400 5.2079 1539273600 5.2112 1539280800 5.2093 1539288000 5.2059 1539295200 5.2022 1539302400 5.2047 1539309600 5.2004 1539316800 5.2035 1539324000 5.2111 1539331200 5.2074 1539338400 5.2041 1539345600 5.2006 1539352800 5.1952 1539360000 5.1966 1539367200 5.2201 1539374400 5.1979 1539381600 5.2301 1539388800 5.2295 1539396000 5.2276 1539403200 5.2026 1539410400 5.2043 1539417600 5.2080 1539424800 5.2065 1539432000 5.2015 1539439200 5.1977 1539446400 5.2011 1539453600 5.1991 1539460800 5.2033 1539468000 5.2020 1539475200 5.2033 1539482400 5.2018 1539489600 5.1987 1539496800 5.1964 1539504000 5.1972 1539511200 5.1975 1539518400 5.1927 1539525600 5.1991 1539532800 5.2040 1539540000 5.1963 1539547200 5.1971 1539554400 5.1994 1539561600 5.2013 1539568800 5.1986 1539576000 5.1978 1539583200 5.1987 1539590400 5.1960 1539597600 5.2060 1539604800 5.2046 1539612000 5.2033 1539619200 5.2030 1539626400 5.2006 1539633600 5.1992 1539640800 5.2042 1539648000 5.2057 1539655200 5.2025 1539662400 5.2050 1539669600 5.1943 1539676800 5.2042 1539684000 5.1995 1539691200 5.2005 1539698400 5.1974 1539705600 5.1985 1539712800 5.1934 1539720000 5.1840 1539727200 5.1901 1539734400 5.1913 1539741600 5.1916 1539748800 5.1871 1539756000 5.1957 1539763200 5.1998 1539770400 5.1993 1539777600 5.1985 1539784800 5.1985 1539792000 5.1974 1539799200 5.1968 1539806400 5.1942 1539813600 5.1903 1539820800 5.1941 1539828000 5.1900 1539835200 5.1949 1539842400 5.1907 1539849600 5.1933 1539856800 5.1928 1539864000 5.1930 1539871200 5.1905 1539878400 5.1941 1539885600 5.1937 1539892800 5.2028 1539900000 5.2034 1539907200 5.2151 1539914400 5.1983 1539921600 5.1989 1539928800 5.1879 1539936000 5.1916 1539943200 5.1891 1539950400 5.1898 1539957600 5.1868 1539964800 5.1917 1539972000 5.1930 1539979200 5.1925 1539986400 5.1931 1539993600 5.1821 1540000800 5.1925 1540008000 5.1966 1540015200 5.1867 1540022400 5.1910 1540029600 5.1873 1540036800 5.1782 1540044000 5.1854 1540051200 5.1856 1540058400 5.1784 1540065600 5.1818 1540072800 5.1813 1540080000 5.1824 1540087200 5.1806 1540094400 5.1853 1540101600 5.1836 1540108800 5.1828 1540116000 5.1819 1540123200 5.1860 1540130400 5.1826 1540137600 5.1795 1540144800 5.1753 1540152000 5.1783 1540159200 5.1827 1540166400 5.1835 1540173600 5.1843 1540180800 5.1792 1540188000 5.1825 1540195200 5.1819 1540202400 5.1760 1540209600 5.1767 1540216800 5.1747 1540224000 5.1764 1540231200 5.1686 1540238400 5.1716 1540245600 5.1692 1540252800 5.1712 1540260000 5.1655 1540267200 5.1631 1540274400 5.1006 1540281600 5.1676 1540288800 5.1744 1540296000 5.1674 1540303200 5.1699 1540310400 5.1778 1540317600 5.1649 1540324800 5.1717 1540332000 5.1601 1540339200 5.1584 1540346400 5.1593 1540353600 5.1623 1540360800 5.1575 1540368000 5.1595 1540375200 5.1619 1540310400 5.1778 1540317600 5.1649 1540324800 5.1717 1540332000 5.1601 1540339200 5.1584 1540346400 5.1593 1540353600 5.1623 1540360800 5.1575 1540368000 5.1595 1540375200 5.1619 1540382400 5.1635 1540389600 5.1620 1540396800 5.1391 1540404000 5.1417 1540411200 5.1924 1540418400 5.1698 1540425600 5.1847 1540432800 5.1158 1540440000 5.1113 1540447200 5.1077 1540454400 5.1136 1540461600 5.1080 1540468800 5.1106 1540476000 5.1176 1540483200 5.1079 1540490400 5.1028 1540497600 5.1374 1540504800 5.1384 1540512000 5.1442 1540519200 5.1389 1540526400 5.1444 1540533600 5.1545 1540540800 5.1311 1540548000 5.1271 1540555200 5.1369 1540562400 5.1338 1540569600 5.1417 1540576800 5.1370 1540584000 5.1118 1540591200 5.1032 1540598400 5.0984 1540605600 5.0986 1540612800 5.0973 1540620000 5.0976 1540627200 5.0948 1540634400 5.0933 1540641600 5.1068 1540648800 5.1081 1540656000 5.1148 1540663200 5.1359 1540670400 5.1364 1540677600 5.1392 1540684800 5.1386 1540692000 5.1356 1540699200 5.1370 1540706400 5.1349 1540713600 5.1381 1540720800 5.1356 1540728000 5.0912 1540735200 5.0890 1540742400 5.0928 1540749600 5.0909 1540756800 5.0922 1540764000 5.0901 1540771200 5.0968 1540778400 5.0931 1540785600 5.0951 1540792800 5.0950 1540800000 5.0929 1540807200 5.0920 1540814400 5.0901 1540821600 5.0976 1540828800 5.0990 1540836000 5.0947 1540843200 5.0986 1540850400 5.0960 1540857600 5.0932 1540864800 5.0910 1540872000 5.0899 1540879200 5.0922 1540886400 5.1192 1540893600 5.1164 1540900800 5.1237 1540908000 5.1169 1540915200 5.1154 1540922400 5.1151 1540929600 5.1183 1540936800 5.1104 1540944000 5.1106 1540951200 5.1095 1540958400 5.1112 1540965600 5.1078 1540972800 5.1030 1540980000 5.1019 1540987200 5.1059 1540994400 5.0992 1541001600 5.1053 1541008800 5.0985 1541016000 5.1012 1541023200 5.1023 1541030400 5.1105 1541037600 5.1058 1541044800 5.1041 1541052000 5.0931 1541059200 5.0969 1541066400 5.0936 1541073600 5.0928 1541080800 5.0975 1541088000 5.0945 1541095200 5.0965 1541102400 5.0905 1541109600 5.0902 1541116800 5.0900 1541124000 5.0913 1541131200 5.0893 1541138400 5.0538 1541145600 5.0352 1541152800 5.0879 1541160000 5.0887 1541167200 5.0880 1541174400 5.0886 1541181600 5.0902 1541188800 5.0908 1541196000 5.0872 1541203200 5.0874 1541210400 5.0850 1541217600 5.0837 1541224800 5.0837 1541232000 5.0849 1541239200 5.0844 1541246400 5.0865 1541253600 5.0858 1541260800 5.0866 1541268000 5.0908 1541275200 5.0911 1541282400 5.0913 1541289600 5.0940 1541296800 5.0910 1541304000 5.0907 1541311200 5.0835 1541318400 5.0856 1541325600 5.0939 1541332800 5.0912 1541340000 5.0887 1541347200 5.0934 1541354400 5.0902 1541361600 5.0919 1541368800 5.0916 1541376000 5.0810 1541383200 5.0791 1541390400 5.0799 1541397600 5.0739 1541404800 5.0860 1541412000 5.0778 1541419200 5.0766 1541426400 5.0725 1541433600 5.0800 1541440800 5.0785 1541448000 5.0800 1541455200 5.0767 1541462400 5.0856 1541469600 5.0863 1541476800 5.0938 1541484000 5.0891 1541491200 5.0879 1541498400 5.0911 1541505600 5.0902 1541512800 5.0936 1541520000 5.0998 1541527200 5.0971 1541534400 5.0934 1541541600 5.0962 1541548800 5.0970 1541556000 5.0911 1541563200 5.0910 1541570400 5.0979 1541577600 5.0953 1541584800 5.0942 1541592000 5.1008 1541599200 5.0973 1541606400 5.0999 1541613600 5.1054 1541620800 5.0950 1541628000 5.0992 1541635200 5.1045 1541642400 5.1039 1541649600 5.1003 1541656800 5.0973 1541664000 5.0983 1541671200 5.1047 1541678400 5.1016 1541685600 5.0906 1541692800 5.1010 1541700000 5.1005 1541707200 5.0964 1541714400 5.0933 1541721600 5.0966 1541728800 5.0933 1541736000 5.0925 1541743200 5.0916 1541750400 5.1008 1541757600 5.0988 1541764800 5.0988 1541772000 5.0948 1541779200 5.0911 1541786400 5.0918 1541793600 5.0853 1541800800 5.0940 1541808000 5.0839 1541815200 5.0853 1541822400 5.0871 1541829600 5.0835 1541836800 5.0955 1541844000 5.0931 1541851200 5.0990 1541858400 5.0943 1541865600 5.0944 1541872800 5.0956 1541880000 5.1020 1541887200 5.0934 1541894400 5.0955 1541901600 5.0931 1541908800 5.0967 1541916000 5.0917 1541923200 5.0811 1541930400 5.0815 1541937600 5.0824 1541944800 5.0699 1541952000 5.0726 1541959200 5.0725 1541966400 5.0819 1541973600 5.0795 1541980800 5.0804 1541988000 5.0784 1541995200 5.0845 1542002400 5.0799 1542009600 5.0692 1542016800 5.0714 1542024000 5.0718 1542031200 5.0696 1542038400 5.0683 1542045600 5.1738 1542052800 5.1729 1542060000 5.1784 1542067200 5.1760 1542074400 5.1724 1542081600 5.1736 1542088800 5.1740 1542096000 5.1765 1542103200 5.1735 1542110400 5.1698 1542117600 5.1694 1542124800 5.1745 1542132000 5.1916 1542139200 5.1913 1542146400 5.1942 1542153600 5.1983 1542160800 5.1914 1542168000 5.1945 1542175200 5.1955 1542182400 5.1958 1542189600 5.2000 1542196800 5.1942 1542204000 5.2037 1542211200 5.1891 1542218400 5.1973 1542225600 5.1972 1542232800 5.1917 1542240000 5.1935 1542247200 5.1952 1542254400 5.1955 1542261600 5.1966 1542268800 5.1957 1542276000 5.1913 1542283200 5.1910 1542290400 5.1896 1542297600 5.1910 1542304800 5.1860 1542312000 5.1887 1542319200 5.1890 1542333600 5.9623 1542340800 5.1867 1542348000 5.1886 1542355200 5.1955 1542362400 5.1893 1542369600 5.1917 1542376800 5.1933 1542384000 5.1912 1542391200 5.1895 1542398400 5.1935 1542405600 5.1846 1542412800 5.1842 1542420000 5.1840 1542427200 5.1859 1542434400 5.1855 1542441600 5.1852 1542448800 5.1823 1542456000 5.1915 1542463200 5.1874 1542470400 5.1870 1542477600 5.1854 1542484800 5.1944 1542492000 5.1917 1542499200 5.1776 1542506400 5.1889 1542513600 5.1880 1542520800 5.1864 1542528000 5.1872 1542535200 5.1856 1542542400 5.1845 1542549600 5.1851 1542556800 5.1839 1542564000 5.1842 1542571200 5.1820 1542578400 5.1813 1542585600 5.1865 1542592800 5.1915 1542600000 5.1859 1542607200 5.1864 1542614400 5.1852 1542621600 5.1860 1542628800 5.1838 1542636000 5.1786 1542643200 5.1788 1542650400 5.1879 1542657600 5.1843 1542664800 5.1816 1542672000 5.1848 1542679200 5.1854 1542686400 5.1860 1542693600 5.1874 1542700800 5.1885 1542708000 5.1872 1542715200 5.1888 1542722400 5.1606 1542729600 5.1621 1542736800 5.1679 1542744000 5.1718 1542751200 5.1840 1542758400 5.1906 1542765600 5.2040 1542772800 5.1970 1542780000 5.1985 1542787200 5.1873 1542794400 5.1872 1542801600 5.2057 1542808800 5.2058 1542816000 5.2106 1542823200 5.1981 1542830400 5.2042 1542837600 5.1941 1542844800 5.1938 1542852000 5.1914 1542859200 5.1962 1542866400 5.1960 1542873600 5.1959 1542880800 5.1936 1542888000 5.1940 1542895200 5.1911 1542902400 5.2070 1542909600 5.2148 1542916800 5.2162 1542924000 5.2087 1542931200 5.2121 1542938400 5.2093 1542945600 5.2124 1542952800 5.2119 1542960000 5.2138 1542967200 5.2151 1542974400 5.2268 1542981600 5.2756 1542988800 5.2039 1542996000 5.1922 1543003200 5.1937 1543010400 5.2037 1543017600 5.2128 1543024800 5.2124 1543032000 5.2106 1543039200 5.2124 1543046400 5.2118 1543053600 5.2103 1543060800 5.2131 1543068000 5.2099 1543075200 5.2108 1543082400 5.2115 1543089600 5.2115 1543096800 5.2123 1543104000 5.2115 1543111200 5.2108 1543118400 5.2095 1543125600 5.2080 1543132800 5.2110 1543140000 5.2066 1543147200 5.2073 1543154400 5.2100 1543161600 5.2117 1543168800 5.2095 1543176000 5.2102 1543183200 5.2100 1543190400 5.2122 1543197600 5.2097 1543204800 5.2146 1543212000 5.2140 1543219200 5.2185 1543226400 5.2158 1543233600 5.2194 1543240800 5.2180 1543248000 5.2198 1543255200 5.2241 1543262400 5.2205 1543269600 5.2181 1543276800 5.2175 1543284000 5.2821 1543291200 5.2801 1543298400 5.2897 1543305600 5.2840 1543312800 5.2820 1543320000 5.2866 1543327200 5.2906 1543334400 5.2930 1543341600 5.2990 1543348800 5.2970 1543356000 5.2962 1543363200 5.3046 1543370400 5.2824 1543377600 5.2878 1543384800 5.2881 1543392000 5.2861 1543399200 5.2825 1543406400 5.2756 1543413600 5.2810 1543420800 5.2760 1543428000 5.2753 1543435200 5.2883 1543442400 5.2944 1543449600 5.2934 1543456800 5.2955 1543464000 5.2976 1543471200 5.2947 1543478400 5.2966 1543485600 5.2765 1543492800 5.2926 1543500000 5.2837 1543507200 5.2878 1543514400 5.2870 1543521600 5.2874 1543528800 5.2962 1543543200 5.2951 1543550400 5.3002 1543557600 5.2967 1543564800 5.2988 1543572000 5.3014 1543579200 5.3051 1543586400 5.3091 1543593600 5.3055 1543600800 5.3075 1543608000 5.3122 1543615200 5.3079 1543629600 5.3146 1543622400 5.3119 1543636800 5.3121 1543644000 5.3130 1543651200 5.3119 1543658400 5.3104 1543665600 5.3115 1543672800 5.3107 1543680000 5.3078 1543687200 5.3063 1543694400 5.3085 1543701600 5.3054 1543708800 5.3081 1543716000 5.2822 1543723200 5.2863 1543730400 5.2840 1543737600 5.2840 1543744800 5.3060 1543752000 5.3102 1543759200 5.3070 1543766400 5.3100 1543773600 5.3050 1543780800 5.3109 1543788000 5.3084 1543795200 5.3115 1543802400 5.3069 1543809600 5.3106 1543816800 5.3104 1543824000 5.3160 1543831200 5.3170 1543838400 5.3238 1543845600 5.3206 1543852800 5.3210 1543860000 5.3104 1543867200 5.3121 1543874400 5.3102 1543881600 5.3146 1543888800 5.3094 1543896000 5.3131 1543903200 5.3140 1543910400 5.3210 1543917600 5.3119 1543924800 5.3093 1543932000 5.3087 1543939200 5.3124 1543946400 5.3119 1543953600 5.2924 1543960800 5.2985 1543968000 5.2973 1543975200 5.2993 1543982400 5.3024 1543989600 5.2986 1543996800 5.3001 1544004000 5.3014 1544011200 5.3073 1544018400 5.3085 1544025600 5.3075 1544032800 5.3024 1544040000 5.3064 1544047200 5.3040 1544054400 5.3081 1544061600 5.3091 1544068800 5.3114 1544076000 5.3039 1544083200 5.3117 1544090400 5.3008 1544097600 5.3059 1544104800 5.3055 1544112000 5.3064 1544119200 5.3032 1544126400 5.2911 1544133600 5.2918 1544140800 5.2946 1544148000 5.2921 1544155200 5.2978 1544162400 5.2899 1544169600 5.3250 1544176800 5.2923 1544184000 5.2975 1544191200 5.2977 1544198400 5.2968 1544205600 5.2861 1544212800 5.2911 1544220000 5.2897 1544227200 5.2917 1544234400 5.2871 1544241600 5.3086 1544248800 5.3027 1544256000 5.3038 1544263200 5.3037 1544270400 5.3064 1544277600 5.3027 1544284800 5.3055 1544292000 5.3041 1544299200 5.3046 1544306400 5.3076 1544313600 5.3058 1544320800 5.3085 1544328000 5.3022 1544335200 5.3036 1544342400 5.3021 1544349600 5.2994 1544356800 5.3022 1544364000 5.3025 1544371200 5.3049 1544378400 5.3015 1544385600 5.3024 1544392800 5.3014 1544400000 5.3017 1544407200 5.3011 1544414400 5.3024 1544421600 5.3040 1544428800 5.3035 1544436000 5.3016 1544443200 5.3010 1544450400 5.2984 1544457600 5.2987 1544464800 5.2978 1544472000 5.3112 1544479200 5.3092 1544486400 5.3120 1544493600 5.2973 1544500800 5.3039 1544508000 5.2977 1544515200 5.3046 1544522400 5.3026 1544529600 5.2990 1544536800 5.3023 1544544000 5.3037 1544551200 5.2974 1544558400 5.2988 1544565600 5.3050 1544572800 5.3057 1544580000 5.3028 1544587200 5.3043 1544594400 5.3014 1544601600 5.3026 1544608800 5.3282 1544616000 5.3361 1544623200 5.3381 1544630400 5.3315 1544637600 5.3290 1544644800 5.3337 1544652000 5.3392 1544659200 5.3305 1544666400 5.3286 1544673600 5.3330 1544680800 5.3349 1544688000 5.3334 1544695200 5.3291 1544702400 5.2970 1544709600 5.2898 1544716800 5.1240 1544724000 5.1198 1544731200 5.1239 1544738400 5.1213 1544745600 5.1234 1544752800 5.1241 1544760000 5.1220 1544767200 5.1222 1544774400 5.1262 1544781600 5.1121 1544788800 5.1109 1544796000 5.1089 1544803200 5.1072 1544810400 5.1080 1544817600 5.1097 1544824800 5.1104 1544832000 5.1120 1544839200 5.1107 1544846400 5.1098 1544853600 5.1065 1544860800 5.1054 1544868000 5.0996 1544875200 5.1048 1544882400 5.1027 1544889600 5.1042 1544896800 5.1022 1544904000 5.1033 1544911200 5.1035 1544918400 5.1042 1544925600 5.1023 1544932800 5.1055 1544940000 5.0982 1544947200 5.1032 1544954400 5.1019 1544961600 5.1037 1544968800 5.1042 1544976000 5.1039 1544983200 5.1005 1544990400 5.1023 1544997600 5.0992 1545004800 5.1025 1545012000 5.1028 1545019200 5.1031 1545026400 5.1108 1545033600 5.1111 1545040800 5.1059 1545048000 5.1086 1545055200 5.1106 1545062400 5.1141 1545069600 5.1070 1545076800 5.0971 1545084000 5.0997 1545091200 5.1004 1545098400 5.1180 1545105600 5.1176 1545112800 5.1153 1545120000 5.1189 1545127200 5.1353 1545134400 5.1329 1545141600 5.1293 1545148800 5.1265 1545156000 5.1193 1545163200 5.1267 1545170400 5.1257 1545177600 5.1208 1545184800 5.1230 1545192000 5.1278 1545199200 5.1259 1545206400 5.1263 1545213600 5.1276 1545220800 5.1308 1545228000 5.1275 1545235200 5.1289 1545242400 5.1264 1545249600 5.1315 1545256800 5.1325 1545264000 5.1321 1545271200 5.1267 1545278400 5.1365 1545285600 5.1334 1545292800 5.1346 1545300000 5.1363 1545307200 5.1337 1545314400 5.1365 1545321600 5.1360 1545328800 5.1387 1545336000 5.1381 1545343200 5.1393 1545350400 5.1408 1545357600 5.1368 1545364800 5.1381 1545372000 5.1380 1545379200 5.1383 1545386400 5.1435 1545393600 5.1427 1545400800 5.1454 1545408000 5.1555 1545415200 5.1549 1545422400 5.1614 1545429600 5.1508 1545436800 5.1509 1545444000 5.1527 1545451200 5.1570 1545458400 5.1498 1545465600 5.1504 1545472800 5.1484 1545480000 5.1433 1545487200 5.1380 1545494400 5.1417 1545501600 5.1388 1545508800 5.1352 1545516000 5.1355 1545523200 5.1364 1545530400 5.1338 1545537600 5.1351 1545544800 5.1334 1545552000 5.1369 1545559200 5.1325 1545566400 5.1334 1545573600 5.1309 1545580800 5.1291 1545588000 5.1262 1545595200 5.1284 1545602400 5.1281 1545609600 5.1287 1545616800 5.1258 1545624000 5.1282 1545631200 5.1280 1545638400 5.1283 1545645600 5.1315 1545652800 5.1381 1545660000 5.1353 1545667200 5.1254 1545674400 5.1232 1545681600 5.1217 1545688800 5.1225 1545696000 5.1237 1545703200 5.1251 1545710400 5.1242 1545717600 5.1238 1545724800 5.1271 1545732000 5.1249 1545739200 5.1259 1545746400 5.1239 1545753600 5.1251 1545760800 5.1247 1545768000 5.1251 1545775200 5.0616 1545782400 5.0711 1545789600 5.0614 1545796800 5.0605 1545804000 5.0605 1545811200 5.0572 1545818400 5.0563 1545825600 5.0617 1545832800 5.0600 1545840000 5.0534 1545847200 5.0564 1545854400 5.0569 1545861600 5.0549 1545868800 5.0563 1545876000 5.0559 1545883200 5.0560 1545890400 5.0539 1545897600 5.0573 1545904800 5.0526 1545912000 5.0556 1545919200 5.0561 1545926400 5.0527 1545933600 5.0519 1545940800 5.0534 1545948000 5.0516 1545955200 5.0564 1545962400 5.0566 1545969600 5.0602 1545976800 5.0591 1545984000 5.0582 1545991200 5.0524 1545998400 5.0589 1546005600 5.0668 1546012800 5.0677 1546020000 5.0680 1546027200 5.0691 1546034400 5.0638 1546041600 5.0666 1546048800 5.0596 1546056000 5.0650 1546063200 5.0634 1546070400 5.0668 1546077600 5.0659 1546084800 5.0683 1546092000 5.0696 1546099200 5.0700 1546106400 5.0669 1546113600 5.0587 1546120800 5.0677 1546128000 5.0690 1546135200 5.0672 1546142400 5.0667 1546149600 5.0665 1546156800 5.0684 1546164000 5.0636 1546171200 5.0643 1546178400 5.0629 1546185600 5.0609 1546192800 5.0606 1546200000 5.0623 1546207200 5.0604 1546214400 5.0557 1546221600 5.0527 1546228800 5.0548 1546236000 5.0539 1546243200 5.0553 1546250400 5.0548 1546257600 5.0553 1546264800 5.0520 1546272000 5.0573 1546279200 5.0573 1546286400 5.0539 1546293600 5.0563 1546308000 5.0551 1546300800 5.0566 1546315200 5.0564 1546322400 5.0562 1546329600 5.0575 1546336800 5.0563 1546344000 5.0592 1546351200 5.0545 1546358400 5.0546 1546365600 5.0512 1546372800 5.0542 1546380000 5.0595 1546387200 5.0626 1546394400 5.0624 1546401600 5.0657 1546408800 5.0611 1546416000 5.0634 1546423200 5.0951 1546430400 5.0978 1546437600 5.0964 1546444800 5.0966 1546452000 5.0947 1546459200 5.0977 1546466400 5.0969 1546473600 5.0973 1546480800 5.0947 1546488000 5.0909 1546495200 5.0932 1546502400 5.0943 1546509600 5.0924 1546516800 5.0645 1546524000 5.0612 1546531200 5.0601 1546538400 5.0593 1546545600 5.0574 1546552800 5.0560 1546560000 5.0557 1546567200 5.0589 1546574400 5.0570 1546581600 5.0567 1546588800 5.0667 1546596000 5.0635 1546603200 5.0628 1546610400 5.0631 1546617600 5.0613 1546624800 5.0596 1546632000 5.0585 1546639200 5.0636 1546646400 5.0606 1546653600 5.0906 1546660800 5.0609 1546668000 5.0586 1546675200 5.0554 1546682400 5.0566 1546689600 5.0567 1546696800 5.0525 1546704000 5.0547 1546711200 5.0590 1546718400 5.0601 1546725600 5.2385 1546732800 5.2433 1546740000 5.2408 1546747200 5.2416 1546754400 5.2400 1546761600 5.2354 1546768800 5.2306 1546776000 5.2382 1546783200 5.2378 1546790400 5.2417 1546797600 5.2428 1546804800 5.2469 1546812000 5.2465 1546819200 5.2439 1546826400 5.2392 1546833600 5.2456 1546840800 5.2434 1546848000 5.2449 1546855200 5.2493 1546862400 5.2531 1546869600 5.2520 1546876800 5.2520 1546884000 5.2429 1546891200 5.2452 1546898400 5.2406 1546905600 5.2543 1546912800 5.2495 1546920000 5.2534 1546927200 5.2518 1546934400 5.2527 1546941600 5.2529 1546948800 5.2544 1546956000 5.2533 1546963200 5.2547 1546970400 5.2538 1546977600 5.2544 1546984800 5.2578 1546992000 5.2592 1546999200 5.2618 1547006400 5.2630 1547013600 5.2640 1547020800 5.2637 1547028000 5.2565 1547035200 5.2510 1547042400 5.2486 1547049600 5.2505 1547056800 5.2452 1547064000 5.2498 1547071200 5.2495 1547078400 5.2439 1547085600 5.2491 1547092800 5.2486 1547100000 5.2540 1547107200 5.2475 1547114400 5.2490 1547121600 5.2548 1547128800 5.2537 1547136000 5.2534 1547143200 5.2563 1547150400 5.2530 1547157600 5.2473 1547164800 5.2469 1547172000 5.2504 1547179200 5.2506 1547186400 5.2484 1547193600 5.2504 1547200800 5.2474 1547208000 5.2448 1547215200 5.2366 1547222400 5.2445 1547229600 5.2427 1547236800 5.2459 1547244000 5.2498 1547251200 5.2427 1547258400 5.2411 1547265600 5.2439 1547272800 5.2394 1547280000 5.2391 1547287200 5.2386 1547294400 5.2419 1547301600 5.2314 1547308800 5.2361 1547316000 5.2321 1547323200 5.2311 1547330400 5.2345 1547337600 5.2385 1547344800 5.2392 1547352000 5.2366 1547359200 5.2398 1547366400 5.2419 1547373600 5.2357 1547380800 5.2400 1547388000 5.2358 1547395200 5.2382 1547402400 5.2380 1547409600 5.2391 1547416800 5.2399 1547424000 5.2412 1547431200 5.2380 1547438400 5.2421 1547445600 5.2409 1547452800 5.2447 1547460000 5.2424 1547467200 5.2402 1547474400 5.2412 1547481600 5.2417 1547488800 5.2395 1547496000 5.2384 1547503200 5.2300 1547510400 5.2404 1547517600 5.2406 1547524800 5.2418 1547532000 5.2422 1547539200 5.2395 1547546400 5.2360 1547553600 5.2373 1547560800 5.2294 1547568000 5.2364 1547575200 5.2413 1547582400 5.2337 1547589600 5.2392 1547596800 5.2377 1547604000 5.2401 1547611200 5.2394 1547618400 5.2410 1547625600 5.2429 1547632800 5.2404 1547640000 5.2394 1547647200 5.2391 1547654400 5.2480 1547661600 5.2503 1547668800 5.2206 1547676000 5.2162 1547683200 5.2478 1547690400 5.2372 1547697600 5.2412 1547704800 5.2493 1547712000 5.2498 1547719200 5.2433 1547726400 5.2484 1547733600 5.2456 1547740800 5.2497 1547748000 5.2678 1547755200 5.2680 1547762400 5.2668 1547769600 5.2675 1547776800 5.2657 1547784000 5.2684 1547791200 5.2573 1547798400 5.2666 1547805600 5.2642 1547812800 5.2627 1547820000 5.2653 1547827200 5.2690 1547834400 5.2647 1547841600 5.4535 1547848800 5.4560 1547856000 5.4592 1547863200 5.4543 1547870400 5.4555 1547877600 5.4551 1547884800 5.4551 1547892000 5.4526 1547899200 5.4561 1547906400 5.4545 1547913600 5.4564 1547920800 5.4554 1547928000 5.4560 1547935200 5.4524 1547942400 5.4572 1547949600 5.4265 1547956800 5.4574 1547964000 5.4550 1547971200 5.4575 1547978400 5.4547 1547985600 5.4566 1547992800 5.4552 1548000000 5.4563 1548007200 5.4556 1548014400 5.4526 1548021600 5.4492 1548028800 5.4529 1548036000 5.4513 1548043200 5.4524 1548050400 5.4504 1548057600 5.4511 1548064800 5.4499 1548072000 5.4463 1548079200 5.4456 1548086400 5.4436 1548093600 5.4381 1548100800 5.4497 1548108000 5.4483 1548115200 5.4493 1548122400 5.4500 1548129600 5.4523 1548136800 5.4555 1548144000 5.4590 1548151200 5.4599 1548158400 5.4578 1548165600 5.4344 1548172800 5.4351 1548180000 5.4406 1548187200 5.4354 1548194400 5.4307 1548201600 5.4351 1548208800 5.4315 1548216000 5.4355 1548223200 5.4236 1548230400 5.4297 1548237600 5.4243 1548244800 5.4251 1548252000 5.4235 1548259200 5.4130 1548266400 5.4137 1548273600 5.4127 1548280800 5.4108 1548288000 5.4147 1548295200 5.4143 1548302400 5.4146 1548309600 5.4103 1548316800 5.4127 1548324000 5.4071 1548331200 5.4092 1548338400 5.4028 1548345600 5.4116 1548352800 5.3989 1548360000 5.4022 1548367200 5.3925 1548374400 5.3946 1548381600 5.3828 1548388800 5.3799 1548396000 5.3815 1548403200 5.3839 1548410400 5.3934 1548417600 5.3949 1548424800 5.3932 1548432000 5.3938 1548439200 5.3933 1548446400 5.3980 1548453600 5.3959 1548460800 5.4061 1548468000 5.4050 1548475200 5.4034 1548482400 5.3989 1548489600 5.3995 1548496800 5.3948 1548504000 5.3951 1548511200 5.3918 1548518400 5.3935 1548525600 5.3949 1548532800 5.3944 1548540000 5.3893 1548547200 5.3947 1548554400 5.3924 1548561600 5.3951 1548568800 5.3945 1548576000 5.3978 1548583200 5.3952 1548590400 5.4089 1548597600 5.4097 1548604800 5.4102 1548612000 5.4115 1548619200 5.4130 1548626400 5.4108 1548633600 5.4131 1548640800 5.4118 1548648000 5.4107 1548655200 5.4098 1548662400 5.4116 1548669600 5.4075 1548676800 5.4102 1548684000 5.4086 1548691200 5.3935 1548698400 5.3931 1548705600 5.3879 1548712800 5.3973 1548720000 5.3992 1548727200 5.3951 1548734400 5.4136 1548741600 5.4129 1548748800 5.4145 1548756000 5.4086 1548763200 5.4107 1548770400 5.4035 1548777600 5.3995 1548784800 5.3883 1548792000 5.3826 1548799200 5.3995 1548806400 5.4049 1548813600 5.4020 1548820800 5.4068 1548828000 5.4069 1548835200 5.4079 1548842400 5.4061 1548849600 5.4046 1548856800 5.4093 1548864000 5.4174 1548871200 5.4089 1548878400 5.4219 1548885600 5.4181 1548892800 5.4119 1548900000 5.4121 1548907200 5.4108 1548914400 5.4134 1548921600 5.4106 1548928800 5.4103 1548936000 5.4159 1548943200 5.4297 1548950400 5.4316 1548957600 5.4281 1548964800 5.4343 1548972000 5.4381 1548986400 5.4372 1548979200 5.4385 1548993600 5.4392 1549000800 5.4365 1549008000 5.4415 1549015200 5.4356 1549022400 5.4327 1549029600 5.4361 1549036800 5.4356 1549044000 5.4334 1549051200 5.4336 1549058400 5.4345 1549065600 5.4475 1549072800 5.4449 1549080000 5.4472 1549087200 5.4464 1549094400 5.4537 1549101600 5.4461 1549108800 5.4442 1549116000 5.4460 1549123200 5.4385 1549130400 5.4420 1549137600 5.4457 1549144800 5.4431 1549152000 5.4415 1549159200 5.4441 1549166400 5.4533 1549173600 5.4455 1549180800 5.4488 1549188000 5.4409 1549195200 5.4465 1549202400 5.4395 1549209600 5.4392 1549216800 5.4417 1549224000 5.4431 1549231200 5.4404 1549238400 5.4434 1549245600 5.4359 1549252800 5.4409 1549260000 5.4413 1549267200 5.4317 1549274400 5.4297 1549281600 5.4298 1549288800 5.4313 1549296000 5.4299 1549303200 5.4240 1549310400 5.4186 1549317600 5.4158 1549324800 5.4204 1549332000 5.4165 1549339200 5.4149 1549346400 5.4293 1549353600 5.4261 1549360800 5.4270 1549368000 5.4243 1549375200 5.4289 1549382400 5.4332 1549389600 5.4184 1549396800 5.4290 1549404000 5.4252 1549411200 5.4273 1549418400 5.4288 1549425600 5.4284 1549432800 5.4235 1549440000 5.4262 1549447200 5.4238 1549454400 5.4288 1549461600 5.4303 1549468800 5.4334 1549476000 5.4301 1549483200 5.4343 1549490400 5.4301 1549497600 5.4319 1549504800 5.4336 1549512000 5.4354 1549519200 5.4323 1549526400 5.4353 1549533600 5.4329 1549540800 5.4357 1549548000 5.4326 1549555200 5.4364 1549562400 5.4359 1549569600 5.4356 1549576800 5.4331 1549584000 5.4349 1549591200 5.4321 1549598400 5.4334 1549605600 5.4309 1549612800 5.4346 1549620000 5.4260 1549627200 5.4291 1549634400 5.4313 1549641600 5.4382 1549648800 5.4341 1549656000 5.4408 1549663200 5.4384 1549670400 5.4401 1549677600 5.4380 1549684800 5.4405 1549692000 5.4390 1549699200 5.4419 1549706400 5.4417 1549713600 5.4421 1549720800 5.4378 1549728000 5.4419 1549735200 5.4393 1549742400 5.4419 1549749600 5.4406 1549756800 5.4392 1549764000 5.4372 1549771200 5.4394 1549778400 5.4378 1549785600 5.4321 1549792800 5.4374 1549800000 5.4367 1549807200 5.4344 1549814400 5.4340 1549821600 5.4328 1549828800 5.4354 1549836000 5.4351 1549843200 5.4358 1549850400 5.4354 1549857600 5.4345 1549864800 5.4362 1549872000 5.4406 1549879200 5.4427 1549886400 5.4391 1549893600 5.4402 1549900800 5.4392 1549908000 5.4345 1549915200 5.4385 1549922400 5.4430 1549929600 5.4440 1549936800 5.4448 1549944000 5.4493 1549951200 5.4485 1549958400 5.4519 1549965600 5.4213 1549972800 5.4262 1549980000 5.4316 1549987200 5.4339 1549994400 5.4294 1550001600 5.4300 1550008800 5.4289 1550016000 5.4192 1550023200 5.4150 1550030400 5.4165 1550037600 5.4113 1550044800 5.4062 1550052000 5.4027 1550059200 5.4105 1550066400 5.4066 1550073600 5.4064 1550080800 5.3995 1550088000 5.4008 1550095200 5.4026 1550102400 5.4050 1550109600 5.3950 1550116800 5.3955 1550124000 5.3833 1550131200 5.3859 1550138400 5.3839 1550145600 5.3931 1550152800 5.3828 1550160000 5.3680 1550167200 5.3819 1550174400 5.3836 1550181600 5.3876 1550188800 5.3915 1550196000 5.3906 1550203200 5.3925 1550210400 5.3910 1550217600 5.3928 1550224800 5.3843 1550232000 5.3785 1550239200 5.3771 1550246400 5.3784 1550253600 5.3792 1550260800 5.3711 1550268000 5.3747 1550275200 5.3758 1550282400 5.3731 1550289600 5.3749 1550296800 5.3742 1550304000 5.3775 1550311200 5.3785 1550318400 5.3734 1550325600 5.3748 1550332800 5.3767 1550340000 5.3744 1550347200 5.3759 1550354400 5.3720 1550361600 5.3734 1550368800 5.3720 1550376000 5.3720 1550383200 5.3686 1550390400 5.3690 1550397600 5.3676 1550404800 5.3701 1550412000 5.3704 1550419200 5.3689 1550426400 5.3638 1550433600 5.3669 1550440800 5.3644 1550448000 5.3666 1550455200 5.3667 1550462400 5.3712 1550469600 5.3676 1550476800 5.3701 1550484000 5.3663 1550491200 5.3710 1550498400 5.3687 1550505600 5.3690 1550512800 5.3802 1550520000 5.3800 1550527200 5.3776 1550534400 5.3770 1550541600 5.3756 1550548800 5.3782 1550556000 5.3771 1550563200 5.3797 1550570400 5.3747 1550577600 5.3765 1550584800 5.3772 1550592000 5.3814 1550599200 5.3785 1550606400 5.3776 1550613600 5.3744 1550620800 5.3763 1550628000 5.3761 1550635200 5.3741 1550642400 5.3711 1550649600 5.3779 1550656800 5.3793 1550664000 5.3776 1550671200 5.3743 1550678400 5.3751 1550685600 5.3774 1550692800 5.3819 1550700000 5.3763 1550707200 5.3754 1550714400 5.3624 1550721600 5.3815 1550728800 5.3802 1550736000 5.3836 1550743200 5.3848 1550750400 5.3839 1550757600 5.3835 1550764800 5.3859 1550772000 5.3795 1550779200 5.3787 1550786400 5.3766 1550793600 5.3798 1550800800 5.3772 1550808000 5.3820 1550815200 5.3771 1550822400 5.3780 1550829600 5.3760 1550836800 5.3781 1550844000 5.3772 1550851200 5.3787 1550858400 5.3758 1550865600 5.3790 1550872800 5.3772 1550880000 5.3756 1550887200 5.3733 1550894400 5.3786 1550901600 5.3764 1550908800 5.3777 1550916000 5.3751 1550923200 5.3754 1550930400 5.3736 1550937600 5.3733 1550944800 5.3786 1550952000 5.4006 1550959200 5.3986 1550966400 5.3756 1550973600 5.3741 1550980800 5.3792 1550988000 5.3764 1550995200 5.3819 1551002400 5.3803 1551009600 5.3800 1551016800 5.3789 1551024000 5.3908 1551031200 5.3871 1551038400 5.3857 1551045600 5.3867 1551052800 5.3881 1551060000 5.3841 1551067200 5.3884 1551074400 5.3868 1551081600 5.3888 1551088800 5.3865 1551096000 5.3848 1551103200 5.3866 1551110400 5.3809 1551117600 5.3791 1551124800 5.3768 1551132000 5.3822 1551139200 5.3881 1551146400 5.4131 1551153600 5.3804 1551160800 5.3837 1551168000 5.3882 1551175200 5.3849 1551182400 5.3864 1551189600 5.3847 1551196800 5.3864 1551204000 5.3861 1551211200 5.3929 1551218400 5.3886 1551225600 5.4155 1551232800 5.3838 1551240000 5.3879 1551247200 5.3922 1551254400 5.3948 1551261600 5.3909 1551268800 5.3835 1551276000 5.3848 1551283200 5.3848 1551290400 5.3815 1551297600 5.3841 1551304800 5.3858 1551312000 5.3856 1551319200 5.3799 1551326400 5.3853 1551333600 5.3812 1551340800 5.3807 1551348000 5.3719 1551355200 5.3667 1551362400 5.3806 1551369600 5.3870 1551376800 5.3841 1551384000 5.3791 1551391200 5.3815 1551405600 5.3799 1551398400 5.3795 1551412800 5.3807 1551420000 5.3781 1551427200 5.3834 1551434400 5.3787 1551441600 5.3712 1551448800 5.3801 1551456000 5.3762 1551463200 5.3760 1551470400 5.3752 1551477600 5.3724 1551484800 5.3732 1551492000 5.3785 1551499200 5.3746 1551506400 5.3763 1551513600 5.3755 1551520800 5.3755 1551528000 5.3775 1551535200 5.3775 1551542400 5.3749 1551549600 5.3779 1551556800 5.3765 1551564000 5.3729 1551571200 5.3779 1551578400 5.3745 1551585600 5.3806 1551592800 5.3784 1551600000 5.3776 1551607200 5.3710 1551614400 5.3754 1551621600 5.3766 1551628800 5.3794 1551636000 5.3785 1551643200 5.3834 1551650400 5.3815 1551657600 5.3831 1551664800 5.3831 1551672000 5.3821 1551679200 5.3828 1551686400 5.3824 1551693600 5.3753 1551700800 5.3761 1551708000 5.3742 1551715200 5.3751 1551722400 5.3736 1551729600 5.3743 1551736800 5.3711 1551744000 5.3736 1551751200 5.3702 1551758400 5.3699 1551765600 5.3680 1551772800 5.3692 1551780000 5.3688 1551787200 5.3706 1551794400 5.3674 1551801600 5.3691 1551808800 5.3709 1551816000 5.3710 1551823200 5.3693 1551830400 5.3717 1551837600 5.3689 1551844800 5.3703 1551852000 5.3642 1551859200 5.3593 1551866400 5.3616 1551873600 5.3642 1551880800 5.3628 1551888000 5.3606 1551895200 5.3606 1551902400 5.3601 1551909600 5.3461 1551916800 5.3467 1551924000 5.3448 1551931200 5.3414 1551938400 5.3410 1551945600 5.3427 1551952800 5.3391 1551960000 5.3451 1551967200 5.3433 1551974400 5.3469 1551981600 5.3473 1551988800 5.3468 1551996000 5.3477 1552003200 5.3471 1552010400 5.3417 1552017600 5.3407 1552024800 5.3415 1552032000 5.3482 1552039200 5.3444 1552046400 5.3468 1552053600 5.3474 1552060800 5.3507 1552068000 5.3455 1552075200 5.3419 1552082400 5.3387 1552089600 5.3365 1552096800 5.3345 1552104000 5.3334 1552111200 5.3403 1552118400 5.3423 1552125600 5.3389 1552132800 5.3440 1552140000 5.3379 1552147200 5.3432 1552154400 5.3411 1552161600 5.3432 1552168800 5.3424 1552176000 5.3394 1552183200 5.3393 1552190400 5.3422 1552197600 5.3395 1552204800 5.3467 1552212000 5.3425 1552219200 5.3419 1552226400 5.3422 1552233600 5.3409 1552240800 5.3411 1552248000 5.3380 1552255200 5.3376 1552262400 5.3395 1552269600 5.3381 1552276800 5.3372 1552284000 5.3352 1552291200 5.3273 1552298400 5.3363 1552305600 5.3373 1552312800 5.3344 1552320000 5.3367 1552327200 5.3354 1552334400 5.3387 1552341600 5.3714 1552348800 5.3745 1552356000 5.3688 1552363200 5.3759 1552370400 5.3788 1552377600 5.4991 1552384800 5.4959 1552392000 5.4900 1552399200 5.5032 1552406400 5.5016 1552413600 5.5019 1552420800 5.5041 1552428000 5.4995 1552435200 5.4997 1552442400 5.4772 1552449600 5.4814 1552456800 5.4641 1552464000 5.4667 1552471200 5.4805 1552478400 5.4819 1552485600 5.4773 1552492800 5.4777 1552500000 5.4763 1552507200 5.4731 1552514400 5.4739 1552521600 5.4714 1552528800 5.4699 1552536000 5.4753 1552543200 5.4714 1552550400 5.4649 1552557600 5.4712 1552564800 5.4710 1552572000 5.4698 1552579200 5.4701 1552586400 5.4685 1552593600 5.4722 1552600800 5.4707 1552608000 5.4745 1552615200 5.4685 1552622400 5.4796 1552629600 5.4732 1552636800 5.4639 1552644000 5.4657 1552651200 5.4890 1552658400 5.4936 1552665600 5.4996 1552672800 5.4964 1552680000 5.4934 1552687200 5.4943 1552694400 5.4931 1552701600 5.4920 1552708800 5.4918 1552716000 5.4895 1552723200 5.4875 1552730400 5.4858 1552737600 5.4876 1552744800 5.4962 1552752000 5.4937 1552759200 5.4882 1552766400 5.4918 1552773600 5.4914 1552780800 5.4893 1552788000 5.4872 1552795200 5.4870 1552802400 5.4877 1552809600 5.4903 1552816800 5.4911 1552824000 5.4901 1552831200 5.4901 1552838400 5.4889 1552845600 5.4956 1552852800 5.4900 1552860000 5.4896 1552867200 5.4946 1552874400 5.4889 1552881600 5.4929 1552888800 5.4770 1552896000 5.4847 1552903200 5.4827 1552910400 5.4799 1552917600 5.4802 1552924800 5.4977 1552932000 5.4994 1552939200 5.4981 1552946400 5.4924 1552953600 5.4993 1552960800 5.4976 1552968000 5.4925 1552975200 5.4893 1552982400 5.4904 1552989600 5.4869 1552996800 5.4935 1553004000 5.4883 1553011200 5.4893 1553018400 5.4876 1553025600 5.4928 1553032800 5.4907 1553040000 5.4895 1553047200 5.4802 1553054400 5.4826 1553061600 5.4852 1553068800 5.4885 1553076000 5.4668 1553083200 5.4862 1553090400 5.4866 1553097600 5.4792 1553104800 5.4782 1553112000 5.4824 1553119200 5.4728 1553126400 5.4791 1553133600 5.4783 1553140800 5.4788 1553148000 5.4738 1553155200 5.4804 1553162400 5.5014 1553169600 5.4758 1553176800 5.4786 1553184000 5.4785 1553191200 5.4741 1553198400 5.4745 1553205600 5.4721 1553212800 5.4697 1553220000 5.4655 1553227200 5.4744 1553234400 5.4704 1553241600 5.4751 1553248800 5.4833 1553256000 5.5068 1553263200 5.4998 1553270400 5.4873 1553277600 5.4786 1553284800 5.4838 1553292000 5.4802 1553299200 5.4820 1553306400 5.4803 1553313600 5.4827 1553320800 5.4840 1553328000 5.4353 1553335200 5.4334 1553342400 5.4298 1553349600 5.4780 1553356800 5.4823 1553364000 5.4726 1553392800 5.4695 1553400000 5.4708 1553407200 5.4709 1553414400 5.4692 1553421600 5.4726 1553428800 5.4737 1553436000 5.4708 1553443200 5.4718 1553450400 5.4738 1553457600 5.4751 1553464800 5.4715 1553472000 5.4711 1553479200 5.4722 1553486400 5.4536 1553493600 5.4517 1553500800 5.4549 1553508000 5.4532 1553515200 5.4586 1553522400 5.4850 1553529600 5.4847 1553536800 5.4829 1553544000 5.4871 1553551200 5.4854 1553558400 5.4857 1553565600 5.4872 1553572800 5.4811 1553580000 5.4772 1553587200 5.4797 1553594400 5.4766 1553601600 5.4778 1553608800 5.4533 1553616000 5.4764 1553623200 5.4779 1553630400 5.4813 1553637600 5.4869 1553644800 5.4772 1553652000 5.4798 1553659200 5.4808 1553666400 5.4760 1553673600 5.4750 1553680800 5.4716 1553688000 5.4723 1553695200 5.4683 1553702400 5.4730 1553709600 5.4688 1553716800 5.4713 1553724000 5.4705 1553731200 5.4779 1553738400 5.4687 1553745600 5.4671 1553752800 5.4627 1553760000 5.4392 1553767200 5.4287 1553774400 5.4488 1553781600 5.4445 1553788800 5.4454 1553796000 5.4395 1553803200 5.4535 1553810400 5.4518 1553817600 5.4560 1553824800 5.4613 1553832000 5.4677 1553839200 5.4665 1553846400 5.4716 1553853600 5.4559 1553860800 5.4613 1553868000 5.4650 1553875200 5.4527 1553882400 5.4483 1553889600 5.4537 1553896800 5.4626 1553904000 5.4592 1553911200 5.4572 1553918400 5.4534 1553925600 5.4500 1553932800 5.4503 1553940000 5.4579 1553947200 5.4575 1553954400 5.4503 1553961600 5.4531 1553968800 5.4533 1553976000 5.4580 1553983200 5.4561 1553990400 5.4575 1553997600 5.4987 1554004800 5.4566 1554012000 5.4532 1554019200 5.4568 1554026400 5.4464 1554033600 5.4501 1554040800 5.4448 1554048000 5.4478 1554055200 5.4445 1554062400 5.4535 1554069600 5.4525 1554084000 5.4500 1554076800 5.4506 1554091200 5.4527 1554098400 5.4498 1554105600 5.4428 1554112800 5.4382 1554120000 5.4412 1554127200 5.4360 1554134400 5.4393 1554141600 5.4374 1554148800 5.4379 1554156000 5.4353 1554163200 5.4319 1554170400 5.4339 1554177600 5.4371 1554184800 5.4325 1554192000 5.4344 1554199200 5.4367 1554206400 5.4309 1554213600 5.4284 1554220800 5.4383 1554228000 5.4288 1554235200 5.4325 1554242400 5.4281 1554249600 5.4287 1554256800 5.4309 1554264000 5.4328 1554271200 5.4275 1554278400 5.4314 1554285600 5.4249 1554292800 5.4278 1554300000 5.4267 1554307200 5.4277 1554314400 5.4259 1554321600 5.4297 1554328800 5.4284 1554336000 5.4292 1554343200 5.4247 1554350400 5.4268 1554357600 5.4243 1554364800 5.4208 1554372000 5.4229 1554379200 5.4206 1554386400 5.4207 1554393600 5.4234 1554400800 5.4250 1554408000 5.4292 1554415200 5.4213 1554422400 5.4232 1554429600 5.4189 1554436800 5.4208 1554444000 5.4210 1554451200 5.4197 1554458400 5.4210 1554465600 5.4194 1554472800 5.4208 1554480000 5.4184 1554487200 5.4139 1554494400 5.4120 1554501600 5.4102 1554508800 5.4128 1554516000 5.4098 1554523200 5.4140 1554530400 5.4178 1554537600 5.4163 1554544800 5.4125 1554552000 5.4082 1554559200 5.4085 1554566400 5.4092 1554573600 5.4110 1554580800 5.4149 1554588000 5.4087 1554595200 5.4104 1554602400 5.3980 1554609600 5.3969 1554616800 5.4021 1554624000 5.4062 1554631200 5.3884 1554638400 5.3846 1554645600 5.3886 1554652800 5.3942 1554660000 5.3954 1554667200 5.3972 1554674400 5.3937 1554681600 5.3962 1554688800 5.3951 1554696000 5.3995 1554703200 5.3967 1554710400 5.3995 1554717600 5.3786 1554724800 5.3888 1554732000 5.3868 1554739200 5.3813 1554746400 5.3801 1554753600 5.3871 1554760800 5.3742 1554768000 5.3853 1554775200 5.3859 1554782400 5.3831 1554789600 5.3808 1554796800 5.3674 1554804000 5.3774 1554811200 5.3875 1554818400 5.3774 1554825600 5.3784 1554832800 5.3755 1554840000 5.3751 1554847200 5.3755 1554854400 5.3711 1554861600 5.3718 1554868800 5.3725 1554876000 5.3717 1554883200 5.3673 1554890400 5.3653 1554897600 5.3689 1554904800 5.3727 1554912000 5.3654 1554919200 5.3648 1554926400 5.3664 1554933600 5.3633 1554940800 5.3708 1554948000 5.3681 1554955200 5.3712 1554962400 5.3675 1554969600 5.3676 1554976800 5.3657 1554984000 5.3639 1554991200 5.3605 1554998400 5.3560 1555005600 5.3564 1555012800 5.3588 1555020000 5.3559 1555027200 5.3581 1555034400 5.3551 1555041600 5.3578 1555048800 5.3537 1555056000 5.3555 1555063200 5.3578 1555070400 5.3587 1555077600 5.3582 1555084800 5.3585 1555092000 5.3596 1555099200 5.3545 1555106400 5.3525 1555113600 5.3512 1555120800 5.3459 1555128000 5.3495 1555135200 5.3481 1555142400 5.3433 1555149600 5.3523 1555156800 5.3487 1555164000 5.3472 1555171200 5.3432 1555178400 5.3415 1555185600 5.3552 1555192800 5.3437 1555200000 5.3483 1555207200 5.3533 1555214400 5.3538 1555221600 5.3518 1555228800 5.3491 1555236000 5.3471 1555243200 5.3450 1555250400 5.3481 1555257600 5.3459 1555264800 5.3454 1555272000 5.3468 1555279200 5.3442 1555286400 5.3465 1555293600 5.3492 1555300800 5.3492 1555308000 5.3487 1555315200 5.3486 1555322400 5.3443 1555329600 5.3422 1555336800 5.3499 1555344000 5.3649 1555351200 5.3616 1555358400 5.3855 1555365600 5.3872 1555372800 5.3771 1555380000 5.3765 1555387200 5.3761 1555394400 5.3736 1555401600 5.3728 1555408800 5.3711 1555416000 5.3869 1555423200 5.3884 1555430400 5.3907 1555437600 5.3792 1555444800 5.3814 1555452000 5.3723 1555459200 5.4602 1555466400 5.4660 1555473600 5.4765 1555480800 5.4749 1555488000 5.4731 1555495200 5.4689 1555502400 5.4645 1555509600 5.4198 1555516800 5.4565 1555524000 5.4575 1555531200 5.4640 1555538400 5.4632 1555545600 5.4669 1555552800 5.4709 1555560000 5.4720 1555567200 5.4726 1555574400 5.4683 1555581600 5.4760 1555588800 5.4686 1555596000 5.4752 1555603200 5.4685 1555610400 5.4605 1555617600 5.4533 1555624800 5.4631 1555632000 5.4514 1555639200 5.4462 1555646400 5.4474 1555653600 5.4516 1555660800 5.4481 1555668000 5.4462 1555675200 5.4489 1555682400 5.4455 1555689600 5.4498 1555696800 5.4458 1555704000 5.4524 1555711200 5.4436 1555718400 5.3613 1555725600 5.3625 1555732800 5.3637 1555740000 5.3689 1555747200 5.3735 1555754400 5.3674 1555761600 5.3772 1555768800 5.3799 1555776000 5.3804 1555783200 5.3809 1555790400 5.3824 1555797600 5.3778 1555804800 5.3790 1555812000 5.3737 1555819200 5.3756 1555826400 5.3737 1555833600 5.3813 1555840800 5.3969 1555848000 5.3825 1555855200 5.3816 1555862400 5.3862 1555869600 5.3837 1555876800 5.3854 1555884000 5.3791 1555891200 5.3792 1555898400 5.3801 1555905600 5.3804 1555912800 5.3779 1555920000 5.3824 1555927200 5.3849 1555934400 5.3856 1555941600 5.3804 1555948800 5.3689 1555956000 5.3748 1555963200 5.3787 1555970400 5.3771 1555977600 5.3795 1555984800 5.3814 1555992000 5.3843 1555999200 5.3839 1556006400 5.3651 1556013600 5.3771 1556020800 5.3684 1556028000 5.3659 1556035200 5.3747 1556042400 5.3725 1556049600 5.3721 1556056800 5.3741 1556064000 5.3778 1556071200 5.3761 1556078400 5.3810 1556085600 5.3768 1556092800 5.3743 1556100000 5.3722 1556107200 5.3715 1556114400 5.3633 1556121600 5.3646 1556128800 5.3679 1556136000 5.3681 1556143200 5.3638 1556150400 5.3651 1556157600 5.3624 1556164800 5.3675 1556172000 5.3689 1556179200 5.3752 1556186400 5.3638 1556193600 5.3649 1556200800 5.3600 1556208000 5.3628 1556215200 5.3659 1556222400 5.3639 1556229600 5.3594 1556236800 5.3708 1556244000 5.3647 1556251200 5.3652 1556258400 5.3654 1556265600 5.3633 1556272800 5.3624 1556280000 5.3629 1556287200 5.3597 1556294400 5.3671 1556301600 5.3655 1556308800 5.3642 1556316000 5.3616 1556323200 5.3604 1556330400 5.3436 1556337600 5.3471 1556344800 5.3496 1556352000 5.3447 1556359200 5.3466 1556366400 5.3446 1556373600 5.4232 1556380800 5.4217 1556388000 5.4242 1556395200 5.3874 1556402400 5.3856 1556409600 5.4023 1556416800 5.4010 1556424000 5.3976 1556431200 5.3991 1556438400 5.4000 1556445600 5.3947 1556452800 5.3952 1556460000 5.3991 1556467200 5.3874 1556474400 5.3851 1556481600 5.3853 1556488800 5.4010 1556496000 5.3833 1556503200 5.4002 1556510400 5.4018 1556517600 5.3977 1556524800 5.4026 1556532000 5.4010 1556539200 5.3998 1556546400 5.3967 1556553600 5.3991 1556560800 5.3981 1556568000 5.4038 1556575200 5.4071 1556582400 5.4067 1556589600 5.4077 1556596800 5.4103 1556604000 5.4032 1556611200 5.4148 1556618400 5.3971 1556625600 5.3953 1556632800 5.3942 1556640000 5.3923 1556647200 5.3933 1556654400 5.3963 1556661600 5.3945 1556676000 5.3920 1556668800 5.3958 1556683200 5.3795 1556690400 5.3806 1556697600 5.3852 1556704800 5.3806 1556712000 5.3819 1556719200 5.3796 1556726400 5.3794 1556733600 5.3610 1556740800 5.3675 1556748000 5.3689 1556755200 5.3641 1556762400 5.3635 1556769600 5.3631 1556776800 5.3631 1556784000 5.3706 1556791200 5.3697 1556798400 5.3718 1556805600 5.3605 1556812800 5.3830 1556820000 5.3824 1556827200 5.3941 1556834400 5.3934 1556841600 5.4032 1556848800 5.4072 1556856000 5.4069 1556863200 5.4113 1556870400 5.4145 1556877600 5.4062 1556884800 5.4247 1556892000 5.4279 1556899200 5.4307 1556906400 5.4442 1556913600 5.4470 1556920800 5.4264 1556928000 5.4288 1556935200 5.4273 1556942400 5.4263 1556949600 5.4242 1556956800 5.4237 1556964000 5.4229 1556971200 5.4251 1556978400 5.4239 1556985600 5.4297 1556992800 5.4220 1557000000 5.4239 1557007200 5.4287 1557014400 5.4328 1557021600 5.4297 1557028800 5.4250 1557036000 5.4252 1557043200 5.4248 1557050400 5.4292 1557057600 5.4297 1557064800 5.4299 1557072000 5.4279 1557079200 5.4331 1557086400 5.4300 1557093600 5.4354 1557100800 5.4386 1557108000 5.4334 1557115200 5.4347 1557122400 5.4348 1557129600 5.4343 1557136800 5.4265 1557144000 5.4278 1557151200 5.4165 1557158400 5.4195 1557165600 5.4200 1557172800 5.4141 1557180000 5.4244 1557187200 5.4234 1557194400 5.4247 1557201600 5.4277 1557208800 5.4290 1557216000 5.4289 1557223200 5.4218 1557230400 5.4226 1557237600 5.4176 1557244800 5.4526 1557252000 5.4189 1557259200 5.4211 1557266400 5.4230 1557273600 5.4208 1557280800 5.4259 1557288000 5.4229 1557295200 5.4217 1557302400 5.4239 1557309600 5.4278 1557316800 5.4240 1557324000 5.4380 1557331200 5.4323 1557338400 5.4217 1557345600 5.4238 1557352800 5.4250 1557360000 5.4279 1557367200 5.4296 1557374400 5.4264 1557381600 5.4201 1557388800 5.4213 1557396000 5.3989 1557403200 5.4281 1557410400 5.4258 1557417600 5.4177 1557424800 5.4321 1557432000 5.4394 1557439200 5.4353 1557446400 5.4407 1557453600 5.4369 1557460800 5.4424 1557468000 5.4442 1557475200 5.4508 1557482400 5.4448 1557489600 5.4487 1557496800 5.4478 1557504000 5.4429 1557511200 5.4319 1557518400 5.4407 1557525600 5.4513 1557532800 5.4404 1557540000 5.4466 1557547200 5.4491 1557554400 5.4461 1557561600 5.4440 1557568800 5.4468 1557576000 5.4452 1557583200 5.4402 1557590400 5.4434 1557597600 5.4363 1557604800 5.4391 1557612000 5.4361 1557619200 5.4360 1557626400 5.4390 1557633600 5.4375 1557640800 5.4379 1557648000 5.4430 1557655200 5.4364 1557662400 5.4351 1557669600 5.4327 1557676800 5.4353 1557684000 5.4387 1557691200 5.4347 1557698400 5.4405 1557705600 5.4433 1557712800 5.4356 1557720000 5.4341 1557727200 5.4190 1557734400 5.4193 1557741600 5.4188 1557748800 5.4199 1557756000 5.4179 1557763200 5.4074 1557770400 5.4160 1557777600 5.4188 1557784800 5.4204 1557792000 5.4181 1557799200 5.4161 1557806400 5.4213 1557813600 5.4236 1557820800 5.4255 1557828000 5.4241 1557835200 5.4198 1557842400 5.4214 1557849600 5.4275 1557856800 5.4260 1557864000 5.4242 1557871200 5.4277 1557878400 5.4239 1557885600 5.4293 1557892800 5.4286 1557900000 5.4266 1557907200 5.4232 1557914400 5.4198 1557921600 5.4192 1557928800 5.4482 1557936000 5.4655 1557943200 5.4692 1557950400 5.4674 1557957600 5.4655 1557964800 5.4705 1557972000 5.4649 1557979200 5.4703 1557986400 5.4662 1557993600 5.4700 1558000800 5.4677 1558008000 5.4721 1558015200 5.3922 1558022400 5.3693 1558029600 5.3905 1558036800 5.4765 1558044000 5.4787 1558051200 5.4771 1558058400 5.4741 1558065600 5.4747 1558072800 5.4693 1558080000 5.4723 1558087200 5.4591 1558094400 5.4686 1558101600 5.4645 1558108800 5.4795 1558116000 5.4738 1558123200 5.4754 1558130400 5.4734 1558137600 5.4781 1558144800 5.4741 1558152000 5.4720 1558159200 5.4757 1558166400 5.4811 1558173600 5.4756 1558180800 5.4735 1558188000 5.4709 1558195200 5.4731 1558202400 5.4743 1558209600 5.4887 1558216800 5.4801 1558224000 5.4912 1558231200 5.4829 1558238400 5.4869 1558245600 5.4844 1558252800 5.4860 1558260000 5.4820 1558267200 5.4834 1558274400 5.4875 1558281600 5.4878 1558288800 5.4858 1558296000 5.4837 1558303200 5.4835 1558310400 5.4861 1558317600 5.4825 1558324800 5.4839 1558332000 5.4567 1558339200 5.4649 1558346400 5.4814 1558353600 5.4773 1558360800 5.4753 1558368000 5.4786 1558375200 5.4876 1558382400 5.5014 1558389600 5.4877 1558396800 5.4907 1558404000 5.4941 1558411200 5.4938 1558418400 5.4900 1558425600 5.4875 1558432800 5.4917 1558440000 5.4901 1558447200 5.4869 1558454400 5.4861 1558461600 5.4859 1558468800 5.4891 1558476000 5.4871 1558483200 5.4950 1558490400 5.4890 1558497600 5.4913 1558504800 5.4899 1558512000 5.4898 1558519200 5.4884 1558526400 5.4900 1558533600 5.4851 1558540800 5.4869 1558548000 5.4873 1558555200 5.4888 1558562400 5.4929 1558569600 5.4874 1558576800 5.4950 1558584000 5.4985 1558591200 5.4998 1558598400 5.5124 1558605600 5.5121 1558612800 5.5084 1558620000 5.5014 1558627200 5.4983 1558634400 5.4968 1558641600 5.5023 1558648800 5.4973 1558656000 5.4878 1558663200 5.4884 1558670400 5.4915 1558677600 5.4849 1558684800 5.4835 1558692000 5.4803 1558699200 5.4831 1558706400 5.4859 1558713600 5.4853 1558720800 5.4930 1558728000 5.5073 1558735200 5.5085 1558742400 5.5085 1558749600 5.5065 1558756800 5.5095 1558764000 5.5028 1558771200 5.5079 1558778400 5.5065 1558785600 5.5071 1558792800 5.5074 1558800000 5.5068 1558807200 5.5060 1558814400 5.5087 1558821600 5.5057 1558828800 5.5096 1558836000 5.5077 1558843200 5.5093 1558850400 5.5069 1558857600 5.5079 1558864800 5.5016 1558872000 5.4989 1558879200 5.4845 1558886400 5.4906 1558893600 5.4885 1558900800 5.5080 1558908000 5.4996 1558915200 5.5074 1558922400 5.5062 1558929600 5.5057 1558936800 5.4994 1558944000 5.5050 1558951200 5.5043 1558958400 5.4970 1558965600 5.4803 1558972800 5.4937 1558980000 5.4876 1558987200 5.4857 1558994400 5.4972 1559001600 5.4969 1559008800 5.5037 1559016000 5.5053 1559023200 5.5074 1559030400 5.5080 1559037600 5.5064 1559044800 5.5057 1559052000 5.4961 1559059200 5.4983 1559066400 5.5242 1559073600 5.5269 1559080800 5.5254 1559088000 5.5223 1559095200 5.5295 1559102400 5.5368 1559109600 5.5295 1559116800 5.5288 1559124000 5.5263 1559131200 5.5278 1559138400 5.5267 1559145600 5.5267 1559152800 5.5267 1559160000 5.5299 1559167200 5.5259 1559174400 5.5203 1559181600 5.4968 1559188800 5.5212 1559196000 5.5217 1559203200 5.5313 1559210400 5.5317 1559217600 5.5364 1559224800 5.5321 1559232000 5.5339 1559239200 5.5333 1559246400 5.5312 1559253600 5.5277 1559260800 5.5529 1559268000 5.5488 1559275200 5.5512 1559282400 5.4700 1559289600 5.5508 1559296800 5.4493 1559304000 5.5535 1559311200 5.5452 1559318400 5.5473 1559325600 5.5375 1559332800 5.5452 1559340000 5.5241 1559354400 5.5252 1559347200 5.5217 1559361600 5.5239 1559368800 5.5228 1559376000 5.5222 1559383200 5.5198 1559390400 5.5154 1559397600 5.5131 1559404800 5.5148 1559412000 5.5138 1559419200 5.5380 1559426400 5.5236 1559433600 5.5236 1559440800 5.5253 1559448000 5.5254 1559455200 5.5233 1559462400 5.5221 1559469600 5.5254 1559476800 5.5283 1559484000 5.5252 1559491200 5.5286 1559498400 5.5247 1559505600 5.5256 1559512800 5.5261 1559520000 5.5202 1559527200 5.5295 1559534400 5.5311 1559541600 5.5294 1559548800 5.5377 1559556000 5.5329 1559563200 5.5241 1559570400 5.5297 1559577600 5.5304 1559584800 5.5241 1559592000 5.5297 1559599200 5.5273 1559606400 5.5277 1559613600 5.5228 1559620800 5.5237 1559628000 5.5215 1559635200 5.5165 1559642400 5.5164 1559649600 5.5196 1559656800 5.5183 1559664000 5.5108 1559671200 5.5106 1559678400 5.5122 1559685600 5.5150 1559692800 5.5149 1559700000 5.5142 1559707200 5.5163 1559714400 5.5116 1559721600 5.5171 1559728800 5.5131 1559736000 5.5136 1559743200 5.5157 1559750400 5.5155 1559757600 5.5148 1559764800 5.5115 1559772000 5.5087 1559779200 5.5064 1559786400 5.5079 1559793600 5.5398 1559800800 5.5421 1559808000 5.5527 1559815200 5.5469 1559822400 5.5466 1559829600 5.5383 1559836800 5.5525 1559844000 5.5634 1559851200 5.5525 1559858400 5.5544 1559865600 5.5426 1559872800 5.5500 1559880000 5.5526 1559887200 5.5516 1559894400 5.5498 1559901600 5.5437 1559908800 5.5394 1559916000 5.5364 1559923200 5.5376 1559930400 5.5326 1559937600 5.5387 1559944800 5.5430 1559952000 5.5438 1559959200 5.5411 1559966400 5.5422 1559973600 5.5527 1559980800 5.5393 1559988000 5.5379 1559995200 5.5416 1560002400 5.5349 1560009600 5.5422 1560016800 5.5384 1560024000 5.5445 1560031200 5.5449 1560038400 5.5425 1560045600 5.5455 1560052800 5.5513 1560060000 5.5541 1560067200 5.5521 1560074400 5.5558 1560081600 5.5568 1560088800 5.5544 1560096000 5.5587 1560103200 5.5579 1560110400 5.5555 1560117600 5.5564 1560124800 5.5582 1560132000 5.5547 1560139200 5.5601 1560146400 5.5566 1560153600 5.5632 1560160800 5.5587 1560168000 5.5577 1560175200 5.5632 1560182400 5.5617 1560189600 5.5619 1560196800 5.5600 1560204000 5.5621 1560211200 5.5656 1560218400 5.5399 1560225600 5.5369 1560232800 5.5239 1560240000 5.5385 1560247200 5.5391 1560254400 5.5596 1560261600 5.5615 1560268800 5.5631 1560276000 5.5602 1560283200 5.5648 1560290400 5.5610 1560297600 5.5503 1560304800 5.5397 1560312000 5.4893 1560319200 5.4880 1560326400 5.5213 1560333600 5.4816 1560340800 5.4948 1560348000 5.4896 1560355200 5.4838 1560362400 5.5005 1560369600 5.4886 1560376800 5.4790 1560384000 5.4884 1560391200 5.4735 1560398400 5.4727 1560405600 5.5113 1560412800 5.5120 1560420000 5.5078 1560427200 5.5880 1560434400 5.5054 1560441600 5.5155 1560448800 5.5002 1560456000 5.5942 1560463200 5.5057 1560470400 5.4891 1560477600 5.4904 1560484800 5.4929 1560492000 5.4849 1560499200 5.4825 1560506400 5.4809 1560513600 5.4869 1560520800 5.5033 1560528000 5.4994 1560535200 5.4815 1560542400 5.4815 1560549600 5.5703 1560556800 5.4825 1560564000 5.4866 1560571200 5.5004 1560578400 5.4981 1560585600 5.4985 1560592800 5.4897 1560600000 5.4907 1560607200 5.4754 1560614400 5.4802 1560621600 5.4809 1560628800 5.4812 1560636000 5.4802 1560643200 5.5636 1560650400 5.4788 1560657600 5.4784 1560664800 5.4764 1560672000 5.4987 1560679200 5.4763 1560686400 5.4775 1560693600 5.4779 1560700800 5.4828 1560708000 5.4830 1560715200 5.4807 1560722400 5.4790 1560729600 5.4806 1560736800 5.4783 1560744000 5.4790 1560751200 5.4780 1560758400 5.4783 1560765600 5.5331 1560772800 5.5234 1560780000 5.5385 1560787200 5.5378 1560794400 5.6046 1560801600 5.5224 1560808800 5.5223 1560816000 5.5139 1560823200 5.6085 1560830400 5.5218 1560837600 5.5228 1560844800 5.5232 1560852000 5.5309 1560859200 5.5250 1560866400 5.5204 1560873600 5.5234 1560880800 5.5228 1560888000 5.5211 1560895200 5.5148 1560902400 5.5115 1560909600 5.5163 1560916800 5.5675 1560924000 5.5065 1560931200 5.5107 1560938400 5.5115 1560945600 5.5142 1560952800 5.5153 1560960000 5.5158 1560967200 5.5153 1560974400 5.6433 1560981600 5.5110 1560988800 5.5345 1560996000 5.5403 1561003200 5.6216 1561010400 5.5242 1561017600 5.5314 1561024800 5.5416 1561032000 5.5516 1561039200 5.5471 1561046400 5.5426 1561053600 5.4547 1561060800 5.5392 1561068000 5.5526 1561075200 5.5548 1561082400 5.5564 1561089600 5.5563 1561096800 5.6255 1561104000 5.5426 1561111200 5.5435 1561118400 5.5467 1561125600 5.5413 1561132800 5.5466 1561140000 5.5478 1561147200 5.5267 1561154400 5.5230 1561161600 5.6151 1561168800 5.5267 1561176000 5.5309 1561183200 5.5270 1561190400 5.6129 1561197600 5.5273 1561204800 5.4486 1561212000 5.5264 1561219200 5.5284 1561226400 5.5248 1561233600 5.5245 1561240800 5.5246 1561248000 5.4410 1561255200 5.4407 1561262400 5.4483 1561269600 5.4435 1561276800 5.4491 1561284000 5.4435 1561291200 5.4424 1561298400 5.4400 1561305600 5.4477 1561312800 5.5241 1561320000 5.4415 1561327200 5.4357 1561334400 5.4371 1561341600 5.5229 1561348800 5.4370 1561356000 5.4332 1561363200 5.4342 1561370400 5.5167 1561377600 5.4374 1561384800 5.4248 1561392000 5.4216 1561399200 5.5908 1561406400 5.5034 1561413600 5.4979 1561420800 5.4979 1561428000 5.4973 1561435200 5.5006 1561442400 5.5103 1561449600 5.5121 1561456800 5.5109 1561464000 5.5863 1561471200 5.4909 1561478400 5.5834 1561485600 5.5796 1561492800 5.5008 1561500000 5.4156 1561507200 5.4088 1561514400 5.5010 1561521600 5.4148 1561528800 5.4117 1561536000 5.4126 1561543200 5.4112 1561550400 5.4101 1561557600 5.4147 1561564800 5.4131 1561572000 5.4113 1561579200 5.4129 1561586400 5.4106 1561593600 5.4131 1561600800 5.4097 1561608000 5.4114 1561615200 5.5076 1561622400 5.4126 1561629600 5.4112 1561636800 5.4737 1561644000 5.4079 1561651200 5.4030 1561658400 5.4031 1561665600 5.4026 1561672800 5.4088 1561680000 5.3126 1561687200 5.3147 1561694400 5.4972 1561701600 5.4009 1561708800 5.4098 1561716000 5.4135 1561723200 5.4114 1561730400 5.4069 1561737600 5.4076 1561744800 5.4071 1561752000 5.4060 1561759200 5.4054 1561766400 5.4014 1561773600 5.4882 1561780800 5.4079 1561788000 5.4070 1561795200 5.3523 1561802400 5.3516 1561809600 5.3466 1561816800 5.3467 1561824000 5.3506 1561831200 5.3535 1561838400 5.3555 1561845600 5.4339 1561852800 5.3444 1561860000 5.3507 1561867200 5.3566 1561874400 5.3536 1561881600 5.3580 1561888800 5.3522 1561896000 5.3357 1561903200 5.3606 1561910400 5.3569 1561917600 5.3582 1561924800 5.3594 1561932000 5.3596 1561946400 5.3570 1561939200 5.4400 1561953600 5.3598 1561960800 5.3608 1561968000 5.3494 1561975200 5.3561 1561982400 5.3530 1561989600 5.3519 1561996800 5.3502 1562004000 5.3501 1562011200 5.3493 1562018400 5.3589 1562025600 5.3457 1562032800 5.3507 1562040000 5.3647 1562047200 5.3686 1562054400 5.3774 1562061600 5.2698 1562068800 5.2669 1562076000 5.2686 1562083200 5.2751 1562090400 5.2635 1562097600 5.2636 1562104800 5.2699 1562112000 5.2675 1562119200 5.3725 1562126400 5.4805 1562133600 5.3892 1562140800 5.3818 1562148000 5.3938 1562155200 5.4714 1562162400 5.3909 1562169600 5.3955 1562176800 5.3902 1562184000 5.3935 1562191200 5.3912 1562198400 5.3924 1562205600 5.3836 1562212800 5.3896 1562220000 5.3899 1562227200 5.3838 1562234400 5.3832 1562241600 5.3834 1562248800 5.4762 1562256000 5.3893 1562263200 5.3895 1562270400 5.3825 1562277600 5.4663 1562284800 5.3916 1562292000 5.3932 1562299200 5.3991 1562306400 5.3933 1562313600 5.3923 1562320800 5.3899 1562328000 5.3898 1562335200 5.3901 1562342400 5.3871 1562349600 5.3861 1562356800 5.3681 1562364000 5.3666 1562371200 5.3681 1562378400 5.3682 1562385600 5.3591 1562392800 5.3581 1562400000 5.3686 1562407200 5.3613 1562414400 5.3888 1562421600 5.3878 1562428800 5.4778 1562436000 5.3927 1562443200 5.3709 1562450400 5.3694 1562457600 5.3687 1562464800 5.3670 1562472000 5.3720 1562479200 5.3690 1562486400 5.3671 1562493600 5.3654 1562500800 5.3653 1562508000 5.3657 1562515200 5.3636 1562522400 5.3633 1562529600 5.3641 1562536800 5.3630 1562544000 5.3720 1562551200 5.4380 1562558400 5.3758 1562565600 5.3714 1562572800 5.3630 1562580000 5.4511 1562587200 5.3654 1562594400 5.3602 1562601600 5.3616 1562608800 5.3705 1562616000 5.3767 1562623200 5.3784 1562630400 5.3731 1562637600 5.3943 1562644800 5.3976 1562652000 5.3777 1562659200 5.3824 1562666400 5.3720 1562673600 5.4141 1562680800 5.3799 1562688000 5.3810 1562695200 5.3680 1562702400 5.3741 1562709600 5.3672 1562716800 5.3745 1562724000 5.3735 1562731200 5.4557 1562738400 5.3711 1562745600 5.3731 1562752800 5.3727 1562760000 5.4563 1562767200 5.3706 1562774400 5.3669 1562781600 5.3695 1562788800 5.3618 1562796000 5.3415 1562803200 5.3504 1562810400 5.3450 1562817600 5.3452 1562824800 5.3446 1562832000 5.3474 1562839200 5.3340 1562846400 5.3497 1562853600 5.3487 1562860800 5.3462 1562868000 5.3669 1562875200 5.3666 1562882400 5.3670 1562889600 5.3648 1562896800 5.3654 1562904000 5.3677 1562911200 5.4326 1562918400 5.3622 1562925600 5.3291 1562932800 5.3644 1562940000 5.4578 1562947200 5.3760 1562954400 5.3754 1562961600 5.3758 1562968800 5.3757 1562976000 5.3779 1562983200 5.3760 1562990400 5.3793 1562997600 5.3785 1563004800 5.3840 1563012000 5.3866 1563019200 5.3891 1563026400 5.3866 1563033600 5.4768 1563040800 5.3900 1563048000 5.3911 1563055200 5.3917 1563062400 5.3908 1563069600 5.3895 1563076800 5.3927 1563084000 5.3914 1563091200 5.3927 1563098400 5.3972 1563105600 5.3864 1563112800 5.3837 1563120000 5.3847 1563127200 5.3828 1563134400 5.3858 1563141600 5.3824 1563148800 5.3840 1563156000 5.3863 1563163200 5.3884 1563170400 5.3855 1563177600 5.3846 1563184800 5.4668 1563192000 5.3857 1563199200 5.3801 1563206400 5.3695 1563213600 5.3694 1563220800 5.3750 1563228000 5.3715 1563235200 5.3737 1563242400 5.3714 1563249600 5.3743 1563256800 5.3730 1563264000 5.3741 1563271200 5.3688 1563278400 5.3696 1563285600 5.3685 1563292800 5.3703 1563300000 5.3693 1563307200 5.3669 1563314400 5.3665 1563321600 5.3658 1563328800 5.3601 1563336000 5.3601 1563343200 5.3750 1563350400 5.3712 1563357600 5.3686 1563364800 5.3756 1563372000 5.3718 1563379200 5.3712 1563386400 5.3523 1563393600 5.3501 1563400800 5.3762 1563408000 5.3743 1563415200 5.3723 1563422400 5.3792 1563429600 5.3755 1563436800 5.3815 1563444000 5.4054 1563451200 5.3795 1563458400 5.3777 1563465600 5.4631 1563472800 5.3959 1563480000 5.3826 1563487200 5.3845 1563494400 5.4709 1563501600 5.3842 1563508800 5.3836 1563516000 5.3823 1563523200 5.3866 1563530400 5.3852 1563537600 5.3847 1563544800 5.3830 1563552000 5.3834 1563559200 5.3833 1563566400 5.3919 1563573600 5.3750 1563580800 5.3759 1563588000 5.3760 1563595200 5.3749 1563602400 5.3939 1563609600 5.3745 1563616800 5.4705 1563624000 5.3880 1563631200 5.3904 1563638400 5.3661 1563645600 5.4515 1563652800 5.3689 1563660000 5.3912 1563667200 5.3898 1563674400 5.4742 1563681600 5.3931 1563688800 5.3908 1563696000 5.3953 1563703200 5.3932 1563710400 5.3942 1563717600 5.3917 1563724800 5.3958 1563732000 5.3914 1563739200 5.3892 1563746400 5.3925 1563753600 5.3909 1563760800 5.3927 1563768000 5.4786 1563775200 5.3938 1563782400 5.3945 1563789600 5.3944 1563796800 5.4845 1563804000 5.3965 1563811200 5.3981 1563818400 5.3937 1563825600 5.3995 1563832800 5.3953 1563840000 5.4013 1563847200 5.3989 1563854400 5.3796 1563861600 5.4561 1563868800 5.3622 1563876000 5.3587 1563883200 5.3795 1563890400 5.4644 1563897600 5.3812 1563904800 5.3808 1563912000 5.3825 1563919200 5.3812 1563926400 5.3787 1563933600 5.3763 1563940800 5.3792 1563948000 5.3714 1563955200 5.3799 1563962400 5.3863 1563969600 5.3820 1563976800 5.3835 1563984000 5.3847 1563991200 5.3870 1563998400 5.3912 1564005600 5.3904 1564012800 5.4749 1564020000 5.3920 1564027200 5.4041 1564034400 5.4053 1564041600 5.4149 1564048800 5.3992 1564056000 5.4009 1564063200 5.4040 1564070400 5.3962 1564077600 5.4010 1564084800 5.4128 1564092000 5.4065 1564099200 5.3971 1564106400 5.3987 1564113600 5.3994 1564120800 5.4003 1564128000 5.4041 1564135200 5.4748 1564142400 5.4089 1564149600 5.4050 1564156800 5.4122 1564164000 5.4929 1564171200 5.4066 1564178400 5.4053 1564185600 5.4061 1564192800 5.4053 1564200000 5.4065 1564207200 5.4038 1564214400 5.4040 1564221600 5.4052 1564228800 5.4036 1564236000 5.4057 1564243200 5.4000 1564250400 5.3996 1564257600 5.3991 1564264800 5.3985 1564272000 5.4001 1564279200 5.3988 1564286400 5.3824 1564293600 5.3620 1564300800 5.3602 1564308000 5.3837 1564315200 5.3862 1564322400 5.3855 1564329600 5.3868 1564336800 5.3860 1564344000 5.3936 1564351200 5.4021 1564358400 5.4019 1564365600 5.3956 1564372800 5.3986 1564380000 5.3916 1564387200 5.3934 1564394400 5.3946 1564401600 5.3991 1564408800 5.3979 1564416000 5.4021 1564423200 5.3967 1564430400 5.3963 1564437600 5.3968 1564444800 5.3995 1564452000 5.3922 1564459200 5.3913 1564466400 5.3937 1564473600 5.3967 1564480800 5.3999 1564488000 5.4000 1564495200 5.3996 1564502400 5.4806 1564509600 5.3807 1564516800 5.3813 1564524000 5.3820 1564531200 5.4656 1564538400 5.3809 1564545600 5.3807 1564552800 5.3520 1564560000 5.4678 1564567200 5.3832 1564574400 5.3647 1564581600 5.3747 1564588800 5.4046 1564596000 5.3726 1564603200 5.3697 1564610400 5.3696 1564624800 5.3700 1564617600 5.4123 1564632000 5.3676 1564639200 5.3678 1564646400 5.4448 1564653600 5.3651 1564660800 5.3644 1564668000 5.3650 1564675200 5.3641 1564682400 5.4490 1564689600 5.3629 1564696800 5.3658 1564704000 5.3699 1564711200 5.4506 1564718400 5.3681 1564725600 5.3687 1564732800 5.3764 1564740000 5.3685 1564747200 5.3676 1564754400 5.3690 1564761600 5.3663 1564768800 5.3697 1564776000 5.3696 1564783200 5.3685 1564790400 5.3677 1564797600 5.3632 1564804800 5.3716 1564812000 5.3701 1564819200 5.3739 1564826400 5.3707 1564833600 5.3660 1564840800 5.3755 1564848000 5.3743 1564855200 5.3706 1564862400 5.4487 1564869600 5.3628 1564876800 5.3891 1564884000 5.3870 1564891200 5.4721 1564898400 5.3794 1564905600 5.3678 1564912800 5.3857 1564920000 5.3867 1564927200 5.3831 1564934400 5.3764 1564941600 5.3775 1564948800 5.3793 1564956000 5.3777 1564963200 5.3841 1564970400 5.3812 1564977600 5.3837 1564984800 5.4651 1564992000 5.3793 1564999200 5.3826 1565006400 5.4048 1565013600 5.3981 1565020800 5.3965 1565028000 5.3921 1565035200 5.3965 1565042400 5.3975 1565049600 5.3990 1565056800 5.3953 1565064000 5.3991 1565071200 5.3959 1565078400 5.4720 1565085600 5.3941 1565092800 5.3926 1565100000 5.3911 1565107200 5.3964 1565114400 5.3930 1565121600 5.3969 1565128800 5.3986 1565136000 5.4009 1565143200 5.3995 1565150400 5.3993 1565157600 5.4004 1565164800 5.4078 1565172000 5.4082 1565179200 5.4099 1565186400 5.4055 1565193600 5.4127 1565200800 5.4108 1565208000 5.4052 1565215200 5.4055 1565222400 5.4099 1565229600 5.4049 1565236800 5.3977 1565244000 5.4126 1565251200 5.4085 1565258400 5.4904 1565265600 5.4131 1565272800 5.4021 1565280000 5.4072 1565287200 5.4857 1565294400 5.4057 1565301600 5.4017 1565308800 5.4023 1565316000 5.3993 1565323200 5.4035 1565330400 5.3979 1565337600 5.3929 1565344800 5.3945 1565352000 5.4078 1565359200 5.4180 1565366400 5.4243 1565373600 5.4168 1565380800 5.4397 1565388000 5.4414 1565395200 5.4387 1565402400 5.4367 1565409600 5.4421 1565416800 5.4428 1565424000 5.4441 1565431200 5.4442 1565438400 5.4174 1565445600 5.4172 1565452800 5.4165 1565460000 5.4145 1565467200 5.4153 1565474400 5.4121 1565481600 5.4198 1565488800 5.4114 1565496000 5.4100 1565503200 5.4053 1565510400 5.4084 1565517600 5.4051 1565524800 5.4075 1565532000 5.4070 1565539200 5.4074 1565546400 5.4043 1565553600 5.4070 1565560800 5.4099 1565568000 5.4107 1565575200 5.4096 1565582400 5.4111 1565589600 5.4929 1565596800 5.4157 1565604000 5.4069 1565611200 5.4062 1565618400 5.4873 1565625600 5.4090 1565632800 5.4076 1565640000 5.4054 1565647200 5.4058 1565654400 5.4108 1565661600 5.4087 1565668800 5.4080 1565676000 5.3920 1565683200 5.4096 1565690400 5.4345 1565697600 5.4359 1565704800 5.4357 1565712000 5.4931 1565719200 5.4190 1565726400 5.4233 1565733600 5.4182 1565740800 5.4264 1565748000 5.4224 1565755200 5.4302 1565762400 5.4188 1565769600 5.4244 1565776800 5.4211 1565784000 5.4202 1565791200 5.4218 1565798400 5.4203 1565805600 5.4153 1565812800 5.4236 1565820000 5.4194 1565827200 5.4225 1565834400 5.5052 1565841600 5.4233 1565848800 5.4464 1565856000 5.4225 1565863200 5.4207 1565870400 5.4185 1565877600 5.4210 1565884800 5.4198 1565892000 5.4178 1565899200 5.4157 1565906400 5.4133 1565913600 5.4071 1565920800 5.3988 1565928000 5.4786 1565935200 5.4116 1565942400 5.4112 1565949600 5.4051 1565956800 5.4060 1565964000 5.4082 1565971200 5.4099 1565978400 5.4063 1565985600 5.4071 1565992800 5.4040 1566000000 5.4048 1566007200 5.4073 1566014400 5.4080 1566021600 5.4893 1566028800 5.4067 1566036000 5.4080 1566043200 5.4136 1566050400 5.4123 1566057600 5.4148 1566064800 5.4129 1566072000 5.4131 1566079200 5.4133 1566086400 5.4128 1566093600 5.4101 1566100800 5.4099 1566108000 5.4080 1566115200 5.4139 1566122400 5.4074 1566129600 5.4082 1566136800 5.4064 1566144000 5.4059 1566151200 5.4046 1566158400 5.4018 1566165600 5.4031 1566172800 5.4905 1566180000 5.4136 1566187200 5.4161 1566194400 5.4150 1566201600 5.5018 1566208800 5.4133 1566216000 5.4149 1566223200 5.4113 1566230400 5.4164 1566237600 5.4026 1566244800 5.4056 1566252000 5.4188 1566259200 5.4087 1566266400 5.4221 1566273600 5.4073 1566280800 5.4211 1566288000 5.4211 1566295200 5.4194 1566302400 5.4189 1566309600 5.4214 1566316800 5.4216 1566324000 5.4163 1566331200 5.4215 1566338400 5.4184 1566345600 5.4209 1566352800 5.5038 1566360000 5.4294 1566367200 5.4268 1566374400 5.4338 1566381600 5.4263 1566388800 5.4270 1566396000 5.4192 1566403200 5.4124 1566410400 5.4106 1566417600 5.4128 1566424800 5.4123 1566432000 5.4157 1566439200 5.4166 1566446400 5.4990 1566453600 5.4198 1566460800 5.4125 1566468000 5.4121 1566475200 5.4922 1566482400 5.4079 1566489600 5.4093 1566496800 5.4103 1566504000 5.4987 1566511200 5.4170 1566518400 5.4187 1566525600 5.4190 1566532800 5.4198 1566540000 5.4106 1566547200 5.4143 1566554400 5.4112 1566561600 5.4123 1566568800 5.4114 1566576000 5.4156 1566583200 5.4127 1566590400 5.4187 1566597600 5.4943 1566604800 5.4135 1566612000 5.4070 1566619200 5.4088 1566626400 5.4042 1566633600 5.4054 1566640800 5.4040 1566648000 5.4070 1566655200 5.4078 1566662400 5.4079 1566669600 5.4084 1566676800 5.4095 1566684000 5.4084 1566691200 5.4100 1566698400 5.4075 1566705600 5.4096 1566712800 5.4100 1566720000 5.4143 1566727200 5.4114 1566734400 5.4152 1566741600 5.4115 1566748800 5.4121 1566756000 5.4100 1566763200 5.4121 1566770400 5.4123 1566777600 5.4939 1566784800 5.4111 1566792000 5.4116 1566799200 5.4118 1566806400 5.4962 1566813600 5.4108 1566820800 5.4128 1566828000 5.4123 1566835200 5.4103 1566842400 5.4081 1566849600 5.4140 1566856800 5.4108 1566864000 5.4114 1566871200 5.4117 1566878400 5.4163 1566885600 5.4111 1566892800 5.4026 1566900000 5.4093 1566907200 5.4023 1566914400 5.4066 1566921600 5.4003 1566928800 5.3926 1566936000 5.3920 1566943200 5.3887 1566950400 5.3945 1566957600 5.4720 1566964800 5.3894 1566972000 5.3902 1566979200 5.3935 1566986400 5.4727 1566993600 5.3898 1567000800 5.3915 1567008000 5.3905 1567015200 5.3853 1567022400 5.3863 1567029600 5.3794 1567036800 5.3846 1567044000 5.3783 1567051200 5.3956 1567058400 5.3769 1567065600 5.3936 1567072800 5.4225 1567080000 5.4095 1567094400 5.4045 1567101600 5.4026 1567108800 5.4013 1567116000 5.4514 1567123200 5.4023 1567130400 5.3996 1567137600 5.3982 1567144800 5.4451 1567152000 5.3945 1567159200 5.3944 1567166400 5.3946 1567173600 5.3932 1567180800 5.3926 1567188000 5.3907 1567195200 5.3900 1567202400 5.3904 1567209600 5.3907 1567216800 5.3901 1567224000 5.3904 1567231200 5.3878 1567238400 5.3907 1567245600 5.3889 1567252800 5.3851 1567260000 5.3866 1567267200 5.3873 1567274400 5.3875 1567281600 5.3895 1567288800 5.3847 1567303200 5.3890 1567296000 5.4345 1567310400 5.3866 1567317600 5.3875 1567324800 5.3886 1567332000 5.3884 1567339200 5.3885 1567346400 5.3856 1567353600 5.3885 1567360800 5.3878 1567368000 5.3854 1567375200 5.3881 1567382400 5.3886 1567389600 5.3875 1567396800 5.3876 1567404000 5.3861 1567411200 5.3847 1567418400 5.3849 1567425600 5.3838 1567432800 5.3841 1567440000 5.3827 1567447200 5.4317 1567454400 5.3720 1567461600 5.4512 1567468800 5.3704 1567476000 5.3692 1567483200 5.3703 1567490400 5.3714 1567497600 5.3674 1567504800 5.3677 1567512000 5.3703 1567519200 5.3740 1567526400 5.3734 1567533600 5.3679 1567540800 5.4407 1567548000 5.3696 1567555200 5.3605 1567562400 5.3609 1567569600 5.3635 1567576800 5.3495 1567584000 5.3616 1567591200 5.3581 1567598400 5.3595 1567605600 5.3572 1567612800 5.3535 1567620000 5.3450 1567627200 5.3480 1567634400 5.4383 1567641600 5.3545 1567648800 5.3594 1567656000 5.3049 1567663200 5.3085 1567670400 5.3059 1567677600 5.3027 1567684800 5.2981 1567692000 5.2781 1567699200 5.2861 1567706400 5.2858 1567713600 5.2868 1567720800 5.2999 1567728000 5.2905 1567735200 5.2963 1567742400 5.2854 1567749600 5.2879 1567756800 5.3680 1567764000 5.2851 1567771200 5.2841 1567778400 5.2806 1567785600 5.3709 1567792800 5.2813 1567800000 5.2867 1567807200 5.2872 1567814400 5.2859 1567821600 5.2850 1567828800 5.2861 1567836000 5.2829 1567843200 5.2830 1567850400 5.2844 1567857600 5.2866 1567864800 5.2828 1567872000 5.2833 1567879200 5.2824 1567886400 5.2834 1567893600 5.2781 1567900800 5.2837 1567908000 5.2817 1567915200 5.2803 1567922400 5.2817 1567929600 5.2850 1567936800 5.2905 1567944000 5.2908 1567951200 5.2861 1567958400 5.2885 1567965600 5.3681 1567972800 5.2872 1567980000 5.2862 1567987200 5.2870 1567994400 5.2834 1568001600 5.3162 1568008800 5.3151 1568016000 5.3121 1568023200 5.3091 1568030400 5.3163 1568037600 5.3111 1568044800 5.3131 1568052000 5.3103 1568059200 5.4009 1568066400 5.3151 1568073600 5.3190 1568080800 5.3210 1568088000 5.3139 1568095200 5.3229 1568102400 5.3250 1568109600 5.3268 1568116800 5.3268 1568124000 5.3212 1568131200 5.3200 1568138400 5.3161 1568145600 5.3197 1568152800 5.3887 1568160000 5.3178 1568167200 5.3143 1568174400 5.3181 1568181600 5.3917 1568188800 5.3148 1568196000 5.3102 1568203200 5.3143 1568210400 5.3389 1568217600 5.3160 1568224800 5.2828 1568232000 5.2808 1568239200 5.2839 1568246400 5.2835 1568253600 5.2845 1568260800 5.2861 1568268000 5.3481 1568275200 5.2630 1568282400 5.2543 1568289600 5.2651 1568296800 5.3427 1568304000 5.2632 1568311200 5.2611 1568318400 5.2638 1568325600 5.3421 1568332800 5.2663 1568340000 5.2652 1568347200 5.2653 1568354400 5.3445 1568361600 5.3124 1568368800 5.3139 1568376000 5.3133 1568383200 5.3115 1568390400 5.3142 1568397600 5.3143 1568404800 5.3160 1568412000 5.4038 1568419200 5.3213 1568426400 5.3215 1568433600 5.3211 1568440800 5.3213 1568448000 5.3163 1568455200 5.3011 1568462400 5.3121 1568469600 5.3151 1568476800 5.3153 1568484000 5.3108 1568491200 5.3101 1568498400 5.3122 1568505600 5.3919 1568512800 5.3108 1568520000 5.3109 1568527200 5.3142 1568534400 5.3108 1568541600 5.3286 1568548800 5.3136 1568556000 5.3088 1568563200 5.3085 1568570400 5.3106 1568577600 5.3125 1568584800 5.3153 1568592000 5.3124 1568599200 5.3130 1568606400 5.3127 1568613600 5.3113 1568620800 5.3073 1568628000 5.3989 1568635200 5.3156 1568642400 5.3129 1568649600 5.3158 1568656800 5.3980 1568664000 5.3120 1568671200 5.3199 1568678400 5.3220 1568685600 5.3126 1568692800 5.3129 1568700000 5.3191 1568707200 5.3206 1568714400 5.3209 1568721600 5.3217 1568728800 5.3219 1568736000 5.3213 1568743200 5.3200 1568750400 5.3922 1568757600 5.3117 1568764800 5.3128 1568772000 5.3108 1568779200 5.3133 1568786400 5.3197 1568793600 5.3367 1568800800 5.3301 1568808000 5.3084 1568815200 5.3173 1568822400 5.3154 1568829600 5.3143 1568836800 5.3093 1568844000 5.3049 1568851200 5.3054 1568858400 5.3113 1568865600 5.3122 1568872800 5.3858 1568880000 5.3049 1568887200 5.3110 1568894400 5.2946 1568901600 5.2858 1568908800 5.2971 1568916000 5.2860 1568923200 5.2912 1568930400 5.2858 1568937600 5.2881 1568944800 5.2874 1568952000 5.2887 1568959200 5.2849 1568966400 5.2819 1568973600 5.2746 1568980800 5.2456 1568988000 5.2450 1568995200 5.3249 1569002400 5.2451 1569009600 5.2647 1569016800 5.2535 1569024000 5.2547 1569031200 5.2540 1569038400 5.2573 1569045600 5.2556 1569052800 5.2563 1569060000 5.2560 1569067200 5.2566 1569074400 5.2851 1569081600 5.2867 1569088800 5.3671 1569096000 5.2897 1569103200 5.2870 1569110400 5.2912 1569117600 5.2874 1569124800 5.2893 1569132000 5.2878 1569139200 5.2922 1569146400 5.2897 1569153600 5.2918 1569160800 5.2898 1569168000 5.2864 1569175200 5.2889 1569182400 5.3656 1569189600 5.2845 1569196800 5.2869 1569204000 5.2839 1569211200 5.3716 1569218400 5.2871 1569225600 5.2875 1569232800 5.3681 1569240000 5.2860 1569247200 5.2812 1569254400 5.2871 1569261600 5.2864 1569268800 5.3418 1569276000 5.3392 1569283200 5.3404 1569290400 5.3395 1569297600 5.3416 1569304800 5.3380 1569312000 5.3367 1569319200 5.3315 1569326400 5.3328 1569333600 5.3305 1569340800 5.3308 1569348000 5.3430 1569355200 5.3441 1569362400 5.3420 1569369600 5.4253 1569376800 5.3470 1569384000 5.3459 1569391200 5.3541 1569398400 5.3392 1569405600 5.3414 1569412800 5.3422 1569420000 5.3260 1569427200 5.3389 1569434400 5.3335 1569441600 5.3442 1569448800 5.3331 1569456000 5.3344 1569463200 5.4149 1569470400 5.3348 1569477600 5.3294 1569484800 5.3355 1569492000 5.4153 1569499200 5.3321 1569506400 5.3352 1569513600 5.3335 1569520800 5.3313 1569528000 5.3294 1569535200 5.3234 1569542400 5.3400 1569549600 5.3289 1569556800 5.3374 1569564000 5.3324 1569571200 5.3322 1569578400 5.3262 1569585600 5.3404 1569592800 5.3371 1569600000 5.3438 1569607200 5.3393 1569614400 5.4252 1569621600 5.3461 1569628800 5.3202 1569636000 5.3165 1569643200 5.4010 1569650400 5.3182 1569657600 5.3258 1569664800 5.3195 1569672000 5.3251 1569679200 5.3213 1569686400 5.3210 1569693600 5.3222 1569700800 5.3214 1569708000 5.3218 1569715200 5.3203 1569722400 5.3203 1569729600 5.3288 1569736800 5.3998 1569744000 5.3212 1569751200 5.3232 1569758400 5.3206 1569765600 5.4004 1569772800 5.3209 1569780000 5.3224 1569787200 5.3213 1569794400 5.3431 1569801600 5.3130 1569808800 5.3131 1569816000 5.3151 1569823200 5.3142 1569830400 5.3191 1569837600 5.3187 1569844800 5.3206 1569852000 5.3201 1569859200 5.3206 1569866400 5.3198 1569873600 5.3213 1569880800 5.3163 1569895200 5.3184 1569888000 5.3774 1569902400 5.3194 1569909600 5.3174 1569916800 5.3136 1569924000 5.3218 1569931200 5.3226 1569938400 5.3236 1569945600 5.3210 1569952800 5.3792 1569960000 5.3177 1569967200 5.3178 1569974400 5.3207 1569981600 5.3763 1569988800 5.3187 1569996000 5.3231 1570003200 5.3227 1570010400 5.3240 1570017600 5.4064 1570024800 5.4044 1570032000 5.3111 1570039200 5.3965 1570046400 5.4186 1570053600 5.3786 1570060800 5.4343 1570068000 5.4142 1570075200 5.3569 1570082400 5.3547 1570089600 5.4096 1570096800 5.4329 1570104000 5.3809 1570111200 5.4369 1570118400 5.3573 1570125600 5.3766 1570132800 5.3749 1570140000 5.3667 1570147200 5.4066 1570154400 5.4318 1570161600 5.4341 1570168800 5.4373 1570176000 5.4090 1570183200 5.4149 1570190400 5.4407 1570197600 5.4304 1570204800 5.4318 1570212000 5.4347 1570219200 5.4579 1570226400 5.4286 1570233600 5.3922 1570240800 5.4504 1570248000 5.4321 1570255200 5.3727 1570262400 5.4315 1570269600 5.3717 1570276800 5.3687 1570284000 5.4495 1570291200 5.3693 1570298400 5.3956 1570305600 5.3764 1570312800 5.4544 1570320000 5.4313 1570327200 5.3933 1570334400 5.3722 1570341600 5.3725 1570348800 5.4580 1570356000 5.3938 1570363200 5.3653 1570370400 5.3646 1570377600 5.3750 1570384800 5.3928 1570392000 5.3715 1570399200 5.3657 1570406400 5.3672 1570413600 5.3713 1570420800 5.4284 1570428000 5.3632 1570435200 5.3869 1570442400 5.4431 1570449600 5.3743 1570456800 5.3800 1570464000 5.3807 1570471200 5.3764 1570478400 5.3991 1570485600 5.3739 1570492800 5.3696 1570500000 5.3622 1570507200 5.3830 1570514400 5.3546 1570521600 5.3542 1570528800 5.3572 1570536000 5.4564 1570543200 5.3994 1570550400 5.3981 1570557600 5.4000 1570564800 5.4117 1570572000 5.4009 1570579200 5.3917 1570586400 5.4719 1570593600 5.3922 1570600800 5.4029 1570608000 5.4385 1570615200 5.3854 1570622400 5.3875 1570629600 5.3948 1570636800 5.3892 1570644000 5.4695 1570651200 5.3872 1570658400 5.3884 1570665600 5.3971 1570672800 5.3951 1570680000 5.4910 1570687200 5.4010 1570694400 5.3812 1570701600 5.4599 1570708800 5.4189 1570716000 5.4221 1570723200 5.4022 1570730400 5.4021 1570737600 5.4037 1570744800 5.4556 1570752000 5.3982 1570759200 5.4569 1570766400 5.4236 1570773600 5.3983 1570780800 5.4201 1570788000 5.4778 1570795200 5.4172 1570802400 5.4534 1570809600 5.3931 1570816800 5.4152 1570824000 5.4143 1570831200 5.4074 1570838400 5.4503 1570845600 5.4496 1570852800 5.3939 1570860000 5.3918 1570867200 5.3982 1570874400 5.3937 1570881600 5.3936 1570888800 5.4172 1570896000 5.3944 1570903200 5.3946 1570910400 5.3956 1570917600 5.3946 1570924800 5.4776 1570932000 5.4567 1570939200 5.3969 1570946400 5.4569 1570953600 5.4213 1570960800 5.3971 1570968000 5.4012 1570975200 5.4588 1570982400 5.4110 1570989600 5.3882 1570996800 5.3954 1571004000 5.3990 1571011200 5.3950 1571018400 5.4226 1571025600 5.4591 1571032800 5.4588 1571040000 5.4248 1571047200 5.3941 1571054400 5.4536 1571061600 5.4804 1571068800 5.4551 1571076000 5.4516 1571083200 5.3942 1571090400 5.4126 1571097600 5.3891 1571104800 5.3823 1571112000 5.4386 1571119200 5.4642 1571126400 5.4425 1571133600 5.4622 1571140800 5.4641 1571148000 5.4647 1571155200 5.4649 1571162400 5.3766 1571169600 5.4468 1571176800 5.3618 1571184000 5.3982 1571191200 5.3628 1571198400 5.3610 1571205600 5.4403 1571212800 5.3610 1571220000 5.3825 1571227200 5.3836 1571234400 5.3882 1571241600 5.3309 1571248800 5.3859 1571256000 5.3324 1571263200 5.3547 1571270400 5.4252 1571277600 5.3345 1571284800 5.3556 1571292000 5.3902 1571299200 5.3605 1571306400 5.4174 1571313600 5.3349 1571320800 5.4132 1571328000 5.4143 1571335200 5.3584 1571342400 5.3913 1571349600 5.3342 1571356800 5.3627 1571364000 5.4187 1571371200 5.4025 1571378400 5.4029 1571385600 5.4398 1571392800 5.4733 1571400000 5.4193 1571407200 5.4745 1571414400 5.3999 1571421600 5.3852 1571428800 5.4643 1571436000 5.3785 1571443200 5.4325 1571450400 5.4785 1571457600 5.4017 1571464800 5.4534 1571472000 5.4163 1571479200 5.4641 1571486400 5.4674 1571493600 5.4505 1571500800 5.4464 1571508000 5.3961 1571515200 5.3938 1571522400 5.3967 1571529600 5.3976 1571536800 5.4537 1571544000 5.4174 1571551200 5.3968 1571558400 5.4185 1571565600 5.3903 1571572800 5.3904 1571580000 5.3908 1571587200 5.3953 1571594400 5.4482 1571601600 5.3969 1571608800 5.4795 1571616000 5.4618 1571623200 5.4010 1571630400 5.4234 1571637600 5.4067 1571644800 5.4126 1571652000 5.4360 1571659200 5.4919 1571666400 5.4340 1571673600 5.4571 1571680800 5.4410 1571688000 5.4918 1571695200 5.5127 1571702400 5.4349 1571709600 5.4210 1571716800 5.5149 1571724000 5.4342 1571731200 5.4491 1571738400 5.5021 1571745600 5.4294 1571752800 5.4865 1571760000 5.4252 1571767200 5.4744 1571774400 5.5031 1571781600 5.5251 1571788800 5.4716 1571796000 5.5276 1571803200 5.4623 1571810400 5.5160 1571817600 5.4598 1571824800 5.4268 1571832000 5.5095 1571839200 5.4224 1571846400 5.4133 1571853600 5.4332 1571860800 5.5127 1571868000 5.4982 1571875200 5.4185 1571882400 5.4168 1571889600 5.4991 1571896800 5.3998 1571904000 5.4597 1571911200 5.4228 1571918400 5.4542 1571925600 5.4200 1571932800 5.4037 1571940000 5.3999 1571947200 5.3987 1571954400 5.3964 1571961600 5.4029 1571968800 5.4123 1571976000 5.4766 1571983200 5.3986 1571990400 5.3979 1571997600 5.3937 1572004800 5.4494 1572012000 5.4707 1572019200 5.3897 1572026400 5.4680 1572033600 5.3881 1572040800 5.3901 1572048000 5.4634 1572055200 5.3803 1572062400 5.4666 1572069600 5.4067 1572076800 5.4715 1572084000 5.3894 1572091200 5.4453 1572098400 5.4428 1572105600 5.4656 1572112800 5.4679 1572120000 5.3876 1572127200 5.4059 1572134400 5.3834 1572141600 5.4114 1572148800 5.4685 1572156000 5.3846 1572163200 5.3931 1572170400 5.4421 1572177600 5.4097 1572184800 5.4441 1572192000 5.4106 1572199200 5.4472 1572206400 5.4697 1572213600 5.4475 1572220800 5.4530 1572228000 5.4473 1572235200 5.4674 1572242400 5.4501 1572249600 5.4132 1572256800 5.4508 1572264000 5.3899 1572271200 5.3935 1572278400 5.3897 1572285600 5.4678 1572292800 5.4473 1572300000 5.4686 1572307200 5.3666 1572314400 5.3828 1572321600 5.3640 1572328800 5.3643 1572336000 5.4251 1572343200 5.3617 1572350400 5.4412 1572357600 5.4365 1572364800 5.3810 1572372000 5.3817 1572379200 5.4384 1572386400 5.3745 1572393600 5.3987 1572400800 5.3766 1572408000 5.4070 1572415200 5.4737 1572422400 5.3882 1572429600 5.3826 1572436800 5.4578 1572444000 5.3783 1572451200 5.3997 1572458400 5.4365 1572465600 5.4045 1572472800 5.3772 1572480000 5.3755 1572487200 5.3757 1572494400 5.3744 1572501600 5.4097 1572508800 5.4265 1572516000 5.4288 1572523200 5.3716 1572530400 5.3982 1572537600 5.4000 1572544800 5.4037 1572552000 5.3853 1572559200 5.4710 1572573600 5.4025 1572566400 5.2589 1572580800 5.4058 1572588000 5.3803 1572595200 5.3790 1572602400 5.3809 1572609600 5.3760 1572616800 5.4645 1572624000 5.4157 1572631200 5.3845 1572638400 5.3876 1572645600 5.4410 1572652800 5.3855 1572660000 5.4135 1572667200 5.4137 1572674400 5.3884 1572681600 5.4355 1572688800 5.3910 1572696000 5.4489 1572703200 5.4241 1572710400 5.4479 1572717600 5.4415 1572724800 5.3914 1572732000 5.4114 1572739200 5.4470 1572746400 5.3903 1572753600 5.3877 1572760800 5.3832 1572768000 5.4367 1572775200 5.4422 1572782400 5.3926 1572789600 5.4451 1572796800 5.4369 1572804000 5.4299 1572811200 5.4626 1572818400 5.4210 1572825600 5.4871 1572832800 5.4247 1572840000 5.3417 1572847200 5.4238 1572854400 5.4006 1572861600 5.4048 1572868800 5.3675 1572876000 5.3868 1572883200 5.3867 1572890400 5.3397 1572897600 5.3762 1572904800 5.3436 1572912000 5.3943 1572919200 5.3390 1572926400 5.3430 1572933600 5.3867 1572940800 5.3429 1572948000 5.4204 1572955200 5.3427 1572962400 5.4205 1572969600 5.3391 1572976800 5.4196 1572984000 5.3704 1572991200 5.3433 1572998400 5.3899 1573005600 5.3636 1573012800 5.4235 1573020000 5.4224 1573027200 5.3920 1573034400 5.3684 1573041600 5.3925 1573048800 5.3639 1573056000 5.3666 1573063200 5.3754 1573070400 5.3400 1573077600 5.4173 1573084800 5.3422 1573092000 5.3391 1573099200 5.3740 1573106400 5.4253 1573113600 5.3614 1573120800 5.3636 1573128000 5.4030 1573135200 5.3675 1573142400 5.3943 1573149600 5.3781 1573156800 5.4152 1573164000 5.3686 1573171200 5.4474 1573178400 5.3715 1573192800 5.3714 1573200000 5.3752 1573207200 5.3758 1573214400 5.3749 1573221600 5.4025 1573228800 5.4216 1573236000 5.3895 1573243200 5.4378 1573250400 5.4403 1573257600 5.4434 1573264800 5.3881 1573272000 5.4454 1573279200 5.3912 1573286400 5.3933 1573293600 5.4159 1573300800 5.4661 1573308000 5.4108 1573315200 5.4005 1573322400 5.4131 1573329600 5.3869 1573336800 5.3863 1573344000 5.4322 1573351200 5.4575 1573358400 5.4620 1573365600 5.4645 1573372800 5.3884 1573380000 5.3849 1573387200 5.3879 1573394400 5.3887 1573401600 5.3869 1573408800 5.3873 1573416000 5.3858 1573423200 5.4648 1573430400 5.3926 1573437600 5.3928 1573444800 5.3972 1573452000 5.4736 1573459200 5.3937 1573466400 5.3905 1573473600 5.4707 1573480800 5.3893 1573488000 5.3817 1573495200 5.4607 1573502400 5.4448 1573509600 5.4458 1573516800 5.4488 1573524000 5.4443 1573531200 5.4411 1573538400 5.3626 1573545600 5.3615 1573552800 5.3611 1573560000 5.4445 1573567200 5.4488 1573574400 5.3696 1573581600 5.3413 1573588800 5.3702 1573596000 5.4231 1573603200 5.3594 1573610400 5.3545 1573617600 5.3678 1573624800 5.3641 1573632000 5.3648 1573639200 5.4392 1573646400 5.3682 1573653600 5.4425 1573660800 5.3624 1573668000 5.3630 1573675200 5.4446 1573682400 5.4489 1573689600 5.4571 1573696800 5.4595 1573704000 5.4652 1573711200 5.3831 1573718400 5.4524 1573725600 5.4523 1573732800 5.3771 1573740000 5.3687 1573747200 5.3701 1573754400 5.3762 1573761600 5.4479 1573768800 5.4349 1573776000 5.3768 1573783200 5.3722 1573790400 5.4508 1573797600 5.3798 1573804800 5.3727 1573812000 5.4420 1573819200 5.3614 1573826400 5.3600 1573833600 5.3626 1573840800 5.4462 1573848000 5.3719 1573855200 5.3618 1573862400 5.4514 1573869600 5.3718 1573876800 5.3656 1573884000 5.3572 1573891200 5.4451 1573898400 5.3639 1573905600 5.3673 1573912800 5.4468 1573920000 5.4503 1573927200 5.4491 1573934400 5.3695 1573941600 5.4456 1573948800 5.3692 1573956000 5.4504 1573963200 5.3740 1573970400 5.3695 1573977600 5.3741 1573984800 5.4539 1573992000 5.3764 1573999200 5.3745 1574006400 5.3699 1574013600 5.3700 1574020800 5.3750 1574028000 5.4523 1574035200 5.3722 1574042400 5.3706 1574049600 5.3821 1574056800 5.4098 1574064000 5.4897 1574071200 5.4878 1574078400 5.4197 1574085600 5.4916 1574092800 5.4106 1574100000 5.4939 1574107200 5.4086 1574114400 5.4105 1574121600 5.5019 1574128800 5.4147 1574136000 5.4965 1574143200 5.4535 1574150400 5.3763 1574157600 5.3871 1574164800 5.3846 1574172000 5.4634 1574179200 5.3878 1574186400 5.3878 1574193600 5.4911 1574200800 5.4840 1574208000 5.4031 1574215200 5.4830 1574222400 5.4048 1574229600 5.4868 1574236800 5.4103 1574244000 5.4063 1574251200 5.4831 1574258400 5.4160 1574265600 5.4011 1574272800 5.4012 1574280000 5.4460 1574287200 5.3998 1574294400 5.4818 1574301600 5.3943 1574308800 5.4743 1574316000 5.4643 1574323200 5.4651 1574330400 5.3816 1574337600 5.3768 1574344800 5.4530 1574352000 5.3702 1574359200 5.3675 1574366400 5.4456 1574373600 5.4496 1574380800 5.4520 1574388000 5.3694 1574395200 5.3680 1574402400 5.4480 1574409600 5.4474 1574416800 5.3648 1574424000 5.3679 1574431200 5.4523 1574438400 5.3759 1574445600 5.4577 1574452800 5.3822 1574460000 5.4579 1574467200 5.3812 1574474400 5.3703 1574481600 5.4512 1574488800 5.3745 1574496000 5.3722 1574503200 5.4493 1574510400 5.3691 1574517600 5.3690 1574524800 5.3688 1574532000 5.4489 1574539200 5.3685 1574546400 5.3866 1574553600 5.3853 1574560800 5.4611 1574568000 5.4557 1574575200 5.3781 1574582400 5.3825 1574589600 5.4588 1574596800 5.4629 1574604000 5.4548 1574611200 5.3750 1574618400 5.4540 1574625600 5.3662 1574632800 5.4453 1574640000 5.3969 1574647200 5.4519 1574654400 5.4534 1574661600 5.4357 1574668800 5.4370 1574676000 5.3575 1574683200 5.3502 1574690400 5.3796 1574697600 5.3969 1574704800 5.3915 1574712000 5.4134 1574719200 5.4818 1574726400 5.4050 1574733600 5.4024 1574740800 5.4830 1574748000 5.4036 1574755200 5.4227 1574762400 5.4266 1574769600 5.4937 1574776800 5.4905 1574784000 5.4110 1574791200 5.5145 1574798400 5.5153 1574805600 5.5285 1574812800 5.5174 1574820000 5.5169 1574827200 5.4411 1574834400 5.4486 1574841600 5.4985 1574848800 5.4852 1574856000 5.4065 1574863200 5.4041 1574870400 5.4049 1574877600 5.4009 1574884800 5.4023 1574892000 5.4848 1574899200 5.4169 1574906400 5.4195 1574913600 5.4211 1574920800 5.4997 1574928000 5.4183 1574935200 5.4175 1574942400 5.4138 1574949600 5.4891 1574956800 5.4223 1574964000 5.4167 1574971200 5.4983 1574978400 5.4168 1574985600 5.4122 1574992800 5.4799 1575000000 5.4136 1575007200 5.4931 1575014400 5.4093 1575021600 5.4088 1575028800 5.4142 1575036000 5.4908 1575043200 5.4927 1575050400 5.4212 1575057600 5.4062 1575064800 5.4059 1575072000 5.4067 1575079200 5.4047 1575086400 5.4867 1575093600 5.4290 1575100800 5.4850 1575108000 5.4864 1575115200 5.4084 1575122400 5.4077 1575129600 5.4066 1575136800 5.4071 1575144000 5.4852 1575151200 5.4842 1575165600 5.4060 1575172800 5.4114 1575158400 5.4075 1575180000 5.4086 1575187200 5.4117 1575194400 5.4043 1575201600 5.4039 1575208800 5.4080 1575216000 5.4677 1575223200 5.3868 1575230400 5.3825 1575237600 5.4079 1575244800 5.4893 1575252000 5.4074 1575259200 5.4853 1575266400 5.4264 1575273600 5.4033 1575280800 5.4548 1575288000 5.4024 1575295200 5.4588 1575302400 5.4276 1575309600 5.4633 1575316800 5.4273 1575324000 5.4852 1575331200 5.4069 1575338400 5.4008 1575345600 5.4107 1575352800 5.4007 1575360000 5.4539 1575367200 5.3919 1575374400 5.4707 1575381600 5.4120 1575388800 5.4457 1575396000 5.3419 1575403200 5.4165 1575410400 5.4697 1575417600 5.3964 1575424800 5.3905 1575432000 5.3906 1575439200 5.4137 1575446400 5.4449 1575453600 5.3864 1575460800 5.3901 1575468000 5.3980 1575475200 5.4215 1575482400 5.3832 1575489600 5.3861 1575496800 5.4075 1575504000 5.4036 1575511200 5.4418 1575518400 5.4049 1575525600 5.4605 1575532800 5.3934 1575540000 5.3953 1575547200 5.3956 1575554400 5.4203 1575561600 5.4220 1575568800 5.3960 1575576000 5.3945 1575583200 5.3966 1575590400 5.3973 1575597600 5.3962 1575604800 5.4197 1575612000 5.4578 1575619200 5.4797 1575626400 5.4554 1575633600 5.4231 1575640800 5.4518 1575648000 5.4526 1575655200 5.4745 1575662400 5.4786 1575669600 5.4552 1575676800 5.4207 1575684000 5.4226 1575691200 5.4567 1575698400 5.4778 1575705600 5.4778 1575712800 5.4774 1575720000 5.4196 1575727200 5.4128 1575734400 5.4721 1575741600 5.4505 1575748800 5.4100 1575756000 5.3880 1575763200 5.4482 1575770400 5.3866 1575777600 5.3831 1575784800 5.4606 1575792000 5.3838 1575799200 5.3794 1575806400 5.4688 1575813600 5.3845 1575820800 5.3830 1575828000 5.4054 1575835200 5.3869 1575842400 5.4424 1575849600 5.4653 1575856800 5.3802 1575864000 5.4645 1575871200 5.4610 1575878400 5.4025 1575885600 5.4208 1575892800 5.4413 1575900000 5.4773 1575907200 5.3993 1575914400 5.4603 1575921600 5.4012 1575928800 5.4360 1575936000 5.4236 1575943200 5.4770 1575950400 5.4407 1575957600 5.4383 1575964800 5.4011 1575972000 5.4540 1575979200 5.4466 1575986400 5.4777 1575993600 5.4343 1576000800 5.4937 1576008000 5.4113 1576015200 5.4949 1576022400 5.4184 1576029600 5.4162 1576036800 5.4996 1576044000 5.4147 1576051200 5.4955 1576058400 5.4335 1576065600 5.4269 1576072800 5.4594 1576080000 5.4611 1576087200 5.4293 1576094400 5.4314 1576101600 5.4420 1576108800 5.4590 1576116000 5.4365 1576123200 5.4268 1576130400 5.4272 1576137600 5.4688 1576144800 5.4211 1576152000 5.4193 1576159200 5.4409 1576166400 5.4215 1576173600 5.4682 1576180800 5.4672 1576188000 5.4378 1576195200 5.4702 1576202400 5.4209 1576209600 5.4735 1576216800 5.4758 1576224000 5.4124 1576231200 5.4216 1576238400 5.4045 1576245600 5.4773 1576252800 5.4229 1576260000 5.4022 1576267200 5.4818 1576274400 5.4610 1576281600 5.4464 1576288800 5.4267 1576296000 5.4010 1576303200 5.4362 1576310400 5.4562 1576317600 5.4137 1576324800 5.4414 1576332000 5.4577 1576339200 5.4014 1576346400 5.4615 1576353600 5.4542 1576360800 5.4141 1576368000 5.4217 1576375200 5.3870 1576382400 5.4013 1576389600 5.3843 1576396800 5.4414 1576404000 5.3799 1576411200 5.3811 1576418400 5.4444 1576425600 5.4210 1576432800 5.3759 1576440000 5.3751 1576447200 5.3914 1576454400 5.3546 1576461600 5.4372 1576468800 5.3969 1576476000 5.3532 1576483200 5.3746 1576490400 5.3754 1576497600 5.3785 1576504800 5.3856 1576512000 5.3785 1576519200 5.3817 1576526400 5.3819 1576533600 5.4195 1576540800 5.3982 1576548000 5.4607 1576555200 5.4407 1576562400 5.4030 1576569600 5.3802 1576576800 5.4384 1576584000 5.3788 1576591200 5.4283 1576598400 5.4406 1576605600 5.4270 1576612800 5.3869 1576620000 5.4521 1576627200 5.4549 1576634400 5.4029 1576641600 5.3856 1576648800 5.4092 1576656000 5.3737 1576706400 5.3863 1576713600 5.3882 1576720800 5.4688 1576728000 5.3897 1576735200 5.4693 1576742400 5.3936 1576749600 5.3886 1576756800 5.4524 1576764000 5.3910 1576771200 5.4682 1576778400 5.3920 1576785600 5.3920 1576792800 5.3904 1576800000 5.3882 1576807200 5.3881 1576814400 5.3885 1576821600 5.3859 1576828800 5.3865 1576836000 5.3864 1576843200 5.3896 1576850400 5.3818 1576857600 5.3850 1576864800 5.3835 1576872000 5.3882 1576879200 5.3879 1576886400 5.3907 1576893600 5.3884 1576900800 5.3907 1576908000 5.3895 1576915200 5.3695 1576922400 5.3701 1576929600 5.3757 1576936800 5.3904 1576944000 5.3906 1576951200 5.3917 1576958400 5.3867 1576965600 5.3842 1576972800 5.3876 1576980000 5.3856 1576987200 5.3866 1576994400 5.3817 1577001600 5.3824 1577008800 5.3806 1577016000 5.3797 1577023200 5.3596 1577030400 5.3790 1577037600 5.3731 1577044800 5.3794 1577052000 5.3759 1577059200 5.3775 1577066400 5.3761 1577073600 5.3771 1577080800 5.4156 1577088000 5.3782 1577095200 5.3766 1577102400 5.3736 1577109600 5.3734 1577116800 5.3774 1577124000 5.3759 1577131200 5.3776 1577138400 5.3722 1577145600 5.3982 1577152800 5.3603 1577160000 5.3598 1577167200 5.3610 1577174400 5.3618 1577181600 5.3606 1577188800 5.3596 1577196000 5.3608 1577203200 5.3665 1577210400 5.3612 1577217600 5.3593 1577224800 5.3576 1577232000 5.3584 1577239200 5.3576 1577246400 5.3594 1577253600 5.3576 1577260800 5.3600 1577268000 5.3558 1577275200 5.3574 1577282400 5.3586 1577289600 5.3581 1577296800 5.3571 1577304000 5.3583 1577311200 5.3531 1577318400 5.3569 1577325600 5.3556 1577332800 5.3569 1577340000 5.3557 1577347200 5.3555 1577354400 5.3534 1577361600 5.3613 1577368800 5.3600 1577376000 5.3629 1577383200 5.3614 1577390400 5.3603 1577397600 5.3575 1577404800 5.3610 1577412000 5.3572 1577419200 5.3629 1577426400 5.3675 1577433600 5.3629 1577440800 5.3602 1577448000 5.3622 1577455200 5.3617 1577462400 5.3651 1577469600 5.3689 1577476800 5.3760 1577484000 5.3735 1577491200 5.3743 1577498400 5.3736 1577505600 5.3746 1577512800 5.3748 1577520000 5.3743 1577527200 5.3730 1577534400 5.3751 1577541600 5.3734 1577548800 5.3749 1577556000 5.3798 1577563200 5.3768 1577570400 5.3776 1577577600 5.3788 1577584800 5.3780 1577592000 5.3780 1577599200 5.3790 1577606400 5.3707 1577613600 5.3776 1577620800 5.3794 1577628000 5.3766 1577635200 5.3770 1577642400 5.3763 1577649600 5.3743 1577656800 5.3768 1577664000 5.3829 1577671200 5.3767 1577678400 5.3777 1577685600 5.3772 1577692800 5.3772 1577700000 5.3753 1577707200 5.3761 1577714400 5.3978 1577721600 5.3750 1577728800 5.3711 1577736000 5.3742 1577743200 5.3735 1577750400 5.3745 1577757600 5.3692 1577764800 5.3694 1577772000 5.3669 1577779200 5.3718 1577786400 5.3679 1577793600 5.3712 1577800800 5.3750 1577808000 5.3681 1577815200 5.3661 1577822400 5.3672 1577829600 5.3612 1577844000 5.3642 1577836800 5.3652 1577851200 5.3645 1577858400 5.3639 1577865600 5.3659 1577872800 5.3669 1577880000 5.3681 1577887200 5.3690 1577894400 5.3660 1577901600 5.3646 1577908800 5.3654 1577916000 5.3616 1577923200 5.3612 1577930400 5.3628 1577937600 5.3633 1577944800 5.3611 1577952000 5.3615 1577959200 5.3628 1577966400 5.4003 1577973600 5.4003 1577980800 5.4037 1577988000 5.3690 1577995200 5.3695 1578002400 5.3717 1578009600 5.3748 1578016800 5.3735 1578024000 5.3750 1578031200 5.3734 1578038400 5.3728 1578045600 5.3689 1578052800 5.3716 1578060000 5.3690 1578067200 5.3716 1578074400 5.3683 1578081600 5.3648 1578088800 5.3608 1578096000 5.3786 1578103200 5.3774 1578110400 5.3800 1578117600 5.3849 1578124800 5.3796 1578132000 5.3799 1578139200 5.3817 1578146400 5.3776 1578153600 5.3780 1578160800 5.3755 1578168000 5.3748 1578175200 5.3716 1578182400 5.3741 1578189600 5.3579 1578196800 5.3592 1578204000 5.3574 1578211200 5.3602 1578218400 5.3600 1578225600 5.3619 1578232800 5.3592 1578240000 5.3593 1578247200 5.3559 1578254400 5.3578 1578261600 5.3579 1578268800 5.3576 1578276000 5.3542 1578283200 5.3562 1578290400 5.3539 1578297600 5.3559 1578304800 5.3547 1578312000 5.3556 1578319200 5.3576 1578326400 5.3558 1578333600 5.3562 1578340800 5.3662 1578348000 5.3599 1578355200 5.3556 1578362400 5.3558 1578369600 5.3611 1578376800 5.3610 1578384000 5.3459 1578391200 5.3388 1578398400 5.3381 1578405600 5.3365 1578412800 5.3419 1578420000 5.3413 1578427200 5.3414 1578434400 5.3383 1578441600 5.3400 1578448800 5.3374 1578456000 5.3371 1578463200 5.3350 1578470400 5.3383 1578477600 5.3363 1578484800 5.3355 1578492000 5.3360 1578499200 5.3378 1578506400 5.3263 1578513600 5.3295 1578520800 5.3251 1578528000 5.3288 1578535200 5.3263 1578542400 5.3250 1578549600 5.3208 1578556800 5.3256 1578564000 5.3226 1578571200 5.3331 1578578400 5.3312 1578585600 5.3251 1578592800 5.3369 1578600000 5.3473 1578607200 5.3237 1578614400 5.3165 1578621600 5.3291 1578628800 5.3313 1578636000 5.3293 1578643200 5.3319 1578650400 5.3240 1578657600 5.3256 1578664800 5.3251 1578672000 5.3198 1578679200 5.3176 1578686400 5.3211 1578693600 5.3193 1578700800 5.3163 1578708000 5.3129 1578715200 5.3176 1578722400 5.3106 1578729600 5.3141 1578736800 5.3109 1578744000 5.3111 1578751200 5.3076 1578758400 5.3491 1578765600 5.3083 1578772800 5.3146 1578780000 5.3164 1578787200 5.3136 1578794400 5.3156 1578801600 5.3125 1578808800 5.3201 1578816000 5.3183 1578823200 5.3135 1578830400 5.3168 1578837600 5.3179 1578844800 5.3099 1578852000 5.3124 1578859200 5.3152 1578866400 5.3098 1578873600 5.3066 1578880800 5.3189 1578888000 5.3023 1578895200 5.3061 1578902400 5.3086 1578909600 5.3185 1578916800 5.3249 1578924000 5.3384 1578931200 5.3456 1578938400 5.3415 1578945600 5.3415 1578952800 5.3371 1578960000 5.3350 1578967200 5.3378 1578974400 5.3436 1578981600 5.3473 1578988800 5.3427 1578996000 5.3445 1579003200 5.3451 1579010400 5.3530 1579017600 5.3443 1579024800 5.3424 1579032000 5.3435 1579039200 5.3483 1579046400 5.3931 1579053600 5.3922 1579060800 5.3455 1579068000 5.3464 1579075200 5.3528 1579082400 5.3498 1579089600 5.3471 1579096800 5.3436 1579104000 5.3398 1579111200 5.3458 1579118400 5.3406 1579125600 5.3518 1579132800 5.3346 1579140000 5.3374 1579147200 5.3467 1579154400 5.3415 1579161600 5.3477 1579168800 5.3373 1579176000 5.3331 1579183200 5.3262 1579190400 5.3409 1579197600 5.3349 1579204800 5.3342 1579212000 5.3426 1579219200 5.3290 1579226400 5.3383 1579233600 5.3385 1579240800 5.3293 1579248000 5.3314 1579255200 5.3266 1579262400 5.3193 1579269600 5.3196 1579276800 5.3210 1579284000 5.3166 1579291200 5.3182 1579298400 5.3092 1579305600 5.3207 1579312800 5.3182 1579320000 5.3230 1579327200 5.3232 1579334400 5.3303 1579341600 5.3290 1579348800 5.3262 1579356000 5.3219 1579363200 5.3210 1579370400 5.3177 1579377600 5.3212 1579384800 5.3181 1579392000 5.3176 1579399200 5.3159 1579406400 5.3265 1579413600 5.3195 1579420800 5.3197 1579428000 5.3196 1579435200 5.3223 1579442400 5.3227 1579449600 5.3220 1579456800 5.3208 1579464000 5.3232 1579471200 5.3240 1579478400 5.3332 1579485600 5.3319 1579492800 5.3280 1579500000 5.3242 1579507200 5.3250 1579514400 5.3219 1579521600 5.3212 1579528800 5.3320 1579536000 5.3314 1579543200 5.3302 1579550400 5.3343 1579557600 5.3244 1579564800 5.3253 1579572000 5.3314 1579579200 5.3277 1579586400 5.3350 1579593600 5.3294 1579600800 5.3195 1579608000 5.3213 1579615200 5.3178 1579622400 5.3127 1579629600 5.3105 1579636800 5.3103 1579644000 5.3154 1579651200 5.3180 1579658400 5.3250 1579665600 5.3256 1579672800 5.3052 1579680000 5.3091 1579687200 5.3105 1579694400 5.3062 1579701600 5.3022 1579708800 5.3223 1579716000 5.3202 1579723200 5.3143 1579730400 5.3132 1579737600 5.3137 1579744800 5.3178 1579752000 5.3208 1579759200 5.3200 1579766400 5.3246 1579773600 5.2968 1579780800 5.3207 1579788000 5.3141 1579795200 5.3117 1579802400 5.3126 1579809600 5.3139 1579816800 5.3180 1579824000 5.3005 1579831200 5.3172 1579838400 5.3173 1579845600 5.3232 1579852800 5.3212 1579860000 5.3228 1579867200 5.3153 1579874400 5.3129 1579881600 5.3181 1579888800 5.3139 1579896000 5.3274 1579903200 5.3284 1579910400 5.3232 1579917600 5.3285 1579924800 5.3248 1579932000 5.3295 1579939200 5.3317 1579946400 5.3342 1579953600 5.3294 1579960800 5.3263 1579968000 5.3296 1579975200 5.3245 1579982400 5.3286 1579989600 5.3280 1579996800 5.3316 1580004000 5.3304 1580011200 5.3312 1580018400 5.3307 1580025600 5.3397 1580032800 5.3304 1580040000 5.3369 1580047200 5.3301 1580054400 5.3307 1580061600 5.3351 1580068800 5.3296 1580076000 5.3352 1580083200 5.3310 1580090400 5.3376 1580097600 5.3316 1580104800 5.3298 1580112000 5.3299 1580119200 5.3292 1580126400 5.3297 1580133600 5.3368 1580140800 5.3316 1580148000 5.3347 1580155200 5.3283 1580162400 5.3305 1580169600 5.3360 1580176800 5.3188 1580184000 5.3261 1580191200 5.3200 1580198400 5.3165 1580205600 5.3223 1580212800 5.3215 1580220000 5.3349 1580227200 5.3336 1580234400 5.3328 1580241600 5.3305 1580248800 5.3402 1580256000 5.3263 1580263200 5.3282 1580270400 5.3082 1580277600 5.3178 1580284800 5.3085 1580292000 5.3155 1580299200 5.3159 1580306400 5.3071 1580313600 5.3176 1580320800 5.3182 1580328000 5.3152 1580335200 5.3099 1580342400 5.3116 1580349600 5.3150 1580356800 5.3500 1580364000 5.3190 1580371200 5.3162 1580378400 5.3154 1580385600 5.3157 1580392800 5.3145 1580400000 5.3145 1580407200 5.3173 1580414400 5.3215 1580421600 5.3213 1580428800 5.3066 1580436000 5.3055 1580443200 5.2979 1580450400 5.3030 1580457600 5.3002 1580464800 5.2987 1580472000 5.2965 1580479200 5.2986 1580486400 5.3003 1580493600 5.2912 1580500800 5.3089 1580508000 5.3083 1580522400 5.3088 1580515200 5.3103 1580529600 5.3123 1580536800 5.3088 1580544000 5.3110 1580551200 5.3150 1580558400 5.3126 1580565600 5.3126 1580572800 5.3167 1580580000 5.3099 1580587200 5.3170 1580594400 5.3175 1580601600 5.3172 1580608800 5.3148 1580616000 5.3171 1580623200 5.3156 1580630400 5.3178 1580637600 5.3151 1580644800 5.3089 1580652000 5.3155 1580659200 5.3177 1580666400 5.3157 1580673600 5.3122 1580680800 5.3192 1580688000 5.3216 1580695200 5.3197 1580702400 5.3194 1580709600 5.3220 1580716800 5.3122 1580724000 5.3178 1580731200 5.3154 1580738400 5.3166 1580745600 5.3197 1580752800 5.3180 1580760000 5.3209 1580767200 5.3205 1580774400 5.3207 1580781600 5.3231 1580788800 5.3221 1580796000 5.3218 1580803200 5.3250 1580810400 5.3193 1580817600 5.3249 1580824800 5.3311 1580832000 5.3322 1580839200 5.3331 1580846400 5.3434 1580853600 5.3412 1580860800 5.3365 1580868000 5.3400 1580875200 5.3441 1580882400 5.3430 1580889600 5.3476 1580896800 5.3420 1580904000 5.3403 1580911200 5.3440 1580918400 5.3400 1580925600 5.3337 1580932800 5.3364 1580940000 5.3380 1580947200 5.3444 1580954400 5.3440 1580961600 5.3468 1580968800 5.3490 1580976000 5.3516 1580983200 5.3566 1580990400 5.3511 1580997600 5.3555 1581004800 5.3474 1581012000 5.3491 1581019200 5.3500 1581026400 5.3446 1581033600 5.3456 1581040800 5.3436 1581048000 5.3509 1581055200 5.3452 1581062400 5.3489 1581069600 5.3505 1581076800 5.3509 1581084000 5.3482 1581091200 5.3440 1581098400 5.3491 1581105600 5.3431 1581112800 5.3482 1581120000 5.3551 1581127200 5.3551 1581134400 5.3489 1581141600 5.3493 1581148800 5.3429 1581156000 5.3327 1581163200 5.3364 1581170400 5.3323 1581177600 5.3427 1581184800 5.3393 1581192000 5.3479 1581199200 5.3418 1581206400 5.3457 1581213600 5.3381 1581220800 5.3380 1581228000 5.3402 1581235200 5.3435 1581242400 5.3498 1581249600 5.3486 1581256800 5.3480 1581264000 5.3485 1581271200 5.3429 1581278400 5.3436 1581285600 5.3474 1581292800 5.3409 1581300000 5.3391 1581307200 5.3496 1581314400 5.3405 1581321600 5.3443 1581328800 5.3475 1581336000 5.3438 1581343200 5.3533 1581350400 5.3539 1581357600 5.3547 1581364800 5.3662 1581372000 5.3489 1581379200 5.3498 1581386400 5.3530 1581393600 5.3482 1581400800 5.3520 1581408000 5.3439 1581415200 5.3529 1581422400 5.3450 1581429600 5.3427 1581436800 5.3416 1581444000 5.3467 1581451200 5.3571 1581458400 5.3517 1581465600 5.3373 1581472800 5.3219 1581480000 5.3422 1581487200 5.3391 1581494400 5.3352 1581501600 5.3447 1581508800 5.3513 1581516000 5.3455 1581523200 5.3496 1581530400 5.3478 1581537600 5.3513 1581544800 5.3535 1581552000 5.3473 1581559200 5.3546 1581566400 5.3601 1581573600 5.3517 1581580800 5.3608 1581588000 5.3371 1581595200 5.3465 1581602400 5.3326 1581609600 5.3405 1581616800 5.3366 1581624000 5.3339 1581631200 5.3369 1581638400 5.3389 1581645600 5.3393 1581652800 5.3325 1581660000 5.3390 1581667200 5.3424 1581674400 5.3385 1581681600 5.3437 1581688800 5.3391 1581696000 5.3378 1581703200 5.3341 1581710400 5.3366 1581717600 5.3406 1581724800 5.3338 1581732000 5.3307 1581739200 5.3341 1581746400 5.3364 1581753600 5.3311 1581760800 5.3287 1581768000 5.3362 1581775200 5.3349 1581782400 5.3305 1581789600 5.3326 1581796800 5.3314 1581804000 5.3329 1581811200 5.3402 1581818400 5.3364 1581825600 5.3351 1581832800 5.3323 1581840000 5.3324 1581847200 5.3342 1581854400 5.3281 1581861600 5.3251 1581868800 5.3298 1581876000 5.3265 1581883200 5.3376 1581890400 5.3203 1581897600 5.3254 1581904800 5.3182 1581912000 5.3282 1581919200 5.3302 1581926400 5.3255 1581933600 5.3347 1581940800 5.3326 1581948000 5.3362 1581955200 5.3372 1581962400 5.3173 1581969600 5.3198 1581976800 5.3252 1581984000 5.3165 1581991200 5.3212 1581998400 5.3188 1582005600 5.3216 1582012800 5.3241 1582020000 5.3106 1582027200 5.3200 1582034400 5.3102 1582041600 5.3128 1582048800 5.3199 1582056000 5.3115 1582063200 5.3147 1582070400 5.3169 1582077600 5.3162 1582084800 5.3175 1582092000 5.3213 1582099200 5.3205 1582106400 5.3061 1582113600 5.2928 1582120800 5.3040 1582128000 5.3075 1582135200 5.2991 1582142400 5.2939 1582149600 5.3120 1582156800 5.3085 1582164000 5.3092 1582171200 5.3097 1582178400 5.2990 1582185600 5.3079 1582192800 5.2988 1582200000 5.2939 1582207200 5.2935 1582214400 5.2842 1582221600 5.2862 1582228800 5.2836 1582236000 5.2873 1582243200 5.2901 1582250400 5.2887 1582257600 5.3013 1582264800 5.2933 1582272000 5.2966 1582279200 5.2945 1582286400 5.2965 1582293600 5.2906 1582300800 5.2924 1582308000 5.2907 1582315200 5.3032 1582322400 5.2992 1582329600 5.3041 1582336800 5.3001 1582344000 5.2985 1582351200 5.2948 1582358400 5.2985 1582365600 5.3049 1582372800 5.3075 1582380000 5.3080 1582387200 5.3096 1582394400 5.3084 1582401600 5.3099 1582408800 5.3090 1582416000 5.3078 1582423200 5.3091 1582430400 5.3086 1582437600 5.3078 1582444800 5.3104 1582452000 5.3089 1582459200 5.3094 1582466400 5.3100 1582473600 5.3106 1582480800 5.3487 1582488000 5.3462 1582495200 5.3476 1582502400 5.3127 1582509600 5.3120 1582516800 5.3117 1582524000 5.3112 1582531200 5.3115 1582538400 5.3089 1582545600 5.3101 1582552800 5.3174 1582560000 5.3173 1582567200 5.3066 1582574400 5.3158 1582581600 5.3101 1582588800 5.3040 1582596000 5.3048 1582603200 5.3040 1582610400 5.3028 1582617600 5.3083 1582624800 5.3111 1582632000 5.3031 1582639200 5.3071 1582646400 5.3062 1582653600 5.3070 1582660800 5.3085 1582668000 5.3102 1582675200 5.3135 1582682400 5.3113 1582689600 5.3115 1582696800 5.3100 1582704000 5.3086 1582711200 5.3000 1582718400 5.3022 1582725600 5.3069 1582732800 5.3052 1582740000 5.3035 1582747200 5.3101 1582754400 5.3011 1582761600 5.3046 1582768800 5.3067 1582776000 5.3085 1582783200 5.3064 1582790400 5.3114 1582797600 5.3056 1582804800 5.3071 1582812000 5.3067 1582819200 5.3102 1582826400 5.3027 1582833600 5.3046 1582840800 5.3060 1582848000 5.3047 1582855200 5.3136 1582862400 5.3167 1582869600 5.3162 1582876800 5.3150 1582884000 5.3199 1582891200 5.3245 1582898400 5.3115 1582905600 5.3151 1582912800 5.3149 1582920000 5.3261 1582927200 5.3285 1582934400 5.3299 1582941600 5.3251 1582948800 5.3237 1582956000 5.3183 1582963200 5.3277 1582970400 5.3267 1582977600 5.3309 1582984800 5.3308 1582992000 5.3308 1582999200 5.3285 1583006400 5.3373 1583013600 5.3329 1583028000 5.3309 1583020800 5.3344 1583035200 5.3325 1583042400 5.3301 1583049600 5.3313 1583056800 5.3298 1583064000 5.3294 1583071200 5.3272 1583078400 5.3253 1583085600 5.3242 1583092800 5.3264 1583100000 5.3226 1583107200 5.3230 1583114400 5.3198 1583121600 5.3247 1583128800 5.3234 1583136000 5.3268 1583143200 5.3215 1583150400 5.3259 1583157600 5.3245 1583164800 5.3268 1583172000 5.3245 1583179200 5.3203 1583186400 5.3211 1583193600 5.3227 1583200800 5.3257 1583208000 5.3246 1583215200 5.3199 1583222400 5.3299 1583229600 5.3358 1583236800 5.3387 1583244000 5.3380 1583251200 5.3389 1583258400 5.3314 1583265600 5.3333 1583272800 5.3308 1583280000 5.3321 1583287200 5.3338 1583294400 5.3330 1583301600 5.3320 1583308800 5.3326 1583316000 5.3333 1583323200 5.3341 1583330400 5.3330 1583337600 5.3359 1583344800 5.3387 1583352000 5.3453 1583359200 5.3394 1583366400 5.3418 1583373600 5.3412 1583380800 5.3364 1583388000 5.3340 1583395200 5.3333 1583402400 5.3435 1583409600 5.3399 1583416800 5.3376 1583424000 5.3391 1583431200 5.3309 1583438400 5.3329 1583445600 5.3461 1583452800 5.3358 1583460000 5.3368 1583467200 5.3356 1583474400 5.3343 1583481600 5.3381 1583488800 5.3310 1583496000 5.3463 1583503200 5.3482 1583510400 5.3520 1583517600 5.3466 1583524800 5.3544 1583532000 5.3582 1583539200 5.3428 1583546400 5.3508 1583553600 5.3570 1583560800 5.3560 1583568000 5.3574 1583575200 5.3563 1583582400 5.3569 1583589600 5.3562 1583596800 5.3566 1583604000 5.3563 1583611200 5.3627 1583618400 5.3567 1583625600 5.3671 1583632800 5.3634 1583640000 5.3667 1583647200 5.3517 1583654400 5.3600 1583661600 5.3606 1583668800 5.3600 1583676000 5.3545 1583683200 5.3553 1583690400 5.3548 1583697600 5.3561 1583704800 5.3530 1583712000 5.3567 1583719200 5.3519 1583726400 5.3514 1583733600 5.3500 1583740800 5.3574 1583748000 5.3644 1583755200 5.3669 1583762400 5.3709 1583769600 5.3752 1583776800 5.3709 1583784000 5.3731 1583791200 5.3682 1583798400 5.3650 1583805600 5.3680 1583812800 5.3685 1583820000 5.3651 1583827200 5.3636 1583834400 5.3621 1583841600 5.3553 1583848800 5.3623 1583856000 5.3660 1583863200 5.3616 1583870400 5.3665 1583877600 5.3620 1583884800 5.3554 1583892000 5.3576 1583899200 5.3602 1583906400 5.3552 1583913600 5.3520 1583920800 5.3558 1583928000 5.3589 1583935200 5.3553 1583942400 5.3545 1583949600 5.3537 1583956800 5.3529 1583964000 5.3990 1583971200 5.3559 1583978400 5.3591 1583985600 5.3487 1583992800 5.3508 1584000000 5.3522 1584007200 5.3497 1584014400 5.3497 1584021600 5.3557 1584028800 5.3567 1584036000 5.3555 1584043200 5.3611 1584050400 5.3593 1584057600 5.3581 1584064800 5.3562 1584072000 5.3577 1584079200 5.3520 1584086400 5.3596 1584093600 5.3627 1584100800 5.3582 1584108000 5.3555 1584115200 5.3570 1584122400 5.3584 1584129600 5.3633 1584136800 5.3593 1584144000 5.3602 1584151200 5.3571 1584158400 5.3533 1584165600 5.3519 1584172800 5.3524 1584180000 5.3495 1584187200 5.3645 1584194400 5.3610 1584201600 5.3622 1584208800 5.3627 1584216000 5.3532 1584223200 5.3573 1584230400 5.3544 1584237600 5.3514 1584244800 5.3521 1584252000 5.3497 1584259200 5.3564 1584266400 5.3601 1584273600 5.3626 1584280800 5.3609 1584288000 5.3617 1584295200 5.3567 1584302400 5.3560 1584309600 5.3551 1584316800 5.3605 1584324000 5.3537 1584331200 5.3618 1584338400 5.3603 1584345600 5.3604 1584352800 5.3615 1584360000 5.3564 1584367200 5.3505 1584374400 5.3532 1584381600 5.3519 1584388800 5.3630 1584396000 5.3575 1584403200 5.3554 1584410400 5.3571 1584417600 5.3576 1584424800 5.3572 1584432000 5.3499 1584439200 5.3483 1584446400 5.3444 1584453600 5.3450 1584460800 5.3431 1584468000 5.3474 1584475200 5.3510 1584482400 5.3650 1584489600 5.4105 1584496800 5.3714 1584504000 5.3709 1584511200 5.3504 1584518400 5.3647 1584525600 5.3705 1584532800 5.3753 1584540000 5.3702 1584547200 5.3684 1584554400 5.3695 1584561600 5.3561 1584568800 5.3549 1584576000 5.3565 1584583200 5.3616 1584590400 5.3647 1584597600 5.3602 1584604800 5.3607 1584612000 5.3649 1584619200 5.3608 1584626400 5.3618 1584633600 5.3700 1584640800 5.3598 1584648000 5.3627 1584655200 5.3563 1584662400 5.3562 1584669600 5.3576 1584676800 5.3544 1584684000 5.3523 1584691200 5.3506 1584698400 5.3510 1584705600 5.3595 1584712800 5.3531 1584720000 5.3555 1584727200 5.3560 1584734400 5.3560 1584741600 5.3522 1584748800 5.3542 1584756000 5.3516 1584763200 5.3520 1584770400 5.3516 1584777600 5.3226 1584784800 5.3517 1584792000 5.3548 1584799200 5.3507 1584813600 5.3543 1584820800 5.3572 1584828000 5.3490 1584835200 5.3554 1584842400 5.3497 1584849600 5.3509 1584856800 5.3533 1584864000 5.3494 1584871200 5.3569 1584878400 5.3553 1584885600 5.3520 1584892800 5.3521 1584900000 5.3522 1584907200 5.3521 1584914400 5.3530 1584921600 5.3569 1584928800 5.3490 1584936000 5.3521 1584943200 5.3509 1584950400 5.3461 1584957600 5.3481 1584964800 5.3468 1584972000 5.3438 1584979200 5.3433 1584986400 5.3466 1584993600 5.3502 1585000800 5.3417 1585008000 5.3420 1585015200 5.3418 1585022400 5.3571 1585029600 5.3551 1585036800 5.3575 1585044000 5.3582 1585051200 5.3817 1585058400 5.3798 1585065600 5.3629 1585072800 5.3559 1585080000 5.3474 1585087200 5.3423 1585094400 5.3423 1585101600 5.3460 1585108800 5.3475 1585116000 5.3461 1585123200 5.3411 1585130400 5.3318 1585137600 5.3364 1585144800 5.3344 1585152000 5.3374 1585159200 5.3314 1585166400 5.3406 1585173600 5.3165 1585180800 5.3226 1585188000 5.3218 1585195200 5.3251 1585202400 5.3171 1585209600 5.3157 1585216800 5.3186 1585224000 5.3235 1585231200 5.3246 1585238400 5.3239 1585245600 5.3205 1585252800 5.3204 1585260000 5.3163 1585267200 5.3327 1585274400 5.3278 1585281600 5.3268 1585288800 5.3242 1585296000 5.3292 1585303200 5.3285 1585310400 5.3289 1585317600 5.3251 1585324800 5.3288 1585332000 5.3293 1585339200 5.3275 1585346400 5.3200 1585353600 5.3157 1585360800 5.3175 1585368000 5.3149 1585375200 5.3143 1585382400 5.3210 1585389600 5.3251 1585396800 5.3192 1585404000 5.3186 1585411200 5.3220 1585418400 5.3194 1585425600 5.3229 1585432800 5.3232 1585440000 5.3179 1585447200 5.3196 1585454400 5.3210 1585461600 5.3217 1585468800 5.3280 1585476000 5.3231 1585483200 5.3304 1585490400 5.3312 1585497600 5.3337 1585504800 5.3314 1585512000 5.3318 1585519200 5.3336 1585526400 5.3283 1585533600 5.3302 1585540800 5.3320 1585548000 5.3315 1585555200 5.3306 1585562400 5.3290 1585569600 5.3253 1585576800 5.3335 1585584000 5.3315 1585591200 5.3289 1585598400 5.3315 1585605600 5.3410 1585612800 5.3404 1585620000 5.3273 1585627200 5.3298 1585634400 5.3273 1585641600 5.3268 1585648800 5.3259 1585656000 5.3240 1585663200 5.3237 1585670400 5.3256 1585677600 5.3228 1585684800 5.3402 1585692000 5.3398 1585706400 5.3381 1585699200 5.3412 1585713600 5.3390 1585720800 5.3404 1585728000 5.3395 1585735200 5.3379 1585742400 5.3345 1585749600 5.3328 1585756800 5.3353 1585764000 5.3348 1585771200 5.3354 1585778400 5.3325 1585785600 5.3362 1585792800 5.3359 1585800000 5.3388 1585807200 5.3369 1585814400 5.3398 1585821600 5.3376 1585828800 5.3065 1585836000 5.4103 1585843200 5.3392 1585850400 5.3380 1585857600 5.3385 1585864800 5.3393 1585872000 5.3363 1585879200 5.3379 1585886400 5.3406 1585893600 5.3342 1585900800 5.3354 1585908000 5.3270 1585915200 5.3235 1585922400 5.3221 1585936800 5.3185 1585944000 5.3241 1585951200 5.3238 1585958400 5.3283 1585965600 5.3284 1585972800 5.3314 1585980000 5.3273 1585987200 5.3277 1585994400 5.3299 1586001600 5.3310 1586008800 5.3263 1586016000 5.3279 1586023200 5.3239 1586030400 5.3253 1586037600 5.3268 1586044800 5.3284 1586052000 5.3265 1586059200 5.3939 1586066400 5.3193 1586073600 5.3332 1586080800 5.3258 1586088000 5.4079 1586095200 5.3370 1586102400 5.3342 1586109600 5.3330 1586116800 5.3391 1586124000 5.3370 1586131200 5.3344 1586138400 5.3341 1586145600 5.3366 1586152800 5.3334 1586160000 5.3326 1586167200 5.3341 1586174400 5.3350 1586181600 5.3344 1586188800 5.3296 1586196000 5.3339 1586203200 5.3291 1586210400 5.3381 1586217600 5.3382 1586224800 5.3380 1586232000 5.3444 1586239200 5.3384 1586246400 5.4173 1586253600 5.3393 1586260800 5.3331 1586268000 5.3195 1586275200 5.3994 1586282400 5.3192 1586289600 5.3162 1586296800 5.3099 1586304000 5.3137 1586311200 5.3419 1586318400 5.3162 1586325600 5.3167 1586332800 5.3186 1586340000 5.3208 1586347200 5.3196 1586354400 5.3146 1586361600 5.3191 1586368800 5.3196 1586376000 5.3203 1586383200 5.3279 1586390400 5.3264 1586397600 5.3236 1586404800 5.3251 1586412000 5.3221 1586419200 5.3262 1586426400 5.3213 1586433600 5.3235 1586440800 5.3929 1586448000 5.3937 1586455200 5.3940 1586462400 5.3952 1586469600 5.3241 1586476800 5.3238 1586484000 5.3941 1586491200 5.3940 1586498400 5.3877 1586505600 5.3206 1586512800 5.3881 1586520000 5.3870 1586527200 5.3817 1586534400 5.3815 1586541600 5.3854 1586548800 5.3134 1586556000 5.3860 1586563200 5.3851 1586570400 5.3842 1586577600 5.3740 1586584800 5.3714 1586592000 5.3010 1586599200 5.3704 1586606400 5.3705 1586613600 5.3710 1586620800 5.3681 1586628000 5.3690 1586635200 5.3680 1586642400 5.3694 1586649600 5.3698 1586656800 5.3715 1586664000 5.3747 1586671200 5.2996 1586678400 5.3698 1586685600 5.2970 1586692800 5.3705 1586700000 5.3682 1586707200 5.3701 1586714400 5.3675 1586721600 5.3714 1586728800 5.3665 1586736000 5.3012 1586743200 5.3754 1586750400 5.2987 1586757600 5.3667 1586764800 5.3687 1586772000 5.3669 1586779200 5.2965 1586786400 5.3668 1586793600 5.3655 1586800800 5.3698 1586808000 5.3684 1586815200 5.3681 1586822400 5.3664 1586829600 5.3640 1586836800 5.3467 1586844000 5.3461 1586851200 5.3507 1586858400 5.3508 1586865600 5.3607 1586872800 5.3732 1586880000 5.3773 1586887200 5.3784 1586894400 5.3722 1586901600 5.3740 1586908800 5.1888 1586916000 5.2805 1586923200 5.3794 1586930400 5.3821 1586937600 5.3830 1586944800 5.3847 1586952000 5.3855 1586959200 5.3851 1586966400 5.3804 1586973600 5.3758 1586980800 5.3042 1586988000 5.2765 1586995200 5.3452 1587002400 5.3473 1587009600 5.3461 1587016800 5.3420 1587024000 5.3484 1587031200 5.2758 1587038400 5.3472 1587045600 5.3490 1587052800 5.3460 1587060000 5.3525 1587067200 5.3438 1587074400 5.3438 1587081600 5.3356 1587088800 5.3386 1587096000 5.3318 1587103200 5.3306 1587110400 5.3345 1587117600 5.2976 1587124800 5.3175 1587132000 5.3217 1587139200 5.2543 1587146400 5.3234 1587153600 5.3394 1587160800 5.3320 1587168000 5.3327 1587175200 5.2640 1587182400 5.2655 1587189600 5.2551 1587196800 5.2404 1587204000 5.2315 1587211200 5.2282 1587218400 5.2282 1587225600 5.2295 1587232800 5.2472 1587240000 5.2484 1587247200 5.1945 1587254400 5.2549 1587261600 5.2551 1587268800 5.2583 1587276000 5.2524 1587283200 5.2559 1587290400 5.2610 1587297600 5.2596 1587304800 5.2579 1587312000 5.2593 1587319200 5.2561 1587326400 5.2578 1587333600 5.2495 1587340800 5.2562 1587348000 5.2583 1587355200 5.2589 1587362400 5.2563 1587369600 5.1904 1587376800 5.2616 1587384000 5.2558 1587391200 5.2570 1587398400 5.2498 1587405600 5.2521 1587412800 5.1805 1587420000 5.2499 1587427200 5.1548 1587441600 5.2617 1587448800 5.2330 1587456000 5.2312 1587463200 5.2161 1587470400 5.2152 1587477600 5.1429 1587484800 5.1438 1587492000 5.1454 1587499200 5.2138 1587506400 5.2156 1587513600 5.1359 1587520800 5.2155 1587528000 5.2162 1587535200 5.2174 1587542400 5.2195 1587549600 5.1995 1587556800 5.2180 1587564000 5.2209 1587571200 5.2339 1587578400 5.2378 1587585600 5.1631 1587592800 5.2342 1587600000 5.2273 1587607200 5.2247 1587614400 5.2486 1587621600 5.2456 1587628800 5.2583 1587636000 5.2494 1587643200 5.2503 1587650400 5.2474 1587657600 5.1850 1587664800 5.1683 1587672000 5.2391 1587679200 5.1761 1587686400 5.2465 1587693600 5.2450 1587700800 5.2489 1587708000 5.2460 1587715200 5.2469 1587722400 5.1641 1587729600 5.2394 1587736800 5.2349 1587744000 5.2338 1587751200 5.2334 1587758400 5.2322 1587765600 5.2336 1587772800 5.1744 1587780000 5.2450 1587787200 5.2414 1587794400 5.1692 1587801600 5.1689 1587808800 5.2368 1587816000 5.2380 1587823200 5.1838 1587830400 5.2444 1587837600 5.2258 1587844800 5.2191 1587852000 5.2329 1587859200 5.2219 1587866400 5.2370 1587873600 5.2379 1587880800 5.2350 1587888000 5.1888 1587895200 5.2362 1587902400 5.2201 1587909600 5.2401 1587916800 5.2389 1587924000 5.2182 1587931200 5.2366 1587938400 5.2342 1587945600 5.1651 1587952800 5.1911 1587960000 5.1995 1587967200 5.2517 1587974400 5.1891 1587981600 5.2611 1587988800 5.2030 1587996000 5.2482 1588003200 5.2503 1588010400 5.2296 1588017600 5.2491 1588024800 5.2478 1588032000 5.1806 1588039200 5.2493 1588046400 5.2510 1588053600 5.2547 1588060800 5.2570 1588068000 5.2585 1588075200 5.2554 1588082400 5.2507 1588089600 5.2552 1588096800 5.2589 1588104000 5.2598 1588111200 5.2547 1588118400 5.2523 1588125600 5.2560 1588132800 5.2484 1588140000 5.1830 1588147200 5.1884 1588154400 5.1804 1588161600 5.1825 1588168800 5.1767 1588176000 5.1809 1588183200 5.1821 1588190400 5.2604 1588197600 5.2579 1588204800 5.1901 1588212000 5.2556 1588219200 5.2602 1588226400 5.1919 1588233600 5.2505 1588240800 5.2642 1588248000 5.2747 1588255200 5.2774 1588262400 5.2075 1588269600 5.1802 1588276800 5.2583 1588284000 5.2126 1588298400 5.2124 1588291200 5.2146 1588305600 5.2146 1588312800 5.2135 1588320000 5.2850 1588327200 5.2023 1588334400 5.2790 1588341600 5.2834 1588348800 5.2809 1588356000 5.2855 1588363200 5.2790 1588370400 5.1998 1588377600 5.2682 1588384800 5.2780 1588392000 5.2768 1588399200 5.2787 1588406400 5.2793 1588413600 5.2769 1588420800 5.2058 1588428000 5.2754 1588435200 5.2770 1588442400 5.2636 1588449600 5.2770 1588456800 5.2772 1588464000 5.2767 1588471200 5.2089 1588478400 5.2827 1588485600 5.2117 1588492800 5.2688 1588500000 5.2789 1588507200 5.2687 1588514400 5.2696 1588521600 5.2087 1588528800 5.2800 1588536000 5.2637 1588543200 5.2621 1588550400 5.2713 1588557600 5.2569 1588564800 5.2012 1588572000 5.2282 1588579200 5.2403 1588586400 5.2773 1588593600 5.2733 1588600800 5.2585 1588608000 5.2870 1588615200 5.2811 1588622400 5.2808 1588629600 5.2667 1588636800 5.2757 1588644000 5.2648 1588651200 5.2846 1588658400 5.2399 1588665600 5.2535 1588672800 5.2509 1588680000 5.3096 1588687200 5.2865 1588694400 5.3002 1588701600 5.2978 1588708800 5.2926 1588716000 5.2491 1588723200 5.2988 1588730400 5.2495 1588737600 5.2844 1588744800 5.3027 1588752000 5.2937 1588759200 5.3021 1588766400 5.3124 1588773600 5.3120 1588780800 5.3021 1588788000 5.3027 1588795200 5.3162 1588802400 5.3029 1588809600 5.3039 1588816800 5.3041 1588824000 5.3073 1588831200 5.2981 1588838400 5.3097 1588845600 5.3071 1588852800 5.3062 1588860000 5.3029 1588867200 5.3034 1588874400 5.3050 1588881600 5.3136 1588888800 5.3035 1588896000 5.3125 1588903200 5.2461 1588910400 5.3064 1588917600 5.3169 1588924800 5.3209 1588932000 5.3197 1588939200 5.3059 1588946400 5.3187 1588953600 5.3073 1588960800 5.3064 1588968000 5.2402 1588975200 5.2382 1588982400 5.3046 1588989600 5.3068 1588996800 5.3211 1589004000 5.3135 1589011200 5.3118 1589018400 5.3187 1589025600 5.3123 1589032800 5.3186 1589040000 5.3195 1589047200 5.3047 1589054400 5.3162 1589061600 5.3150 1589068800 5.3030 1589076000 5.3027 1589083200 5.3031 1589090400 5.3039 1589097600 5.3070 1589104800 5.2449 1589112000 5.2369 1589119200 5.3031 1589126400 5.3147 1589133600 5.2331 1589140800 5.3093 1589148000 5.2370 1589155200 5.3090 1589162400 5.2412 1589169600 5.2433 1589176800 5.3109 1589184000 5.2983 1589191200 5.3121 1589198400 5.3051 1589205600 5.3064 1589212800 5.3146 1589220000 5.3235 1589227200 5.3141 1589234400 5.3298 1589241600 5.3431 1589248800 5.3419 1589256000 5.2921 1589263200 5.2577 1589270400 5.3482 1589277600 5.3484 1589284800 5.2744 1589292000 5.2712 1589299200 5.3272 1589306400 5.3285 1589313600 5.2560 1589320800 5.3226 1589328000 5.3260 1589335200 5.3272 1589342400 5.2659 1589349600 5.3268 1589356800 5.3259 1589364000 5.3113 1589371200 5.3298 1589378400 5.3284 1589385600 5.3291 1589392800 5.3243 1589400000 5.2571 1589407200 5.3204 1589414400 5.3129 1589421600 5.2978 1589428800 5.2951 1589436000 5.2952 1589443200 5.2915 1589450400 5.2933 1589457600 5.2985 1589464800 5.2970 1589472000 5.3124 1589479200 5.3016 1589486400 5.3029 1589493600 5.3076 1589500800 5.2965 1589508000 5.2919 1589515200 5.2949 1589522400 5.2299 1589529600 5.2290 1589536800 5.2955 1589544000 5.3026 1589551200 5.2998 1589558400 5.3065 1589565600 5.2836 1589572800 5.2578 1589580000 5.2622 1589587200 5.3115 1589594400 5.3097 1589601600 5.3151 1589608800 5.3115 1589616000 5.3082 1589623200 5.3186 1589630400 5.3181 1589637600 5.3095 1589644800 5.3127 1589652000 5.3163 1589659200 5.3112 1589666400 5.2590 1589673600 5.3084 1589680800 5.3033 1589688000 5.3032 1589695200 5.3040 1589702400 5.3075 1589709600 5.2610 1589716800 5.3108 1589724000 5.2413 1589731200 5.2588 1589738400 5.3088 1589745600 5.3016 1589752800 5.2489 1589760000 5.3058 1589767200 5.3095 1589774400 5.3093 1589781600 5.3148 1589788800 5.2419 1589796000 5.2428 1589803200 5.2989 1589810400 5.2411 1589817600 5.2336 1589824800 5.2335 1589832000 5.2298 1589839200 5.2353 1589846400 5.2920 1589853600 5.2398 1589860800 5.2383 1589868000 5.2429 1589875200 5.2403 1589882400 5.2686 1589889600 5.2458 1589896800 5.2495 1589904000 5.2496 1589911200 5.2467 1589918400 5.2478 1589925600 5.2366 1589932800 5.2526 1589940000 5.2547 1589947200 5.3060 1589954400 5.2840 1589961600 5.2384 1589968800 5.2371 1589976000 5.2401 1589983200 5.2532 1589990400 5.2775 1589997600 5.2464 1590004800 5.2463 1590012000 5.2448 1590019200 5.2498 1590026400 5.2774 1590033600 5.2730 1590040800 5.2505 1590048000 5.2363 1590055200 5.2493 1590062400 5.2348 1590069600 5.2455 1590076800 5.2461 1590084000 5.2250 1590091200 5.2221 1590098400 5.2294 1590105600 5.2352 1590112800 5.2484 1590120000 5.2401 1590127200 5.2071 1590134400 5.2219 1590141600 5.2162 1590148800 5.2280 1590156000 5.2355 1590163200 5.2145 1590170400 5.2132 1590177600 5.2040 1590184800 5.2208 1590192000 5.2683 1590199200 5.2363 1590206400 5.2305 1590213600 5.2278 1590220800 5.2359 1590228000 5.2495 1590235200 5.2244 1590242400 5.2319 1590249600 5.2347 1590256800 5.2342 1590264000 5.2720 1590271200 5.2356 1590278400 5.2337 1590285600 5.2305 1590292800 5.2332 1590300000 5.2499 1590307200 5.2337 1590314400 5.2328 1590321600 5.2276 1590328800 5.2280 1590336000 5.2405 1590343200 5.2409 1590350400 5.2593 1590357600 5.2329 1590364800 5.2337 1590372000 5.2352 1590379200 5.2512 1590386400 5.2674 1590393600 5.2355 1590400800 5.2464 1590408000 5.2526 1590415200 5.2307 1590422400 5.2488 1590429600 5.2412 1590436800 5.2399 1590444000 5.2390 1590451200 5.2276 1590458400 5.2404 1590465600 5.2604 1590472800 5.2329 1590480000 5.2562 1590487200 5.2711 1590494400 5.2553 1590501600 5.2311 1590508800 5.2437 1590516000 5.2587 1590523200 5.2569 1590530400 5.2530 1590537600 5.2489 1590544800 5.2503 1590552000 5.2519 1590559200 5.2768 1590566400 5.2368 1590573600 5.2348 1590580800 5.2658 1590588000 5.2337 1590595200 5.2350 1590602400 5.2279 1590609600 5.2519 1590616800 5.2294 1590624000 5.2325 1590631200 5.2261 1590638400 5.2236 1590645600 5.2309 1590652800 5.2386 1590660000 5.2333 1590667200 5.2289 1590674400 5.2284 1590681600 5.2316 1590688800 5.2286 1590696000 5.2673 1590703200 5.2229 1590710400 5.2140 1590717600 5.2337 1590724800 5.2275 1590732000 5.2241 1590739200 5.2390 1590746400 5.2287 1590753600 5.2330 1590760800 5.2278 1590768000 5.2328 1590775200 5.2309 1590782400 5.2379 1590789600 5.2360 1590796800 5.2369 1590804000 5.2417 1590811200 5.2367 1590818400 5.2349 1590825600 5.2336 1590832800 5.2646 1590840000 5.2363 1590847200 5.2370 1590854400 5.2711 1590861600 5.2370 1590868800 5.2415 1590876000 5.2364 1590883200 5.2711 1590890400 5.2376 1590897600 5.2480 1590904800 5.2350 1590912000 5.2355 1590919200 5.2350 1590926400 5.2452 1590933600 5.2500 1590940800 5.2560 1590948000 5.2541 1590955200 5.2584 1590962400 5.2423 1590976800 5.2511 1590969600 5.2453 1590984000 5.2518 1590991200 5.2608 1590998400 5.2379 1591005600 5.2419 1591012800 5.2421 1591020000 5.2442 1591027200 5.2466 1591034400 5.2946 1591041600 5.2460 1591048800 5.2423 1591056000 5.2375 1591063200 5.2438 1591070400 5.2674 1591077600 5.2854 1591084800 5.2613 1591092000 5.2467 1591099200 5.2486 1591106400 5.2522 1591113600 5.2596 1591120800 5.2843 1591128000 5.2744 1591135200 5.2565 1591142400 5.2682 1591149600 5.2659 1591156800 5.3039 1591164000 5.2741 1591171200 5.2808 1591178400 5.3052 1591185600 5.2882 1591192800 5.2841 1591200000 5.3114 1591207200 5.2750 1591214400 5.2694 1591221600 5.3108 1591228800 5.2858 1591236000 5.2775 1591243200 5.3061 1591250400 5.2920 1591257600 5.2853 1591264800 5.2883 1591272000 5.2924 1591279200 5.2921 1591286400 5.3239 1591293600 5.2879 1591300800 5.2864 1591308000 5.2822 1591315200 5.2824 1591322400 5.3192 1591329600 5.3240 1591336800 5.2915 1591344000 5.2973 1591351200 5.2913 1591358400 5.3207 1591365600 5.3311 1591372800 5.3283 1591380000 5.3328 1591387200 5.3546 1591394400 5.3537 1591401600 5.3308 1591408800 5.3549 1591416000 5.3450 1591423200 5.3401 1591430400 5.3298 1591437600 5.3303 1591444800 5.3331 1591452000 5.3584 1591459200 5.3294 1591466400 5.3326 1591473600 5.3315 1591480800 5.3301 1591488000 5.3310 1591495200 5.3551 1591502400 5.3248 1591509600 5.3388 1591516800 5.3087 1591524000 5.3068 1591531200 5.3069 1591538400 5.3269 1591545600 5.3265 1591552800 5.3373 1591560000 5.3475 1591567200 5.3461 1591574400 5.3232 1591581600 5.3538 1591588800 5.3388 1591596000 5.3226 1591603200 5.3286 1591610400 5.3251 1591617600 5.3205 1591624800 5.3394 1591632000 5.3374 1591639200 5.3089 1591646400 5.3142 1591653600 5.3177 1591660800 5.3208 1591668000 5.3663 1591675200 5.3065 1591682400 5.3073 1591689600 5.3129 1591696800 5.3150 1591704000 5.3535 1591711200 5.3063 1591718400 5.3056 1591725600 5.3043 1591732800 5.3039 1591740000 5.3268 1591747200 5.3063 1591754400 5.3147 1591761600 5.3056 1591768800 5.3096 1591776000 5.3184 1591783200 5.3150 1591790400 5.3305 1591797600 5.3162 1591804800 5.3091 1591812000 5.3106 1591819200 5.3249 1591826400 5.3289 1591833600 5.3156 1591840800 5.3076 1591848000 5.3070 1591855200 5.3198 1591862400 5.3062 1591869600 5.3239 1591876800 5.2996 1591884000 5.3108 1591891200 5.3068 1591898400 5.2943 1591905600 5.3022 1591912800 5.2940 1591920000 5.2904 1591927200 5.3178 1591934400 5.2979 1591941600 5.3165 1591948800 5.2969 1591956000 5.3066 1591963200 5.3055 1591970400 5.3444 1591977600 5.3074 1591984800 5.2960 1591992000 5.2956 1591999200 5.3096 1592006400 5.3060 1592013600 5.3102 1592020800 5.3042 1592028000 5.3021 1592035200 5.2963 1592042400 5.2938 1592049600 5.3024 1592056800 5.2934 1592064000 5.3153 1592071200 5.3263 1592078400 5.3241 1592085600 5.3070 1592092800 5.3006 1592100000 5.3121 1592107200 5.3048 1592114400 5.3101 1592121600 5.3327 1592128800 5.3023 1592136000 5.3189 1592143200 5.2921 1592150400 5.3012 1592157600 5.2961 1592164800 5.3177 1592172000 5.3135 1592179200 5.3054 1592186400 5.3016 1592193600 5.3005 1592200800 5.2976 1592208000 5.3188 1592215200 5.3007 1592222400 5.3070 1592229600 5.3093 1592236800 5.3108 1592244000 5.2985 1592251200 5.3059 1592258400 5.2983 1592265600 5.3027 1592272800 5.3026 1592280000 5.3013 1592287200 5.3008 1592294400 5.3040 1592301600 5.3050 1592308800 5.2974 1592316000 5.2928 1592323200 5.2970 1592330400 5.2967 1592337600 5.2996 1592344800 5.2962 1592352000 5.2987 1592359200 5.2994 1592366400 5.2997 1592373600 5.3005 1592380800 5.2989 1592388000 5.2978 1592395200 5.2991 1592402400 5.2872 1592409600 5.2901 1592416800 5.2987 1592424000 5.3042 1592431200 5.2986 1592438400 5.2960 1592445600 5.2971 1592452800 5.2968 1592460000 5.2943 1592467200 5.2860 1592474400 5.2992 1592481600 5.2990 1592488800 5.2961 1592496000 5.2940 1592503200 5.2977 1592510400 5.2883 1592517600 5.2928 1592524800 5.2980 1592532000 5.2947 1592539200 5.2977 1592546400 5.2965 1592553600 5.2965 1592560800 5.2951 1592568000 5.3019 1592575200 5.3002 1592582400 5.2960 1592589600 5.2988 1592596800 5.3006 1592604000 5.2986 1592611200 5.3005 1592618400 5.3010 1592625600 5.2983 1592632800 5.2997 1592640000 5.3062 1592647200 5.3060 1592654400 5.3065 1592661600 5.3030 1592668800 5.3078 1592676000 5.3138 1592683200 5.3087 1592690400 5.3061 1592697600 5.3072 1592704800 5.3049 1592712000 5.3071 1592719200 5.3048 1592726400 5.3065 1592733600 5.3072 1592740800 5.3087 1592748000 5.3139 1592755200 5.3139 1592762400 5.3147 1592769600 5.2993 1592776800 5.3001 1592784000 5.3041 1592791200 5.3136 1592798400 5.3150 1592805600 5.3091 1592812800 5.3137 1592820000 5.3089 1592827200 5.3074 1592834400 5.2998 1592841600 5.2985 1592848800 5.3050 1592856000 5.3017 1592863200 5.2998 1592870400 5.3000 1592877600 5.3026 1592884800 5.3056 1592892000 5.3034 1592899200 5.2986 1592906400 5.2973 1592913600 5.2998 1592920800 5.2949 1592928000 5.2916 1592935200 5.3036 1592942400 5.3057 1592949600 5.3046 1592956800 5.3044 1592964000 5.3088 1592971200 5.3068 1592978400 5.3073 1592985600 5.3092 1592992800 5.3055 1593000000 5.3085 1593007200 5.3010 1593014400 5.2783 1593021600 5.2993 1593028800 5.3006 1593036000 5.3000 1593043200 5.3010 1593050400 5.2995 1593057600 5.3077 1593064800 5.3022 1593072000 5.2960 1593079200 5.2972 1593086400 5.2980 1593093600 5.2964 1593100800 5.2966 1593108000 5.3002 1593115200 5.3012 1593122400 5.3078 1593129600 5.3041 1593136800 5.3034 1593144000 5.3038 1593151200 5.3035 1593158400 5.3126 1593165600 5.3054 1593172800 5.3132 1593180000 5.3097 1593187200 5.3099 1593194400 5.3060 1593201600 5.3088 1593208800 5.2973 1593216000 5.2895 1593223200 5.2896 1593230400 5.2911 1593237600 5.2893 1593244800 5.2925 1593252000 5.2897 1593259200 5.2905 1593266400 5.2866 1593273600 5.2862 1593280800 5.2839 1593288000 5.2882 1593295200 5.3025 1593302400 5.3036 1593309600 5.2951 1593316800 5.2918 1593324000 5.2900 1593331200 5.2904 1593338400 5.2915 1593345600 5.2915 1593352800 5.2912 1593360000 5.2930 1593367200 5.2841 1593374400 5.2848 1593381600 5.2816 1593388800 5.2829 1593396000 5.2809 1593403200 5.2834 1593410400 5.2764 1593417600 5.2833 1593424800 5.2857 1593432000 5.2832 1593439200 5.2871 1593446400 5.2756 1593453600 5.2778 1593460800 5.2818 1593468000 5.2809 1593475200 5.2896 1593482400 5.2845 1593489600 5.3285 1593496800 5.2844 1593504000 5.2847 1593511200 5.2934 1593518400 5.2780 1593525600 5.2880 1593532800 5.2932 1593540000 5.2910 1593547200 5.2835 1593554400 5.2814 1593561600 5.2754 1593568800 5.2653 1593576000 5.2683 1593583200 5.2781 1593590400 5.2747 1593597600 5.2761 1593604800 5.2766 1593612000 5.2880 1593619200 5.2821 1593626400 5.2839 1593633600 5.2812 1593640800 5.2888 1593648000 5.2895 1593655200 5.2950 1593662400 5.2863 1593669600 5.2866 1593676800 5.2872 1593684000 5.2882 1593691200 5.2840 1593698400 5.2780 1593705600 5.2783 1593712800 5.2799 1593720000 5.2823 1593727200 5.2867 1593734400 5.2802 1593741600 5.3050 1593748800 5.2802 1593756000 5.2781 1593763200 5.2810 1593770400 5.2787 1593777600 5.2838 1593784800 5.2781 1593792000 5.2788 1593799200 5.2777 1593806400 5.2768 1593813600 5.2739 1593820800 5.2740 1593828000 5.2725 1593835200 5.2769 1593842400 5.2782 1593849600 5.2768 1593856800 5.2759 1593864000 5.2749 1593871200 5.2855 1593878400 5.2862 1593885600 5.2823 1593892800 5.2851 1593900000 5.2917 1593907200 5.2876 1593914400 5.2849 1593921600 5.2840 1593928800 5.2831 1593936000 5.2874 1593943200 5.2873 1593950400 5.2914 1593957600 5.2943 1593964800 5.2989 1593972000 5.2939 1593979200 5.2981 1593986400 5.2949 1593993600 5.2966 1594000800 5.2983 1594008000 5.2919 1594015200 5.2919 1594022400 5.2931 1594029600 5.2976 1594036800 5.2961 1594044000 5.2940 1594051200 5.2935 1594058400 5.2945 1594065600 5.2945 1594072800 5.2962 1594080000 5.2968 1594087200 5.2971 1594094400 5.2940 1594101600 5.3047 1594108800 5.3046 1594116000 5.3078 1594123200 5.3051 1594130400 5.3028 1594137600 5.2972 1594144800 5.2960 1594152000 5.2945 1594159200 5.2921 1594166400 5.2920 1594173600 5.2853 1594180800 5.2839 1594188000 5.2702 1594195200 5.2730 1594202400 5.2752 1594209600 5.2738 1594216800 5.2818 1594224000 5.2804 1594231200 5.2764 1594238400 5.2760 1594245600 5.2760 1594252800 5.2792 1594260000 5.2800 1594267200 5.2797 1594274400 5.2851 1594281600 5.2787 1594288800 5.2803 1594296000 5.2782 1594303200 5.2766 1594310400 5.2798 1594317600 5.2685 1594324800 5.2671 1594332000 5.2680 1594339200 5.2677 1594346400 5.2660 1594353600 5.2733 1594360800 5.2838 1594368000 5.2863 1594375200 5.2975 1594382400 5.2967 1594389600 5.2962 1594396800 5.2947 1594404000 5.2897 1594411200 5.2919 1594418400 5.2849 1594425600 5.2836 1594432800 5.2693 1594440000 5.2702 1594447200 5.2727 1594454400 5.2792 1594461600 5.2801 1594468800 5.2820 1594476000 5.2824 1594483200 5.2828 1594490400 5.2913 1594497600 5.3018 1594504800 5.3041 1594512000 5.3041 1594519200 5.3010 1594526400 5.3033 1594533600 5.3021 1594540800 5.2983 1594548000 5.2936 1594555200 5.3015 1594562400 5.3027 1594569600 5.3052 1594576800 5.3430 1594584000 5.3016 1594591200 5.3012 1594598400 5.3064 1594605600 5.3013 1594612800 5.3027 1594620000 5.3053 1594627200 5.3057 1594634400 5.3041 1594641600 5.3034 1594648800 5.3077 1594656000 5.3071 1594663200 5.3043 1594670400 5.3058 1594677600 5.2981 1594684800 5.2984 1594692000 5.2996 1594699200 5.2981 1594706400 5.2940 1594713600 5.3041 1594720800 5.3012 1594728000 5.3027 1594735200 5.3003 1594742400 5.3031 1594749600 5.2981 1594756800 5.2810 1594764000 5.2881 1594771200 5.2706 1594778400 5.2734 1594785600 5.2715 1594792800 5.2920 1594800000 5.2932 1594807200 5.2907 1594814400 5.2914 1594821600 5.2892 1594828800 5.2889 1594836000 5.2736 1594843200 5.3039 1594850400 5.2986 1594857600 5.2938 1594864800 5.2908 1594872000 5.2937 1594879200 5.2905 1594886400 5.2930 1594893600 5.2943 1594900800 5.2924 1594908000 5.2909 1594915200 5.2987 1594922400 5.2911 1594929600 5.2976 1594936800 5.2947 1594944000 5.2956 1594951200 5.2920 1594958400 5.2927 1594965600 5.2973 1594972800 5.2950 1594980000 5.2968 1594987200 5.2967 1594994400 5.3008 1595001600 5.2985 1595008800 5.2971 1595016000 5.3040 1595023200 5.3000 1595030400 5.2994 1595037600 5.2997 1595044800 5.2967 1595052000 5.2949 1595059200 5.2988 1595066400 5.2944 1595073600 5.2964 1595080800 5.2975 1595088000 5.3006 1595095200 5.2978 1595102400 5.2965 1595109600 5.2933 1595116800 5.2902 1595124000 5.2930 1595131200 5.2960 1595138400 5.2979 1595145600 5.2991 1595152800 5.2957 1595160000 5.2988 1595167200 5.2959 1595174400 5.2984 1595181600 5.3001 1595188800 5.2984 1595196000 5.2982 1595203200 5.3058 1595210400 5.3068 1595217600 5.3006 1595224800 5.3034 1595232000 5.2983 1595239200 5.3028 1595246400 5.2959 1595253600 5.2941 1595260800 5.2953 1595268000 5.2841 1595275200 5.2915 1595282400 5.2913 1595289600 5.2933 1595296800 5.2968 1595304000 5.3005 1595311200 5.2980 1595318400 5.2974 1595325600 5.2943 1595332800 5.2975 1595340000 5.3012 1595347200 5.2950 1595354400 5.2959 1595361600 5.3004 1595368800 5.3217 1595376000 5.3043 1595383200 5.3094 1595390400 5.3063 1595397600 5.3037 1595404800 5.2960 1595412000 5.2960 1595419200 5.2897 1595426400 5.2941 1595433600 5.2858 1595440800 5.2862 1595448000 5.2919 1595455200 5.2878 1595462400 5.2803 1595469600 5.2876 1595476800 5.3312 1595484000 5.3316 1595491200 5.2850 1595498400 5.3865 1595505600 5.3864 1595512800 5.3941 1595520000 5.3890 1595527200 5.4119 1595534400 5.4160 1595541600 5.4142 1595548800 5.4127 1595556000 5.4142 1595563200 5.4171 1595570400 5.4131 1595577600 5.4213 1595584800 5.4126 1595592000 5.4182 1595599200 5.4157 1595606400 5.4226 1595613600 5.4250 1595620800 5.4149 1595628000 5.4175 1595635200 5.4179 1595642400 5.4184 1595649600 5.4159 1595656800 5.4171 1595664000 5.4156 1595671200 5.4151 1595678400 5.4138 1595685600 5.4162 1595692800 5.4152 1595700000 5.4170 1595707200 5.4149 1595714400 5.4134 1595721600 5.4150 1595728800 5.4159 1595736000 5.4166 1595743200 5.4178 1595750400 5.4174 1595757600 5.4187 1595764800 5.4183 1595772000 5.4114 1595779200 5.4129 1595786400 5.4142 1595793600 5.4083 1595800800 5.4530 1595808000 5.4514 1595815200 5.4525 1595822400 5.4505 1595829600 5.4463 1595836800 5.4563 1595844000 5.4115 1595851200 5.4114 1595858400 5.4024 1595865600 5.4045 1595872800 5.4027 1595880000 5.4048 1595887200 5.4024 1595894400 5.4050 1595901600 5.4101 1595908800 5.4060 1595916000 5.4018 1595923200 5.3935 1595930400 5.3872 1595937600 5.4022 1595944800 5.4036 1595952000 5.3994 1595959200 5.4002 1595966400 5.4054 1595973600 5.4011 1595980800 5.4007 1595988000 5.3983 1595995200 5.3988 1596002400 5.4013 1596009600 5.4020 1596016800 5.3945 1596024000 5.3982 1596031200 5.4036 1596038400 5.4039 1596045600 5.4012 1596052800 5.4044 1596060000 5.4083 1596067200 5.4010 1596074400 5.4053 1596081600 5.4054 1596088800 5.3978 1596096000 5.4052 1596103200 5.3862 1596110400 5.3882 1596117600 5.3908 1596124800 5.3762 1596132000 5.3857 1596139200 5.3728 1596146400 5.3658 1596153600 5.3972 1596160800 5.3946 1596168000 5.3953 1596175200 5.3769 1596182400 5.3839 1596189600 5.3890 1596196800 5.4279 1596204000 5.4213 1596211200 5.4274 1596218400 5.4187 1596225600 5.4263 1596232800 5.4248 1596240000 5.4247 1596247200 5.4218 1596254400 5.4251 1596261600 5.4213 1596268800 5.4172 1596276000 5.4213 1596283200 5.4255 1596290400 5.4256 1596297600 5.4226 1596304800 5.4216 1596312000 5.4213 1596319200 5.4220 1596326400 5.4221 1596333600 5.4212 1596340800 5.4239 1596348000 5.4228 1596355200 5.4240 1596362400 5.4230 1596369600 5.4301 1596376800 5.4269 1596384000 5.4244 1596391200 5.4276 1596398400 5.4227 1596405600 5.4263 1596412800 5.4258 1596420000 5.4244 1596427200 5.4280 1596434400 5.4281 1596441600 5.4277 1596448800 5.4320 1596456000 5.4276 1596463200 5.4289 1596470400 5.4251 1596477600 5.4284 1596484800 5.4312 1596492000 5.4263 1596499200 5.4257 1596506400 5.4239 1596513600 5.4296 1596520800 5.4266 1596528000 5.4220 1596535200 5.4205 1596542400 5.4227 1596549600 5.4160 1596556800 5.4207 1596564000 5.4302 1596571200 5.4277 1596578400 5.4243 1596585600 5.4231 1596592800 5.4380 1596600000 5.4379 1596607200 5.4340 1596614400 5.4328 1596621600 5.4331 1596628800 5.4325 1596636000 5.4343 1596643200 5.4360 1596650400 5.4349 1596657600 5.4374 1596664800 5.4321 1596672000 5.4311 1596679200 5.4343 1596686400 5.4359 1596693600 5.4416 1596700800 5.4304 1596708000 5.4294 1596715200 5.4297 1596722400 5.4316 1596729600 5.4297 1596736800 5.4303 1596744000 5.4331 1596751200 5.4251 1596758400 5.4206 1596765600 5.4229 1596772800 5.4255 1596780000 5.4233 1596787200 5.4276 1596794400 5.4247 1596801600 5.4243 1596808800 5.4274 1596816000 5.4178 1596823200 5.4179 1596830400 5.4169 1596837600 5.4108 1596844800 5.4228 1596852000 5.4196 1596859200 5.4202 1596866400 5.4167 1596873600 5.4230 1596880800 5.4138 1596888000 5.4226 1596895200 5.4209 1596902400 5.4216 1596909600 5.4227 1596916800 5.4212 1596924000 5.4216 1596931200 5.4226 1596938400 5.4232 1596945600 5.4238 1596952800 5.4258 1596960000 5.4253 1596967200 5.4307 1596974400 5.4254 1596981600 5.4306 1596988800 5.4292 1596996000 5.4293 1597003200 5.4324 1597010400 5.4297 1597017600 5.4303 1597024800 5.4245 1597032000 5.4326 1597039200 5.4313 1597046400 5.4233 1597053600 5.4313 1597060800 5.4340 1597068000 5.4244 1597075200 5.4325 1597082400 5.4325 1597089600 5.4356 1597096800 5.4315 1597104000 5.4340 1597111200 5.4378 1597118400 5.4310 1597125600 5.4345 1597132800 5.4433 1597140000 5.4389 1597147200 5.4335 1597154400 5.4412 1597161600 5.4318 1597168800 5.4427 1597176000 5.4436 1597183200 5.4380 1597190400 5.4313 1597197600 5.4374 1597204800 5.4387 1597212000 5.4366 1597219200 5.4296 1597226400 5.4235 1597233600 5.4232 1597240800 5.4203 1597248000 5.4257 1597255200 5.4219 1597262400 5.4283 1597269600 5.4287 1597276800 5.4274 1597284000 5.4253 1597291200 5.4270 1597298400 5.4249 1597305600 5.4247 1597312800 5.4243 1597320000 5.4273 1597327200 5.4256 1597334400 5.4201 1597341600 5.4205 1597348800 5.4177 1597356000 5.4148 1597363200 5.4205 1597370400 5.4235 1597377600 5.4233 1597384800 5.4209 1597392000 5.4253 1597399200 5.4244 1597406400 5.4211 1597413600 5.4209 1597420800 5.4173 1597428000 5.4311 1597435200 5.4223 1597442400 5.4229 1597449600 5.4243 1597456800 5.4245 1597464000 5.4323 1597471200 5.4297 1597478400 5.4313 1597485600 5.4244 1597492800 5.4261 1597500000 5.4234 1597507200 5.4216 1597514400 5.4147 1597521600 5.4213 1597528800 5.4180 1597536000 5.4163 1597543200 5.4191 1597550400 5.4103 1597557600 5.4086 1597564800 5.4098 1597572000 5.4102 1597579200 5.4104 1597586400 5.4020 1597593600 5.4044 1597600800 5.4041 1597608000 5.4059 1597615200 5.4072 1597622400 5.4091 1597629600 5.4144 1597636800 5.4159 1597644000 5.4141 1597651200 5.4182 1597658400 5.4137 1597665600 5.4137 1597672800 5.4154 1597680000 5.4147 1597687200 5.4152 1597694400 5.4174 1597701600 5.4102 1597708800 5.4161 1597716000 5.4141 1597723200 5.4230 1597730400 5.4207 1597737600 5.4231 1597744800 5.4186 1597752000 5.4128 1597759200 5.4081 1597766400 5.4068 1597773600 5.4117 1597780800 5.4172 1597788000 5.4103 1597795200 5.4182 1597802400 5.4116 1597809600 5.4141 1597816800 5.4132 1597824000 5.4158 1597831200 5.4086 1597838400 5.4165 1597845600 5.4193 1597852800 5.4140 1597860000 5.4056 1597867200 5.4095 1597874400 5.4035 1597881600 5.4066 1597888800 5.4059 1597896000 5.4023 1597903200 5.4023 1597910400 5.4106 1597917600 5.4097 1597924800 5.4143 1597932000 5.4138 1597939200 5.4136 1597946400 5.4154 1597953600 5.4102 1597960800 5.4110 1597968000 5.4171 1597975200 5.4159 1597982400 5.3712 1597989600 5.3741 1597996800 5.4781 1598004000 5.4823 1598011200 5.4800 1598018400 5.4745 1598025600 5.4628 1598032800 5.4662 1598040000 5.4690 1598047200 5.4659 1598054400 5.4656 1598061600 5.4454 1598068800 5.4500 1598076000 5.4692 1598083200 5.4549 1598090400 5.4531 1598097600 5.4537 1598104800 5.4488 1598112000 5.4508 1598119200 5.4501 1598126400 5.4519 1598133600 5.4514 1598140800 5.4477 1598148000 5.4534 1598155200 5.4532 1598162400 5.4462 1598169600 5.4526 1598176800 5.4564 1598184000 6.0068 1598191200 5.4513 1598198400 5.4552 1598205600 5.4474 1598212800 5.4541 1598220000 5.4566 1598227200 5.4481 1598234400 5.4530 1598241600 5.4499 1598248800 5.4508 1598256000 5.4105 1598263200 5.4087 1598270400 5.4154 1598277600 5.4183 1598284800 5.4112 1598292000 5.4376 1598299200 5.4397 1598306400 5.4269 1598313600 5.4184 1598320800 5.4177 1598328000 5.4207 1598335200 5.4189 1598342400 5.4212 1598349600 5.4216 1598356800 5.4162 1598364000 5.4161 1598371200 5.4162 1598378400 5.4080 1598385600 5.4065 1598392800 5.4135 1598400000 5.4164 1598407200 5.4138 1598414400 5.4159 1598421600 5.4187 1598428800 5.4209 1598436000 5.4114 1598443200 5.4164 1598450400 5.4075 1598457600 5.4097 1598464800 5.4274 1598472000 5.4317 1598479200 5.4205 1598486400 5.4218 1598493600 5.4234 1598500800 5.4249 1598508000 5.4233 1598515200 5.4287 1598522400 5.4286 1598529600 5.4226 1598536800 5.4308 1598544000 5.4393 1598551200 5.4563 1598558400 5.4564 1598565600 5.4367 1598572800 5.4362 1598580000 5.4329 1598587200 5.4416 1598594400 5.4401 1598601600 5.4393 1598608800 5.4268 1598616000 5.4328 1598623200 5.4288 1598630400 5.4309 1598637600 5.4285 1598644800 5.4292 1598652000 5.4288 1598659200 5.4301 1598666400 5.4281 1598673600 5.4284 1598680800 5.4275 1598688000 5.4275 1598695200 5.4289 1598702400 5.4233 1598709600 5.4218 1598716800 5.4168 1598724000 5.4203 1598731200 5.4249 1598738400 5.4171 1598745600 5.4190 1598752800 5.4188 1598760000 5.4231 1598767200 5.4092 1598774400 5.4096 1598781600 5.4056 1598788800 5.3963 1598796000 5.3953 1598803200 5.4029 1598810400 5.3934 1598817600 5.4067 1598824800 5.4102 1598832000 5.4118 1598839200 5.4090 1598846400 5.4108 1598853600 5.4074 1598860800 5.4122 1598868000 5.4139 1598875200 5.4118 1598882400 5.4019 1598889600 5.4103 1598896800 5.4103 1598904000 5.4045 1598911200 5.4037 1598925600 5.4017 1598918400 5.4051 1598932800 5.4021 1598940000 5.4017 1598947200 5.3747 1598954400 5.4199 1598961600 5.4206 1598968800 5.4189 1598976000 5.4225 1598983200 5.4193 1598990400 5.4189 1598997600 5.4128 1599004800 5.4249 1599012000 5.4281 1599019200 5.4266 1599026400 5.4274 1599033600 5.4274 1599040800 5.4168 1599048000 5.4214 1599055200 5.4177 1599062400 5.4204 1599069600 5.4186 1599084000 5.4157 1599134400 5.4225 1599156000 5.4255 1599184800 5.4255 1599199200 5.4336 1599213600 5.4308 1599278400 5.4154 1599314400 5.4265 1599321600 5.4251 1599357600 5.4229 1599372000 5.4183 1599408000 5.4194 1599415200 5.4226 1599422400 5.4207 1599429600 5.4207 1599436800 5.4166 1599444000 5.4207 1599451200 5.4206 1599458400 5.4186 1599465600 5.4124 1599472800 5.4213 1599480000 5.4051 1599487200 5.3994 1599494400 5.4039 1599501600 5.4232 1599508800 5.4132 1599516000 5.4179 1599523200 5.6790 1599530400 5.4160 1599537600 5.4148 1599544800 5.4147 1599552000 5.4165 1599559200 5.4168 1599566400 5.4132 1599573600 5.4080 1599580800 5.4113 1599588000 5.4173 1599595200 5.4252 1599602400 5.4187 1599609600 5.4246 1599616800 5.4302 1599624000 5.4303 1599631200 5.4279 1599638400 5.4285 1599645600 5.3848 1599652800 5.3808 1599660000 5.4256 1599667200 5.4306 1599674400 5.4293 1599681600 5.4302 1599688800 5.4309 1599696000 5.4350 1599703200 5.4340 1599710400 5.4329 1599717600 5.4032 1599724800 5.4147 1599732000 5.4171 1599739200 5.4192 1599746400 5.4189 1599753600 5.4143 1599760800 5.4100 1599768000 5.4090 1599775200 5.4099 1599782400 5.4155 1599789600 5.4174 1599796800 5.4129 1599804000 5.4140 1599811200 5.4077 1599818400 5.4077 1599825600 5.4048 1599832800 5.4025 1599840000 5.4011 1599847200 5.4042 1599854400 5.4001 1599861600 5.3950 1599868800 5.3988 1599876000 5.3993 1599883200 5.3953 1599890400 5.4020 1599897600 5.3949 1599904800 5.4052 1599912000 5.3993 1599919200 5.3986 1599926400 5.4100 1599933600 5.4104 1599940800 5.4091 1599948000 5.4003 1599955200 5.4018 1599962400 5.3998 1599969600 5.3957 1599976800 5.3998 1599984000 5.4025 1599991200 5.4003 1599998400 5.3977 1600005600 5.4042 1600012800 5.4001 1600020000 5.3942 1600027200 5.3885 1600034400 5.3885 1600041600 5.3817 1600048800 5.3733 1600056000 5.3629 1600063200 5.3645 1600070400 5.3671 1600077600 5.3481 1600084800 5.3523 1600092000 5.3490 1600099200 5.3489 1600106400 5.3430 1600113600 5.3444 1600120800 5.3363 1600128000 5.3374 1600135200 5.3379 1600142400 5.3374 1600149600 5.3559 1600156800 5.3571 1600164000 5.3606 1600171200 5.3506 1600178400 5.3827 1600185600 5.3813 1600192800 5.3789 1600200000 5.3702 1600207200 5.3701 1600214400 5.3803 1600221600 5.3771 1600228800 5.3636 1600236000 5.3641 1600243200 5.3676 1600250400 5.3632 1600257600 5.3601 1600264800 5.3572 1600272000 5.3762 1600279200 5.3741 1600286400 5.3756 1600293600 5.3702 1600300800 5.3723 1600308000 5.3675 1600315200 5.3582 1600322400 5.3704 1600329600 5.3683 1600336800 5.3688 1600344000 5.3692 1600351200 5.3732 1600358400 5.3769 1600365600 5.3907 1600372800 5.3952 1600380000 5.3928 1600387200 5.3833 1600394400 5.3814 1600401600 5.3834 1600408800 5.3868 1600416000 5.3841 1600423200 5.3723 1600430400 5.3840 1600437600 5.3662 1600444800 5.3684 1600452000 5.3725 1600459200 5.3704 1600466400 5.4010 1600473600 5.4021 1600480800 5.4016 1600488000 5.3996 1600495200 5.3975 1600502400 5.3985 1600509600 5.3994 1600516800 5.4004 1600524000 5.3979 1600531200 5.3923 1600538400 5.3955 1600545600 5.3971 1600552800 5.3978 1600560000 5.3983 1600567200 5.4026 1600574400 5.4046 1600581600 5.4068 1600588800 5.4058 1600596000 5.4053 1600603200 5.4041 1600610400 5.4010 1600617600 5.4012 1600624800 5.3924 1600632000 5.3932 1600639200 5.4027 1600646400 5.4028 1600653600 5.2988 1600660800 5.2984 1600668000 5.2973 1600675200 5.3000 1600682400 5.2997 1600689600 5.3022 1600696800 5.3045 1600704000 5.3003 1600711200 5.2992 1600718400 5.3030 1600725600 5.2993 1600732800 5.2994 1600740000 5.3034 1600747200 5.2962 1600754400 5.2949 1600761600 5.2990 1600768800 5.2940 1600776000 5.2894 1600783200 5.3374 1600790400 5.3456 1600797600 5.3426 1600804800 5.3369 1600812000 5.3418 1600819200 5.3427 1600826400 5.3436 1600833600 5.3500 1600840800 5.3442 1600848000 5.3577 1600855200 5.3587 1600862400 5.3554 1600869600 5.3401 1600876800 5.3461 1600884000 5.3400 1600891200 5.3470 1600898400 5.3268 1600905600 5.3460 1600912800 5.3594 1600920000 5.3558 1600927200 5.3623 1600934400 5.3631 1600941600 5.3530 1600948800 5.3506 1600956000 5.3480 1600963200 5.3467 1600970400 5.3503 1600977600 5.3511 1600984800 5.3492 1600992000 5.3490 1600999200 5.3460 1601006400 5.3507 1601013600 5.3441 1601020800 5.3347 1601028000 5.3415 1601035200 5.3379 1601042400 5.3463 1601049600 5.3534 1601056800 5.3533 1601064000 5.3518 1601071200 5.3553 1601078400 5.3563 1601085600 5.3521 1601092800 5.3535 1601100000 5.3547 1601107200 5.3578 1601114400 5.3572 1601121600 5.3565 1601128800 5.3639 1601136000 5.3645 1601143200 5.3742 1601150400 5.3785 1601157600 5.3757 1601164800 5.3779 1601172000 5.3751 1601179200 5.3771 1601186400 5.3702 1601193600 5.3690 1601200800 5.3675 1601208000 5.3704 1601215200 5.3686 1601222400 5.3681 1601229600 5.3677 1601236800 5.3743 1601244000 5.3757 1601251200 5.3809 1601258400 5.3591 1601265600 5.3571 1601272800 5.3765 1601280000 5.3747 1601287200 5.3676 1601294400 5.3717 1601301600 5.3636 1601308800 5.3663 1601316000 5.3578 1601323200 5.3480 1601330400 5.3364 1601337600 5.3399 1601344800 5.3406 1601352000 5.3465 1601359200 5.3493 1601366400 5.3468 1601373600 5.3543 1601380800 5.3573 1601388000 5.3449 1601395200 5.3451 1601402400 5.3450 1601409600 5.3509 1601416800 5.3478 1601424000 5.3497 1601431200 5.3534 1601438400 5.3526 1601445600 5.3483 1601452800 5.3376 1601460000 5.3340 1601467200 5.3340 1601474400 5.3364 1601481600 5.3384 1601488800 5.3440 1601496000 5.3436 1601503200 5.3425 1601517600 5.3305 1601510400 5.3435 1601524800 5.3311 1601532000 5.3272 1601539200 5.3325 1601546400 5.3294 1601553600 5.3317 1601560800 5.3292 1601568000 5.3218 1601575200 5.3227 1601582400 5.3275 1601589600 5.3160 1601596800 5.3182 1601604000 5.3235 1601611200 5.3261 1601618400 5.3235 1601625600 5.3238 1601632800 5.3218 1601640000 5.3222 1601647200 5.3266 1601654400 5.3328 1601661600 5.3317 1601668800 5.3150 1601676000 5.3167 1601683200 5.3274 1601690400 5.3249 1601697600 5.3275 1601704800 5.3212 1601712000 5.3234 1601719200 5.3243 1601726400 5.3252 1601733600 5.3260 1601740800 5.3235 1601748000 5.3282 1601755200 5.3310 1601762400 5.3303 1601769600 5.3324 1601776800 5.3286 1601784000 5.3283 1601791200 5.3305 1601798400 5.3299 1601805600 5.3320 1601812800 5.3337 1601820000 5.3318 1601827200 5.3283 1601834400 5.3310 1601841600 5.3280 1601848800 5.3280 1601856000 5.3294 1601863200 5.3297 1601870400 5.3307 1601877600 5.3305 1601884800 5.3310 1601892000 5.3279 1601899200 5.3293 1601906400 5.3295 1601913600 5.3314 1601920800 5.3261 1601928000 5.3286 1601935200 5.3298 1601942400 5.3278 1601949600 5.3289 1601956800 5.3304 1601964000 5.3276 1601971200 5.3183 1601978400 5.3336 1601985600 5.3349 1601992800 5.3366 1602000000 5.3401 1602007200 5.3404 1602014400 5.3319 1602021600 5.3315 1602028800 5.3299 1602036000 5.3253 1602043200 5.3213 1602050400 5.3236 1602057600 5.3272 1602064800 5.3247 1602072000 5.3241 1602079200 5.3295 1602086400 5.3285 1602093600 5.3331 1602100800 5.3214 1602108000 5.3303 1602115200 5.3297 1602129600 5.3332 1602136800 5.3344 1602144000 5.3331 1602151200 5.3315 1602158400 5.3362 1602165600 5.3345 1602172800 5.3309 1602180000 5.3394 1602187200 5.3450 1602194400 5.3458 1602201600 5.3465 1602208800 5.3462 1602216000 5.3420 1602223200 5.3250 1602230400 5.3383 1602237600 5.3363 1602244800 5.3453 1602252000 5.3440 1602259200 5.3432 1602266400 5.3613 1602273600 5.3656 1602280800 5.3659 1602288000 5.3618 1602295200 5.3603 1602302400 5.3591 1602309600 5.3613 1602316800 5.3646 1602324000 5.3566 1602331200 5.3684 1602338400 5.3630 1602345600 5.3617 1602352800 5.3450 1602360000 5.3506 1602367200 5.3482 1602374400 5.3457 1602381600 5.3456 1602388800 5.3434 1602396000 5.3468 1602403200 5.3449 1602410400 5.3294 1602417600 5.3444 1602424800 5.3376 1602432000 5.3384 1602439200 5.3281 1602446400 5.3277 1602453600 5.3258 1602460800 5.3229 1602468000 5.3264 1602475200 5.3267 1602482400 5.3252 1602489600 5.3270 1602496800 5.3177 1602504000 5.3185 1602511200 5.3189 1602518400 5.3228 1602525600 5.3313 1602532800 5.3330 1602540000 5.3216 1602547200 5.3284 1602554400 5.3283 1602561600 5.3273 1602568800 5.3220 1602576000 5.3235 1602583200 5.3190 1602590400 5.3202 1602597600 5.3243 1602604800 5.3303 1602612000 5.3242 1602619200 5.3197 1602626400 5.3228 1602633600 5.3220 1602640800 5.3242 1602648000 5.3136 1602655200 5.3154 1602662400 5.3202 1602669600 5.3208 1602676800 5.3179 1602684000 5.3178 1602691200 5.3158 1602698400 5.3125 1602705600 5.3284 1602712800 5.3195 1602720000 5.3147 1602727200 5.3119 1602734400 5.3199 1602741600 5.3168 1602748800 5.3186 1602756000 5.3156 1602763200 5.3185 1602770400 5.3269 1602777600 5.3123 1602784800 5.3180 1602792000 5.3253 1602799200 5.3260 1602806400 5.3194 1602813600 5.3243 1602820800 5.3252 1602828000 5.3250 1602835200 5.3245 1602842400 5.3197 1602849600 5.3160 1602856800 5.3140 1602864000 5.3000 1602871200 5.3081 1602878400 5.3074 1602885600 5.3204 1602892800 5.3157 1602900000 5.3283 1602907200 5.3307 1602914400 5.3273 1602921600 5.3299 1602928800 5.3300 1602936000 5.3328 1602943200 5.3165 1602950400 5.3144 1602957600 5.3114 1602964800 5.3148 1602972000 5.3054 1602979200 5.3041 1602986400 5.3070 1602993600 5.3121 1603000800 5.3178 1603008000 5.3142 1603015200 5.3110 1603022400 5.3141 1603029600 5.3152 1603036800 5.3133 1603044000 5.3120 1603051200 5.3132 1603058400 5.3099 1603065600 5.3107 1603072800 5.3088 1603080000 5.3081 1603087200 5.3119 1603094400 5.3074 1603101600 5.3049 1603108800 5.3046 1603116000 5.3121 1603123200 5.3075 1603130400 5.3125 1603137600 5.3089 1603144800 5.3086 1603152000 5.3067 1603159200 5.3083 1603166400 5.3092 1603173600 5.2882 1603180800 5.2887 1603188000 5.2931 1603195200 5.3031 1603202400 5.3042 1603209600 5.3130 1603216800 5.3212 1603224000 5.3219 1603231200 5.3232 1603238400 5.3212 1603245600 5.3205 1603252800 5.3135 1603260000 5.3261 1603267200 5.3164 1603274400 5.3050 1603281600 5.3060 1603288800 5.3114 1603296000 5.3081 1603303200 5.3154 1603310400 5.3125 1603317600 5.3124 1603324800 5.3116 1603332000 5.3100 1603339200 5.3111 1603346400 5.3096 1603353600 5.3065 1603360800 5.3067 1603368000 5.3072 1603375200 5.3046 1603382400 5.3093 1603389600 5.2973 1603396800 5.3143 1603404000 5.3118 1603411200 5.3143 1603418400 5.3120 1603425600 5.3077 1603432800 5.3103 1603440000 5.3111 1603447200 5.3071 1603454400 5.3089 1603461600 5.3104 1603468800 5.3156 1603476000 5.3120 1603483200 5.3036 1603490400 5.3197 1603497600 5.3224 1603504800 5.3257 1603512000 5.3220 1603519200 5.3219 1603526400 5.3217 1603533600 5.3213 1603540800 5.3231 1603548000 5.3184 1603555200 5.3248 1603562400 5.3164 1603569600 5.3181 1603576800 5.3141 1603584000 5.3148 1603591200 5.3117 1603598400 5.3112 1603605600 5.3107 1603612800 5.3095 1603620000 5.3068 1603627200 5.3082 1603634400 5.3096 1603641600 5.3135 1603648800 5.3128 1603656000 5.3128 1603663200 5.3111 1603670400 5.3117 1603677600 5.3139 1603684800 5.3084 1603692000 5.3043 1603699200 5.3065 1603706400 5.3057 1603713600 5.3096 1603720800 5.3075 1603728000 5.3136 1603735200 5.3592 1603742400 5.3168 1603749600 5.3158 1603756800 5.3033 1603764000 5.3158 1603771200 5.3164 1603778400 5.3178 1603785600 5.3093 1603792800 5.3016 1603800000 5.3025 1603807200 5.3278 1603814400 5.3264 1603821600 5.3239 1603828800 5.3328 1603836000 5.3230 1603843200 5.3281 1603850400 5.3298 1603857600 5.3239 1603864800 5.3225 1603872000 5.3221 1603879200 5.3221 1603886400 5.3197 1603893600 5.3098 1603900800 5.3099 1603908000 5.3161 1603915200 5.3070 1603922400 5.3022 1603929600 5.3037 1603936800 5.3059 1603944000 5.3053 1603951200 5.2893 1603958400 5.3108 1603965600 5.3131 1603972800 5.3090 1603980000 5.3120 1603987200 5.3105 1603994400 5.3167 1604001600 5.3050 1604008800 5.2990 1604016000 5.3025 1604023200 5.3009 1604030400 5.3144 1604037600 5.3169 1604044800 5.3133 1604052000 5.3100 1604059200 5.3087 1604066400 5.3034 1604073600 5.3055 1604080800 5.3119 1604088000 5.3019 1604095200 5.3011 1604102400 5.2991 1604109600 5.3046 1604116800 5.3055 1604124000 5.3022 1604131200 5.3015 1604138400 5.3011 1604145600 5.3027 1604152800 5.3005 1604160000 5.3028 1604167200 5.3044 1604174400 5.3010 1604181600 5.3019 1604196000 5.3009 1604188800 5.3011 1604203200 5.3431 1604210400 5.3383 1604217600 5.3376 1604224800 5.3348 1604232000 5.3309 1604239200 5.3233 1604246400 5.3264 1604253600 5.3253 1604260800 5.3282 1604268000 5.3341 1604275200 5.3339 1604282400 5.3348 1604289600 5.3368 1604296800 5.3365 1604304000 5.3387 1604311200 5.3382 1604318400 5.3421 1604325600 5.3419 1604332800 5.3333 1604340000 5.3279 1604347200 5.3352 1604354400 5.3333 1604361600 5.5733 1604368800 5.5745 1604376000 5.5742 1604383200 5.5737 1604390400 5.5770 1604397600 5.5785 1604404800 5.5798 1604412000 5.5805 1604419200 5.5816 1604426400 5.5871 1604433600 5.5868 1604440800 5.5807 1604448000 5.5837 1604455200 5.5810 1604462400 5.5788 1604469600 5.5829 1604476800 5.5866 1604484000 5.5870 1604491200 5.5848 1604498400 5.5868 1604505600 5.5859 1604512800 5.5889 1604520000 5.5901 1604527200 5.5851 1604534400 5.5862 1604541600 5.5844 1604548800 5.5896 1604556000 5.5903 1604563200 5.5906 1604570400 5.5834 1604577600 5.5927 1604584800 5.6027 1604592000 5.6093 1604599200 5.6098 1604606400 5.6052 1604613600 5.6053 1604620800 5.6023 1604628000 5.6038 1604635200 5.6032 1604642400 5.6045 1604649600 5.5956 1604656800 5.5980 1604664000 5.5986 1604671200 5.5998 1604678400 5.6000 1604685600 5.5984 1604692800 5.5975 1604700000 5.5843 1604707200 5.5789 1604714400 5.5833 1604721600 5.5372 1604728800 5.5428 1604736000 5.5931 1604743200 5.5909 1604750400 5.5893 1604757600 5.5886 1604764800 5.5914 1604772000 5.5883 1604779200 5.5877 1604786400 5.5894 1604793600 5.5875 1604800800 5.5842 1604808000 5.5859 1604815200 5.5764 1604822400 5.5766 1604829600 5.5794 1604836800 5.5887 1604844000 5.5850 1604851200 5.5846 1604858400 5.5737 1604865600 5.5789 1604872800 5.5637 1604880000 5.5661 1604887200 5.5652 1604894400 5.5799 1604901600 5.5781 1604908800 5.5806 1604916000 5.5650 1604923200 5.5807 1604930400 5.5831 1604937600 5.5807 1604944800 5.5798 1604952000 5.5840 1604959200 5.5850 1604966400 5.5710 1604973600 5.5784 1604980800 5.5811 1604988000 5.5832 1604995200 5.5767 1605002400 5.5785 1605009600 5.5864 1605016800 5.5867 1605024000 5.5699 1605031200 5.5805 1605038400 5.5810 1605045600 5.5818 1605052800 5.5708 1605060000 5.5787 1605067200 5.5751 1605074400 5.5797 1605081600 5.5882 1605088800 5.5856 1605096000 5.5816 1605103200 5.5809 1605110400 5.5805 1605117600 5.5692 1605124800 5.5704 1605132000 5.5693 1605139200 5.5694 1605146400 5.5703 1605153600 5.5696 1605160800 5.5727 1605168000 5.5735 1605175200 5.5741 1605182400 5.5727 1605189600 5.5720 1605196800 5.5818 1605204000 5.5793 1605211200 5.5600 1605218400 5.5766 1605225600 5.5708 1605232800 5.5716 1605240000 5.5722 1605247200 5.5740 1605254400 5.5703 1605261600 5.5664 1605268800 5.5805 1605276000 5.5785 1605283200 5.5686 1605290400 5.5642 1605297600 5.5736 1605304800 5.5746 1605312000 5.5737 1605319200 5.5742 1605326400 5.5760 1605333600 5.5791 1605340800 5.5785 1605348000 5.5698 1605355200 5.5712 1605362400 5.5677 1605369600 5.5755 1605376800 5.5740 1605384000 5.5746 1605391200 5.5727 1605398400 5.5726 1605405600 5.5758 1605412800 5.5751 1605420000 5.5748 1605427200 5.5751 1605434400 5.5747 1605441600 5.5747 1605448800 5.5737 1605456000 5.5750 1605463200 5.5750 1605470400 5.5755 1605477600 5.5742 1605484800 5.5741 1605492000 5.5731 1605499200 5.5762 1605506400 5.5749 1605513600 5.5761 1605520800 5.5930 1605528000 5.5959 1605535200 5.5918 1605542400 5.5865 1605549600 5.5931 1605556800 5.5947 1605564000 5.5673 1605571200 5.5685 1605578400 5.5664 1605585600 5.5571 1605592800 5.5598 1605600000 5.5665 1605607200 5.5673 1605614400 5.5685 1605621600 5.5339 1605628800 5.5732 1605636000 5.5751 1605643200 5.6003 1605650400 5.5903 1605657600 5.5978 1605664800 5.5994 1605672000 5.5998 1605679200 5.6059 1605686400 5.6056 1605693600 5.6036 1605700800 5.6033 1605708000 5.5909 1605715200 5.6077 1605722400 5.6100 1605729600 5.5922 1605736800 5.6028 1605744000 5.6071 1605751200 5.6068 1605758400 5.6036 1605765600 5.6069 1605772800 5.5996 1605780000 5.5986 1605787200 5.6078 1605794400 5.6041 1605801600 5.6120 1605808800 5.6138 1605816000 5.6161 1605823200 5.6135 1605830400 5.6150 1605837600 5.6161 1605844800 5.6139 1605852000 5.6192 1605859200 5.6125 1605866400 5.6103 1605873600 5.6131 1605880800 5.6017 1605888000 5.6023 1605895200 5.6015 1605902400 5.5992 1605909600 5.6086 1605916800 5.6127 1605924000 5.6082 1605931200 5.6153 1605938400 5.6158 1605945600 5.6256 1605952800 5.6195 1605960000 5.6167 1605967200 5.6104 1605974400 5.6143 1605981600 5.6134 1605988800 5.6074 1605996000 5.6212 1606003200 5.6221 1606010400 5.6205 1606017600 5.6043 1606024800 5.5948 1606032000 5.5993 1606039200 5.6019 1606046400 5.5886 1606053600 5.5984 1606060800 5.5984 1606068000 5.5970 1606075200 5.5996 1606082400 5.6154 1606089600 5.6179 1606096800 5.6194 1606104000 5.6187 1606111200 5.6219 1606118400 5.6262 1606125600 5.6309 1606132800 5.6269 1606140000 5.6210 1606147200 5.6224 1606154400 5.6201 1606161600 5.6194 1606168800 5.6168 1606176000 5.6195 1606183200 5.6213 1606190400 5.6234 1606197600 5.6267 1606204800 5.6240 1606212000 5.6203 1606219200 5.6216 1606226400 5.6226 1606233600 5.6106 1606240800 5.6061 1606248000 5.5940 1606255200 5.6167 1606262400 5.6189 1606269600 5.6205 1606276800 5.6205 1606284000 5.6169 1606291200 5.6153 1606298400 5.6150 1606305600 5.6192 1606312800 5.6139 1606320000 5.6212 1606327200 5.6154 1606334400 5.6122 1606341600 5.6060 1606348800 5.6123 1606356000 5.6134 1606363200 5.6149 1606370400 5.6173 1606377600 5.6172 1606384800 5.6130 1606392000 5.6168 1606399200 5.6125 1606406400 5.6103 1606413600 5.6143 1606420800 5.6172 1606428000 5.6155 1606435200 5.6139 1606442400 5.6174 1606449600 5.6177 1606456800 5.6171 1606464000 5.6207 1606471200 5.6119 1606478400 5.6147 1606485600 5.6124 1606492800 5.6120 1606500000 5.6087 1606507200 5.6139 1606514400 5.6158 1606521600 5.6122 1606528800 5.6165 1606536000 5.6155 1606543200 5.6160 1606550400 5.6181 1606557600 5.6158 1606564800 5.6191 1606572000 5.6165 1606579200 5.6119 1606586400 5.6144 1606593600 5.6108 1606600800 5.6112 1606608000 5.6027 1606615200 5.6024 1606622400 5.6035 1606629600 5.6034 1606636800 5.6104 1606644000 5.6079 1606651200 5.6074 1606658400 5.6035 1606665600 5.6083 1606672800 5.6023 1606680000 5.6084 1606687200 5.6104 1606694400 5.6064 1606701600 5.6053 1606708800 5.6054 1606716000 5.6063 1606723200 5.6132 1606730400 5.6088 1606737600 5.6072 1606744800 5.6050 1606752000 5.6058 1606759200 5.6057 1606766400 5.5246 1606773600 5.5258 1606788000 5.6073 1606780800 5.6097 1606795200 5.6036 1606802400 5.6059 1606809600 5.6114 1606816800 5.6026 1606824000 5.6071 1606831200 5.5931 1606838400 5.5958 1606845600 5.6067 1606852800 5.6081 1606860000 5.6050 1606867200 5.6055 1606874400 5.6132 1606881600 5.6039 1606888800 5.6043 1606896000 5.6058 1606903200 5.6052 1606910400 5.6062 1606917600 5.6105 1606924800 5.6077 1606932000 5.6053 1606939200 5.6047 1606946400 5.6037 1606953600 5.6059 1606960800 5.6096 1606968000 5.6188 1606975200 5.6079 1606982400 5.6008 1606989600 5.6093 1606996800 5.6103 1607004000 5.6064 1607011200 5.6089 1607018400 5.5993 1607025600 5.6099 1607032800 5.6072 1607040000 5.6084 1607047200 5.6073 1607054400 5.6068 1607061600 5.5921 1607068800 5.6069 1607076000 5.6065 1607083200 5.6046 1607090400 5.6051 1607097600 5.6084 1607104800 5.5957 1607112000 5.5946 1607119200 5.5932 1607126400 5.5955 1607133600 5.6031 1607140800 5.6072 1607148000 5.6070 1607155200 5.6089 1607162400 5.6071 1607169600 5.6071 1607176800 5.6047 1607184000 5.5984 1607191200 5.6050 1607198400 5.5970 1607205600 5.5995 1607212800 5.5964 1607220000 5.5983 1607227200 5.6046 1607234400 5.6047 1607241600 5.6095 1607248800 5.6233 1607256000 5.6191 1607263200 5.6097 1607270400 5.6088 1607277600 5.6157 1607284800 5.6167 1607292000 5.6141 1607299200 5.6138 1607306400 5.6132 1607313600 5.6223 1607320800 5.6237 1607328000 5.6190 1607335200 5.6167 1607342400 5.3808 1607349600 5.6230 1607356800 5.6229 1607364000 5.6147 1607371200 5.6134 1607378400 5.6101 1607385600 5.6170 1607392800 5.6150 1607400000 5.6204 1607407200 5.6185 1607414400 5.6260 1607421600 5.6246 1607428800 5.6273 1607436000 5.6205 1607443200 5.6174 1607450400 5.6140 1607457600 5.6195 1607464800 5.6189 1607472000 5.6099 1607479200 5.6179 1607486400 5.6204 1607493600 5.6208 1607500800 5.6227 1607508000 5.6162 1607515200 5.6153 1607522400 5.6103 1607529600 5.6159 1607536800 5.6199 1607544000 5.6201 1607551200 5.6263 1607558400 5.6235 1607565600 5.6147 1607572800 5.6148 1607580000 5.6159 1607587200 5.6154 1607594400 5.6112 1607601600 5.6101 1607608800 5.6110 1607616000 5.5920 1607623200 5.8567 1607630400 5.8660 1607637600 5.8665 1607644800 5.8640 1607652000 5.8670 1607659200 5.8630 1607666400 5.8596 1607673600 5.8639 1607680800 5.8935 1607688000 5.8667 1607695200 5.8657 1607702400 5.8648 1607709600 5.8583 1607716800 5.8605 1607724000 5.8606 1607731200 5.8602 1607738400 5.8611 1607745600 5.8625 1607752800 5.8633 1607760000 5.8682 1607767200 5.8631 1607774400 5.8662 1607781600 5.8657 1607788800 5.8595 1607796000 5.8496 1607803200 5.8684 1607810400 5.8695 1607817600 5.8724 1607824800 5.8684 1607832000 5.8705 1607839200 5.8676 1607846400 5.8669 1607853600 5.8681 1607860800 5.8699 1607868000 5.8698 1607875200 5.8722 1607882400 5.8718 1607889600 5.8713 1607896800 5.8700 1607904000 5.8717 1607911200 5.8703 1607918400 5.8679 1607925600 5.8612 1607932800 5.8624 1607940000 5.8590 1607947200 5.8606 1607954400 5.8600 1607961600 5.8590 1607968800 5.8525 1607976000 5.8443 1607983200 5.8512 1607990400 5.8535 1607997600 5.8621 1608004800 5.8468 1608012000 5.8468 1608019200 5.8460 1608026400 5.8497 1608033600 5.8504 1608040800 5.8449 1608048000 5.8428 1608055200 5.8501 1608062400 5.8587 1608069600 5.8613 1608076800 5.8614 1608084000 5.8592 1608091200 5.8645 1608098400 5.8618 1608105600 5.8718 1608112800 5.8674 1608120000 5.8680 1608127200 5.8737 1608134400 5.8711 1608141600 5.7903 1608148800 5.7985 1608156000 5.8028 1608163200 5.7960 1608170400 5.7873 1608177600 5.7919 1608184800 5.7862 1608192000 5.8685 1608199200 5.8670 1608206400 5.8700 1608213600 5.8728 1608220800 5.8775 1608228000 5.8831 1608235200 5.8775 1608242400 5.8698 1608249600 5.8977 1608256800 5.8962 1608264000 5.8977 1608271200 5.9001 1608278400 5.8992 1608285600 5.8986 1608292800 5.8935 1608300000 5.8895 1608307200 5.8443 1608314400 5.8849 1608321600 5.8908 1608328800 5.8909 1608336000 5.8949 1608343200 5.8935 1608350400 5.8762 1608357600 5.8802 1608364800 5.8906 1608372000 5.8893 1608379200 5.8904 1608386400 5.8886 1608393600 5.8844 1608400800 5.8869 1608408000 5.8893 1608415200 5.8730 1608422400 5.8735 1608429600 5.8733 1608436800 5.8754 1608444000 5.8746 1608451200 5.8777 1608458400 5.8720 1608465600 5.8762 1608472800 5.8698 1608480000 5.8677 1608487200 5.8640 1608494400 5.8696 1608501600 5.8720 1608508800 5.8728 1608516000 5.8682 1608523200 5.8691 1608530400 5.8688 1608537600 5.8683 1608544800 5.8674 1608552000 5.8780 1608559200 5.8724 1608566400 5.8282 1608573600 5.8502 1608580800 5.8498 1608588000 5.8459 1608595200 5.8463 1608602400 5.8359 1608609600 5.8435 1608616800 5.8475 1608624000 5.8536 1608631200 5.8394 1608638400 5.8484 1608645600 5.8572 1608652800 5.8513 1608660000 5.8461 1608667200 5.8480 1608674400 5.8490 1608681600 5.8499 1608688800 5.8481 1608696000 5.8492 1608703200 5.8425 1608710400 5.8528 1608717600 5.8520 1608724800 5.8368 1608732000 5.8564 1608739200 5.9088 1608746400 5.8390 1608753600 5.8341 1608760800 5.8421 1608768000 5.8288 1608775200 5.8247 1608782400 5.8266 1608789600 5.8253 1608796800 5.8271 1608804000 5.8217 1608811200 5.8241 1608818400 5.8376 1608825600 5.8394 1608832800 5.8367 1608840000 5.8368 1608847200 5.8351 1608854400 5.8377 1608861600 5.8354 1608868800 5.8377 1608876000 5.8342 1608883200 5.8361 1608890400 5.8303 1608897600 5.8306 1608904800 5.8327 1608912000 5.8329 1608919200 5.8334 1608926400 5.8259 1608933600 5.8253 1608940800 5.8300 1608948000 5.8246 1608955200 5.8295 1608962400 5.8252 1608969600 5.8314 1608976800 5.8227 1608984000 5.8231 1608991200 5.8235 1608998400 5.8281 1609005600 5.8259 1609012800 5.8296 1609020000 5.8263 1609027200 5.8233 1609034400 5.8239 1609041600 5.8260 1609048800 5.8253 1609056000 5.8215 1609063200 5.8199 1609070400 5.8194 1609077600 5.8211 1609084800 5.8217 1609092000 5.8230 1609099200 5.8209 1609106400 5.8171 1609113600 5.8202 1609120800 5.8076 1609128000 5.8222 1609135200 5.8202 1609142400 5.8152 1609149600 5.8221 1609156800 5.8239 1609164000 5.8080 1609171200 5.8039 1609178400 5.7926 1609185600 5.7907 1609192800 5.8034 1609200000 5.8020 1609207200 5.7974 1609214400 5.8008 1609221600 5.7963 1609228800 5.7973 1609236000 5.7926 1609243200 5.7964 1609250400 5.7885 1609257600 5.7837 1609264800 5.7830 1609272000 5.7837 1609279200 5.7777 1609286400 5.7295 1609293600 5.7685 1609300800 5.7624 1609308000 5.7583 1609315200 5.7630 1609322400 5.7644 1609329600 5.7650 1609336800 5.7570 1609344000 5.7575 1609351200 5.7536 1609358400 5.7585 1609365600 5.7564 1609372800 5.7575 1609380000 5.7562 1609387200 5.7548 1609394400 5.7554 1609401600 5.7500 1609408800 5.7509 1609416000 5.7596 1609423200 5.7576 1609430400 5.7601 1609437600 5.7585 1609444800 5.7590 1609452000 5.7565 1609466400 5.7582 1609459200 5.7578 1609473600 5.7583 1609480800 5.7579 1609488000 5.7596 1609495200 5.7571 1609502400 5.7575 1609509600 5.7598 1609516800 5.7615 1609524000 5.7601 1609531200 5.7611 1609538400 5.7610 1609545600 5.7658 1609552800 5.7613 1609560000 5.7628 1609567200 5.7622 1609574400 5.7644 1609581600 5.7615 1609588800 5.7615 1609596000 5.7586 1609603200 5.7605 1609610400 5.7618 1609617600 5.7622 1609624800 5.7652 1609632000 5.7673 1609639200 5.7614 1609646400 5.7618 1609653600 5.7609 1609660800 5.7587 1609668000 5.7556 1609675200 5.7592 1609682400 5.7592 1609689600 5.7600 1609696800 5.7588 1609704000 5.7594 1609711200 5.7590 1609718400 5.7597 1609725600 5.7600 1609732800 5.7586 1609740000 5.7564 1609747200 5.7586 1609754400 5.7527 1609761600 5.7514 1609768800 5.7484 1609776000 5.7478 1609783200 5.7407 1609790400 5.7429 1609797600 5.7413 1609804800 5.7427 1609812000 5.7361 1609819200 5.7327 1609826400 5.7325 1609833600 5.7261 1609840800 5.7128 1609848000 5.7150 1609855200 5.7151 1609862400 5.7157 1609869600 5.7154 1609876800 5.7207 1609884000 5.7166 1609891200 5.7206 1609898400 5.7221 1609905600 5.7238 1609912800 5.7233 1609920000 5.7250 1609927200 5.7232 1609934400 5.7240 1609941600 5.7274 1609948800 5.7201 1609956000 5.7198 1609963200 5.7084 1609970400 5.7081 1609977600 5.7003 1609984800 5.7010 1609992000 5.7012 1609999200 5.6976 1610006400 5.7006 1610013600 5.6924 1610020800 5.6884 1610028000 5.6902 1610035200 5.6956 1610042400 5.6868 1610049600 5.6858 1610056800 5.6750 1610064000 5.6773 1610071200 5.6813 1610078400 5.6883 1610085600 5.6935 1610092800 5.6781 1610100000 5.6853 1610107200 5.6622 1610114400 5.6633 1610121600 5.6596 1610128800 5.6622 1610136000 5.6605 1610143200 5.6654 1610150400 5.6639 1610157600 5.6624 1610164800 5.6650 1610172000 5.6595 1610179200 5.6649 1610186400 5.6676 1610193600 5.6629 1610200800 5.6616 1610208000 5.6621 1610215200 5.6615 1610222400 5.6641 1610229600 5.6652 1610236800 5.6690 1610244000 5.6671 1610251200 5.6704 1610258400 5.6708 1610265600 5.6725 1610272800 5.6706 1610280000 5.6666 1610287200 5.6580 1610294400 5.6580 1610301600 5.6565 1610308800 5.6644 1610316000 5.6608 1610323200 5.6616 1610330400 5.6511 1610337600 5.6558 1610344800 5.6577 1610352000 5.6665 1610359200 5.6682 1610366400 5.6676 1610373600 5.6616 1610380800 5.6566 1610388000 5.6722 1610395200 5.6747 1610402400 5.6732 1610409600 5.6743 1610416800 5.6729 1610424000 5.6758 1610431200 5.6755 1610438400 5.6700 1610445600 5.6721 1610452800 5.6717 1610460000 5.6734 1610467200 5.6653 1610474400 5.6687 1610481600 5.6589 1610488800 5.6585 1610496000 5.6556 1610503200 5.6543 1610510400 5.6581 1610517600 5.6597 1610524800 5.6642 1610532000 5.6543 1610539200 5.6716 1610546400 5.6711 1610553600 5.6122 1610560800 5.6272 1610568000 5.6136 1610575200 5.6110 1610582400 5.6139 1610589600 5.6138 1610596800 5.6144 1610604000 5.6107 1610611200 5.6146 1610618400 5.6123 1610625600 5.6162 1610632800 5.6062 1610640000 5.6087 1610647200 5.6262 1610654400 5.6242 1610661600 5.6322 1610668800 5.6342 1610676000 5.6210 1610683200 5.6207 1610690400 5.6176 1610697600 5.6618 1610704800 5.6690 1610712000 5.6724 1610719200 5.6654 1610726400 5.6693 1610733600 5.6704 1610740800 5.6724 1610748000 5.6677 1610755200 5.6694 1610762400 5.6670 1610769600 5.6656 1610776800 5.6583 1610784000 5.6593 1610791200 5.6592 1610798400 5.6628 1610805600 5.6598 1610812800 5.6522 1610820000 5.6493 1610827200 5.6488 1610834400 5.6490 1610841600 5.6516 1610848800 5.6501 1610856000 5.6531 1610863200 5.6519 1610870400 5.6565 1610877600 5.6558 1610884800 5.6534 1610892000 5.6776 1610899200 5.6793 1610906400 5.6781 1610913600 5.6825 1610920800 5.6814 1610928000 5.6779 1610935200 5.6754 1610942400 5.6796 1610949600 5.6804 1610956800 5.6751 1610964000 5.6667 1610971200 5.7041 1610978400 5.6962 1610985600 5.6725 1610992800 5.6739 1611000000 5.6751 1611007200 5.6738 1611014400 5.6593 1611021600 5.6570 1611028800 5.6654 1611036000 5.6583 1611043200 5.6632 1611050400 5.6663 1611057600 5.6679 1611064800 5.6512 1611072000 5.6499 1611079200 5.6077 1611086400 5.6482 1611093600 5.6525 1611100800 5.6615 1611108000 5.6528 1611115200 5.6597 1611122400 5.6623 1611129600 5.6573 1611136800 5.6649 1611144000 5.6618 1611151200 5.6559 1611158400 5.6593 1611165600 5.6445 1611172800 5.6453 1611180000 5.6401 1611187200 5.6586 1611194400 5.6505 1611201600 5.6566 1611208800 5.6067 1611216000 5.6083 1611223200 5.6528 1611230400 5.6503 1611237600 5.6405 1611244800 5.6497 1611252000 5.6527 1611259200 5.6558 1611266400 5.6531 1611273600 5.6543 1611280800 5.6500 1611288000 5.6548 1611295200 5.6513 1611302400 5.6557 1611309600 5.6547 1611316800 5.6550 1611324000 5.6524 1611331200 5.6582 1611338400 5.6579 1611345600 5.6613 1611352800 5.6584 1611360000 5.6585 1611367200 5.6620 1611374400 5.6607 1611381600 5.6168 1611388800 5.6142 1611396000 5.6089 1611403200 5.6123 1611410400 5.6603 1611417600 5.6582 1611424800 5.6572 1611432000 5.6614 1611439200 5.6590 1611446400 5.6605 1611453600 5.6574 1611460800 5.6556 1611468000 5.6510 1611475200 5.6575 1611482400 5.6572 1611489600 5.6530 1611496800 5.6484 1611504000 5.6495 1611511200 5.6512 1611518400 5.6491 1611525600 5.6502 1611532800 5.6509 1611540000 5.6507 1611547200 5.6501 1611554400 5.6468 1611561600 5.6440 1611568800 5.6429 1611576000 5.6431 1611583200 5.6440 1611590400 5.6436 1611597600 5.6407 1611604800 5.6372 1611612000 5.6531 1611619200 5.6461 1611626400 5.6514 1611633600 5.6449 1611640800 5.6487 1611648000 5.6209 1611655200 5.6367 1611662400 5.6454 1611669600 5.6467 1611676800 5.6560 1611684000 5.6588 1611691200 5.5824 1611698400 5.6382 1611705600 5.6459 1611712800 5.6402 1611720000 5.6457 1611727200 5.6462 1611734400 5.6414 1611741600 5.6467 1611748800 5.6459 1611756000 5.6490 1611763200 5.6519 1611770400 5.6549 1611777600 5.6507 1611784800 5.6491 1611792000 5.6484 1611799200 5.6433 1611806400 5.6521 1611813600 5.6470 1611820800 5.6429 1611828000 5.6609 1611835200 5.6682 1611842400 5.6774 1611849600 5.6763 1611856800 5.6748 1611864000 5.6643 1611871200 5.6675 1611878400 5.6757 1611885600 5.6904 1611892800 5.6895 1611900000 5.6873 1611907200 5.6902 1611914400 5.6883 1611921600 5.6877 1611928800 5.6780 1611936000 5.6868 1611943200 5.6781 1611950400 5.6783 1611957600 5.6822 1611964800 5.6815 1611972000 5.6775 1611979200 5.6780 1611986400 5.6751 1611993600 5.6773 1612000800 5.6747 1612008000 5.6758 1612015200 5.6788 1612022400 5.6815 1612029600 5.6799 1612036800 5.6684 1612044000 5.6792 1612051200 5.6801 1612058400 5.6787 1612065600 5.6791 1612072800 5.6705 1612080000 5.6709 1612087200 5.6696 1612094400 5.6733 1612101600 5.6720 1612108800 5.6790 1612116000 5.6806 1612123200 5.6772 1612130400 5.6838 1612144800 5.6890 1612137600 5.6869 1612152000 5.6895 1612159200 5.6825 1612166400 5.6692 1612173600 5.6837 1612180800 5.6853 1612188000 5.6795 1612195200 5.6822 1612202400 5.6843 1612209600 5.6802 1612216800 5.6781 1612224000 5.6976 1612231200 5.6790 1612238400 5.6716 1612245600 5.6703 1612252800 5.6800 1612260000 5.6821 1612267200 5.6751 1612274400 5.6789 1612281600 5.6846 1612288800 5.6856 1612296000 5.6826 1612303200 5.6794 1612310400 5.6870 1612317600 5.6817 1612324800 5.6864 1612332000 5.6812 1612339200 5.6900 1612346400 5.6870 1612353600 5.6872 1612360800 5.6770 1612368000 5.6736 1612375200 5.6799 1612382400 5.6754 1612389600 5.6788 1612396800 5.6892 1612404000 5.6853 1612411200 5.6864 1612418400 5.6805 1612425600 5.6814 1612432800 5.6799 1612440000 5.6758 1612447200 5.6741 1612454400 5.6694 1612461600 5.6733 1612468800 5.6719 1612476000 5.6745 1612483200 5.6800 1612490400 5.6871 1612497600 5.6911 1612504800 5.6880 1612512000 5.6854 1612519200 5.6767 1612526400 5.6830 1612533600 5.6796 1612540800 5.6770 1612548000 5.6775 1612555200 5.6848 1612562400 5.6799 1612569600 5.6945 1612576800 5.6935 1612584000 5.6966 1612591200 5.7011 1612598400 5.6993 1612605600 5.6982 1612612800 5.6963 1612620000 5.7442 1612627200 5.7483 1612634400 5.7509 1612641600 5.7520 1612648800 5.7523 1612656000 5.7549 1612663200 5.7539 1612670400 5.7077 1612677600 5.7033 1612684800 5.6925 1612692000 5.6936 1612699200 5.6952 1612706400 5.6947 1612713600 5.6963 1612720800 5.6928 1612728000 5.6957 1612735200 5.6961 1612742400 5.6867 1612749600 5.6854 1612756800 5.6836 1612764000 5.6834 1612771200 5.6872 1612778400 5.6895 1612785600 5.7011 1612792800 5.6979 1612800000 5.7009 1612807200 5.6991 1612814400 5.6995 1612821600 5.7013 1612828800 5.7027 1612836000 5.7049 1612850400 5.7081 1612857600 5.7129 1612864800 5.7195 1612872000 5.7121 1612879200 5.6964 1612886400 5.7002 1612893600 5.7014 1612900800 5.6995 1612908000 5.6991 1612915200 5.6966 1612922400 5.7229 1612929600 5.7200 1612936800 5.7118 1612944000 5.7134 1612951200 5.7050 1612958400 5.7117 1612965600 5.7258 1612972800 5.7046 1612980000 5.7035 1612987200 5.7010 1612994400 5.7159 1613001600 5.7227 1613008800 5.7267 1613016000 5.7119 1613023200 5.7084 1613030400 5.7059 1613037600 5.7080 1613044800 5.7138 1613052000 5.7076 1613059200 5.7135 1613066400 5.7088 1613073600 5.7311 1613080800 5.7291 1613088000 5.7151 1613095200 5.7116 1613102400 5.7052 1613109600 5.7056 1613116800 5.7012 1613124000 5.7024 1613131200 5.7043 1613138400 5.6951 1613145600 5.7021 1613152800 5.7062 1613160000 5.6991 1613167200 5.7002 1613174400 5.7023 1613181600 5.7026 1613188800 5.7296 1613196000 5.7055 1613203200 5.7078 1613210400 5.7142 1613217600 5.7065 1613224800 5.7010 1613232000 5.7154 1613239200 5.7037 1613246400 5.7039 1613253600 5.7074 1613260800 5.7064 1613268000 5.7061 1613275200 5.7052 1613282400 5.7175 1613289600 5.7237 1613296800 5.7090 1613304000 5.7146 1613311200 5.7207 1613318400 5.7059 1613325600 5.7002 1613332800 5.4834 1613340000 5.4725 1613347200 5.4617 1613354400 5.4744 1613361600 5.6942 1613368800 5.6971 1613376000 5.7057 1613383200 5.7070 1613390400 5.7023 1613397600 5.6815 1613404800 5.7024 1613412000 5.7030 1613419200 5.5355 1613426400 5.4953 1613433600 5.5021 1613440800 5.4718 1613448000 5.6952 1613455200 5.6910 1613462400 5.6979 1613469600 5.7194 1613476800 5.7198 1613484000 5.7450 1613491200 5.7472 1613498400 5.7527 1613505600 5.5434 1613512800 5.5403 1613520000 5.5430 1613527200 5.5405 1613534400 5.7598 1613541600 5.7579 1613548800 5.7511 1613556000 5.7538 1613563200 5.7470 1613570400 5.7583 1613577600 5.7577 1613584800 5.7530 1613592000 5.5541 1613599200 5.5322 1613606400 5.4850 1613613600 5.4806 1613620800 5.7025 1613628000 5.7055 1613635200 5.7026 1613642400 5.7018 1613649600 5.7020 1613656800 5.7031 1613664000 5.7131 1613671200 5.7049 1613678400 5.5332 1613685600 5.5286 1613692800 5.5454 1613700000 5.5414 1613707200 5.7092 1613714400 5.6914 1613721600 5.6842 1613728800 5.6993 1613736000 5.6988 1613743200 5.7046 1613750400 5.7051 1613757600 5.7006 1613764800 5.5362 1613772000 5.5343 1613779200 5.5345 1613786400 5.5376 1613793600 5.7632 1613800800 5.7572 1613808000 5.7587 1613815200 5.7586 1613822400 5.7572 1613829600 5.7657 1613836800 5.7732 1613844000 5.7751 1613851200 5.5598 1613858400 5.5569 1613865600 5.5519 1613872800 5.5516 1613880000 5.7592 1613887200 5.7554 1613894400 5.7569 1613901600 5.7596 1613908800 5.7584 1613916000 5.7572 1613923200 5.7625 1613930400 5.7536 1613937600 5.5135 1613944800 5.5348 1613952000 5.5286 1613959200 5.5292 1613966400 5.7484 1613973600 5.7404 1613980800 5.7444 1613988000 5.7421 1613995200 5.7426 1614002400 5.7273 1614009600 5.7499 1614016800 5.7493 1614024000 5.5184 1614031200 5.5341 1614038400 5.5318 1614045600 5.5353 1614052800 5.7536 1614060000 5.7429 1614067200 5.7397 1614074400 5.7317 1614081600 5.7404 1614088800 5.7288 1614096000 5.7288 1614103200 5.7298 1614110400 5.5072 1614117600 5.5032 1614124800 5.5193 1614132000 5.5156 1614139200 5.7305 1614146400 5.7350 1614153600 5.7347 1614160800 5.7456 1614168000 5.7609 1614175200 5.7469 1614182400 5.7446 1614189600 5.7447 1614196800 5.5285 1614204000 5.5194 1614211200 5.5285 1614218400 5.5354 1614225600 5.7572 1614232800 5.7561 1614240000 5.7541 1614247200 5.7581 1614254400 5.7560 1614261600 5.7338 1614268800 5.7262 1614276000 5.7451 1614283200 5.5218 1614290400 5.5185 1614297600 5.5232 1614304800 5.5277 1614312000 5.7460 1614319200 5.7448 1614326400 5.7445 1614333600 5.7512 1614340800 5.7462 1614348000 5.7427 1614355200 5.7434 1614362400 5.7397 1614369600 5.5210 1614376800 5.5119 1614384000 5.5192 1614391200 5.7442 1614398400 5.7460 1614405600 5.7419 1614412800 5.7386 1614420000 5.7364 1614427200 5.7448 1614434400 5.7487 1614441600 5.7484 1614448800 5.7493 1614456000 5.5329 1614463200 5.5320 1614470400 5.5317 1614477600 5.5330 1614484800 5.7521 1614492000 5.7500 1614499200 5.7526 1614506400 5.7523 1614513600 5.7509 1614520800 5.7527 1614528000 5.7646 1614535200 5.7637 1614542400 5.5494 1614549600 5.5484 1614564000 5.5554 1614556800 5.5489 1614571200 5.7709 1614578400 5.7730 1614585600 5.7717 1614592800 5.7703 1614600000 5.7698 1614607200 5.7682 1614614400 5.7722 1614621600 5.7670 1614628800 5.5572 1614636000 5.5553 1614643200 5.5576 1614650400 5.5585 1614657600 5.7744 1614664800 5.7722 1614672000 5.7690 1614679200 5.7729 1614686400 5.7702 1614693600 5.7802 1614700800 5.7792 1614708000 5.7776 1614715200 5.5612 1614722400 5.5564 1614729600 5.5593 1614736800 5.5532 1614744000 5.7774 1614751200 5.7716 1614758400 5.7709 1614765600 5.7742 1614772800 5.5629 1614780000 5.7714 1614787200 5.7672 1614794400 5.7616 1614801600 5.5447 1614808800 5.5446 1614816000 5.5356 1614823200 5.5380 1614830400 5.7521 1614837600 5.7537 1614844800 5.7547 1614852000 5.7506 1614859200 5.7496 1614866400 5.7518 1614873600 5.7549 1614880800 5.7577 1614888000 5.5520 1614895200 5.5499 1614902400 5.5450 1614909600 5.5476 1614916800 5.7623 1614924000 5.7673 1614931200 5.7675 1614938400 5.7671 1614945600 5.7702 1614952800 5.7670 1614960000 5.7652 1614967200 5.7668 1614974400 5.5354 1614981600 5.5516 1614988800 5.5562 1614996000 5.5675 1615003200 5.7878 1615010400 5.7801 1615017600 5.7838 1615024800 5.7552 1615032000 5.7621 1615039200 5.7599 1615046400 5.7804 1615053600 5.7880 1615060800 5.5443 1615068000 5.5412 1615075200 5.5413 1615082400 5.5391 1615089600 5.7541 1615096800 5.7553 1615104000 5.7621 1615111200 5.7565 1615118400 5.7782 1615125600 5.7772 1615132800 5.7799 1615140000 5.7797 1615147200 5.5673 1615154400 5.5665 1615161600 5.5642 1615168800 5.5620 1615176000 5.7600 1615183200 5.7774 1615190400 5.7842 1615197600 5.7850 1615204800 5.7857 1615212000 5.7758 1615219200 5.7800 1615226400 5.7800 1615233600 5.5653 1615240800 5.5682 1615248000 5.7963 1615255200 5.7849 1615262400 5.7869 1615269600 5.7838 1615276800 5.7816 1615284000 5.7663 1615291200 5.7841 1615298400 5.7800 1615305600 5.7797 1615312800 5.7759 1615320000 5.5505 1615327200 5.5521 1615334400 5.7718 1615341600 5.7681 1615348800 5.7691 1615356000 5.7561 1615363200 5.7505 1615370400 5.7502 1615377600 5.7490 1615384800 5.7660 1615392000 5.7667 1615399200 5.7634 1615406400 5.5538 1615413600 5.5582 1615420800 5.5574 1615428000 5.5707 1615435200 5.7900 1615442400 5.7897 1615449600 5.7906 1615456800 5.7812 1615464000 5.7802 1615471200 5.7789 1615478400 5.7790 1615485600 5.7778 1615492800 5.5602 1615500000 5.5576 1615507200 5.5660 1615514400 5.5737 1615521600 5.7980 1615528800 5.7905 1615536000 5.7811 1615543200 5.7799 1615550400 5.7959 1615557600 5.7937 1615564800 5.7948 1615572000 5.8259 1615579200 5.6004 1615586400 5.5795 1615593600 5.5916 1615600800 5.5872 1615608000 5.8013 1615615200 5.7945 1615622400 5.7875 1615629600 5.7951 1615636800 5.7935 1615644000 5.7830 1615651200 5.7824 1615658400 5.7679 1615665600 5.5533 1615672800 5.5504 1615680000 5.5527 1615687200 5.5496 1615694400 5.7653 1615701600 5.7623 1615708800 5.7642 1615716000 5.7596 1615723200 5.7597 1615730400 5.7655 1615737600 5.7603 1615744800 5.7622 1615752000 5.5463 1615759200 5.5458 1615766400 5.7619 1615773600 5.7605 1615780800 5.7589 1615788000 5.7676 1615795200 5.7680 1615802400 5.7702 1615809600 5.7706 1615816800 5.7695 1615824000 5.7723 1615831200 5.8931 1615838400 5.6742 1615845600 5.6745 1615852800 5.8960 1615860000 5.8899 1615867200 5.8999 1615874400 5.8974 1615881600 5.8997 1615888800 5.8990 1615896000 5.8925 1615903200 5.8748 1615910400 5.8754 1615917600 5.8854 1615924800 5.6634 1615932000 5.6549 1615939200 5.8771 1615946400 5.8726 1615953600 5.8773 1615960800 5.8796 1615968000 6.9806 1615975200 6.9782 1615982400 6.9827 1615989600 6.9812 1615996800 6.9828 1616004000 6.9735 1616011200 6.7628 1616018400 6.7614 1616025600 6.9768 1616032800 6.9723 1616040000 6.9779 1616047200 6.9751 1616054400 6.9762 1616061600 6.9780 1616068800 6.9754 1616076000 6.9762 1616083200 6.9723 1616090400 6.9670 1616097600 6.7488 1616104800 6.7473 1616112000 6.7468 1616119200 6.7476 1616126400 6.9638 1616133600 6.9646 1616140800 6.9642 1616148000 6.9659 1616155200 6.9690 1616162400 6.9655 1616169600 6.9681 1616176800 6.9650 1616184000 6.7490 1616191200 6.7585 1616198400 6.7600 1616205600 6.7584 1616212800 6.9747 1616220000 6.9725 1616227200 7.0428 1616234400 7.0220 1616241600 7.0378 1616248800 7.0392 1616256000 7.0366 1616263200 7.0316 1616270400 6.8071 1616277600 6.8011 1616284800 6.7977 1616292000 6.7953 1616299200 7.0166 1616306400 7.0144 1616313600 7.0172 1616320800 7.0129 1616328000 7.0149 1616335200 7.0136 1616342400 7.0144 1616349600 7.0139 1616356800 6.7977 1616364000 6.7981 1616371200 7.0127 1616378400 7.0099 1616385600 7.0126 1616392800 7.0184 1616400000 7.0168 1616407200 7.0152 1616414400 7.0148 1616421600 7.0119 1616428800 7.0129 1616436000 7.0159 1616443200 6.7962 1616450400 6.7927 1616457600 7.0040 1616464800 7.0053 1616472000 7.0025 1616479200 7.0111 1616486400 7.0184 1616493600 7.0195 1616500800 7.0205 1616508000 7.0171 1616515200 7.0195 1616522400 7.0195 1616529600 6.8049 1616536800 6.7801 1616544000 7.0029 1616551200 7.0003 1616558400 7.0044 1616565600 6.9999 1616572800 7.0092 1616580000 7.0070 1616587200 7.0065 1616594400 6.9993 1616601600 6.9962 1616608800 7.0093 1616616000 6.8331 1616623200 6.8353 1616630400 7.0495 1616637600 7.0754 1616644800 7.0757 1616652000 7.1012 1616659200 7.0702 1616666400 7.0721 1616673600 7.0662 1616680800 7.0669 1616688000 7.0661 1616695200 7.0617 1616702400 6.8449 1616709600 6.8484 1616716800 6.8453 1616724000 6.8428 1616731200 7.0639 1616738400 7.0599 1616745600 7.0609 1616752800 7.0608 1616760000 7.0590 1616767200 7.0557 1616774400 7.0576 1616781600 7.0561 1616788800 6.8382 1616796000 6.8420 1616803200 6.8396 1616810400 6.8378 1616817600 7.0554 1616824800 7.0557 1616832000 7.0658 1616839200 7.0639 1616846400 7.0647 1616853600 7.0597 1616860800 7.0577 1616868000 7.0591 1616875200 6.8430 1616882400 6.8429 1616889600 6.8459 1616896800 6.8419 1616904000 7.0605 1616911200 7.0606 1616918400 7.0669 1616925600 7.0648 1616932800 7.0623 1616940000 7.0599 1616947200 7.0636 1616961600 6.8412 1616968800 6.8315 1616976000 6.8327 1616983200 6.8297 1616990400 7.0516 1616997600 7.0481 1617004800 7.0505 1617012000 7.0511 1617019200 7.0554 1617026400 7.0581 1617033600 7.0658 1617040800 7.0747 1617048000 6.8589 1617055200 6.8596 1617062400 7.0803 1617069600 7.0736 1617076800 7.0725 1617084000 7.0682 1617091200 7.0760 1617098400 7.0777 1617105600 7.0781 1617112800 7.0777 1617120000 7.0620 1617127200 7.0641 1617134400 6.8404 1617141600 6.8368 1617148800 7.0549 1617156000 7.0531 1617163200 7.0567 1617170400 7.0538 1617177600 7.0503 1617184800 7.4814 1617192000 7.4917 1617199200 7.4858 1617206400 7.4888 1617213600 7.5026 1617220800 7.2735 1617228000 7.2697 1617242400 7.2649 1617249600 7.4801 1617235200 7.2695 1617256800 7.4671 1617264000 7.8191 1617271200 7.9685 1617278400 7.9761 1617285600 7.9780 1617292800 7.9689 1617307200 7.7657 1617314400 7.7630 1617321600 7.7624 1617328800 7.7619 1617336000 7.9768 1617343200 7.9717 1617350400 7.9712 1617357600 7.9677 1617364800 7.9740 1617372000 7.9675 1617379200 7.9684 1617386400 7.9679 1617393600 7.7594 1617400800 7.7630 1617408000 7.7625 1617415200 7.7631 1617422400 7.9686 1617429600 7.9718 1617436800 7.9728 1617444000 7.9735 1617451200 7.9754 1617458400 7.9725 1617465600 7.9775 1617472800 7.9766 1617480000 7.7717 1617487200 7.7660 1617494400 7.7670 1617501600 7.7659 1617508800 7.9778 1617516000 7.9710 1617523200 7.9716 1617530400 7.9698 1617537600 7.9683 1617544800 7.9673 1617552000 7.9656 1617559200 7.9622 1617566400 7.7575 1617573600 7.7582 1617580800 7.7599 1617588000 7.7590 1617595200 7.9693 1617602400 7.9705 1617609600 7.9835 1617616800 7.9816 1617624000 7.9823 1617631200 7.9766 1617638400 7.9810 1617645600 7.9791 1617652800 7.7717 1617660000 7.7706 1617667200 7.7663 1617674400 7.7767 1617681600 7.9643 1617688800 7.9654 1617696000 7.9675 1617703200 7.9677 1617710400 7.9633 1617717600 7.9651 1617724800 7.9656 1617732000 7.9472 1617739200 7.7346 1617746400 7.7366 1617753600 7.9464 1617760800 7.9479 1617768000 7.9655 1617775200 7.9665 1617782400 7.9666 1617789600 7.9663 1617796800 7.9601 1617804000 7.9615 1617811200 7.9609 1617818400 7.9614 1617825600 7.7577 1617832800 7.7549 1617840000 7.9720 1617847200 7.9053 1617854400 7.9052 1617861600 7.9026 1617868800 7.9097 1617876000 7.9063 1617883200 7.9113 1617890400 7.9112 1617897600 7.9064 1617904800 7.9095 1617912000 7.6990 1617919200 7.6977 1617926400 7.6972 1617933600 7.6954 1617940800 7.9019 1617948000 7.9066 1617955200 7.9118 1617962400 7.9058 1617969600 7.9055 1617976800 7.9030 1617984000 7.9000 1617991200 7.9009 1617998400 7.6920 1618005600 7.6899 1618012800 7.6888 1618020000 7.6896 1618027200 7.8955 1618034400 7.8957 1618041600 7.8991 1618048800 7.8948 1618056000 7.8931 1618063200 7.8946 1618070400 7.8923 1618077600 7.8855 1618084800 7.6814 1618092000 7.6675 1618099200 7.6838 1618106400 7.6825 1618113600 7.8894 1618120800 7.8964 1618128000 7.8932 1618135200 7.8741 1618142400 7.8758 1618149600 7.8858 1618156800 7.8747 1618164000 7.8872 1618171200 7.6820 1618178400 7.6809 1618185600 7.6837 1618192800 7.6825 1618200000 7.8925 1618207200 7.8872 1618214400 7.8833 1618221600 7.8710 1618228800 7.8710 1618236000 7.8699 1618243200 7.8764 1618250400 7.8658 1618257600 7.6486 1618264800 7.6486 1618272000 7.6499 1618279200 7.6606 1618286400 7.8664 1618293600 7.8695 1618300800 7.8957 1618308000 7.8977 1618315200 7.8730 1618322400 7.8634 1618329600 7.8658 1618336800 7.8651 1618344000 7.6583 1618351200 7.6530 1618358400 7.6557 1618365600 7.6548 1618372800 7.8630 1618380000 7.8796 1618387200 7.8694 1618394400 7.8673 1618401600 7.8697 1618408800 7.8634 1618416000 7.8629 1618423200 7.8576 1618430400 7.6438 1618437600 7.6537 1618444800 7.6563 1618452000 7.8603 1618459200 7.8590 1618466400 7.8544 1618473600 7.8596 1618480800 7.8559 1618488000 7.8522 1618495200 7.8542 1618502400 7.8584 1618509600 7.8553 1618516800 7.6636 1618524000 7.6582 1618531200 7.6584 1618538400 7.6530 1618545600 7.8565 1618552800 7.8596 1618560000 7.8631 1618567200 7.8680 1618574400 7.8635 1618581600 7.8671 1618588800 7.8692 1618596000 7.8639 1618603200 7.6584 1618610400 7.6592 1618617600 7.6586 1618624800 7.8648 1618632000 7.8614 1618639200 7.8545 1618646400 7.8585 1618653600 7.8469 1618660800 7.8423 1618668000 7.8591 1618675200 7.8635 1618682400 7.8649 1618689600 7.6605 1618696800 7.6593 1618704000 7.6619 1618711200 7.6598 1618718400 7.8609 1618725600 7.8581 1618732800 7.8595 1618740000 7.8589 1618747200 7.8638 1618754400 7.8666 1618761600 7.8690 1618768800 7.8679 1618776000 7.6626 1618783200 7.6600 1618790400 7.6578 1618797600 7.6614 1618804800 7.8664 1618812000 7.8694 1618819200 7.8687 1618826400 7.8624 1618833600 7.8643 1618840800 7.8639 1618848000 7.8693 1618855200 7.8675 1618862400 7.6715 1618869600 7.6728 1618876800 7.6747 1618884000 7.6724 1618891200 7.8828 1618898400 7.8860 1618905600 7.8728 1618912800 7.8815 1618920000 7.8808 1618927200 7.8817 1618934400 7.8890 1618941600 7.8774 1618948800 7.6815 1618956000 7.6695 1618963200 7.6541 1618970400 7.6705 1618977600 7.8784 1618984800 7.8788 1618992000 7.8789 1618999200 7.8792 1619006400 7.8743 1619013600 7.8747 1619020800 7.8764 1619028000 7.8800 1619035200 7.6732 1619042400 7.6737 1619049600 7.6716 1619056800 7.6667 1619064000 7.8783 1619071200 7.8728 1619078400 7.8747 1619085600 7.8753 1619092800 7.8756 1619100000 7.8750 1619107200 7.8734 1619114400 7.8644 1619121600 7.6562 1619128800 7.6549 1619136000 7.6507 1619143200 7.6522 1619150400 7.8575 1619157600 7.8639 1619164800 7.8583 1619172000 7.8570 1619179200 7.8590 1619186400 7.8478 1619193600 7.8481 1619200800 7.8521 1619208000 7.6329 1619215200 7.6454 1619222400 7.6476 1619229600 7.6450 1619236800 7.8518 1619244000 7.8514 1619251200 7.8537 1619258400 7.8535 1619265600 7.8538 1619272800 7.8396 1619280000 7.8344 1619287200 7.8336 1619294400 7.6347 1619301600 7.6328 1619308800 7.6471 1619316000 7.6476 1619323200 7.8518 1619330400 7.8481 1619337600 7.8516 1619344800 7.8496 1619352000 7.8528 1619359200 7.8459 1619366400 7.8519 1619373600 7.8302 1619380800 7.6290 1619388000 7.6294 1619395200 7.6316 1619402400 7.6318 1619409600 7.8321 1619416800 7.8518 1619424000 7.8553 1619431200 7.8516 1619438400 7.8450 1619445600 7.8396 1619452800 7.8399 1619460000 7.8307 1619467200 7.6273 1619474400 7.6256 1619481600 7.6811 1619488800 7.6797 1619496000 7.8820 1619503200 7.8842 1619510400 7.8862 1619517600 7.8820 1619524800 7.8528 1619532000 7.8635 1619539200 7.8712 1619546400 7.8157 1619553600 7.8239 1619560800 7.8229 1619568000 7.8271 1619575200 7.8141 1619582400 7.8126 1619589600 7.8024 1619596800 7.8082 1619604000 7.7931 1619611200 7.8156 1619618400 7.8025 1619625600 7.8051 1619632800 7.8041 1619640000 7.8183 1619647200 7.8183 1619654400 7.8181 1619661600 7.8193 1619668800 7.8204 1619676000 7.8200 1619683200 7.8234 1619690400 7.8190 1619697600 7.8169 1619704800 7.8052 1619712000 7.8030 1619719200 7.8164 1619726400 7.8057 1619733600 7.8051 1619740800 7.8141 1619748000 7.8175 1619755200 7.8125 1619762400 7.8147 1619769600 7.8194 1619776800 7.8080 1619784000 7.8118 1619791200 7.8073 1619798400 7.8089 1619805600 7.8121 1619812800 7.8117 1619820000 7.8132 1619834400 7.8028 1619827200 7.8068 1619841600 7.8017 1619848800 7.8020 1619856000 7.8038 1619863200 7.7989 1619870400 7.7991 1619877600 7.7954 1619884800 7.7977 1619892000 7.8001 1619899200 7.8021 1619906400 7.8015 1619913600 7.8018 1619920800 7.8071 1619928000 7.8050 1619935200 7.8001 1619942400 7.8000 1619949600 7.7976 1619956800 7.7986 1619964000 7.7965 1619971200 7.7971 1619978400 7.7953 1619985600 7.7947 1619992800 7.7938 1620000000 7.7982 1620007200 7.7941 1620014400 7.7948 1620021600 7.7961 1620028800 7.8011 1620036000 7.7964 1620043200 7.8120 1620050400 7.7958 1620057600 7.8015 1620064800 7.8030 1620072000 7.8075 1620079200 7.7655 1620086400 7.8105 1620093600 7.8073 1620100800 7.8079 1620108000 7.8080 1620115200 7.8126 1620122400 7.8089 1620129600 7.8082 1620136800 7.8065 1620144000 7.8095 1620151200 7.8111 1620158400 7.8155 1620165600 7.8009 1620172800 7.8157 1620180000 7.8121 1620187200 7.7693 1620194400 7.7715 1620201600 7.8187 1620208800 7.8146 1620216000 7.8201 1620223200 7.7778 1620230400 7.7720 1620237600 7.7985 1620244800 7.8102 1620252000 7.8199 1620259200 7.8222 1620266400 7.8222 1620273600 7.8241 1620280800 7.8286 1620288000 7.8234 1620295200 7.8268 1620302400 7.8236 1620309600 7.8283 1620316800 7.8275 1620324000 7.8348 1620331200 7.8354 1620338400 7.8316 1620345600 7.8312 1620352800 7.8485 1620360000 7.8445 1620367200 7.8474 1620374400 7.8282 1620381600 7.8293 1620388800 7.8003 1620396000 7.8206 1620403200 7.8179 1620410400 7.8201 1620417600 7.8221 1620424800 7.8270 1620432000 7.8294 1620439200 7.8237 1620446400 7.8163 1620453600 7.8319 1620460800 7.8082 1620468000 7.8067 1620475200 7.8127 1620482400 7.8297 1620489600 7.8216 1620496800 7.8201 1620504000 7.8190 1620511200 7.8189 1620518400 7.8215 1620525600 7.8199 1620532800 7.8238 1620540000 7.8184 1620547200 7.8165 1620554400 7.8205 1620561600 7.8197 1620568800 7.8202 1620576000 7.8180 1620583200 7.7761 1620590400 7.8174 1620597600 7.8166 1620604800 7.8181 1620612000 7.8197 1620619200 7.8210 1620626400 7.8183 1620633600 7.8252 1620640800 7.8212 1620648000 7.8191 1620655200 7.8223 1620662400 7.8259 1620669600 7.8255 1620676800 7.8246 1620684000 7.8283 1620691200 7.8294 1620698400 7.8245 1620705600 7.8238 1620712800 7.8269 1620720000 7.8161 1620727200 7.8208 1620734400 7.8773 1620741600 7.8828 1620748800 7.8187 1620756000 7.8135 1620763200 7.8011 1620770400 7.8022 1620777600 7.8004 1620784800 7.7998 1620792000 7.7977 1620799200 7.7931 1620806400 7.7938 1620813600 7.7926 1620820800 7.7946 1620828000 7.7911 1620835200 7.7775 1620842400 7.7692 1620849600 7.7863 1620856800 7.7825 1620864000 7.7817 1620871200 7.7785 1620878400 7.7755 1620885600 7.7796 1620892800 7.7792 1620900000 7.7811 1620907200 7.7853 1620914400 7.7932 1620921600 7.7889 1620928800 7.7857 1620936000 7.7900 1620943200 7.7889 1620950400 7.7825 1620957600 7.7811 1620964800 7.7828 1620972000 7.7779 1620979200 7.7826 1620986400 7.7823 1620993600 7.7854 1621000800 7.7676 1621008000 7.7589 1621015200 7.7573 1621022400 7.7710 1621029600 7.7600 1621036800 7.7674 1621044000 7.7475 1621051200 7.7460 1621058400 7.7562 1621065600 7.7589 1621072800 7.7607 1621080000 7.7577 1621087200 7.7623 1621094400 7.7588 1621101600 7.7575 1621108800 7.7544 1621116000 7.7525 1621123200 7.7632 1621130400 7.7567 1621137600 7.7559 1621144800 7.7588 1621152000 7.7584 1621159200 7.7592 1621166400 7.7653 1621173600 7.7592 1621180800 7.7731 1621188000 7.7720 1621195200 7.7715 1621202400 7.7676 1621209600 7.7714 1621216800 7.7698 1621224000 7.7632 1621231200 7.7636 1621238400 7.7639 1621245600 7.7611 1621252800 7.7595 1621260000 7.7686 1621267200 7.7640 1621274400 7.7502 1621281600 7.7615 1621288800 7.7668 1621296000 7.7636 1621303200 7.7603 1621310400 7.7615 1621317600 7.7555 1621324800 7.7501 1621332000 7.7428 1621339200 7.7409 1621346400 7.7397 1621353600 7.7409 1621360800 7.7481 1621368000 7.7494 1621375200 7.7499 1621382400 7.7350 1621389600 7.7255 1621396800 7.7356 1621404000 7.7293 1621411200 7.7290 1621418400 7.7409 1621425600 7.7398 1621432800 7.7521 1621440000 7.7495 1621447200 7.7499 1621454400 7.7501 1621461600 7.7467 1621468800 7.7457 1621476000 7.7425 1621483200 7.7406 1621490400 7.7152 1621497600 7.7374 1621504800 7.7444 1621512000 7.7452 1621519200 7.7383 1621526400 7.7268 1621533600 7.7254 1621540800 7.7288 1621548000 7.7276 1621555200 7.7263 1621562400 7.7243 1621569600 7.7221 1621576800 7.7283 1621584000 7.7303 1621591200 7.7348 1621598400 7.7706 1621605600 7.7668 1621612800 7.7571 1621620000 7.7523 1621627200 7.7527 1621634400 7.7355 1621641600 7.7476 1621648800 7.7420 1621656000 7.7500 1621663200 7.7471 1621670400 7.7504 1621677600 7.7369 1621684800 7.7274 1621692000 7.7266 1621699200 7.7346 1621706400 7.7447 1621713600 7.7469 1621720800 7.7377 1621728000 7.7435 1621735200 7.7461 1621742400 7.7378 1621749600 7.7396 1621756800 7.7404 1621764000 7.7378 1621771200 7.7443 1621778400 7.7462 1621785600 7.7410 1621792800 7.7406 1621800000 7.7386 1621807200 7.7388 1621814400 7.7385 1621821600 7.7392 1621828800 7.7419 1621836000 7.7405 1621843200 7.7431 1621850400 7.7391 1621857600 7.7455 1621864800 7.7437 1621872000 7.7425 1621879200 7.7474 1621886400 7.7459 1621893600 7.7385 1621900800 7.7435 1621908000 7.7386 1621915200 7.7411 1621922400 7.6991 1621936800 7.7078 1621944000 7.7472 1621951200 7.7439 1621958400 7.7477 1621965600 7.7470 1621972800 7.7454 1621980000 7.7580 1621987200 7.7502 1621994400 7.7373 1622001600 7.7344 1622008800 7.7373 1622016000 7.7396 1622023200 7.7374 1622030400 7.7257 1622037600 7.7534 1622044800 7.7429 1622052000 7.7371 1622059200 7.7381 1622066400 7.7330 1622073600 7.7354 1622080800 7.7359 1622088000 7.7328 1622095200 7.7362 1622102400 7.6937 1622109600 7.7334 1622116800 7.7240 1622124000 7.7180 1622131200 7.7246 1622138400 7.7243 1622145600 7.7285 1622152800 7.7216 1622160000 7.7180 1622167200 7.7241 1622174400 7.7182 1622181600 7.7165 1622188800 7.7316 1622196000 7.7219 1622203200 7.7168 1622210400 7.7138 1622217600 7.7150 1622224800 7.7140 1622232000 7.7147 1622239200 7.7135 1622246400 7.7186 1622253600 7.7159 1622260800 7.7118 1622268000 7.7133 1622275200 7.7136 1622282400 7.7112 1622289600 7.7152 1622296800 7.7126 1622304000 7.7115 1622311200 7.7090 1622318400 7.7132 1622325600 7.7142 1622332800 7.7074 1622340000 7.7015 1622347200 7.7057 1622354400 7.7046 1622361600 7.7086 1622368800 7.7013 1622376000 7.7061 1622383200 7.7058 1622390400 7.7076 1622397600 7.7022 1622404800 7.7024 1622412000 7.7001 1622419200 7.7013 1622426400 7.7018 1622433600 7.7022 1622440800 7.6999 1622448000 7.6998 1622455200 7.6970 1622462400 7.6969 1622469600 7.6938 1622476800 7.6964 1622484000 7.6990 1622491200 7.7324 1622498400 7.7319 1622512800 7.7281 1622505600 7.7279 1622520000 7.7236 1622527200 7.7299 1622534400 7.7194 1622541600 7.7203 1622548800 7.7262 1622556000 7.7250 1622563200 7.7277 1622570400 7.7283 1622577600 7.7297 1622584800 7.7340 1622592000 7.7290 1622599200 7.7317 1622606400 7.7331 1622613600 7.7341 1622620800 7.7258 1622628000 7.7249 1622635200 7.7267 1622642400 7.7251 1622649600 7.7218 1622656800 7.7213 1622664000 7.7204 1622671200 7.7220 1622678400 7.7341 1622685600 7.7244 1622692800 7.7261 1622700000 7.7300 1622707200 7.7324 1622714400 7.7310 1622721600 7.7177 1622728800 7.7024 1622736000 7.7152 1622743200 7.7086 1622750400 7.7115 1622757600 7.7085 1622764800 7.7124 1622772000 7.7055 1622779200 7.6998 1622786400 7.7090 1622793600 7.7089 1622800800 7.7149 1622808000 7.7289 1622815200 7.7149 1622822400 7.7135 1622829600 7.7103 1622836800 7.7075 1622844000 7.7094 1622851200 7.7071 1622858400 7.7049 1622865600 7.7049 1622872800 7.7030 1622880000 7.6982 1622887200 7.6943 1622894400 7.6945 1622901600 7.6986 1622908800 7.6980 1622916000 7.6987 1622923200 7.6995 1622930400 7.7038 1622937600 7.7006 1622944800 7.7014 1622952000 7.7016 1622959200 7.6973 1622966400 7.6983 1622973600 7.6971 1622980800 7.6983 1622988000 7.6925 1622995200 7.6981 1623002400 7.6849 1623009600 7.6857 1623016800 7.6866 1623024000 7.6945 1623031200 7.6922 1623038400 7.6836 1623045600 7.6823 1623052800 7.6948 1623060000 7.6908 1623067200 7.6828 1623074400 7.6815 1623081600 7.6858 1623088800 7.6877 1623096000 7.6854 1623103200 7.6856 1623110400 7.6840 1623117600 7.6855 1623124800 7.6854 1623132000 7.6824 1623139200 7.6904 1623146400 7.6926 1623153600 7.6927 1623160800 7.6813 1623168000 7.6834 1623175200 7.6810 1623182400 7.6825 1623189600 7.6761 1623196800 7.6763 1623204000 7.6809 1623211200 7.6824 1623218400 7.6802 1623225600 7.6775 1623232800 7.6787 1623240000 7.6811 1623247200 7.6793 1623254400 7.6805 1623261600 7.6740 1623268800 7.7389 1623276000 7.7380 1623283200 7.7343 1623290400 7.7401 1623297600 7.7373 1623304800 7.7396 1623312000 7.6764 1623319200 7.6705 1623326400 7.6717 1623333600 7.6550 1623340800 7.6574 1623348000 7.6533 1623355200 7.6635 1623369600 7.6570 1623376800 7.6559 1623384000 7.6550 1623391200 7.6520 1623398400 7.6686 1623405600 7.6672 1623412800 7.6418 1623420000 7.6293 1623427200 7.6359 1623434400 7.6322 1623441600 7.6006 1623448800 7.6272 1623456000 7.6351 1623463200 7.6350 1623470400 7.6348 1623477600 7.6324 1623484800 7.6242 1623492000 7.6212 1623499200 7.6212 1623506400 7.6181 1623513600 7.6156 1623520800 7.6180 1623528000 7.6226 1623535200 7.6220 1623542400 7.6226 1623549600 7.6159 1623556800 7.6159 1623564000 7.6133 1623571200 7.6199 1623578400 7.6189 1623585600 7.6158 1623592800 7.6176 1623600000 7.6239 1623607200 7.6169 1623614400 7.6175 1623621600 7.6092 1623628800 7.6124 1623636000 7.6091 1623643200 7.6046 1623650400 7.6028 1623657600 7.6091 1623664800 7.6054 1623672000 7.6075 1623679200 7.6097 1623686400 7.6123 1623693600 7.6078 1623700800 7.6173 1623708000 7.6102 1623715200 7.6197 1623722400 7.6192 1623729600 7.6150 1623736800 7.6148 1623744000 7.6136 1623751200 7.6058 1623758400 7.6124 1623765600 7.6153 1623772800 7.6281 1623780000 7.6095 1623787200 7.6094 1623794400 7.6122 1623801600 7.6262 1623808800 7.6243 1623816000 7.6265 1623823200 7.6289 1623830400 7.6086 1623837600 7.5833 1623844800 7.5848 1623852000 7.5835 1623859200 7.5839 1623866400 7.5812 1623873600 7.5775 1623880800 7.5870 1623888000 7.5631 1623895200 7.5739 1623902400 7.5757 1623909600 7.5796 1623916800 7.5825 1623924000 7.5821 1623931200 7.6067 1623938400 7.5977 1623945600 7.5869 1623952800 7.5885 1623960000 7.5939 1623967200 7.5720 1623974400 7.5829 1623981600 7.5879 1623988800 7.5900 1623996000 7.5699 1624003200 7.5929 1624010400 7.5917 1624017600 7.5894 1624024800 7.4833 1624032000 7.4878 1624039200 7.2807 1624046400 7.3019 1624053600 7.2786 1624060800 7.3316 1624068000 7.3242 1624075200 7.3306 1624082400 7.3218 1624089600 7.3032 1624096800 7.3339 1624104000 7.2980 1624111200 7.3240 1624118400 7.3109 1624125600 7.2977 1624132800 7.2896 1624140000 7.3232 1624147200 7.3497 1624154400 7.3481 1624161600 7.3173 1624168800 7.3134 1624176000 7.3484 1624183200 7.3461 1624190400 7.3428 1624197600 7.3431 1624204800 7.3468 1624212000 7.3411 1624219200 7.3445 1624226400 7.3426 1624233600 7.3337 1624240800 7.3302 1624248000 7.3434 1624255200 7.3450 1624262400 7.3439 1624269600 7.3443 1624276800 7.3447 1624284000 7.3449 1624291200 7.3449 1624298400 7.3438 1624305600 7.3538 1624312800 7.3549 1624320000 7.3579 1624327200 7.3437 1624334400 7.3472 1624341600 7.3428 1624348800 7.3450 1624356000 7.3276 1624363200 7.3288 1624370400 7.3316 1624377600 7.3363 1624384800 7.3335 1624392000 7.3334 1624399200 7.3320 1624406400 7.3377 1624413600 7.3336 1624420800 7.3378 1624428000 7.3446 1624435200 7.3403 1624442400 7.3399 1624449600 7.3430 1624456800 7.3398 1624464000 7.3677 1624471200 7.3630 1624478400 7.3625 1624485600 7.3652 1624492800 7.3624 1624500000 7.3626 1624507200 7.3653 1624514400 7.3613 1624521600 7.3663 1624528800 7.3671 1624536000 7.3663 1624543200 7.3633 1624550400 7.3687 1624557600 7.3691 1624564800 7.3653 1624572000 7.3653 1624579200 7.3578 1624586400 7.3616 1624593600 7.3629 1624600800 7.3627 1624608000 7.3597 1624615200 7.3606 1624622400 7.3586 1624629600 7.3566 1624636800 7.3471 1624644000 7.3590 1624651200 7.3644 1624658400 7.3625 1624665600 7.3609 1624672800 7.3590 1624680000 7.3607 1624687200 7.3586 1624694400 7.3579 1624701600 7.3566 1624708800 7.3535 1624716000 7.3524 1624723200 7.3475 1624730400 7.3562 1624737600 7.3580 1624744800 7.3212 1624752000 7.3202 1624759200 7.3172 1624766400 7.3217 1624773600 7.3168 1624780800 7.3215 1624788000 7.3207 1624795200 7.3208 1624802400 7.3178 1624809600 7.3216 1624816800 7.3187 1624824000 7.3218 1624831200 7.3219 1624838400 7.3232 1624845600 7.3235 1624852800 7.3242 1624860000 7.3245 1624867200 7.3239 1624874400 7.3274 1624881600 7.3251 1624888800 7.3231 1624896000 7.3224 1624903200 7.3221 1624910400 7.3248 1624917600 7.3255 1624924800 7.3077 1624932000 7.3170 1624939200 7.3223 1624946400 7.3219 1624953600 7.3173 1624960800 7.3154 1624968000 7.3144 1624975200 7.2999 1624982400 7.3145 1624989600 7.3094 1624996800 7.3159 1625004000 7.3171 1625011200 7.3259 1625018400 7.3256 1625025600 7.3283 1625032800 7.3240 1625040000 7.3226 1625047200 7.3108 1625054400 7.3152 1625061600 7.5504 1625068800 7.5531 1625076000 7.5674 1625090400 7.5692 1625104800 7.5669 1625112000 7.5674 1625097600 7.5645 1625119200 7.5679 1625126400 7.5673 1625133600 7.5641 1625140800 7.5614 1625148000 7.5591 1625155200 7.5627 1625162400 7.5623 1625169600 7.5643 1625176800 7.5672 1625184000 7.5554 1625191200 7.3342 1625198400 7.3342 1625205600 7.3357 1625212800 7.3356 1625220000 7.3392 1625227200 7.3354 1625234400 7.3369 1625241600 7.3335 1625248800 7.3324 1625256000 7.3270 1625263200 7.3212 1625270400 7.3227 1625277600 7.3239 1625284800 7.3222 1625292000 7.3226 1625299200 7.3284 1625306400 7.3262 1625313600 7.3271 1625320800 7.3241 1625328000 7.3656 1625335200 7.3640 1625342400 7.3587 1625349600 7.3660 1625356800 7.3686 1625364000 7.3601 1625371200 7.3610 1625378400 7.3596 1625385600 7.3605 1625392800 7.3571 1625400000 7.3594 1625407200 7.3599 1625414400 7.3643 1625421600 7.3635 1625428800 7.3629 1625436000 7.3619 1625443200 7.3626 1625450400 7.3629 1625457600 7.3659 1625464800 7.3659 1625472000 7.3647 1625479200 7.3624 1625486400 7.3592 1625493600 7.3595 1625500800 7.3586 1625508000 7.3538 1625515200 7.3600 1625522400 7.3621 1625529600 7.3626 1625536800 7.3609 1625544000 7.3626 1625551200 7.3623 1625558400 7.3574 1625565600 7.3595 1625688000 7.3581 1625695200 7.3744 1625702400 7.3746 1625709600 7.3560 1625716800 7.3584 1625724000 7.3691 1625731200 7.3770 1625738400 7.3721 1625745600 7.3736 1625752800 7.3848 1625760000 7.3899 1625767200 7.3765 1625774400 7.3756 1625781600 7.3881 1625788800 7.3969 1625796000 7.3648 1625803200 7.3637 1625810400 7.3800 1625817600 7.3787 1625824800 7.3615 1625832000 7.3690 1625839200 7.3813 1625846400 7.3831 1625853600 7.3568 1625860800 7.3720 1625868000 7.3849 1625875200 7.3926 1625882400 7.3525 1625889600 7.3540 1625896800 7.3842 1625904000 7.3867 1625911200 7.3683 1625918400 7.3705 1625925600 7.3881 1625932800 7.3875 1625940000 7.3596 1625947200 7.3603 1625954400 7.3838 1625961600 7.3841 1625968800 7.3597 1625976000 7.3624 1625983200 7.3835 1625990400 7.3838 1625997600 7.3645 1626004800 7.3655 1626012000 7.3794 1626019200 7.3801 1626026400 7.3494 1626033600 7.3512 1626040800 7.3782 1626048000 7.3779 1626055200 7.3567 1626062400 7.3557 1626069600 7.3763 1626076800 7.3788 1626084000 7.3584 1626091200 7.3582 1626098400 7.3741 1626105600 7.3726 1626112800 7.3767 1626120000 7.3781 1626127200 7.3766 1626134400 7.3798 1626141600 7.3774 1626148800 7.3779 1626156000 7.3786 1626163200 7.3760 1626170400 7.3790 1626177600 7.3804 1626184800 7.3799 1626192000 7.3764 1626199200 7.3765 1626206400 7.3775 1626213600 7.3733 1626220800 7.3725 1626228000 7.3678 1626235200 7.3679 1626242400 7.3714 1626249600 7.3633 1626256800 7.3597 1626264000 7.3521 1626271200 7.3382 1626278400 7.3398 1626285600 7.3359 1626292800 7.3382 1626300000 7.3371 1626307200 7.3360 1626314400 7.3317 1626321600 7.3325 1626328800 7.3321 1626336000 7.3384 1626343200 7.3450 1626350400 7.3431 1626357600 7.3350 1626364800 7.3346 1626372000 7.3233 1626379200 7.3035 1626386400 7.3219 1626393600 7.3241 1626400800 7.3121 1626408000 7.3226 1626415200 7.3200 1626422400 7.3292 1626429600 7.3212 1626436800 7.3198 1626444000 7.3300 1626451200 7.3286 1626458400 7.3294 1626465600 7.3333 1626472800 7.3233 1626480000 7.3444 1626487200 7.3207 1626494400 7.3229 1626501600 7.3204 1626508800 7.3275 1626516000 7.3204 1626523200 7.3239 1626530400 7.3253 1626537600 7.3333 1626544800 7.3291 1626552000 7.3297 1626559200 7.3255 1626566400 7.3280 1626573600 7.3224 1626580800 7.3288 1626588000 7.3268 1626595200 7.3265 1626602400 7.3252 1626609600 7.3269 1626616800 7.3264 1626624000 7.3305 1626631200 7.3315 1626638400 7.3172 1626645600 7.3180 1626652800 7.3278 1626660000 7.3274 1626667200 7.3257 1626674400 7.3259 1626681600 7.3297 1626688800 7.3509 1626696000 7.3535 1626703200 7.3517 1626710400 7.3557 1626717600 7.3523 1626724800 7.3605 1626732000 7.3612 1626739200 7.3572 1626746400 7.3519 1626753600 7.3545 1626760800 7.3487 1626768000 7.3567 1626775200 7.3604 1626782400 7.3617 1626789600 7.3608 1626796800 7.3638 1626804000 7.3579 1626811200 7.3596 1626818400 7.3600 1626825600 7.3585 1626832800 7.3607 1626840000 7.3646 1626847200 7.3655 1626854400 7.3662 1626861600 7.3669 1626868800 7.3723 1626876000 7.3339 1626883200 7.3324 1626890400 7.3232 1626897600 7.3257 1626904800 7.3279 1626912000 7.3237 1626919200 7.3223 1626926400 7.3274 1626933600 7.3276 1626940800 7.3262 1626948000 7.3317 1626955200 7.3336 1626962400 7.3313 1626969600 7.3353 1626976800 7.3333 1626984000 7.3340 1626991200 7.3296 1626998400 7.3263 1627005600 7.3305 1627012800 7.3301 1627020000 7.3277 1627027200 7.3268 1627034400 7.3308 1627041600 7.3252 1627048800 7.3245 1627056000 7.2965 1627063200 7.2990 1627070400 7.2963 1627077600 7.2982 1627084800 7.2918 1627092000 7.2926 1627099200 7.2979 1627106400 7.2949 1627113600 7.2970 1627120800 7.2946 1627128000 7.2951 1627135200 7.3065 1627142400 7.3124 1627149600 7.3084 1627156800 7.3094 1627164000 7.3089 1627171200 7.3084 1627178400 7.3047 1627185600 7.3068 1627192800 7.3089 1627200000 7.3071 1627207200 7.3001 1627214400 7.3067 1627221600 7.3064 1627228800 7.3111 1627236000 7.3080 1627243200 7.3107 1627250400 7.2953 1627257600 7.3079 1627264800 7.3015 1627272000 7.3033 1627279200 7.3052 1627286400 7.3023 1627293600 7.3162 1627300800 7.3375 1627308000 7.3419 1627315200 7.3427 1627322400 7.3207 1627329600 7.3229 1627336800 7.3129 1627344000 7.3060 1627351200 7.3031 1627358400 7.3043 1627365600 7.3010 1627372800 7.2967 1627380000 7.2986 1627387200 7.3023 1627394400 7.2830 1627401600 7.2825 1627408800 7.2837 1627416000 7.2880 1627423200 7.2880 1627430400 7.2961 1627437600 7.2987 1627444800 7.2972 1627452000 7.3051 1627459200 7.3024 1627466400 7.2972 1627473600 7.3000 1627480800 7.3038 1627488000 7.3025 1627495200 7.2967 1627502400 7.2957 1627509600 7.2999 1627516800 7.2981 1627524000 7.2951 1627531200 7.2993 1627538400 7.3027 1627545600 7.3068 1627552800 7.3082 1627560000 7.3051 1627567200 7.3028 1627574400 7.3019 1627581600 7.2921 1627588800 7.2904 1627596000 7.2912 1627603200 7.2938 1627610400 7.2906 1627617600 7.2934 1627624800 7.3016 1627632000 7.2971 1627639200 7.2952 1627646400 7.3014 1627653600 7.2941 1627660800 7.2872 1627668000 7.2957 1627675200 7.2833 1627682400 7.2826 1627689600 7.2843 1627696800 7.2801 1627704000 7.0948 1627711200 7.0927 1627718400 7.0959 1627725600 7.2798 1627732800 7.2823 1627740000 7.2782 1627747200 7.2778 1627754400 7.2811 1627761600 7.2883 1627768800 7.2890 1627783200 7.2879 1627790400 7.2874 1627797600 7.2866 1627804800 7.2884 1627812000 7.2859 1627819200 7.2880 1627826400 7.2901 1627833600 7.2913 1627840800 7.2887 1627848000 7.2880 1627855200 7.2887 1627862400 7.2873 1627869600 7.2888 1627876800 7.2877 1627884000 7.2898 1627891200 7.2852 1627898400 7.2839 1627905600 7.2892 1627912800 7.2841 1627920000 7.2866 1627927200 7.2873 1627934400 7.2898 1627941600 7.2906 1627948800 7.2925 1627956000 7.2895 1627963200 7.2920 1627970400 7.2913 1627977600 7.2934 1627984800 7.2901 1627992000 7.2928 1627999200 7.2882 1628006400 7.2898 1628013600 7.2899 1628020800 7.2912 1628028000 7.2855 1628035200 7.2843 1628042400 7.2872 1628049600 7.2917 1628056800 7.2869 1628064000 7.2817 1628071200 7.2833 1628078400 7.2866 1628085600 7.2810 1628092800 7.2844 1628100000 7.2843 1628107200 7.2866 1628114400 7.2853 1628121600 7.2860 1628128800 7.2872 1628136000 7.2877 1628143200 7.2816 1628150400 7.2818 1628157600 7.2862 1628164800 7.2873 1628172000 7.2821 1628179200 7.2811 1628186400 7.2764 1628193600 7.2788 1628200800 7.2788 1628208000 7.2784 1628215200 7.2772 1628222400 7.2774 1628229600 7.2721 1628236800 7.2756 1628244000 7.2713 1628251200 7.2715 1628258400 7.2645 1628265600 7.2723 1628272800 7.2663 1628280000 7.2672 1628287200 7.2688 1628294400 7.2709 1628301600 7.2679 1628308800 7.2622 1628316000 7.2639 1628323200 7.2610 1628330400 7.2595 1628337600 7.2634 1628344800 7.2630 1628352000 7.2684 1628359200 7.2637 1628366400 7.2625 1628373600 7.2617 1628380800 7.2650 1628388000 7.2642 1628395200 7.2676 1628402400 7.2630 1628409600 7.2656 1628416800 7.2692 1628424000 7.2689 1628431200 7.2661 1628438400 7.2684 1628445600 7.2680 1628452800 7.2678 1628460000 7.2633 1628467200 7.2631 1628474400 7.2662 1628481600 7.2674 1628488800 7.2588 1628496000 7.2655 1628503200 7.2651 1628510400 7.2733 1628517600 7.2741 1628524800 7.2709 1628532000 7.2663 1628539200 7.2780 1628546400 7.2762 1628553600 7.2760 1628560800 7.2779 1628568000 7.2753 1628575200 7.2656 1628582400 7.2610 1628589600 7.2707 1628596800 7.2695 1628604000 7.2629 1628611200 7.2636 1628618400 7.2620 1628625600 7.2552 1628632800 7.2619 1628640000 7.2596 1628647200 7.2635 1628654400 7.2635 1628661600 7.2648 1628668800 7.2597 1628676000 7.2635 1628683200 7.2633 1628690400 7.2620 1628697600 7.2653 1628704800 7.2685 1628712000 7.2714 1628719200 7.2472 1628726400 7.2508 1628733600 7.2503 1628740800 7.2492 1628748000 7.2495 1628755200 7.2507 1628762400 7.2454 1628769600 7.2502 1628776800 7.2481 1628784000 7.2486 1628791200 7.2520 1628798400 7.2551 1628805600 7.2506 1628812800 7.2401 1628820000 7.2558 1628827200 7.2601 1628834400 7.2575 1628841600 7.2558 1628848800 7.2535 1628856000 7.2462 1628863200 7.2470 1628870400 7.2488 1628877600 7.2449 1628884800 7.2494 1628892000 7.2479 1628899200 7.2505 1628906400 7.2515 1628913600 7.2722 1628920800 7.2687 1628928000 7.2753 1628935200 7.2658 1628942400 7.2675 1628949600 7.2653 1628956800 7.2456 1628964000 7.2466 1628971200 7.2475 1628978400 7.2438 1628985600 7.2453 1628992800 7.2428 1629007200 7.2455 1629014400 7.2470 1629028800 7.2402 1629036000 7.2434 1629043200 7.2464 1629050400 7.2461 1629057600 7.2483 1629064800 7.2466 1629072000 7.2494 1629079200 7.2492 1629086400 7.2466 1629093600 7.2488 1629100800 7.2501 1629108000 7.2421 1629115200 7.2431 1629122400 7.2415 1629129600 7.2460 1629136800 7.2387 1629144000 7.2381 1629151200 7.2430 1629158400 7.2447 1629165600 7.2388 1629172800 7.2365 1629208800 7.2353 1629216000 7.2357 1629223200 7.2365 1629230400 7.2378 1629237600 7.2390 1629244800 7.2398 1629252000 7.2388 1629259200 7.2394 1629266400 7.2420 1629273600 7.2436 1629280800 7.2429 1629288000 7.2438 1629295200 7.2402 1629302400 7.2422 1629309600 7.2406 1629316800 7.2330 1629324000 7.2325 1629331200 7.2347 1629338400 7.2307 1629345600 7.2400 1629352800 7.2387 1629360000 7.2380 1629374400 7.2379 1629381600 7.2391 1629388800 7.2394 1629396000 7.2579 1629403200 7.2578 1629410400 7.2574 1629417600 7.2583 1629424800 7.2590 1629432000 7.2573 1629439200 7.2577 1629446400 7.2562 1629453600 7.2565 1629460800 7.2579 1629468000 7.2536 1629540000 7.2471 1629576000 7.2501 1629583200 7.2450 1629590400 7.2463 1629597600 7.2514 1629820800 7.2406 1629828000 7.3229 1629835200 7.2555 1629842400 8.4361 1629849600 7.2175 1629856800 7.2397 1629864000 7.2513 1629871200 7.2364 1629878400 7.2419 1629885600 7.2461 1629892800 7.2850 1629900000 7.2249 1629907200 7.2159 1629914400 7.3074 1629921600 7.2437 1629928800 7.2411 1629936000 7.2409 1629943200 7.2424 1629950400 7.2410 1629957600 7.2576 1629964800 7.2433 1629972000 7.2445 1629979200 7.2449 1629986400 7.2375 1629993600 7.2419 1630000800 7.2980 1630008000 7.3046 1630015200 7.3031 1630022400 7.2524 1630029600 7.2535 1630036800 7.2480 1630044000 7.2490 1630051200 7.2469 1630058400 7.2533 1630065600 7.2476 1630072800 7.2587 1630080000 7.2603 1630087200 7.2521 1630094400 7.2575 1630101600 7.2356 1630108800 7.2558 1630116000 7.2546 1630123200 7.2406 1630130400 7.2532 1630137600 7.2553 1630144800 7.2544 1630152000 7.2514 1630159200 7.2529 1630166400 7.2522 1630173600 7.2472 1630180800 7.2445 1630188000 7.2443 1630195200 7.2461 1630202400 7.2479 1630209600 7.2494 1630216800 7.2500 1630224000 7.2507 1630231200 7.2506 1630238400 7.2516 1630245600 7.2464 1630252800 7.2469 1630260000 7.2474 1630267200 7.2509 1630274400 7.2479 1630281600 7.2504 1630288800 7.2522 1630296000 7.2528 1630303200 7.2539 1630310400 7.2595 1630317600 7.2524 1630324800 7.2571 1630332000 7.2515 1630339200 7.2571 1630346400 7.2563 1630353600 7.2468 1630360800 7.2478 1630368000 7.2455 1630375200 7.2466 1630382400 7.2477 1630389600 7.2436 1630396800 7.2455 1630404000 7.2464 1630411200 7.2432 1630418400 7.2447 1630425600 7.2396 1630432800 7.2412 1630440000 7.2462 1630447200 7.2368 1630461600 7.2355 1630468800 7.2365 1630476000 7.2357 1630483200 7.2396 1630490400 7.2391 1630497600 7.2374 1630504800 7.2377 1630512000 7.2379 1630519200 7.2493 1630526400 7.2444 1630533600 7.2457 1630540800 7.2468 1630548000 7.2477 1630555200 7.2437 1630562400 7.2663 1630569600 7.2500 1630576800 7.2361 1630584000 7.2347 1630591200 7.2441 1630598400 7.2406 1630605600 7.2397 1630612800 7.2412 1630620000 7.2382 1630627200 7.2333 1630634400 7.2346 1630641600 7.2387 1630648800 7.2026 1630656000 7.2369 1630663200 7.2331 1630670400 7.2349 1630677600 7.2330 1630684800 7.2335 1630692000 7.2331 1630699200 7.2018 1630706400 7.2332 1630713600 7.2305 1630720800 7.2300 1630728000 7.2317 1630735200 7.2288 1630742400 7.2307 1630749600 7.2294 1630756800 7.2312 1630764000 7.2335 1630771200 7.2345 1630778400 7.2351 1630785600 7.1990 1630792800 7.2364 1630800000 7.2346 1630807200 7.2326 1630814400 7.2326 1630821600 7.2321 1630828800 7.2340 1630836000 7.2317 1630843200 7.2312 1630850400 7.2301 1630857600 7.2292 1630864800 7.2287 1630872000 7.2295 1630879200 7.2287 1630886400 7.2274 1630893600 7.2255 1630900800 7.2311 1630908000 7.2273 1630915200 7.2268 1630922400 7.2285 1630929600 7.2265 1630936800 7.2308 1630944000 7.2342 1630951200 7.2320 1630958400 7.2309 1630965600 7.2303 1630972800 7.2271 1630980000 7.2267 1630987200 7.2266 1630994400 7.2230 1631001600 7.2244 1631008800 7.2361 1631016000 7.2372 1631023200 7.2238 1631030400 7.2214 1631037600 7.2225 1631044800 7.2233 1631052000 7.2220 1631059140 7.2246 1631066400 7.2304 1631073600 7.2227 1631080800 7.2235 1631088000 7.2180 1631095200 7.2204 1631102400 7.2213 1631109600 7.2163 1631116800 7.2189 1631124000 7.2191 1631131200 7.2202 1631138400 7.2177 1631145600 7.2194 1631152800 7.2172 1631160000 7.2182 1631167200 7.2111 1631174400 7.2051 1631181600 7.2099 1631188800 7.2177 1631196000 7.2206 1631203200 7.2118 1631210400 7.1832 1631217600 7.1739 1631224800 7.1726 1631232000 7.1746 1631239200 7.1730 1631246400 7.1770 1631253600 7.1777 1631260800 7.1768 1631268000 7.1771 1631275200 7.1783 1631282400 7.1723 1631289600 7.1797 1631296800 7.1802 1631304000 7.2198 1631311200 7.2201 1631318400 7.2227 1631325600 7.2194 1631332800 7.2203 1631340000 7.2193 1631347200 7.2237 1631354400 7.2218 1631361600 7.2223 1631368800 7.2177 1631376000 7.2214 1631383200 7.2142 1631390400 7.2155 1631397600 7.2165 1631404800 7.2243 1631412000 7.2168 1631419200 7.2141 1631426400 7.2135 1631433600 7.2118 1631440800 7.2128 1631448000 7.2160 1631455200 7.2150 1631462400 7.2154 1631469600 7.2137 1631476800 7.2151 1631484000 7.2151 1631491200 7.2163 1631498400 7.2145 1631505600 7.2156 1631512800 7.2177 1631520000 7.2182 1631527200 7.2181 1631534400 7.2196 1631541600 7.2169 1631548800 7.2176 1631556000 7.2174 1631563200 7.2165 1631570400 7.2135 1631577600 7.2142 1631584800 7.2158 1631592000 7.2135 1631599200 7.2156 1631606400 7.2167 1631613600 7.2174 1631620800 7.2117 1631628000 7.2107 1631635200 7.2138 1631642400 7.2062 1631649600 7.2079 1631656800 7.2102 1631664000 7.2108 1631671200 7.2123 1631678400 7.2113 1631685600 7.1675 1631692800 7.2076 1631700000 7.2082 1631707200 7.2068 1631714400 7.2062 1631721600 7.2038 1631728800 7.2005 1631736000 7.2088 1631743200 7.2076 1631750400 7.2032 1631757600 7.1977 1631764800 7.2033 1631772000 7.2015 1631779200 7.1936 1631786400 7.2007 1631793600 7.2003 1631800800 7.2011 1631808000 7.2003 1631815200 7.2004 1631822400 7.2016 1631829600 7.2004 1631836800 7.1955 1631844000 7.1946 1631851200 7.1952 1631858400 7.1956 1631865600 7.1951 1631872800 7.1903 1631880000 7.1908 1631887200 7.1883 1631894400 7.1887 1631901600 7.1892 1631908800 7.1846 1631916000 7.1856 1631923200 7.1882 1631930400 7.1918 1631937600 7.1916 1631944800 7.1925 1631952000 7.1928 1631959200 7.1914 1631966400 7.1928 1631973600 7.1930 1631980800 7.1874 1631988000 7.1895 1631995200 7.1911 1632002400 7.1890 1632009600 7.1888 1632016800 7.1846 1632024000 7.1853 1632031200 7.1850 1632038400 7.1901 1632045600 7.1852 1632052800 7.1755 1632060000 7.1850 1632067200 7.1867 1632074400 7.1864 1632081600 7.1865 1632088800 7.1869 1632096000 7.1884 1632103200 7.1866 1632110400 7.1853 1632117600 7.1847 1632124800 7.1916 1632132000 7.1909 1632139200 7.1903 1632146400 7.1906 1632153600 7.1924 1632160800 7.1865 1632168000 7.1891 1632175200 7.1833 1632182400 7.1850 1632189600 7.1828 1632196800 7.1854 1632204000 7.1833 1632211200 7.1828 1632218400 7.1849 1632225600 7.1838 1632232800 7.1816 1632240000 7.1875 1632247200 7.1905 1632254400 7.1929 1632261600 7.2018 1632268800 7.2031 1632276000 7.1912 1632283200 7.1924 1632290400 7.1911 1632297600 7.1912 1632304800 7.1876 1632312000 7.1850 1632319200 7.2466 1632326400 7.2557 1632333600 7.2583 1632340800 7.2594 1632348000 7.2599 1632355200 7.2635 1632362400 7.2601 1632369600 7.2599 1632376800 7.2594 1632384000 7.2567 1632391200 7.2571 1632398400 7.2572 1632405600 7.2592 1632412800 7.2599 1632420000 7.2764 1632427200 7.2856 1632434400 7.2731 1632441600 7.2770 1632448800 7.2806 1632456000 7.2811 1632463200 7.2798 1632470400 7.2815 1632477600 7.2829 1632484800 7.2898 1632492000 7.2827 1632499200 7.2861 1632506400 7.2879 1632513600 7.2875 1632520800 7.2866 1632528000 7.2838 1632535200 7.2842 1632542400 7.2835 1632549600 7.2817 1632556800 7.2836 1632564000 7.2834 1632571200 7.2836 1632578400 7.2805 1632585600 7.2819 1632592800 7.2734 1632600000 7.2687 1632607200 7.2767 1632614400 7.2848 1632621600 7.2879 1632628800 7.2922 1632636000 7.2882 1632643200 7.2913 1632650400 7.2920 1632657600 7.2921 1632664800 7.2924 1632672000 7.3013 1632679200 7.2959 1632686400 7.3036 1632693600 7.2830 1632700800 7.2795 1632708000 7.2822 1632715200 7.2906 1632722400 7.2836 1632729600 7.2901 1632736800 7.2836 1632744000 7.2873 1632751200 7.2978 1632758400 7.2992 1632765600 7.2984 1632772800 7.2979 1632780000 7.2895 1632787200 7.2926 1632794400 7.2926 1632801600 7.2947 1632808800 7.2942 1632816000 7.2932 1632823200 7.2901 1632830400 7.2912 1632837600 7.2868 1632844800 7.2833 1632852000 7.2829 1632859200 7.2826 1632866400 7.2822 1632873600 7.2863 1632880800 7.2870 1632888000 7.2861 1632895200 7.2846 1632902400 7.2855 1632909600 7.2848 1632916800 7.2710 1632924000 7.2745 1632931200 7.2777 1632938400 7.2751 1632945600 7.3134 1632952800 7.3112 1632960000 7.3096 1632967200 7.3252 1632974400 7.3343 1632981600 7.3305 1632988800 7.3184 1632996000 7.2926 1633003200 7.3178 1633010400 7.3134 1633017600 7.3331 1633024800 7.3354 1633032000 7.3423 1633039200 7.3393 1633053600 7.3385 1633060800 7.3493 1633068000 7.3478 1633075200 7.3467 1633082400 7.3423 1633089600 7.3444 1633096800 7.3460 1633104000 7.3502 1633111200 7.3479 1633118400 7.3241 1633125600 7.3195 1633132800 7.3290 1633140000 7.3307 1633147200 7.3401 1633154400 7.3476 1633161600 7.3472 1633168800 7.3506 1633176000 7.3520 1633183200 7.3483 1633190400 7.3473 1633197600 7.3481 1633204800 7.3509 1633212000 7.3494 1633219200 7.3531 1633226400 7.3492 1633233600 7.3502 1633240800 7.3493 1633248000 7.3497 1633255200 7.3530 1633262400 7.3527 1633269600 7.3204 1633276800 7.3435 1633284000 7.3463 1633291200 7.3460 1633298400 7.3484 1633305600 7.3518 1633312800 7.3508 1633320000 7.3501 1633327200 7.3499 1633334400 7.3516 1633341600 7.3497 1633348800 7.3500 1633356000 7.3469 1633363200 7.3533 1633370400 7.3567 1633377600 7.3565 1633384800 7.3569 1633392000 7.3543 1633399200 7.3510 1633406400 7.3498 1633413600 7.3194 1633420800 7.3124 1633428000 7.3460 1633435200 7.3469 1633442400 7.3467 1633449600 7.3495 1633456800 7.3504 1633464000 7.3509 1633471200 7.3496 1633478400 7.3517 1633485600 7.3502 1633492800 7.3497 1633500000 7.3420 1633507200 7.3171 1633514400 7.3503 1633521600 7.3487 1633528800 7.3519 1633536000 7.3491 1633543200 7.3509 1633550400 7.3507 1633557600 7.3407 1633564800 7.3414 1633572000 7.3401 1633579200 7.3411 1633586400 7.3424 1633593600 7.3436 1633600800 7.3428 1633608000 7.3438 1633615200 7.3412 1633622400 7.3412 1633629600 7.4051 1633636800 7.4054 1633644000 7.3442 1633651200 7.3444 1633658400 7.3404 1633665600 7.3347 1633672800 7.3279 1633680000 7.3343 1633687200 7.3318 1633694400 7.3313 1633701600 7.3415 1633708800 7.3466 1633716000 7.3482 1633723200 7.3434 1633730400 7.3431 1633737600 7.3461 1633744800 7.3423 1633752000 7.3438 1633759200 7.3431 1633766400 7.3443 1633773600 7.3458 1633780800 7.3454 1633788000 7.3419 1633795200 7.3450 1633802400 7.3467 1633809600 7.3466 1633816800 7.3422 1633824000 7.3358 1633831200 7.3354 1633838400 7.3454 1633845600 7.3463 1633852800 7.3458 1633860000 7.3427 1633867200 7.3431 1633874400 7.3420 1633881600 7.3438 1633888800 7.3426 1633896000 7.3427 1633903200 7.3449 1633910400 7.3486 1633917600 7.3494 1633924800 7.3466 1633932000 7.3467 1633939200 7.3446 1633946400 7.3450 1633953600 7.3435 1633960800 7.3447 1633968000 7.3489 1633975200 7.3425 1633982400 7.3424 1633989600 7.3412 1633996800 7.3446 1634004000 7.3424 1634011200 7.3433 1634018400 7.3419 1634025600 7.3428 1634032800 7.3438 1634040000 7.3410 1634047200 7.3357 1634054400 7.3355 1634061600 7.3315 1634068800 7.3335 1634076000 7.3352 1634083200 7.3308 1634090400 7.3330 1634097600 7.3306 1634104800 7.3283 1634112000 7.3307 1634119200 7.3314 1634126400 7.3309 1634133600 7.3388 1634140800 7.3364 1634148000 7.3418 1634155200 7.3398 1634162400 7.3400 1634169600 7.3415 1634176800 7.3414 1634184000 7.3421 1634191200 7.3425 1634198400 7.3347 1634205600 7.3348 1634212800 7.3347 1634220000 7.3274 1634227200 7.3336 1634234400 7.3433 1634241600 7.3461 1634248800 7.3446 1634256000 7.3393 1634263200 7.3336 1634270400 7.3420 1634277600 7.3336 1634284800 7.3470 1634292000 7.3454 1634299200 7.3438 1634306400 7.3468 1634313600 7.3498 1634320800 7.3480 1634328000 7.3472 1634335200 7.3589 1634342400 7.3624 1634349600 7.3537 1634356800 7.3541 1634364000 7.3518 1634371200 7.3522 1634378400 7.3513 1634385600 7.3520 1634392800 7.3584 1634400000 7.3591 1634407200 7.3614 1634414400 7.3632 1634421600 7.3589 1634428800 7.3603 1634436000 7.3592 1634443200 7.3565 1634450400 7.3575 1634457600 7.3584 1634464800 7.3549 1634472000 7.3580 1634479200 7.3578 1634486400 7.3620 1634493600 7.3455 1634500800 7.3458 1634508000 7.3420 1634515200 7.3458 1634522400 7.3437 1634529600 7.3509 1634536800 7.3432 1634544000 7.3367 1634551200 7.3393 1634558400 7.3365 1634565600 7.3395 1634572800 7.3365 1634580000 7.3390 1634587200 7.3446 1634594400 7.4022 1634601600 7.3390 1634608800 7.3396 1634616000 7.3378 1634623200 7.3396 1634630400 7.3400 1634637600 7.3421 1634644800 7.3378 1634652000 7.3306 1634659200 7.3409 1634666400 7.3365 1634673600 7.3326 1634680800 7.3336 1634688000 7.3363 1634695200 7.3386 1634702400 7.3373 1634709600 7.3350 1634716800 7.3180 1634724000 7.3150 1634731200 7.3143 1634738400 7.3182 1634745600 7.3246 1634752800 7.3221 1634760000 7.3183 1634767200 7.3184 1634774400 7.3112 1634781600 7.3178 1634788800 7.3186 1634796000 7.3249 1634803200 7.3215 1634810400 7.3162 1634817600 7.3187 1634824800 7.3208 1634832000 7.3223 1634839200 7.3236 1634846400 7.3259 1634853600 7.3228 1634860800 7.3256 1634868000 7.3261 1634875200 7.3184 1634882400 7.3219 1634889600 7.3231 1634896800 7.3264 1634904000 7.3213 1634911200 7.3209 1634918400 7.3230 1634925600 7.3210 1634932800 7.3265 1634940000 7.3229 1634947200 7.3255 1634954400 7.3317 1634961600 7.3309 1634968800 7.3356 1634976000 7.3340 1634983200 7.3316 1634990400 7.3314 1634997600 7.3331 1635004800 7.3274 1635012000 7.3281 1635019200 7.3315 1635026400 7.3285 1635033600 7.3270 1635040800 7.3265 1635048000 7.2918 1635055200 7.2925 1635062400 7.2923 1635069600 7.2912 1635076800 7.2885 1635084000 7.3293 1635091200 7.3284 1635098400 7.3265 1635105600 7.3278 1635112800 7.3269 1635120000 7.3280 1635127200 7.3195 1635134400 7.3292 1635141600 7.3315 1635148800 7.3338 1635156000 7.3302 1635163200 7.2549 1635170400 7.2492 1635177600 7.2445 1635184800 7.2424 1635192000 7.2434 1635199200 7.2350 1635206400 7.2343 1635213600 7.2419 1635220800 7.2403 1635228000 7.2436 1635235200 7.2472 1635242400 7.2410 1635249600 7.2414 1635256800 7.2373 1635264000 7.2367 1635271200 7.2431 1635278400 7.2353 1635285600 7.2353 1635292800 7.2347 1635300000 7.2304 1635307200 7.2299 1635314400 7.2251 1635321600 7.2170 1635328800 7.2073 1635336000 7.2223 1635343200 7.2375 1635350400 7.2430 1635357600 7.2299 1635364800 7.2295 1635372000 7.2266 1635379200 7.2348 1635386400 7.2356 1635393600 7.2322 1635400800 7.2318 1635408000 7.2247 1635415200 7.2216 1635422400 7.2266 1635429600 7.2227 1635436800 7.2253 1635444000 7.2237 1635451200 7.2376 1635458400 7.2298 1635465600 7.2274 1635472800 7.2301 1635480000 7.2275 1635487200 7.2236 1635494400 7.2136 1635501600 7.2277 1635508800 7.2297 1635516000 7.2318 1635523200 7.2308 1635530400 7.2257 1635537600 7.2375 1635544800 7.2305 1635552000 7.2332 1635559200 7.2321 1635566400 7.2323 1635573600 7.2250 1635580800 7.2307 1635588000 7.2198 1635595200 7.2970 1635602400 7.2951 1635609600 7.2290 1635616800 7.2296 1635624000 7.2263 1635631200 7.2306 1635638400 7.2292 1635645600 7.2277 1635652800 7.2275 1635660000 7.2275 1635667200 7.2275 1635674400 7.2265 1635681600 7.2281 1635688800 7.2283 1635696000 7.2274 1635703200 7.2281 1635710400 7.2294 1635717600 7.2308 1635732000 7.2319 1635739200 7.2326 1635746400 7.2312 1635753600 7.2299 1635760800 7.2241 1635768000 7.2247 1635775200 7.2215 1635782400 7.2282 1635789600 7.2394 1635796800 7.2395 1635804000 7.2363 1635811200 7.2434 1635818400 7.2421 1635825600 7.2324 1635832800 7.2351 1635840000 7.2262 1635847200 7.2318 1635854400 7.2306 1635861600 7.2223 1635868800 7.2247 1635876000 7.2460 1635883200 7.2241 1635890400 7.2271 1635897600 7.2267 1635904800 7.2251 1635912000 7.2264 1635919200 7.2385 1635926400 7.2333 1635933600 7.2267 1635940800 7.2273 1635948000 7.2260 1635955200 7.2289 1635962400 7.2308 1635969600 7.2425 1635976800 7.2404 1635984000 7.2454 1635991200 7.2392 1635998400 7.2448 1636005600 7.2077 1636012800 7.2100 1636020000 7.2102 1636027200 7.2053 1636034400 7.2065 1636041600 7.2106 1636048800 7.2060 1636056000 7.2362 1636063200 7.2308 1636070400 7.2287 1636077600 7.2323 1636084800 7.2376 1636092000 7.2347 1636099200 7.2337 1636106400 7.2372 1636113600 7.2337 1636120800 7.2296 1636128000 7.2238 1636135200 7.2246 1636142400 7.2250 1636149600 7.2218 1636156800 7.2287 1636164000 7.1914 1636171200 7.1964 1636178400 7.1935 1636185600 7.1878 1636192800 7.1953 1636200000 7.1925 1636207200 7.1969 1636214400 7.1950 1636221600 7.1994 1636228800 7.2012 1636236000 7.2006 1636243200 7.2008 1636250400 7.1985 1636257600 7.1995 1636264800 7.1966 1636272000 7.2039 1636279200 7.1971 1636286400 7.1986 1636293600 7.1971 1636300800 7.2013 1636308000 7.1982 1636315200 7.1982 1636322400 7.1982 1636329600 7.1975 1636336800 7.1996 1636344000 7.1964 1636351200 7.1906 1636358400 7.1930 1636365600 7.1910 1636372800 7.1916 1636380000 7.1946 1636387200 7.1966 1636394400 7.1939 1636401600 7.1981 1636408800 7.1964 1636416000 7.1959 1636423200 7.1952 1636430400 7.1975 1636437600 7.2163 1636444800 7.2076 1636452000 7.1950 1636459200 7.1891 1636466400 7.2124 1636473600 7.1993 1636480800 7.2010 1636488000 7.1950 1636495200 7.1953 1636502400 7.1925 1636509600 7.2006 1636516800 7.2059 1636524000 7.2040 1636531200 7.1995 1636538400 7.1919 1636545600 7.2155 1636552800 7.1869 1636560000 7.1883 1636567200 7.1979 1636574400 7.1998 1636581600 7.1922 1636588800 7.2061 1636596000 7.1911 1636603200 7.1975 1636610400 7.1938 1636617600 7.1981 1636639200 7.1944 1636646400 7.1981 1636653600 7.1981 1636660800 7.1976 1636668000 7.2082 1636675200 7.1976 1636682400 7.1974 1636689600 7.2067 1636696800 7.1928 1636704000 7.1988 1636711200 7.1972 1636718400 7.2139 1636725600 7.1944 1636732800 7.1958 1636740000 7.1886 1636747200 7.1890 1636754400 7.2048 1636761600 7.1873 1636768800 7.1904 1636776000 7.1892 1636783200 7.2068 1636790400 7.1926 1636797600 7.1932 1636804800 7.1962 1636812000 7.1924 1636819200 7.1912 1636826400 7.1851 1636833600 7.1843 1636840800 7.1778 1636848000 7.2014 1636855200 7.1871 1636862400 7.1936 1636869600 7.1845 1636876800 7.1914 1636884000 7.1967 1636891200 7.1828 1636898400 7.1859 1636905600 7.1878 1636912800 7.1979 1636920000 7.1890 1636927200 7.1866 1636934400 7.1877 1636941600 7.1887 1636948800 7.1876 1636956000 7.1851 1636963200 7.1895 1636970400 7.1471 1636977600 7.1843 1636984800 7.1798 1636992000 7.1465 1636999200 7.1705 1637006400 7.1784 1637013600 7.2045 1637020800 7.2094 1637028000 7.2140 1637035200 7.2183 1637042400 7.2047 1637049600 7.2116 1637056800 7.2017 1637064000 7.2074 1637071200 7.1345 1637078400 7.1488 1637085600 7.1396 1637092800 7.1196 1637100000 7.1267 1637107200 7.1139 1637114400 7.1166 1637121600 7.1142 1637128800 7.1149 1637136000 7.1343 1637143200 7.1176 1637150400 7.0914 1637157600 7.1496 1637164800 7.1495 1637172000 7.0667 1637179200 7.0445 1637186400 7.0433 1637193600 7.0468 1637200800 7.0472 1637208000 7.0415 1637215200 7.0621 1637222400 7.0304 1637229600 7.0315 1637236800 7.0471 1637244000 6.9808 1637251200 6.9935 1637258400 6.9942 1637265600 6.9619 1637272800 6.9546 1637294400 6.9581 1637301600 6.9600 1637308800 6.9611 1637316000 6.9585 1637323200 6.9605 1637330400 6.9180 1637337600 6.9239 1637344800 6.9244 1637352000 6.9226 1637359200 6.9273 1637366400 6.9230 1637373600 6.9217 1637380800 6.9230 1637388000 6.9162 1637395200 6.9176 1637402400 6.9088 1637409600 6.9090 1637416800 6.8876 1637424000 6.8880 1637431200 6.8914 1637438400 6.8923 1637445600 6.8911 1637452800 6.8930 1637460000 6.8897 1637467200 6.8895 1637474400 6.8868 1637481600 6.8891 1637488800 6.8848 1637496000 6.8868 1637503200 6.8853 1637510400 6.8884 1637517600 6.8875 1637524800 6.8874 1637532000 6.8850 1637539200 6.8842 1637546400 6.8833 1637553600 6.8752 1637560800 6.8792 1637568000 6.8855 1637575200 6.8825 1637582400 6.8845 1637589600 6.8846 1637596800 6.8875 1637604000 6.8895 1637611200 6.8883 1637618400 6.8834 1637625600 6.8841 1637632800 6.8853 1637640000 6.8848 1637647200 6.8874 1637654400 6.8883 1637661600 6.8864 1637668800 6.8853 1637676000 6.8851 1637683200 6.8814 1637690400 6.8773 1637697600 6.8855 1637704800 6.8840 1637712000 6.8825 1637719200 6.8806 1637726400 6.8819 1637733600 6.8747 1637740800 6.8469 1637748000 6.8698 1637755200 6.8776 1637762400 6.8757 1637769600 6.8739 1637776800 6.8754 1637784000 6.8926 1637791200 6.8829 1637798400 6.8816 1637805600 6.8845 1637812800 6.8870 1637820000 6.8823 1637827200 6.8863 1637834400 6.8844 1637841600 6.8861 1637848800 6.8856 1637856000 6.8870 1637863200 6.8910 1637870400 6.8898 1637877600 6.8909 1637884800 6.8939 1637892000 6.8890 1637899200 6.8921 1637906400 6.8896 1637913600 6.8856 1637920800 6.8873 1637928000 6.8910 1637935200 6.8910 1637942400 6.8923 1637949600 6.8867 1637956800 6.8905 1637964000 6.8868 1637971200 6.8906 1637978400 6.8829 1637985600 6.8881 1637992800 6.8882 1638000000 6.8861 1638007200 6.8851 1638014400 6.8844 1638021600 6.8808 1638028800 6.8844 1638036000 6.8843 1638043200 6.8849 1638050400 6.8842 1638057600 6.8849 1638064800 6.8925 1638072000 6.8913 1638079200 6.8842 1638086400 6.8940 1638093600 6.8965 1638100800 6.8904 1638108000 6.8948 1638115200 6.8990 1638122400 6.8926 1638129600 6.8928 1638136800 6.8920 1638144000 6.8917 1638151200 6.8933 1638158400 6.8941 1638165600 6.9009 1638172800 6.9009 1638180000 6.8971 1638187200 6.8986 1638194400 6.9005 1638201600 6.9023 1638208800 6.8984 1638216000 6.8967 1638223200 6.8931 1638230400 6.8897 1638237600 6.8889 1638244800 6.8886 1638252000 6.8877 1638259200 6.8912 1638266400 6.8942 1638273600 6.8941 1638280800 6.8919 1638288000 6.8953 1638295200 6.8959 1638302400 6.8938 1638309600 6.8975 1638324000 6.8937 1638331200 6.8949 1638338400 6.8974 1638345600 6.8988 1638352800 6.8952 1638360000 6.8930 1638367200 6.8903 1638374400 6.8911 1638381600 6.8870 1638388800 6.8866 1638396000 6.8846 1638403200 6.8855 1638410400 6.8838 1638417600 6.8838 1638424800 6.8829 1638432000 6.8849 1638439200 6.8890 1638446400 6.8816 1638453600 6.8798 1638460800 6.8791 1638468000 6.8849 1638475200 6.8874 1638482400 6.8913 1638489600 6.8852 1638496800 6.8842 1638504000 6.8875 1638511200 6.8817 1638518400 6.8869 1638525600 6.8829 1638532800 6.8857 1638540000 6.8823 1638547200 6.8822 1638554400 6.8800 1638561600 6.8754 1638568800 6.8788 1638576000 6.8791 1638583200 6.8762 1638590400 6.8751 1638597600 6.8757 1638604800 6.8747 1638612000 6.8719 1638619200 6.8726 1638626400 6.8712 1638633600 6.8637 1638640800 6.8656 1638648000 6.8690 1638655200 6.8666 1638662400 6.8672 1638669600 6.8665 1638676800 6.8704 1638684000 6.8710 1638691200 6.8721 1638698400 6.8656 1638705600 6.8678 1638712800 6.8695 1638720000 6.8720 1638727200 6.8695 1638734400 6.8660 1638741600 6.8702 1638748800 6.8716 1638756000 6.8647 1638763200 6.8638 1638770400 6.8673 1638777600 6.8665 1638784800 6.8562 1638792000 6.8602 1638799200 6.8683 1638806400 6.8657 1638813600 6.8634 1638820800 6.8734 1638828000 6.8707 1638835200 6.8724 1638842400 6.8679 1638849600 6.8684 1638856800 6.8678 1638864000 6.8631 1638871200 6.8524 1638878400 6.8518 1638885600 6.8580 1638892800 6.8438 1638900000 6.8423 1638907200 6.8474 1638914400 6.8511 1638921600 7.0650 1638928800 7.0727 1638936000 7.0714 1638943200 7.0596 1638950400 7.0594 1638957600 7.0622 1638964800 7.0591 1638972000 7.0605 1638979200 7.0652 1638986400 7.0743 1638993600 7.1065 1639000800 7.1218 1639008000 7.1157 1639015200 7.1178 1639022400 7.1221 1639029600 7.1218 1639036800 7.1168 1639044000 7.1120 1639051200 7.1122 1639058400 7.1113 1639065600 7.1212 1639072800 7.1399 1639080000 7.1448 1639087200 7.1490 1639094400 7.1522 1639101600 7.1500 1639108800 7.1522 1639116000 7.1463 1639123200 7.1519 1639130400 7.1528 1639137600 7.1579 1639144800 7.1550 1639152000 7.1578 1639159200 7.1586 1639166400 7.1539 1639173600 7.1530 1639180800 7.1579 1639188000 7.1588 1639195200 7.1572 1639202400 7.1543 1639209600 7.1573 1639216800 7.1541 1639224000 7.1555 1639231200 7.1535 1639238400 7.1522 1639245600 7.1521 1639252800 7.1416 1639260000 7.1323 1639267200 7.1387 1639274400 7.1388 1639281600 7.1333 1639288800 7.1307 1639296000 7.1334 1639303200 7.1323 1639310400 7.1313 1639317600 7.1539 1639324800 7.1523 1639332000 7.1540 1639339200 7.1528 1639346400 7.1510 1639353600 7.1487 1639360800 7.1429 1639368000 7.1448 1639375200 7.1484 1639382400 7.1489 1639389600 7.1500 1639396800 7.1394 1639404000 7.1596 1639411200 7.1623 1639418400 7.1966 1639425600 7.1626 1639432800 7.1585 1639440000 7.1599 1639447200 7.1572 1639454400 7.1562 1639461600 7.1561 1639468800 7.1608 1639476000 7.1505 1639483200 7.1584 1639490400 7.1621 1639497600 7.1638 1639504800 7.1591 1639512000 7.1575 1639519200 7.1590 1639526400 7.1637 1639533600 7.1616 1639540800 7.1829 1639548000 7.1806 1639555200 7.1812 1639562400 7.1814 1639569600 7.1799 1639576800 7.1873 1639584000 7.1835 1639591200 7.1751 1639598400 7.1859 1639605600 7.1754 1639612800 7.1814 1639620000 7.1813 1639627200 7.1865 1639634400 7.1918 1639641600 7.1848 1639648800 7.1872 1639656000 7.1862 1639663200 7.1957 1639670400 7.1925 1639677600 7.2081 1639684800 7.2078 1639692000 7.2056 1639699200 7.1995 1639706400 7.1855 1639713600 7.1908 1639720800 7.1885 1639728000 7.1835 1639735200 7.1838 1639742400 7.1795 1639749600 7.1868 1639756800 7.1870 1639764000 7.1884 1639771200 7.1820 1639778400 7.1972 1639785600 7.1994 1639792800 7.1950 1639800000 7.2008 1639807200 7.1966 1639814400 7.1966 1639821600 7.2045 1639828800 7.2031 1639836000 7.2011 1639843200 7.2005 1639850400 7.2005 1639857600 7.2029 1639864800 7.1994 1639872000 7.1994 1639879200 7.1999 1639886400 7.2028 1639893600 7.2013 1639900800 7.2061 1639908000 7.2038 1639915200 7.2065 1639922400 7.1992 1639929600 7.1971 1639936800 7.1919 1639944000 7.1992 1639951200 7.1889 1639958400 7.1791 1639965600 7.1786 1639972800 7.1804 1639980000 7.1802 1639987200 7.1810 1639994400 7.1752 1640001600 7.1792 1640008800 7.1811 1640016000 7.1827 1640023200 7.1818 1640030400 7.1838 1640037600 7.1829 1640044800 7.1918 1640052000 7.1854 1640059200 7.1861 1640066400 7.1831 1640073600 7.1897 1640080800 7.1902 1640088000 7.1971 1640095200 7.1930 1640102400 7.1901 1640109600 7.1852 1640116800 7.1880 1640124000 7.1834 1640131200 7.1855 1640138400 7.1844 1640145600 7.1802 1640152800 7.1805 1640160000 7.1837 1640167200 7.1478 1640174400 7.1555 1640181600 7.1483 1640188800 7.1523 1640196000 7.1537 1640203200 7.1887 1640210400 7.1880 1640217600 7.1822 1640224800 7.1829 1640232000 7.1863 1640239200 7.1841 1640246400 7.2095 1640253600 7.2084 1640260800 7.2155 1640268000 7.2108 1640275200 7.2104 1640282400 7.2088 1640289600 7.2102 1640296800 7.2060 1640304000 7.2092 1640311200 7.2108 1640318400 7.2107 1640325600 7.2086 1640332800 7.2126 1640340000 7.2023 1640347200 7.2005 1640354400 7.2005 1640361600 7.1981 1640368800 7.1942 1640376000 7.1998 1640383200 7.2072 1640390400 7.2022 1640397600 7.2003 1640404800 7.2008 1640412000 7.2067 1640419200 7.2041 1640426400 7.1997 1640433600 7.1967 1640440800 7.1909 1640448000 7.1975 1640455200 7.1872 1640462400 7.2021 1640469600 7.1969 1640476800 7.1982 1640484000 7.2008 1640491200 7.1998 1640498400 7.2009 1640505600 7.2009 1640512800 7.1968 1640520000 7.1958 1640527200 7.2051 1640534400 7.1980 1640541600 7.1982 1640548800 7.1990 1640556000 7.1919 1640563200 7.1978 1640570400 7.1964 1640577600 7.1967 1640584800 7.1946 1640592000 7.1879 1640599200 7.1857 1640606400 7.1859 1640613600 7.1865 1640620800 7.1867 1640628000 7.2074 1640635200 7.2088 1640642400 7.1830 1640649600 7.1832 1640656800 7.1833 1640664000 7.1814 1640671200 7.1907 1640678400 7.1903 1640685600 7.1911 1640692800 7.1949 1640700000 7.1903 1640707200 7.1795 1640714400 7.1781 1640721600 7.1778 1640728800 7.1865 1640736000 7.1846 1640743200 7.2110 1640750400 7.2092 1640757600 7.1887 1640764800 7.1813 1640772000 7.1821 1640779200 7.1812 1640786400 7.1921 1640793600 7.1906 1640800800 7.1798 1640808000 7.1848 1640815200 7.2083 1640822400 7.1860 1640829600 7.1866 1640836800 7.2117 1640844000 7.2093 1640851200 7.2104 1640858400 7.2064 1640865600 7.2091 1640872800 7.2059 1640880000 7.2128 1640887200 7.2007 1640894400 7.2072 1640901600 7.2054 1640908800 7.1997 1640916000 7.2062 1640923200 7.2040 1640930400 7.2053 1640937600 7.2069 1640944800 7.2036 1640952000 7.2029 1640959200 7.2049 1640966400 7.2055 1640973600 7.2016 1640980800 7.2041 1640988000 7.2047 1641002400 7.2045 1641009600 7.2057 1641016800 7.2039 1641024000 7.2068 1641031200 7.2025 1641038400 7.2032 1641045600 7.2042 1641052800 7.2108 1641060000 7.2115 1641067200 7.2102 1641074400 7.2104 1641081600 7.2110 1641088800 7.2110 1641096000 7.2097 1641103200 7.2062 1641110400 7.2076 1641117600 7.2082 1641124800 7.2125 1641132000 7.2117 1641139200 7.2263 1641146400 7.2248 1641153600 7.2224 1641160800 7.2222 1641168000 7.2258 1641175200 7.2257 1641182400 7.2280 1641189600 7.2246 1641196800 7.2277 1641204000 7.2310 1641211200 7.2318 1641218400 7.2322 1641225600 7.2392 1641232800 7.2319 1641240000 7.2317 1641247200 7.2332 1641254400 7.2358 1641261600 7.2320 1641268800 7.2331 1641276000 7.2333 1641283200 7.2308 1641290400 7.2329 1641297600 7.2333 1641304800 7.2335 1641312000 7.2331 1641319200 7.2358 1641326400 7.2356 1641333600 7.2343 1641340800 7.2315 1641348000 7.2335 1641355200 7.2384 1641362400 7.2224 1641369600 7.2212 1641376800 7.2293 1641384000 7.2295 1641391200 7.2157 1641398400 7.2165 1641405600 7.2279 1641412800 7.2309 1641420000 7.2142 1641427200 7.2168 1641434400 7.2160 1641441600 7.2155 1641448800 7.2186 1641456000 7.2176 1641463200 7.2260 1641470400 7.2264 1641477600 7.2499 1641484800 7.2640 1641492000 7.2428 1641499200 7.2575 1641506400 7.2582 1641513600 7.2605 1641520800 7.2562 1641528000 7.2585 1641535200 7.2505 1641542400 7.2566 1641549600 7.2587 1641556800 7.2594 1641564000 7.2568 1641571200 7.2582 1641578400 7.2553 1641585600 7.2560 1641592800 7.2525 1641600000 7.2556 1641607200 7.2521 1641614400 7.2510 1641621600 7.2486 1641628800 7.2465 1641636000 7.2454 1641643200 7.2543 1641650400 7.2495 1641657600 7.2531 1641664800 7.2494 1641672000 7.2557 1641679200 7.2525 1641686400 7.2519 1641693600 7.2491 1641700800 7.2549 1641708000 7.2567 1641715200 7.2546 1641722400 7.2537 1641729600 7.2546 1641736800 7.2532 1641744000 7.2551 1641751200 7.2536 1641758400 7.2490 1641765600 7.2496 1641772800 7.2565 1641780000 7.2535 1641787200 7.2602 1641794400 7.2540 1641801600 7.2556 1641808800 7.2544 1641816000 7.2598 1641823200 7.2567 1641830400 7.2600 1641837600 7.2523 1641844800 7.2557 1641852000 7.2544 1641859200 7.2430 1641866400 7.2411 1641873600 7.2434 1641880800 7.2412 1641888000 7.2478 1641895200 7.2410 1641902400 7.2433 1641909600 7.2404 1641916800 7.2403 1641924000 7.2453 1641931200 7.2356 1641938400 7.2332 1641945600 7.2338 1641952800 7.2336 1641960000 7.2334 1641967200 7.2339 1641974400 7.2018 1641981600 7.1982 1641988800 7.2114 1641996000 7.2051 1642003200 7.2316 1642010400 7.2230 1642017600 7.2310 1642024800 7.2316 1642032000 7.2310 1642039200 7.2474 1642046400 7.2347 1642053600 7.2066 1642060800 7.2321 1642068000 7.2264 1642075200 7.2277 1642082400 7.2292 1642089600 7.2321 1642096800 7.2299 1642104000 7.2236 1642111200 7.2306 1642118400 7.2262 1642125600 7.2290 1642132800 7.2277 1642140000 7.2254 1642147200 7.2268 1642154400 7.2233 1642161600 7.2246 1642168800 7.2182 1642176000 7.2199 1642183200 7.2210 1642190400 7.2254 1642197600 7.2206 1642204800 7.2222 1642212000 7.2183 1642219200 7.2190 1642226400 7.2203 1642233600 7.2189 1642240800 7.2212 1642248000 7.2227 1642255200 7.1837 1642262400 7.1838 1642269600 7.1817 1642276800 7.1831 1642284000 7.2130 1642291200 7.2142 1642298400 7.2139 1642305600 7.2120 1642312800 7.2151 1642320000 7.2184 1642327200 7.2150 1642334400 7.2223 1642341600 7.2142 1642348800 7.2304 1642356000 7.2283 1642363200 7.2293 1642370400 7.2306 1642377600 7.2277 1642384800 7.2284 1642392000 7.2271 1642399200 7.2295 1642406400 7.2295 1642413600 7.2356 1642420800 7.2362 1642428000 7.2321 1642435200 7.2289 1642442400 7.2356 1642449600 7.2452 1642456800 7.2494 1642464000 7.2501 1642471200 7.2470 1642478400 7.2489 1642485600 7.2436 1642492800 7.2489 1642500000 7.2450 1642507200 7.2444 1642514400 7.2459 1642521600 7.2492 1642528800 7.2504 1642536000 7.2519 1642543200 7.2548 1642550400 7.2540 1642557600 7.2586 1642564800 7.2600 1642572000 7.2567 1642579200 7.2589 1642586400 7.2620 1642593600 7.2589 1642600800 7.2593 1642608000 7.2622 1642615200 7.2488 1642622400 7.2543 1642629600 7.2537 1642636800 7.2576 1642644000 7.2564 1642651200 7.2566 1642658400 7.2534 1642665600 7.2550 1642672800 7.2572 1642694400 7.2836 1642701600 7.2905 1642708800 7.2641 1642716000 7.2628 1642723200 7.2629 1642730400 7.2718 1642737600 7.2648 1642744800 7.2640 1642752000 7.2688 1642759200 7.2726 1642766400 7.2705 1642773600 7.2671 1642780800 7.2717 1642788000 7.4811 1642795200 7.2476 1642802400 7.2329 1642809600 7.2682 1642816800 7.2382 1642824000 7.2656 1642831200 7.2331 1642838400 7.2670 1642845600 7.2654 1642852800 7.2662 1642860000 7.2657 1642867200 7.2741 1642874400 7.2816 1642881600 7.2708 1642888800 7.2757 1642896000 7.2719 1642903200 7.2693 1642910400 7.2730 1642917600 7.2717 1642924800 7.2720 1642932000 7.2695 1642939200 7.2711 1642946400 7.2696 1642953600 7.2726 1642960800 7.2736 1642968000 7.2782 1642975200 7.2732 1642982400 7.2728 1642989600 7.2772 1642996800 7.2754 1643004000 7.2726 1643011200 7.2739 1643018400 7.2730 1643025600 7.2768 1643032800 7.2703 1643040000 7.2738 1643047200 7.2442 1643054400 7.2388 1643061600 7.2698 1643068800 7.2744 1643076000 7.2739 1643083200 7.2776 1643090400 7.2689 1643097600 7.2775 1643104800 7.2713 1643112000 7.2697 1643119200 7.2680 1643126400 7.2678 1643133600 7.2698 1643140800 7.2750 1643148000 7.2719 1643155200 7.2693 1643162400 7.2684 1643169600 7.2678 1643176800 7.2681 1643184000 7.2682 1643191200 7.2680 1643198400 7.2694 1643205600 7.2647 1643212800 7.2695 1643220000 7.2702 1643227200 7.2665 1643234400 7.2664 1643241600 7.2662 1643248800 7.2661 1643256000 7.2676 1643263200 7.2618 1643270400 7.2595 1643277600 7.2635 1643284800 7.2649 1643292000 7.2617 1643299200 7.2610 1643306400 7.2637 1643313600 7.2676 1643320800 7.2628 1643328000 7.2644 1643335200 7.2634 1643342400 7.2616 1643349600 7.2639 1643356800 7.2653 1643364000 7.2606 1643371200 7.2685 1643378400 7.2573 1643385600 7.2624 1643392800 7.2619 1643400000 7.2672 1643407200 7.2653 1643414400 7.2647 1643421600 7.2643 1643428800 7.2709 1643436000 7.2684 1643443200 7.2688 1643450400 7.2612 1643457600 7.2695 1643464800 7.2651 1643472000 7.2678 1643479200 7.2672 1643486400 7.2657 1643493600 7.2669 1643500800 7.2704 1643508000 7.2679 1643515200 7.2683 1643522400 7.2667 1643529600 7.2687 1643536800 7.2659 1643544000 7.2697 1643551200 7.2681 1643558400 7.2657 1643565600 7.2638 1643572800 7.2644 1643580000 7.2584 1643587200 7.2587 1643594400 7.2565 1643601600 7.2589 1643608800 7.2605 1643616000 7.2583 1643623200 7.2627 1643630400 7.2709 1643637600 7.2698 1643644800 7.2723 1643652000 7.2730 1643659200 7.2711 1643666400 7.2702 1643680800 7.2681 1643688000 7.2667 1643695200 7.2710 1643702400 7.2711 1643709600 7.2679 1643716800 7.2682 1643724000 7.2670 1643731200 7.2749 1643738400 7.2684 1643745600 7.2690 1643752800 7.2678 1643760000 7.2708 1643767200 7.2713 1643774400 7.2701 1643781600 7.2711 1643788800 7.2631 1643796000 7.2645 1643803200 7.2691 1643810400 7.2679 1643817600 7.2683 1643824800 7.2601 1643832000 7.2585 1643839200 7.2584 1643846400 7.2586 1643853600 7.2575 1643860800 7.2579 1643868000 7.2571 1643875200 7.2579 1643882400 7.2539 1643889600 7.2661 1643896800 7.2686 1643904000 7.2443 1643911200 7.2557 1643918400 7.2548 1643925600 7.2733 1643932800 7.2739 1643940000 7.2695 1643947200 7.2773 1643954400 7.2739 1643961600 7.2703 1643968800 7.2640 1643976000 7.2663 1643983200 7.2603 1643990400 7.2590 1643997600 7.2555 1644004800 7.2570 1644012000 7.2553 1644019200 7.2584 1644026400 7.2563 1644033600 7.2582 1644040800 7.2538 1644048000 7.2557 1644055200 7.2568 1644062400 7.2577 1644069600 7.2566 1644076800 7.2536 1644084000 7.2565 1644091200 7.2552 1644098400 7.2547 1644105600 7.2601 1644112800 7.2494 1644120000 7.2499 1644127200 7.2514 1644134400 7.2522 1644141600 7.2484 1644148800 7.2506 1644156000 7.2494 1644163200 7.2484 1644170400 7.2473 1644177600 7.2481 1644184800 7.2460 1644192000 7.2444 1644199200 7.2499 1644206400 7.2502 1644213600 7.2503 1644220800 7.2501 1644228000 7.2486 1644235200 7.2520 1644242400 7.2501 1644249600 7.2547 1644256800 7.2557 1644264000 7.2554 1644271200 7.2538 1644278400 7.2534 1644285600 7.2545 1644292800 7.2563 1644300000 7.2542 1644307200 7.2508 1644314400 7.2523 1644321600 7.2448 1644328800 7.2367 1644336000 7.2412 1644343200 7.2440 1644350400 7.2482 1644357600 7.2442 1644364800 7.2471 1644372000 7.2410 1644379200 7.2438 1644386400 7.2482 1644393600 7.2435 1644400800 7.2483 1644408000 7.2417 1644415200 7.2416 1644422400 7.2475 1644429600 7.2426 1644436800 7.2428 1644444000 7.2416 1644451200 7.2440 1644458400 7.2417 1644465600 7.2393 1644472800 7.2408 1644480000 7.2444 1644487200 7.2404 1644494400 7.2409 1644501600 7.2366 1644508800 7.2485 1644516000 7.2111 1644523200 7.2403 1644530400 7.2443 1644537600 7.2431 1644544800 7.2428 1644552000 7.2461 1644559200 7.2475 1644566400 7.2473 1644573600 7.2452 1644580800 7.2462 1644588000 7.2427 1644595200 7.2468 1644602400 7.2440 1644609600 7.2408 1644616800 7.2403 1644624000 7.2403 1644631200 7.2371 1644638400 7.2403 1644645600 7.2420 1644652800 7.2415 1644660000 7.2401 1644667200 7.2400 1644674400 7.2414 1644681600 7.2443 1644688800 7.2429 1644696000 7.2420 1644703200 7.2415 1644710400 7.2397 1644717600 7.2334 1644724800 7.2355 1644732000 7.2368 1644739200 7.2303 1644746400 7.2278 1644753600 7.2347 1644760800 7.2298 1644768000 7.2388 1644775200 7.2347 1644782400 7.2425 1644789600 7.2348 1644796800 7.2344 1644804000 7.2268 1644811200 7.2389 1644818400 7.2315 1644825600 7.2492 1644832800 7.2598 1644840000 7.2574 1644847200 7.2479 1644854400 7.2496 1644861600 7.2427 1644868800 7.2486 1644876000 7.2465 1644883200 7.2459 1644890400 7.2437 1644897600 7.2602 1644904800 7.2443 1644912000 7.2446 1644919200 7.2128 1644926400 7.2457 1644933600 7.2378 1644940800 7.2486 1644948000 7.2419 1644955200 7.2471 1644962400 7.2468 1644969600 7.2517 1644976800 7.2485 1644984000 7.2459 1644991200 7.2477 1644998400 7.2396 1645005600 7.2384 1645012800 7.2386 1645020000 7.2428 1645027200 7.2544 1645034400 7.2474 1645041600 7.2481 1645048800 7.2434 1645056000 7.2474 1645063200 7.2483 1645070400 7.2122 1645077600 7.2140 1645084800 7.2138 1645092000 7.2105 1645099200 7.2405 1645106400 7.2389 1645113600 7.2451 1645120800 7.2449 1645128000 7.2487 1645135200 7.2899 1645142400 7.2936 1645149600 7.2913 1645156800 7.2892 1645164000 7.2885 1645171200 7.2900 1645178400 7.2906 1645185600 7.2926 1645192800 7.2949 1645200000 7.2919 1645207200 7.2878 1645214400 7.2897 1645221600 7.2913 1645228800 7.2914 1645236000 7.2892 1645243200 7.2899 1645250400 7.2907 1645257600 7.2923 1645264800 7.2904 1645272000 7.2855 1645279200 7.2881 1645286400 7.2897 1645293600 7.2906 1645300800 7.2588 1645308000 7.2950 1645315200 7.2859 1645322400 7.2879 1645329600 7.2887 1645336800 7.2850 1645344000 7.2914 1645351200 7.2856 1645358400 7.2937 1645365600 7.2964 1645372800 7.2961 1645380000 7.2906 1645387200 7.2931 1645394400 7.2929 1645416000 7.2905 1645423200 7.2896 1645430400 7.2906 1645437600 7.2874 1645444800 7.2934 1645452000 7.3012 1645459200 7.3023 1645466400 7.4185 1645473600 7.4186 1645480800 7.4184 1645502400 7.4152 1645509600 7.4169 1645516800 7.4553 1645524000 7.4291 1645531200 7.4183 1645538400 7.4145 1645545600 7.4153 1645552800 7.4194 1645560000 7.4104 1645567200 7.4106 1645574400 7.4111 1645581600 7.4101 1645588800 7.4066 1645596000 7.4093 1645603200 7.5020 1645610400 7.3916 1645617600 7.3884 1645624800 7.3898 1645632000 7.3930 1645639200 7.3963 1645646400 7.3954 1645653600 7.3952 1645660800 7.3935 1645668000 7.3929 1645675200 7.3962 1645682400 7.3842 1645689600 7.3957 1645696800 7.4025 1645704000 7.4024 1645711200 7.3973 1645718400 7.3940 1645725600 7.3914 1645732800 7.3938 1645740000 7.3905 1645747200 7.3900 1645754400 7.3888 1645761600 7.3921 1645768800 7.3863 1645776000 7.3845 1645783200 7.3858 1645790400 7.3886 1645797600 7.3836 1645804800 7.3866 1645812000 7.5702 1645819200 7.4560 1645826400 7.4586 1645833600 7.4573 1645840800 7.3780 1645848000 7.3840 1645855200 7.3819 1645862400 7.3835 1645869600 7.3844 1645876800 7.3822 1645884000 7.3779 1645891200 7.3786 1645898400 7.3831 1645905600 7.3831 1645912800 7.3810 1645920000 7.3783 1645927200 7.3806 1645934400 7.3778 1645941600 7.3797 1645948800 7.3804 1645956000 7.3792 1645963200 7.3789 1645970400 7.3733 1645977600 7.3795 1645984800 7.4431 1645992000 7.3774 1645999200 7.3732 1646006400 7.3752 1646013600 7.3759 1646020800 7.3775 1646028000 7.3749 1646035200 7.3763 1646042400 7.3763 1646049600 7.3775 1646056800 7.3760 1646064000 7.4868 1646071200 7.3795 1646078400 7.3798 1646085600 7.3743 1646100000 7.3769 1646107200 7.3716 1646114400 7.3719 1646121600 7.3724 1646128800 7.3706 1646136000 7.3680 1646143200 7.3642 1646150400 7.3539 1646157600 7.3681 1646164800 7.3738 1646172000 7.3568 1646179200 7.3788 1646186400 7.3463 1646193600 7.3787 1646200800 7.3800 1646208000 7.3800 1646215200 7.3792 1646222400 7.3804 1646229600 7.3767 1646236800 7.3785 1646244000 7.3514 1646251200 7.3767 1646258400 7.3680 1646265600 7.3683 1646272800 7.3595 1646280000 7.3639 1646287200 7.3670 1646294400 7.3632 1646301600 7.3617 1646308800 7.3658 1646316000 7.3654 1646323200 7.3791 1646330400 7.3592 1646337600 7.3605 1646344800 7.3623 1646352000 7.3629 1646359200 7.3591 1646366400 7.3593 1646373600 7.3598 1646380800 7.3559 1646388000 7.3502 1646395200 7.3489 1646402400 7.3467 1646409600 7.3474 1646416800 7.3430 1646424000 7.3464 1646431200 7.3517 1646438400 7.3780 1646445600 7.3492 1646452800 7.3507 1646460000 7.3468 1646467200 7.3527 1646474400 7.3714 1646481600 7.3536 1646488800 7.3510 1646496000 7.3508 1646503200 7.3725 1646510400 7.3697 1646517600 7.3726 1646524800 7.3540 1646532000 7.3496 1646539200 7.3543 1646546400 7.3568 1646553600 7.3560 1646560800 7.3514 1646568000 7.3555 1646575200 7.3580 1646582400 7.4267 1646589600 7.3546 1646596800 7.3555 1646604000 7.3517 1646611200 7.3562 1646618400 7.3599 1646625600 7.3615 1646632800 7.3584 1646640000 7.3635 1646647200 7.3622 1646654400 7.3650 1646661600 7.3656 1646668800 7.3626 1646676000 7.3627 1646683200 7.3687 1646690400 7.3689 1646697600 7.3686 1646704800 7.3576 1646712000 7.3704 1646719200 7.3650 1646726400 7.3674 1646733600 7.3565 1646740800 7.3586 1646748000 7.3605 1646755200 7.3619 1646762400 7.3577 1646769600 7.3590 1646776800 7.3556 1646784000 7.3561 1646791200 7.3565 1646798400 7.3585 1646805600 7.3479 1646812800 7.3531 1646820000 7.3516 1646827200 7.3532 1646834400 7.3616 1646841600 7.3622 1646856000 7.3651 1646863200 7.3635 1646870400 7.3642 1646877600 7.3624 1646884800 7.3616 1646892000 7.3585 1646899200 7.3606 1646906400 7.3765 1646913600 7.3615 1646920800 7.3665 1646928000 7.3831 1646935200 7.3795 1646942400 7.3626 1646949600 7.3594 1646956800 7.3613 1646964000 7.3578 1646971200 7.3530 1646978400 7.3598 1646985600 7.3612 1646992800 7.3574 1647000000 7.3468 1647007200 7.3531 1647014400 7.3580 1647021600 7.3778 1647028800 7.3582 1647036000 7.3551 1647043200 7.3565 1647050400 7.3536 1647057600 7.3579 1647064800 7.3532 1647072000 7.3536 1647079200 7.3507 1647086400 7.3550 1647093600 7.3542 1647100800 7.3495 1647108000 7.3512 1647115200 7.3548 1647122400 7.3535 1647129600 7.3527 1647136800 7.3723 1647144000 7.3539 1647151200 7.3541 1647158400 7.3519 1647165600 7.3518 1647172800 7.3517 1647180000 7.3511 1647187200 7.3509 1647194400 7.3491 1647201600 7.3535 1647208800 7.3553 1647216000 7.3528 1647223200 7.3560 1647230400 7.3522 1647237600 7.3503 1647244800 7.3525 1647252000 7.3534 1647259200 7.3564 1647266400 7.3547 1647273600 7.3498 1647280800 7.3498 1647288000 7.3466 1647295200 7.3414 1647302400 7.3422 1647309600 7.3392 1647316800 7.3230 1647324000 7.3260 1647331200 7.3286 1647338400 7.3272 1647345600 7.3304 1647352800 7.3253 1647360000 7.3262 1647367200 7.3297 1647374400 7.3267 1647381600 7.3309 1647388800 7.3310 1647396000 7.3317 1647403200 7.3332 1647410400 7.3339 1647417600 7.3432 1647424800 7.3426 1647432000 7.3442 1647439200 7.3407 1647446400 7.3418 1647453600 7.3415 1647460800 7.3406 1647468000 7.3445 1647475200 7.3408 1647482400 7.3429 1647489600 7.3408 1647496800 7.3308 1647504000 7.3444 1647511200 7.3447 1647518400 7.3422 1647525600 7.3427 1647532800 7.3430 1647540000 7.3364 1647547200 7.3326 1647554400 7.3331 1647561600 7.3353 1647568800 7.3308 1647576000 7.3191 1647583200 7.3326 1647590400 7.3347 1647597600 7.3309 1647604800 7.3286 1647612000 7.3268 1647619200 7.3329 1647626400 7.3285 1647633600 7.3248 1647640800 7.3273 1647648000 7.3228 1647655200 7.3213 1647662400 7.3240 1647669600 7.3235 1647676800 7.3239 1647684000 7.3241 1647691200 7.3265 1647698400 7.3276 1647705600 7.3254 1647712800 7.3236 1647720000 7.3270 1647727200 7.3232 1647734400 7.3280 1647741600 7.3227 1647748800 7.3207 1647756000 7.3236 1647763200 7.3234 1647770400 7.3182 1647777600 7.3206 1647784800 7.3208 1647792000 7.3195 1647799200 7.3201 1647806400 7.3178 1647813600 7.3189 1647820800 7.3182 1647828000 7.3194 1647835200 7.3228 1647842400 7.3197 1647849600 7.3175 1647856800 7.3172 1647864000 7.3413 1647871200 7.3383 1647878400 7.3407 1647885600 7.3409 1647892800 7.3379 1647900000 7.3379 1647907200 7.3403 1647914400 7.3390 1647921600 7.3427 1647928800 7.3411 1647936000 7.3430 1647943200 7.3425 1647950400 7.3406 1647957600 7.3447 1647964800 7.3464 1647972000 7.3458 1647979200 7.3400 1647986400 7.3373 1647993600 7.3267 1648000800 7.3421 1648008000 7.3413 1648015200 7.3407 1648022400 7.3419 1648029600 7.3383 1648036800 7.3403 1648044000 7.3353 1648058400 7.3334 1648065600 7.3310 1648072800 7.3312 1648080000 7.3366 1648087200 7.3346 1648094400 7.3334 1648101600 7.3334 1648108800 7.3378 1648116000 7.3344 1648123200 7.3376 1648130400 7.3621 1648137600 7.3661 1648144800 7.3703 1648152000 7.3696 1648159200 7.3713 1648166400 7.3736 1648173600 7.3742 1648180800 7.3761 1648188000 7.3728 1648195200 7.3743 1648202400 7.3754 1648209600 7.3752 1648216800 7.3768 1648224000 7.3730 1648231200 7.3738 1648238400 7.3689 1648245600 7.3730 1648252800 7.3742 1648260000 7.3724 1648267200 7.3749 1648274400 7.3700 1648281600 7.3695 1648288800 7.3684 1648296000 7.3674 1648303200 7.3785 1648310400 7.3621 1648317600 7.3575 1648324800 7.3526 1648332000 7.3615 1648339200 7.3628 1648346400 7.3643 1648353600 7.3630 1648360800 7.3611 1648368000 7.3643 1648375200 7.3617 1648382400 7.3627 1648389600 7.3634 1648396800 7.3615 1648404000 7.3607 1648411200 7.3597 1648418400 7.3610 1648425600 7.3615 1648432800 7.3614 1648440000 7.3470 1648447200 7.3323 1648454400 7.3792 1648461600 7.3762 1648468800 7.3788 1648476000 7.3793 1648483200 7.3750 1648490400 7.3756 1648497600 7.3628 1648504800 7.3623 1648512000 7.3654 1648519200 7.3718 1648526400 7.5814 1648533600 7.5986 1648540800 7.6005 1648548000 7.6072 1648555200 7.6034 1648562400 7.6044 1648569600 7.5323 1648576800 7.5264 1648584000 7.5334 1648591200 7.5319 1648598400 7.5291 1648605600 7.5360 1648612800 7.5320 1648620000 7.5315 1648627200 7.5324 1648634400 7.5404 1648641600 7.5352 1648648800 7.5381 1648656000 7.5387 1648663200 7.5337 1648670400 7.5382 1648677600 7.5278 1648684800 7.5318 1648692000 7.5343 1648699200 7.4951 1648706400 7.5314 1648713600 7.5312 1648720800 7.5329 1648728000 7.5362 1648735200 7.5319 1648742400 7.5312 1648749600 7.5495 1648756800 7.5460 1648764000 7.5403 1648778400 7.3341 1648785600 7.3364 1648792800 7.2992 1648800000 7.3016 1648807200 7.3390 1648814400 7.3441 1648821600 7.3129 1648828800 7.3452 1648836000 7.3397 1648843200 7.3397 1648850400 7.3435 1648857600 7.3361 1648864800 7.3281 1648872000 7.2986 1648879200 7.2993 1648886400 7.3312 1648893600 7.3313 1648900800 7.3303 1648908000 7.3309 1648915200 7.3293 1648922400 7.3285 1648929600 7.3346 1648936800 7.3352 1648944000 7.3353 1648951200 7.3397 1648958400 7.3414 1648965600 7.3372 1648972800 7.3397 1648980000 7.3393 1648987200 7.3465 1648994400 7.3474 1649001600 7.3480 1649008800 7.3500 1649016000 7.3487 1649023200 7.3543 1649030400 7.3485 1649037600 7.3526 1649044800 7.3531 1649052000 7.3553 1649059200 7.3554 1649066400 7.3564 1649073600 7.3575 1649080800 7.3560 1649088000 7.3546 1649095200 7.3559 1649102400 7.4113 1649109600 7.4160 1649116800 7.3604 1649124000 7.3540 1649131200 7.3573 1649138400 7.3268 1649145600 7.3279 1649152800 7.3421 1649160000 7.3759 1649167200 7.3673 1649174400 7.3745 1649181600 7.3773 1649188800 7.4744 1649196000 7.4719 1649203200 7.3758 1649210400 7.3655 1649217600 7.3679 1649224800 7.3638 1649232000 7.3652 1649239200 7.3645 1649246400 7.3655 1649253600 7.3703 1649260800 7.3794 1649268000 7.3786 1649275200 7.3756 1649282400 7.3723 1649289600 7.3734 1649296800 7.3764 1649304000 7.3734 1649311200 7.3614 1649318400 7.3646 1649325600 7.3629 1649332800 7.3244 1649340000 7.3985 1649347200 7.3982 1649354400 7.3928 1649361600 7.4297 1649368800 7.4205 1649376000 7.3592 1649383200 7.3510 1649390400 7.3540 1649397600 7.3567 1649404800 7.3588 1649412000 7.3285 1649419200 7.3268 1649426400 7.3551 1649433600 7.3500 1649440800 7.3526 1649448000 7.3559 1649455200 7.3562 1649462400 7.3524 1649469600 7.3536 1649476800 7.3559 1649484000 7.3530 1649491200 7.3563 1649498400 7.3550 1649505600 7.3480 1649512800 7.3568 1649520000 7.3577 1649527200 7.3572 1649534400 7.3580 1649541600 7.3501 1649548800 7.3559 1649556000 7.3540 1649563200 7.3573 1649570400 7.3525 1649577600 7.3538 1649584800 7.3568 1649592000 7.3560 1649599200 7.3588 1649606400 7.4585 1649613600 7.4570 1649620800 7.4561 1649628000 7.4555 1649635200 7.4577 1649642400 7.3983 1649649600 7.4531 1649656800 7.4528 1649664000 7.4537 1649671200 7.4472 1649678400 7.4499 1649685600 7.4434 1649692800 7.4464 1649700000 7.4560 1649707200 7.4353 1649714400 7.4459 1649721600 7.4436 1649728800 7.4373 1649736000 7.4480 1649743200 7.4412 1649750400 7.4328 1649757600 7.3430 1649764800 7.3443 1649772000 7.3413 1649779200 7.3471 1649786400 7.3440 1649793600 7.3282 1649800800 7.3511 1649808000 7.3515 1649815200 7.3550 1649822400 7.3526 1649829600 7.3527 1649836800 7.3586 1649844000 7.3542 1649851200 7.3547 1649858400 7.3721 1649865600 7.3766 1649872800 7.3768 1649880000 7.3805 1649887200 7.3818 1649894400 7.3832 1649901600 7.3828 1649908800 7.3797 1649916000 7.3842 1649923200 7.3840 1649930400 7.3280 1649937600 7.3660 1649944800 7.3666 1649952000 7.3638 1649959200 7.3517 1649966400 7.3517 1649973600 7.3167 1649980800 7.3323 1649988000 7.3600 1649995200 7.3698 1650002400 7.3554 1650009600 7.3539 1650016800 7.3631 1650024000 7.3668 1650031200 7.3166 1650038400 7.3569 1650045600 7.3549 1650052800 7.3250 1650060000 7.3553 1650067200 7.3581 1650074400 7.3532 1650081600 7.3482 1650088800 7.3504 1650096000 7.3250 1650103200 7.3181 1650110400 7.3571 1650117600 7.3529 1650124800 7.3575 1650132000 7.3279 1650139200 7.3612 1650146400 7.3415 1650153600 7.3604 1650160800 7.3575 1650168000 7.3622 1650175200 7.3295 1650182400 7.3336 1650189600 7.3396 1650196800 7.3331 1650204000 7.3423 1650211200 7.3603 1650218400 7.3316 1650225600 7.3580 1650232800 7.3671 1650240000 7.3663 1650247200 7.3683 1650254400 7.3324 1650261600 7.3690 1650268800 7.3660 1650276000 7.3677 1650283200 7.3660 1650290400 7.3331 1650297600 7.3683 1650304800 7.3636 1650312000 7.3611 1650319200 7.3503 1650326400 7.3736 1650333600 7.3699 1650340800 7.3850 1650348000 7.3936 1650355200 7.3915 1650362400 7.3899 1650369600 7.3799 1650376800 7.3414 1650384000 7.3869 1650391200 7.3839 1650398400 7.3481 1650405600 7.4138 1650412800 7.4163 1650420000 7.4046 1650427200 7.4070 1650434400 7.4099 1650441600 7.4149 1650448800 7.4175 1650456000 7.4181 1650463200 7.4135 1650470400 7.4147 1650477600 7.4124 1650484800 7.4191 1650492000 7.4173 1650499200 7.4142 1650506400 7.4146 1650513600 7.4163 1650520800 7.4097 1650528000 7.4194 1650535200 7.4143 1650542400 7.4189 1650549600 7.4178 1650556800 7.4202 1650564000 7.4163 1650571200 7.4074 1650578400 7.4171 1650585600 7.4005 1650592800 7.4015 1650600000 7.4153 1650607200 7.4088 1650614400 7.4173 1650621600 7.4123 1650628800 7.4066 1650636000 7.4079 1650643200 7.4126 1650650400 7.4120 1650657600 7.4084 1650664800 7.4130 1650672000 7.4102 1650679200 7.4130 1650686400 7.4132 1650693600 7.4082 1650700800 7.4097 1650708000 7.4129 1650715200 7.4127 1650722400 7.4106 1650729600 7.4075 1650736800 7.4113 1650744000 7.4089 1650751200 7.4018 1650758400 7.4110 1650765600 7.4056 1650772800 7.4118 1650780000 7.3999 1650787200 7.4094 1650794400 7.4116 1650801600 7.4116 1650808800 7.3983 1650816000 7.4043 1650823200 7.4021 1650830400 7.4051 1650837600 7.4058 1650844800 7.4058 1650852000 7.4021 1650859200 7.4068 1650866400 7.3966 1650873600 7.4084 1650880800 7.4009 1650888000 7.4064 1650895200 7.3997 1650902400 7.4068 1650909600 7.3899 1650916800 7.4104 1650924000 7.4110 1650931200 7.4060 1650938400 7.4082 1650945600 7.4031 1650952800 7.4061 1650960000 7.4030 1650967200 7.4058 1650974400 7.4080 1650981600 7.4127 1650988800 7.4045 1650996000 7.4108 1651003200 7.4098 1651010400 7.4148 1651017600 7.4014 1651024800 7.4131 1651032000 7.4172 1651039200 7.4240 1651046400 7.4108 1651053600 7.4130 1651060800 7.4119 1651068000 7.4181 1651075200 7.4173 1651082400 7.4162 1651089600 7.4173 1651096800 7.4079 1651104000 7.4142 1651111200 7.4081 1651118400 7.4143 1651125600 7.4140 1651132800 7.4110 1651140000 7.4121 1651147200 7.4089 1651154400 7.4103 1651161600 7.4128 1651168800 7.4169 1651176000 7.4165 1651183200 7.4024 1651190400 7.4166 1651197600 7.4172 1651204800 7.4189 1651212000 7.4175 1651219200 7.4223 1651226400 7.4181 1651233600 7.4200 1651240800 7.4188 1651248000 7.4102 1651255200 7.4176 1651262400 7.4111 1651269600 7.4162 1651276800 7.4121 1651284000 7.4205 1651291200 7.4213 1651298400 7.4185 1651305600 7.4194 1651312800 7.4191 1651320000 7.4215 1651327200 7.4230 1651334400 7.4265 1651341600 7.4163 1651348800 7.4269 1651356000 7.4283 1651370400 7.4264 1651377600 7.4312 1651384800 7.4267 1651392000 7.4275 1651399200 7.4271 1651406400 7.4254 1651413600 7.4280 1651420800 7.4253 1651428000 7.4233 1651435200 7.4174 1651442400 7.4245 1651449600 7.4268 1651456800 7.4164 1651464000 7.4249 1651471200 7.4239 1651478400 7.4223 1651485600 7.4183 1651492800 7.5002 1651500000 7.5009 1651507200 7.5016 1651514400 7.4977 1651521600 7.4282 1651528800 7.4319 1651536000 7.4329 1651543200 7.4303 1651550400 7.4326 1651557600 7.4241 1651564800 7.4326 1651572000 7.4346 1651579200 7.4321 1651586400 7.4290 1651593600 7.4320 1651600800 7.4329 1651608000 7.4315 1651615200 7.4219 1651622400 7.4280 1651629600 7.4410 1651636800 7.4397 1651644000 7.4353 1651651200 7.4432 1651658400 7.4318 1651665600 7.4417 1651672800 7.4269 1651680000 7.4366 1651687200 7.4761 1651694400 7.4808 1651701600 7.4749 1651708800 7.4752 1651716000 7.4763 1651723200 7.4817 1651730400 7.4819 1651737600 7.4836 1651744800 7.4778 1651752000 7.4764 1651759200 7.4739 1651766400 7.4761 1651773600 7.4350 1651780800 7.4446 1651788000 7.4381 1651795200 7.4466 1651802400 7.4361 1651809600 7.4457 1651816800 7.4380 1651824000 7.4331 1651831200 7.4361 1651838400 7.4447 1651845600 7.4324 1651852800 7.4400 1651860000 7.4465 1651867200 7.4465 1651874400 7.4431 1651881600 7.4461 1651888800 7.4468 1651896000 7.4521 1651903200 7.4514 1651910400 7.4466 1651917600 7.4435 1651924800 7.4373 1651932000 7.4426 1651939200 7.4442 1651946400 7.4153 1651953600 7.4165 1651960800 7.4174 1651968000 7.4165 1651975200 7.4141 1651982400 7.4159 1651989600 7.4010 1651996800 7.4107 1652004000 7.4029 1652011200 7.4145 1652018400 7.4144 1652025600 7.4165 1652032800 7.4169 1652040000 7.4177 1652047200 7.4178 1652054400 7.4173 1652061600 7.4181 1652068800 7.4109 1652076000 7.4159 1652083200 7.4090 1652090400 7.4160 1652097600 7.4089 1652104800 7.4146 1652112000 7.4098 1652119200 7.4179 1652126400 7.4100 1652133600 7.4091 1652140800 7.4103 1652148000 7.4082 1652155200 7.4073 1652162400 7.4091 1652169600 7.4093 1652176800 7.4102 1652184000 7.4064 1652191200 7.4054 1652198400 7.4083 1652205600 7.4063 1652212800 7.4093 1652220000 7.4065 1652227200 7.4027 1652234400 7.3927 1652241600 7.4002 1652248800 7.3951 1652256000 7.4025 1652263200 7.4046 1652270400 7.4018 1652277600 7.3962 1652284800 7.3995 1652292000 7.4021 1652299200 7.3987 1652306400 7.4004 1652313600 7.4026 1652320800 7.3906 1652328000 7.3999 1652335200 7.4024 1652342400 7.4045 1652349600 7.4024 1652356800 7.4071 1652364000 7.4046 1652371200 7.4054 1652378400 7.3877 1652385600 7.3963 1652392800 7.3951 1652400000 7.3994 1652407200 7.3988 1652414400 7.3955 1652421600 7.4046 1652428800 7.3924 1652436000 7.3929 1652443200 7.3846 1652450400 7.3937 1652457600 7.3848 1652464800 7.3907 1652472000 7.3825 1652479200 7.3921 1652486400 7.3943 1652493600 7.3980 1652500800 7.4021 1652508000 7.4028 1652515200 7.3954 1652522400 7.4027 1652529600 7.4019 1652536800 7.3956 1652544000 7.3925 1652551200 7.4012 1652558400 7.3948 1652565600 7.3982 1652572800 7.3960 1652580000 7.4020 1652587200 7.3964 1652594400 7.3928 1652601600 7.3952 1652608800 7.4018 1652616000 7.4056 1652623200 7.4043 1652630400 7.4000 1652637600 7.4075 1652644800 7.4072 1652652000 7.4059 1652659200 7.4080 1652666400 7.4062 1652673600 7.4075 1652680800 7.4063 1652688000 7.4073 1652695200 7.4077 1652702400 7.4061 1652709600 7.4038 1652716800 7.4038 1652724000 7.4086 1652731200 7.4055 1652738400 7.4069 1652745600 7.4013 1652752800 7.4096 1652760000 7.4028 1652767200 7.3933 1652774400 7.4003 1652781600 7.4057 1652788800 7.3979 1652796000 7.3939 1652803200 7.3969 1652810400 7.4062 1652817600 7.4019 1652824800 7.4042 1652832000 7.4027 1652839200 7.4002 1652846400 7.3959 1652853600 7.4056 1652860800 7.3979 1652868000 7.4043 1652875200 7.4025 1652882400 7.4029 1652889600 7.4020 1652896800 7.4010 1652904000 7.4036 1652911200 7.4006 1652918400 7.4047 1652925600 7.4060 1652932800 7.3979 1652940000 7.3939 1652947200 7.3905 1652954400 7.4031 1652961600 7.4096 1652968800 7.4064 1652976000 7.4078 1652983200 7.4149 1652990400 7.3828 1652997600 7.3718 1653004800 7.3749 1653012000 7.3820 1653019200 7.3795 1653026400 7.3818 1653033600 7.3833 1653040800 7.4029 1653048000 7.4129 1653055200 7.3735 1653062400 7.3837 1653069600 7.3830 1653076800 7.3843 1653084000 7.3844 1653091200 7.3853 1653098400 7.3831 1653105600 7.3795 1653112800 7.3838 1653120000 7.3784 1653127200 7.3980 1653134400 7.3784 1653141600 7.3818 1653148800 7.3767 1653156000 7.3846 1653163200 7.3858 1653170400 7.3823 1653177600 7.3855 1653184800 7.3846 1653192000 7.3809 1653199200 7.3853 1653206400 7.3860 1653213600 7.3850 1653220800 7.3834 1653228000 7.3784 1653235200 7.3833 1653242400 7.3784 1653249600 7.3801 1653256800 7.3795 1653264000 7.3805 1653271200 7.3812 1653278400 7.3797 1653285600 7.3691 1653292800 7.3788 1653300000 7.3832 1653307200 7.3828 1653314400 7.3792 1653321600 7.3728 1653328800 7.3730 1653336000 7.3801 1653343200 7.3788 1653350400 7.3820 1653357600 7.3830 1653364800 7.3821 1653372000 7.3805 1653379200 7.3707 1653386400 7.3771 1653393600 7.3828 1653400800 7.3777 1653408000 7.3784 1653415200 7.3788 1653422400 7.3806 1653429600 7.3765 1653436800 7.3769 1653444000 7.3745 1653451200 7.3800 1653458400 7.3778 1653465600 7.5005 1653472800 7.5026 1653480000 7.3798 1653487200 7.3897 1653494400 7.3898 1653501600 7.3870 1653508740 7.3860 1653516000 7.3867 1653523200 7.3897 1653530400 7.3866 1653537600 7.3881 1653544800 7.3824 1653552000 7.3805 1653559200 7.3838 1653566400 7.3840 1653573600 7.3870 1653580800 7.3875 1653588000 7.3878 1653595200 7.3862 1653602400 7.3829 1653609600 7.3824 1653616800 7.3836 1653624000 7.3853 1653631200 7.3807 1653638400 7.3830 1653645600 7.3837 1653652800 7.3860 1653660000 7.3840 1653667200 7.3848 1653674400 7.3947 1653681600 7.3921 1653688800 7.3950 1653696000 7.4011 1653703200 7.3946 1653710400 7.3955 1653717600 7.3945 1653724800 7.3932 1653732000 7.3963 1653739200 7.3956 1653746400 7.3943 1653753600 7.3950 1653760800 7.3910 1653768000 7.3894 1653775200 7.3996 1653782400 7.3963 1653789600 7.3939 1653796800 7.3964 1653804000 7.3963 1653811200 7.3920 1653818400 7.3911 1653825600 7.3912 1653832800 7.3887 1653840000 7.3890 1653847200 7.3871 1653854400 7.3875 1653861600 7.3882 1653868800 7.3865 1653876000 7.3852 1653883200 7.3836 1653890400 7.3801 1653897600 7.3834 1653904800 7.3794 1653912000 7.3828 1653919200 7.3894 1653926400 7.3916 1653933600 7.3907 1653940800 7.3904 1653948000 7.3901 1653955200 7.3873 1653962400 7.3876 1653969600 7.3879 1653976800 7.3874 1653984000 7.3881 1653991200 7.3878 1653998400 7.3794 1654005600 7.3859 1654012800 7.3848 1654020000 7.4000 1654027200 7.3817 1654034400 7.3852 1654048800 7.3896 1654056000 7.3874 1654063200 7.3832 1654070400 7.3842 1654077600 7.3762 1654084800 7.3822 1654092000 7.3768 1654099200 7.3860 1654106400 7.3826 1654113600 7.4643 1654120800 7.4584 1654128000 7.3912 1654135200 7.3886 1654142400 7.3890 1654149600 7.3910 1654156800 7.3952 1654164000 7.3924 1654171200 7.3925 1654178400 7.3971 1654185600 7.3950 1654192800 7.3983 1654200000 7.3979 1654207200 7.3970 1654214400 7.4729 1654221600 7.4739 1654228800 7.3994 1654236000 7.4016 1654243200 7.3888 1654250400 7.3935 1654257600 7.3949 1654264800 7.3898 1654272000 7.3930 1654279200 7.3903 1654286400 7.3909 1654293600 7.3889 1654300800 7.3888 1654308000 7.3873 1654315200 7.3897 1654322400 7.3892 1654329600 7.3817 1654336800 7.3802 1654344000 7.3826 1654351200 7.3801 1654358400 7.3812 1654365600 7.3881 1654372800 7.3841 1654380000 7.3845 1654387200 7.3806 1654394400 7.3804 1654401600 7.3820 1654408800 7.3792 1654416000 7.3810 1654423200 7.3824 1654430400 7.3816 1654437600 7.3805 1654444800 7.3798 1654452000 7.3791 1654459200 7.3825 1654466400 7.3821 1654473600 7.3851 1654480800 7.3790 1654488000 7.3819 1654495200 7.3816 1654502400 7.3806 1654509600 7.3742 1654516800 7.3791 1654524000 7.3777 1654531200 7.3811 1654538400 7.3812 1654545600 7.3847 1654552800 7.3837 1654560000 7.3885 1654567200 7.3840 1654574400 7.3849 1654581600 7.3842 1654588800 7.3847 1654596000 7.3825 1654603200 7.3793 1654610400 7.3794 1654617600 7.3828 1654624800 7.3797 1654632000 7.3817 1654639200 7.3765 1654646400 7.3793 1654653600 7.3806 1654660800 7.3803 1654668000 7.3772 1654675200 7.3793 1654682400 7.3802 1654689600 7.3812 1654696800 7.3828 1654704000 7.3830 1654711200 7.3769 1654718400 7.3738 1654725600 7.3758 1654732800 7.4796 1654740000 7.4768 1654747200 7.4865 1654754400 7.4833 1654761600 7.4822 1654768800 7.4832 1654776000 7.4830 1654783200 7.4778 1654790400 7.3801 1654797600 7.3825 1654804800 7.3865 1654812000 7.3847 1654819200 7.3872 1654826400 7.3842 1654833600 7.3837 1654840800 7.3864 1654848000 7.3875 1654855200 7.3829 1654862400 7.3820 1654869600 7.3822 1654876800 7.3827 1654884000 7.3833 1654891200 7.3857 1654898400 7.3829 1654905600 7.3861 1654912800 7.3850 1654920000 7.3873 1654927200 7.3867 1654934400 7.3777 1654941600 7.3842 1654948800 7.3858 1654956000 7.3856 1654963200 7.3841 1654970400 7.3827 1654977600 7.3835 1654984800 7.3818 1654992000 7.3833 1654999200 7.3813 1655006400 7.3827 1655013600 7.3842 1655020800 7.3815 1655028000 7.3822 1655035200 7.3839 1655042400 7.4460 1655049600 7.4586 1655056800 7.3844 1655064000 7.3646 1655071200 7.3831 1655078400 7.3828 1655085600 7.3802 1655092800 7.3834 1655100000 7.3838 1655107200 7.3818 1655114400 7.3806 1655121600 7.3821 1655128800 7.3822 1655136000 7.3802 1655143200 7.3807 1655150400 7.3803 1655157600 7.3778 1655164800 7.3765 1655172000 7.3745 1655179200 7.3780 1655186400 7.3758 1655193600 7.3739 1655200800 7.3703 1655208000 7.3688 1655215200 7.3701 1655222400 7.3670 1655229600 7.3761 1655236800 7.3839 1655244000 7.3851 1655251200 7.3922 1655258400 7.4583 1655265600 7.3829 1655272800 7.3794 1655280000 7.3816 1655287200 7.3842 1655294400 7.3845 1655301600 7.3805 1655308800 7.3795 1655316000 7.3836 1655323200 7.3855 1655330400 7.3855 1655337600 7.3826 1655344800 7.3793 1655352000 7.3764 1655359200 7.3792 1655366400 7.3837 1655373600 7.3760 1655380800 7.3781 1655388000 7.3767 1655395200 7.3813 1655402400 7.3903 1655409600 7.3993 1655416800 7.3949 1655424000 7.3958 1655431200 7.3999 1655438400 7.3992 1655445600 7.3883 1655452800 7.3973 1655460000 7.4063 1655467200 7.4075 1655474400 7.4124 1655481600 7.4142 1655488800 7.4114 1655496000 7.4082 1655503200 7.4054 1655510400 7.4069 1655517600 7.4068 1655524800 7.4079 1655532000 7.4065 1655539200 7.4092 1655546400 7.4085 1655553600 7.4073 1655560800 7.4069 1655568000 7.4066 1655575200 7.4279 1655582400 7.3993 1655589600 7.4281 1655596800 7.4285 1655604000 7.4274 1655611200 7.4283 1655618400 7.4248 1655625600 7.4241 1655632800 7.4253 1655640000 7.4250 1655647200 7.4246 1655654400 7.4283 1655661600 7.4241 1655668800 7.4262 1655676000 7.4254 1655683200 7.4267 1655690400 7.4266 1655697600 7.4263 1655704800 7.4219 1655712000 7.4226 1655719200 7.4221 1655726400 7.4261 1655733600 7.4230 1655740800 7.4267 1655748000 7.4178 1655755200 7.4172 1655762400 7.4173 1655769600 7.4161 1655776800 7.4152 1655784000 7.4140 1655791200 7.4231 1655798400 7.4198 1655805600 7.4171 1655812800 7.4170 1655820000 7.4130 1655827200 7.4152 1655834400 7.4149 1655841600 7.5457 1655848800 7.5401 1655856000 7.5444 1655863200 7.5418 1655870400 7.4208 1655877600 7.4185 1655884800 7.4130 1655892000 7.4069 1655899200 7.3872 1655906400 7.3897 1655913600 7.3873 1655920800 7.3876 1655928000 7.3928 1655935200 7.3919 1655942400 7.3886 1655949600 7.3890 1655956800 7.3627 1655964000 7.3617 1655971200 7.3676 1655978400 7.3654 1655985600 7.3666 1655992800 7.3637 1656000000 7.3910 1656007200 7.3906 1656014400 7.3914 1656021600 7.3948 1656028800 7.3949 1656036000 7.3921 1656043200 7.3921 1656050400 7.3904 1656057600 7.3909 1656064800 7.3892 1656072000 7.3902 1656079200 7.3919 1656086400 7.3922 1656093600 7.3937 1656100800 7.3993 1656107940 7.3977 1656115200 7.3991 1656122400 7.3983 1656129600 7.4019 1656136800 7.4031 1656144000 7.3991 1656151200 7.3976 1656158400 7.3981 1656165600 7.3956 1656172800 7.3973 1656180000 7.3970 1656187200 7.3994 1656194400 7.3954 1656201600 7.3977 1656208800 7.3947 1656216000 7.3997 1656223200 7.3971 1656230400 7.3975 1656237600 7.3970 1656244800 7.3979 1656252000 7.3964 1656259200 7.3984 1656266400 7.3974 1656273600 7.3984 1656280800 7.3966 1656288000 7.3969 1656295200 7.3954 1656302400 7.3970 1656309600 7.3968 1656316800 7.3994 1656324000 7.3968 1656331200 7.3967 1656338400 7.3968 1656345600 7.3974 1656352800 7.3935 1656360000 7.3931 1656367200 7.3914 1656374400 7.3901 1656381600 7.3878 1656388800 7.3921 1656396000 7.3943 1656403200 7.3980 1656410400 7.3985 1656417600 7.4030 1656424800 7.3956 1656432000 7.4084 1656439200 7.4089 1656446400 7.4049 1656453600 7.4060 1656460800 7.4128 1656468000 7.4177 1656475200 7.4203 1656482400 7.4202 1656489600 7.4161 1656496800 7.4114 1656504000 7.4066 1656511200 7.4097 1656518400 7.4117 1656525600 7.4128 1656532800 7.4120 1656540000 7.4122 1656547200 7.4118 1656554400 7.4024 1656561600 7.4041 1656568800 7.4060 1656576000 7.4036 1656583200 7.3994 1656590400 7.3732 1656597600 7.3679 1656604800 7.3672 1656612000 7.3964 1656619200 7.3904 1656626400 7.3890 1656640800 7.3887 1656648000 7.3909 1656655200 7.3905 1656662400 7.3915 1656669600 7.3892 1656676800 7.3908 1656684000 7.3942 1656691200 7.3915 1656698400 7.3902 1656705600 7.3869 1656712800 7.3905 1656720000 7.3895 1656727200 7.3879 1656734400 7.3906 1656741600 7.3901 1656748800 7.3893 1656756000 7.3882 1656763200 7.3897 1656770400 7.3887 1656777600 7.3866 1656784800 7.3876 1656792000 7.3877 1656799200 7.3878 1656806400 7.3846 1656813600 7.3836 1656820800 7.3874 1656828000 7.3856 1656842400 7.3841 1656849600 7.3836 1656856800 7.3850 1656864000 7.3866 1656871200 7.3847 1656878400 7.3859 1656885600 7.3865 1656892800 7.3890 1656900000 7.3877 1656907200 7.3864 1656914400 7.3870 1656921600 7.3868 1656928800 7.3854 1656936000 7.3742 1656943200 7.3938 1656950400 7.3922 1656957600 7.4013 1656964800 7.4063 1656972000 7.4031 1656979200 7.4146 1656986400 7.4114 1656993600 7.4117 1657000800 7.4131 1657008000 7.4082 1657015200 7.4110 1657022400 7.4287 1657029600 7.4016 1657036800 7.3930 1657044000 7.3941 1657051200 7.4012 1657058400 7.3926 1657065600 7.3924 1657072800 7.3929 1657080000 7.3921 1657087200 7.3906 1657094400 7.3901 1657101600 7.3866 1657108800 7.3950 1657116000 7.3893 1657123200 7.3887 1657130400 7.3868 1657137600 7.3874 1657144800 7.3815 1657152000 7.3832 1657159200 7.3873 1657166400 7.3877 1657173600 7.3832 1657180800 7.3871 1657188000 7.3919 1657195200 7.3885 1657202400 7.3883 1657209600 7.3872 1657216800 7.3848 1657224000 7.3880 1657231200 7.3890 1657238400 7.3903 1657245600 7.3912 1657252800 7.3930 1657260000 7.3895 1657267200 7.3840 1657274400 7.3917 1657281600 7.3897 1657288800 7.3872 1657296000 7.3899 1657303200 7.3820 1657310400 7.3911 1657317600 7.3925 1657324800 7.3911 1657332000 7.4005 1657339200 7.4019 1657346400 7.4036 1657353600 7.4018 1657360800 7.3929 1657368000 7.3933 1657375200 7.3952 1657382400 7.3971 1657389600 7.3952 1657396800 7.3949 1657404000 7.3915 1657411200 7.3928 1657418400 7.3935 1657425600 7.3932 1657432800 7.3948 1657440000 7.3950 1657447200 7.3947 1657454400 7.3966 1657461600 7.3946 1657468800 7.3938 1657476000 7.3960 1657483200 7.3961 1657490400 7.3953 1657497600 7.3964 1657504800 7.3976 1657512000 7.3962 1657519200 7.3955 1657526400 7.3948 1657533600 7.3927 1657540800 7.3992 1657548000 7.3956 1657555200 7.3969 1657562400 7.3914 1657569600 7.3958 1657576800 7.3901 1657584000 7.3961 1657591200 7.3966 1657598400 7.3932 1657605600 7.3919 1657612800 7.4044 1657620000 7.4040 1657627200 7.3989 1657634400 7.3827 1657641600 7.3879 1657648800 7.4039 1657656000 7.3970 1657663200 7.4009 1657670400 7.4006 1657677600 7.3981 1657684800 7.3982 1657692000 7.3977 1657699200 7.3978 1657706400 7.5923 1657713600 7.5945 1657720800 7.5903 1657728000 7.5931 1657735200 7.3982 1657742400 7.4026 1657749600 7.3999 1657756800 7.4033 1657764000 7.4021 1657771200 7.4000 1657778400 7.4051 1657785600 7.4027 1657792800 7.4000 1657800000 7.3935 1657807200 7.3950 1657814400 7.3910 1657821600 7.3849 1657828800 7.3990 1657836000 7.4007 1657843200 7.4027 1657850400 7.4047 1657857600 7.4053 1657864800 7.4085 1657872000 7.3997 1657879200 7.4029 1657886400 7.4049 1657893600 7.4056 1657900800 7.4067 1657908000 7.4077 1657915200 7.4118 1657922400 7.4099 1657929600 7.4103 1657936800 7.4066 1657944000 7.4094 1657951200 7.4028 1657958400 7.4018 1657965600 7.4016 1657972800 7.4048 1657980000 7.4037 1657987200 7.4050 1657994400 7.4074 1658001600 7.4079 1658008800 7.4074 1658016000 7.4073 1658023200 7.4056 1658030400 7.4037 1658037600 7.4087 1658044800 7.4054 1658052000 7.4107 1658059200 7.4048 1658066400 7.3970 1658073600 7.4086 1658080800 7.4043 1658088000 7.4047 1658095200 7.3938 1658102400 7.4036 1658109600 7.4013 1658116800 7.4022 1658124000 7.3991 1658131200 7.3992 1658138400 7.4131 1658145600 7.4159 1658152800 7.4152 1658160000 7.4132 1658167200 7.4160 1658174400 7.4181 1658181600 7.4175 1658188800 7.4185 1658196000 7.4144 1658203200 7.4188 1658210400 7.4171 1658217600 7.4120 1658224800 7.4124 1658232000 7.4133 1658239200 7.4101 1658246400 7.4238 1658253600 7.4260 1658260800 7.4324 1658268000 7.4279 1658275200 7.4317 1658282400 7.4333 1658289600 7.4310 1658296800 7.4161 1658304000 7.4281 1658311200 7.4219 1658318400 7.4278 1658325600 7.4425 1658332800 7.4402 1658340000 7.4441 1658347200 7.4457 1658354400 7.4423 1658361600 7.4526 1658368800 7.6469 1658376000 7.6501 1658383200 7.6508 1658390400 7.4496 1658397600 7.4487 1658404800 7.4462 1658412000 7.4406 1658419200 7.4453 1658426400 7.4463 1658433600 7.4470 1658440800 7.4300 1658455200 7.4417 1658462400 7.4474 1658469600 7.4492 1658476800 7.4409 1658484000 7.4439 1658491200 7.4438 1658498400 7.4449 1658505540 7.4413 1658512800 7.4428 1658520000 7.4417 1658527200 7.4289 1658534400 7.4324 1658541600 7.4309 1658548800 7.4321 1658556000 7.4331 1658563200 7.4354 1658570400 7.4314 1658577600 7.4323 1658584800 7.4327 1658592000 7.4425 1658599200 7.4344 1658606400 7.4345 1658613600 8.0237 1658620800 7.4373 1658628000 7.4375 1658635200 7.4374 1658642400 7.4394 1658649600 7.4376 1658656800 7.4383 1658664000 7.4148 1658671200 7.4138 1658678400 7.4156 1658685600 7.4133 1658692800 7.4167 1658700000 7.4147 1658707200 7.4172 1658714400 7.4148 1658721600 7.4170 1658728800 7.4204 1658736000 7.4379 1658743200 7.4238 1658750400 7.4212 1658757600 7.4201 1658764800 7.4205 1658772000 7.4189 1658779200 7.4174 1658786400 7.4163 1658793600 7.4168 1658800800 7.4155 1658808000 7.4148 1658815200 7.4141 1658822400 7.4175 1658829600 7.4114 1658836800 7.4148 1658844000 7.4136 1658851200 7.4137 1658858400 7.4085 1658865600 7.4154 1658872800 7.4152 1658880000 7.4199 1658887200 7.4236 1658894400 7.4285 1658901600 7.4253 1658908800 7.4267 1658916000 7.4187 1658923200 7.4246 1658930400 7.4264 1658937600 7.4302 1658944800 7.4296 1658952000 7.4315 1658959200 7.4361 1658966400 7.4357 1658973600 7.4360 1658980800 7.4364 1658988000 7.4382 1658995200 7.4380 1659002400 7.4291 1659009600 7.4270 1659016800 7.4700 1659024000 7.4596 1659031200 7.4449 1659038400 7.4495 1659045600 7.4472 1659052800 7.4481 1659060000 7.4506 1659067200 7.4628 1659074400 7.4614 1659081600 7.4617 1659088800 7.5662 1659096000 7.5612 1659103200 7.5580 1659110400 7.5627 1659117600 7.5623 1659124800 7.5578 1659132000 7.5616 1659139200 7.5633 1659146400 7.5629 1659153600 7.5585 1659160800 7.5529 1659168000 7.5540 1659175200 7.5770 1659182400 7.5574 1659189600 7.5537 1659196800 7.5732 1659204000 7.5527 1659211200 7.5492 1659218400 7.6289 1659225600 7.5522 1659232740 7.5515 1659240000 7.5510 1659247200 7.5513 1659254400 7.5521 1659261600 7.5498 1659268800 7.5506 1659276000 7.5517 1659283200 7.5524 1659290400 7.5517 1659297600 7.5542 1659304800 7.5525 1659319200 7.5538 1659326400 7.5545 1659333600 7.5550 1659340800 7.5539 1659348000 7.5551 1659355200 7.5553 1659362400 7.5579 1659369600 7.5550 1659376800 7.5589 1659384000 7.5652 1659391200 7.5600 1659398400 7.5600 1659405600 7.5623 1659412800 7.5637 1659420000 7.5634 1659427200 7.5661 1659434400 7.5686 1659441600 7.5727 1659448800 7.5651 1659456000 7.5638 1659463200 7.5616 1659470400 7.5630 1659477600 7.5636 1659484800 7.5585 1659492000 7.5590 1659499200 7.5572 1659506400 7.5586 1659513600 7.5614 1659520800 7.5655 1659528000 7.5677 1659535200 7.5648 1659542400 7.5664 1659549600 7.5637 1659556800 7.5633 1659564000 7.5597 1659571200 7.5626 1659578400 7.5625 1659585600 7.5640 1659592800 7.5660 1659600000 7.5682 1659607200 7.5594 1659614400 7.5636 1659621600 7.5641 1659628800 7.5666 1659636000 7.5699 1659643200 7.6222 1659650400 7.6033 1659657600 7.5879 1659664800 7.5683 1659672000 7.5651 1659679200 7.5611 1659693600 7.5696 1659700800 7.5701 1659708000 7.5674 1659715200 7.5674 1659722400 7.5672 1659729600 7.5641 1659744000 7.5642 1659751200 7.5625 1659758400 7.5650 1659765600 7.5645 1659772800 7.5642 1659780000 7.5620 1659787200 7.5630 1659794400 7.5601 1659801600 7.5622 1659808800 7.5573 1659816000 7.5595 1659823200 7.5589 1659830400 7.5572 1659837600 7.5557 1659844800 7.5575 1659852000 7.5573 1659859200 7.5583 1659866400 7.5578 1659873600 7.5592 1659880800 7.5580 1659888000 7.5580 1659895200 7.5540 1659902400 7.5538 1659909600 7.5552 1659916800 7.5570 1659924000 7.5564 1659931200 7.5556 1659938400 7.5556 1659945600 7.5545 1659952800 7.5544 1659960000 7.5560 1659967200 7.5588 1659974400 7.5548 1659981600 7.5507 1659988800 7.5546 1659996000 7.5515 1660003200 7.5540 1660010400 7.5481 1660017600 7.5502 1660024800 7.5521 1660032000 7.5535 1660039200 7.5498 1660046400 7.5505 1660053600 7.5519 1660060800 7.5509 1660068000 7.5480 1660075200 7.5476 1660082400 7.5554 1660089600 7.5557 1660096800 7.5556 1660104000 7.5471 1660111200 7.5533 1660118400 7.5557 1660125600 7.5514 1660140000 7.5304 1660147200 7.5454 1660154400 7.5490 1660161600 7.5451 1660168800 7.5437 1660176000 7.5403 1660183200 7.5399 1660190400 7.5398 1660197600 7.5496 1660204800 7.5730 1660212000 7.5510 1660219200 7.5490 1660226400 7.5449 1660233600 7.5453 1660240800 7.5605 1660248000 7.5851 1660255200 7.5918 1660262400 7.5946 1660269600 7.5926 1660276800 7.5941 1660284000 7.5837 1660291200 7.5829 1660298400 7.5808 1660305600 7.5861 1660312800 7.5844 1660320000 7.5860 1660327200 7.5832 1660334400 7.5872 1660341600 7.5854 1660348800 7.5826 1660356000 7.5802 1660363200 7.5796 1660370400 7.5778 1660377600 7.5777 1660384800 7.5763 1660392000 7.5765 1660399200 7.5759 1660406400 7.5744 1660413600 7.5734 1660420800 7.5746 1660428000 7.5760 1660435200 7.5668 1660442400 7.5660 1660449600 7.5671 1660456800 7.5680 1660464000 7.5688 1660471200 7.5679 1660478400 7.5658 1660485600 7.5681 1660492800 7.5692 1660500000 7.5683 1660507200 7.5670 1660514400 7.5697 1660521600 7.5709 1660528800 7.5711 1660536000 7.5694 1660543200 7.5693 1660550400 7.5692 1660557600 7.5672 1660564800 7.5690 1660572000 7.5700 1660579200 7.5728 1660586400 7.5665 1660593600 7.5816 1660600800 7.5684 1660608000 7.5636 1660615200 7.5601 1660622400 7.5645 1660629600 7.5810 1660636800 7.5598 1660644000 7.5905 1660651200 7.5815 1660658400 7.5990 1660665600 7.6259 1660672800 7.5653 1660680000 7.5607 1660687200 7.5600 1660694400 7.5554 1660701600 7.5505 1660708800 7.5571 1660716000 7.5583 1660723200 7.5567 1660730400 7.5598 1660737600 7.5530 1660744800 7.5516 1660752000 7.5540 1660759200 7.5502 1660766400 7.5546 1660773600 7.5561 1660780800 7.5561 1660788000 7.5593 1660795200 7.5569 1660802400 7.5468 1660809600 7.5554 1660816800 7.5633 1660824000 7.5601 1660831200 7.5575 1660838400 7.5512 1660845600 7.5864 1660852800 7.5832 1660860000 7.5600 1660867200 7.5600 1660874400 7.5590 1660881600 7.5428 1660888800 7.5412 1660896000 7.5350 1660903200 7.5396 1660910400 7.5378 1660917600 7.5411 1660924800 7.5428 1660932000 7.5450 1660939200 7.5467 1660946400 7.5448 1660953600 7.5451 1660960800 7.5450 1660968000 7.5456 1660975200 7.5432 1660982400 7.5463 1660989600 7.5412 1660996800 7.5400 1661004000 7.5390 1661011200 7.5421 1661018400 7.5403 1661025600 7.5401 1661032800 7.5405 1661040000 7.5395 1661047200 7.5407 1661054400 7.5430 1661061600 7.5406 1661068800 7.5417 1661076000 7.5409 1661083200 7.5409 1661090400 7.5399 1661097600 7.5411 1661104800 7.5422 1661112000 7.5380 1661119200 7.5395 1661126400 7.5419 1661133600 7.5448 1661140800 7.5468 1661148000 7.5459 1661155200 7.5433 1661162400 7.5423 1661169600 7.5383 1661176800 7.5378 1661184000 7.5244 1661191200 7.5379 1661198400 7.5160 1661205600 7.5293 1661212800 7.5210 1661220000 7.5216 1661227200 7.5242 1661234400 7.5278 1661241600 7.5299 1661248800 7.5278 1661256000 7.5272 1661263200 7.5257 1661270400 7.5229 1661277600 7.5183 1661284800 7.5224 1661292000 7.5196 1661299200 7.5232 1661306400 7.5204 1661313600 7.5286 1661320800 7.5249 1661328000 7.5235 1661335200 7.5209 1661342400 7.5216 1661349600 7.5199 1661356800 7.5177 1661364000 7.5154 1661371200 7.5177 1661378400 7.5159 1661385600 7.5153 1661392800 7.5208 1661400000 7.5182 1661407200 7.5217 1661414400 7.5213 1661421600 7.6308 1661428800 7.6253 1661436000 7.5458 1661443200 7.5174 1661450400 7.5133 1661457600 7.5144 1661464800 7.5123 1661472000 7.5123 1661479200 7.5124 1661486400 7.5132 1661493600 7.5046 1661500800 7.5121 1661508000 7.5157 1661515200 7.5123 1661522400 7.5060 1661529600 7.5018 1661536800 7.4989 1661544000 7.5026 1661551200 7.4894 1661558400 7.4887 1661565600 7.4872 1661572800 7.5029 1661580000 7.4874 1661587200 7.4887 1661594400 7.4919 1661601600 7.4933 1661608800 7.4896 1661616000 7.4905 1661623200 7.4871 1661630400 7.4852 1661637600 7.4892 1661644800 7.4866 1661652000 7.4805 1661659200 7.4789 1661666400 7.4776 1661673600 7.4737 1661680800 7.4785 1661688000 7.4774 1661695200 7.4788 1661702400 7.4778 1661709600 7.4748 1661716800 7.4784 1661724000 7.4753 1661731200 7.4764 1661738400 7.4725 1661745600 7.4751 1661752800 7.4833 1661760000 7.4892 1661767200 7.4843 1661774400 7.4849 1661781600 7.4971 1661788800 7.4915 1661796000 7.4644 1661803200 7.4862 1661810400 7.4876 1661817600 7.4885 1661824800 7.4867 1661832000 7.4857 1661839200 7.4817 1661846400 7.4849 1661853600 7.4838 1661860800 7.4854 1661868000 7.4799 1661875200 7.4808 1661882400 7.4752 1661889600 7.4711 1661896800 7.4797 1661904000 7.4679 1661911200 7.4648 1661918400 7.4625 1661925600 7.4633 1661932800 7.4718 1661940000 7.4749 1661947200 7.4740 1661954400 7.4732 1661961600 7.4789 1661968800 7.4771 1661976000 7.4825 1661983200 7.4773 1661997600 7.4812 1662004800 7.4827 1662012000 7.4772 1662019200 7.4826 1662026400 7.4766 1662033600 7.4785 1662040800 7.4765 1662048000 7.4707 1662055200 7.5120 1662062400 7.5142 1662069600 7.5164 1662076800 7.5135 1662084000 7.5176 1662091200 7.5165 1662098400 7.5151 1662105600 7.5150 1662112800 7.5165 1662120000 7.5169 1662127200 7.5182 1662134400 7.5149 1662141600 7.5163 1662148800 7.5154 1662156000 7.5105 1662163200 7.5109 1662170400 7.5092 1662177600 7.5135 1662184800 7.5119 1662192000 7.5133 1662199200 7.5096 1662206400 7.5110 1662213600 7.5079 1662220800 7.5144 1662228000 7.5140 1662235200 7.5140 1662242400 7.5151 1662249600 7.5176 1662256800 7.5153 1662264000 7.5194 1662271200 7.5700 1662278400 7.5295 1662285600 7.5188 1662292800 7.6036 1662300000 7.5025 1662307200 7.5250 1662314400 7.5185 1662321600 7.5186 1662328800 7.5178 1662336000 7.5179 1662343200 7.5185 1662350400 7.5209 1662357600 7.5220 1662364800 7.5218 1662372000 7.5199 1662379200 7.5195 1662386400 7.5202 1662393600 7.5230 1662400800 7.5230 1662408000 7.5221 1662415200 7.5229 1662422400 7.5262 1662429600 7.5282 1662436800 7.5290 1662444000 7.5283 1662451200 7.5227 1662458400 7.5273 1662487200 7.5479 1662494400 7.5194 1662501600 7.5161 1662508800 7.5176 1662516000 7.5176 1662523200 7.5176 1662530400 7.5162 1662537600 7.5254 1662544800 7.5214 1662552000 7.5189 1662559200 7.5334 1662566400 7.5402 1662573600 7.5347 1662580800 7.5338 1662588000 7.5321 1662595200 7.5302 1662602400 7.5285 1662609600 7.5318 1662616800 7.5350 1662624000 7.5317 1662631200 7.5306 1662638400 7.5313 1662645600 7.5329 1662652800 7.5327 1662660000 7.5361 1662667200 7.5299 1662674400 7.5323 1662681600 7.5303 1662688800 7.5286 1662696000 7.5299 1662703200 7.5289 1662710400 7.5250 1662717600 7.5207 1662724800 7.5275 1662732000 7.5157 1662739200 7.5123 1662746400 7.5072 1662753600 7.5109 1662760800 7.5098 1662768000 7.5092 1662775200 7.5072 1662782400 7.5068 1662789600 7.5036 1662796800 7.5063 1662804000 7.5081 1662811200 7.5092 1662818400 7.5056 1662825600 7.5058 1662832800 7.5063 1662840000 7.5106 1662847200 7.5077 1662854400 7.5081 1662861600 7.5111 1662868800 7.5141 1662876000 7.5123 1662883200 7.5149 1662890400 7.5080 1662897600 7.5105 1662904800 7.5084 1662912000 7.5089 1662919200 7.5099 1662926400 7.5109 1662933600 7.5110 1662940800 7.5136 1662948000 7.5113 1662955200 7.5119 1662962400 7.5145 1662969600 7.5085 1662976800 7.5154 1662984000 7.5133 1662991200 7.5180 1662998400 7.5129 1663005600 7.5187 1663012800 7.5183 1663020000 7.5186 1663027200 7.5138 1663034400 7.5154 1663041600 7.5116 1663048800 7.5122 1663056000 7.5146 1663063200 7.5136 1663070400 7.5162 1663077600 7.5148 1663084800 7.5172 1663092000 7.5178 1663099200 7.5182 1663106400 7.5092 1663113600 7.5083 1663120800 7.5115 1663128000 7.5152 1663135200 7.5142 1663142400 7.5180 1663149600 7.5137 1663156800 7.5112 1663164000 7.5087 1663171200 7.5103 1663178400 7.5060 1663185600 7.5066 1663192800 7.5003 1663200000 7.5044 1663207200 7.4865 1663214400 7.4904 1663221600 7.4939 1663228800 7.4951 1663236000 7.4929 1663243200 7.4920 1663250400 7.4930 1663257600 7.4991 1663264800 7.4960 1663272000 7.4986 1663279200 7.4987 1663286400 7.5011 1663293600 7.4932 1663300800 7.4968 1663308000 7.4939 1663315200 8.2287 1663322400 8.1958 1663329600 8.2269 1663336800 8.2307 1663344000 8.2285 1663351200 8.2266 1663358400 8.2248 1663365600 8.2301 1663372800 8.2303 1663380000 8.2006 1663387200 8.2283 1663394400 8.2275 1663401600 8.2336 1663408800 8.2367 1663416000 8.2368 1663423200 8.2387 1663430400 8.2374 1659312000 7.5535 1661990400 7.4811 1663437600 8.2409 1663444800 8.2446 1663452000 8.2407 1663459200 8.2069 1663466400 8.2422 1663473600 8.2387 1663480800 8.2372 1663488000 8.2279 1663495200 8.2304 1663502400 8.2336 1663509600 8.2325 1663516800 8.2316 1663524000 8.2312 1663531200 8.2177 1663538400 8.2312 1663545600 8.2358 1663552800 8.2319 1663560000 8.2347 1663567200 8.2338 1663574400 8.2343 1663581600 8.2329 1663588800 8.2355 1663596000 8.2340 1663603200 8.2341 1663610400 8.2364 1663617600 8.2145 1663624800 8.2344 1663632000 8.2405 1663639200 8.2255 1663646400 8.2309 1663653600 8.1932 1663660800 8.2408 1663668000 8.2358 1663675200 8.2316 1663682400 8.2355 1663689600 8.2221 1663696800 8.2282 1663704000 8.2296 1663711200 8.2235 1663718400 8.2336 1663725600 8.2273 1663732800 8.1908 1663740000 8.2310 1663747200 8.2245 1663754400 8.2259 1663761600 8.2251 1663768800 8.1897 1663776000 8.1933 1663783200 8.2483 1663790400 8.2456 1663797600 8.2438 1663804800 8.2448 1663812000 8.2457 1663819200 8.2437 1663826400 8.2397 1663833600 8.2112 1663840800 8.2114 1663848000 8.2517 1663855200 8.2356 1663862400 8.2435 1663869600 8.2386 1663876800 8.2413 1663884000 8.2439 1663891200 8.2461 1663898400 8.2462 1663905600 8.2457 1663912800 8.2430 1663920000 8.2456 1663927200 8.2469 1663934400 8.2450 1663941600 8.2620 1663948800 8.2670 1663956000 8.2522 1663963200 8.2490 1663970400 8.2491 1663977600 8.2550 1663984800 8.2515 1663992000 8.2532 1663999200 8.2564 1664006400 8.2555 1664013600 8.2574 1664020800 8.2610 1664028000 8.2608 1664035200 8.2589 1664042400 8.2585 1664049600 8.2545 1664056800 8.2541 1664064000 8.2580 1664071200 8.2587 1664078400 8.2584 1664085600 8.2590 1664092800 8.2296 1664100000 8.2269 1664107200 8.2288 1664114400 8.2262 1664121600 8.2277 1664128800 8.2238 1664136000 8.2255 1664143200 8.2231 1664150400 8.2231 1664157600 8.2095 1664164800 8.2154 1664172000 8.2250 1664179200 8.2282 1664186400 8.2262 1664193600 8.2248 1664200800 8.2223 1664208000 8.2341 1664215200 8.2323 1664222400 8.2311 1664229600 8.2307 1664236800 8.2311 1664244000 8.2312 1664251200 8.2322 1664258400 8.2322 1664265600 8.2369 1664272800 8.2379 1664280000 8.2381 1664287200 8.2348 1664294400 8.2371 1664301600 8.2369 1664308800 8.2436 1664316000 8.2367 1664323200 8.2327 1664330400 8.2355 1664337600 8.2348 1664344800 8.2361 1664352000 8.2381 1664359200 8.2374 1664366400 8.2469 1664373600 8.2427 1664380800 8.2391 1664388000 8.2368 1664395200 8.2373 1664402400 8.2391 1664409600 8.2393 1664416800 8.2340 1664424000 8.2350 1664431200 8.2356 1664438400 8.2347 1664445600 8.2397 1664452800 8.2388 1664460000 8.2231 1664467200 8.2321 1664474400 8.2401 1664481600 8.2357 1664488800 8.2392 1664496000 8.2382 1664503200 8.2369 1664510400 8.2360 1664517600 8.2358 1664524800 8.2427 1664532000 8.2398 1664539200 8.2409 1664546400 8.2465 1664553600 8.2290 1664560800 8.2435 1664568000 8.2434 1664575200 8.2434 1664582400 8.2296 1664589600 8.2279 1664596800 8.2264 1664604000 8.2256 1664611200 8.2300 1664618400 8.2298 1664625600 8.2308 1664632800 8.2310 1664640000 8.2338 1664647200 8.2324 1664654400 8.2335 1664661600 8.2298 1664668800 8.2315 1664676000 8.2305 1664683200 8.2306 1664690400 8.2333 1664697600 8.2330 1664704800 8.2312 1664712000 8.2321 1664719200 8.2308 1664726400 8.2316 1664733600 8.2339 1664740800 8.2345 1664748000 8.2369 1664755200 8.2344 1664762400 8.2335 1664769600 8.2341 1664776800 8.2347 1664784000 8.2332 1664791200 8.2309 1664798400 8.2333 1664805600 8.2281 1664812800 8.2302 1664820000 8.2347 1664827200 8.2353 1664834400 8.2337 1664841600 8.2325 1664848800 8.2310 1664856000 8.2363 1664863200 8.2356 1664870400 8.2370 1664877600 8.2368 1664884800 8.2388 1664892000 8.2407 1664899200 8.2315 1664906400 8.2342 1664913600 8.2348 1664920800 8.2451 1664928000 8.2480 1664935200 8.2358 1664942400 8.2409 1664949600 8.2313 1664956800 8.1511 1664964000 8.2116 1664971200 8.2129 1664978400 8.1836 1664985600 8.2128 1664992800 8.2118 1665000000 8.2046 1665007200 8.2101 1665014400 8.2093 1665021600 8.2091 1665028800 8.2098 1665036000 8.2103 1665043200 8.2079 1665050400 8.2081 1665057600 8.2073 1665064800 8.2051 1665072000 8.2064 1665079200 8.2032 1665086400 8.2057 1665093600 8.2461 1665100800 8.1946 1665108000 8.1954 1665115200 8.1939 1665122400 8.1979 1665129600 8.1960 1665136800 8.1899 1665144000 8.1873 1665151200 8.1848 1665158400 8.1779 1665165600 8.1832 1665172800 8.1855 1665180000 8.1805 1665187200 8.1809 1665194400 8.1787 1665201600 8.1813 1665208800 8.1776 1665216000 8.1822 1665223200 8.1802 1665230400 8.1866 1665237600 8.1897 1665244800 8.1889 1665252000 8.1888 1665259200 8.2057 1665266400 8.2058 1665273600 8.2107 1665280800 8.2083 1665288000 8.2102 1665295200 8.2067 1665302400 8.2121 1665309600 8.2070 1665316800 8.2061 1665324000 8.1997 1665331200 8.2046 1665338400 8.2039 1665345600 8.2032 1665352800 8.2027 1665360000 8.2070 1665367200 8.2068 1665374400 8.2055 1665381600 8.2074 1665388800 8.2105 1665396000 8.2128 1665403200 8.2095 1665410400 8.2098 1665417600 8.2099 1665424800 8.2093 1665432000 8.2096 1665439200 8.2125 1665446400 8.2162 1665453600 8.2207 1665460800 8.2187 1665468000 8.2173 1665475200 8.2163 1665482400 8.2176 1665489600 8.2181 1665496800 8.2112 1665504000 8.2131 1665511200 8.2132 1665518400 8.2148 1665525600 8.2128 1665532800 8.2078 1665540000 8.2062 1665547200 8.2092 1665554400 8.2108 1665561600 8.2207 1665568800 8.2188 1665576000 8.2198 1665583200 8.2175 1665590400 8.2170 1665597600 8.2155 1665604800 8.2163 1665612000 8.2318 1665619200 8.2148 1665626400 8.2176 1665633600 8.2194 1665640800 8.2185 1665648000 8.2196 1665655200 8.2299 1665662400 8.2177 1665669600 8.2181 1665676800 8.2165 1665684000 8.2229 1665691200 8.2223 1665698400 8.2216 1665705600 8.2248 1665712800 8.2238 1665720000 8.2163 1665727200 8.2219 1665734400 8.2249 1665741600 8.2307 1665748800 8.2221 1665756000 8.1978 1665763200 8.1998 1665770400 8.1949 1665777600 8.2196 1665784800 8.2210 1665792000 8.2228 1665799200 8.2211 1665806400 8.2233 1665813600 8.2224 1665820800 8.2232 1665828000 8.2234 1665835200 8.2256 1665842400 8.2252 1665849600 8.2285 1665856800 8.2276 1665864000 8.2297 1665871200 8.2289 1665878400 8.2294 1665885600 8.2268 1665892800 8.2271 1665900000 8.2254 1665907200 8.2252 1665914400 8.2232 1665921600 8.2276 1665928800 8.2280 1665936000 8.2275 1665943200 8.2280 1665950400 8.2263 1665957600 8.2247 1665964800 8.2282 1665972000 8.2264 1665979200 8.2269 1665986400 8.2253 1665993600 8.2266 1666000800 8.2287 1666008000 8.2256 1666015200 8.2270 1666022400 8.2306 1666029600 8.2357 1666036800 8.2410 1666044000 8.2386 1666051200 8.2366 1666058400 8.2403 1666065600 8.2420 1666072800 8.2412 1666080000 8.2369 1666087200 8.2345 1666094400 8.2266 1666101600 8.2297 1666108800 8.2310 1666116000 8.2298 1666123200 8.2431 1666130400 8.2443 1666137600 8.2412 1666144800 8.2407 1666152000 8.2411 1666159200 8.2427 1666166400 8.2438 1666173600 8.2388 1666180800 8.2324 1666188000 8.2285 1666195200 8.2235 1666202400 8.2232 1666209600 8.2389 1666216800 8.2287 1666224000 8.2214 1666231200 8.2170 1666238400 8.2163 1666245600 8.2180 1666252800 8.2188 1666260000 8.2196 1666267200 8.2153 1666274400 8.2177 1666281600 8.2170 1666288800 8.2143 1666296000 8.2167 1666303200 8.2165 1666310400 8.2148 1666317600 8.2149 1666324800 8.2178 1666332000 8.2218 1666339200 8.2224 1666346400 8.2133 1666353600 8.2156 1666360800 8.2287 1666368000 8.2153 1666375200 8.2141 1666382400 8.2158 1666389600 8.2133 1666396800 8.2105 1666404000 8.2257 1666411200 8.0682 1666418400 8.2160 1666425600 8.0728 1666432800 8.0706 1666440000 8.1362 1666447200 8.2180 1666454400 8.2182 1666461600 8.2337 1666468800 8.2229 1666476000 8.2181 1666483200 8.2196 1666490400 8.2216 1666497600 8.2306 1666504800 8.2160 1666512000 8.2188 1666519200 8.2154 1666526400 8.2134 1666533600 8.2142 1666540800 8.2202 1666548000 8.2177 1666555200 8.2193 1666562400 8.2177 1666569600 8.2160 1666576800 8.2173 1666584000 8.2151 1666591200 8.2168 1666598400 8.2145 1666605600 8.2127 1666612800 8.2077 1666620000 8.1978 1666627200 8.2004 1666634400 8.2137 1666641600 8.2183 1666648800 8.2233 1666656000 8.2225 1666663200 8.2235 1666670400 8.2172 1666677600 8.2192 1666684800 8.2133 1666692000 8.2086 1666699200 8.2091 1666706400 8.2070 1666713600 8.2082 1666720800 8.2068 1666728000 8.2025 1666735200 8.1961 1666742400 8.2074 1666749600 8.2049 1666756800 8.2052 1666764000 8.2087 1666771200 8.2101 1666778400 8.1965 1666785600 8.1949 1666792800 8.2185 1666800000 8.2184 1666828800 8.2099 1666836000 8.2197 1666843200 8.2123 1666850400 8.2048 1666857600 8.0896 1666864800 8.1634 1666872000 8.1621 1666879200 8.1675 1666886400 8.1690 1666893600 8.1665 1666900800 8.1680 1666908000 8.1728 1666915200 8.1714 1666922400 8.1851 1666929600 8.1633 1666936800 8.1605 1666944000 8.1620 1666951200 8.1603 1666958400 8.1570 1666965600 8.1616 1666972800 8.1605 1666980000 8.1588 1666987200 8.1604 1666994400 8.1628 1667001600 8.1590 1667008800 8.1575 1667016000 8.1580 1667023200 8.1570 1667030400 8.1586 1667037600 8.1507 1667044800 8.1556 1667052000 8.1519 1667059200 8.1672 1667066400 8.1652 1667073600 8.1797 1667080800 8.1678 1667088000 8.1650 1667095200 8.1646 1667102400 8.1801 1667109600 8.1651 1667116800 8.1635 1667124000 8.1633 1667131200 8.1665 1667138400 8.1658 1667145600 8.1627 1667152800 8.1622 1667160000 8.1652 1667167200 8.1656 1667174400 8.1627 1667181600 8.1668 1667188800 8.1636 1667196000 8.1613 1667203200 8.1659 1667210400 8.1624 1667217600 8.1685 1667224800 8.1643 1667232000 8.1666 1667239200 8.1663 1667260800 8.1921 1667246400 8.1652 1667253600 8.1698 1667268000 8.1643 1667275200 8.1660 1667282400 8.1642 1667289600 8.1664 1667296800 8.1604 1667304000 8.1642 1667311200 8.1661 1667318400 8.1680 1667325600 8.1643 1667332800 8.1568 1667340000 8.1633 1667347200 8.1572 1667354400 8.1546 1667361600 8.1543 1667368800 8.1514 1667376000 8.1503 1667383200 8.1501 1667390400 8.1519 1667397600 8.2256 1667404800 8.1429 1667412000 8.1503 1667419200 8.1406 1667426400 8.1605 1667433600 8.1989 1667440800 8.1959 1667448000 8.1935 1667455200 8.1940 1667462400 8.1955 1667469600 8.1973 1667476800 8.1961 1667484000 8.2002 1667491200 8.1988 1667498400 8.2024 1667505600 8.2015 1667512800 8.1977 1667520000 8.1938 1667527200 8.1956 1667534400 8.1965 1667541600 8.1945 1667548800 8.1962 1667556000 8.1948 1667563200 8.1933 1667570400 8.2627 1667577600 8.2232 1667584800 8.1873 1667592000 8.1926 1667599200 8.1874 1667606400 8.1938 1667613600 8.1917 1667620800 8.1938 1667628000 8.1906 1667635200 8.1968 1667642400 8.1893 1667649600 8.1918 1667656800 8.1970 1667664000 8.1958 1667671200 8.1904 1667678400 8.1995 1667685600 8.1914 1667692800 8.1939 1667700000 8.2026 1667707200 8.2032 1667714400 8.1904 1667721600 8.1889 1667728800 8.1891 1667736000 8.1889 1667743200 8.1942 1667750400 8.1929 1667757600 8.1944 1667764800 8.1935 1667772000 8.1928 1667779200 8.1932 1667786400 8.1901 1667793600 8.1920 1667800800 8.1905 1667808000 8.1914 1667815200 8.1947 1667822400 8.1932 1667829600 8.1954 1667836800 8.1900 1667844000 8.1963 1667851200 8.1964 1667858400 8.1902 1667865600 8.1889 1667872800 8.1842 1667880000 8.1854 1667887200 8.1837 1667894400 8.1873 1667901600 8.1810 1667908800 8.1871 1667916000 8.1822 1667923200 8.1860 1667930400 8.1780 1667937600 8.1324 1667944800 8.1861 1667966400 8.1814 1667973600 8.1803 1667980800 8.1820 1667988000 8.1577 1667995200 8.1784 1668002400 8.1806 1668009600 8.1831 1668016800 8.1794 1668024000 8.1782 1668031200 8.1754 1668045600 8.1771 1668052800 8.1822 1668060000 8.1858 1668067200 8.1869 1668074400 8.1848 1668081600 8.1857 1668088800 8.1807 1668096000 8.1942 1668103200 8.1853 1668110400 8.1754 1668117600 8.1780 1668124800 8.1841 1668132000 8.2153 1668139200 8.2128 1668146400 8.2153 1668153600 8.2225 1668160800 8.2174 1668168000 8.2164 1668175200 8.2120 1668182400 8.2060 1668189600 8.2088 1668196800 8.2079 1668204000 8.2051 1668211200 8.2087 1668218400 8.2039 1668225600 8.2049 1668232800 8.2124 1668240000 8.2117 1668247200 8.2153 1668254400 8.2160 1668261600 8.2074 1668268800 8.2117 1668276000 8.2040 1668283200 8.1979 1668290400 8.2010 1668297600 8.2045 1668304800 8.2014 1668312000 8.2039 1668319200 8.2006 1668326400 8.2045 1668333600 8.2056 1668340800 8.2100 1668348000 8.2083 1668355200 8.2181 1668362400 8.2168 1668369600 8.2163 1668376800 8.2129 1668384000 8.2146 1668391200 8.2127 1668398400 8.2149 1668405600 8.2167 1668412800 8.2212 1668420000 8.2169 1668427200 8.2169 1668434400 8.2043 1668441600 8.2063 1668448800 8.1988 1668456000 8.2080 1668463200 8.1976 1668470400 8.1952 1668477600 8.1940 1668484800 8.1974 1668492000 8.1974 1668499200 8.1975 1668506400 8.1974 1668513600 8.1974 1668520800 8.1960 1668528000 8.1997 1668535200 8.1934 1668542400 8.1982 1668549600 8.1875 1668556800 8.1974 1668564000 8.1979 1668571200 8.2371 1668578400 8.1924 1668585600 8.1965 1668592800 8.1905 1668600000 8.1938 1668607200 8.1929 1668614400 8.1925 1668621600 8.2524 1668628800 8.2831 1668636000 8.3047 1668643200 8.2972 1668650400 8.2154 1668657600 8.2022 1668664800 8.2141 1668672000 8.2115 1668679200 8.2020 1668686400 8.2035 1668693600 8.1973 1668700800 8.1923 1668708000 8.1995 1668715200 8.1960 1668722400 8.1942 1668729600 8.1991 1668736800 8.2014 1668744000 8.2020 1668751200 8.1928 1668758400 8.1938 1668765600 8.1896 1668772800 8.1923 1668780000 8.1886 1668787200 8.1968 1668794400 8.1938 1668801600 8.1964 1668808800 8.1927 1668816000 8.1894 1668823200 8.1901 1668830400 8.1903 1668837600 8.1846 1668844800 8.1833 1668852000 8.1851 1668859200 8.1823 1668866400 8.1838 1668873600 8.1830 1668880800 8.1816 1668888000 8.1820 1668895200 8.1810 1668902400 8.1813 1668909600 8.1802 1668916800 8.1832 1668924000 8.1841 1668931200 8.1855 1668938400 8.1836 1668945600 8.1865 1668952800 8.1850 1668960000 8.1858 1668967200 8.1860 1668974400 8.1889 1668981600 8.1846 1668988800 8.1837 1668996000 8.1825 1669003200 8.1848 1669010400 8.1816 1669017600 8.1830 1669024800 8.1840 1669032000 8.1907 1669039200 8.1796 1669046400 8.1804 1669053600 8.1795 1669060800 8.2071 1669068000 8.2028 1669075200 8.2055 1669082400 8.1957 1669089600 8.1937 1669096800 8.1940 1669104000 8.1993 1669111200 8.1970 1669118400 8.1942 1669125600 8.1933 1669132800 8.1994 1669140000 8.1624 1669147200 8.1470 1669154400 8.1452 1669161600 8.1463 1669168800 8.1420 1669176000 8.1433 1669183200 8.1455 1669190400 8.1508 1669197600 8.1554 1669204800 8.1456 1669212000 8.1508 1669219200 8.1619 1669226400 8.1578 1669233600 8.1597 1669240800 8.1575 1669248000 8.1618 1669255200 8.1629 1669262400 8.1633 1669269600 8.1531 1669276800 8.1691 1669284000 8.1978 1669291200 8.1698 1669298400 8.1661 1669305600 8.1694 1669312800 8.1733 1669320000 8.1763 1669327200 8.1726 1669334400 8.1714 1669341600 8.1696 1669348800 8.1719 1669356000 8.1788 1669363200 8.1793 1669370400 8.1884 1669377600 8.1887 1669384800 8.1737 1669392000 8.1651 1669399200 8.1610 1669406400 8.1920 1669413600 8.1907 1669420800 8.1904 1669428000 8.1923 1669435200 8.1941 1669442400 8.2028 1669449600 8.1948 1669456800 8.1898 1669464000 8.1829 1669471200 8.1927 1669478400 8.1786 1669485600 8.2239 1669492800 8.1882 1669500000 8.1809 1669507200 8.1830 1669514400 8.1838 1669521600 8.1839 1669528800 8.1815 1669536000 8.1849 1669543200 8.1842 1669550400 8.1855 1669557600 8.1855 1669564800 8.1865 1669572000 8.1850 1669579200 8.1868 1669586400 8.1883 1669593600 8.1903 1669600800 8.1913 1669608000 8.1873 1669615200 8.1874 1669622400 8.1882 1669629600 8.1892 1669636800 8.1896 1669644000 8.1865 1669651200 8.1859 1669658400 8.1893 1669665600 8.1934 1669672800 8.1915 1669680000 8.1911 1669687200 8.1921 1669694400 8.1932 1669701600 8.1920 1669708800 8.1899 1669716000 8.1910 1669723200 8.1885 1669730400 8.2049 1669737600 8.2093 1669744800 8.2073 1669752000 8.1705 1669759200 8.1698 1669766400 8.1553 1669773600 8.1540 1669780800 8.1516 1669788000 8.1497 1669795200 8.1506 1669802400 8.1512 1669809600 8.1428 1669816800 8.1408 1669824000 8.1449 1669831200 8.1460 1669838400 8.1452 1669845600 8.1409 1669852800 8.1431 1669860000 8.1495 1669867200 8.1347 1669874400 8.1379 1669881600 8.1332 1669888800 8.1417 1669896000 8.1379 1669903200 8.1427 1669910400 8.1380 1669917600 8.1097 1669924800 8.1082 1669932000 8.1100 1669939200 8.1107 1669946400 8.1109 1669953600 8.1109 1669960800 8.1050 1669968000 8.1155 1669975200 8.1132 1669982400 8.1151 1669989600 8.1145 1669996800 8.1178 1670004000 8.1225 1670011200 8.1204 1670018400 8.1183 1670025600 8.1202 1670032800 8.1179 1670040000 8.0153 1670047200 8.0132 1670054400 8.0140 1670061600 8.0129 1670068800 8.0136 1670076000 8.0150 1670083200 8.0074 1670090400 8.0085 1670097600 8.0103 1670104800 8.0108 1670112000 8.0128 1670119200 8.0082 1670126400 8.0078 1670133600 8.0065 1670140800 8.0103 1670148000 8.0068 1670155200 8.0081 1670162400 8.0099 1670169600 8.0027 1670176800 8.0062 1670184000 8.0063 1670191200 8.0076 1670198400 8.0084 1670205600 8.0074 1670212800 8.0066 1670220000 8.0059 1670227200 8.0085 1670234400 8.0073 1670241600 8.0112 1670248800 8.0116 1670256000 8.0080 1670263200 8.0124 1670270400 8.0103 1670277600 8.0190 1670284800 8.0102 1670292000 8.0066 1670299200 8.0096 1670306400 8.0066 1670313600 8.0049 1670320800 8.0037 1670328000 8.0046 1670335200 8.0049 1670342400 8.0036 1670349600 7.9734 1670356800 7.9757 1670364000 7.9772 1670371200 7.9854 1670378400 7.9812 1670385600 7.9885 1670392800 7.9908 1670400000 7.9893 1670407200 7.9874 1670414400 7.9872 1670421600 7.9970 1670428800 7.9870 1670436000 7.9912 1670443200 7.9952 1670450400 8.0014 1670457600 8.0032 1670464800 7.9950 1670472000 8.0028 1670479200 7.9964 1670486400 8.0002 1670493600 7.9951 1670500800 7.9936 1670508000 7.9924 1670515200 7.9900 1670522400 8.0057 1670529600 7.9968 1670536800 7.9993 1670544000 8.0006 1670551200 7.9981 1670558400 8.0015 1670565600 7.9995 1670572800 7.9978 1670580000 8.0003 1670587200 7.9969 1670594400 7.9997 1670601600 7.9979 1670608800 7.9978 1670616000 8.0003 1670623200 8.0269 1670630400 8.0069 1670637600 8.0050 1670644800 8.0073 1670652000 8.0045 1670659200 8.0055 1670666400 8.0042 1670673600 8.0045 1670680800 8.0040 1670688000 7.9770 1670695200 7.9772 1670702400 8.0087 1670709600 8.0057 1670716800 8.0096 1670724000 8.0060 1670731200 8.0060 1670738400 8.0042 1670745600 8.0030 1670752800 8.0026 1670760000 8.0063 1670767200 8.0053 1670774400 7.9960 1670781600 7.9937 1670788800 7.9992 1670796000 7.9969 1670803200 7.9965 1670810400 7.9941 1670817600 7.9949 1670824800 7.9961 1670832000 7.9938 1670839200 7.9972 1670846400 8.1011 1670853600 8.1136 1670860800 8.0934 1670868000 8.0935 1670875200 8.0941 1670882400 7.9949 1670889600 7.9908 1670896800 7.9966 1670904000 7.9960 1670911200 7.9907 1670918400 7.9968 1670925600 7.9871 1670932800 7.9916 1670940000 7.9903 1670947200 7.9840 1670954400 7.9852 1670961600 8.0892 1670968800 8.0887 1670976000 7.9839 1670983200 7.9811 1670990400 7.9840 1670997600 7.9878 1671004800 7.9844 1671012000 7.9828 1671019200 7.9784 1671026400 7.9759 1671033600 7.9759 1671040800 7.9771 1671048000 7.9758 1671055200 7.9849 1671062400 7.9767 1671069600 7.9771 1671076800 7.9773 1671084000 7.9782 1671091200 7.9803 1671098400 7.9804 1671105600 7.9785 1671112800 7.9801 1671120000 7.9751 1671127200 7.9768 1671134400 7.9797 1671141600 7.9794 1671148800 7.9763 1671156000 7.9741 1671163200 7.9729 1671170400 7.9754 1671177600 7.9814 1671184800 7.9750 1671192000 7.9751 1671199200 7.9742 1671206400 7.9646 1671213600 7.9626 1671220800 7.9622 1671228000 7.9641 1671235200 7.9654 1671242400 7.9714 1671249600 7.9762 1671256800 7.9736 1671264000 7.9776 1671271200 7.9786 1671278400 7.9767 1671285600 7.9737 1671292800 7.9700 1671300000 7.9712 1671307200 7.9750 1671314400 7.9769 1671321600 7.9796 1671328800 7.9773 1671336000 7.9761 1671343200 7.9763 1671350400 7.9808 1671357600 7.9838 1671364800 7.9777 1671372000 7.9780 1671379200 7.9698 1671386400 7.9708 1671393600 7.9724 1671400800 7.9716 1671408000 7.9717 1671415200 7.9732 1671422400 7.9708 1671429600 7.9712 1671436800 7.9732 1671444000 7.9740 1671451200 7.9741 1671458400 8.0000 1671465600 7.9846 1671472800 7.9815 1671480000 7.9817 1671487200 7.9797 1671494400 7.9810 1671501600 7.9829 1671508800 7.9870 1671516000 7.9566 1671523200 7.9592 1671530400 7.9965 1671537600 7.9987 1671544800 7.9992 1671552000 7.9927 1671559200 7.9904 1671566400 7.9902 1671573600 7.9889 1671580800 7.9898 1671588000 7.9875 1671595200 7.9961 1671602400 7.9888 1671609600 7.9977 1671616800 7.9936 1671624000 7.9905 1671631200 7.9899 1671638400 7.9851 1671645600 7.9861 1671652800 7.9890 1671660000 7.9862 1671667200 7.9904 1671674400 7.9884 1671681600 7.9914 1671688800 7.9873 1671696000 7.9894 1671703200 7.9887 1671710400 7.9707 1671724800 7.9612 1671732000 7.9535 1671739200 7.9500 1671796800 7.9586 1671804000 7.9550 1671811200 7.9539 1671818400 7.9532 1671825600 7.9530 1671832800 7.9510 1671840000 7.9525 1671847200 7.9515 1671854400 7.9531 1671861600 7.9526 1671868800 7.9522 1671876000 7.9493 1671883200 7.9551 1671890400 7.9513 1671897600 7.9493 1671904800 7.9468 1671912000 7.9481 1671919200 7.9495 1671926400 7.9516 1671933600 7.9504 1671940800 7.9514 1671948000 7.9505 1671955200 7.9519 1671962400 7.9509 1671969600 7.9506 1671976800 7.9462 1671984000 7.9432 1672056000 3.6928 1672063200 3.9098 1672070400 3.8806 1672077600 3.5353 1672084800 3.7304 1672120800 3.9801 1672142400 4.0063 1672171200 8.9564 1672178400 8.1325 1672185600 8.1310 1672192800 8.1309 1672200000 8.1327 1672207200 8.1326 1672214400 8.1334 1672221600 8.1358 1672228800 8.1385 1672236000 8.1353 1672243200 8.1290 1672250400 8.1457 1672257600 8.1457 1672264800 8.1440 1672272000 8.1453 1672279200 8.1521 1672286400 8.1417 1672293600 8.1377 1672300800 8.1387 1672308000 8.1374 1672315200 8.1455 1672322400 8.1298 1672329600 8.1273 1672336800 8.1358 1672344000 8.1352 1672351200 8.1346 1672358400 8.1365 1672365600 8.1345 1672372800 8.1380 1672380000 8.1378 1672387200 8.1408 1672394400 8.1361 1672401600 8.1437 1672408800 8.1426 1672416000 8.1356 1672423200 8.1325 1672430400 8.1330 1672437600 8.1363 1672444800 8.1374 1672452000 8.1381 1672459200 8.1441 1672466400 8.1410 1672473600 8.1399 1672480800 8.1369 1672488000 8.1374 1672495200 8.1387 1672502400 8.1336 1672509600 8.1342 1672516800 8.1357 1672524000 8.1344 1672531200 8.1356 1672538400 8.1353 1672545600 8.1391 1672552800 8.1364 1672560000 8.1287 1672567200 8.1276 1672574400 8.1399 1672581600 8.1419 1672588800 8.1506 1672596000 8.1663 1672603200 8.1659 1672610400 8.1516 1672617600 8.1590 1672624800 8.1551 1672632000 8.1781 1672639200 8.1569 1672646400 8.1564 1672653600 8.1550 1672660800 8.1562 1672668000 8.1606 1672675200 8.1518 1672682400 8.1508 1672689600 8.1519 1672696800 8.1515 1672704000 8.1584 1672711200 8.1620 1672718400 8.1589 1672725600 8.1602 1672732800 8.1564 1672740000 8.1538 1672747200 8.1643 1672754400 8.1601 1672761600 8.1538 1672768800 8.1568 1672776000 8.1581 1672783200 8.1576 1672790400 8.1590 1672797600 8.1572 1672804800 8.1584 1672812000 8.1565 1672819200 8.1628 1672826400 8.1546 1672833600 8.1562