1449698400 0.5095 1449705600 0.5099 1449712800 0.5096 1449720000 0.5103 1449727200 0.5074 1449734400 0.5104 1449741600 0.5097 1449748800 0.5095 1449756000 0.5091 1449763200 0.5094 1449770400 0.5091 1449777600 0.5087 1449784800 0.5089 1449806400 0.5095 1449813600 0.5092 1449820800 0.5093 1449828000 0.5089 1449835200 0.5088 1449842400 0.5162 1449849600 0.5166 1449856800 0.5161 1449864000 0.5166 1449871200 0.5165 1449878400 0.5172 1449885600 0.5204 1449892800 0.5208 1449900000 0.5205 1449907200 0.5207 1449914400 0.5204 1449921600 0.5206 1449928800 0.5206 1449936000 0.5208 1449943200 0.5208 1449950400 0.5208 1449957600 0.5203 1449964800 0.5208 1449972000 0.5206 1449979200 0.5209 1449986400 0.5209 1449993600 0.5208 1450000800 0.5206 1450008000 0.5208 1450015200 0.5205 1450022400 0.5208 1450029600 0.5205 1450036800 0.5207 1450044000 0.5165 1450051200 0.5168 1450058400 0.5165 1450065600 0.5168 1450072800 0.5143 1450080000 0.5172 1450087200 0.5170 1450094400 0.5173 1450101600 0.5208 1450108800 0.5214 1450116000 0.5208 1450123200 0.5213 1450130400 0.5169 1450137600 0.5210 1450144800 0.5206 1450152000 0.5187 1450159200 0.5207 1450166400 0.5211 1450173600 0.5210 1450180800 0.5208 1450188000 0.5206 1450195200 0.5209 1450202400 0.5206 1450209600 0.5204 1450216800 0.5200 1450224000 0.5204 1450231200 0.5199 1450238400 0.5163 1450245600 0.5170 1450252800 0.5170 1450260000 0.5168 1450267200 0.5170 1450274400 0.5168 1450281600 0.5170 1450288800 0.5131 1450296000 0.5142 1450303200 0.5171 1450310400 0.5191 1450317600 0.5187 1450324800 0.5195 1450332000 0.5193 1450339200 0.5195 1450346400 0.5188 1450353600 0.5189 1450360800 0.5188 1450368000 0.5188 1450375200 0.5188 1450382400 0.5182 1450389600 0.5176 1450396800 0.5175 1450404000 0.5176 1450411200 0.5180 1450418400 0.5177 1450425600 0.5179 1450432800 0.5177 1450440000 0.5178 1450447200 0.5180 1450454400 0.5177 1450461600 0.5174 1450468800 0.5178 1450476000 0.5176 1450483200 0.5138 1450490400 0.5135 1450497600 0.5176 1450504800 0.5173 1450512000 0.5176 1450519200 0.5172 1450526400 0.5176 1450533600 0.5174 1450540800 0.5175 1450548000 0.5172 1450555200 0.5174 1450562400 0.5172 1450569600 0.5172 1450576800 0.5170 1450584000 0.5176 1450591200 0.5170 1450598400 0.5176 1450605600 0.5173 1450612800 0.5173 1450620000 0.5171 1450627200 0.5175 1450634400 0.5174 1450641600 0.5175 1450648800 0.5171 1450656000 0.5176 1450663200 0.5174 1450670400 0.5177 1450677600 0.5213 1450684800 0.5214 1450692000 0.5210 1450699200 0.5519 1450706400 0.5516 1450713600 0.5479 1450720800 0.5516 1450728000 0.5290 1450735200 0.5288 1450742400 0.5444 1450749600 0.5518 1450756800 0.5519 1450764000 0.5518 1450771200 0.5518 1450778400 0.5516 1450785600 0.5515 1450792800 0.5512 1450800000 0.5514 1450807200 0.5486 1450814400 0.5551 1450821600 0.5548 1450828800 0.5550 1450836000 0.5544 1450843200 0.5548 1450850400 0.5547 1450857600 0.5549 1450864800 0.5509 1450872000 0.5550 1450879200 0.5547 1450886400 0.5551 1450893600 0.5545 1450900800 0.5549 1450908000 0.5545 1450915200 0.5549 1450922400 0.5548 1450929600 0.5552 1450936800 0.5470 1450944000 0.5549 1450951200 0.5547 1450958400 0.5550 1450965600 0.5548 1450972800 0.5513 1450980000 0.5510 1450987200 0.5512 1450994400 0.5510 1451001600 0.5513 1451008800 0.5549 1451016000 0.5557 1451023200 0.5553 1451030400 0.5557 1451037600 0.5551 1451044800 0.5554 1451052000 0.5551 1451059200 0.5553 1451066400 0.5551 1451073600 0.5552 1451080800 0.5549 1451088000 0.5552 1451095200 0.5550 1451102400 0.5552 1451109600 0.5550 1451116800 0.5553 1451124000 0.5549 1451131200 0.5552 1451138400 0.5550 1451145600 0.5553 1451152800 0.5550 1451160000 0.5556 1451167200 0.5551 1451174400 0.5555 1451181600 0.5551 1451188800 0.5553 1451196000 0.5551 1451203200 0.5553 1451210400 0.5551 1451217600 0.5553 1451224800 0.5553 1451232000 0.5557 1451239200 0.5552 1451246400 0.5558 1451253600 0.5555 1451260800 0.5558 1451268000 0.5556 1451275200 0.5558 1451282400 0.5555 1451289600 0.5557 1451296800 0.5553 1451304000 0.5554 1451311200 0.5551 1451318400 0.5511 1451325600 0.5510 1451332800 0.5512 1451340000 0.5507 1451347200 0.5511 1451354400 0.5507 1451361600 0.5509 1451368800 0.5507 1451376000 0.5509 1451383200 0.5505 1451390400 0.5508 1451397600 0.5544 1451404800 0.5539 1451412000 0.5536 1451419200 0.5537 1451426400 0.5535 1451433600 0.5537 1451440800 0.5536 1451448000 0.5537 1451455200 0.5534 1451462400 0.5537 1451469600 0.5534 1451476800 0.5534 1451484000 0.5533 1451491200 0.5535 1451498400 0.5533 1451505600 0.5541 1451512800 0.5537 1451520000 0.5540 1451527200 0.5539 1451534400 0.5541 1451541600 0.5539 1451548800 0.5545 1451556000 0.5534 1451563200 0.5535 1451570400 0.5533 1451577600 0.5534 1451584800 0.5533 1451592000 0.5534 1451599200 0.5529 1451613600 0.5536 1451606400 0.5536 1451620800 0.5536 1451628000 0.5534 1451635200 0.5537 1451642400 0.5535 1451649600 0.5536 1451656800 0.5533 1451664000 0.5536 1451671200 0.5534 1451678400 0.5536 1451685600 0.5534 1451692800 0.5536 1451700000 0.5533 1451707200 0.5536 1451714400 0.5532 1451721600 0.5536 1451728800 0.5533 1451736000 0.5535 1451743200 0.5532 1451750400 0.5535 1451757600 0.5532 1451764800 0.5535 1451772000 0.5533 1451779200 0.5537 1451786400 0.5535 1451793600 0.5537 1451800800 0.5533 1451808000 0.5536 1451815200 0.5496 1451822400 0.5536 1451829600 0.5530 1451836800 0.5532 1451844000 0.5529 1451851200 0.5532 1451858400 0.5530 1451865600 0.5533 1451872800 0.5529 1451880000 0.5531 1451887200 0.5529 1451894400 0.5531 1451901600 0.5529 1451908800 0.5538 1451916000 0.5533 1451923200 0.5537 1451930400 0.5535 1451937600 0.5540 1451944800 0.5539 1451952000 0.5539 1451959200 0.5538 1451966400 0.5540 1451973600 0.5536 1451980800 0.5536 1451988000 0.5532 1451995200 0.5534 1452002400 0.5533 1452009600 0.5533 1452016800 0.5528 1452024000 0.5530 1452031200 0.5523 1452038400 0.5524 1452045600 0.5522 1452052800 0.5524 1452060000 0.5526 1452067200 0.5527 1452074400 0.5523 1452081600 0.5525 1452088800 0.5522 1452096000 0.5526 1452103200 0.5519 1452110400 0.5522 1452117600 0.5516 1452124800 0.5517 1452132000 0.5514 1452139200 0.5517 1452146400 0.5525 1452153600 0.5523 1452160800 0.5521 1452168000 0.5524 1452175200 0.5516 1452182400 0.5515 1452189600 0.5512 1452196800 0.5477 1452204000 0.5476 1452211200 0.5513 1452218400 0.5510 1452225600 0.5515 1452232800 0.5512 1452240000 0.5519 1452247200 0.5514 1452254400 0.5517 1452261600 0.5515 1452268800 0.5513 1452276000 0.5508 1452283200 0.5526 1452290400 0.5510 1452297600 0.5513 1452304800 0.5510 1452312000 0.5515 1452319200 0.5513 1452326400 0.5514 1452333600 0.5512 1452340800 0.5509 1452348000 0.5504 1452355200 0.5509 1452362400 0.5502 1452369600 0.5505 1452376800 0.5502 1452384000 0.5506 1452391200 0.5504 1452398400 0.5507 1452405600 0.5501 1452412800 0.5505 1452420000 0.5501 1452427200 0.5511 1452434400 0.5502 1452441600 0.5507 1452448800 0.5502 1452456000 0.5510 1452463200 0.5502 1452470400 0.5506 1452477600 0.5502 1452484800 0.5504 1452492000 0.5501 1452499200 0.5504 1452506400 0.5500 1452513600 0.5507 1452520800 0.5414 1452528000 0.5498 1452535200 0.5495 1452542400 0.5485 1452549600 0.5479 1452556800 0.5481 1452564000 0.5476 1452571200 0.5478 1452578400 0.5473 1452585600 0.5326 1452592800 0.5323 1452600000 0.5323 1452607200 0.5319 1452614400 0.5320 1452621600 0.5322 1452628800 0.5324 1452636000 0.5318 1452643200 0.5322 1452650400 0.5319 1452657600 0.5321 1452664800 0.5316 1452672000 0.5316 1452679200 0.5315 1452686400 0.5316 1452693600 0.5322 1452700800 0.5324 1452708000 0.5319 1452715200 0.5284 1452722400 0.5318 1452729600 0.5320 1452736800 0.5315 1452744000 0.5315 1452751200 0.5310 1452758400 0.5314 1452765600 0.5311 1452772800 0.5316 1452780000 0.5314 1452787200 0.5315 1452794400 0.5315 1452801600 0.5317 1452808800 0.5309 1452816000 0.5311 1452823200 0.5308 1452830400 0.5310 1452837600 0.5308 1452844800 0.5309 1452852000 0.5305 1452859200 0.5307 1452866400 0.5309 1452873600 0.5311 1452880800 0.5307 1452888000 0.5311 1452895200 0.5307 1452902400 0.5311 1452909600 0.5306 1452916800 0.5310 1452924000 0.5307 1452931200 0.5308 1452938400 0.5304 1452945600 0.5307 1452952800 0.5308 1452960000 0.5310 1452967200 0.5306 1452974400 0.5307 1452981600 0.5305 1452988800 0.5311 1452996000 0.5305 1453003200 0.5308 1453010400 0.5304 1453017600 0.5308 1453024800 0.5307 1453032000 0.5309 1453039200 0.5303 1453046400 0.5307 1453053600 0.5302 1453060800 0.5305 1453068000 0.5303 1453075200 0.5305 1453082400 0.5302 1453089600 0.5303 1453096800 0.5302 1453104000 0.5302 1453111200 0.5296 1453118400 0.5298 1453125600 0.5298 1453132800 0.5302 1453140000 0.5301 1453147200 0.5226 1453154400 0.5224 1453161600 0.5227 1453168800 0.5224 1453176000 0.5225 1453183200 0.5221 1453190400 0.5227 1453197600 0.5220 1453204800 0.5224 1453212000 0.5224 1453219200 0.5226 1453226400 0.5220 1453233600 0.5221 1453240800 0.5219 1453248000 0.5223 1453255200 0.5220 1453262400 0.5222 1453269600 0.5215 1453276800 0.5219 1453284000 0.5211 1453291200 0.5214 1453298400 0.5214 1453305600 0.5215 1453312800 0.5327 1453320000 0.5326 1453327200 0.5325 1453334400 0.5326 1453341600 0.5322 1453348800 0.5357 1453356000 0.5355 1453363200 0.5356 1453370400 0.5349 1453377600 0.5355 1453384800 0.5355 1453392000 0.5368 1453399200 0.5357 1453406400 0.5360 1453413600 0.5346 1453420800 0.5349 1453428000 0.5347 1453435200 0.5348 1453442400 0.5346 1453449600 0.5351 1453456800 0.5350 1453464000 0.5350 1453471200 0.5345 1453478400 0.5348 1453485600 0.5341 1453492800 0.5344 1453500000 0.5339 1453507200 0.5341 1453514400 0.5337 1453521600 0.5337 1453528800 0.5337 1453536000 0.5338 1453543200 0.5333 1453550400 0.5336 1453557600 0.5333 1453564800 0.5337 1453572000 0.5333 1453579200 0.5336 1453586400 0.5335 1453593600 0.5340 1453600800 0.5338 1453608000 0.5340 1453615200 0.5336 1453622400 0.5337 1453629600 0.5335 1453636800 0.5332 1453644000 0.5331 1453651200 0.5332 1453658400 0.5329 1453665600 0.5331 1453672800 0.5328 1453680000 0.5333 1453687200 0.5330 1453694400 0.5328 1453701600 0.5325 1453708800 0.5327 1453716000 0.5323 1453723200 0.5327 1453730400 0.5323 1453737600 0.5325 1453744800 0.5324 1453752000 0.5329 1453759200 0.5325 1453766400 0.5329 1453773600 0.5328 1453780800 0.5328 1453795200 0.5328 1453802400 0.5324 1453809600 0.5327 1453816800 0.5325 1453824000 0.5325 1453831200 0.5324 1453838400 0.5327 1453845600 0.5319 1453852800 0.5320 1453860000 0.5319 1453867200 0.5322 1453874400 0.5316 1453881600 0.5281 1453888800 0.5316 1453896000 0.5320 1453903200 0.5320 1453910400 0.5321 1453917600 0.5318 1453924800 0.5322 1453932000 0.5318 1453939200 0.5322 1453946400 0.5281 1453953600 0.5285 1453960800 0.5278 1453968000 0.5287 1453975200 0.5283 1453982400 0.5284 1453989600 0.5317 1453996800 0.5319 1454004000 0.5308 1454011200 0.5315 1454018400 0.5309 1454025600 0.5310 1454032800 0.5307 1454040000 0.5309 1454047200 0.5311 1454054400 0.5313 1454061600 0.5306 1454068800 0.5302 1454076000 0.5303 1454083200 0.5307 1454090400 0.5302 1454097600 0.5307 1454104800 0.5305 1454112000 0.5308 1454119200 0.5308 1454126400 0.5309 1454133600 0.5308 1454140800 0.5311 1454148000 0.5309 1454155200 0.5307 1454162400 0.5310 1454169600 0.5313 1454176800 0.5306 1454184000 0.5308 1454191200 0.5309 1454198400 0.5310 1454205600 0.5307 1454212800 0.5307 1454220000 0.5306 1454227200 0.5307 1454234400 0.5305 1454241600 0.5308 1454248800 0.5305 1454256000 0.5310 1454263200 0.5305 1454270400 0.5306 1454277600 0.5305 1454292000 0.5303 1454284800 0.5307 1454299200 0.5305 1454306400 0.5301 1454313600 0.5301 1454320800 0.5298 1454328000 0.5301 1454335200 0.5298 1454342400 0.5303 1454349600 0.5302 1454356800 0.5302 1454364000 0.5299 1454371200 0.5302 1454378400 0.5225 1454385600 0.5301 1454392800 0.5296 1454400000 0.5262 1454407200 0.5297 1454414400 0.5297 1454421600 0.5299 1454428800 0.5301 1454436000 0.5302 1454443200 0.5307 1454450400 0.5303 1454457600 0.5303 1454464800 0.5301 1454472000 0.5303 1454479200 0.5261 1454486400 0.5299 1454493600 0.5294 1454500800 0.5299 1454508000 0.5295 1454515200 0.5300 1454522400 0.5294 1454529600 0.5296 1454536800 0.5292 1454544000 0.5294 1454551200 0.5288 1454558400 0.5290 1454565600 0.5285 1454572800 0.5286 1454580000 0.5283 1454587200 0.5286 1454594400 0.5279 1454601600 0.5283 1454608800 0.5279 1454616000 0.5282 1454623200 0.5286 1454630400 0.5285 1454637600 0.5281 1454644800 0.5281 1454652000 0.5279 1454659200 0.5280 1454666400 0.5277 1454673600 0.5278 1454680800 0.5274 1454688000 0.5278 1454695200 0.5271 1454702400 0.5270 1454709600 0.5265 1454716800 0.5266 1454724000 0.5266 1454731200 0.5266 1454738400 0.5263 1454745600 0.5265 1454752800 0.5262 1454760000 0.5263 1454767200 0.5264 1454774400 0.5265 1454781600 0.5264 1454788800 0.5265 1454796000 0.5267 1454803200 0.5266 1454810400 0.5265 1454817600 0.5267 1454824800 0.5263 1454832000 0.5269 1454839200 0.5268 1454846400 0.5269 1454853600 0.5267 1454860800 0.5266 1454868000 0.5264 1454875200 0.5267 1454882400 0.5264 1454889600 0.5266 1454896800 0.5264 1454904000 0.5265 1454911200 0.5257 1454918400 0.5260 1454925600 0.5256 1454932800 0.5257 1454940000 0.5258 1454947200 0.5260 1454954400 0.5257 1454961600 0.5258 1454968800 0.5257 1454976000 0.5258 1454983200 0.5256 1454990400 0.5256 1454997600 0.5253 1455004800 0.5254 1455012000 0.5249 1455019200 0.5253 1455026400 0.5252 1455033600 0.5254 1455040800 0.5252 1455048000 0.5257 1455055200 0.5253 1455062400 0.5257 1455069600 0.5253 1455076800 0.5253 1455084000 0.5248 1455091200 0.5253 1455098400 0.5249 1455105600 0.5250 1455112800 0.5250 1455120000 0.5255 1455127200 0.5253 1455134400 0.5256 1455141600 0.5254 1455148800 0.5255 1455156000 0.5253 1455163200 0.5252 1455170400 0.5251 1455177600 0.5252 1455184800 0.5250 1455192000 0.5251 1455199200 0.5240 1455206400 0.5242 1455213600 0.5240 1455220800 0.5255 1455228000 0.5254 1455235200 0.5256 1455242400 0.5253 1455249600 0.5255 1455256800 0.5262 1455264000 0.5266 1455271200 0.5258 1455278400 0.5263 1455285600 0.5262 1455292800 0.5264 1455300000 0.5262 1455307200 0.5265 1455314400 0.5262 1455321600 0.5263 1455328800 0.5258 1455336000 0.5264 1455343200 0.5257 1455350400 0.5261 1455357600 0.5258 1455364800 0.5259 1455372000 0.5257 1455379200 0.5259 1455386400 0.5256 1455393600 0.5261 1455400800 0.5259 1455408000 0.5263 1455415200 0.5259 1455422400 0.5261 1455429600 0.5259 1455436800 0.5262 1455444000 0.5260 1455451200 0.5261 1455458400 0.5259 1455465600 0.5262 1455472800 0.5259 1455480000 0.5261 1455487200 0.5258 1455494400 0.5258 1455501600 0.5255 1455508800 0.5256 1455516000 0.5257 1455523200 0.5258 1455530400 0.5258 1455537600 0.5258 1455544800 0.5253 1455552000 0.5256 1455559200 0.5255 1455566400 0.5256 1455573600 0.5253 1455580800 0.5256 1455588000 0.5253 1455595200 0.5258 1455602400 0.5250 1455609600 0.5260 1455616800 0.5244 1455624000 0.5248 1455631200 0.5248 1455638400 0.5249 1455645600 0.5244 1455652800 0.5246 1455660000 0.5242 1455667200 0.5246 1455674400 0.5245 1455681600 0.5246 1455688800 0.5241 1455696000 0.5248 1455703200 0.5134 1455710400 0.5140 1455717600 0.5134 1455724800 0.5138 1455732000 0.5133 1455739200 0.5139 1455746400 0.5111 1455753600 0.5124 1455760800 0.5132 1455768000 0.5137 1455775200 0.5135 1455782400 0.5135 1455789600 0.5247 1455796800 0.5244 1455804000 0.5243 1455811200 0.5245 1455818400 0.5279 1455825600 0.5282 1455832800 0.6174 1455840000 0.6176 1455847200 0.6161 1455854400 0.6166 1455861600 0.6121 1455868800 0.6161 1455876000 0.6157 1455883200 0.6156 1455890400 0.6150 1455897600 0.6155 1455904800 0.6151 1455912000 0.6156 1455919200 0.6148 1455926400 0.6151 1455933600 0.6148 1455940800 0.6299 1455948000 0.6290 1455955200 0.6294 1455962400 0.6290 1455969600 0.6292 1455976800 0.6294 1455984000 0.6297 1455991200 0.6295 1455998400 0.6298 1456005600 0.6293 1456012800 0.6297 1456020000 0.6292 1456027200 0.6296 1456034400 0.6295 1456041600 0.6300 1456048800 0.6294 1456056000 0.6297 1456063200 0.6296 1456070400 0.6297 1456077600 0.6293 1456084800 0.6297 1456092000 0.6292 1456099200 0.6296 1456106400 0.6294 1456113600 0.6294 1456120800 0.6290 1456128000 0.6285 1456135200 0.6287 1456142400 0.6291 1456149600 0.6286 1456156800 0.6214 1456164000 0.6213 1456171200 0.6216 1456178400 0.6288 1456185600 0.6293 1456192800 0.6286 1456200000 0.6289 1456207200 0.6283 1456214400 0.6287 1456221600 0.6283 1456228800 0.6283 1456236000 0.6282 1456243200 0.6289 1456250400 0.6281 1456257600 0.6288 1456264800 0.6285 1456272000 0.6281 1456279200 0.6279 1456286400 0.6280 1456293600 0.6274 1456300800 0.6276 1456308000 0.6271 1456315200 0.6276 1456322400 0.6273 1456329600 0.6280 1456336800 0.6281 1456344000 0.7677 1456351200 0.7234 1456358400 0.7234 1456365600 0.7231 1456372800 0.7231 1456380000 0.7220 1456387200 0.7185 1456394400 0.7221 1456401600 0.7219 1456408800 0.7215 1456416000 0.7223 1456423200 0.7222 1456430400 0.7225 1456437600 0.7217 1456444800 0.7221 1456452000 0.7219 1456459200 0.7218 1456466400 0.7212 1456473600 0.7216 1456480800 0.7213 1456488000 0.7217 1456495200 0.7217 1456502400 0.7221 1456509600 0.7220 1456516800 0.7216 1456524000 0.7213 1456531200 0.7216 1456538400 0.7209 1456545600 0.7212 1456552800 0.7207 1456560000 0.7209 1456567200 0.7205 1456574400 0.7212 1456581600 0.7211 1456588800 0.7213 1456596000 0.7209 1456603200 0.7211 1456610400 0.7208 1456617600 0.7211 1456624800 0.7210 1456632000 0.7213 1456639200 0.7208 1456646400 0.7211 1456653600 0.7207 1456660800 0.7212 1456668000 0.7211 1456675200 0.7214 1456682400 0.7210 1456689600 0.7215 1456696800 0.7213 1456704000 0.7216 1456711200 0.7215 1456718400 0.7232 1456725600 0.7223 1456732800 0.7223 1456740000 0.7214 1456747200 0.7219 1456754400 0.7219 1456761600 0.7219 1456768800 0.7217 1456776000 0.7218 1456783200 0.7211 1456797600 0.7209 1456790400 0.7216 1456804800 0.7219 1456812000 0.7212 1456819200 0.7180 1456826400 0.7217 1456833600 0.7217 1456840800 0.7214 1456848000 0.7220 1456855200 0.7222 1456862400 0.7222 1456869600 0.8385 1456876800 0.8389 1456884000 0.8387 1456891200 0.8387 1456898400 0.8379 1456905600 0.8384 1456912800 0.8384 1456920000 0.8382 1456927200 0.8376 1456934400 0.8384 1456941600 0.8384 1456948800 0.8386 1456956000 0.8389 1456963200 0.8383 1456970400 0.8391 1456977600 0.8402 1456984800 0.8390 1456992000 0.8386 1456999200 0.8384 1457006400 0.8387 1457013600 0.8400 1457020800 0.8406 1457028000 0.8395 1457035200 0.8412 1457042400 0.8391 1457049600 0.8405 1457056800 0.8397 1457064000 0.8392 1457071200 0.8384 1457078400 0.8393 1457085600 0.8377 1457092800 0.8379 1457100000 0.8378 1457107200 0.8381 1457114400 0.8375 1457121600 0.8377 1457128800 0.8373 1457136000 0.8380 1457143200 0.8373 1457150400 0.8380 1457157600 0.8369 1457164800 0.8373 1457172000 0.8365 1457179200 0.8369 1457186400 0.8365 1457193600 0.8373 1457200800 0.8371 1457208000 0.8379 1457215200 0.8369 1457222400 0.8372 1457229600 0.8367 1457236800 0.8372 1457244000 0.8367 1457251200 0.8377 1457258400 0.8367 1457265600 0.8362 1457272800 0.8359 1457280000 0.8362 1457287200 0.8358 1457294400 0.8362 1457301600 0.8357 1457308800 0.8372 1457316000 0.8368 1457323200 0.8370 1457330400 0.8367 1457337600 0.8369 1457344800 0.8367 1457352000 0.8374 1457359200 0.8372 1457366400 0.8381 1457373600 0.8373 1457380800 0.8374 1457388000 0.8371 1457395200 0.8376 1457402400 0.8371 1457409600 0.8368 1457416800 0.8367 1457424000 0.8372 1457431200 0.8366 1457438400 0.8367 1457445600 0.8366 1457452800 0.8368 1457460000 0.8363 1457467200 0.8369 1457474400 0.8365 1457481600 0.8364 1457488800 0.8362 1457496000 0.8364 1457503200 0.8360 1457510400 0.8362 1457517600 0.8357 1457524800 0.8361 1457532000 0.8358 1457539200 0.8366 1457546400 0.8364 1457553600 0.8365 1457560800 0.8356 1457568000 0.8360 1457575200 0.8360 1457582400 0.8359 1457589600 0.8351 1457596800 0.8374 1457604000 0.8376 1457611200 0.8377 1457618400 0.8374 1457625600 0.8372 1457632800 0.8370 1457640000 0.8375 1457647200 0.8371 1457654400 0.8373 1457661600 0.8369 1457668800 0.8375 1457676000 0.8377 1457683200 0.8377 1457690400 0.8298 1457697600 0.8301 1457704800 0.8293 1457712000 0.8297 1457719200 0.8289 1457726400 0.8287 1457733600 0.8171 1457740800 0.8176 1457748000 0.8284 1457755200 0.8289 1457762400 0.8277 1457769600 0.8284 1457776800 0.8278 1457784000 0.8277 1457791200 0.8275 1457798400 0.8279 1457805600 0.8277 1457812800 0.8277 1457820000 0.8276 1457827200 0.8284 1457834400 0.8280 1457841600 0.8287 1457848800 0.8283 1457856000 0.8281 1457863200 0.8274 1457870400 0.8280 1457877600 0.8168 1457884800 0.8279 1457892000 0.8273 1457899200 0.8278 1457906400 0.8274 1457913600 0.8282 1457920800 0.8274 1457928000 0.8277 1457935200 0.8274 1457942400 0.8277 1457949600 0.8272 1457956800 0.8259 1457964000 0.8268 1457971200 0.8269 1457978400 0.8266 1457985600 0.8269 1457992800 0.8335 1458000000 0.8343 1458007200 0.8335 1458014400 0.8337 1458021600 0.8338 1458028800 0.8339 1458036000 0.8335 1458043200 0.8336 1458050400 0.8330 1458057600 0.8334 1458129600 0.8332 1458136800 0.8329 1458144000 0.8337 1458151200 0.8329 1458158400 0.8333 1458165600 0.8328 1458172800 0.8332 1458180000 0.8326 1458187200 0.8332 1458194400 0.8329 1458201600 0.8334 1458208800 0.8327 1458216000 0.8328 1458223200 0.8321 1458230400 0.8329 1458237600 0.8323 1458244800 0.8326 1458252000 0.8321 1458259200 0.8333 1458266400 0.8332 1458273600 0.8334 1458280800 0.8333 1458288000 0.8337 1458295200 0.8350 1458302400 0.8341 1458309600 0.8339 1458316800 0.8326 1458324000 0.8321 1458331200 0.8761 1458338400 0.8755 1458345600 0.8758 1458352800 0.8248 1458360000 0.8258 1458367200 0.8210 1458374400 0.8214 1458381600 0.8210 1458388800 0.8215 1458396000 0.8219 1458403200 0.8219 1458410400 0.8215 1458417600 0.8244 1458424800 0.8216 1458432000 0.8219 1458439200 0.8217 1458446400 0.8222 1458453600 0.8215 1458460800 0.8221 1458468000 0.8212 1458475200 0.8218 1458482400 0.8214 1458489600 0.8219 1458496800 0.8217 1458504000 0.8220 1458511200 0.8215 1458518400 0.8214 1458525600 0.8211 1458532800 0.8216 1458540000 0.8211 1458547200 0.8219 1458554400 0.8204 1458561600 0.8211 1458568800 0.8204 1458576000 0.8211 1458583200 0.8206 1458590400 0.8206 1458597600 0.8237 1458604800 0.8240 1458612000 0.8239 1458619200 0.8243 1458626400 0.8243 1458633600 0.8241 1458640800 0.8236 1458648000 0.8240 1458655200 0.8240 1458662400 0.8283 1458669600 0.8278 1458676800 0.8283 1458684000 0.8241 1458691200 0.8246 1458698400 0.8273 1458705600 0.8281 1458712800 0.8241 1458720000 0.8204 1458727200 0.8197 1458734400 0.8201 1458741600 0.8189 1458748800 0.8190 1458756000 0.8183 1458763200 0.8186 1458770400 0.8185 1458777600 0.8185 1458784800 0.8179 1458792000 0.8184 1458799200 0.8142 1458806400 0.8146 1458813600 0.8141 1458820800 0.8144 1458828000 0.8142 1458835200 0.8144 1458842400 0.8064 1458849600 0.8068 1458856800 0.8168 1458864000 0.8175 1458871200 0.8170 1458878400 0.8173 1458885600 0.8168 1458892800 0.8170 1458900000 0.8203 1458907200 0.8205 1458914400 0.8203 1458921600 0.8206 1458928800 0.8200 1458936000 0.8203 1458943200 0.8199 1458950400 0.8204 1458957600 0.8199 1458964800 0.8205 1458972000 0.8202 1458979200 0.8205 1458986400 0.8201 1458993600 0.8205 1459000800 0.8200 1459008000 0.8205 1459015200 0.8201 1459022400 0.8206 1459029600 0.8202 1459036800 0.8206 1459044000 0.8202 1459051200 0.8206 1459058400 0.8201 1459065600 0.8205 1459072800 0.8203 1459080000 0.8209 1459087200 0.8202 1459094400 0.8205 1459101600 0.8199 1459108800 0.8205 1459116000 0.8200 1459123200 0.8206 1459130400 0.8204 1459137600 0.8209 1459144800 0.8203 1459152000 0.8206 1459159200 0.8203 1459166400 0.8240 1459173600 0.8233 1459180800 0.8240 1459188000 0.8232 1459195200 0.8203 1459202400 0.8201 1459209600 0.8205 1459216800 0.8193 1459224000 0.8199 1459231200 0.8196 1459238400 0.8200 1459245600 0.8187 1459252800 0.8193 1459260000 0.8192 1459267200 0.8190 1459274400 0.8187 1459281600 0.8189 1459288800 0.8180 1459296000 0.8154 1459303200 0.8147 1459310400 0.8184 1459317600 0.8180 1459324800 0.8182 1459332000 0.8179 1459339200 0.8185 1459346400 0.8180 1459353600 0.8184 1459360800 0.8174 1459368000 0.8181 1459375200 0.8176 1459382400 0.8183 1459389600 0.8181 1459396800 0.8180 1459404000 0.8174 1459411200 0.8179 1459418400 0.8174 1459425600 0.8106 1459432800 0.8108 1459440000 0.8107 1459447200 0.8113 1459454400 0.8111 1459461600 0.8107 1459476000 0.8110 1459468800 0.8105 1459483200 0.8117 1459490400 0.8081 1459497600 0.8113 1459504800 0.8111 1459512000 0.8104 1459519200 0.7837 1459526400 0.7835 1459533600 0.7820 1459540800 0.7823 1459548000 0.7830 1459555200 0.7819 1459562400 0.7814 1459569600 0.7818 1459576800 0.7816 1459584000 0.7785 1459591200 0.7814 1459598400 0.7819 1459605600 0.7814 1459612800 0.7819 1459620000 0.7786 1459627200 0.7791 1459634400 0.7785 1459641600 0.7787 1459648800 0.7781 1459656000 0.7818 1459663200 0.7819 1459670400 0.7824 1459677600 0.7821 1459684800 0.7825 1459692000 0.7822 1459699200 0.7824 1459706400 0.7822 1459713600 0.7827 1459720800 0.7822 1459728000 0.7826 1459735200 0.7791 1459742400 0.7798 1459749600 0.7797 1459756800 0.7796 1459764000 0.7792 1459771200 0.7796 1459778400 0.7826 1459785600 0.7829 1459792800 0.7826 1459800000 0.7826 1459807200 0.7895 1459814400 0.7893 1459821600 0.7889 1459828800 0.7901 1459836000 0.7895 1459843200 0.7898 1459850400 0.7890 1459857600 0.7893 1459864800 0.7889 1459872000 0.7892 1459879200 0.7892 1459886400 0.7889 1459893600 0.7891 1459900800 0.7887 1459908000 0.7882 1459915200 0.7890 1459922400 0.7883 1459929600 0.7891 1459936800 0.7890 1459944000 0.7891 1459951200 0.7886 1459958400 0.7885 1459965600 0.7865 1459972800 0.7868 1459980000 0.7864 1459987200 0.7867 1459994400 0.7860 1460001600 0.7865 1460008800 0.7821 1460016000 0.7829 1460023200 0.7836 1460030400 0.7830 1460037600 0.7824 1460044800 0.7820 1460052000 0.7864 1460059200 0.7853 1460066400 0.7862 1460073600 0.7865 1460080800 0.7858 1460088000 0.7862 1460095200 0.7860 1460102400 0.7865 1460109600 0.7792 1460116800 0.7790 1460124000 0.7788 1460131200 0.7792 1460138400 0.7787 1460145600 0.7793 1460152800 0.7788 1460160000 0.7855 1460167200 0.7849 1460174400 0.7850 1460181600 0.7845 1460188800 0.7851 1460196000 0.7848 1460203200 0.7847 1460210400 0.7842 1460217600 0.7848 1460224800 0.7843 1460232000 0.7847 1460239200 0.8652 1460246400 0.7847 1460253600 0.7844 1460260800 0.7846 1460268000 0.7843 1460275200 0.7845 1460282400 0.7841 1460289600 0.7843 1460296800 0.7839 1460304000 0.7842 1460311200 0.7838 1460318400 0.7844 1460325600 0.7840 1460332800 0.7843 1460340000 0.7840 1460347200 0.7842 1460354400 0.7838 1460361600 0.7809 1460368800 0.7832 1460376000 0.7831 1460383200 0.7829 1460390400 0.7833 1460397600 0.7834 1460404800 0.7841 1460412000 0.7833 1460419200 0.7842 1460426400 0.7840 1460433600 0.7807 1460440800 0.7833 1460448000 0.7836 1460455200 0.7796 1460462400 0.7795 1460469600 0.7787 1460476800 0.7796 1460484000 0.7786 1460491200 0.7788 1460498400 0.7785 1460505600 0.7789 1460512800 0.7787 1460520000 0.7787 1460527200 0.7790 1460534400 0.7792 1460541600 0.7791 1460548800 0.7789 1460556000 0.7784 1460563200 0.7791 1460570400 0.7788 1460577600 0.7792 1460584800 0.7791 1460592000 0.7792 1460599200 0.7789 1460606400 0.7788 1460613600 0.7780 1460620800 0.7783 1460628000 0.7775 1460635200 0.7778 1460642400 0.7775 1460649600 0.7770 1460656800 0.7770 1460664000 0.7783 1460671200 0.7795 1460678400 0.7787 1460685600 0.7776 1460692800 0.7783 1460700000 0.7779 1460707200 0.7781 1460714400 0.7777 1460721600 0.7778 1460728800 0.7773 1460736000 0.7776 1460743200 0.7771 1460750400 0.7773 1460757600 0.7770 1460764800 0.7776 1460772000 0.7772 1460779200 0.7775 1460786400 0.7771 1460793600 0.7778 1460800800 0.7772 1460808000 0.7741 1460815200 0.7737 1460822400 0.7777 1460829600 0.7774 1460836800 0.7776 1460844000 0.7772 1460851200 0.7775 1460858400 0.7772 1460865600 0.7737 1460872800 0.7731 1460880000 0.7735 1460887200 0.7772 1460894400 0.7775 1460901600 0.7773 1460908800 0.7808 1460916000 0.7805 1460923200 0.7810 1460930400 0.7805 1460937600 0.7809 1460944800 0.7805 1460952000 0.7808 1460959200 0.7601 1460966400 0.7802 1460973600 0.7797 1460980800 0.7736 1460988000 0.7740 1460995200 0.7702 1461002400 0.7698 1461009600 0.7710 1461016800 0.7710 1461024000 0.7701 1461031200 0.7695 1461038400 0.7706 1461045600 0.7698 1461052800 0.7702 1461060000 0.7695 1461067200 0.7698 1461074400 0.7694 1461081600 0.7695 1461088800 0.7720 1461096000 0.7725 1461103200 0.7729 1461110400 0.7732 1461117600 0.7729 1461124800 0.7718 1461132000 0.7714 1461139200 0.7715 1461146400 0.7711 1461153600 0.7716 1461160800 0.7710 1461168000 0.7716 1461175200 0.7720 1461182400 0.7714 1461189600 0.7777 1461196800 0.7780 1461204000 0.7776 1461211200 0.7780 1461218400 0.7776 1461225600 0.7809 1461232800 0.7804 1461240000 0.7806 1461247200 0.7802 1461254400 0.7798 1461261600 0.7795 1461268800 0.7799 1461276000 0.7809 1461283200 0.7816 1461290400 0.7808 1461297600 0.7812 1461304800 0.7780 1461312000 0.7782 1461319200 0.7810 1461326400 0.7811 1461333600 0.7797 1461340800 0.7803 1461348000 0.7794 1461355200 0.7763 1461362400 0.7758 1461369600 0.7798 1461376800 0.7792 1461384000 0.7798 1461391200 0.7795 1461398400 0.7798 1461405600 0.7792 1461412800 0.7797 1461420000 0.7793 1461427200 0.7799 1461434400 0.7795 1461441600 0.7798 1461448800 0.7798 1461456000 0.7803 1461463200 0.7802 1461470400 0.7809 1461477600 0.7805 1461484800 0.7808 1461492000 0.7802 1461499200 0.7806 1461506400 0.7803 1461513600 0.7803 1461520800 0.7797 1461528000 0.7800 1461535200 0.7798 1461542400 0.7804 1461549600 0.7799 1461556800 0.7801 1461564000 0.7798 1461571200 0.7819 1461578400 0.7808 1461585600 0.7805 1461592800 0.7811 1461600000 0.7813 1461607200 0.7809 1461614400 0.7807 1461621600 0.7803 1461628800 0.7805 1461636000 0.7801 1461643200 0.7805 1461650400 0.7803 1461657600 0.7797 1461664800 0.7796 1461672000 0.7796 1461679200 0.7793 1461686400 0.7793 1461693600 0.7792 1461700800 0.7795 1461708000 0.7789 1461715200 0.7796 1461722400 0.7796 1461729600 0.7795 1461736800 0.7791 1461744000 0.7799 1461751200 0.7788 1461758400 0.7800 1461765600 0.7786 1461772800 0.7789 1461780000 0.7793 1461787200 0.7793 1461794400 0.7785 1461801600 0.7788 1461808800 0.7783 1461816000 0.7790 1461823200 0.7753 1461830400 0.7787 1461837600 0.7772 1461844800 0.7768 1461852000 0.7768 1461859200 0.7769 1461866400 0.7768 1461873600 0.7771 1461880800 0.7768 1461888000 0.7768 1461895200 0.7765 1461902400 0.7774 1461909600 0.7767 1461916800 0.7770 1461924000 0.7764 1461931200 0.7766 1461938400 0.7764 1461945600 0.7766 1461952800 0.7732 1461960000 0.7734 1461967200 0.7764 1461974400 0.7768 1461981600 0.7765 1461988800 0.7776 1461996000 0.7772 1462003200 0.7772 1462010400 0.7769 1462017600 0.7774 1462024800 0.7768 1462032000 0.7786 1462039200 0.7785 1462046400 0.7786 1462053600 0.7783 1462068000 0.7780 1462060800 0.7788 1462075200 0.7784 1462082400 0.7779 1462089600 0.7783 1462096800 0.7780 1462104000 0.7782 1462111200 0.7777 1462118400 0.7781 1462125600 0.7758 1462132800 0.7762 1462140000 0.7757 1462147200 0.7761 1462154400 0.7756 1462161600 0.7757 1462168800 0.7756 1462176000 0.7758 1462183200 0.8112 1462190400 0.8114 1462197600 0.7739 1462204800 0.7742 1462212000 0.7741 1462219200 0.7739 1462226400 0.7735 1462233600 0.7738 1462240800 0.7737 1462248000 0.7739 1462255200 0.7735 1462262400 0.7733 1462269600 0.7730 1462276800 0.7730 1462284000 0.7730 1462291200 0.7731 1462298400 0.7728 1462305600 0.7734 1462312800 0.7732 1462320000 0.7737 1462327200 0.7695 1462334400 0.7700 1462341600 0.7708 1462348800 0.7703 1462356000 0.7697 1462363200 0.7693 1462370400 0.7690 1462377600 0.7691 1462384800 0.7686 1462392000 0.7690 1462399200 0.7686 1462406400 0.7688 1462413600 0.7689 1462420800 0.7688 1462428000 0.7686 1462435200 0.7681 1462442400 0.7674 1462449600 0.7675 1462456800 0.7676 1462464000 0.7677 1462471200 0.7676 1462478400 0.7677 1462485600 0.7676 1462492800 0.7678 1462500000 0.7675 1462507200 0.7678 1462514400 0.7675 1462521600 0.7678 1462528800 0.7674 1462536000 0.7544 1462543200 0.7537 1462550400 0.7538 1462557600 0.7539 1462564800 0.7550 1462572000 0.7539 1462579200 0.7545 1462586400 0.7805 1462593600 0.7810 1462600800 0.7801 1462608000 0.7807 1462615200 0.7803 1462622400 0.7807 1462629600 0.7801 1462636800 0.7804 1462644000 0.7767 1462651200 0.7804 1462658400 0.7808 1462665600 0.7813 1462672800 0.7802 1462680000 0.7804 1462687200 0.7804 1462694400 0.7809 1462701600 0.7805 1462708800 0.7809 1462716000 0.7769 1462723200 0.7805 1462730400 0.7801 1462737600 0.7803 1462744800 0.7800 1462752000 0.7804 1462759200 0.7801 1462766400 0.7807 1462773600 0.7799 1462780800 0.7804 1462788000 0.7800 1462795200 0.7802 1462802400 0.7797 1462809600 0.7798 1462816800 0.7925 1462824000 0.7930 1462831200 0.7926 1462838400 0.7928 1462845600 0.7923 1462852800 0.7929 1462860000 0.7961 1462867200 0.7963 1462874400 0.7961 1462881600 0.7695 1462888800 0.7688 1462896000 0.7692 1462903200 0.7686 1462910400 0.7690 1462917600 0.7689 1462924800 0.8059 1462932000 0.7685 1462939200 0.7691 1462946400 0.7664 1462953600 0.7693 1462960800 0.7685 1462968000 0.7689 1462975200 0.7680 1462982400 0.7687 1462989600 0.7680 1462996800 0.5401 1463004000 0.5393 1463011200 0.5395 1463018400 0.5392 1463025600 0.5394 1463032800 0.5392 1463040000 0.5396 1463047200 0.5396 1463054400 0.5394 1463061600 0.5391 1463068800 0.5394 1463076000 0.5393 1463083200 0.5396 1463090400 0.5391 1463097600 0.5393 1463104800 0.5390 1463112000 0.5392 1463119200 0.5389 1463126400 0.5392 1463133600 0.5390 1463140800 0.5391 1463148000 0.5384 1463155200 0.5388 1463162400 0.5388 1463169600 0.5388 1463176800 0.5382 1463184000 0.5387 1463191200 0.5381 1463198400 0.5387 1463205600 0.5380 1463212800 0.5383 1463220000 0.5380 1463227200 0.5387 1463234400 0.5385 1463241600 0.5386 1463248800 0.5379 1463256000 0.5380 1463263200 0.5380 1463270400 0.5384 1463277600 0.5380 1463284800 0.5387 1463292000 0.5382 1463299200 0.5383 1463306400 0.5382 1463313600 0.5383 1463320800 0.5383 1463328000 0.5383 1463335200 0.5378 1463342400 0.5381 1463349600 0.5377 1463356800 0.5380 1463364000 0.5378 1463371200 0.5382 1463378400 0.5380 1463385600 0.5380 1463392800 0.5378 1463400000 0.5381 1463407200 0.5375 1463414400 0.5370 1463421600 0.5368 1463428800 0.5372 1463436000 0.5335 1463443200 0.5371 1463450400 0.5366 1463457600 0.5366 1463464800 0.5363 1463472000 0.5364 1463479200 0.5363 1463486400 0.5333 1463493600 0.5330 1463500800 0.5332 1463508000 0.5329 1463515200 0.5331 1463522400 0.5298 1463529600 0.5341 1463536800 0.5330 1463544000 0.5333 1463551200 0.5335 1463558400 0.5336 1463565600 0.5329 1463572800 0.5331 1463580000 0.5327 1463587200 0.5334 1463594400 0.5325 1463601600 0.5328 1463608800 0.5326 1463616000 0.5327 1463623200 0.5324 1463630400 0.5326 1463637600 0.5331 1463644800 0.5327 1463652000 0.5325 1463659200 0.5327 1463666400 0.5322 1463673600 0.5359 1463680800 0.5360 1463688000 0.5290 1463695200 0.5353 1463702400 0.5353 1463709600 0.5348 1463716800 0.5351 1463724000 0.5348 1463731200 0.5348 1463738400 0.5345 1463745600 0.5339 1463752800 0.5342 1463760000 0.5335 1463767200 0.5330 1463774400 0.5335 1463781600 0.5332 1463788800 0.5333 1463796000 0.5332 1463803200 0.5335 1463810400 0.5334 1463817600 0.5337 1463824800 0.5335 1463832000 0.5339 1463839200 0.5337 1463846400 0.5339 1463853600 0.5329 1463860800 0.5331 1463868000 0.5333 1463875200 0.5333 1463882400 0.5331 1463889600 0.5334 1463896800 0.5334 1463904000 0.5338 1463911200 0.5332 1463918400 0.5336 1463925600 0.5334 1463932800 0.5334 1463940000 0.5332 1463947200 0.5334 1463954400 0.5331 1463961600 0.5333 1463968800 0.5202 1463976000 0.5201 1463983200 0.5198 1463990400 0.5200 1463997600 0.5198 1464004800 0.5199 1464012000 0.5195 1464019200 0.5199 1464026400 0.5194 1464033600 0.5195 1464040800 0.5192 1464048000 0.5199 1464055200 0.5195 1464062400 0.5197 1464069600 0.5198 1464076800 0.5197 1464084000 0.5193 1464091200 0.5129 1464098400 0.5126 1464105600 0.5126 1464112800 0.5123 1464120000 0.5122 1464127200 0.5100 1464134400 0.5165 1464141600 0.5163 1464148800 0.5164 1464156000 0.5164 1464163200 0.5166 1464170400 0.5176 1464177600 0.5176 1464184800 0.5174 1464192000 0.5178 1464199200 0.5173 1464206400 0.5176 1464213600 0.5173 1464220800 0.5175 1464228000 0.5173 1464235200 0.5177 1464242400 0.5171 1464249600 0.5165 1464256800 0.5163 1464264000 0.5166 1464271200 0.5162 1464278400 0.5162 1464285600 0.5162 1464292800 0.5160 1464300000 0.5159 1464307200 0.5162 1464314400 0.5162 1464321600 0.5163 1464328800 0.5162 1464336000 0.5163 1464343200 0.5125 1464350400 0.5099 1464357600 0.5098 1464364800 0.5102 1464372000 0.5109 1464379200 0.5111 1464386400 0.5098 1464393600 0.5095 1464400800 0.5124 1464408000 0.5138 1464415200 0.5136 1464422400 0.5138 1464429600 0.5132 1464436800 0.5135 1464444000 0.5132 1464451200 0.5134 1464458400 0.5132 1464465600 0.5133 1464472800 0.5132 1464480000 0.5135 1464487200 0.5132 1464494400 0.5135 1464501600 0.5134 1464508800 0.5129 1464516000 0.5126 1464523200 0.5127 1464530400 0.5145 1464537600 0.5148 1464544800 0.5145 1464552000 0.5145 1464559200 0.5143 1464566400 0.5153 1464573600 0.5150 1464580800 0.5154 1464588000 0.5156 1464595200 0.5151 1464602400 0.5152 1464609600 0.5150 1464616800 0.5144 1464624000 0.5144 1464631200 0.5147 1464638400 0.5143 1464645600 0.5141 1464652800 0.5140 1464660000 0.5140 1464667200 0.5142 1464674400 0.5140 1464681600 0.5138 1464688800 0.5137 1464696000 0.5133 1464703200 0.5125 1464710400 0.5122 1464717600 0.5124 1464724800 0.5123 1464732000 0.5120 1464746400 0.5119 1464739200 0.5122 1464753600 0.5123 1464760800 0.5120 1464768000 0.5122 1464775200 0.5121 1464782400 0.4916 1464789600 0.5124 1464796800 0.5125 1464804000 0.5140 1464811200 0.5120 1464818400 0.5120 1464825600 0.5121 1464832800 0.5117 1464840000 0.5122 1464847200 0.5090 1464854400 0.5120 1464861600 0.5015 1464868800 0.5005 1464876000 0.5006 1464883200 0.5010 1464890400 0.5008 1464897600 0.5011 1464904800 0.5007 1464912000 0.5011 1464919200 0.5009 1464926400 0.5012 1464933600 0.5009 1464940800 0.5012 1464948000 0.5008 1464955200 0.5008 1464962400 0.5004 1464969600 0.4971 1464976800 0.5001 1464984000 0.5002 1464991200 0.5000 1464998400 0.5001 1465005600 0.4999 1465012800 0.5003 1465020000 0.5002 1465027200 0.5003 1465034400 0.5002 1465041600 0.5004 1465048800 0.5002 1465056000 0.5006 1465063200 0.5002 1465070400 0.5004 1465077600 0.5008 1465084800 0.5012 1465092000 0.4999 1465099200 0.5002 1465106400 0.5001 1465113600 0.5003 1465120800 0.5001 1465128000 0.5003 1465135200 0.4999 1465142400 0.5003 1465149600 0.4998 1465156800 0.4999 1465164000 0.5001 1465171200 0.5001 1465178400 0.5002 1465185600 0.5002 1465192800 0.4999 1465200000 0.5005 1465207200 0.4997 1465214400 0.5002 1465221600 0.4997 1465228800 0.5002 1465236000 0.4998 1465243200 0.5000 1465250400 0.4999 1465257600 0.4951 1465264800 0.4947 1465272000 0.4946 1465279200 0.4944 1465286400 0.4944 1465293600 0.4941 1465300800 0.4945 1465308000 0.4907 1465315200 0.4966 1465322400 0.4964 1465329600 0.4970 1465336800 0.4964 1465344000 0.4967 1465351200 0.4962 1465358400 0.4962 1465365600 0.4959 1465372800 0.4960 1465380000 0.4895 1465387200 0.4894 1465394400 0.4890 1465401600 0.4894 1465408800 0.4887 1465416000 0.4887 1465423200 0.4883 1465430400 0.4883 1465437600 0.4881 1465444800 0.4885 1465452000 0.4886 1465459200 0.4887 1465466400 0.4888 1465473600 0.4888 1465480800 0.4886 1465488000 0.4884 1465495200 0.4751 1465502400 0.4753 1465509600 0.4782 1465516800 0.4783 1465524000 0.4784 1465531200 0.4786 1465538400 0.4786 1465545600 0.4750 1465552800 0.4844 1465560000 0.4845 1465567200 0.4845 1465574400 0.4842 1465581600 0.4842 1465588800 0.4839 1465596000 0.4833 1465603200 0.4832 1465610400 0.4834 1465617600 0.4836 1465624800 0.4834 1465632000 0.4840 1465639200 0.4835 1465646400 0.4835 1465653600 0.4829 1465660800 0.4832 1465682340 0.4957 1465682400 0.4957 1465689600 0.4960 1465696800 0.4958 1465704000 0.4959 1465711200 0.4958 1465718400 0.4963 1465725600 0.4952 1465732800 0.4959 1465740000 0.4958 1465747200 0.4957 1465754400 0.4953 1465761600 0.4955 1465768800 0.4955 1465776000 0.4958 1465783200 0.4957 1465790400 0.4959 1465797600 0.4956 1465804800 0.4894 1465812000 0.4892 1465819200 0.4893 1465826400 0.4828 1465833600 0.4893 1465840800 0.4891 1465848000 0.4891 1465855200 0.4887 1465862400 0.4893 1465869600 0.4887 1465876800 0.4891 1465884000 0.4892 1465891200 0.4893 1465898400 0.4889 1465905600 0.4857 1465912800 0.4853 1465920000 0.4856 1465927200 0.4851 1465934400 0.4852 1465941600 0.4850 1465948800 0.4979 1465956000 0.4979 1465963200 0.4978 1465970400 0.4974 1465977600 0.4976 1465984800 0.4974 1465992000 0.4969 1465999200 0.4968 1466006400 0.4969 1466013600 0.4964 1466020800 0.4965 1466028000 0.4959 1466035200 0.5023 1466042400 0.5022 1466049600 0.4900 1466056800 0.4929 1466064000 0.4931 1466071200 0.4930 1466078400 0.4927 1466085600 0.4987 1466092800 0.4991 1466100000 0.4991 1466107200 0.4992 1466114400 0.4990 1466121600 0.4989 1466128800 0.4985 1466136000 0.4987 1466143200 0.4986 1466150400 0.4988 1466157600 0.4966 1466164800 0.5001 1466172000 0.4995 1466179200 0.4997 1466186400 0.4998 1466193600 0.5004 1466200800 0.5003 1466208000 0.5004 1466215200 0.5003 1466222400 0.5005 1466229600 0.4978 1466236800 0.4978 1466244000 0.4970 1466251200 0.4973 1466258400 0.4968 1466265600 0.4971 1466272800 0.4969 1466280000 0.4983 1466287200 0.4981 1466294400 0.4983 1466301600 0.4970 1466308800 0.4973 1466316000 0.4970 1466323200 0.4909 1466330400 0.4907 1466337600 0.4910 1466344800 0.4905 1466352000 0.4907 1466359200 0.4946 1466366400 0.4950 1466373600 0.4947 1466380800 0.4937 1466388000 0.4935 1466395200 0.4940 1466402400 0.4934 1466409600 0.4872 1466416800 0.4868 1466424000 0.4889 1466431200 0.4951 1466438400 0.4954 1466445600 0.4951 1466452800 0.4954 1466460000 0.4951 1466467200 0.4986 1466474400 0.4964 1466481600 0.4969 1466488800 0.4970 1466496000 0.4965 1466503200 0.5025 1466510400 0.5028 1466517600 0.5023 1466524800 0.5024 1466532000 0.5020 1466539200 0.5020 1466546400 0.5018 1466553600 0.4855 1466560800 0.5019 1466568000 0.5019 1466575200 0.5018 1466582400 0.5020 1466589600 0.5018 1466596800 0.5020 1466604000 0.4887 1466611200 0.4888 1466618400 0.4884 1466625600 0.4886 1466632800 0.4884 1466640000 0.4888 1466647200 0.4884 1466654400 0.4854 1466661600 0.4885 1466668800 0.4886 1466676000 0.4818 1466683200 0.4755 1466690400 0.4882 1466697600 0.4881 1466704800 0.4880 1466712000 0.4883 1466719200 0.4880 1466726400 0.4881 1466733600 0.4881 1466740800 0.4882 1466748000 0.4879 1466755200 0.4851 1466762400 0.4879 1466769600 0.4884 1466776800 0.4880 1466784000 0.4944 1466791200 0.4937 1466798400 0.4939 1466805600 0.4935 1466812800 0.4941 1466820000 0.4938 1466827200 0.4950 1466834400 0.4948 1466841600 0.4940 1466848800 0.4935 1466856000 0.4945 1466863200 0.4934 1466870400 0.4937 1466877600 0.4946 1466884800 0.4918 1466892000 0.4906 1466899200 0.4908 1466906400 0.4912 1466913600 0.4909 1466920800 0.4909 1466928000 0.4909 1466935200 0.4909 1466942400 0.4907 1466949600 0.4905 1466956800 0.4907 1466964000 0.4968 1466971200 0.4970 1466978400 0.4970 1466985600 0.4978 1466992800 0.4969 1467000000 0.4970 1467007200 0.4964 1467014400 0.4904 1467021600 0.4899 1467028800 0.4898 1467036000 0.4897 1467043200 0.4897 1467050400 0.4897 1467057600 0.4898 1467064800 0.4904 1467072000 0.4904 1467079200 0.4902 1467086400 0.4906 1467093600 0.4903 1467100800 0.4905 1467108000 0.4902 1467115200 0.4905 1467122400 0.4898 1467129600 0.4903 1467136800 0.4899 1467144000 0.4900 1467151200 0.4892 1467158400 0.4950 1467165600 0.4947 1467172800 0.4948 1467180000 0.4949 1467187200 0.4953 1467194400 0.4950 1467201600 0.4949 1467208800 0.4945 1467216000 0.4947 1467223200 0.4946 1467230400 0.4945 1467237600 0.4942 1467244800 0.4946 1467252000 0.4941 1467259200 0.4945 1467266400 0.4946 1467273600 0.4947 1467280800 0.4944 1467288000 0.4945 1467295200 0.4941 1467302400 0.4942 1467309600 0.4936 1467316800 0.4938 1467324000 0.4934 1467338400 0.4930 1467331200 0.4936 1467345600 0.4936 1467352800 0.4934 1467360000 0.4935 1467367200 0.4931 1467374400 0.4933 1467388800 0.4935 1467396000 0.4935 1467403200 0.4937 1467410400 0.4934 1467417600 0.4933 1467424800 0.4929 1467432000 0.4931 1467439200 0.4930 1467446400 0.4931 1467453600 0.4930 1467460800 0.4931 1467468000 0.4934 1467475200 0.4931 1467482400 0.4928 1467489600 0.4931 1467496800 0.4934 1467504000 0.4933 1467511200 0.4929 1467518400 0.4937 1467525600 0.4937 1467532800 0.4938 1467540000 0.4936 1467547200 0.4937 1467554400 0.4935 1467561600 0.4934 1467568800 0.4933 1467576000 0.4934 1467583200 0.4933 1467590400 0.4936 1467597600 0.4934 1467604800 0.4936 1467612000 0.4933 1467619200 0.4934 1467626400 0.4933 1467633600 0.4967 1467640800 0.4963 1467648000 0.4965 1467655200 0.4966 1467662400 0.4964 1467669600 0.4962 1467676800 0.4962 1467684000 0.4959 1467691200 0.4962 1467698400 0.4959 1467705600 0.4965 1467712800 0.4992 1467720000 0.4995 1467727200 0.4994 1467734400 0.4991 1467741600 0.5013 1467748800 0.5000 1467756000 0.4988 1467763200 0.4993 1467770400 0.4987 1467777600 0.4988 1467784800 0.4986 1467792000 0.4981 1467799200 0.4981 1467806400 0.4978 1467813600 0.4977 1467820800 0.4653 1467828000 0.4975 1467835200 0.4977 1467842400 0.4974 1467849600 0.4976 1467856800 0.4974 1467864000 0.4981 1467871200 0.4986 1467878400 0.4986 1467885600 0.4979 1467892800 0.4991 1467900000 0.4988 1467907200 0.4983 1467914400 0.4642 1467921600 0.4644 1467928800 0.4638 1467936000 0.4644 1467943200 0.4642 1467950400 0.4641 1467957600 0.4661 1467964800 0.4643 1467972000 0.4640 1467979200 0.4643 1467986400 0.4645 1467993600 0.4643 1468000800 0.4650 1468008000 0.4645 1468015200 0.4643 1468022400 0.4644 1468029600 0.4643 1468036800 0.4640 1468044000 0.4639 1468051200 0.4641 1468058400 0.4640 1468065600 0.4641 1468072800 0.4639 1468080000 0.4641 1468087200 0.4645 1468094400 0.4627 1468101600 0.4625 1468108800 0.4628 1468116000 0.4626 1468123200 0.4631 1468130400 0.4628 1468137600 0.4630 1468144800 0.4626 1468152000 0.4629 1468159200 0.4626 1468166400 0.4628 1468173600 0.4621 1468180800 0.4623 1468188000 0.4620 1468195200 0.4628 1468202400 0.4621 1468209600 0.4621 1468216800 0.4630 1468224000 0.4632 1468231200 0.4624 1468238400 0.4622 1468245600 0.4620 1468252800 0.4623 1468260000 0.4620 1468267200 0.4625 1468274400 0.4619 1468281600 0.4624 1468288800 0.4618 1468296000 0.4621 1468303200 0.4618 1468310400 0.4620 1468317600 0.4617 1468324800 0.4622 1468332000 0.4621 1468339200 0.4622 1468346400 0.4622 1468353600 0.4612 1468360800 0.4766 1468368000 0.4762 1468375200 0.4755 1468382400 0.4758 1468389600 0.4692 1468396800 0.4697 1468404000 0.4691 1468411200 0.4693 1468418400 0.4691 1468425600 0.4701 1468432800 0.4692 1468440000 0.4694 1468447200 0.4691 1468454400 0.4639 1468461600 0.4689 1468468800 0.4690 1468476000 0.4688 1468483200 0.4694 1468490400 0.4633 1468497600 0.4631 1468504800 0.4628 1468512000 0.4630 1468519200 0.4625 1468526400 0.4632 1468533600 0.4623 1468540800 0.4688 1468548000 0.4683 1468555200 0.4626 1468562400 0.4624 1468569600 0.4690 1468576800 0.4684 1468584000 0.4689 1468591200 0.4684 1468598400 0.4689 1468605600 0.4686 1468612800 0.4688 1468620000 0.4685 1468627200 0.4687 1468634400 0.4684 1468641600 0.4686 1468648800 0.4686 1468656000 0.4687 1468663200 0.4684 1468670400 0.4684 1468677600 0.4682 1468684800 0.4682 1468692000 0.4680 1468699200 0.4683 1468706400 0.4681 1468713600 0.4653 1468720800 0.4680 1468728000 0.4682 1468735200 0.4685 1468742400 0.4683 1468749600 0.4684 1468756800 0.4683 1468764000 0.4681 1468771200 0.4684 1468778400 0.4683 1468785600 0.4683 1468792800 0.4682 1468800000 0.4686 1468807200 0.4621 1468814400 0.4684 1468821600 0.4682 1468828800 0.4684 1468836000 0.4690 1468843200 0.4684 1468850400 0.4679 1468857600 0.4680 1468864800 0.4679 1468872000 0.4678 1468879200 0.4677 1468886400 0.4681 1468893600 0.4679 1468900800 0.4678 1468908000 0.4645 1468915200 0.4679 1468922400 0.4679 1468929600 0.4680 1468936800 0.4644 1468944000 0.4677 1468951200 0.4675 1468958400 0.4671 1468965600 0.4672 1468972800 0.4671 1468980000 0.4670 1468987200 0.4681 1468994400 0.4676 1469001600 0.4675 1469008800 0.4676 1469016000 0.4677 1469023200 0.4676 1469030400 0.4676 1469037600 0.4674 1469044800 0.4676 1469052000 0.4673 1469059200 0.4672 1469066400 0.4673 1469073600 0.4675 1469080800 0.4675 1469088000 0.4675 1469095200 0.4672 1469102400 0.4672 1469109600 0.4670 1469116800 0.4672 1469124000 0.4670 1469131200 0.4736 1469138400 0.4732 1469145600 0.4733 1469152800 0.4731 1469160000 0.4736 1469167200 0.4736 1469174400 0.4738 1469181600 0.4733 1469188800 0.4732 1469196000 0.4734 1469203200 0.4729 1469210400 0.4726 1469217600 0.4718 1469224800 0.4665 1469232000 0.4689 1469239200 0.4692 1469246400 0.4688 1469253600 0.4686 1469260800 0.4690 1469268000 0.4688 1469275200 0.4688 1469282400 0.4685 1469289600 0.4687 1469296800 0.4687 1469304000 0.4691 1469311200 0.4685 1469318400 0.4689 1469325600 0.4687 1469332800 0.4690 1469340000 0.4688 1469347200 0.4688 1469354400 0.4687 1469361600 0.4631 1469368800 0.4689 1469376000 0.4693 1469383200 0.4690 1469390400 0.4693 1469397600 0.4565 1469404800 0.4569 1469412000 0.4569 1469419200 0.4694 1469426400 0.4694 1469433600 0.4694 1469440800 0.4692 1469448000 0.4693 1469455200 0.4695 1469462400 0.4694 1469469600 0.4692 1469476800 0.4691 1469484000 0.4688 1469491200 0.4688 1469498400 0.4689 1469505600 0.4693 1469512800 0.4688 1469520000 0.4689 1469527200 0.4686 1469534400 0.4686 1469541600 0.4681 1469548800 0.4683 1469556000 0.4681 1469563200 0.4690 1469570400 0.4688 1469577600 0.4687 1469584800 0.4685 1469592000 0.4688 1469599200 0.4686 1469606400 0.4687 1469613600 0.4686 1469620800 0.4685 1469628000 0.4682 1469635200 0.4683 1469642400 0.4686 1469649600 0.4688 1469656800 0.4685 1469664000 0.4689 1469671200 0.4684 1469678400 0.4562 1469685600 0.4560 1469692800 0.4562 1469700000 0.4560 1469707200 0.4565 1469714400 0.4564 1469721600 0.4566 1469728800 0.4559 1469736000 0.4754 1469743200 0.4560 1469750400 0.4561 1469757600 0.4559 1469764800 0.4559 1469772000 0.4560 1469779200 0.4558 1469786400 0.4553 1469793600 0.4553 1469800800 0.4551 1469808000 0.4676 1469815200 0.4674 1469822400 0.4678 1469829600 0.4673 1469836800 0.4678 1469844000 0.4673 1469851200 0.4710 1469858400 0.4707 1469865600 0.4710 1469872800 0.4706 1469880000 0.4707 1469887200 0.4705 1469894400 0.4705 1469901600 0.4700 1469908800 0.4702 1469916000 0.4698 1469923200 0.4708 1469930400 0.4697 1469937600 0.4700 1469944800 0.4701 1469952000 0.4702 1469959200 0.4700 1469966400 0.4702 1469973600 0.4700 1469980800 0.4701 1469988000 0.4697 1469995200 0.4699 1470002400 0.4698 1470016800 0.4698 1470009600 0.4701 1470024000 0.4696 1470031200 0.4698 1470038400 0.4696 1470045600 0.4697 1470052800 0.4697 1470060000 0.4698 1470067200 0.4696 1470074400 0.4695 1470081600 0.4696 1470088800 0.4694 1470096000 0.4709 1470103200 0.4706 1470110400 0.4697 1470117600 0.4694 1470124800 0.4695 1470132000 0.4691 1470139200 0.4702 1470146400 0.4548 1470153600 0.4549 1470160800 0.4546 1470168000 0.4548 1470175200 0.4540 1470182400 0.4542 1470189600 0.4532 1470196800 0.4551 1470204000 0.4547 1470211200 0.4542 1470218400 0.4538 1470225600 0.4510 1470232800 0.4540 1470240000 0.4540 1470247200 0.4508 1470254400 0.4539 1470261600 0.4505 1470268800 0.4503 1470276000 0.4506 1470283200 0.4508 1470290400 0.4475 1470297600 0.4506 1470304800 0.4533 1470312000 0.4531 1470319200 0.4528 1470326400 0.4528 1470333600 0.4496 1470340800 0.4532 1470348000 0.4530 1470355200 0.4530 1470362400 0.4528 1470369600 0.4529 1470376800 0.4530 1470384000 0.4531 1470391200 0.4529 1470398400 0.4682 1470405600 0.4681 1470412800 0.4688 1470420000 0.4681 1470427200 0.4681 1470434400 0.4677 1470441600 0.4681 1470448800 0.4719 1470456000 0.4721 1470463200 0.4717 1470470400 0.4722 1470477600 0.4728 1470484800 0.4720 1470492000 0.4717 1470499200 0.4720 1470506400 0.4717 1470513600 0.4718 1470520800 0.4718 1470528000 0.4719 1470535200 0.4717 1470542400 0.4660 1470549600 0.4718 1470556800 0.4680 1470564000 0.4685 1470571200 0.4656 1470578400 0.4655 1470585600 0.4657 1470592800 0.4656 1470600000 0.4667 1470607200 0.4664 1470614400 0.4668 1470621600 0.4657 1470628800 0.4666 1470636000 0.4664 1470643200 0.4665 1470650400 0.4663 1470657600 0.4654 1470664800 0.4651 1470672000 0.4652 1470679200 0.4651 1470686400 0.4645 1470693600 0.4639 1470700800 0.4648 1470708000 0.4648 1470715200 0.4649 1470722400 0.4650 1470729600 0.4652 1470736800 0.4639 1470744000 0.4640 1470751200 0.4638 1470758400 0.4642 1470765600 0.4635 1470772800 0.4640 1470780000 0.4637 1470787200 0.4638 1470794400 0.4634 1470801600 0.4626 1470808800 0.4593 1470816000 0.4626 1470823200 0.4623 1470830400 0.4627 1470837600 0.4624 1470844800 0.4623 1470852000 0.4621 1470859200 0.4622 1470866400 0.4622 1470873600 0.4620 1470880800 0.4619 1470888000 0.4620 1470895200 0.4559 1470902400 0.4561 1470909600 0.4558 1470916800 0.4559 1470924000 0.4571 1470931200 0.4573 1470938400 0.4570 1470945600 0.4570 1470952800 0.4571 1470960000 0.4572 1470967200 0.4568 1470974400 0.4575 1470981600 0.4571 1470988800 0.4571 1470996000 0.4572 1471003200 0.4572 1471010400 0.4569 1471017600 0.4566 1471024800 0.4564 1471032000 0.4569 1471039200 0.4623 1471046400 0.4630 1471053600 0.4623 1471060800 0.4627 1471068000 0.4622 1471075200 0.4622 1471082400 0.4620 1471089600 0.4620 1471096800 0.4623 1471104000 0.4625 1471111200 0.4620 1471118400 0.4620 1471125600 0.4618 1471132800 0.4620 1471140000 0.4618 1471147200 0.4619 1471154400 0.4617 1471161600 0.4619 1471168800 0.4619 1471176000 0.4621 1471183200 0.4618 1471190400 0.4621 1471197600 0.4619 1471204800 0.4620 1471212000 0.4618 1471219200 0.4620 1471226400 0.4618 1471233600 0.4620 1471240800 0.4618 1471248000 0.4634 1471255200 0.4629 1471262400 0.4632 1471269600 0.4630 1471276800 0.4630 1471284000 0.4629 1471291200 0.4637 1471298400 0.4626 1471305600 0.4627 1471312800 0.4625 1471320000 0.4599 1471327200 0.4601 1471334400 0.4629 1471341600 0.4624 1471348800 0.4630 1471356000 0.4625 1471363200 0.4626 1471370400 0.4624 1471377600 0.4625 1471384800 0.4621 1471392000 0.4623 1471399200 0.4623 1471406400 0.4625 1471413600 0.8442 1471420800 0.4500 1471428000 0.4530 1471435200 0.4530 1471442400 0.4528 1471449600 0.4530 1471456800 0.4528 1471464000 0.4529 1471471200 0.4526 1471478400 0.4526 1471485600 0.4526 1471492800 0.4530 1471500000 0.4500 1471507200 0.4535 1471514400 0.4524 1471521600 0.4523 1471528800 0.4496 1471536000 0.4520 1471543200 0.4523 1471550400 0.4520 1471557600 0.4520 1471564800 0.4505 1471572000 0.4503 1471579200 0.4506 1471586400 0.4506 1471593600 0.4507 1471600800 0.4503 1471608000 0.4505 1471615200 0.4502 1471622400 0.4506 1471629600 0.4503 1471636800 0.4506 1471644000 0.4533 1471651200 0.4535 1471658400 0.4534 1471665600 0.4532 1471672800 0.4505 1471680000 0.4538 1471687200 0.4530 1471694400 0.4536 1471701600 0.4529 1471708800 0.4532 1471716000 0.4535 1471723200 0.4535 1471730400 0.4538 1471737600 0.4529 1471744800 0.4504 1471752000 0.4506 1471759200 0.4496 1471766400 0.4531 1471773600 0.4526 1471780800 0.4537 1471788000 0.4534 1471795200 0.4529 1471802400 0.4528 1471809600 0.4535 1471816800 0.4534 1471824000 0.4537 1471831200 0.4535 1471838400 0.4536 1471845600 0.4536 1471852800 0.4539 1471860000 0.4531 1471867200 0.4532 1471874400 0.4531 1471881600 0.4528 1471888800 0.4532 1471896000 0.4656 1471903200 0.4648 1471910400 0.4660 1471917600 0.4651 1471924800 0.4654 1471932000 0.4662 1471939200 0.4658 1471946400 0.4648 1471953600 0.4649 1471960800 0.4648 1471968000 0.4649 1471975200 0.4651 1471982400 0.4655 1471989600 0.4651 1471996800 0.4660 1472004000 0.4655 1472011200 0.4652 1472018400 0.4651 1472025600 0.4652 1472032800 0.4649 1472040000 0.4649 1472047200 0.4647 1472054400 0.4648 1472061600 0.4642 1472068800 0.4644 1472076000 0.4643 1472083200 0.4645 1472090400 0.4642 1472097600 0.4643 1472104800 0.4642 1472112000 0.4648 1472119200 0.4638 1472126400 0.4643 1472133600 0.4639 1472140800 0.4644 1472148000 0.4641 1472155200 0.4639 1472162400 0.4637 1472169600 0.4639 1472176800 0.4636 1472184000 0.4639 1472191200 0.4636 1472198400 0.4639 1472205600 0.4636 1472212800 0.4638 1472220000 0.4645 1472227200 0.4648 1472234400 0.4637 1472241600 0.4639 1472248800 0.4637 1472256000 0.4637 1472263200 0.4634 1472270400 0.4634 1472277600 0.4633 1472284800 0.4606 1472292000 0.4605 1472299200 0.4605 1472306400 0.4599 1472313600 0.4601 1472320800 0.4600 1472328000 0.4607 1472335200 0.4601 1472342400 0.4609 1472349600 0.4600 1472356800 0.4602 1472364000 0.4607 1472371200 0.4608 1472378400 0.4606 1472385600 0.4607 1472392800 0.4605 1472400000 0.4607 1472407200 0.4607 1472414400 0.4611 1472421600 0.4604 1472428800 0.4608 1472436000 0.4603 1472443200 0.4606 1472450400 0.4605 1472457600 0.4604 1472464800 0.4605 1472472000 0.4602 1472479200 0.4604 1472486400 0.4605 1472493600 0.4606 1472500800 0.4602 1472508000 0.4603 1472515200 0.4604 1472522400 0.4601 1472529600 0.4613 1472536800 0.4609 1472544000 0.4610 1472551200 0.4607 1472558400 0.4608 1472565600 0.4606 1472572800 0.4609 1472580000 0.4606 1472587200 0.4605 1472594400 0.4602 1472601600 0.4608 1472608800 0.4600 1472616000 0.4601 1472623200 0.4601 1472630400 0.4595 1472637600 0.4611 1472644800 0.4614 1472652000 0.4610 1472659200 0.4639 1472666400 0.4641 1472673600 0.4609 1472680800 0.4606 1472695200 0.4606 1472688000 0.4610 1472702400 0.4607 1472709600 0.4607 1472716800 0.4608 1472724000 0.4600 1472731200 0.4607 1472738400 0.4604 1472745600 0.4607 1472752800 0.4603 1472760000 0.4602 1472767200 0.4598 1472774400 0.4598 1472781600 0.4595 1472788800 0.4600 1472796000 0.4594 1472803200 0.4601 1472810400 0.4597 1472817600 0.4595 1472824800 0.4591 1472832000 0.4592 1472839200 0.4588 1472846400 0.4593 1472853600 0.4589 1472860800 0.4590 1472868000 0.4585 1472875200 0.4586 1472882400 0.4589 1472889600 0.4598 1472896800 0.4603 1472904000 0.4600 1472911200 0.4598 1472918400 0.4598 1472925600 0.4597 1472932800 0.4598 1472940000 0.4597 1472947200 0.4613 1472954400 0.4611 1472961600 0.4598 1472968800 0.4597 1472976000 0.4599 1472983200 0.4597 1472990400 0.4602 1472997600 0.4604 1473004800 0.4603 1473012000 0.4598 1473019200 0.4600 1473026400 0.4598 1473033600 0.4599 1473040800 0.4595 1473048000 0.4603 1473055200 0.4596 1473062400 0.4586 1473069600 0.4584 1473076800 0.4586 1473084000 0.4582 1473091200 0.4586 1473098400 0.4584 1473105600 0.4587 1473112800 0.4585 1473120000 0.4586 1473127200 0.4583 1473134400 0.4585 1473141600 0.4585 1473148800 0.4582 1473156000 0.4580 1473163200 0.4579 1473170400 0.4572 1473177600 0.4574 1473184800 0.4572 1473192000 0.4573 1473199200 0.4574 1473206400 0.4575 1473213600 0.4571 1473220800 0.4575 1473228000 0.4574 1473235200 0.4574 1473242400 0.4573 1473249600 0.4573 1473256800 0.4569 1473264000 0.4569 1473271200 0.4566 1473278400 0.4568 1473285600 0.4566 1473292800 0.4568 1473300000 0.4565 1473307200 0.4566 1473314400 0.4564 1473321600 0.4567 1473328800 0.4564 1473336000 0.4564 1473343200 0.4564 1473350400 0.4571 1473357600 0.4562 1473364800 0.4565 1473372000 0.4561 1473379200 0.4565 1473386400 0.4560 1473393600 0.4562 1473400800 0.4561 1473408000 0.4591 1473415200 0.4591 1473422400 0.4563 1473429600 0.4588 1473436800 0.4593 1473444000 0.4586 1473451200 0.4591 1473458400 0.4585 1473465600 0.4587 1473472800 0.4585 1473480000 0.4586 1473487200 0.4524 1473494400 0.4591 1473501600 0.4589 1473508800 0.4584 1473516000 0.4582 1473523200 0.4582 1473530400 0.4582 1473537600 0.4588 1473544800 0.4586 1473552000 0.4585 1473559200 0.4583 1473566400 0.4586 1473573600 0.4584 1473580800 0.4584 1473588000 0.4583 1473595200 0.4586 1473602400 0.4584 1473609600 0.4585 1473616800 0.4584 1473624000 0.4588 1473631200 0.4583 1473638400 0.4587 1473645600 0.4585 1473652800 0.4584 1473660000 0.4582 1473667200 0.4584 1473674400 0.4583 1473681600 0.4583 1473688800 0.4585 1473696000 0.4576 1473703200 0.4575 1473710400 0.4574 1473717600 0.4581 1473724800 0.4577 1473732000 0.4576 1473739200 0.4578 1473746400 0.4576 1473753600 0.4580 1473760800 0.4575 1473768000 0.4577 1473775200 0.4575 1473782400 0.4579 1473789600 0.4574 1473796800 0.4578 1473804000 0.4571 1473811200 0.4573 1473818400 0.4574 1473825600 0.4573 1473832800 0.4512 1473840000 0.4571 1473847200 0.4567 1473854400 0.4568 1473861600 0.4564 1473868800 0.4563 1473876000 0.4562 1473883200 0.4565 1473890400 0.4566 1473897600 0.4566 1473904800 0.4565 1473912000 0.4566 1473919200 0.4565 1473926400 0.4563 1473933600 0.4564 1473940800 0.4562 1473948000 0.4565 1473955200 0.4539 1473962400 0.4537 1473969600 0.4540 1473976800 0.4535 1473984000 0.4535 1473991200 0.4533 1473998400 0.4537 1474005600 0.4535 1474012800 0.4533 1474020000 0.4531 1474027200 0.4533 1474034400 0.4532 1474041600 0.4532 1474048800 0.4533 1474056000 0.4532 1474063200 0.4503 1474070400 0.4503 1474077600 0.4530 1474084800 0.4503 1474092000 0.4527 1474099200 0.4529 1474106400 0.4530 1474113600 0.4529 1474120800 0.4527 1474128000 0.4531 1474135200 0.4528 1474142400 0.4530 1474149600 0.4527 1474156800 0.4530 1474164000 0.4386 1474171200 0.4383 1474178400 0.4382 1474185600 0.4383 1474192800 0.4380 1474200000 0.4383 1474207200 0.4382 1474214400 0.4382 1474221600 0.4383 1474228800 0.4381 1474236000 0.4379 1474243200 0.4382 1474250400 0.4378 1474257600 0.4392 1474264800 0.4379 1474272000 0.4382 1474279200 0.4379 1474286400 0.4378 1474293600 0.4376 1474300800 0.4378 1474308000 0.4373 1474315200 0.4375 1474322400 0.4374 1474329600 0.4377 1474336800 0.4375 1474344000 0.4374 1474351200 0.4373 1474358400 0.4373 1474365600 0.4371 1474372800 0.4372 1474380000 0.4370 1474387200 0.4373 1474394400 0.4370 1474401600 0.4373 1474408800 0.4369 1474416000 0.4369 1474423200 0.4367 1474430400 0.4369 1474437600 0.4370 1474444800 0.4373 1474452000 0.4367 1474459200 0.4371 1474466400 0.4366 1474473600 0.4367 1474480800 0.4363 1474488000 0.4370 1474495200 0.4362 1474502400 0.4369 1474509600 0.4363 1474516800 0.4397 1474524000 0.4397 1474531200 0.4396 1474538400 0.4393 1474545600 0.4398 1474552800 0.4420 1474560000 0.4425 1474567200 0.4427 1474574400 0.4423 1474581600 0.4420 1474588800 0.4422 1474596000 0.4416 1474603200 0.4420 1474610400 0.4418 1474617600 0.4420 1474624800 0.4419 1474632000 0.4421 1474639200 0.4416 1474646400 0.4415 1474653600 0.4413 1474660800 0.4418 1474668000 0.4417 1474675200 0.4417 1474682400 0.4413 1474689600 0.4414 1474696800 0.4414 1474704000 0.4415 1474711200 0.4411 1474718400 0.4414 1474725600 0.4411 1474732800 0.4412 1474740000 0.4408 1474747200 0.4413 1474754400 0.4413 1474761600 0.4414 1474768800 0.4411 1474776000 0.4413 1474783200 0.4383 1474790400 0.4411 1474797600 0.4412 1474804800 0.4412 1474812000 0.4412 1474819200 0.4417 1474826400 0.4418 1474833600 0.4412 1474840800 0.4412 1474848000 0.4411 1474855200 0.4409 1474862400 0.4409 1474869600 0.4408 1474876800 0.4409 1474884000 0.4408 1474891200 0.4412 1474898400 0.4411 1474905600 0.4409 1474912800 0.4406 1474920000 0.4410 1474927200 0.4413 1474934400 0.4415 1474941600 0.4408 1474948800 0.4412 1474956000 0.4409 1474963200 0.4409 1474970400 0.4407 1474977600 0.4409 1474984800 0.4403 1474992000 0.4407 1474999200 0.4409 1475006400 0.4409 1475013600 0.4406 1475020800 0.4408 1475028000 0.4406 1475035200 0.4409 1475042400 0.4414 1475049600 0.4412 1475056800 0.4405 1475064000 0.4413 1475071200 0.4412 1475078400 0.4404 1475085600 0.4406 1475092800 0.4408 1475100000 0.4411 1475107200 0.4412 1475114400 0.4353 1475121600 0.4325 1475128800 0.4381 1475136000 0.4410 1475143200 0.4409 1475150400 0.4411 1475157600 0.4417 1475164800 0.4418 1475172000 0.4433 1475179200 0.4415 1475186400 0.4415 1475193600 0.4416 1475200800 0.4417 1475208000 0.4413 1475215200 0.4415 1475222400 0.4414 1475229600 0.4413 1475236800 0.4415 1475244000 0.4557 1475251200 0.4557 1475258400 0.4552 1475265600 0.4558 1475272800 0.4562 1475287200 0.4563 1475280000 0.4565 1475294400 0.4537 1475301600 0.4550 1475308800 0.4564 1475316000 0.4562 1475323200 0.4566 1475330400 0.4565 1475337600 0.4558 1475344800 0.4563 1475352000 0.4566 1475359200 0.4563 1475366400 0.4565 1475373600 0.4561 1475380800 0.4565 1475388000 0.4558 1475395200 0.4562 1475402400 0.4560 1475409600 0.4561 1475416800 0.4557 1475424000 0.4559 1475431200 0.4556 1475438400 0.4557 1475445600 0.4557 1475452800 0.4559 1475460000 0.4556 1475467200 0.4531 1475474400 0.4529 1475481600 0.4557 1475488800 0.4536 1475496000 0.4531 1475503200 0.4529 1475510400 0.4536 1475517600 0.4528 1475524800 0.4537 1475532000 0.4528 1475539200 0.4530 1475546400 0.4529 1475553600 0.4505 1475560800 0.4496 1475568000 0.4530 1475575200 0.4520 1475582400 0.4520 1475589600 0.4459 1475596800 0.4501 1475604000 0.4502 1475611200 0.4503 1475618400 0.4500 1475625600 0.4498 1475632800 0.4495 1475640000 0.4468 1475647200 0.4499 1475654400 0.4502 1475661600 0.4501 1475668800 0.4480 1475676000 0.4485 1475683200 0.4481 1475690400 0.4481 1475697600 0.4485 1475704800 0.4481 1475712000 0.4447 1475719200 0.4448 1475726400 0.4414 1475733600 0.4459 1475740800 0.4462 1475748000 0.4452 1475755200 0.4454 1475762400 0.4459 1475769600 0.4459 1475776800 0.4462 1475784000 0.4462 1475791200 0.4459 1475798400 0.4461 1475805600 0.4459 1475812800 0.4460 1475820000 0.4457 1475827200 0.4457 1475834400 0.4449 1475841600 0.4451 1475848800 0.4447 1475856000 0.4456 1475863200 0.4416 1475870400 0.4448 1475877600 0.4454 1475884800 0.4456 1475892000 0.4453 1475899200 0.4401 1475906400 0.4399 1475913600 0.4427 1475920800 0.4426 1475928000 0.4421 1475935200 0.4424 1475942400 0.4426 1475949600 0.4420 1475956800 0.4428 1475964000 0.4421 1475971200 0.4425 1475978400 0.4423 1475985600 0.4395 1475992800 0.4420 1476000000 0.4421 1476007200 0.4428 1476014400 0.4427 1476021600 0.4419 1476028800 0.4428 1476036000 0.4453 1476043200 0.4456 1476050400 0.4453 1476057600 0.4456 1476064800 0.4454 1476072000 0.4486 1476079200 0.4488 1476086400 0.4488 1476093600 0.4482 1476100800 0.4480 1476108000 0.4487 1476115200 0.4487 1476122400 0.4478 1476129600 0.4486 1476136800 0.4491 1476144000 0.4498 1476151200 0.4485 1476158400 0.4487 1476165600 0.4480 1476172800 0.4485 1476180000 0.4482 1476187200 0.4482 1476194400 0.4480 1476201600 0.4483 1476208800 0.4480 1476216000 0.4480 1476223200 0.4478 1476230400 0.4482 1476237600 0.4480 1476244800 0.4454 1476252000 0.4452 1476259200 0.4456 1476266400 0.4450 1476273600 0.4456 1476280800 0.4425 1476288000 0.4425 1476295200 0.4424 1476302400 0.4424 1476309600 0.4426 1476316800 0.4429 1476324000 0.4425 1476331200 0.4453 1476338400 0.4471 1476345600 0.4473 1476352800 0.4469 1476360000 0.4470 1476367200 0.4473 1476374400 0.4472 1476381600 0.4464 1476388800 0.4468 1476396000 0.4469 1476403200 0.4469 1476410400 0.4464 1476417600 0.4469 1476424800 0.4438 1476432000 0.4440 1476439200 0.4437 1476446400 0.4439 1476453600 0.4468 1476460800 0.4470 1476468000 0.4466 1476475200 0.4466 1476482400 0.4467 1476489600 0.4466 1476496800 0.4466 1476504000 0.4468 1476511200 0.4470 1476518400 0.4470 1476525600 0.4468 1476532800 0.4469 1476540000 0.4467 1476547200 0.4470 1476554400 0.4469 1476561600 0.4444 1476568800 0.4470 1476576000 0.4473 1476583200 0.4468 1476590400 0.4469 1476597600 0.4467 1476604800 0.4468 1476612000 0.4468 1476619200 0.4470 1476626400 0.4468 1476633600 0.4472 1476640800 0.4468 1476648000 0.4468 1476655200 0.4468 1476662400 0.4467 1476669600 0.4466 1476676800 0.4467 1476684000 0.4464 1476691200 0.4466 1476698400 0.4465 1476705600 0.4437 1476712800 0.4462 1476720000 0.4463 1476727200 0.4435 1476734400 0.4463 1476741600 0.4461 1476748800 0.4461 1476756000 0.4461 1476763200 0.4463 1476770400 0.4460 1476777600 0.4465 1476784800 0.4461 1476792000 0.4462 1476799200 0.4457 1476806400 0.4457 1476813600 0.4458 1476820800 0.4456 1476828000 0.4456 1476835200 0.4458 1476842400 0.4457 1476849600 0.4458 1476856800 0.4456 1476864000 0.4460 1476871200 0.4456 1476878400 0.4456 1476885600 0.4458 1476892800 0.4462 1476900000 0.4457 1476907200 0.4457 1476914400 0.4455 1476921600 0.4458 1476928800 0.4456 1476936000 0.4459 1476943200 0.4456 1476950400 0.4461 1476957600 0.4457 1476964800 0.4393 1476972000 0.4456 1476979200 0.4455 1476986400 0.4453 1476993600 0.4455 1477000800 0.4451 1477008000 0.4453 1477015200 0.4451 1477022400 0.4456 1477029600 0.4452 1477036800 0.4451 1477044000 0.4450 1477051200 0.4449 1477058400 0.4449 1477065600 0.4450 1477072800 0.4448 1477080000 0.4449 1477087200 0.4447 1477094400 0.4448 1477101600 0.4447 1477108800 0.4451 1477116000 0.4448 1477123200 0.4449 1477130400 0.4454 1477137600 0.4454 1477144800 0.4447 1477152000 0.4449 1477159200 0.4449 1477166400 0.4453 1477173600 0.4448 1477180800 0.4451 1477188000 0.4450 1477195200 0.4452 1477202400 0.4452 1477209600 0.4452 1477216800 0.4446 1477224000 0.4447 1477231200 0.4446 1477238400 0.4445 1477245600 0.4443 1477252800 0.4445 1477260000 0.4445 1477267200 0.4445 1477274400 0.4445 1477281600 0.4446 1477288800 0.4444 1477296000 0.4448 1477303200 0.4448 1477310400 0.4448 1477317600 0.4446 1477324800 0.4451 1477332000 0.4449 1477339200 0.4448 1477346400 0.4449 1477353600 0.4449 1477360800 0.4449 1477368000 0.4451 1477375200 0.4448 1477382400 0.4453 1477389600 0.4450 1477396800 0.4451 1477404000 0.4452 1477411200 0.4454 1477418400 0.4450 1477425600 0.4454 1477432800 0.4453 1477440000 0.4448 1477447200 0.4449 1477454400 0.4448 1477461600 0.4439 1477468800 0.4437 1477476000 0.4437 1477483200 0.4437 1477490400 0.4434 1477497600 0.4441 1477504800 0.4440 1477512000 0.4443 1477519200 0.4440 1477526400 0.4440 1477533600 0.4440 1477540800 0.4443 1477548000 0.4440 1477555200 0.4441 1477562400 0.4436 1477569600 0.4433 1477576800 0.4435 1477584000 0.4431 1477591200 0.4433 1477598400 0.4434 1477605600 0.4432 1477612800 0.4431 1477620000 0.4429 1477627200 0.4435 1477634400 0.4436 1477641600 0.4434 1477648800 0.4433 1477656000 0.4437 1477663200 0.4431 1477670400 0.4433 1477677600 0.4435 1477684800 0.4431 1477692000 0.4427 1477699200 0.4428 1477706400 0.4428 1477713600 0.4434 1477720800 0.4428 1477728000 0.4429 1477735200 0.4428 1477742400 0.4432 1477749600 0.4430 1477756800 0.4431 1477807200 0.4422 1477814400 0.4430 1477821600 0.4429 1477828800 0.4429 1477836000 0.4425 1477843200 0.4423 1477850400 0.4426 1477857600 0.4425 1477864800 0.4424 1477872000 0.4432 1477879200 0.4431 1477886400 0.4425 1477893600 0.4430 1477900800 0.4427 1477908000 0.4424 1477915200 0.4424 1477922400 0.4424 1477929600 0.4423 1477936800 0.4409 1477944000 0.4409 1477951200 0.4406 1477965600 0.4402 1477958400 0.4404 1477972800 0.4407 1477980000 0.4409 1477987200 0.4406 1477994400 0.4401 1478001600 0.4409 1478008800 0.4398 1478016000 0.4397 1478023200 0.4396 1478030400 0.4396 1478037600 0.4397 1478044800 0.4396 1478052000 0.4396 1478059200 0.4396 1478066400 0.4396 1478073600 0.4397 1478080800 0.4400 1478088000 0.4402 1478095200 0.4398 1478102400 0.4400 1478109600 0.4398 1478116800 0.4398 1478124000 0.4401 1478131200 0.4402 1478138400 0.4400 1478145600 0.4401 1478152800 0.4395 1478160000 0.4401 1478167200 0.4400 1478174400 0.4400 1478181600 0.4400 1478188800 0.4374 1478196000 0.4372 1478203200 0.4398 1478210400 0.4395 1478217600 0.4389 1478224800 0.4393 1478232000 0.4395 1478239200 0.4393 1478246400 0.4395 1478253600 0.4393 1478260800 0.4396 1478268000 0.4392 1478275200 0.4364 1478282400 0.4360 1478289600 0.4363 1478296800 0.4362 1478304000 0.4363 1478311200 0.4362 1478318400 0.4365 1478325600 0.4361 1478332800 0.4357 1478340000 0.4355 1478347200 0.4356 1478354400 0.4355 1478361600 0.4384 1478368800 0.4384 1478376000 0.4390 1478383200 0.4392 1478390400 0.4365 1478397600 0.4360 1478404800 0.4362 1478412000 0.4361 1478419200 0.4364 1478426400 0.4361 1478433600 0.4363 1478440800 0.4362 1478448000 0.4363 1478455200 0.4360 1478462400 0.4360 1478469600 0.4359 1478476800 0.4362 1478484000 0.4359 1478491200 0.4361 1478498400 0.4360 1478505600 0.4363 1478512800 0.4327 1478520000 0.4328 1478527200 0.4358 1478534400 0.4356 1478541600 0.4353 1478548800 0.4348 1478556000 0.4347 1478563200 0.4358 1478570400 0.4355 1478577600 0.4390 1478584800 0.4384 1478592000 0.4385 1478599200 0.4384 1478606400 0.4388 1478613600 0.4388 1478620800 0.4380 1478628000 0.4378 1478635200 0.4384 1478642400 0.4376 1478649600 0.4378 1478656800 0.4373 1478664000 0.4372 1478671200 0.4373 1478678400 0.4381 1478685600 0.4378 1478692800 0.4378 1478700000 0.4381 1478707200 0.4384 1478714400 0.4385 1478721600 0.4387 1478728800 0.4389 1478736000 0.4392 1478743200 0.4389 1478750400 0.4392 1478757600 0.4391 1478764800 0.4396 1478772000 0.4392 1478779200 0.4391 1478786400 0.4389 1478793600 0.4387 1478800800 0.4388 1478808000 0.4390 1478815200 0.4387 1478822400 0.4413 1478829600 0.4385 1478836800 0.4386 1478844000 0.4384 1478851200 0.4388 1478858400 0.4331 1478865600 0.4330 1478872800 0.4328 1478880000 0.4326 1478887200 0.4326 1478894400 0.4324 1478901600 0.4321 1478908800 0.4325 1478916000 0.4323 1478923200 0.4294 1478930400 0.4299 1478937600 0.4359 1478944800 0.4357 1478952000 0.4359 1478959200 0.4351 1478966400 0.4324 1478973600 0.4323 1478980800 0.4352 1478988000 0.4350 1478995200 0.4354 1479002400 0.4351 1479009600 0.4352 1479016800 0.4352 1479024000 0.4352 1479031200 0.4354 1479038400 0.4353 1479045600 0.4351 1479052800 0.4353 1479060000 0.4352 1479067200 0.4353 1479074400 0.4358 1479081600 0.4356 1479088800 0.4355 1479096000 0.4355 1479103200 0.4349 1479110400 0.4348 1479117600 0.4347 1479124800 0.4320 1479132000 0.4345 1479139200 0.4319 1479146400 0.4317 1479153600 0.4321 1479160800 0.4318 1479168000 0.4323 1479175200 0.4320 1479182400 0.4323 1479189600 0.4320 1479196800 0.4324 1479204000 0.4322 1479211200 0.4324 1479218400 0.4320 1479225600 0.4322 1479232800 0.4322 1479240000 0.4325 1479247200 0.4322 1479254400 0.4324 1479261600 0.4262 1479268800 0.4321 1479276000 0.4262 1479283200 0.4321 1479290400 0.4319 1479297600 0.4317 1479304800 0.4290 1479312000 0.4294 1479319200 0.4291 1479326400 0.4263 1479333600 0.4288 1479340800 0.4290 1479348000 0.4315 1479355200 0.4315 1479362400 0.4313 1479369600 0.4318 1479376800 0.4314 1479384000 0.4314 1479391200 0.4310 1479398400 0.4313 1479405600 0.4310 1479412800 0.4318 1479420000 0.4313 1479427200 0.4315 1479434400 0.4310 1479441600 0.4312 1479448800 0.4311 1479456000 0.4145 1479463200 0.4312 1479470400 0.4312 1479477600 0.4308 1479484800 0.4318 1479492000 0.4317 1479499200 0.4319 1479506400 0.4316 1479513600 0.4320 1479520800 0.4315 1479528000 0.4318 1479535200 0.4290 1479542400 0.4294 1479549600 0.4293 1479556800 0.4293 1479564000 0.4292 1479571200 0.4321 1479578400 0.4319 1479585600 0.4322 1479592800 0.4317 1479600000 0.4319 1479607200 0.4317 1479614400 0.4319 1479621600 0.4318 1479628800 0.4320 1479636000 0.4320 1479650400 0.4318 1479657600 0.4319 1479664800 0.4319 1479672000 0.4319 1479679200 0.4318 1479686400 0.4318 1479693600 0.4316 1479700800 0.4317 1479708000 0.4316 1479715200 0.4321 1479722400 0.4323 1479729600 0.4323 1479736800 0.4317 1479744000 0.4321 1479751200 0.4317 1479758400 0.4292 1479765600 0.4283 1479772800 0.4283 1479780000 0.4283 1479787200 0.4282 1479794400 0.4282 1479801600 0.4284 1479808800 0.4281 1479816000 0.4280 1479823200 0.4280 1479830400 0.4278 1479837600 0.4278 1479844800 0.4279 1479852000 0.4277 1479859200 0.4279 1479866400 0.4278 1479873600 0.4278 1479880800 0.4278 1479888000 0.4278 1479895200 0.4277 1479902400 0.4276 1479909600 0.4272 1479916800 0.4274 1479924000 0.4242 1479931200 0.4243 1479938400 0.4270 1479945600 0.4272 1479952800 0.4268 1479960000 0.4270 1479967200 0.4269 1479974400 0.4313 1479981600 0.4268 1479988800 0.4270 1479996000 0.4272 1480003200 0.4272 1480010400 0.4270 1480017600 0.4274 1480024800 0.4271 1480032000 0.4273 1480039200 0.4273 1480046400 0.4276 1480053600 0.4275 1480060800 0.4277 1480068000 0.4306 1480075200 0.4259 1480082400 0.4284 1480089600 0.4285 1480096800 0.4290 1480104000 0.4284 1480111200 0.4282 1480118400 0.4286 1480125600 0.4283 1480132800 0.4285 1480140000 0.4282 1480147200 0.4284 1480154400 0.4286 1480161600 0.4315 1480168800 0.4281 1480176000 0.4279 1480183200 0.4278 1480190400 0.4309 1480197600 0.4306 1480204800 0.4309 1480212000 0.4306 1480219200 0.4307 1480226400 0.4322 1480233600 0.4324 1480240800 0.4322 1480248000 0.4324 1480255200 0.4323 1480262400 0.4328 1480269600 0.4326 1480276800 0.4325 1480284000 0.4322 1480291200 0.4328 1480298400 0.4323 1480305600 0.4357 1480312800 0.4328 1480320000 0.4328 1480327200 0.4325 1480334400 0.4323 1480341600 0.4323 1480348800 0.4323 1480356000 0.4323 1480363200 0.4323 1480370400 0.4321 1480377600 0.4323 1480384800 0.4321 1480392000 0.4325 1480399200 0.4320 1480406400 0.4317 1480413600 0.4312 1480420800 0.4311 1480428000 0.4308 1480435200 0.4310 1480442400 0.4307 1480449600 0.4311 1480456800 0.4308 1480464000 0.4306 1480471200 0.4276 1480478400 0.4280 1480485600 0.4276 1480492800 0.4280 1480500000 0.4277 1480507200 0.4279 1480514400 0.4281 1480521600 0.4281 1480528800 0.4277 1480536000 0.4308 1480543200 0.4309 1480557600 0.4305 1480550400 0.4309 1480564800 0.4308 1480572000 0.4304 1480579200 0.4306 1480586400 0.4305 1480593600 0.4308 1480600800 0.4335 1480608000 0.4340 1480615200 0.4340 1480622400 0.4339 1480629600 0.4335 1480636800 0.4336 1480644000 0.4335 1480651200 0.4340 1480658400 0.4333 1480665600 0.4336 1480672800 0.4323 1480680000 0.4323 1480687200 0.4327 1480694400 0.4322 1480701600 0.4327 1480708800 0.4328 1480716000 0.4321 1480723200 0.4322 1480730400 0.4321 1480737600 0.4327 1480744800 0.4325 1480752000 0.4323 1480759200 0.4320 1480766400 0.4322 1480773600 0.4323 1480780800 0.4321 1480788000 0.4320 1480795200 0.4323 1480802400 0.4321 1480809600 0.4321 1480816800 0.4321 1480824000 0.4322 1480831200 0.4332 1480838400 0.4333 1480845600 0.4321 1480852800 0.4320 1480860000 0.4318 1480867200 0.4321 1480874400 0.4318 1480881600 0.4319 1480888800 0.4286 1480896000 0.4287 1480903200 0.4292 1480910400 0.4292 1480917600 0.4310 1480924800 0.4304 1480932000 0.4301 1480939200 0.4304 1480946400 0.4290 1480953600 0.4289 1480960800 0.4288 1480968000 0.4290 1480975200 0.4289 1480982400 0.4289 1480989600 0.4287 1480996800 0.4289 1481004000 0.4288 1481011200 0.4290 1481018400 0.4287 1481025600 0.4286 1481032800 0.4283 1481040000 0.4287 1481047200 0.4282 1481054400 0.4284 1481061600 0.4282 1481068800 0.4284 1481076000 0.4281 1481083200 0.4284 1481090400 0.4282 1481097600 0.4285 1481104800 0.4283 1481112000 0.4284 1481119200 0.4280 1481126400 0.4280 1481133600 0.4276 1481140800 0.4278 1481148000 0.4273 1481155200 0.4278 1481162400 0.4281 1481169600 0.4279 1481176800 0.4275 1481184000 0.4275 1481191200 0.4274 1481198400 0.4277 1481205600 0.4274 1481212800 0.4277 1481220000 0.4276 1481227200 0.4280 1481234400 0.4281 1481241600 0.4282 1481248800 0.4281 1481256000 0.4139 1481263200 0.4310 1481270400 0.4310 1481277600 0.4307 1481284800 0.4309 1481292000 0.4305 1481299200 0.4304 1481306400 0.4309 1481313600 0.4308 1481320800 0.4305 1481328000 0.4308 1481335200 0.4306 1481342400 0.4309 1481349600 0.4307 1481356800 0.4307 1481364000 0.4305 1481371200 0.4306 1481378400 0.4303 1481385600 0.4306 1481392800 0.4303 1481400000 0.4306 1481407200 0.4304 1481414400 0.4302 1481421600 0.4300 1481428800 0.4295 1481436000 0.4298 1481443200 0.4296 1481450400 0.4295 1481457600 0.4297 1481464800 0.4296 1481472000 0.4296 1481479200 0.4293 1481486400 0.4295 1481493600 0.4294 1481500800 0.4297 1481508000 0.4298 1481515200 0.4302 1481522400 0.4296 1481529600 0.4271 1481536800 0.4269 1481544000 0.4298 1481551200 0.4292 1481558400 0.4293 1481565600 0.4290 1481572800 0.4289 1481580000 0.4286 1481587200 0.4287 1481594400 0.4284 1481601600 0.4286 1481608800 0.4298 1481616000 0.4290 1481623200 0.4285 1481630400 0.4289 1481637600 0.4289 1481644800 0.4262 1481652000 0.4289 1481659200 0.4318 1481666400 0.4317 1481673600 0.4318 1481680800 0.4320 1481688000 0.4322 1481695200 0.4319 1481702400 0.4350 1481709600 0.4345 1481716800 0.4347 1481724000 0.4346 1481731200 0.4346 1481738400 0.4343 1481745600 0.4346 1481752800 0.4342 1481760000 0.4344 1481767200 0.4339 1481774400 0.4342 1481781600 0.4346 1481788800 0.4344 1481796000 0.4311 1481803200 0.4313 1481810400 0.4340 1481817600 0.4339 1481824800 0.4449 1481832000 0.4450 1481839200 0.4447 1481846400 0.4449 1481853600 0.4446 1481860800 0.4448 1481868000 0.4447 1481882400 0.4446 1481889600 0.4448 1481896800 0.4416 1481904000 0.4419 1481911200 0.4417 1481918400 0.4421 1481925600 0.4410 1481932800 0.4410 1481940000 0.4410 1481947200 0.4415 1481954400 0.4413 1481961600 0.4415 1481968800 0.4414 1481976000 0.4412 1481983200 0.4409 1481990400 0.4412 1481997600 0.4410 1482004800 0.4411 1482012000 0.4409 1482019200 0.4410 1482026400 0.4408 1482033600 0.4414 1482040800 0.4414 1482048000 0.4414 1482055200 0.4413 1482062400 0.4419 1482069600 0.4416 1482076800 0.4421 1482084000 0.4419 1482091200 0.4418 1482098400 0.4414 1482105600 0.4415 1482112800 0.4413 1482120000 0.4413 1482127200 0.4410 1482134400 0.4413 1482141600 0.4413 1482148800 0.4413 1482156000 0.4409 1482163200 0.4412 1482170400 0.4413 1482177600 0.4411 1482184800 0.4408 1482192000 0.4410 1482199200 0.4434 1482206400 0.4436 1482213600 0.4438 1482220800 0.4437 1482228000 0.4407 1482235200 0.4408 1482242400 0.4407 1482249600 0.4380 1482256800 0.4382 1482264000 0.4383 1482271200 0.4381 1482278400 0.4383 1482285600 0.4380 1482292800 0.4382 1482300000 0.4378 1482307200 0.4410 1482314400 0.4382 1482321600 0.4383 1482328800 0.4409 1482336000 0.4409 1482343200 0.4402 1482350400 0.4403 1482357600 0.4464 1482364800 0.4461 1482372000 0.4456 1482379200 0.4461 1482386400 0.4456 1482393600 0.4489 1482400800 0.4484 1482408000 0.4487 1482415200 0.4457 1482422400 0.4485 1482429600 0.4485 1482436800 0.4485 1482444000 0.4481 1482451200 0.4482 1482458400 0.4481 1482465600 0.4455 1482472800 0.4453 1482480000 0.4455 1482487200 0.4452 1482494400 0.4482 1482501600 0.4480 1482508800 0.4480 1482516000 0.4451 1482523200 0.4481 1482530400 0.4478 1482537600 0.4479 1482544800 0.4477 1482552000 0.4480 1482559200 0.4479 1482566400 0.4479 1482573600 0.4478 1482580800 0.4480 1482588000 0.4478 1482595200 0.4480 1482602400 0.4477 1482609600 0.4478 1482616800 0.4476 1482624000 0.4479 1482631200 0.4479 1482638400 0.4481 1482645600 0.4478 1482652800 0.4480 1482660000 0.4479 1482667200 0.4480 1482674400 0.4479 1482681600 0.4479 1482688800 0.4477 1482696000 0.4479 1482703200 0.4478 1482710400 0.4481 1482717600 0.4478 1482724800 0.4478 1482732000 0.4451 1482739200 0.4453 1482746400 0.4347 1482753600 0.4456 1482760800 0.4456 1482768000 0.4454 1482775200 0.4456 1482782400 0.4460 1482789600 0.4459 1482796800 0.4455 1482804000 0.4453 1482811200 0.4456 1482818400 0.4455 1482825600 0.4458 1482832800 0.4456 1482840000 0.4456 1482847200 0.4454 1482854400 0.4457 1482861600 0.4453 1482868800 0.4460 1482876000 0.4455 1482883200 0.4455 1482890400 0.4458 1482897600 0.4458 1482904800 0.4455 1482912000 0.4455 1482919200 0.4480 1482926400 0.4477 1482933600 0.4475 1482940800 0.4478 1482948000 0.4477 1482955200 0.4479 1482962400 0.4475 1482969600 0.4478 1482976800 0.4478 1482984000 0.4478 1482991200 0.4476 1482998400 0.4480 1483005600 0.4503 1483012800 0.4506 1483020000 0.4506 1483027200 0.4508 1483034400 0.4503 1483041600 0.4505 1483048800 0.4503 1483056000 0.4507 1483063200 0.4502 1483070400 0.4504 1483077600 0.4503 1483084800 0.4478 1483092000 0.4504 1483099200 0.4509 1483106400 0.4504 1483113600 0.4509 1483120800 0.4504 1483128000 0.4506 1483135200 0.4504 1483142400 0.4506 1483149600 0.4503 1483156800 0.4506 1483164000 0.4507 1483171200 0.4506 1483178400 0.4505 1483185600 0.4506 1483192800 0.4502 1483200000 0.4506 1483207200 0.4504 1483214400 0.4508 1483221600 0.4503 1483236000 0.4504 1483228800 0.4505 1483243200 0.4505 1483250400 0.4504 1483257600 0.4508 1483264800 0.4506 1483272000 0.4505 1483279200 0.4538 1483286400 0.4507 1483293600 0.4506 1483300800 0.4508 1483308000 0.4506 1483315200 0.4509 1483322400 0.4506 1483329600 0.4510 1483336800 0.4509 1483344000 0.4481 1483351200 0.4480 1483358400 0.4479 1483365600 0.4476 1483372800 0.4507 1483380000 0.4506 1483387200 0.4540 1483394400 0.4562 1483401600 0.4562 1483408800 0.4561 1483416000 0.4534 1483423200 0.4561 1483430400 0.4536 1483437600 0.4532 1483444800 0.4567 1483452000 0.4566 1483459200 0.4592 1483466400 0.4625 1483473600 0.4603 1483480800 0.4462 1483488000 0.4440 1483495200 0.4436 1483502400 0.4465 1483509600 0.4465 1483516800 0.4438 1483524000 0.4465 1483531200 0.4473 1483538400 0.4496 1483545600 0.4438 1483552800 0.4464 1483560000 0.4440 1483567200 0.4437 1483574400 0.4436 1483581600 0.4458 1483588800 0.4463 1483596000 0.4489 1483603200 0.4491 1483610400 0.4430 1483617600 0.4436 1483624800 0.4462 1483632000 0.4432 1483639200 0.4442 1483646400 0.4432 1483653600 0.4462 1483660800 0.4434 1483668000 0.4467 1483675200 0.4435 1483682400 0.4432 1483689600 0.4462 1483696800 0.4427 1483704000 0.4428 1483711200 0.4429 1483718400 0.4429 1483725600 0.4430 1483732800 0.4427 1483740000 0.4427 1483747200 0.4431 1483754400 0.4428 1483761600 0.4433 1483768800 0.4427 1483776000 0.4428 1483783200 0.4426 1483790400 0.4430 1483797600 0.4426 1483804800 0.4429 1483812000 0.4426 1483819200 0.4428 1483826400 0.4426 1483833600 0.4428 1483840800 0.4426 1483848000 0.4426 1483855200 0.4427 1483862400 0.4430 1483869600 0.4427 1483876800 0.4429 1483884000 0.4426 1483891200 0.4428 1483898400 0.4428 1483905600 0.4429 1483912800 0.4428 1483920000 0.4428 1483927200 0.4427 1483934400 0.4425 1483941600 0.4426 1483948800 0.4429 1483956000 0.4427 1483963200 0.4426 1483970400 0.4425 1483977600 0.4428 1483984800 0.4427 1483992000 0.4429 1483999200 0.4429 1484006400 0.4430 1484013600 0.4424 1484020800 0.4424 1484028000 0.4422 1484035200 0.4438 1484042400 0.4428 1484049600 0.4434 1484056800 0.4427 1484064000 0.4430 1484071200 0.4427 1484078400 0.4428 1484085600 0.4425 1484092800 0.4426 1484100000 0.4424 1484107200 0.4424 1484114400 0.4421 1484121600 0.4393 1484128800 0.4424 1484136000 0.4396 1484143200 0.4424 1484150400 0.4424 1484157600 0.4421 1484164800 0.4418 1484172000 0.4412 1484179200 0.4415 1484186400 0.4413 1484193600 0.4420 1484200800 0.4422 1484208000 0.4417 1484215200 0.4417 1484222400 0.4415 1484229600 0.4416 1484236800 0.4416 1484244000 0.4418 1484251200 0.4412 1484258400 0.4411 1484265600 0.4415 1484272800 0.4411 1484280000 0.4411 1484287200 0.4385 1484294400 0.4417 1484301600 0.4412 1484308800 0.4415 1484316000 0.4410 1484323200 0.4411 1484330400 0.4408 1484337600 0.4376 1484344800 0.4376 1484352000 0.4376 1484359200 0.4372 1484366400 0.4376 1484373600 0.4375 1484380800 0.4375 1484388000 0.4377 1484395200 0.4377 1484402400 0.4374 1484409600 0.4376 1484416800 0.4376 1484424000 0.4378 1484431200 0.4375 1484438400 0.4376 1484445600 0.4375 1484452800 0.4376 1484460000 0.4377 1484467200 0.4380 1484474400 0.4378 1484481600 0.4376 1484488800 0.4374 1484496000 0.4377 1484503200 0.4374 1484510400 0.4375 1484517600 0.4375 1484524800 0.4374 1484532000 0.4375 1484539200 0.4373 1484546400 0.4372 1484553600 0.4373 1484560800 0.4371 1484568000 0.4400 1484575200 0.4372 1484582400 0.4375 1484589600 0.4368 1484596800 0.4372 1484604000 0.4368 1484611200 0.4369 1484618400 0.4368 1484625600 0.4369 1484632800 0.4370 1484640000 0.4370 1484647200 0.4366 1484654400 0.4365 1484661600 0.4365 1484668800 0.4362 1484676000 0.4361 1484683200 0.4362 1484690400 0.4359 1484697600 0.4361 1484704800 0.4359 1484712000 0.4361 1484719200 0.4388 1484726400 0.4389 1484733600 0.4389 1484740800 0.4389 1484748000 0.4385 1484755200 0.4385 1484762400 0.4385 1484769600 0.4384 1484776800 0.4380 1484784000 0.4388 1484791200 0.4380 1484798400 0.4379 1484805600 0.4378 1484812800 0.4381 1484820000 0.4378 1484827200 0.4378 1484834400 0.4375 1484841600 0.4403 1484848800 0.4398 1484856000 0.4397 1484863200 0.4395 1484870400 0.4395 1484877600 0.4394 1484884800 0.4394 1484892000 0.4390 1484899200 0.4396 1484906400 0.4396 1484913600 0.4364 1484920800 0.4367 1484928000 0.4365 1484935200 0.4364 1484942400 0.4362 1484949600 0.4360 1484956800 0.4360 1484964000 0.4358 1484971200 0.4360 1484978400 0.4358 1484985600 0.4358 1484992800 0.4356 1485000000 0.4359 1485007200 0.4362 1485014400 0.4359 1485021600 0.4356 1485028800 0.4356 1485036000 0.4356 1485043200 0.4358 1485050400 0.4354 1485057600 0.4357 1485064800 0.4357 1485072000 0.4360 1485079200 0.4355 1485086400 0.4355 1485093600 0.4357 1485100800 0.4361 1485108000 0.4360 1485115200 0.4362 1485122400 0.4360 1485129600 0.4363 1485136800 0.4359 1485144000 0.4361 1485151200 0.4361 1485158400 0.4365 1485165600 0.4358 1485172800 0.4365 1485180000 0.4360 1485187200 0.4361 1485194400 0.4359 1485201600 0.4361 1485208800 0.4365 1485216000 0.4361 1485223200 0.4360 1485230400 0.4390 1485237600 0.4388 1485244800 0.4364 1485252000 0.4358 1485259200 0.4359 1485266400 0.4360 1485273600 0.4357 1485280800 0.4358 1485288000 0.4361 1485295200 0.4359 1485302400 0.4359 1485309600 0.4355 1485316800 0.4359 1485324000 0.4356 1485331200 0.4357 1485338400 0.4356 1485345600 0.4356 1485352800 0.4353 1485360000 0.4355 1485367200 0.4355 1485374400 0.4356 1485381600 0.4352 1485388800 0.4356 1485396000 0.4354 1485403200 0.4357 1485410400 0.4365 1485417600 0.4370 1485424800 0.4355 1485432000 0.4303 1485439200 0.4298 1485446400 0.4302 1485453600 0.4296 1485460800 0.4300 1485468000 0.4296 1485475200 0.4300 1485482400 0.4297 1485489600 0.4300 1485496800 0.4296 1485504000 0.4325 1485511200 0.4322 1485518400 0.4322 1485525600 0.4319 1485532800 0.4293 1485540000 0.4320 1485547200 0.4320 1485554400 0.4317 1485561600 0.4321 1485568800 0.4317 1485576000 0.4322 1485583200 0.4321 1485590400 0.4321 1485597600 0.4319 1485604800 0.4322 1485612000 0.4321 1485619200 0.4350 1485626400 0.4350 1485633600 0.4347 1485640800 0.4344 1485648000 0.4345 1485655200 0.4346 1485662400 0.4346 1485669600 0.4346 1485676800 0.4345 1485684000 0.4342 1485691200 0.4348 1485698400 0.4343 1485705600 0.4346 1485712800 0.4342 1485720000 0.4343 1485727200 0.4315 1485734400 0.4344 1485741600 0.4343 1485748800 0.4344 1485756000 0.4346 1485763200 0.4348 1485770400 0.4344 1485777600 0.4373 1485784800 0.4372 1485792000 0.4376 1485799200 0.4367 1485806400 0.4377 1485813600 0.4373 1485820800 0.4379 1485828000 0.4375 1485835200 0.4374 1485842400 0.4374 1485849600 0.4373 1485856800 0.4371 1485864000 0.4374 1485871200 0.4373 1485878400 0.4377 1485885600 0.4373 1485892800 0.4374 1485900000 0.4371 1485914400 0.4369 1485907200 0.4372 1485921600 0.4374 1485928800 0.4372 1485936000 0.4344 1485943200 0.4341 1485950400 0.4342 1485957600 0.4350 1485964800 0.4359 1485972000 0.4347 1485979200 0.4347 1485986400 0.4345 1485993600 0.4351 1486000800 0.4402 1486008000 0.4393 1486015200 0.4336 1486022400 0.4380 1486029600 0.4379 1486036800 0.4380 1486044000 0.4378 1486051200 0.4378 1486058400 0.4379 1486065600 0.4385 1486072800 0.4380 1486080000 0.4380 1486087200 0.4377 1486094400 0.4379 1486101600 0.4384 1486108800 0.4388 1486116000 0.4381 1486123200 0.4382 1486130400 0.4380 1486137600 0.4379 1486144800 0.4377 1486152000 0.4379 1486159200 0.4379 1486166400 0.4379 1486173600 0.4376 1486180800 0.4381 1486188000 0.4352 1486195200 0.4377 1486202400 0.4375 1486209600 0.4377 1486216800 0.4374 1486224000 0.4378 1486231200 0.4375 1486238400 0.4379 1486245600 0.4375 1486252800 0.4381 1486260000 0.4378 1486267200 0.4377 1486274400 0.4323 1486281600 0.4347 1486288800 0.4346 1486296000 0.4349 1486303200 0.4347 1486310400 0.4350 1486317600 0.4348 1486324800 0.4351 1486332000 0.4345 1486339200 0.4346 1486346400 0.4319 1486353600 0.4347 1486360800 0.4323 1486368000 0.4379 1486375200 0.4351 1486382400 0.4383 1486389600 0.4408 1486396800 0.4407 1486404000 0.4392 1486411200 0.4392 1486418400 0.4394 1486425600 0.4395 1486432800 0.4393 1486440000 0.4399 1486447200 0.4370 1486454400 0.4403 1486461600 0.4394 1486468800 0.4396 1486476000 0.4392 1486483200 0.4395 1486490400 0.4391 1486497600 0.4395 1486504800 0.4392 1486512000 0.4395 1486519200 0.4390 1486526400 0.4394 1486533600 0.4364 1486540800 0.4393 1486548000 0.4391 1486555200 0.4393 1486562400 0.4393 1486569600 0.4390 1486576800 0.4359 1486584000 0.4357 1486591200 0.4356 1486598400 0.4358 1486605600 0.4366 1486612800 0.4359 1486620000 0.4329 1486627200 0.4359 1486634400 0.4354 1486641600 0.4355 1486648800 0.4351 1486656000 0.4352 1486663200 0.4350 1486670400 0.4352 1486677600 0.4350 1486684800 0.4352 1486692000 0.4349 1486699200 0.4350 1486706400 0.4349 1486713600 0.4351 1486720800 0.4352 1486728000 0.4351 1486735200 0.4348 1486742400 0.4353 1486749600 0.4350 1486756800 0.4347 1486764000 0.4345 1486771200 0.4346 1486778400 0.4344 1486785600 0.4347 1486792800 0.4349 1486800000 0.4351 1486807200 0.4347 1486814400 0.4349 1486821600 0.4346 1486828800 0.4350 1486836000 0.4347 1486843200 0.4349 1486850400 0.4348 1486857600 0.4351 1486864800 0.4347 1486872000 0.4349 1486879200 0.4348 1486886400 0.4354 1486893600 0.4347 1486900800 0.4348 1486908000 0.4345 1486915200 0.4347 1486922400 0.4344 1486929600 0.4346 1486936800 0.4346 1486944000 0.4345 1486951200 0.4350 1486958400 0.4350 1486965600 0.4347 1486972800 0.4323 1486980000 0.4349 1486987200 0.4372 1486994400 0.4370 1487001600 0.4373 1487008800 0.4358 1487016000 0.4356 1487023200 0.4350 1487030400 0.4355 1487037600 0.4350 1487044800 0.4218 1487052000 0.4216 1487059200 0.4216 1487066400 0.4217 1487073600 0.4220 1487080800 0.4221 1487088000 0.4219 1487095200 0.4219 1487102400 0.4351 1487109600 0.4348 1487116800 0.4350 1487124000 0.4347 1487131200 0.4351 1487138400 0.4347 1487145600 0.4349 1487152800 0.4348 1487160000 0.4348 1487167200 0.4343 1487174400 0.4352 1487181600 0.4349 1487188800 0.4352 1487196000 0.4346 1487203200 0.4349 1487210400 0.4348 1487217600 0.4350 1487224800 0.4350 1487232000 0.4352 1487239200 0.4350 1487246400 0.4351 1487253600 0.4352 1487260800 0.4351 1487268000 0.4349 1487275200 0.4350 1487282400 0.4349 1487289600 0.4351 1487296800 0.4348 1487304000 0.4352 1487311200 0.4348 1487318400 0.4350 1487325600 0.4347 1487332800 0.4342 1487340000 0.4338 1487347200 0.4341 1487354400 0.4340 1487361600 0.4339 1487368800 0.4521 1487376000 0.4522 1487383200 0.4519 1487390400 0.4520 1487397600 0.4518 1487404800 0.4521 1487412000 0.4521 1487419200 0.4524 1487426400 0.4523 1487433600 0.4524 1487440800 0.4522 1487448000 0.4526 1487455200 0.4523 1487462400 0.4524 1487469600 0.4523 1487476800 0.4526 1487484000 0.4521 1487491200 0.4524 1487498400 0.4523 1487505600 0.4523 1487512800 0.4521 1487520000 0.4521 1487527200 0.4519 1487534400 0.4520 1487541600 0.4518 1487548800 0.4524 1487556000 0.4522 1487563200 0.4522 1487570400 0.4520 1487577600 0.4520 1487584800 0.4519 1487592000 0.4521 1487599200 0.4521 1487606400 0.4524 1487613600 0.4518 1487620800 0.4519 1487628000 0.4494 1487635200 0.4521 1487642400 0.4522 1487649600 0.4519 1487656800 0.4520 1487664000 0.4519 1487671200 0.4519 1487678400 0.4519 1487685600 0.4519 1487692800 0.4537 1487700000 0.4537 1487707200 0.4726 1487714400 0.4729 1487721600 0.4730 1487728800 0.4755 1487736000 0.4731 1487743200 0.4756 1487750400 0.4758 1487757600 0.4755 1487764800 0.4760 1487772000 0.4756 1487779200 0.4757 1487786400 0.4755 1487793600 0.4757 1487800800 0.4754 1487808000 0.4755 1487815200 0.4754 1487822400 0.4757 1487829600 0.4757 1487836800 0.4754 1487844000 0.4778 1487851200 0.4778 1487858400 0.4774 1487865600 0.4744 1487872800 0.4742 1487880000 0.4745 1487887200 0.4738 1487894400 0.4739 1487901600 0.4764 1487908800 0.4763 1487916000 0.4761 1487923200 0.4762 1487930400 0.4758 1487937600 0.4760 1487944800 0.4757 1487952000 0.4761 1487959200 0.4757 1487966400 0.4738 1487973600 0.4741 1487980800 0.4737 1487988000 0.4737 1487995200 0.4738 1487995200 0.4738 1487995200 0.4738 1487995200 0.4738 1488002400 0.4734 1488009600 0.4709 1488016800 0.4733 1488024000 0.4734 1488031200 0.4736 1488038400 0.4738 1488045600 0.4735 1488052800 0.4735 1488060000 0.4735 1488067200 0.4735 1488074400 0.4732 1488081600 0.4734 1488088800 0.4733 1488096000 0.4732 1488103200 0.4732 1488110400 0.4733 1488117600 0.4732 1488124800 0.4734 1488132000 0.4733 1488139200 0.4733 1488146400 0.4735 1488153600 0.4733 1488160800 0.4733 1488168000 0.4734 1488175200 0.4751 1488182400 0.4753 1488189600 0.4734 1488196800 0.4735 1488204000 0.4733 1488211200 0.4731 1488218400 0.4728 1488225600 0.4726 1488232800 0.4726 1488240000 0.4719 1488247200 0.4719 1488254400 0.4721 1488261600 0.4722 1488268800 0.4723 1488276000 0.4725 1488283200 0.4721 1488290400 0.4720 1488297600 0.4720 1488304800 0.4717 1488312000 0.4716 1488319200 0.4714 1488333600 0.4710 1488326400 0.4715 1488340800 0.4710 1488348000 0.4736 1488355200 0.4738 1488362400 0.4737 1488369600 0.4736 1488376800 0.4734 1488384000 0.4736 1488391200 0.4734 1488398400 0.4737 1488405600 0.4734 1488412800 0.4735 1488420000 0.4735 1488427200 0.4736 1488434400 0.4733 1488441600 0.4737 1488448800 0.4732 1488456000 0.4733 1488463200 0.4731 1488470400 0.4760 1488477600 0.4758 1488484800 0.4761 1488492000 0.4755 1488499200 0.4754 1488506400 0.4752 1488513600 0.4752 1488520800 0.4716 1488528000 0.4756 1488535200 0.4748 1488542400 0.4748 1488549600 0.4750 1488556800 0.4743 1488564000 0.4743 1488571200 0.4745 1488578400 0.4745 1488585600 0.4742 1488592800 0.4739 1488600000 0.4745 1488607200 0.4740 1488614400 0.4743 1488621600 0.4741 1488628800 0.4743 1488636000 0.4740 1488643200 0.4741 1488650400 0.4740 1488657600 0.4749 1488664800 0.4742 1488672000 0.4741 1488679200 0.4741 1488686400 0.4739 1488693600 0.4739 1488700800 0.4740 1488708000 0.4739 1488715200 0.4739 1488722400 0.4737 1488729600 0.4737 1488736800 0.4739 1488744000 0.4737 1488751200 0.4736 1488758400 0.4738 1488765600 0.4736 1488772800 0.4733 1488780000 0.4733 1488787200 0.4734 1488794400 0.4734 1488801600 0.4733 1488808800 0.4705 1488816000 0.4730 1488823200 0.4727 1488830400 0.4727 1488837600 0.4725 1488844800 0.4717 1488852000 0.4718 1488859200 0.4721 1488866400 0.4708 1488873600 0.4717 1488880800 0.4710 1488888000 0.4707 1488895200 0.4704 1488902400 0.4703 1488909600 0.4700 1488916800 0.4700 1488924000 0.4698 1488931200 0.4698 1488938400 0.4697 1488945600 0.4697 1488952800 0.4698 1488960000 0.4698 1488967200 0.4696 1488974400 0.4698 1488981600 0.4695 1488988800 0.4696 1488996000 0.4696 1489003200 0.4700 1489010400 0.4699 1489017600 0.4705 1489024800 0.4699 1489032000 0.4700 1489039200 0.4699 1489046400 0.4934 1489053600 0.5088 1489060800 0.5062 1489068000 0.5058 1489075200 0.5058 1489082400 0.5055 1489089600 0.5061 1489096800 0.5057 1489104000 0.5059 1489111200 0.5055 1489118400 0.5057 1489125600 0.5055 1489132800 0.5058 1489140000 0.5056 1489147200 0.5084 1489154400 0.5056 1489161600 0.5059 1489168800 0.5056 1489176000 0.5056 1489183200 0.5052 1489190400 0.5055 1489197600 0.5055 1489204800 0.5055 1489212000 0.5052 1489219200 0.5050 1489226400 0.5049 1489233600 0.5047 1489240800 0.5048 1489248000 0.5050 1489255200 0.5047 1489262400 0.5047 1489269600 0.5051 1489276800 0.5052 1489284000 0.5048 1489291200 0.5053 1489298400 0.5051 1489305600 0.5051 1489312800 0.5052 1489320000 0.5051 1489327200 0.5047 1489334400 0.5049 1489341600 0.5051 1489348800 0.5052 1489356000 0.5050 1489363200 0.5052 1489370400 0.5049 1489377600 0.5049 1489384800 0.5047 1489392000 0.5051 1489399200 0.5039 1489406400 0.5044 1489413600 0.5045 1489420800 0.5053 1489428000 0.5047 1489435200 0.5054 1489442400 0.5044 1489449600 0.5248 1489456800 0.5044 1489464000 0.5057 1489471200 0.5056 1489478400 0.5049 1489485600 0.5022 1489492800 0.5050 1489500000 0.5048 1489507200 0.5049 1489514400 0.5047 1489521600 0.5044 1489528800 0.5044 1489536000 0.5045 1489543200 0.5019 1489550400 0.5022 1489557600 0.5022 1489564800 0.5032 1489572000 0.5027 1489579200 0.5029 1489586400 0.5026 1489593600 0.5024 1489600800 0.5024 1489608000 0.5021 1489615200 0.5019 1489622400 0.5023 1489629600 0.5098 1489636800 0.5098 1489644000 0.5096 1489651200 0.5096 1489658400 0.5096 1489665600 0.5095 1489672800 0.5095 1489680000 0.5096 1489687200 0.5095 1489694400 0.5097 1489701600 0.5095 1489708800 0.5094 1489716000 0.5092 1489723200 0.5095 1489730400 0.5092 1489737600 0.5122 1489744800 0.5116 1489752000 0.5120 1489759200 0.5118 1489766400 0.5119 1489773600 0.5115 1489780800 0.5114 1489788000 0.5114 1489795200 0.5116 1489802400 0.5115 1489809600 0.5116 1489816800 0.5117 1489824000 0.5119 1489831200 0.5115 1489838400 0.5116 1489845600 0.5088 1489852800 0.5089 1489860000 0.5087 1489867200 0.5089 1489874400 0.5091 1489881600 0.5090 1489888800 0.5088 1489896000 0.5091 1489903200 0.5090 1489910400 0.5095 1489917600 0.5061 1489924800 0.5062 1489932000 0.5059 1489939200 0.5063 1489946400 0.5061 1489953600 0.5060 1489960800 0.5060 1489968000 0.5061 1489975200 0.5059 1489982400 0.5061 1489989600 0.5058 1489996800 0.5061 1490004000 0.5057 1490011200 0.5084 1490018400 0.5081 1490025600 0.5058 1490032800 0.5056 1490040000 0.5054 1490047200 0.5052 1490054400 0.5052 1490061600 0.5050 1490068800 0.5050 1490076000 0.5049 1490083200 0.5056 1490090400 0.5052 1490097600 0.5052 1490104800 0.5066 1490112000 0.5053 1490119200 0.5053 1490126400 0.5055 1490133600 0.5051 1490140800 0.5053 1490148000 0.5052 1490155200 0.5051 1490162400 0.5050 1490169600 0.5052 1490176800 0.5050 1490184000 0.5050 1490191200 0.5049 1490198400 0.5051 1490205600 0.5051 1490212800 0.5049 1490220000 0.5050 1490227200 0.5054 1490234400 0.5051 1490241600 0.5052 1490248800 0.5049 1490256000 0.5051 1490263200 0.5051 1490270400 0.5053 1490277600 0.5037 1490284800 0.5036 1490292000 0.5030 1490299200 0.5034 1490306400 0.5030 1490313600 0.5035 1490320800 0.5007 1490328000 0.5034 1490335200 0.5031 1490342400 0.5034 1490349600 0.5038 1490356800 0.5031 1490364000 0.5030 1490371200 0.5030 1490378400 0.5029 1490385600 0.5030 1490392800 0.5027 1490400000 0.5029 1490407200 0.5026 1490414400 0.5001 1490421600 0.5026 1490428800 0.5027 1490436000 0.5025 1490443200 0.5024 1490450400 0.5051 1490457600 0.5053 1490464800 0.5053 1490472000 0.5055 1490479200 0.5049 1490486400 0.5050 1490493600 0.5051 1490500800 0.5056 1490508000 0.5051 1490515200 0.5054 1490522400 0.5053 1490529600 0.5053 1490536800 0.5050 1490544000 0.5050 1490551200 0.5047 1490558400 0.5049 1490565600 0.5048 1490572800 0.5050 1490580000 0.5048 1490587200 0.5050 1490594400 0.5051 1490601600 0.5059 1490608800 0.5055 1490616000 0.5055 1490623200 0.5056 1490630400 0.5077 1490637600 0.5074 1490644800 0.5075 1490652000 0.5176 1490659200 0.5178 1490666400 0.5174 1490673600 0.5178 1490680800 0.5179 1490688000 0.5182 1490695200 0.5152 1490702400 0.5153 1490709600 0.5155 1490716800 0.5158 1490724000 0.5155 1490731200 0.5155 1490738400 0.5147 1490745600 0.5147 1490752800 0.5146 1490760000 0.5148 1490767200 0.5147 1490774400 0.5144 1490781600 0.5145 1490788800 0.5154 1490796000 0.5150 1490803200 0.5179 1490810400 0.5178 1490817600 0.5177 1490824800 0.5173 1490832000 0.5177 1490839200 0.5175 1490846400 0.5175 1490853600 0.5173 1490860800 0.5173 1490868000 0.5172 1490875200 0.5173 1490882400 0.5174 1490889600 0.5173 1490896800 0.5169 1490904000 0.5177 1490911200 0.5175 1490918400 0.5174 1490925600 0.5172 1490932800 0.5173 1490940000 0.5168 1490947200 0.5169 1490954400 0.5167 1490961600 0.5167 1490968800 0.5166 1490976000 0.5117 1490983200 0.5115 1490990400 0.5116 1490997600 0.5115 1491012000 0.5167 1491004800 0.5167 1491019200 0.5172 1491026400 0.5166 1491033600 0.5169 1491040800 0.5167 1491048000 0.5169 1491055200 0.5166 1491062400 0.5168 1491069600 0.5165 1491076800 0.5171 1491084000 0.5166 1491091200 0.5165 1491098400 0.5163 1491105600 0.5166 1491112800 0.5165 1491120000 0.5167 1491127200 0.5165 1491134400 0.5168 1491141600 0.5164 1491148800 0.5166 1491156000 0.5165 1491163200 0.5164 1491170400 0.5162 1491177600 0.5166 1491184800 0.5162 1491192000 0.5164 1491199200 0.5164 1491206400 0.5163 1491213600 0.5162 1491220800 0.5164 1491228000 0.5137 1491235200 0.5140 1491242400 0.5137 1491249600 0.5139 1491256800 0.5139 1491264000 0.5148 1491271200 0.5136 1491278400 0.5138 1491285600 0.5134 1491292800 0.5112 1491300000 0.5111 1491307200 0.5110 1491314400 0.5108 1491321600 0.5134 1491328800 0.5132 1491336000 0.5159 1491343200 0.5156 1491350400 0.5160 1491357600 0.5156 1491364800 0.5162 1491372000 0.5162 1491379200 0.5162 1491386400 0.5158 1491393600 0.5154 1491400800 0.5149 1491408000 0.5151 1491415200 0.5126 1491422400 0.5153 1491429600 0.5153 1491436800 0.5153 1491444000 0.5152 1491451200 0.5152 1491458400 0.5154 1491465600 0.5152 1491472800 0.5151 1491480000 0.5150 1491487200 0.5121 1491494400 0.5121 1491501600 0.5118 1491508800 0.5119 1491516000 0.5115 1491523200 0.5120 1491530400 0.5118 1491537600 0.5145 1491544800 0.5145 1491552000 0.5144 1491559200 0.5142 1491566400 0.5144 1491573600 0.5119 1491580800 0.5142 1491588000 0.5139 1491595200 0.5140 1491602400 0.5137 1491609600 0.5139 1491616800 0.5137 1491624000 0.5139 1491631200 0.5145 1491638400 0.5146 1491645600 0.5142 1491652800 0.5145 1491660000 0.5137 1491667200 0.5138 1491674400 0.5136 1491681600 0.5138 1491688800 0.5136 1491696000 0.5138 1491703200 0.5135 1491710400 0.5138 1491717600 0.5136 1491724800 0.5138 1491732000 0.5135 1491739200 0.5138 1491746400 0.5136 1491753600 0.5136 1491760800 0.5136 1491768000 0.5136 1491775200 0.5132 1491782400 0.5141 1491789600 0.5139 1491796800 0.5141 1491804000 0.5139 1491811200 0.5146 1491818400 0.5141 1491825600 0.5135 1491832800 0.5131 1491840000 0.5132 1491847200 0.5127 1491854400 0.5129 1491861600 0.5126 1491868800 0.5129 1491876000 0.5126 1491883200 0.5128 1491890400 0.5127 1491897600 0.5127 1491904800 0.5131 1491912000 0.5130 1491919200 0.5125 1491926400 0.5127 1491933600 0.5127 1491940800 0.5128 1491948000 0.5123 1491955200 0.5125 1491962400 0.5123 1491969600 0.5127 1491976800 0.5128 1491984000 0.5127 1491991200 0.5126 1491998400 0.5126 1492005600 0.5125 1492012800 0.5127 1492020000 0.5123 1492027200 0.5123 1492034400 0.5123 1492041600 0.5124 1492048800 0.5124 1492056000 0.5126 1492063200 0.5123 1492070400 0.5123 1492077600 0.5121 1492084800 0.5124 1492092000 0.5124 1492099200 0.5127 1492106400 0.5123 1492113600 0.5124 1492120800 0.5117 1492128000 0.5122 1492135200 0.5121 1492142400 0.5121 1492149600 0.5118 1492156800 0.5121 1492164000 0.5124 1492171200 0.5127 1492178400 0.5123 1492185600 0.5126 1492192800 0.5125 1492200000 0.5135 1492207200 0.5131 1492214400 0.5133 1492221600 0.5132 1492228800 0.5133 1492236000 0.5131 1492243200 0.5132 1492250400 0.5132 1492257600 0.5133 1492264800 0.5130 1492272000 0.5133 1492279200 0.5132 1492286400 0.5132 1492293600 0.5130 1492300800 0.5133 1492308000 0.5131 1492315200 0.5132 1492322400 0.5131 1492329600 0.5132 1492336800 0.5130 1492344000 0.5133 1492351200 0.5131 1492358400 0.5131 1492365600 0.5131 1492372800 0.5132 1492380000 0.5130 1492387200 0.5131 1492394400 0.5129 1492401600 0.5132 1492408800 0.5130 1492416000 0.5132 1492423200 0.5131 1492430400 0.5133 1492437600 0.5134 1492444800 0.5134 1492452000 0.5133 1492459200 0.5134 1492466400 0.5135 1492473600 0.5137 1492480800 0.5131 1492488000 0.5133 1492495200 0.5130 1492502400 0.5133 1492509600 0.5133 1492516800 0.5135 1492524000 0.5133 1492531200 0.5130 1492538400 0.5204 1492545600 0.5206 1492552800 0.5201 1492560000 0.5206 1492567200 0.5200 1492574400 0.5202 1492581600 0.5208 1492588800 0.5210 1492596000 0.5208 1492603200 0.5208 1492610400 0.5203 1492617600 0.5203 1492624800 0.5199 1492632000 0.5203 1492639200 0.5204 1492646400 0.5203 1492653600 0.5202 1492660800 0.5205 1492668000 0.5209 1492675200 0.5205 1492682400 0.5201 1492689600 0.5201 1492696800 0.5211 1492704000 0.5215 1492711200 0.5213 1492718400 0.5174 1492725600 0.5197 1492732800 0.5201 1492740000 0.5197 1492747200 0.5199 1492754400 0.5199 1492761600 0.5200 1492768800 0.5196 1492776000 0.5197 1492783200 0.5198 1492790400 0.5213 1492797600 0.5178 1492804800 0.5195 1492812000 0.5191 1492819200 0.5195 1492826400 0.5196 1492833600 0.5198 1492840800 0.5193 1492848000 0.5182 1492855200 0.5173 1492862400 0.5174 1492869600 0.5172 1492876800 0.5172 1492884000 0.5168 1492891200 0.5169 1492898400 0.5168 1492905600 0.5169 1492912800 0.5168 1492920000 0.5169 1492927200 0.5117 1492934400 0.5145 1492941600 0.5168 1492948800 0.5169 1492956000 0.5174 1492963200 0.5171 1492970400 0.5171 1492977600 0.5173 1492984800 0.5171 1492992000 0.5174 1492999200 0.5169 1493006400 0.5172 1493013600 0.5170 1493020800 0.5173 1493028000 0.5169 1493035200 0.5170 1493042400 0.5082 1493049600 0.5083 1493056800 0.5081 1493064000 0.5082 1493071200 0.5080 1493078400 0.5082 1493085600 0.5080 1493092800 0.5083 1493100000 0.5077 1493107200 0.5083 1493114400 0.5076 1493121600 0.5074 1493128800 0.5081 1493136000 0.5081 1493143200 0.5081 1493150400 0.5083 1493157600 0.5085 1493164800 0.5083 1493172000 0.5080 1493179200 0.5086 1493186400 0.5085 1493193600 0.5086 1493200800 0.5085 1493208000 0.5090 1493215200 0.5080 1493222400 0.5083 1493229600 0.5088 1493236800 0.5065 1493244000 0.5062 1493251200 0.5064 1493258400 0.5060 1493265600 0.5068 1493272800 0.5062 1493280000 0.5061 1493287200 0.5059 1493294400 0.5057 1493301600 0.5056 1493308800 0.5056 1493316000 0.5058 1493323200 0.5057 1493330400 0.5052 1493337600 0.5056 1493344800 0.5025 1493352000 0.5079 1493359200 0.5078 1493366400 0.5078 1493373600 0.5071 1493380800 0.5074 1493388000 0.5072 1493395200 0.5071 1493402400 0.5073 1493409600 0.5150 1493416800 0.5148 1493424000 0.5146 1493431200 0.5145 1493438400 0.5145 1493445600 0.5146 1493452800 0.5148 1493460000 0.5145 1493467200 0.5148 1493474400 0.5144 1493481600 0.5143 1493488800 0.5139 1493496000 0.5142 1493503200 0.5141 1493510400 0.5137 1493517600 0.5137 1493524800 0.5139 1493532000 0.5137 1493539200 0.5139 1493546400 0.5136 1493553600 0.5137 1493560800 0.5134 1493568000 0.5138 1493575200 0.5134 1493582400 0.5140 1493589600 0.5138 1493604000 0.5136 1493596800 0.5138 1493611200 0.5137 1493618400 0.5139 1493625600 0.5135 1493632800 0.5134 1493640000 0.5135 1493647200 0.5134 1493654400 0.5096 1493661600 0.5020 1493668800 0.5021 1493676000 0.5019 1493683200 0.5021 1493690400 0.5019 1493697600 0.5019 1493704800 0.5019 1493712000 0.5020 1493719200 0.5018 1493726400 0.5019 1493733600 0.4933 1493740800 0.5009 1493748000 0.5006 1493755200 0.5056 1493762400 0.5055 1493769600 0.5057 1493776800 0.5058 1493784000 0.5060 1493791200 0.5056 1493798400 0.5059 1493805600 0.5059 1493812800 0.5062 1493820000 0.5051 1493827200 0.5052 1493834400 0.5044 1493841600 0.5047 1493848800 0.5043 1493856000 0.5046 1493863200 0.5043 1493870400 0.5043 1493877600 0.5041 1493884800 0.5017 1493892000 0.5013 1493899200 0.5021 1493906400 0.5049 1493913600 0.5047 1493920800 0.5045 1493928000 0.5044 1493935200 0.5042 1493942400 0.5042 1493949600 0.5039 1493956800 0.5040 1493964000 0.5038 1493971200 0.5039 1493978400 0.5035 1493985600 0.5037 1493992800 0.5038 1494000000 0.5038 1494007200 0.5036 1494014400 0.5038 1494021600 0.5037 1494028800 0.5040 1494036000 0.5035 1494043200 0.5037 1494050400 0.5034 1494057600 0.5037 1494064800 0.5034 1494072000 0.5035 1494079200 0.5033 1494086400 0.5029 1494093600 0.5026 1494100800 0.5029 1494108000 0.5027 1494115200 0.5029 1494122400 0.5027 1494129600 0.5029 1494136800 0.5027 1494144000 0.5030 1494151200 0.5028 1494158400 0.5027 1494165600 0.5027 1494172800 0.5028 1494180000 0.5025 1494187200 0.5028 1494194400 0.5026 1494201600 0.5028 1494208800 0.5026 1494216000 0.5028 1494223200 0.5025 1494230400 0.4954 1494237600 0.5026 1494244800 0.5026 1494252000 0.5026 1494259200 0.5027 1494266400 0.5024 1494273600 0.5023 1494280800 0.5023 1494288000 0.5025 1494295200 0.5022 1494302400 0.5026 1494309600 0.5031 1494316800 0.5031 1494324000 0.5032 1494331200 0.5033 1494338400 0.5031 1494345600 0.5032 1494352800 0.5028 1494360000 0.5032 1494367200 0.5028 1494374400 0.5028 1494381600 0.5028 1494388800 0.5027 1494396000 0.5027 1494403200 0.5027 1494410400 0.5029 1494417600 0.5036 1494424800 0.5030 1494432000 0.5030 1494439200 0.5029 1494446400 0.5028 1494453600 0.5030 1494460800 0.5030 1494468000 0.5026 1494475200 0.5032 1494482400 0.5031 1494489600 0.5035 1494496800 0.5033 1494504000 0.5025 1494511200 0.4997 1494518400 0.5002 1494525600 0.4998 1494532800 0.5001 1494540000 0.4995 1494547200 0.4999 1494554400 0.4996 1494561600 0.4995 1494568800 0.4995 1494576000 0.4972 1494583200 0.4970 1494590400 0.4971 1494597600 0.4894 1494604800 0.4896 1494612000 0.4971 1494619200 0.4952 1494626400 0.4973 1494633600 0.4946 1494640800 0.4950 1494648000 0.4952 1494655200 0.4951 1494662400 0.4952 1494669600 0.4950 1494676800 0.4972 1494684000 0.4969 1494691200 0.4971 1494698400 0.4968 1494705600 0.4969 1494712800 0.4967 1494720000 0.4969 1494727200 0.4968 1494734400 0.4971 1494741600 0.4969 1494748800 0.4971 1494756000 0.4969 1494763200 0.4971 1494770400 0.4969 1494777600 0.4970 1494784800 0.4968 1494792000 0.4970 1494799200 0.4967 1494806400 0.4970 1494813600 0.4966 1494820800 0.4967 1494828000 0.4965 1494835200 0.4967 1494842400 0.4948 1494849600 0.4967 1494856800 0.4967 1494864000 0.4993 1494871200 0.4993 1494878400 0.4993 1494885600 0.5042 1494892800 0.5040 1494900000 0.5051 1494907200 0.4990 1494914400 0.4990 1494921600 0.4991 1494928800 0.4988 1494936000 0.4914 1494943200 0.4915 1494950400 0.4913 1494957600 0.4987 1494964800 0.4990 1494972000 0.4987 1494979200 0.4989 1494986400 0.4988 1494993600 0.4988 1495000800 0.4986 1495008000 0.4991 1495015200 0.4989 1495022400 0.4971 1495029600 0.4970 1495036800 0.4973 1495044000 0.4969 1495051200 0.4968 1495058400 0.4966 1495065600 0.4968 1495072800 0.4967 1495080000 0.4992 1495087200 0.4992 1495094400 0.4992 1495101600 0.4991 1495108800 0.4990 1495116000 0.4988 1495123200 0.4990 1495130400 0.4995 1495137600 0.4993 1495144800 0.4999 1495152000 0.4999 1495159200 0.4990 1495166400 0.4994 1495173600 0.4988 1495180800 0.4994 1495188000 0.4988 1495195200 0.4993 1495202400 0.4991 1495209600 0.4993 1495216800 0.4995 1495224000 0.4973 1495231200 0.4997 1495238400 0.4997 1495245600 0.4993 1495252800 0.4994 1495260000 0.4996 1495267200 0.4998 1495274400 0.4996 1495281600 0.4996 1495288800 0.4997 1495296000 0.4998 1495303200 0.4997 1495310400 0.4997 1495317600 0.4996 1495324800 0.4997 1495332000 0.4996 1495339200 0.5000 1495346400 0.4997 1495353600 0.4998 1495360800 0.4995 1495368000 0.4997 1495375200 0.4994 1495382400 0.4993 1495389600 0.4993 1495396800 0.4993 1495404000 0.4991 1495411200 0.4991 1495418400 0.4991 1495425600 0.4992 1495432800 0.4990 1495440000 0.4990 1495447200 0.4990 1495454400 0.4989 1495461600 0.4987 1495468800 0.4986 1495476000 0.4994 1495483200 0.4990 1495490400 0.4988 1495497600 0.4992 1495504800 0.4989 1495512000 0.4991 1495519200 0.4985 1495526400 0.4998 1495533600 0.4985 1495540800 0.4985 1495548000 0.4984 1495555200 0.4984 1495562400 0.4985 1495569600 0.4988 1495576800 0.4983 1495584000 0.4985 1495591200 0.4982 1495598400 0.4984 1495605600 0.4985 1495612800 0.4987 1495620000 0.4982 1495627200 0.4982 1495634400 0.4980 1495641600 0.4982 1495648800 0.4980 1495656000 0.4982 1495663200 0.4981 1495670400 0.4981 1495677600 0.4979 1495684800 0.4979 1495692000 0.4977 1495699200 0.4978 1495706400 0.4974 1495713600 0.4977 1495720800 0.4979 1495728000 0.4978 1495735200 0.4978 1495742400 0.4977 1495749600 0.4977 1495756800 0.4977 1495764000 0.4974 1495771200 0.4977 1495778400 0.4975 1495785600 0.4975 1495792800 0.4974 1495800000 0.4976 1495807200 0.4973 1495814400 0.4974 1495821600 0.4974 1495828800 0.4949 1495836000 0.4921 1495843200 0.4972 1495850400 0.4970 1495857600 0.4974 1495864800 0.4971 1495872000 0.4973 1495879200 0.4972 1495886400 0.4973 1495893600 0.4971 1495900800 0.4969 1495908000 0.4969 1495915200 0.4971 1495922400 0.4970 1495929600 0.4971 1495936800 0.4970 1495944000 0.4948 1495951200 0.4949 1495958400 0.4950 1495965600 0.4947 1495972800 0.4948 1495980000 0.4946 1495987200 0.4947 1495994400 0.4946 1496001600 0.4948 1496008800 0.4946 1496016000 0.4948 1496023200 0.4948 1496030400 0.4949 1496037600 0.4949 1496044800 0.4953 1496052000 0.4949 1496059200 0.4954 1496066400 0.4999 1496073600 0.4951 1496080800 0.5001 1496088000 0.4981 1496095200 0.4974 1496102400 0.4953 1496109600 0.5052 1496116800 0.4982 1496124000 0.4976 1496131200 0.4973 1496138400 0.4971 1496145600 0.4980 1496152800 0.5071 1496160000 0.4970 1496167200 0.4966 1496174400 0.4974 1496181600 0.4969 1496188800 0.4972 1496196000 0.4969 1496203200 0.4967 1496210400 0.4969 1496217600 0.4971 1496224800 0.4968 1496232000 0.4969 1496239200 0.5019 1496246400 0.5017 1496253600 0.5016 1496260800 0.5018 1496268000 0.5017 1496282400 0.5015 1496275200 0.5020 1496289600 0.5016 1496296800 0.5016 1496304000 0.5031 1496311200 0.5030 1496318400 0.5031 1496325600 0.5030 1496332800 0.5009 1496340000 0.5026 1496347200 0.4971 1496354400 0.4968 1496361600 0.5018 1496368800 0.5016 1496376000 0.5029 1496383200 0.5017 1496390400 0.5020 1496397600 0.5024 1496404800 0.5050 1496412000 0.5025 1496419200 0.5076 1496426400 0.5025 1496433600 0.5027 1496440800 0.4897 1496448000 0.4898 1496455200 0.4895 1496462400 0.4897 1496469600 0.4893 1496476800 0.4896 1496484000 0.4895 1496491200 0.4894 1496498400 0.4893 1496505600 0.4892 1496512800 0.4892 1496520000 0.4895 1496527200 0.4843 1496534400 0.4844 1496541600 0.4842 1496548800 0.4894 1496556000 0.4892 1496563200 0.4895 1496570400 0.4891 1496577600 0.4893 1496584800 0.4892 1496592000 0.4893 1496599200 0.4891 1496606400 0.4889 1496613600 0.4889 1496620800 0.4892 1496628000 0.4888 1496635200 0.4870 1496642400 0.4869 1496649600 0.4871 1496656800 0.4867 1496664000 0.4868 1496671200 0.4866 1496678400 0.4868 1496685600 0.4869 1496692800 0.4869 1496700000 0.4866 1496707200 0.4867 1496714400 0.4867 1496721600 0.4866 1496728800 0.4865 1496736000 0.4866 1496743200 0.4862 1496750400 0.4862 1496757600 0.4860 1496764800 0.4863 1496772000 0.4861 1496779200 0.4862 1496786400 0.4859 1496793600 0.4860 1496800800 0.4858 1496808000 0.4861 1496815200 0.4860 1496822400 0.4862 1496829600 0.4858 1496836800 0.4858 1496844000 0.4857 1496851200 0.4858 1496858400 0.4861 1496865600 0.4863 1496872800 0.4858 1496880000 0.4860 1496887200 0.4858 1496894400 0.4861 1496901600 0.4862 1496908800 0.4860 1496916000 0.4857 1496923200 0.4854 1496930400 0.4856 1496937600 0.4857 1496944800 0.4851 1496952000 0.4851 1496959200 0.4850 1496966400 0.4854 1496973600 0.4850 1496980800 0.4850 1496988000 0.4850 1496995200 0.4850 1497002400 0.4846 1497009600 0.4849 1497016800 0.4848 1497024000 0.4850 1497031200 0.4851 1497038400 0.4843 1497045600 0.4840 1497052800 0.4840 1497060000 0.4837 1497067200 0.4839 1497074400 0.4839 1497081600 0.4841 1497088800 0.4840 1497096000 0.4843 1497103200 0.4841 1497110400 0.4841 1497117600 0.4841 1497124800 0.4838 1497132000 0.4836 1497139200 0.4791 1497146400 0.4837 1497153600 0.4842 1497160800 0.4840 1497168000 0.4842 1497175200 0.4841 1497182400 0.4846 1497189600 0.4842 1497196800 0.4843 1497204000 0.4840 1497211200 0.4842 1497218400 0.4840 1497225600 0.4841 1497232800 0.4840 1497240000 0.4835 1497247200 0.4833 1497254400 0.4834 1497261600 0.4831 1497268800 0.4832 1497276000 0.4828 1497283200 0.4829 1497290400 0.4851 1497297600 0.4852 1497304800 0.4846 1497312000 0.4846 1497319200 0.4817 1497326400 0.4819 1497333600 0.4818 1497340800 0.4818 1497348000 0.4814 1497355200 0.4817 1497362400 0.4814 1497369600 0.4816 1497376800 0.4812 1497384000 0.4813 1497391200 0.4813 1497398400 0.4816 1497405600 0.4814 1497412800 0.4816 1497420000 0.4793 1497427200 0.4817 1497434400 0.4813 1497441600 0.4813 1497448800 0.4810 1497456000 0.4793 1497463200 0.4793 1497470400 0.4793 1497477600 0.4840 1497484800 0.4837 1497492000 0.4839 1497499200 0.4841 1497506400 0.4783 1497513600 0.4836 1497520800 0.4835 1497528000 0.4838 1497535200 0.4833 1497542400 0.4835 1497549600 0.4835 1497556800 0.4835 1497564000 0.4830 1497571200 0.4787 1497578400 0.4832 1497585600 0.4841 1497592800 0.4838 1497600000 0.4840 1497607200 0.4880 1497614400 0.4881 1497621600 0.4881 1497628800 0.4885 1497636000 0.4882 1497643200 0.4882 1497650400 0.4879 1497657600 0.4882 1497664800 0.4881 1497672000 0.4883 1497679200 0.4880 1497686400 0.4881 1497693600 0.4880 1497700800 0.4882 1497708000 0.4881 1497715200 0.4882 1497722400 0.4872 1497729600 0.4876 1497736800 0.4873 1497744000 0.4875 1497751200 0.4874 1497758400 0.4876 1497765600 0.4876 1497772800 0.4877 1497780000 0.4876 1497787200 0.4877 1497794400 0.4876 1497801600 0.4882 1497808800 0.4881 1497816000 0.4880 1497823200 0.4879 1497830400 0.4880 1497837600 0.4878 1497844800 0.4879 1497852000 0.4877 1497859200 0.4878 1497866400 0.4903 1497873600 0.4905 1497880800 0.4903 1497888000 0.4909 1497895200 0.4905 1497902400 0.4906 1497909600 0.4901 1497916800 0.4902 1497924000 0.4901 1497931200 0.4900 1497938400 0.4892 1497945600 0.4895 1497952800 0.4892 1497960000 0.4893 1497967200 0.4820 1497974400 0.4818 1497981600 0.4822 1497988800 0.4823 1497996000 0.4814 1498003200 0.4838 1498010400 0.4837 1498017600 0.4895 1498024800 0.4890 1498032000 0.4882 1498039200 0.4865 1498046400 0.4868 1498053600 0.4866 1498060800 0.4867 1498068000 0.4865 1498075200 0.4915 1498082400 0.4914 1498089600 0.4909 1498096800 0.4912 1498104000 0.4916 1498111200 0.4915 1498118400 0.4921 1498125600 0.4918 1498140000 0.4913 1498147200 0.4914 1498154400 0.4909 1498161600 0.4907 1498168800 0.4907 1498176000 0.4916 1498183200 0.4907 1498190400 0.4909 1498197600 0.4907 1498204800 0.4905 1498212000 0.4905 1498219200 0.4905 1498226400 0.4904 1498233600 0.4904 1498240800 0.4905 1498248000 0.4906 1498255200 0.4902 1498262400 0.4901 1498269600 0.4901 1498276800 0.4902 1498284000 0.4912 1498291200 0.4913 1498298400 0.4909 1498305600 0.4912 1498312800 0.4908 1498320000 0.4909 1498327200 0.4908 1498334400 0.4910 1498341600 0.4904 1498348800 0.4904 1498356000 0.4853 1498363200 0.4859 1498370400 0.4910 1498377600 0.4907 1498384800 0.4906 1498392000 0.4932 1498399200 0.4931 1498406400 0.4932 1498413600 0.4928 1498420800 0.4929 1498428000 0.4930 1498435200 0.4902 1498442400 0.4925 1498449600 0.4926 1498456800 0.4927 1498464000 0.4928 1498471200 0.4928 1498478400 0.4930 1498485600 0.4928 1498492800 0.4929 1498500000 0.4928 1498507200 0.4928 1498514400 0.4925 1498521600 0.4926 1498528800 0.4933 1498536000 0.4887 1498543200 0.4936 1498550400 0.4914 1498557600 0.4919 1498564800 0.4941 1498572000 0.4907 1498579200 0.4935 1498586400 0.4929 1498593600 0.4898 1498600800 0.4919 1498608000 0.4923 1498615200 0.4920 1498622400 0.4923 1498629600 0.4917 1498636800 0.4918 1498644000 0.4918 1498651200 0.4922 1498658400 0.4920 1498665600 0.4897 1498672800 0.4896 1498680000 0.4923 1498687200 0.4919 1498694400 0.4919 1498701600 0.4917 1498708800 0.4917 1498716000 0.4917 1498723200 0.4917 1498730400 0.4905 1498737600 0.4858 1498744800 0.4905 1498752000 0.4900 1498759200 0.4905 1498766400 0.4908 1498773600 0.4904 1498780800 0.4902 1498788000 0.4903 1498795200 0.4904 1498802400 0.4901 1498809600 0.4905 1498816800 0.4900 1498824000 0.4904 1498831200 0.4903 1498838400 0.4902 1498845600 0.4909 1498852800 0.4909 1498860000 0.4904 1498874400 0.4899 1498867200 0.4898 1498881600 0.4900 1498888800 0.4898 1498896000 0.4899 1498903200 0.4900 1498910400 0.4901 1498917600 0.4899 1498924800 0.4899 1498932000 0.4898 1498939200 0.4875 1498946400 0.4873 1498953600 0.4874 1498960800 0.4872 1498968000 0.4875 1498975200 0.4874 1498982400 0.4875 1498989600 0.4874 1498996800 0.4884 1499004000 0.4876 1499011200 0.4874 1499018400 0.4876 1499025600 0.4873 1499032800 0.4875 1499040000 0.4879 1499047200 0.4871 1499054400 0.4873 1499061600 0.4871 1499068800 0.4874 1499076000 0.4869 1499083200 0.4879 1499090400 0.4877 1499097600 0.4835 1499104800 0.4855 1499112000 0.4858 1499119200 0.4854 1499126400 0.4881 1499133600 0.4878 1499140800 0.4878 1499148000 0.4876 1499155200 0.4879 1499162400 0.4878 1499169600 0.4882 1499176800 0.4877 1499184000 0.4876 1499191200 0.4875 1499198400 0.4880 1499205600 0.4874 1499212800 0.4882 1499220000 0.4873 1499227200 0.4875 1499234400 0.4873 1499241600 0.4877 1499248800 0.4873 1499256000 0.4875 1499263200 0.4871 1499270400 0.4872 1499277600 0.4973 1499284800 0.4972 1499292000 0.4967 1499299200 0.4970 1499306400 0.4964 1499313600 0.4966 1499320800 0.4975 1499328000 0.4966 1499335200 0.4915 1499342400 0.4893 1499349600 0.4887 1499356800 0.4891 1499364000 0.4887 1499371200 0.4935 1499378400 0.4977 1499385600 0.4931 1499392800 0.4931 1499400000 0.4935 1499407200 0.4927 1499414400 0.4927 1499421600 0.4926 1499428800 0.4927 1499436000 0.4926 1499443200 0.4928 1499450400 0.4926 1499457600 0.4925 1499464800 0.4923 1499472000 0.4923 1499479200 0.4921 1499486400 0.4924 1499493600 0.4925 1499500800 0.4925 1499508000 0.4922 1499515200 0.4921 1499522400 0.4920 1499529600 0.4922 1499536800 0.4921 1499544000 0.4922 1499551200 0.4920 1499644740 0.4921 1499644800 0.4921 1499652000 0.4919 1499659200 0.4920 1499666400 0.4920 1499673600 0.4925 1499680800 0.4922 1499688000 0.4899 1499695200 0.4899 1499702400 0.4903 1499709600 0.4906 1499716800 0.4903 1499724000 0.4897 1499731200 0.4899 1499738400 0.4924 1499745600 0.4923 1499752800 0.4925 1499760000 0.4924 1499767200 0.4929 1499774400 0.4922 1499781600 0.4922 1499788800 0.4919 1499796000 0.4917 1499803200 0.4993 1499810400 0.4870 1499817600 0.4874 1499824800 0.4873 1499832000 0.4868 1499839200 0.4868 1499846400 0.4870 1499853600 0.4868 1499860800 0.4869 1499868000 0.4869 1499875200 0.4871 1499882400 0.4864 1499889600 0.4866 1499896800 0.4860 1499904000 0.4863 1499911200 0.4860 1499918400 0.4863 1499925600 0.4861 1499932800 0.4890 1499940000 0.4889 1499947200 0.4886 1499954400 0.4888 1499961600 0.4889 1499968800 0.4888 1499976000 0.4888 1499983200 0.4886 1499990400 0.4890 1499997600 0.4888 1500004800 0.4888 1500012000 0.4888 1500019200 0.4888 1500026400 0.4886 1500033600 0.4886 1500040800 0.4886 1500048000 0.4885 1500055200 0.4884 1500062400 0.4885 1500069600 0.4884 1500076800 0.4884 1500084000 0.4881 1500091200 0.4884 1500098400 0.4881 1500105600 0.4884 1500112800 0.4881 1500120000 0.4883 1500127200 0.4883 1500134400 0.4885 1500141600 0.4883 1500148800 0.4883 1500156000 0.4883 1500163200 0.4885 1500170400 0.4882 1500177600 0.4885 1500184800 0.4884 1500192000 0.4885 1500199200 0.4883 1500206400 0.4882 1500213600 0.4881 1500220800 0.4882 1500228000 0.4881 1500235200 0.4883 1500242400 0.4880 1500249600 0.4880 1500256800 0.4876 1500264000 0.4862 1500271200 0.4859 1500278400 0.4862 1500285600 0.4860 1500292800 0.4862 1500300000 0.4863 1500307200 0.4866 1500314400 0.4861 1500321600 0.4857 1500328800 0.4854 1500336000 0.4854 1500343200 0.4853 1500350400 0.4867 1500357600 0.4860 1500364800 0.4867 1500372000 0.4861 1500379200 0.4857 1500386400 0.4859 1500393600 0.4859 1500400800 0.4857 1500408000 0.4849 1500415200 0.4840 1500422400 0.4843 1500429600 0.4854 1500436800 0.4862 1500444000 0.4856 1500451200 0.4853 1500458400 0.4851 1500465600 0.4842 1500472800 0.4820 1500480000 0.4816 1500487200 0.4838 1500494400 0.4816 1500501600 0.4796 1500508800 0.4821 1500516000 0.4816 1500523200 0.4815 1500530400 0.4817 1500537600 0.4836 1500544800 0.4831 1500552000 0.4818 1500559200 0.4817 1500566400 0.4817 1500573600 0.4784 1500580800 0.5007 1500588000 0.4786 1500595200 0.4809 1500602400 0.4806 1500609600 0.4781 1500616800 0.4782 1500624000 0.4809 1500631200 0.4801 1500638400 0.4781 1500645600 0.4803 1500652800 0.4827 1500660000 0.4825 1500667200 0.4809 1500674400 0.4832 1500681600 0.4807 1500688800 0.4830 1500696000 0.4810 1500703200 0.4829 1500710400 0.4832 1500717600 0.4807 1500724800 0.4832 1500732000 0.4806 1500739200 0.4832 1500746400 0.4832 1500753600 0.4834 1500760800 0.4832 1500768000 0.4835 1500775200 0.4833 1500782400 0.4834 1500789600 0.4813 1500796800 0.4815 1500804000 0.4809 1500811200 0.4805 1500818400 0.4784 1500825600 0.4787 1500832800 0.4831 1500840000 0.4808 1500847200 0.4831 1500854400 0.4831 1500861600 0.4806 1500868800 0.4829 1500876000 0.4827 1500883200 0.4827 1500890400 0.4804 1500897600 0.4807 1500904800 0.4829 1500912000 0.4831 1500919200 0.4825 1500926400 0.4873 1500933600 0.4873 1500940800 0.4898 1500948000 0.4897 1500955200 0.4863 1500962400 0.4885 1500969600 0.4888 1500976800 0.4837 1500984000 0.4836 1500991200 0.4811 1500998400 0.4808 1501005600 0.4801 1501012800 0.4803 1501020000 0.4827 1501027200 0.4803 1501034400 0.4823 1501041600 0.4824 1501048800 0.4823 1501056000 0.4802 1501063200 0.4821 1501070400 0.4824 1501077600 0.4819 1501084800 0.4826 1501092000 0.4823 1501099200 0.4826 1501106400 0.4825 1501113600 0.4827 1501120800 0.4827 1501128000 0.4828 1501135200 0.4805 1501142400 0.4832 1501149600 0.4878 1501156800 0.4852 1501164000 0.4874 1501171200 0.4828 1501178400 0.4871 1501185600 0.4878 1501192800 0.4849 1501200000 0.4826 1501207200 0.4871 1501214400 0.4874 1501221600 0.4872 1501228800 0.4873 1501236000 0.4870 1501243200 0.4871 1501250400 0.4872 1501257600 0.4870 1501264800 0.4867 1501272000 0.4870 1501279200 0.4866 1501286400 0.4868 1501293600 0.4819 1501300800 0.4840 1501308000 0.4819 1501315200 0.4821 1501322400 0.4815 1501329600 0.4817 1501336800 0.4815 1501344000 0.4813 1501351200 0.4813 1501358400 0.4788 1501365600 0.4791 1501372800 0.4824 1501380000 0.4814 1501387200 0.4814 1501394400 0.4815 1501401600 0.4815 1501408800 0.4811 1501416000 0.4829 1501423200 0.4827 1501430400 0.4829 1501437600 0.4827 1501444800 0.4829 1501452000 0.4800 1501459200 0.4826 1501466400 0.4825 1501473600 0.4824 1501480800 0.4820 1501488000 0.4812 1501495200 0.4810 1501502400 0.4798 1501509600 0.4822 1501516800 0.4832 1501524000 0.4853 1501531200 0.4855 1501538400 0.4838 1501545600 0.4858 1501552800 0.4857 1501560000 0.4859 1501567200 0.4884 1501574400 0.4894 1501581600 0.4889 1501588800 0.4880 1501596000 0.4856 1501603200 0.4882 1501610400 0.4856 1501617600 0.4880 1501624800 0.4879 1501632000 0.4879 1501639200 0.4863 1501646400 0.4883 1501653600 0.4856 1501660800 0.4879 1501668000 0.4853 1501675200 0.4879 1501682400 0.4877 1501689600 0.4816 1501696800 0.4836 1501704000 0.4833 1501711200 0.4828 1501718400 0.4827 1501725600 0.4823 1501732800 0.4848 1501740000 0.4873 1501747200 0.4852 1501754400 0.4871 1501761600 0.4846 1501768800 0.4870 1501776000 0.4869 1501783200 0.4870 1501790400 0.4847 1501797600 0.4844 1501804800 0.4823 1501812000 0.4847 1501819200 0.4822 1501826400 0.4846 1501833600 0.4846 1501840800 0.4842 1501848000 0.4845 1501855200 0.4843 1501862400 0.4818 1501869600 0.4841 1501876800 0.4842 1501884000 0.4845 1501891200 0.4817 1501898400 0.4842 1501905600 0.4841 1501912800 0.4841 1501920000 0.4841 1501927200 0.4840 1501934400 0.4842 1501941600 0.4841 1501948800 0.4844 1501956000 0.4843 1501963200 0.4843 1501970400 0.4841 1501977600 0.4845 1501984800 0.4820 1501992000 0.4842 1501999200 0.4817 1502006400 0.4843 1502013600 0.4815 1502020800 0.4863 1502028000 0.4839 1502035200 0.4861 1502042400 0.4837 1502049600 0.4863 1502056800 0.4859 1502064000 0.4839 1502071200 0.4861 1502078400 0.4862 1502085600 0.4861 1502092800 0.4860 1502100000 0.4860 1502107200 0.4834 1502114400 0.4860 1502121600 0.4859 1502128800 0.4835 1502136000 0.4858 1502143200 0.4826 1502150400 0.4856 1502157600 0.4855 1502164800 0.4834 1502172000 0.4859 1502179200 0.4818 1502186400 0.4812 1502193600 0.4812 1502200800 0.4811 1502208000 0.4810 1502215200 0.4832 1502222400 0.4835 1502229600 0.4832 1502236800 0.4833 1502244000 0.4833 1502251200 0.4829 1502258400 0.4828 1502265600 0.4806 1502272800 0.4808 1502280000 0.4831 1502287200 0.4830 1502294400 0.4809 1502301600 0.4831 1502308800 0.4831 1502316000 0.4779 1502323200 0.4827 1502330400 0.4824 1502337600 0.4779 1502344800 0.4805 1502352000 0.4827 1502359200 0.4827 1502366400 0.4827 1502373600 0.4849 1502380800 0.4849 1502388000 0.4849 1502395200 0.4851 1502402400 0.4822 1502409600 0.4848 1502416800 0.4845 1502424000 0.4824 1502431200 0.4797 1502438400 0.4821 1502445600 0.4820 1502452800 0.4796 1502460000 0.4817 1502467200 0.4795 1502474400 0.4814 1502481600 0.4815 1502488800 0.4815 1502496000 0.4817 1502503200 0.4817 1502510400 0.4796 1502517600 0.4819 1502524800 0.4795 1502532000 0.4817 1502539200 0.4794 1502546400 0.4817 1502553600 0.4796 1502560800 0.4814 1502568000 0.4794 1502575200 0.4793 1502582400 0.4795 1502589600 0.4820 1502596800 0.4818 1502604000 0.4817 1502611200 0.4816 1502618400 0.4792 1502625600 0.4817 1502632800 0.4792 1502640000 0.4817 1502647200 0.4816 1502654400 0.4797 1502661600 0.4817 1502668800 0.4794 1502676000 0.4816 1502683200 0.4795 1502690400 0.4816 1502697600 0.4819 1502704800 0.4816 1502712000 0.4815 1502719200 0.4791 1502726400 0.4813 1502733600 0.4785 1502740800 0.4811 1502748000 0.4809 1502755200 0.4912 1502762400 0.4806 1502769600 0.4807 1502776800 0.4807 1502784000 0.4808 1502791200 0.4805 1502798400 0.4783 1502805600 0.4814 1502812800 0.4791 1502820000 0.4820 1502827200 0.4815 1502834400 0.4788 1502841600 0.4789 1502848800 0.4815 1502856000 0.4791 1502863200 0.4811 1502870400 0.4788 1502877600 0.4806 1502884800 0.4786 1502892000 0.4810 1502899200 0.4782 1502906400 0.4806 1502913600 0.4783 1502920800 0.4781 1502928000 0.4799 1502935200 0.4777 1502942400 0.4801 1502949600 0.4817 1502956800 0.4819 1502964000 0.4782 1502971200 0.4798 1502978400 0.4770 1502985600 0.4766 1502992800 0.4767 1503000000 0.4789 1503007200 0.4789 1503014400 0.4677 1503021600 0.4788 1503028800 0.4764 1503036000 0.4792 1503043200 0.4789 1503050400 0.4787 1503057600 0.4788 1503064800 0.4788 1503072000 0.4766 1503079200 0.4765 1503086400 0.4767 1503093600 0.4766 1503100800 0.4793 1503108000 0.4793 1503115200 0.4795 1503122400 0.4782 1503129600 0.4770 1503136800 0.4771 1503144000 0.4796 1503151200 0.4795 1503158400 0.4772 1503165600 0.4817 1503172800 0.4797 1503180000 0.4816 1503187200 0.4817 1503194400 0.4814 1503201600 0.4795 1503208800 0.4818 1503216000 0.4818 1503223200 0.4792 1503230400 0.4817 1503237600 0.4816 1503244800 0.4792 1503252000 0.4815 1503259200 0.4707 1503266400 0.4703 1503273600 0.4728 1503280800 0.4795 1503288000 0.4770 1503295200 0.4792 1503302400 0.4822 1503309600 0.4797 1503316800 0.4814 1503324000 0.4791 1503331200 0.4814 1503338400 0.4786 1503345600 0.4788 1503352800 0.4783 1503360000 0.4807 1503367200 0.4806 1503374400 0.4785 1503381600 0.4807 1503388800 0.4812 1503396000 0.4831 1503403200 0.4837 1503410400 0.4814 1503417600 0.4837 1503424800 0.4813 1503432000 0.4838 1503439200 0.4815 1503446400 0.4816 1503453600 0.4841 1503460800 0.4815 1503468000 0.4816 1503475200 0.4812 1503482400 0.4832 1503489600 0.4810 1503496740 0.4833 1503496800 0.4833 1503504000 0.4835 1503511200 0.4835 1503518400 0.4835 1503525600 0.4813 1503532800 0.4742 1503540000 0.4738 1503547200 0.4742 1503554400 0.4736 1503561600 0.4739 1503568800 0.4736 1503576000 0.4712 1503583200 0.4828 1503590400 0.4830 1503597600 0.4923 1503604800 0.4922 1503612000 0.4923 1503619200 0.4919 1503626400 0.4918 1503633600 0.4919 1503640800 0.4920 1503648000 0.4918 1503655200 0.4891 1503669600 0.4890 1503676800 0.4914 1503684000 0.4893 1503691200 0.4914 1503698400 0.4890 1503705600 0.4912 1503712800 0.4894 1503720000 0.4897 1503727200 0.4895 1503734400 0.4915 1503741600 0.4888 1503748800 0.4891 1503756000 0.4912 1503763200 0.4913 1503770400 0.4890 1503777600 0.4892 1503784800 0.4913 1503792000 0.4892 1503799200 0.4890 1503806400 0.4892 1503813600 0.4890 1503820800 0.4921 1503828000 0.4897 1503835200 0.4922 1503842400 0.4898 1503849600 0.4901 1503856800 0.4898 1503864000 0.4922 1503871200 0.4899 1503878400 0.4900 1503885600 0.4921 1503892800 0.4879 1503900000 0.4896 1503907200 0.4921 1503914400 0.4895 1503921600 0.4906 1503928800 0.4895 1503936000 0.4897 1503943200 0.4918 1503950400 0.4919 1503957600 0.4890 1503964800 0.4922 1503972000 0.4918 1503979200 0.4897 1503986400 0.4895 1503993600 0.4899 1504000800 0.4913 1504008000 0.4913 1504015200 0.4874 1504022400 0.4853 1504029600 0.4874 1504036800 0.4898 1504044000 0.4870 1504051200 0.4895 1504058400 0.4895 1504065600 0.4896 1504072800 0.4870 1504080000 0.4887 1504087200 0.4910 1504094400 0.4909 1504101600 0.4884 1504108800 0.4860 1504116000 0.4885 1504123200 0.4887 1504130400 0.4859 1504137600 0.4880 1504144800 0.4857 1504152000 0.4857 1504159200 0.4903 1504166400 0.4908 1504173600 0.4877 1504180800 0.4855 1504188000 0.4898 1504195200 0.4878 1504202400 0.4898 1504209600 0.4877 1504216800 0.4875 1504231200 0.4850 1504224000 0.4882 1504238400 0.4874 1504245600 0.4849 1504252800 0.4831 1504260000 0.4871 1504267200 0.4876 1504274400 0.4852 1504281600 0.4880 1504288800 0.4874 1504296000 0.4850 1504303200 0.4869 1504310400 0.4872 1504317600 0.4847 1504324800 0.4873 1504332000 0.4849 1504339200 0.4871 1504346400 0.4889 1504353600 0.4868 1504360800 0.4862 1504368000 0.4841 1504375200 0.4861 1504382400 0.4863 1504389600 0.4862 1504396800 0.4864 1504404000 0.4839 1504411200 0.4861 1504418400 0.4838 1504425600 0.4838 1504432800 0.4858 1504440000 0.4837 1504447200 0.4861 1504454400 0.4840 1504461600 0.4859 1504468800 0.4860 1504476000 0.4858 1504483200 0.4862 1504490400 0.4860 1504497600 0.4837 1504504800 0.4860 1504512000 0.4838 1504519200 0.4862 1504526400 0.4864 1504533600 0.4840 1504540800 0.4867 1504548000 0.4840 1504555200 0.4840 1504562400 0.4838 1504569600 0.4838 1504576800 0.4846 1504584000 0.4876 1504591200 0.4842 1504598400 0.4869 1504605600 0.5107 1504612800 0.4843 1504620000 0.4843 1504627200 0.4869 1504634400 0.4842 1504641600 0.4868 1504648800 0.4870 1504656000 0.4842 1504663200 0.4866 1504670400 0.4867 1504677600 0.4867 1504684800 0.4867 1504692000 0.4838 1504699200 0.4860 1504706400 0.4837 1504713600 0.4859 1504720800 0.4836 1504728000 0.4835 1504735200 0.4860 1504742400 0.4839 1504749600 0.4857 1504756800 0.4863 1504764000 0.4837 1504771200 0.4859 1504778400 0.4833 1504785600 0.4858 1504792800 0.4832 1504800000 0.4856 1504807200 0.4854 1504814400 0.4834 1504821600 0.4856 1504828800 0.4841 1504836000 0.4855 1504843200 0.4855 1504850400 0.4831 1504857600 0.4854 1504864800 0.4836 1504872000 0.4836 1504879200 0.4835 1504886400 0.4861 1504893600 0.4860 1504900800 0.4840 1504908000 0.4838 1504915200 0.4810 1504922400 0.4860 1504929600 0.4883 1504936800 0.4876 1504944000 0.4879 1504951200 0.4876 1504958400 0.4878 1504965600 0.4852 1504972800 0.4876 1504980000 0.4874 1504987200 0.4852 1504994400 0.4874 1505001600 0.4875 1505008800 0.4851 1505016000 0.4871 1505023200 0.4872 1505030400 0.4872 1505037600 0.4916 1505044800 0.4895 1505052000 0.4915 1505059200 0.4918 1505066400 0.4918 1505073600 0.4918 1505080800 0.4906 1505088000 0.4907 1505095200 0.4883 1505102400 0.4906 1505109600 0.4880 1505116800 0.4903 1505124000 0.4903 1505131200 0.4882 1505138400 0.4902 1505145600 0.4908 1505152800 0.4882 1505160000 0.4883 1505167200 0.4905 1505174400 0.4884 1505181600 0.4886 1505188800 0.4909 1505196000 0.4905 1505203200 0.4884 1505210400 0.4912 1505217600 0.4907 1505224800 0.4903 1505232000 0.4902 1505239200 0.4903 1505246400 0.4880 1505253600 0.4880 1505260800 0.4882 1505268000 0.4857 1505275200 0.4880 1505282400 0.4899 1505289600 0.4876 1505296800 0.4896 1505304000 0.4894 1505311200 0.4869 1505318400 0.4869 1505325600 0.4893 1505332800 0.4867 1505340000 0.4866 1505347200 0.4889 1505354400 0.4862 1505361600 0.4886 1505368800 0.4884 1505376000 0.4774 1505383200 0.4796 1505390400 0.4772 1505397600 0.4793 1505404800 0.4886 1505412000 0.4884 1505419200 0.4860 1505426400 0.4856 1505433600 0.4860 1505440800 0.4856 1505448000 0.4856 1505455200 0.4856 1505462400 0.4836 1505469600 0.4835 1505476800 0.4882 1505484000 0.4862 1505491200 0.4885 1505498400 0.4882 1505505600 0.4868 1505512800 0.4882 1505520000 0.4839 1505527200 0.4858 1505534400 0.4858 1505541600 0.4747 1505548800 0.4858 1505556000 0.4858 1505563200 0.4838 1505570400 0.4855 1505577600 0.4831 1505584800 0.4853 1505592000 0.4856 1505599200 0.4830 1505606400 0.4857 1505613600 0.4835 1505620800 0.4811 1505628000 0.4855 1505635200 0.4852 1505642400 0.4831 1505649600 0.4856 1505656800 0.4852 1505664000 0.4855 1505671200 0.4854 1505678400 0.4851 1505685600 0.4873 1505692800 0.4874 1505700000 0.4850 1505707200 0.4876 1505714400 0.4850 1505721600 0.4850 1505728800 0.4879 1505736000 0.4857 1505743200 0.4910 1505750400 0.4909 1505757600 0.4886 1505764800 0.4911 1505772000 0.4906 1505779200 0.4907 1505786400 0.4906 1505793600 0.4884 1505800800 0.4904 1505808000 0.5180 1505815200 0.4915 1505822400 0.4918 1505829600 0.4870 1505836800 0.4898 1505844000 0.4893 1505851200 0.4871 1505858400 0.4889 1505865600 0.4867 1505872800 0.4887 1505880000 0.4889 1505887200 0.4866 1505894400 0.4893 1505901600 0.4894 1505908800 0.4873 1505916000 0.4890 1505923200 0.4894 1505930400 0.4891 1505937600 0.4891 1505944800 0.4867 1505952000 0.4890 1505959200 0.4888 1505966400 0.4871 1505973600 0.4903 1505980800 0.4897 1505988000 0.4878 1505995200 0.4894 1506002400 0.4869 1506009600 0.4893 1506016800 0.4892 1506024000 0.4894 1506031200 0.4867 1506038400 0.4892 1506045600 0.4865 1506052800 0.4867 1506060000 0.4907 1506067200 0.4884 1506074400 0.4905 1506081600 0.4864 1506088800 0.4886 1506096000 0.4887 1506103200 0.4858 1506110400 0.4861 1506117600 0.4891 1506124800 0.4882 1506132000 0.4858 1506139200 0.4881 1506146400 0.4881 1506153600 0.4861 1506160800 0.4881 1506168000 0.4862 1506175200 0.4880 1506182400 0.4882 1506189600 0.4885 1506196800 0.4885 1506204000 0.4881 1506211200 0.4881 1506218400 0.4857 1506225600 0.4881 1506232800 0.4856 1506240000 0.4836 1506247200 0.4857 1506254400 0.4834 1506261600 0.4834 1506268800 0.4873 1506276000 0.4855 1506283200 0.4855 1506290400 0.4853 1506297600 0.4854 1506304800 0.4830 1506312000 0.4854 1506319200 0.4854 1506326400 0.4831 1506333600 0.4878 1506340800 0.4787 1506348000 0.4784 1506355200 0.4782 1506362400 0.4758 1506369600 0.4873 1506376800 0.4874 1506384000 0.4872 1506391200 0.4777 1506398400 0.4778 1506405600 0.4869 1506412800 0.4871 1506420000 0.4881 1506427200 0.4852 1506434400 0.4871 1506441600 0.4849 1506448800 0.4854 1506456000 0.4883 1506463200 0.4882 1506470400 0.4884 1506477600 0.4882 1506484800 0.4886 1506492000 0.4880 1506499200 0.4882 1506506400 0.4824 1506513600 0.4849 1506520800 0.4823 1506528000 0.4847 1506535200 0.4729 1506542400 0.4755 1506549600 0.4752 1506556800 0.4777 1506564000 0.4776 1506571200 0.4775 1506578400 0.4775 1506585600 0.4778 1506592800 0.4774 1506600000 0.4774 1506607200 0.4772 1506614400 0.4845 1506621600 0.4877 1506628800 0.4866 1506636000 0.4865 1506643200 0.4868 1506650400 0.4841 1506657600 0.4868 1506664800 0.4845 1506672000 0.4823 1506679200 0.4822 1506686400 0.4845 1506693600 0.4839 1506700800 0.4840 1506708000 0.4817 1506715200 0.4840 1506722400 0.4837 1506729600 0.4796 1506736800 0.4792 1506744000 0.4834 1506751200 0.4830 1506758400 0.4819 1506765600 0.4794 1506772800 0.4843 1506780000 0.4819 1506787200 0.4839 1506794400 0.4842 1506801600 0.4842 1506808800 0.4817 1506823200 0.4839 1506816000 0.4850 1506830400 0.4820 1506837600 0.4842 1506844800 0.4821 1506852000 0.4839 1506859200 0.4817 1506866400 0.4814 1506873600 0.4838 1506880800 0.4814 1506888000 0.4817 1506895200 0.4816 1506902400 0.4819 1506909600 0.4818 1506916800 0.4844 1506924000 0.4841 1506931200 0.4823 1506938400 0.4844 1506945600 0.4844 1506952800 0.4819 1506960000 0.4842 1506967200 0.4838 1506974400 0.4841 1506981600 0.4817 1506988800 0.4817 1506996000 0.4837 1507003200 0.4817 1507010400 0.4839 1507017600 0.4840 1507024800 0.4838 1507032000 0.4815 1507039200 0.4814 1507046400 0.4814 1507053600 0.4789 1507060800 0.4810 1507068000 0.4785 1507075200 0.4785 1507082400 0.4805 1507089600 0.4806 1507096800 0.4802 1507104000 0.4803 1507111200 0.4777 1507118400 0.4799 1507125600 0.4820 1507132800 0.4777 1507140000 0.4798 1507147200 0.4775 1507154400 0.4773 1507161600 0.4798 1507168800 0.4773 1507176000 0.4773 1507183200 0.4799 1507190400 0.4772 1507197600 0.4770 1507204800 0.4771 1507212000 0.4770 1507219200 0.4792 1507226400 0.4790 1507233600 0.4769 1507240800 0.4805 1507248000 0.4810 1507255200 0.4791 1507262400 0.4772 1507269600 0.4790 1507276800 0.4768 1507284000 0.4762 1507291200 0.4787 1507298400 0.4786 1507305600 0.4764 1507312800 0.4785 1507320000 0.4763 1507327200 0.4760 1507334400 0.4785 1507341600 0.4786 1507348800 0.4764 1507356000 0.4765 1507363200 0.4788 1507370400 0.4786 1507377600 0.4787 1507384800 0.4760 1507392000 0.4783 1507399200 0.4783 1507406400 0.4764 1507413600 0.4759 1507420800 0.4781 1507428000 0.4757 1507435200 0.4761 1507442400 0.4783 1507449600 0.4791 1507456800 0.4764 1507464000 0.4786 1507471200 0.4785 1507478400 0.4786 1507485600 0.4758 1507492800 0.4774 1507500000 0.4739 1507507200 0.4706 1507514400 0.4794 1507521600 0.4793 1507528800 0.4749 1507536000 0.4776 1507543200 0.4770 1507550400 0.4773 1507557600 0.4771 1507564800 0.4733 1507572000 0.4754 1507579200 0.4754 1507586400 0.4750 1507593600 0.4740 1507600800 0.4743 1507608000 0.4768 1507615200 0.4748 1507622400 0.4673 1507629600 0.4760 1507636800 0.4738 1507644000 0.4759 1507651200 0.4737 1507658400 0.4757 1507665600 0.4783 1507672800 0.4738 1507680000 0.4694 1507687200 0.4691 1507694400 0.4693 1507701600 0.4679 1507708800 0.4695 1507716000 0.4674 1507723200 0.4698 1507730400 0.4696 1507737600 0.4676 1507744800 0.4672 1507752000 0.4692 1507759200 0.4666 1507766400 0.4667 1507773600 0.4690 1507780800 0.4745 1507788000 0.4666 1507795200 0.4688 1507802400 0.4687 1507809600 0.4624 1507816800 0.4689 1507824000 0.4668 1507831200 0.4733 1507838400 0.4734 1507845600 0.4681 1507852800 0.4721 1507860000 0.4742 1507867200 0.4721 1507874400 0.4743 1507881600 0.4744 1507888800 0.4720 1507896000 0.4723 1507903200 0.4748 1507910400 0.4747 1507917600 0.4721 1507924800 0.4745 1507932000 0.4720 1507939200 0.4700 1507946400 0.4731 1507953600 0.4733 1507960800 0.4708 1507968000 0.4711 1507975200 0.4762 1507982400 0.4769 1507989600 0.4736 1507996800 0.4761 1508004000 0.4732 1508011200 0.4709 1508018400 0.4705 1508025600 0.4730 1508032800 0.4707 1508040000 0.4709 1508047200 0.4732 1508054400 0.4711 1508061600 0.4732 1508068800 0.4734 1508076000 0.4733 1508083200 0.4713 1508090400 0.4732 1508097600 0.4734 1508104800 0.4710 1508112000 0.4710 1508119200 0.4710 1508126400 0.4709 1508133600 0.4730 1508140800 0.4707 1508148000 0.4705 1508155200 0.4709 1508162400 0.4733 1508169600 0.4708 1508176800 0.4727 1508184000 0.4731 1508191200 0.4705 1508198400 0.4707 1508205600 0.4724 1508212800 0.4729 1508220000 0.4706 1508227200 0.4678 1508234400 0.4722 1508241600 0.4701 1508248800 0.4723 1508256000 0.4725 1508263200 0.4702 1508270400 0.4727 1508277600 0.4746 1508284800 0.4749 1508292000 0.4724 1508299200 0.4726 1508306400 0.4748 1508313600 0.4750 1508320800 0.4749 1508328000 0.4732 1508335200 0.4726 1508342400 0.4752 1508349600 0.4730 1508356800 0.4731 1508364000 0.4747 1508371200 0.4748 1508378400 0.4744 1508385600 0.4725 1508392800 0.4748 1508400000 0.4750 1508407200 0.4748 1508414400 0.4726 1508421600 0.4747 1508428800 0.4728 1508436000 0.4764 1508443200 0.4723 1508450400 0.4741 1508457600 0.4744 1508464800 0.4718 1508472000 0.4760 1508479200 0.4760 1508486400 0.4738 1508493600 0.4737 1508500800 0.4758 1508508000 0.4735 1508515200 0.4717 1508522400 0.4737 1508529600 0.4735 1508536800 0.4732 1508544000 0.4710 1508551200 0.4730 1508558400 0.4733 1508565600 0.4710 1508572800 0.4712 1508580000 0.4734 1508587200 0.4736 1508594400 0.4736 1508601600 0.4734 1508608800 0.4708 1508616000 0.4709 1508623200 0.4731 1508630400 0.4735 1508637600 0.4723 1508644800 0.4771 1508652000 0.4769 1508659200 0.4749 1508666400 0.4748 1508673600 0.4773 1508680800 0.4768 1508688000 0.4756 1508695200 0.4729 1508702400 0.4753 1508709600 0.4754 1508716800 0.4732 1508724000 0.4731 1508731200 0.4750 1508738400 0.4745 1508745600 0.4746 1508752800 0.4723 1508760000 0.4758 1508767200 0.4746 1508774400 0.4724 1508781600 0.4653 1508788800 0.4736 1508796000 0.4790 1508803200 0.4774 1508810400 0.4771 1508817600 0.4788 1508824800 0.4792 1508832000 0.4779 1508839200 0.4800 1508846400 0.4763 1508853600 0.4762 1508860800 0.4787 1508868000 0.4782 1508875200 0.4785 1508882400 0.4760 1508889600 0.4782 1508896800 0.4782 1508904000 0.4785 1508911200 0.4760 1508918400 0.4784 1508925600 0.4757 1508932800 0.4781 1508940000 0.4780 1508947200 0.4781 1508954400 0.4757 1508961600 0.4779 1508968800 0.4753 1508976000 0.4777 1508983200 0.4753 1508990400 0.4777 1508997600 0.4776 1509004800 0.4777 1509012000 0.4754 1509019200 0.4778 1509026400 0.4776 1509033600 0.4753 1509040800 0.4752 1509048000 0.4773 1509055200 0.4781 1509062400 0.4751 1509069600 0.4770 1509076800 0.4771 1509084000 0.4770 1509091200 0.4772 1509098400 0.4767 1509105600 0.4793 1509112800 0.4790 1509120000 0.4811 1509127200 0.4786 1509134400 0.4791 1509141600 0.4795 1509148800 0.4818 1509156000 0.4811 1509163200 0.4790 1509170400 0.4811 1509177600 0.4813 1509184800 0.4811 1509192000 0.4789 1509199200 0.4787 1509206400 0.4810 1509213600 0.4807 1509220800 0.4811 1509228000 0.4783 1509235200 0.4785 1509242400 0.4804 1509249600 0.4781 1509256800 0.4781 1509264000 0.4803 1509271200 0.4803 1509278400 0.4779 1509285600 0.4800 1509292800 0.4799 1509300000 0.4801 1509307200 0.4798 1509314400 0.4820 1509321600 0.4798 1509328800 0.4797 1509336000 0.4795 1509343200 0.4816 1509350400 0.4816 1509357600 0.4815 1509364800 0.4792 1509372000 0.4813 1509379200 0.4813 1509386400 0.4804 1509393600 0.4813 1509400800 0.4803 1509408000 0.4805 1509415200 0.4825 1509422400 0.4825 1509429600 0.4800 1509436800 0.4823 1509444000 0.4821 1509451200 0.4804 1509458400 0.4834 1509465600 0.4831 1509472800 0.4831 1509480000 0.4833 1509487200 0.4833 1509501600 0.4832 1509494400 0.4836 1509508800 0.4832 1509516000 0.4838 1509523200 0.4828 1509530400 0.4826 1509537600 0.4801 1509544800 0.4821 1509552000 0.4825 1509559200 0.4797 1509566400 0.4822 1509573600 0.4819 1509580800 0.4798 1509588000 0.4817 1509595200 0.4820 1509602400 0.4821 1509609600 0.4800 1509616800 0.4822 1509624000 0.4822 1509631200 0.4799 1509638400 0.4822 1509645600 0.4819 1509652800 0.4819 1509660000 0.4816 1509667200 0.4819 1509674400 0.4816 1509681600 0.4821 1509688800 0.4819 1509696000 0.4817 1509703200 0.4819 1509710400 0.4821 1509717600 0.4820 1509724800 0.4822 1509732000 0.4828 1509739200 0.4782 1509746400 0.4782 1509753600 0.4788 1509760800 0.4788 1509768000 0.4766 1509775200 0.4765 1509782400 0.4767 1509789600 0.4766 1509796800 0.4789 1509804000 0.4762 1509811200 0.4807 1509818400 0.4805 1509825600 0.4830 1509832800 0.4827 1509840000 0.4830 1509847200 0.4826 1509854400 0.4833 1509861600 0.4827 1509868800 0.4827 1509876000 0.4825 1509883200 0.4826 1509890400 0.4824 1509897600 0.4827 1509904800 0.4825 1509912000 0.4826 1509919200 0.4825 1509926400 0.4830 1509933600 0.4828 1509940800 0.4830 1509948000 0.4828 1509955200 0.4832 1509962400 0.4827 1509969600 0.4829 1509976800 0.4893 1509984000 0.4898 1509991200 0.4588 1509998400 0.4829 1510005600 0.4828 1510012800 0.4828 1510020000 0.4828 1510027200 0.4837 1510034400 0.4833 1510041600 0.4836 1510048800 0.4833 1510056000 0.4834 1510063200 0.4837 1510070400 0.4837 1510077600 0.4833 1510084800 0.4833 1510092000 0.4832 1510099200 0.4812 1510106400 0.4810 1510113600 0.4811 1510120800 0.4809 1510128000 0.4811 1510135200 0.4810 1510142400 0.4810 1510149600 0.4806 1510156800 0.4807 1510164000 0.4804 1510171200 0.4806 1510178400 0.4826 1510185600 0.4828 1510192800 0.4825 1510200000 0.4827 1510207200 0.4826 1510214400 0.4834 1510221600 0.4841 1510228800 0.4829 1510236000 0.4828 1510243200 0.4825 1510250400 0.4824 1510257600 0.4845 1510264800 0.4859 1510272000 0.4828 1510279200 0.4824 1510286400 0.4826 1510293600 0.4828 1510300800 0.4827 1510308000 0.4826 1510315200 0.4756 1510322400 0.4753 1510329600 0.4751 1510336800 0.4750 1510344000 0.4752 1510351200 0.4750 1510358400 0.4751 1510365600 0.4749 1510372800 0.4751 1510380000 0.4753 1510387200 0.4753 1510394400 0.4748 1510401600 0.4749 1510408800 0.4750 1510416000 0.4756 1510423200 0.4747 1510430400 0.4749 1510437600 0.4749 1510444800 0.4749 1510452000 0.4748 1510459200 0.4750 1510466400 0.4749 1510473600 0.4752 1510480800 0.4748 1510488000 0.4750 1510495200 0.4748 1510502400 0.4755 1510509600 0.4748 1510516800 0.4749 1510524000 0.4747 1510531200 0.4748 1510538400 0.4747 1510545600 0.4748 1510552800 0.4747 1510560000 0.4750 1510567200 0.4747 1510574400 0.4750 1510581600 0.4751 1510588800 0.4777 1510596000 0.4772 1510603200 0.4775 1510610400 0.4769 1510617600 0.4773 1510624800 0.4769 1510632000 0.4773 1510639200 0.4790 1510646400 0.4789 1510653600 0.4812 1510660800 0.4812 1510668000 0.4810 1510675200 0.4811 1510682400 0.4812 1510689600 0.4858 1510696800 0.4855 1510704000 0.4853 1510711200 0.4854 1510718400 0.4854 1510725600 0.4858 1510732800 0.4853 1510740000 0.4852 1510747200 0.4852 1510754400 0.4846 1510761600 0.4803 1510768800 0.4845 1510776000 0.4841 1510783200 0.4840 1510790400 0.4839 1510797600 0.4838 1510804800 0.4836 1510812000 0.4836 1510819200 0.4815 1510826400 0.4812 1510833600 0.4813 1510840800 0.4814 1510848000 0.4810 1510855200 0.4763 1510862400 0.4815 1510869600 0.4811 1510876800 0.4817 1510884000 0.4821 1510891200 0.4817 1510898400 0.4795 1510905600 0.4797 1510912800 0.4792 1510920000 0.4794 1510927200 0.4798 1510934400 0.4815 1510941600 0.4808 1510948800 0.4810 1510956000 0.4815 1510963200 0.4719 1510970400 0.4719 1510977600 0.4719 1510984800 0.4719 1510992000 0.4720 1510999200 0.4721 1511006400 0.4724 1511013600 0.4723 1511020800 0.4723 1511028000 0.4727 1511035200 0.4729 1511042400 0.4729 1511049600 0.4730 1511056800 0.4737 1511064000 0.4729 1511071200 0.4728 1511078400 0.4729 1511085600 0.4727 1511092800 0.4729 1511100000 0.4728 1511107200 0.4726 1511114400 0.4727 1511121600 0.4726 1511128800 0.4725 1511136000 0.4727 1511143200 0.4723 1511150400 0.4727 1511157600 0.4723 1511164800 0.4723 1511172000 0.4720 1511179200 0.4723 1511186400 0.4720 1511193600 0.4726 1511200800 0.4722 1511208000 0.4725 1511215200 0.4745 1511222400 0.4748 1511229600 0.4748 1511236800 0.4746 1511244000 0.4747 1511251200 0.4728 1511258400 0.4747 1511265600 0.4750 1511272800 0.4747 1511280000 0.4747 1511287200 0.4745 1511294400 0.4722 1511301600 0.4717 1511308800 0.4720 1511316000 0.4718 1511323200 0.4720 1511330400 0.4722 1511337600 0.4716 1511344800 0.4715 1511352000 0.4717 1511359200 0.4716 1511366400 0.4719 1511373600 0.4716 1511380800 0.4693 1511388000 0.4711 1511395200 0.4713 1511402400 0.4710 1511409600 0.4711 1511416800 0.4713 1511424000 0.4708 1511431200 0.4706 1511438400 0.4708 1511445600 0.4710 1511452800 0.4707 1511460000 0.4705 1511467200 0.4708 1511474400 0.4706 1511481600 0.4704 1511488800 0.4700 1511496000 0.4701 1511503200 0.4701 1511510400 0.4701 1511517600 0.4701 1511524800 0.4701 1511532000 0.4703 1511539200 0.4701 1511546400 0.4700 1511553600 0.4698 1511560800 0.4696 1511568000 0.4696 1511575200 0.4702 1511582400 0.4696 1511589600 0.4696 1511596800 0.4696 1511604000 0.4696 1511611200 0.4697 1511618400 0.4697 1511625600 0.4698 1511632800 0.4696 1511640000 0.4697 1511647200 0.4695 1511654400 0.4697 1511661600 0.4694 1511668800 0.4696 1511676000 0.4692 1511683200 0.4697 1511690400 0.4696 1511697600 0.4699 1511704800 0.4698 1511712000 0.4700 1511719200 0.4695 1511726400 0.4699 1511733600 0.4695 1511740800 0.4697 1511748000 0.4696 1511755200 0.4696 1511762400 0.4695 1511769600 0.4696 1511776800 0.4692 1511784000 0.4694 1511791200 0.4706 1511798400 0.4690 1511805600 0.4688 1511812800 0.4688 1511820000 0.4688 1511827200 0.4690 1511834400 0.4688 1511841600 0.4685 1511848800 0.4687 1511856000 0.4689 1511863200 0.4691 1511870400 0.4688 1511877600 0.4688 1511884800 0.4688 1511892000 0.4687 1511899200 0.4687 1511906400 0.4683 1511913600 0.4685 1511920800 0.4682 1511928000 0.4683 1511935200 0.4682 1511942400 0.4684 1511949600 0.4681 1511956800 0.4684 1511964000 0.4682 1511971200 0.4682 1511978400 0.4679 1511985600 0.4683 1511992800 0.4679 1512000000 0.4679 1512007200 0.4678 1512014400 0.4687 1512021600 0.4655 1512028800 0.4678 1512036000 0.4676 1512043200 0.4676 1512050400 0.4651 1512057600 0.4670 1512064800 0.4669 1512072000 0.4673 1512079200 0.4669 1512093600 0.4668 1512086400 0.4669 1512100800 0.4669 1512108000 0.4667 1512115200 0.4666 1512122400 0.4661 1512129600 0.4670 1512136800 0.4668 1512144000 0.4667 1512151200 0.4669 1512158400 0.4672 1512165600 0.4669 1512172800 0.4670 1512180000 0.4671 1512187200 0.4671 1512194400 0.4669 1512201600 0.4674 1512208800 0.4668 1512216000 0.4667 1512223200 0.4668 1512230400 0.4667 1512237600 0.4666 1512244800 0.4668 1512252000 0.4666 1512259200 0.4667 1512266400 0.4666 1512273600 0.4665 1512280800 0.4665 1512288000 0.4667 1512295200 0.4665 1512302400 0.4666 1512309600 0.4662 1512316800 0.4664 1512324000 0.4663 1512331200 0.4664 1512338400 0.4663 1512345600 0.4665 1512352800 0.4667 1512360000 0.4668 1512367200 0.4676 1512374400 0.4663 1512381600 0.4660 1512388800 0.4661 1512396000 0.4657 1512403200 0.4658 1512410400 0.4659 1512417600 0.4661 1512424800 0.4652 1512432000 0.4653 1512439200 0.4652 1512446400 0.4655 1512453600 0.4655 1512460800 0.4656 1512468000 0.4654 1512475200 0.4654 1512482400 0.4651 1512489600 0.4652 1512496800 0.4652 1512504000 0.4686 1512511200 0.4684 1512518400 0.4689 1512525600 0.4688 1512532800 0.4691 1512540000 0.4687 1512547200 0.4683 1512554400 0.4681 1512561600 0.4686 1512568800 0.4682 1512576000 0.4684 1512583200 0.4681 1512590400 0.4682 1512597600 0.4681 1512604800 0.4689 1512612000 0.4689 1512619200 0.4688 1512626400 0.4639 1512633600 0.4684 1512640800 0.4679 1512648000 0.4681 1512655200 0.4678 1512662400 0.4679 1512669600 0.4677 1512676800 0.4677 1512684000 0.4676 1512691200 0.4675 1512698400 0.4671 1512705600 0.4672 1512712800 0.4669 1512720000 0.4667 1512727200 0.4667 1512734400 0.4665 1512741600 0.4661 1512748800 0.4663 1512756000 0.4663 1512763200 0.4662 1512770400 0.4660 1512777600 0.4664 1512784800 0.4661 1512792000 0.4663 1512799200 0.4662 1512806400 0.4664 1512813600 0.4663 1512820800 0.4664 1512828000 0.4662 1512835200 0.4664 1512842400 0.4667 1512849600 0.4671 1512856800 0.4666 1512864000 0.4666 1512871200 0.4667 1512878400 0.4665 1512885600 0.4665 1512892800 0.4662 1512900000 0.4662 1512907200 0.4667 1512914400 0.4665 1512921600 0.4648 1512928800 0.4644 1512936000 0.4663 1512943200 0.4663 1512950400 0.4664 1512957600 0.4665 1512964800 0.4665 1512972000 0.4668 1512979200 0.4715 1512986400 0.4665 1512993600 0.4668 1513000800 0.4642 1513008000 0.4664 1513015200 0.4663 1513022400 0.4662 1513029600 0.4662 1513036800 0.4664 1513044000 0.4662 1513051200 0.4663 1513058400 0.4661 1513065600 0.4662 1513072800 0.4663 1513080000 0.4662 1513087200 0.4660 1513094400 0.4662 1513101600 0.4663 1513108800 0.4661 1513116000 0.4663 1513123200 0.4660 1513130400 0.4656 1513137600 0.4657 1513144800 0.4656 1513152000 0.4656 1513159200 0.4657 1513166400 0.4655 1513173600 0.4698 1513180800 0.4699 1513188000 0.4676 1513195200 0.4674 1513202400 0.4670 1513209600 0.4673 1513216800 0.4672 1513224000 0.4672 1513231200 0.4673 1513238400 0.4678 1513245600 0.4672 1513252800 0.4672 1513260000 0.4671 1513267200 0.4660 1513274400 0.4658 1513281600 0.4659 1513288800 0.4655 1513296000 0.4659 1513303200 0.4656 1513310400 0.4658 1513317600 0.4655 1513324800 0.4659 1513332000 0.4653 1513339200 0.4656 1513346400 0.4633 1513353600 0.4639 1513360800 0.4634 1513368000 0.4636 1513375200 0.4631 1513382400 0.4627 1513389600 0.4625 1513396800 0.4626 1513404000 0.4625 1513411200 0.4609 1513418400 0.4627 1513425600 0.4628 1513432800 0.4626 1513440000 0.4630 1513447200 0.4630 1513454400 0.4630 1513461600 0.4626 1513468800 0.4627 1513476000 0.4627 1513483200 0.4629 1513490400 0.4649 1513497600 0.4650 1513504800 0.4651 1513512000 0.4649 1513519200 0.4648 1513526400 0.4650 1513533600 0.4647 1513540800 0.4650 1513548000 0.4650 1513555200 0.4652 1513562400 0.4650 1513569600 0.4649 1513576800 0.4646 1513584000 0.4602 1513591200 0.4645 1513598400 0.4677 1513605600 0.4643 1513612800 0.4646 1513620000 0.4647 1513627200 0.4646 1513634400 0.4642 1513641600 0.4642 1513648800 0.4643 1513656000 0.4644 1513663200 0.4642 1513670400 0.4643 1513677600 0.4641 1513684800 0.4642 1513692000 0.4641 1513699200 0.4638 1513706400 0.4637 1513713600 0.4639 1513720800 0.4637 1513728000 0.4641 1513735200 0.4638 1513742400 0.4638 1513749600 0.4638 1513756800 0.4638 1513764000 0.4638 1513771200 0.4644 1513778400 0.4646 1513785600 0.4644 1513792800 0.4643 1513800000 0.4643 1513807200 0.4640 1513814400 0.4645 1513821600 0.4646 1513828800 0.4645 1513836000 0.4644 1513843200 0.4644 1513850400 0.4644 1513857600 0.4656 1513864800 0.4650 1513872000 0.4642 1513879200 0.4641 1513886400 0.4642 1513893600 0.4636 1513900800 0.4639 1513908000 0.4636 1513915200 0.4635 1513922400 0.4632 1513929600 0.4635 1513936800 0.4632 1513944000 0.4634 1513951200 0.4632 1513958400 0.4634 1513965600 0.4631 1513972800 0.4628 1513980000 0.4626 1513987200 0.4625 1513994400 0.4626 1514001600 0.4629 1514008800 0.4626 1514016000 0.4627 1514023200 0.4623 1514030400 0.4624 1514037600 0.4623 1514044800 0.4624 1514052000 0.4622 1514059200 0.4623 1514066400 0.4623 1514073600 0.4622 1514080800 0.4620 1514088000 0.4620 1514095200 0.4620 1514102400 0.4617 1514109600 0.4616 1514116800 0.4616 1514124000 0.4614 1514131200 0.4614 1514138400 0.4613 1514145600 0.4614 1514152800 0.4613 1514160000 0.4629 1514167200 0.4613 1514174400 0.4613 1514181600 0.4614 1514188800 0.4628 1514196000 0.4633 1514203200 0.4611 1514210400 0.4610 1514217600 0.4610 1514224800 0.4610 1514232000 0.4610 1514239200 0.4609 1514246400 0.4609 1514253600 0.4610 1514260800 0.4609 1514268000 0.4608 1514275200 0.4586 1514282400 0.4608 1514289600 0.4608 1514296800 0.4620 1514304000 0.4619 1514311200 0.4620 1514318400 0.4620 1514325600 0.4620 1514332800 0.4621 1514340000 0.4619 1514347200 0.4619 1514354400 0.4620 1514361600 0.4621 1514368800 0.4618 1514376000 0.4619 1514383200 0.4619 1514390400 0.4619 1514397600 0.4618 1514404800 0.4617 1514412000 0.4617 1514419200 0.4616 1514426400 0.4616 1514433600 0.4615 1514440800 0.4614 1514448000 0.4616 1514455200 0.4614 1514462400 0.4617 1514469600 0.4617 1514476800 0.4626 1514484000 0.4627 1514491200 0.4625 1514498400 0.4672 1514505600 0.4628 1514512800 0.4623 1514520000 0.4624 1514527200 0.4623 1514534400 0.4625 1514541600 0.4626 1514548800 0.4626 1514556000 0.4621 1514563200 0.4622 1514570400 0.4620 1514577600 0.4621 1514584800 0.4620 1514592000 0.4620 1514599200 0.4618 1514606400 0.4619 1514613600 0.4618 1514620800 0.4619 1514628000 0.4620 1514635200 0.4621 1514642400 0.4619 1514649600 0.4622 1514656800 0.4619 1514664000 0.4622 1514671200 0.4619 1514678400 0.4620 1514685600 0.4618 1514692800 0.4619 1514700000 0.4624 1514707200 0.4619 1514714400 0.4618 1514721600 0.4619 1514728800 0.4621 1514736000 0.4621 1514743200 0.4623 1514750400 0.4609 1514757600 0.4607 1514772000 0.4604 1514764800 0.4608 1514779200 0.4606 1514786400 0.4605 1514793600 0.4607 1514800800 0.4605 1514808000 0.4603 1514815200 0.4604 1514822400 0.4604 1514829600 0.4602 1514836800 0.4603 1514844000 0.4602 1514851200 0.4603 1514858400 0.4601 1514865600 0.4604 1514872800 0.4607 1514880000 0.4604 1514887200 0.4602 1514894400 0.4603 1514901600 0.4601 1514908800 0.4601 1514916000 0.4601 1514923200 0.4604 1514930400 0.4598 1514937600 0.4600 1514944800 0.4596 1514952000 0.4595 1514959200 0.4593 1514966400 0.4595 1514973600 0.4591 1514980800 0.4593 1514988000 0.4591 1514995200 0.4587 1515002400 0.4561 1515009600 0.4571 1515016800 0.4568 1515024000 0.4572 1515031200 0.4569 1515038400 0.4571 1515045600 0.4569 1515052800 0.4572 1515060000 0.4546 1515067200 0.4567 1515074400 0.4566 1515081600 0.4567 1515088800 0.4569 1515096000 0.4574 1515103200 0.4566 1515110400 0.4567 1515117600 0.4567 1515124800 0.4565 1515132000 0.4562 1515139200 0.4570 1515146400 0.4582 1515153600 0.4576 1515160800 0.4655 1515168000 0.4675 1515175200 0.4673 1515182400 0.4677 1515189600 0.4621 1515196800 0.4598 1515204000 0.4618 1515211200 0.4618 1515218400 0.4620 1515225600 0.4627 1515232800 0.4620 1515240000 0.4614 1515247200 0.4621 1515254400 0.4615 1515261600 0.4614 1515268800 0.4618 1515276000 0.4619 1515283200 0.4614 1515290400 0.4613 1515297600 0.4479 1515304800 0.4614 1515312000 0.4617 1515319200 0.4617 1515326400 0.4616 1515333600 0.4595 1515340800 0.4595 1515348000 0.4592 1515355200 0.4593 1515362400 0.4612 1515369600 0.4614 1515376800 0.4591 1515384000 0.4593 1515391200 0.4594 1515398400 0.4593 1515405600 0.4594 1515412800 0.4595 1515420000 0.4615 1515427200 0.4618 1515434400 0.4616 1515441600 0.4613 1515448800 0.4570 1515456000 0.4615 1515463200 0.4570 1515470400 0.4594 1515477600 0.4610 1515484800 0.4608 1515492000 0.4609 1515499200 0.4609 1515506400 0.4606 1515513600 0.4610 1515520800 0.4609 1515528000 0.4610 1515535200 0.4607 1515542400 0.4607 1515549600 0.4606 1515556800 0.4605 1515564000 0.4603 1515571200 0.4603 1515578400 0.4603 1515585600 0.4602 1515592800 0.4604 1515600000 0.4605 1515607200 0.4602 1515614400 0.4605 1515621600 0.4600 1515628800 0.4606 1515636000 0.4602 1515643200 0.4599 1515650400 0.4596 1515657600 0.4596 1515664800 0.4600 1515672000 0.4594 1515679200 0.4596 1515686400 0.4597 1515693600 0.4593 1515700800 0.4575 1515708000 0.4591 1515715200 0.4594 1515722400 0.4592 1515729600 0.4590 1515736800 0.4589 1515744000 0.4595 1515751200 0.4592 1515758400 0.4591 1515765600 0.4588 1515772800 0.4590 1515780000 0.4587 1515787200 0.4588 1515794400 0.4586 1515801600 0.4586 1515808800 0.4585 1515816000 0.4586 1515823200 0.4583 1515830400 0.4586 1515837600 0.4584 1515844800 0.4586 1515852000 0.4582 1515859200 0.4585 1515866400 0.4585 1515873600 0.4584 1515880800 0.4581 1515888000 0.4583 1515895200 0.4582 1515902400 0.4582 1515909600 0.4586 1515916800 0.4584 1515924000 0.4582 1515931200 0.4583 1515938400 0.4586 1515945600 0.4585 1515952800 0.4560 1515960000 0.4583 1515967200 0.4580 1515974400 0.4584 1515981600 0.4584 1515988800 0.4584 1515996000 0.4580 1516003200 0.4583 1516010400 0.4581 1516017600 0.4583 1516024800 0.4582 1516032000 0.4583 1516039200 0.4580 1516046400 0.4578 1516053600 0.4585 1516060800 0.4586 1516068000 0.4583 1516075200 0.4584 1516082400 0.4583 1516089600 0.4577 1516096800 0.4574 1516104000 0.4573 1516111200 0.4586 1516118400 0.4586 1516125600 0.4562 1516132800 0.4563 1516140000 0.4561 1516147200 0.4565 1516154400 0.4560 1516161600 0.4562 1516168800 0.4563 1516176000 0.4565 1516183200 0.4559 1516190400 0.4561 1516197600 0.4559 1516204800 0.4557 1516212000 0.4553 1516219200 0.4555 1516226400 0.4552 1516233600 0.4553 1516240800 0.4550 1516248000 0.4551 1516255200 0.4549 1516262400 0.4550 1516269600 0.4551 1516276800 0.4550 1516284000 0.4551 1516291200 0.4552 1516298400 0.4551 1516305600 0.4550 1516312800 0.4546 1516320000 0.4552 1516327200 0.4548 1516334400 0.4555 1516341600 0.4549 1516348800 0.4553 1516356000 0.4550 1516363200 0.4548 1516370400 0.4546 1516377600 0.4554 1516384800 0.4551 1516392000 0.4557 1516399200 0.4556 1516406400 0.4557 1516413600 0.4557 1516420800 0.4559 1516428000 0.4556 1516435200 0.4557 1516442400 0.4556 1516449600 0.4557 1516456800 0.4560 1516464000 0.4557 1516471200 0.4556 1516478400 0.4557 1516485600 0.4561 1516492800 0.4540 1516500000 0.4538 1516507200 0.4538 1516514400 0.4536 1516521600 0.4559 1516528800 0.4554 1516536000 0.4534 1516543200 0.4533 1516550400 0.4535 1516557600 0.4534 1516564800 0.4536 1516572000 0.4535 1516579200 0.4538 1516586400 0.4536 1516593600 0.4535 1516600800 0.4534 1516608000 0.4557 1516615200 0.4533 1516622400 0.4529 1516629600 0.4529 1516636800 0.4530 1516644000 0.4527 1516651200 0.4527 1516658400 0.4525 1516665600 0.4527 1516672800 0.4524 1516680000 0.4536 1516687200 0.4530 1516694400 0.4530 1516701600 0.4541 1516708800 0.4543 1516716000 0.4560 1516723200 0.4565 1516730400 0.4563 1516737600 0.4499 1516744800 0.4498 1516752000 0.4560 1516759200 0.4558 1516766400 0.4558 1516773600 0.4558 1516780800 0.4558 1516788000 0.4555 1516795200 0.4554 1516802400 0.4550 1516809600 0.4549 1516816800 0.4544 1516824000 0.4541 1516831200 0.4537 1516838400 0.4541 1516845600 0.4538 1516852800 0.4542 1516860000 0.4585 1516867200 0.4586 1516874400 0.4583 1516881600 0.4584 1516888800 0.4584 1516896000 0.4587 1516903200 0.4585 1516910400 0.4584 1516917600 0.4561 1516924800 0.4565 1516932000 0.4563 1516939200 0.4564 1516946400 0.4566 1516953600 0.4563 1516960800 0.4560 1516968000 0.4558 1516975200 0.4557 1516982400 0.4556 1516989600 0.4556 1516996800 0.4556 1517004000 0.4555 1517011200 0.4556 1517018400 0.4555 1517025600 0.4555 1517032800 0.4554 1517040000 0.4553 1517047200 0.4559 1517054400 0.4555 1517061600 0.4554 1517068800 0.4555 1517076000 0.4553 1517083200 0.4553 1517090400 0.4552 1517097600 0.4531 1517104800 0.4553 1517112000 0.4552 1517119200 0.4552 1517126400 0.4552 1517133600 0.4552 1517140800 0.4552 1517148000 0.4552 1517155200 0.4551 1517162400 0.4551 1517169600 0.4551 1517176800 0.4552 1517184000 0.4550 1517191200 0.4551 1517198400 0.4551 1517205600 0.4551 1517212800 0.4551 1517220000 0.4551 1517227200 0.4552 1517234400 0.4548 1517241600 0.4549 1517248800 0.4548 1517256000 0.4549 1517263200 0.4548 1517270400 0.4547 1517277600 0.4547 1517284800 0.4545 1517292000 0.4545 1517299200 0.4544 1517306400 0.4546 1517313600 0.4544 1517320800 0.4542 1517328000 0.4542 1517335200 0.4543 1517342400 0.4541 1517349600 0.4540 1517356800 0.4539 1517364000 0.4538 1517371200 0.4538 1517378400 0.4536 1517385600 0.4536 1517392800 0.4536 1517400000 0.4527 1517407200 0.4526 1517414400 0.4523 1517421600 0.4521 1517428800 0.4519 1517436000 0.4518 1517450400 0.4516 1517443200 0.4519 1517457600 0.4518 1517464800 0.4516 1517472000 0.4517 1517479200 0.4517 1517486400 0.4514 1517493600 0.4509 1517500800 0.4511 1517508000 0.4510 1517515200 0.4511 1517522400 0.4510 1517529600 0.4513 1517536800 0.4513 1517544000 0.4513 1517551200 0.4512 1517558400 0.4513 1517565600 0.4510 1517572800 0.4510 1517580000 0.4508 1517587200 0.4507 1517594400 0.4526 1517601600 0.4525 1517608800 0.4525 1517616000 0.4525 1517623200 0.4523 1517630400 0.4525 1517637600 0.4525 1517644800 0.4523 1517652000 0.4524 1517659200 0.4524 1517666400 0.4523 1517673600 0.4524 1517680800 0.4522 1517688000 0.4523 1517695200 0.4525 1517702400 0.4526 1517709600 0.4527 1517716800 0.4529 1517724000 0.4529 1517731200 0.4525 1517738400 0.4528 1517745600 0.4531 1517752800 0.4530 1517760000 0.4530 1517767200 0.4535 1517774400 0.4531 1517781600 0.4527 1517788800 0.4526 1517796000 0.4527 1517803200 0.4527 1517810400 0.4523 1517817600 0.4525 1517824800 0.4522 1517832000 0.4523 1517839200 0.4523 1517846400 0.4525 1517853600 0.4522 1517860800 0.4522 1517868000 0.4524 1517875200 0.4520 1517882400 0.4520 1517889600 0.4519 1517896800 0.4518 1517904000 0.4560 1517911200 0.4560 1517918400 0.4536 1517925600 0.4556 1517932800 0.4554 1517940000 0.4555 1517947200 0.4555 1517954400 0.4553 1517961600 0.4553 1517968800 0.4553 1517976000 0.4551 1517983200 0.4552 1517990400 0.4595 1517997600 0.4592 1518004800 0.4592 1518012000 0.4592 1518019200 0.4590 1518026400 0.4590 1518033600 0.4590 1518040800 0.4589 1518048000 0.4590 1518055200 0.4587 1518062400 0.4588 1518069600 0.4589 1518076800 0.4588 1518084000 0.4584 1518091200 0.4586 1518098400 0.4584 1518105600 0.4585 1518112800 0.4585 1518120000 0.4584 1518127200 0.4585 1518134400 0.4586 1518141600 0.4583 1518148800 0.4583 1518156000 0.4581 1518163200 0.4582 1518170400 0.4581 1518177600 0.4581 1518184800 0.4601 1518192000 0.4559 1518199200 0.4601 1518206400 0.4600 1518213600 0.4597 1518220800 0.4597 1518228000 0.4596 1518235200 0.4597 1518242400 0.4616 1518249600 0.4526 1518256800 0.4525 1518264000 0.4523 1518271200 0.4526 1518278400 0.4524 1518285600 0.4524 1518292800 0.4521 1518300000 0.4523 1518307200 0.4521 1518314400 0.4522 1518321600 0.4522 1518328800 0.4523 1518336000 0.4521 1518343200 0.4520 1518350400 0.4520 1518357600 0.4521 1518364800 0.4521 1518372000 0.4522 1518379200 0.4519 1518386400 0.4520 1518393600 0.4519 1518400800 0.4525 1518408000 0.4522 1518415200 0.4520 1518422400 0.4518 1518429600 0.4521 1518436800 0.4517 1518444000 0.4518 1518451200 0.4518 1518458400 0.4519 1518465600 0.4522 1518472800 0.4520 1518480000 0.4521 1518487200 0.4521 1518494400 0.4517 1518501600 0.4515 1518508800 0.4515 1518516000 0.4512 1518523200 0.4511 1518530400 0.4513 1518537600 0.4511 1518544800 0.4508 1518552000 0.4509 1518559200 0.4511 1518566400 0.4511 1518573600 0.4507 1518580800 0.4505 1518588000 0.4505 1518595200 0.4505 1518602400 0.4504 1518609600 0.4505 1518616800 0.4514 1518624000 0.4502 1518631200 0.4514 1518638400 0.4515 1518645600 0.4516 1518652800 0.4519 1518660000 0.4515 1518667200 0.4516 1518674400 0.4514 1518681600 0.4516 1518688800 0.4515 1518696000 0.4512 1518703200 0.4511 1518710400 0.4535 1518717600 0.4532 1518724800 0.4535 1518732000 0.4533 1518739200 0.4531 1518746400 0.4529 1518753600 0.4512 1518760800 0.4510 1518768000 0.4507 1518775200 0.4485 1518782400 0.4503 1518789600 0.4504 1518796800 0.4503 1518804000 0.4503 1518811200 0.4504 1518818400 0.4461 1518825600 0.4484 1518832800 0.4480 1518840000 0.4486 1518847200 0.4482 1518854400 0.4501 1518861600 0.4497 1518868800 0.4506 1518876000 0.4500 1518883200 0.4501 1518890400 0.4499 1518897600 0.4501 1518904800 0.4501 1518912000 0.4503 1518919200 0.4499 1518926400 0.4502 1518933600 0.4509 1518940800 0.4505 1518948000 0.4504 1518955200 0.4503 1518962400 0.4502 1518969600 0.4502 1518976800 0.4505 1518984000 0.4503 1518991200 0.4502 1518998400 0.4503 1519005600 0.4500 1519012800 0.4502 1519020000 0.4503 1519027200 0.4503 1519034400 0.4498 1519041600 0.4497 1519048800 0.4504 1519056000 0.4506 1519063200 0.4483 1519070400 0.4506 1519077600 0.4505 1519084800 0.4503 1519092000 0.4521 1519099200 0.4526 1519106400 0.4526 1519113600 0.4477 1519120800 0.4496 1519128000 0.4497 1519135200 0.4499 1519142400 0.4500 1519149600 0.4498 1519156800 0.4498 1519164000 0.4496 1519171200 0.4498 1519178400 0.4495 1519185600 0.4497 1519192800 0.4496 1519200000 0.4496 1519207200 0.4499 1519214400 0.4497 1519221600 0.4492 1519228800 0.4498 1519236000 0.4499 1519243200 0.4480 1519250400 0.4501 1519257600 0.4499 1519264800 0.4470 1519272000 0.4472 1519279200 0.4473 1519286400 0.4485 1519293600 0.4462 1519300800 0.4481 1519308000 0.4464 1519315200 0.4457 1519322400 0.4485 1519329600 0.4483 1519336800 0.4485 1519344000 0.4485 1519351200 0.4481 1519358400 0.4481 1519365600 0.4481 1519372800 0.4481 1519380000 0.4479 1519387200 0.4481 1519394400 0.4480 1519401600 0.4484 1519408800 0.4479 1519416000 0.4480 1519423200 0.4490 1519430400 0.4474 1519437600 0.4474 1519444800 0.4474 1519452000 0.4475 1519459200 0.4479 1519466400 0.4478 1519473600 0.4480 1519480800 0.4480 1519488000 0.4481 1519495200 0.4480 1519502400 0.4421 1519509600 0.4478 1519516800 0.4482 1519524000 0.4477 1519531200 0.4477 1519538400 0.4481 1519545600 0.4481 1519552800 0.4434 1519560000 0.4436 1519567200 0.4436 1519574400 0.4437 1519581600 0.4435 1519588800 0.4441 1519596000 0.4433 1519603200 0.4433 1519610400 0.4452 1519617600 0.4454 1519624800 0.4451 1519632000 0.4456 1519639200 0.4451 1519646400 0.4451 1519653600 0.4449 1519660800 0.4452 1519668000 0.4448 1519675200 0.4449 1519682400 0.4445 1519689600 0.4445 1519696800 0.4445 1519704000 0.4447 1519711200 0.4424 1519718400 0.4446 1519725600 0.4445 1519732800 0.4445 1519740000 0.4422 1519747200 0.4445 1519754400 0.4423 1519761600 0.4444 1519768800 0.4421 1519776000 0.4424 1519783200 0.4421 1519790400 0.4423 1519797600 0.4443 1519804800 0.4442 1519812000 0.4442 1519819200 0.4438 1519826400 0.4438 1519833600 0.4438 1519840800 0.4439 1519848000 0.4442 1519855200 0.4437 1519869600 0.4419 1519862400 0.4421 1519876800 0.4417 1519884000 0.4415 1519891200 0.4420 1519898400 0.4417 1519905600 0.4418 1519912800 0.4413 1519920000 0.4414 1519927200 0.4412 1519934400 0.4413 1519941600 0.4409 1519948800 0.4408 1519956000 0.4406 1519963200 0.4404 1519970400 0.4405 1519977600 0.4406 1519984800 0.4427 1519992000 0.4410 1519999200 0.4426 1520006400 0.4432 1520013600 0.4434 1520020800 0.4435 1520028000 0.4426 1520035200 0.4428 1520042400 0.4425 1520049600 0.4428 1520056800 0.4428 1520064000 0.4429 1520071200 0.4427 1520078400 0.4431 1520085600 0.4426 1520092800 0.4426 1520100000 0.4423 1520107200 0.4427 1520114400 0.4424 1520121600 0.4424 1520128800 0.4423 1520136000 0.4426 1520143200 0.4427 1520150400 0.4429 1520157600 0.4425 1520164800 0.4424 1520172000 0.4428 1520179200 0.4431 1520186400 0.4424 1520193600 0.4426 1520200800 0.4425 1520208000 0.4426 1520215200 0.4424 1520222400 0.4426 1520229600 0.4426 1520236800 0.4427 1520244000 0.4428 1520251200 0.4429 1520258400 0.4434 1520265600 0.4425 1520272800 0.4423 1520280000 0.4424 1520287200 0.4425 1520294400 0.4426 1520301600 0.4417 1520308800 0.4416 1520316000 0.4415 1520323200 0.4417 1520330400 0.4412 1520337600 0.4410 1520344800 0.4414 1520352000 0.4416 1520359200 0.4432 1520366400 0.4417 1520373600 0.4392 1520380800 0.4391 1520388000 0.4411 1520395200 0.4413 1520402400 0.4411 1520409600 0.4412 1520416800 0.4409 1520424000 0.4410 1520431200 0.4408 1520438400 0.4412 1520445600 0.4414 1520452800 0.4421 1520460000 0.4407 1520467200 0.4407 1520474400 0.4399 1520481600 0.4400 1520488800 0.4399 1520496000 0.4404 1520503200 0.4402 1520510400 0.4407 1520517600 0.4407 1520524800 0.4410 1520532000 0.4403 1520539200 0.4404 1520546400 0.4398 1520553600 0.4399 1520560800 0.4398 1520568000 0.4401 1520575200 0.4382 1520582400 0.4404 1520589600 0.4399 1520596800 0.4398 1520604000 0.4358 1520611200 0.4385 1520618400 0.4379 1520625600 0.4383 1520632800 0.4385 1520640000 0.4379 1520647200 0.4372 1520654400 0.4373 1520661600 0.4371 1520668800 0.4373 1520676000 0.4373 1520683200 0.4376 1520690400 0.4372 1520697600 0.4374 1520704800 0.4373 1520712000 0.4373 1520719200 0.4370 1520726400 0.4371 1520733600 0.4369 1520740800 0.4371 1520748000 0.4369 1520755200 0.4372 1520762400 0.4369 1520769600 0.4372 1520776800 0.4371 1520784000 0.4371 1520791200 0.4370 1520798400 0.4369 1520805600 0.4366 1520812800 0.4364 1520820000 0.4358 1520827200 0.4359 1520834400 0.4358 1520841600 0.4358 1520848800 0.4360 1520856000 0.4360 1520863200 0.4359 1520870400 0.4359 1520877600 0.4358 1520884800 0.4360 1520892000 0.4333 1520899200 0.4337 1520906400 0.4337 1520913600 0.4340 1520920800 0.4316 1520928000 0.4318 1520935200 0.4296 1520942400 0.4320 1520949600 0.4318 1520956800 0.4318 1520964000 0.4398 1520971200 0.4399 1520978400 0.4402 1520985600 0.4402 1520992800 0.4396 1521000000 0.4399 1521007200 0.4404 1521014400 0.4403 1521021600 0.4398 1521028800 0.4400 1521036000 0.4398 1521043200 0.4403 1521050400 0.4378 1521057600 0.4414 1521064800 0.4433 1521072000 0.4404 1521079200 0.4398 1521086400 0.4319 1521093600 0.4320 1521100800 0.4322 1521108000 0.4317 1521115200 0.4325 1521122400 0.4312 1521129600 0.4313 1521136800 0.4307 1521144000 0.4306 1521151200 0.4305 1521158400 0.4307 1521165600 0.4305 1521172800 0.4307 1521180000 0.4307 1521187200 0.4308 1521194400 0.4307 1521201600 0.4308 1521208800 0.4307 1521216000 0.4312 1521223200 0.4308 1521230400 0.4307 1521237600 0.4303 1521244800 0.4304 1521252000 0.4281 1521259200 0.4304 1521266400 0.4302 1521273600 0.4304 1521280800 0.4304 1521288000 0.4305 1521295200 0.4304 1521302400 0.4304 1521309600 0.4301 1521316800 0.4303 1521324000 0.4302 1521331200 0.4303 1521338400 0.4301 1521345600 0.4304 1521352800 0.4302 1521360000 0.4304 1521367200 0.4304 1521374400 0.4305 1521381600 0.4304 1521388800 0.4307 1521396000 0.4308 1521403200 0.4308 1521410400 0.4304 1521417600 0.4305 1521424800 0.4304 1521432000 0.4306 1521439200 0.4303 1521446400 0.4305 1521453600 0.4302 1521460800 0.4302 1521468000 0.4298 1521475200 0.4300 1521482400 0.4300 1521489600 0.4301 1521496800 0.4298 1521504000 0.4299 1521511200 0.4298 1521518400 0.4297 1521525600 0.4295 1521532800 0.4298 1521540000 0.4295 1521547200 0.4317 1521554400 0.4313 1521561600 0.4316 1521568800 0.4313 1521576000 0.4315 1521583200 0.4315 1521590400 0.4316 1521597600 0.4309 1521604800 0.4269 1521612000 0.4270 1521619200 0.4269 1521626400 0.4269 1521633600 0.4270 1521640800 0.4272 1521648000 0.4314 1521655200 0.4310 1521662400 0.4327 1521669600 0.4327 1521676800 0.4310 1521684000 0.4305 1521691200 0.4306 1521698400 0.4314 1521705600 0.4328 1521712800 0.4325 1521720000 0.4326 1521727200 0.4329 1521734400 0.4329 1521741600 0.4326 1521748800 0.4324 1521756000 0.4327 1521763200 0.4329 1521770400 0.4327 1521777600 0.4327 1521784800 0.4326 1521792000 0.4325 1521799200 0.4329 1521806400 0.4330 1521813600 0.4324 1521820800 0.4325 1521828000 0.4323 1521835200 0.4264 1521842400 0.4240 1521849600 0.4254 1521856800 0.4252 1521864000 0.4254 1521871200 0.4255 1521878400 0.4256 1521885600 0.4253 1521892800 0.4258 1521900000 0.4255 1521907200 0.4256 1521914400 0.4254 1521921600 0.4255 1521928800 0.4256 1521936000 0.4256 1521943200 0.4253 1521950400 0.4256 1521957600 0.4253 1521964800 0.4255 1521972000 0.4252 1521979200 0.4254 1521986400 0.4252 1521993600 0.4253 1522000800 0.4256 1522008000 0.4254 1522015200 0.4255 1522022400 0.4257 1522029600 0.4253 1522036800 0.4250 1522044000 0.4248 1522051200 0.4248 1522058400 0.4249 1522065600 0.4253 1522072800 0.4308 1522080000 0.4315 1522087200 0.4310 1522094400 0.4310 1522101600 0.4306 1522108800 0.4311 1522116000 0.4309 1522123200 0.4310 1522130400 0.4309 1522137600 0.4311 1522144800 0.4307 1522152000 0.4311 1522159200 0.4310 1522166400 0.4310 1522173600 0.4308 1522180800 0.4310 1522188000 0.4309 1522195200 0.4312 1522202400 0.4308 1522209600 0.4310 1522216800 0.4310 1522224000 0.4311 1522231200 0.4308 1522238400 0.4309 1522245600 0.4289 1522252800 0.4290 1522260000 0.4289 1522267200 0.4290 1522274400 0.4285 1522281600 0.4285 1522288800 0.4284 1522296000 0.4286 1522303200 0.4288 1522310400 0.4289 1522317600 0.4288 1522332000 0.4287 1522339200 0.4288 1522346400 0.4306 1522353600 0.4306 1522360800 0.4307 1522368000 0.4310 1522375200 0.4304 1522382400 0.4311 1522389600 0.4307 1522396800 0.4309 1522404000 0.4306 1522411200 0.4308 1522418400 0.4306 1522425600 0.4289 1522432800 0.4290 1522440000 0.4292 1522447200 0.4312 1522454400 0.4310 1522461600 0.4308 1522468800 0.4310 1522476000 0.4310 1522483200 0.4309 1522490400 0.4308 1522497600 0.4310 1522504800 0.4306 1522512000 0.4311 1522519200 0.4307 1522526400 0.4308 1522533600 0.4306 1522548000 0.4309 1522540800 0.4309 1522555200 0.4308 1522562400 0.4307 1522569600 0.4308 1522576800 0.4308 1522584000 0.4309 1522591200 0.4308 1522598400 0.4308 1522605600 0.4307 1522612800 0.4309 1522620000 0.4308 1522627200 0.4308 1522634400 0.4308 1522641600 0.4309 1522648800 0.4307 1522656000 0.4307 1522663200 0.4305 1522670400 0.4313 1522677600 0.4313 1522684800 0.4315 1522692000 0.4312 1522699200 0.4313 1522706400 0.4310 1522713600 0.4309 1522720800 0.4287 1522728000 0.4287 1522735200 0.4288 1522742400 0.4289 1522749600 0.4286 1522756800 0.4328 1522764000 0.4328 1522771200 0.4307 1522778400 0.4329 1522785600 0.4326 1522792800 0.4324 1522800000 0.4325 1522807200 0.4324 1522814400 0.4325 1522821600 0.4329 1522828800 0.4330 1522836000 0.4324 1522843200 0.4327 1522850400 0.4324 1522857600 0.4325 1522864800 0.4301 1522872000 0.4204 1522879200 0.4283 1522886400 0.4287 1522893600 0.4297 1522900800 0.4363 1522908000 0.4381 1522915200 0.4344 1522922400 0.4360 1522929600 0.4366 1522936800 0.4363 1522944000 0.4362 1522951200 0.4381 1522958400 0.4383 1522965600 0.4380 1522972800 0.4382 1522980000 0.4380 1522987200 0.4380 1522994400 0.4379 1523001600 0.4378 1523008800 0.4377 1523016000 0.4381 1523023200 0.4376 1523030400 0.4379 1523037600 0.4379 1523044800 0.4378 1523052000 0.4380 1523059200 0.4380 1523066400 0.4378 1523073600 0.4379 1523080800 0.4381 1523088000 0.4381 1523095200 0.4377 1523102400 0.4378 1523109600 0.4377 1523116800 0.4379 1523124000 0.4397 1523131200 0.4376 1523138400 0.4395 1523145600 0.4377 1523152800 0.4376 1523160000 0.4377 1523167200 0.4374 1523174400 0.4375 1523181600 0.4374 1523188800 0.4375 1523196000 0.4373 1523203200 0.4378 1523210400 0.4375 1523217600 0.4378 1523224800 0.4375 1523232000 0.4376 1523239200 0.4374 1523246400 0.4375 1523253600 0.4373 1523260800 0.4378 1523268000 0.4373 1523275200 0.4374 1523282400 0.4370 1523289600 0.4371 1523296800 0.4370 1523304000 0.4372 1523311200 0.4376 1523318400 0.4372 1523325600 0.4369 1523332800 0.4395 1523340000 0.4393 1523347200 0.4393 1523354400 0.4392 1523361600 0.4395 1523368800 0.4391 1523376000 0.4369 1523383200 0.4365 1523390400 0.4365 1523397600 0.4362 1523404800 0.4383 1523412000 0.4381 1523419200 0.4383 1523426400 0.4383 1523433600 0.4383 1523440800 0.4386 1523448000 0.4382 1523455200 0.4381 1523462400 0.4381 1523469600 0.4380 1523476800 0.4384 1523484000 0.4382 1523491200 0.4381 1523498400 0.4394 1523505600 0.4318 1523512800 0.4396 1523520000 0.4412 1523527200 0.4411 1523534400 0.4402 1523541600 0.4399 1523548800 0.4399 1523556000 0.4396 1523563200 0.4397 1523570400 0.4398 1523577600 0.4401 1523584800 0.4397 1523592000 0.4400 1523599200 0.4397 1523606400 0.4398 1523613600 0.4396 1523620800 0.4396 1523628000 0.4374 1523635200 0.4329 1523642400 0.4325 1523649600 0.4328 1523656800 0.4327 1523664000 0.4328 1523671200 0.4325 1523678400 0.4327 1523685600 0.4325 1523692800 0.4305 1523700000 0.4325 1523707200 0.4307 1523714400 0.4325 1523721600 0.4326 1523728800 0.4323 1523736000 0.4334 1523743200 0.4343 1523750400 0.4348 1523757600 0.4341 1523764800 0.4343 1523772000 0.4344 1523779200 0.4349 1523786400 0.4348 1523793600 0.4352 1523800800 0.4349 1523808000 0.4350 1523815200 0.4349 1523822400 0.4350 1523829600 0.4349 1523836800 0.4350 1523844000 0.4348 1523851200 0.4349 1523858400 0.4347 1523865600 0.4349 1523872800 0.4347 1523880000 0.4350 1523887200 0.4347 1523894400 0.4349 1523908800 0.4328 1523916000 0.4327 1523923200 0.4327 1523930400 0.4347 1523937600 0.4348 1523944800 0.4349 1523952000 0.4350 1523959200 0.4346 1523966400 0.4346 1523973600 0.4327 1523980800 0.4327 1523988000 0.4322 1523995200 0.4329 1524002400 0.4327 1524009600 0.4704 1524016800 0.4702 1524024000 0.4701 1524031200 0.4701 1524038400 0.4702 1524045600 0.4703 1524052800 0.4702 1524060000 0.4695 1524067200 0.4697 1524074400 0.4693 1524081600 0.4694 1524088800 0.4697 1524096000 0.4717 1524103200 0.4717 1524110400 0.4720 1524117600 0.4715 1524124800 0.4716 1524132000 0.4716 1524139200 0.4717 1524146400 0.4715 1524153600 0.4699 1524160800 0.4714 1524168000 0.4715 1524175200 0.4713 1524182400 0.4712 1524189600 0.4712 1524196800 0.4713 1524204000 0.4715 1524211200 0.4713 1524218400 0.4715 1524225600 0.4711 1524232800 0.4711 1524240000 0.4713 1524247200 0.4707 1524254400 0.4706 1524261600 0.4705 1524268800 0.4706 1524276000 0.4704 1524283200 0.4707 1524290400 0.4706 1524297600 0.4707 1524304800 0.4708 1524312000 0.4706 1524319200 0.4705 1524326400 0.4708 1524333600 0.4705 1524340800 0.4707 1524348000 0.4705 1524355200 0.4706 1524362400 0.4708 1524369600 0.4705 1524376800 0.4702 1524384000 0.4701 1524391200 0.4696 1524398400 0.4696 1524405600 0.4694 1524412800 0.4693 1524420000 0.4672 1524427200 0.4672 1524434400 0.4673 1524441600 0.4672 1524448800 0.4671 1524456000 0.4688 1524463200 0.4685 1524470400 0.4686 1524477600 0.4685 1524484800 0.4684 1524492000 0.4703 1524499200 0.4704 1524506400 0.4704 1524513600 0.4705 1524520800 0.4702 1524528000 0.4702 1524535200 0.4701 1524542400 0.4702 1524549600 0.4698 1524556800 0.4702 1524564000 0.4703 1524571200 0.4703 1524578400 0.4701 1524585600 0.4703 1524592800 0.4699 1524600000 0.4701 1524607200 0.4697 1524614400 0.4702 1524621600 0.4660 1524628800 0.4701 1524636000 0.4706 1524643200 0.4702 1524650400 0.4714 1524657600 0.4713 1524664800 0.4716 1524672000 0.4717 1524679200 0.4714 1524686400 0.4709 1524693600 0.4711 1524700800 0.4710 1524708000 0.4709 1524715200 0.4708 1524722400 0.4712 1524729600 0.4711 1524736800 0.4709 1524744000 0.4710 1524751200 0.4709 1524758400 0.4708 1524765600 0.4705 1524772800 0.4706 1524780000 0.4703 1524787200 0.4705 1524794400 0.4704 1524801600 0.4704 1524808800 0.4725 1524816000 0.4729 1524823200 0.4730 1524830400 0.4728 1524837600 0.4726 1524844800 0.4725 1524852000 0.4724 1524859200 0.4725 1524866400 0.4700 1524873600 0.4703 1524880800 0.4700 1524888000 0.4702 1524895200 0.4701 1524902400 0.4702 1524909600 0.4698 1524916800 0.4701 1524924000 0.4701 1524931200 0.4701 1524938400 0.4700 1524945600 0.4702 1524952800 0.4700 1524960000 0.4704 1524967200 0.4700 1524974400 0.4703 1524981600 0.4703 1524988800 0.4703 1524996000 0.4700 1525003200 0.4700 1525010400 0.4698 1525017600 0.4699 1525024800 0.4698 1525032000 0.4700 1525039200 0.4699 1525046400 0.4701 1525053600 0.4702 1525060800 0.4701 1525068000 0.4700 1525075200 0.4701 1525082400 0.4700 1525089600 0.4699 1525096800 0.4690 1525104000 0.4706 1525111200 0.4702 1525118400 0.4703 1525125600 0.4702 1525140000 0.4708 1525132800 0.4703 1525147200 0.4710 1525154400 0.4707 1525161600 0.4714 1525168800 0.4706 1525176000 0.4703 1525183200 0.4702 1525190400 0.4705 1525197600 0.4705 1525204800 0.4705 1525212000 0.4704 1525219200 0.4706 1525226400 0.4705 1525233600 0.4706 1525240800 0.4705 1525248000 0.4704 1525255200 0.4702 1525262400 0.4706 1525269600 0.4704 1525276800 0.4704 1525284000 0.4704 1525291200 0.4705 1525298400 0.4683 1525305600 0.4688 1525312800 0.4701 1525320000 0.4702 1525327200 0.4701 1525334400 0.4701 1525341600 0.4701 1525348800 0.4701 1525356000 0.4702 1525363200 0.4700 1525370400 0.4694 1525377600 0.4697 1525384800 0.4694 1525392000 0.4694 1525399200 0.4694 1525406400 0.4695 1525413600 0.4695 1525420800 0.4697 1525428000 0.4693 1525435200 0.4694 1525442400 0.4691 1525449600 0.4695 1525456800 0.4692 1525464000 0.4692 1525471200 0.4693 1525478400 0.4696 1525485600 0.4691 1525492800 0.4690 1525500000 0.4689 1525507200 0.4694 1525514400 0.4695 1525521600 0.4692 1525528800 0.4697 1525536000 0.4695 1525543200 0.4688 1525550400 0.4689 1525557600 0.4687 1525564800 0.4687 1525572000 0.4686 1525579200 0.4689 1525586400 0.4688 1525593600 0.4691 1525600800 0.4688 1525608000 0.4689 1525615200 0.4687 1525622400 0.4688 1525629600 0.4692 1525636800 0.4693 1525644000 0.4691 1525651200 0.4693 1525658400 0.4692 1525665600 0.4694 1525672800 0.4694 1525680000 0.4696 1525687200 0.4693 1525694400 0.4685 1525701600 0.4682 1525708800 0.4688 1525716000 0.4686 1525723200 0.4686 1525730400 0.4710 1525737600 0.4666 1525744800 0.4681 1525752000 0.4683 1525759200 0.4681 1525766400 0.4686 1525773600 0.4684 1525780800 0.4685 1525788000 0.4685 1525795200 0.4686 1525802400 0.4686 1525809600 0.4684 1525816800 0.4680 1525824000 0.5701 1525831200 0.5695 1525838400 0.5699 1525845600 0.5697 1525852800 0.5701 1525860000 0.5690 1525867200 0.5703 1525874400 0.5691 1525881600 0.5702 1525888800 0.5682 1525896000 0.5684 1525903200 0.5681 1525910400 0.5703 1525917600 0.5699 1525924800 0.5701 1525932000 0.5698 1525939200 0.5701 1525946400 0.5699 1525953600 0.5706 1525960800 0.5704 1525968000 0.5707 1525975200 0.5704 1525982400 0.5707 1525989600 0.5702 1525996800 0.5703 1526004000 0.5699 1526011200 0.5702 1526018400 0.5703 1526025600 0.5704 1526032800 0.5700 1526040000 0.5702 1526047200 0.5701 1526054400 0.5702 1526061600 0.5701 1526068800 0.5708 1526076000 0.5697 1526083200 0.5703 1526090400 0.5701 1526097600 0.5705 1526104800 0.5702 1526112000 0.5704 1526119200 0.5702 1526126400 0.5706 1526133600 0.5708 1526140800 0.5705 1526148000 0.5703 1526155200 0.5705 1526162400 0.5702 1526169600 0.5704 1526176800 0.5701 1526184000 0.5704 1526191200 0.5701 1526198400 0.5701 1526205600 0.5701 1526212800 0.5702 1526220000 0.5701 1526227200 0.5701 1526234400 0.5701 1526241600 0.5703 1526248800 0.5700 1526256000 0.5702 1526263200 0.5698 1526270400 0.5700 1526277600 0.5700 1526284800 0.5701 1526292000 0.5700 1526299200 0.5701 1526306400 0.5700 1526313600 0.5692 1526320800 0.5749 1526328000 0.5751 1526335200 0.5770 1526342400 0.5731 1526349600 0.5731 1526356800 0.5756 1526364000 0.5755 1526371200 0.5757 1526378400 0.5753 1526385600 0.5755 1526392800 0.5751 1526400000 0.5752 1526407200 0.5730 1526414400 0.5771 1526421600 0.5788 1526428800 0.5788 1526436000 0.5787 1526443200 0.5791 1526450400 0.5790 1526457600 0.5814 1526464800 0.5814 1526472000 0.5833 1526479200 0.5827 1526486400 0.5829 1526493600 0.5827 1526500800 0.5827 1526508000 0.5826 1526515200 0.5884 1526522400 0.5882 1526529600 0.5881 1526536800 0.5878 1526544000 0.5892 1526551200 0.5894 1526558400 0.5891 1526565600 0.5890 1526572800 0.5890 1526580000 0.5886 1526587200 0.5892 1526594400 0.5887 1526601600 0.5887 1526608800 0.5890 1526616000 0.5892 1526623200 0.5890 1526630400 0.5885 1526637600 0.5883 1526644800 0.5879 1526652000 0.5905 1526659200 0.5875 1526666400 0.5872 1526673600 0.5876 1526680800 0.5873 1526688000 0.5877 1526695200 0.5876 1526702400 0.5874 1526709600 0.5872 1526716800 0.5874 1526724000 0.5871 1526731200 0.5873 1526738400 0.5871 1526745600 0.5879 1526752800 0.5886 1526760000 0.5883 1526767200 0.5878 1526774400 0.5882 1526781600 0.5880 1526925600 0.5845 1526932800 0.5846 1526940000 0.5842 1526947200 0.5831 1526954400 0.5845 1526961600 0.5851 1526968800 0.5848 1526976000 0.5856 1526983200 0.5848 1526990400 0.5849 1526997600 0.5847 1527004800 0.5849 1527012000 0.5848 1527019200 0.5850 1527026400 0.5846 1527033600 0.5829 1527040800 0.5843 1527048000 0.5850 1527055200 0.5844 1527062400 0.5854 1527069600 0.5841 1527076800 0.5843 1527084000 0.5808 1527091200 0.5850 1527098400 0.5848 1527105600 0.5832 1527112800 0.5829 1527120000 0.5832 1527127200 0.5828 1527134400 0.5828 1527141600 0.5828 1527148800 0.5837 1527156000 0.5828 1527163200 0.5835 1527170400 0.5824 1527177600 0.5816 1527184800 0.5814 1527192000 0.5807 1527199200 0.5802 1527206400 0.5725 1527213600 0.5802 1527220800 0.5803 1527228000 0.5807 1527235200 0.5804 1527242400 0.5804 1527249600 0.5805 1527256800 0.5802 1527264000 0.5803 1527271200 0.5804 1527278400 0.5804 1527285600 0.5787 1527292800 0.5787 1527300000 0.5785 1527307200 0.5788 1527314400 0.5788 1527321600 0.5787 1527328800 0.5787 1527336000 0.5788 1527343200 0.5789 1527350400 0.5750 1527357600 0.5747 1527364800 0.5752 1527372000 0.5746 1527379200 0.5748 1527386400 0.5747 1527393600 0.5753 1527400800 0.5747 1527408000 0.5752 1527415200 0.5752 1527422400 0.5753 1527429600 0.5750 1527436800 0.5748 1527444000 0.5743 1527451200 0.5745 1527458400 0.5724 1527465600 0.5726 1527472800 0.5725 1527480000 0.5726 1527487200 0.5725 1527494400 0.5725 1527501600 0.5724 1527508800 0.5725 1527516000 0.5722 1527523200 0.5727 1527530400 0.5721 1527537600 0.5728 1527544800 0.5718 1527552000 0.5720 1527559200 0.5720 1527566400 0.5723 1527573600 0.5738 1527580800 0.5737 1527588000 0.5734 1527595200 0.5735 1527602400 0.5733 1527609600 0.5734 1527616800 0.5733 1527624000 0.5773 1527631200 0.5770 1527638400 0.5783 1527645600 0.5772 1527652800 0.5770 1527660000 0.5801 1527667200 0.5794 1527674400 0.5742 1527681600 0.5766 1527688800 0.5742 1527696000 0.5741 1527703200 0.5739 1527710400 0.5730 1527717600 0.5725 1527724800 0.5736 1527732000 0.5733 1527739200 0.5732 1527746400 0.5733 1527753600 0.5722 1527760800 0.5739 1527768000 0.5760 1527775200 0.5755 1527782400 0.5759 1527789600 0.5763 1527796800 0.5649 1527804000 0.5755 1527818400 0.5754 1527811200 0.5757 1527825600 0.5757 1527832800 0.5770 1527840000 0.5758 1527847200 0.5756 1527854400 0.5755 1527861600 0.5748 1527868800 0.5751 1527876000 0.5749 1527883200 0.5752 1527890400 0.5748 1527897600 0.5748 1527904800 0.5747 1527912000 0.5752 1527919200 0.5748 1527926400 0.5749 1527933600 0.5746 1527940800 0.5749 1527948000 0.5747 1527955200 0.5752 1527962400 0.5709 1527969600 0.5748 1527976800 0.5748 1527984000 0.5750 1527991200 0.5749 1527998400 0.5757 1528005600 0.5757 1528012800 0.5763 1528020000 0.5751 1528027200 0.5752 1528034400 0.5750 1528041600 0.5752 1528048800 0.5750 1528056000 0.5749 1528063200 0.5748 1528070400 0.5752 1528077600 0.5747 1528084800 0.5751 1528092000 0.5749 1528099200 0.5748 1528106400 0.5745 1528113600 0.5748 1528120800 0.5742 1528128000 0.5743 1528135200 0.5742 1528142400 0.5745 1528149600 0.5740 1528156800 0.5741 1528164000 0.5738 1528171200 0.5743 1528178400 0.5743 1528185600 0.5741 1528192800 0.5747 1528200000 0.5741 1528207200 0.5760 1528214400 0.5760 1528221600 0.5760 1528228800 0.5763 1528236000 0.5757 1528243200 0.5759 1528250400 0.5755 1528257600 0.5759 1528264800 0.5737 1528272000 0.5732 1528279200 0.5725 1528286400 0.5732 1528293600 0.5724 1528300800 0.5725 1528308000 0.5720 1528315200 0.5723 1528322400 0.5722 1528329600 0.5724 1528336800 0.5720 1528344000 0.5721 1528351200 0.5721 1528358400 0.5723 1528365600 0.5720 1528372800 0.5720 1528380000 0.5715 1528387200 0.5720 1528394400 0.5717 1528401600 0.5737 1528408800 0.5733 1528416000 0.5741 1528423200 0.5732 1528430400 0.5734 1528437600 0.5735 1528444800 0.5735 1528452000 0.5733 1528459200 0.5739 1528466400 0.5715 1528473600 0.5722 1528480800 0.5719 1528488000 0.5742 1528495200 0.5737 1528502400 0.5739 1528509600 0.5736 1528516800 0.5742 1528524000 0.5740 1528531200 0.5741 1528538400 0.5736 1528545600 0.5738 1528552800 0.5718 1528560000 0.5738 1528567200 0.5739 1528574400 0.5739 1528581600 0.5738 1528588800 0.5743 1528596000 0.5739 1528603200 0.5739 1528610400 0.5737 1528617600 0.5738 1528624800 0.5734 1528632000 0.5737 1528639200 0.5735 1528646400 0.5736 1528653600 0.5734 1528660800 0.5735 1528668000 0.5732 1528675200 0.5734 1528682400 0.5733 1528689600 0.5737 1528696800 0.5734 1528704000 0.5736 1528711200 0.5733 1528718400 0.5736 1528725600 0.5715 1528732800 0.5732 1528740000 0.5724 1528747200 0.5730 1528754400 0.5727 1528761600 0.5731 1528768800 0.5729 1528776000 0.5733 1528783200 0.5731 1528790400 0.5734 1528797600 0.5734 1528804800 0.5731 1528812000 0.5729 1528819200 0.5729 1528826400 0.5731 1528833600 0.5731 1528840800 0.5727 1528848000 0.5727 1528855200 0.5725 1528862400 0.5727 1528869600 0.5728 1528876800 0.5727 1528884000 0.5726 1528891200 0.5747 1528898400 0.5745 1528905600 0.5745 1528912800 0.5742 1528920000 0.5743 1528927200 0.5738 1528934400 0.5742 1528941600 0.5740 1528948800 0.5743 1528956000 0.5742 1528963200 0.5741 1528970400 0.5736 1528977600 0.5739 1528984800 0.5734 1528992000 0.5734 1528999200 0.5732 1529006400 0.5734 1529013600 0.5732 1529020800 0.5733 1529028000 0.5733 1529035200 0.5737 1529042400 0.5734 1529049600 0.5734 1529056800 0.5729 1529064000 0.5732 1529071200 0.5730 1529078400 0.5732 1529085600 0.5734 1529092800 0.5729 1529100000 0.5706 1529107200 0.5709 1529114400 0.5708 1529121600 0.5714 1529128800 0.5692 1529136000 0.5696 1529143200 0.5687 1529150400 0.5688 1529157600 0.5688 1529164800 0.5689 1529172000 0.5694 1529179200 0.5695 1529186400 0.5694 1529193600 0.5714 1529200800 0.5710 1529208000 0.5708 1529215200 0.5708 1529222400 0.5704 1529229600 0.5706 1529236800 0.5708 1529244000 0.5701 1529251200 0.5702 1529258400 0.5699 1529265600 0.5701 1529272800 0.5698 1529280000 0.5698 1529287200 0.5696 1529294400 0.5698 1529301600 0.5707 1529308800 0.5700 1529316000 0.5699 1529366400 0.5690 1529373600 0.5668 1529380800 0.5652 1529388000 0.5652 1529395200 0.5690 1529402400 0.5689 1529409600 0.5667 1529416800 0.5667 1529424000 0.5668 1529431200 0.5664 1529438400 0.5683 1529445600 0.5664 1529452800 0.5683 1529460000 0.5679 1529467200 0.5676 1529474400 0.5655 1529481600 0.5676 1529488800 0.5672 1529496000 0.5673 1529503200 0.5669 1529510400 0.5705 1529517600 0.5702 1529524800 0.5701 1529532000 0.5697 1529539200 0.5698 1529546400 0.5698 1529553600 0.5700 1529560800 0.5699 1529568000 0.5697 1529575200 0.5714 1529582400 0.5695 1529589600 0.5691 1529596800 0.5691 1529604000 0.5705 1529611200 0.5705 1529618400 0.5703 1529625600 0.5705 1529632800 0.5706 1529640000 0.5748 1529647200 0.5741 1529654400 0.5745 1529661600 0.5740 1529668800 0.5743 1529676000 0.5742 1529683200 0.5733 1529690400 0.5740 1529697600 0.5739 1529704800 0.5738 1529712000 0.5735 1529719200 0.5733 1529726400 0.5734 1529733600 0.5732 1529740800 0.5733 1529748000 0.5731 1529755200 0.5732 1529762400 0.5738 1529769600 0.5732 1529776800 0.5738 1529784000 0.5662 1529791200 0.5736 1529798400 0.5737 1529805600 0.5737 1529812800 0.5732 1529820000 0.5732 1529827200 0.5731 1529834400 0.5740 1529841600 0.5734 1529848800 0.5738 1529856000 0.5738 1529863200 0.5728 1529870400 0.5728 1529877600 0.5727 1529884800 0.5731 1529892000 0.5729 1529899200 0.5728 1529906400 0.5726 1529913600 0.5728 1529920800 0.5726 1529928000 0.5729 1529935200 0.5728 1529942400 0.5728 1529949600 0.5729 1529956800 0.5732 1529964000 0.5732 1529971200 0.5734 1529978400 0.5731 1529985600 0.5731 1529992800 0.5766 1530000000 0.5746 1530007200 0.5744 1530014400 0.5726 1530021600 0.5713 1530028800 0.5725 1530036000 0.5700 1530043200 0.5702 1530050400 0.5701 1530057600 0.5700 1530064800 0.5700 1530072000 0.5703 1530079200 0.5700 1530086400 0.5706 1530093600 0.5703 1530100800 0.5704 1530108000 0.5702 1530115200 0.5705 1530122400 0.5701 1530129600 0.5702 1530136800 0.5701 1530144000 0.5703 1530151200 0.5700 1530158400 0.5702 1530165600 0.5700 1530172800 0.5727 1530180000 0.5739 1530187200 0.5738 1530194400 0.5736 1530201600 0.5741 1530208800 0.5714 1530216000 0.5730 1530223200 0.5734 1530230400 0.5734 1530237600 0.5696 1530244800 0.5723 1530252000 0.5720 1530259200 0.5722 1530266400 0.5719 1530273600 0.5723 1530280800 0.5722 1530288000 0.5723 1530295200 0.5705 1530302400 0.5703 1530309600 0.5699 1530316800 0.5700 1530324000 0.5699 1530331200 0.5704 1530338400 0.5700 1530345600 0.5683 1530352800 0.5680 1530360000 0.5687 1530367200 0.5687 1530374400 0.5681 1530381600 0.5679 1530388800 0.5683 1530396000 0.5681 1530410400 0.5677 1530403200 0.5679 1530417600 0.5680 1530424800 0.5676 1530432000 0.5695 1530439200 0.5693 1530446400 0.5696 1530453600 0.5696 1530460800 0.5700 1530468000 0.5698 1530475200 0.5698 1530482400 0.5695 1530489600 0.5695 1530496800 0.5689 1530504000 0.5692 1530511200 0.5695 1530518400 0.5699 1530525600 0.5694 1530532800 0.5697 1530540000 0.5696 1530547200 0.5681 1530554400 0.5680 1530561600 0.5680 1530568800 0.5657 1530576000 0.5658 1530583200 0.5655 1530590400 0.5637 1530597600 0.5656 1530604800 0.5659 1530612000 0.5659 1530619200 0.5659 1530626400 0.5639 1530633600 0.5646 1530640800 0.5636 1530648000 0.5635 1530655200 0.5634 1530662400 0.5637 1530669600 0.5633 1530676800 0.5639 1530684000 0.5622 1530691200 0.5621 1530698400 0.5640 1530705600 0.5659 1530712800 0.5661 1530720000 0.5665 1530727200 0.5662 1530734400 0.5659 1530741600 0.5655 1530748800 0.5658 1530756000 0.5659 1530763200 0.5643 1530770400 0.5620 1530777600 0.5638 1530784800 0.5633 1530792000 0.5634 1530799200 0.5630 1530806400 0.5631 1530813600 0.5616 1530864000 0.5612 1530871200 0.5615 1530878400 0.5615 1530885600 0.5612 1530892800 0.5613 1530900000 0.5611 1530907200 0.5613 1530914400 0.5609 1530921600 0.5611 1530928800 0.5608 1530936000 0.5617 1530943200 0.5609 1530950400 0.5615 1530957600 0.5613 1530964800 0.5596 1530972000 0.5596 1530979200 0.5617 1530986400 0.5614 1530993600 0.5616 1531000800 0.5611 1531008000 0.5614 1531015200 0.5612 1531022400 0.5601 1531029600 0.5599 1531036800 0.5600 1531044000 0.5603 1531051200 0.5601 1531058400 0.5603 1531065600 0.5605 1531072800 0.5596 1531080000 0.5598 1531087200 0.5596 1531094400 0.5598 1531101600 0.5594 1531108800 0.5591 1531116000 0.5588 1531123200 0.5586 1531130400 0.5584 1531137600 0.5585 1531144800 0.5587 1531152000 0.5582 1531159200 0.5575 1531166400 0.5588 1531173600 0.5582 1531180800 0.5583 1531188000 0.5582 1531195200 0.5564 1531202400 0.5582 1531209600 0.5607 1531216800 0.5583 1531224000 0.5580 1531231200 0.5585 1531238400 0.5580 1531245600 0.5579 1531252800 0.5580 1531260000 0.5583 1531267200 0.5577 1531274400 0.5564 1531281600 0.5578 1531288800 0.5530 1531296000 0.5528 1531303200 0.5524 1531310400 0.5532 1531317600 0.5526 1531324800 0.5504 1531332000 0.5515 1531339200 0.5503 1531346400 0.5509 1531353600 0.5502 1531360800 0.5499 1531368000 0.5506 1531375200 0.5510 1531382400 0.5506 1531389600 0.5486 1531396800 0.5496 1531404000 0.5499 1531411200 0.5491 1531418400 0.5482 1531425600 0.5506 1531432800 0.5499 1531440000 0.5498 1531447200 0.5498 1531454400 0.5482 1531461600 0.5357 1531468800 0.5415 1531476000 0.5413 1531483200 0.5398 1531490400 0.5324 1531497600 0.5327 1531504800 0.5324 1531512000 0.5325 1531519200 0.5324 1531526400 0.5327 1531533600 0.5342 1531540800 0.5346 1531548000 0.5324 1531555200 0.5326 1531562400 0.5324 1531569600 0.5326 1531576800 0.5327 1531584000 0.5329 1531591200 0.5326 1531598400 0.5327 1531605600 0.5323 1531612800 0.5325 1531620000 0.5323 1531627200 0.5322 1531634400 0.5321 1531641600 0.5324 1531648800 0.5322 1531656000 0.5324 1531663200 0.5323 1531670400 0.5326 1531677600 0.5322 1531684800 0.5323 1531692000 0.5320 1531699200 0.5372 1531706400 0.5330 1531713600 0.5326 1531720800 0.5323 1531728000 0.5324 1531735200 0.5348 1531742400 0.5338 1531749600 0.5356 1531756800 0.5336 1531764000 0.5333 1531771200 0.5333 1531778400 0.5329 1531785600 0.5334 1531792800 0.5328 1531800000 0.5329 1531807200 0.5345 1531814400 0.5347 1531821600 0.5323 1531828800 0.5324 1531836000 0.5324 1531843200 0.5324 1531850400 0.5349 1531857600 0.5324 1531864800 0.5320 1531872000 0.5322 1531879200 0.5323 1531886400 0.5322 1531893600 0.5329 1531900800 0.5311 1531908000 0.5306 1531915200 0.5326 1531922400 0.5324 1531929600 0.5325 1531936800 0.5323 1531944000 0.5330 1531951200 0.5321 1531958400 0.5306 1531965600 0.5304 1531972800 0.5306 1531980000 0.5303 1531987200 0.5303 1531994400 0.5299 1532001600 0.5343 1532008800 0.5341 1532016000 0.5342 1532023200 0.5339 1532030400 0.5303 1532037600 0.5339 1532044800 0.5322 1532052000 0.5337 1532059200 0.5336 1532066400 0.5332 1532073600 0.5332 1532080800 0.5330 1532088000 0.5337 1532095200 0.5324 1532102400 0.5326 1532109600 0.5320 1532116800 0.5322 1532124000 0.5317 1532131200 0.5322 1532138400 0.5319 1532145600 0.5323 1532152800 0.5320 1532160000 0.5321 1532167200 0.5318 1532174400 0.5315 1532181600 0.5313 1532188800 0.5315 1532196000 0.5314 1532203200 0.5314 1532210400 0.5313 1532217600 0.5316 1532224800 0.5314 1532232000 0.5316 1532239200 0.5314 1532246400 0.5318 1532253600 0.5315 1532260800 0.5320 1532268000 0.5314 1532275200 0.5314 1532282400 0.5314 1532289600 0.5318 1532296800 0.5316 1532304000 0.5316 1532311200 0.5316 1532318400 0.5318 1532325600 0.5318 1532332800 0.5316 1532340000 0.5320 1532347200 0.5317 1532354400 0.5315 1532361600 0.5315 1532368800 0.5277 1532376000 0.5314 1532383200 0.5294 1532390400 0.5313 1532397600 0.5314 1532404800 0.5315 1532412000 0.5312 1532419200 0.5315 1532426400 0.5314 1532433600 0.5314 1532440800 0.5311 1532448000 0.5313 1532455200 0.5326 1532462400 0.5308 1532469600 0.5323 1532476800 0.3972 1532484000 0.3969 1532491200 0.3973 1532498400 0.3974 1532505600 0.3973 1532512800 0.3969 1532520000 0.3970 1532527200 0.3933 1532534400 0.3968 1532541600 0.3969 1532548800 0.3950 1532556000 0.3966 1532563200 0.3788 1532570400 0.3967 1532577600 0.3967 1532584800 0.3967 1532592000 0.3962 1532599200 0.3961 1532606400 0.3960 1532613600 0.3942 1532620800 0.3960 1532628000 0.3957 1532635200 0.3956 1532642400 0.3963 1532649600 0.3948 1532656800 0.3945 1532664000 0.3943 1532671200 0.3943 1532678400 0.3944 1532685600 0.3869 1532692800 0.3956 1532700000 0.3942 1532707200 0.3945 1532714400 0.3945 1532721600 0.3909 1532728800 0.3943 1532736000 0.3943 1532743200 0.3942 1532750400 0.3946 1532757600 0.3926 1532764800 0.3925 1532772000 0.3944 1532779200 0.3945 1532786400 0.3943 1532793600 0.3943 1532800800 0.3943 1532808000 0.3944 1532815200 0.3943 1532822400 0.3944 1532829600 0.3942 1532836800 0.3943 1532844000 0.3939 1532851200 0.3943 1532858400 0.3944 1532865600 0.3944 1532872800 0.3942 1532880000 0.3949 1532887200 0.3947 1532894400 0.3949 1532901600 0.3940 1532908800 0.3944 1532916000 0.3941 1532923200 0.3942 1532930400 0.3939 1532937600 0.3940 1532944800 0.3935 1532952000 0.3902 1532959200 0.3900 1532966400 0.3938 1532973600 0.3964 1532980800 0.3964 1532988000 0.3960 1532995200 0.3960 1533002400 0.3960 1533009600 0.3962 1533016800 0.3959 1533024000 0.3958 1533031200 0.3961 1533038400 0.3961 1533045600 0.3959 1533052800 0.3959 1533060000 0.3960 1533067200 0.3959 1533074400 0.3956 1533088800 0.3957 1533081600 0.3957 1533096000 0.3959 1533103200 0.3957 1533110400 0.3956 1533117600 0.4026 1533124800 0.4026 1533132000 0.4022 1533139200 0.4023 1533146400 0.4022 1533153600 0.4020 1533160800 0.4018 1533168000 0.4019 1533175200 0.4018 1533182400 0.4018 1533189600 0.4018 1533196800 0.4022 1533204000 0.4017 1533211200 0.4018 1533218400 0.4020 1533225600 0.4019 1533232800 0.4031 1533240000 0.4030 1533247200 0.4030 1533254400 0.4031 1533261600 0.4029 1533268800 0.4029 1533276000 0.4028 1533283200 0.4029 1533290400 0.4028 1533297600 0.4027 1533304800 0.4027 1533312000 0.4027 1533319200 0.4029 1533326400 0.4032 1533333600 0.4026 1533340800 0.4027 1533348000 0.4026 1533355200 0.4026 1533362400 0.4026 1533369600 0.4028 1533376800 0.4027 1533384000 0.4028 1533391200 0.4026 1533398400 0.4027 1533405600 0.4026 1533412800 0.4026 1533420000 0.4026 1533427200 0.4028 1533434400 0.4027 1533441600 0.4029 1533448800 0.4026 1533456000 0.4025 1533463200 0.4013 1533470400 0.4029 1533477600 0.4029 1533484800 0.4028 1533492000 0.4029 1533499200 0.4031 1533506400 0.4029 1533513600 0.4049 1533520800 0.4049 1533528000 0.4051 1533535200 0.4050 1533542400 0.4197 1533549600 0.4204 1533556800 0.4198 1533564000 0.4195 1533571200 0.4195 1533578400 0.4191 1533585600 0.4192 1533592800 0.4025 1533600000 0.4029 1533607200 0.4028 1533614400 0.4028 1533621600 0.4030 1533628800 0.4028 1533636000 0.4026 1533643200 0.4027 1533650400 0.4027 1533657600 0.3952 1533664800 0.3942 1533672000 0.4012 1533679200 0.4011 1533686400 0.4011 1533693600 0.4009 1533700800 0.4010 1533708000 0.4010 1533715200 0.4010 1533722400 0.4007 1533729600 0.4009 1533736800 0.4006 1533744000 0.4007 1533751200 0.4005 1533758400 0.4005 1533765600 0.4006 1533772800 0.4006 1533780000 0.4005 1533787200 0.4007 1533794400 0.4007 1533801600 0.4007 1533808800 0.4004 1533816000 0.4006 1533823200 0.4008 1533830400 0.4009 1533837600 0.4003 1533844800 0.4001 1533852000 0.3996 1533859200 0.3999 1533866400 0.3998 1533873600 0.4000 1533880800 0.4005 1533888000 0.3999 1533895200 0.4004 1533902400 0.4000 1533909600 0.3997 1533916800 0.3997 1533924000 0.3995 1533931200 0.3993 1533938400 0.3993 1533945600 0.3992 1533952800 0.3991 1533960000 0.3990 1533967200 0.3991 1533974400 0.3994 1533981600 0.3993 1533988800 0.3993 1533996000 0.3992 1534003200 0.3992 1534010400 0.3990 1534017600 0.3990 1534024800 0.3971 1534032000 0.3989 1534039200 0.3988 1534046400 0.3991 1534053600 0.3989 1534060800 0.3991 1534068000 0.3989 1534075200 0.3990 1534082400 0.3990 1534089600 0.3990 1534096800 0.3989 1534104000 0.3993 1534111200 0.3991 1534118400 0.3992 1534125600 0.3991 1534132800 0.3991 1534140000 0.3985 1534147200 0.3988 1534154400 0.3986 1534161600 0.3990 1534168800 0.3989 1534176000 0.3989 1534183200 0.3986 1534190400 0.3987 1534197600 0.3985 1534204800 0.3988 1534212000 0.3979 1534219200 0.3982 1534226400 0.3981 1534233600 0.3984 1534240800 0.3980 1534248000 0.3980 1534255200 0.3977 1534262400 0.3980 1534269600 0.3941 1534276800 0.3982 1534284000 0.3977 1534291200 0.3976 1534298400 0.3976 1534305600 0.3976 1534312800 0.3976 1534320000 0.3975 1534327200 0.3977 1534334400 0.3975 1534341600 0.3975 1534348800 0.3983 1534356000 0.3975 1534363200 0.3975 1534370400 0.3974 1534377600 0.3976 1534384800 0.3982 1534392000 0.3980 1534399200 0.3982 1534406400 0.3981 1534413600 0.3977 1534420800 0.3981 1534428000 0.3977 1534435200 0.3979 1534442400 0.3975 1534449600 0.3977 1534456800 0.3975 1534464000 0.3975 1534471200 0.3956 1534478400 0.3976 1534485600 0.3977 1534492800 0.3979 1534500000 0.3972 1534507200 0.3967 1534514400 0.3968 1534521600 0.3932 1534528800 0.3966 1534536000 0.3970 1534543200 0.3965 1534550400 0.3966 1534557600 0.3965 1534564800 0.3968 1534572000 0.3965 1534579200 0.3967 1534586400 0.3963 1534593600 0.3961 1534600800 0.3961 1534608000 0.3960 1534615200 0.3958 1534622400 0.3956 1534629600 0.3955 1534636800 0.3959 1534644000 0.3954 1534651200 0.3956 1534658400 0.3956 1534665600 0.3957 1534672800 0.3959 1534680000 0.3960 1534687200 0.3960 1534694400 0.3960 1534701600 0.3958 1534708800 0.3960 1534716000 0.3958 1534723200 0.3958 1534730400 0.3957 1534737600 0.3957 1534744800 0.3955 1534752000 0.3957 1534759200 0.3956 1534766400 0.3957 1534773600 0.3953 1534780800 0.3955 1534788000 0.3950 1534795200 0.3951 1534802400 0.3948 1534809600 0.3948 1534816800 0.3947 1534824000 0.3949 1534831200 0.3948 1534838400 0.3948 1534845600 0.3946 1534852800 0.3946 1534860000 0.3943 1534867200 0.3942 1534874400 0.3941 1534881600 0.3943 1534888800 0.3940 1534896000 0.3941 1534903200 0.3940 1534910400 0.3942 1534917600 0.3941 1534924800 0.3941 1534932000 0.3939 1534939200 0.3937 1534946400 0.3935 1534953600 0.3936 1534960800 0.3934 1534968000 0.3933 1534975200 0.3932 1534982400 0.3935 1534989600 0.3932 1534996800 0.3933 1535004000 0.3946 1535011200 0.3947 1535018400 0.3947 1535025600 0.3949 1535032800 0.3949 1535040000 0.3948 1535047200 0.3946 1535054400 0.3946 1535061600 0.3944 1535068800 0.3947 1535076000 0.3939 1535083200 0.3941 1535090400 0.3938 1535097600 0.3905 1535104800 0.3905 1535112000 0.3939 1535119200 0.3940 1535126400 0.3937 1535133600 0.3938 1535140800 0.3936 1535148000 0.3933 1535155200 0.3936 1535162400 0.3935 1535169600 0.3935 1535176800 0.3935 1535184000 0.3934 1535191200 0.3932 1535198400 0.3933 1535205600 0.3932 1535212800 0.3933 1535220000 0.3932 1535227200 0.3933 1535234400 0.3932 1535241600 0.3931 1535248800 0.3932 1535256000 0.3934 1535263200 0.3900 1535270400 0.3901 1535277600 0.3935 1535284800 0.3935 1535292000 0.3933 1535299200 0.3934 1535306400 0.3935 1535313600 0.3936 1535320800 0.3936 1535328000 0.3937 1535335200 0.3934 1535342400 0.3935 1535349600 0.3934 1535356800 0.3937 1535364000 0.3936 1535371200 0.3938 1535378400 0.3936 1535385600 0.3937 1535392800 0.3933 1535400000 0.3864 1535407200 0.3932 1535414400 0.3933 1535421600 0.3930 1535428800 0.3933 1535436000 0.3933 1535443200 0.3933 1535450400 0.3930 1535457600 0.3932 1535464800 0.3932 1535472000 0.3931 1535479200 0.3990 1535486400 0.3993 1535493600 0.3992 1535500800 0.3991 1535508000 0.3990 1535515200 0.3991 1535522400 0.3977 1535529600 0.3991 1535536800 0.3989 1535544000 0.3918 1535551200 0.3933 1535558400 0.3933 1535565600 0.3933 1535572800 0.3934 1535580000 0.3933 1535587200 0.3934 1535594400 0.3932 1535601600 0.3935 1535608800 0.3937 1535616000 0.3936 1535623200 0.3935 1535630400 0.3930 1535637600 0.3930 1535644800 0.3752 1535652000 0.3926 1535659200 0.3906 1535666400 0.3905 1535673600 0.3906 1535680800 0.3905 1535688000 0.3906 1535695200 0.3906 1535702400 0.3910 1535709600 0.3904 1535716800 0.3902 1535724000 0.3919 1535731200 0.3901 1535738400 0.4074 1535745600 0.3900 1535752800 0.3892 1535767200 0.3906 1535760000 0.3886 1535774400 0.3910 1535781600 0.3908 1535788800 0.3909 1535796000 0.3907 1535803200 0.3908 1535810400 0.3906 1535817600 0.3907 1535824800 0.3905 1535832000 0.3905 1535839200 0.3906 1535846400 0.3906 1535853600 0.3905 1535860800 0.3907 1535868000 0.3905 1535875200 0.3908 1535882400 0.3905 1535889600 0.3905 1535896800 0.3904 1535904000 0.3906 1535911200 0.3905 1535918400 0.3904 1535925600 0.3904 1535932800 0.3904 1535940000 0.3901 1535947200 0.3903 1535954400 0.3903 1535961600 0.3904 1535968800 0.3902 1535976000 0.3904 1535983200 0.3906 1535990400 0.3907 1535997600 0.3909 1536004800 0.3869 1536012000 0.3866 1536019200 0.3866 1536026400 0.3864 1536033600 0.3868 1536040800 0.3864 1536048000 0.3865 1536055200 0.3865 1536062400 0.3865 1536069600 0.3865 1536076800 0.3865 1536084000 0.3861 1536091200 0.3863 1536098400 0.3862 1536105600 0.3862 1536112800 0.3862 1536120000 0.3871 1536127200 0.3864 1536134400 0.3862 1536141600 0.3860 1536148800 0.3847 1536156000 0.3877 1536163200 0.3878 1536170400 0.3875 1536177600 0.3877 1536184800 0.3873 1536192000 0.3874 1536199200 0.3874 1536206400 0.3878 1536213600 0.3877 1536220800 0.3876 1536228000 0.3876 1536235200 0.3874 1536242400 0.3873 1536249600 0.3875 1536256800 0.3890 1536264000 0.3892 1536271200 0.3893 1536278400 0.3893 1536285600 0.3889 1536292800 0.3889 1536300000 0.3892 1536307200 0.3891 1536314400 0.3891 1536321600 0.3892 1536328800 0.3886 1536336000 0.3868 1536343200 0.3897 1536350400 0.3912 1536357600 0.3903 1536364800 0.3904 1536372000 0.3904 1536379200 0.3903 1536386400 0.3900 1536393600 0.3905 1536400800 0.3903 1536408000 0.3903 1536415200 0.3903 1536422400 0.3905 1536429600 0.3906 1536436800 0.3906 1536444000 0.3904 1536451200 0.3904 1536458400 0.3901 1536465600 0.3904 1536472800 0.3902 1536480000 0.3904 1536487200 0.3904 1536494400 0.3905 1536501600 0.3903 1536508800 0.3904 1536516000 0.3902 1536523200 0.3904 1536530400 0.3903 1536537600 0.3907 1536544800 0.3904 1536552000 0.3907 1536559200 0.3905 1536566400 0.3907 1536573600 0.3906 1536580800 0.3912 1536588000 0.3912 1536595200 0.3881 1536602400 0.3835 1536609600 0.3836 1536616800 0.3817 1536624000 0.3835 1536631200 0.3833 1536638400 0.3834 1536645600 0.3834 1536652800 0.3834 1536660000 0.3833 1536667200 0.3836 1536674400 0.3832 1536681600 0.3895 1536688800 0.3907 1536696000 0.3908 1536703200 0.3900 1536710400 0.3899 1536717600 0.3903 1536724800 0.3900 1536732000 0.3883 1536739200 0.3820 1536746400 0.3819 1536753600 0.3817 1536760800 0.3820 1536768000 0.3822 1536775200 0.3819 1536782400 0.3821 1536789600 0.3819 1536796800 0.3796 1536804000 0.3928 1536811200 0.3833 1536818400 0.3825 1536825600 0.3826 1536832800 0.3823 1536840000 0.3820 1536847200 0.3820 1536854400 0.3822 1536861600 0.3821 1536868800 0.3788 1536876000 0.3804 1536883200 0.3874 1536890400 0.3801 1536897600 0.3803 1536904800 0.3803 1536912000 0.3807 1536919200 0.3814 1536926400 0.3813 1536933600 0.3813 1536940800 0.3809 1536948000 0.3810 1536955200 0.3807 1536962400 0.3673 1536969600 0.3743 1536976800 0.3706 1536984000 0.3865 1536991200 0.3708 1536998400 0.3714 1537005600 0.3711 1537012800 0.3714 1537020000 0.3709 1537027200 0.3747 1537034400 0.3744 1537041600 0.3746 1537048800 0.3744 1537056000 0.3744 1537063200 0.3743 1537070400 0.3745 1537077600 0.3743 1537084800 0.3744 1537092000 0.3742 1537099200 0.3744 1537106400 0.3740 1537113600 0.3741 1537120800 0.3741 1537128000 0.3742 1537135200 0.3740 1537142400 0.3742 1537149600 0.3740 1537156800 0.3740 1537164000 0.3737 1537171200 0.3738 1537178400 0.3737 1537185600 0.3737 1537192800 0.3735 1537200000 0.3769 1537207200 0.3785 1537214400 0.6772 1537221600 0.6786 1537228800 0.6790 1537236000 0.6790 1537243200 0.6788 1537250400 0.6798 1537257600 0.6776 1537264800 0.6774 1537272000 0.6776 1537279200 0.6738 1537286400 0.6784 1537293600 0.6753 1537300800 0.6782 1537308000 0.6783 1537315200 0.6780 1537322400 0.6775 1537329600 0.6775 1537336800 0.6776 1537344000 0.6741 1537351200 0.6737 1537358400 0.6735 1537365600 0.6732 1537372800 0.6732 1537380000 0.6738 1537387200 0.6736 1537394400 0.6904 1537401600 0.6907 1537408800 0.6870 1537416000 0.6872 1537423200 0.6870 1537430400 0.6908 1537437600 0.6908 1537444800 0.6904 1537452000 0.6967 1537459200 0.7016 1537466400 0.6861 1537473600 0.6860 1537480800 0.6855 1537488000 0.6856 1537495200 0.6874 1537502400 0.6883 1537509600 0.6894 1537516800 0.6897 1537524000 0.7004 1537531200 0.6996 1537538400 0.6995 1537545600 0.6994 1537552800 0.6991 1537560000 0.6994 1537567200 0.6990 1537574400 0.6993 1537581600 0.6991 1537588800 0.6977 1537596000 0.7012 1537603200 0.6996 1537610400 0.7011 1537617600 0.6942 1537624800 0.7004 1537632000 0.7002 1537639200 0.7000 1537646400 0.7004 1537653600 0.7000 1537660800 0.7004 1537668000 0.6999 1537675200 0.6988 1537682400 0.6985 1537689600 0.6990 1537696800 0.6964 1537704000 0.6969 1537711200 0.6967 1537718400 0.6967 1537725600 0.6966 1537732800 0.6970 1537740000 0.6968 1537747200 0.6967 1537754400 0.6963 1537761600 0.6968 1537768800 0.6969 1537776000 0.6970 1537783200 0.6857 1537790400 0.6795 1537797600 0.6858 1537804800 0.6881 1537812000 0.6834 1537819200 0.6817 1537826400 0.6874 1537833600 0.6796 1537840800 0.6811 1537848000 0.6872 1537855200 0.6755 1537862400 0.6873 1537869600 0.6863 1537876800 0.6863 1537884000 0.6859 1537891200 0.6864 1537898400 0.6883 1537905600 0.6860 1537912800 0.6855 1537920000 0.6856 1537927200 0.6853 1537934400 0.6854 1537941600 0.6818 1537948800 0.6823 1537956000 0.6851 1537963200 0.6853 1537970400 0.6850 1537977600 0.6847 1537984800 0.6881 1537992000 0.6887 1537999200 0.6880 1538006400 0.6882 1538013600 0.6886 1538020800 0.6888 1538028000 0.6887 1538035200 0.6884 1538042400 0.6880 1538049600 0.6881 1538056800 0.6881 1538064000 0.6880 1538071200 0.6876 1538078400 0.6876 1538085600 0.6875 1538092800 0.6876 1538100000 0.6874 1538107200 0.6871 1538114400 0.6870 1538121600 0.6871 1538128800 0.6868 1538136000 0.6872 1538143200 0.6874 1538150400 0.6870 1538157600 0.6867 1538164800 0.6885 1538172000 0.6883 1538179200 0.6884 1538186400 0.6887 1538193600 0.6887 1538200800 0.6868 1538208000 0.6882 1538215200 0.6883 1538222400 0.6883 1538229600 0.6881 1538236800 0.6883 1538244000 0.6881 1538251200 0.6880 1538258400 0.6878 1538265600 0.6883 1538272800 0.6879 1538280000 0.6880 1538287200 0.6879 1538294400 0.6883 1538301600 0.6881 1538308800 0.6881 1538316000 0.6875 1538323200 0.6876 1538330400 0.6873 1538337600 0.6877 1538344800 0.6875 1538359200 0.6874 1538352000 0.6877 1538366400 0.6875 1538373600 0.6881 1538380800 0.6875 1538388000 0.6872 1538395200 0.6872 1538402400 0.6870 1538409600 0.6875 1538416800 0.6870 1538424000 0.6698 1538431200 0.6696 1538438400 0.6696 1538445600 0.6695 1538452800 0.6696 1538460000 0.6697 1538467200 0.6687 1538474400 0.6676 1538481600 0.6678 1538488800 0.6675 1538496000 0.6691 1538503200 0.6672 1538510400 0.7056 1538517600 0.7055 1538524800 0.7059 1538532000 0.7054 1538539200 0.7059 1538546400 0.7036 1538553600 0.7058 1538560800 0.7054 1538568000 0.7060 1538575200 0.7119 1538582400 0.7119 1538589600 0.7036 1538596800 0.7063 1538604000 0.7052 1538611200 0.7050 1538618400 0.7049 1538625600 0.7048 1538632800 0.7049 1538640000 0.7050 1538647200 0.7046 1538654400 0.7047 1538661600 0.7045 1538668800 0.7042 1538676000 0.7039 1538690400 0.7020 1538697600 0.7023 1538704800 0.7019 1538712000 0.7022 1538719200 0.7018 1538726400 0.7015 1538733600 0.7013 1538740800 0.7016 1538748000 0.7014 1538755200 0.6999 1538762400 0.7051 1538769600 0.7052 1538776800 0.7052 1538784000 0.7054 1538791200 0.7053 1538798400 0.7053 1538805600 0.7050 1538812800 0.7058 1538820000 0.7056 1538827200 0.7056 1538834400 0.7012 1538841600 0.7013 1538848800 0.7011 1538856000 0.6965 1538863200 0.6961 1538870400 0.6970 1538877600 0.6969 1538884800 0.6968 1538892000 0.6961 1538899200 0.7015 1538906400 0.7013 1538913600 0.7014 1538920800 0.7010 1538928000 0.7012 1538935200 0.7009 1538942400 0.7014 1538949600 0.7012 1538956800 0.7013 1538964000 0.7015 1538971200 0.7014 1538978400 0.7012 1538985600 0.7013 1538992800 0.7005 1539000000 0.7008 1539007200 0.7006 1539014400 0.7005 1539021600 0.7001 1539028800 0.7003 1539036000 0.7000 1539043200 0.7004 1539050400 0.7003 1539057600 0.6999 1539064800 0.6994 1539072000 0.6997 1539079200 0.6983 1539086400 0.6982 1539093600 0.6980 1539100800 0.6976 1539108000 0.6972 1539115200 0.6975 1539122400 0.6978 1539129600 0.6982 1539136800 0.6978 1539144000 0.6974 1539151200 0.6940 1539158400 0.6974 1539165600 0.7114 1539172800 0.6966 1539180000 0.6954 1539187200 0.6962 1539194400 0.6887 1539201600 0.6889 1539208800 0.6886 1539216000 0.6871 1539223200 0.6867 1539230400 0.6872 1539237600 0.6851 1539244800 0.6850 1539252000 0.6869 1539259200 0.6875 1539266400 0.6887 1539273600 0.6885 1539280800 0.6884 1539288000 0.6884 1539295200 0.6882 1539302400 0.6847 1539309600 0.6821 1539316800 0.6829 1539324000 0.6796 1539331200 0.6792 1539338400 0.6806 1539345600 0.6808 1539352800 0.6803 1539360000 0.6807 1539367200 0.6838 1539374400 0.6807 1539381600 0.6840 1539388800 0.6839 1539396000 0.6837 1539403200 0.6804 1539410400 0.6806 1539417600 0.6811 1539424800 0.6809 1539432000 0.6805 1539439200 0.6802 1539446400 0.6807 1539453600 0.6800 1539460800 0.6801 1539468000 0.6801 1539475200 0.6803 1539482400 0.6801 1539489600 0.6803 1539496800 0.6800 1539504000 0.6806 1539511200 0.6802 1539518400 0.6804 1539525600 0.6952 1539532800 0.6806 1539540000 0.6834 1539547200 0.6837 1539554400 0.6838 1539561600 0.6840 1539568800 0.6837 1539576000 0.6838 1539583200 0.6837 1539590400 0.6838 1539597600 0.6833 1539604800 0.6834 1539612000 0.6830 1539619200 0.6832 1539626400 0.6828 1539633600 0.6864 1539640800 0.6850 1539648000 0.6850 1539655200 0.6845 1539662400 0.6849 1539669600 0.6862 1539676800 0.6879 1539684000 0.6877 1539691200 0.6862 1539698400 0.6858 1539705600 0.6857 1539712800 0.6850 1539720000 0.6749 1539727200 0.6748 1539734400 0.6866 1539741600 0.6864 1539748800 0.6882 1539756000 0.6886 1539763200 0.6885 1539770400 0.6872 1539777600 0.6871 1539784800 0.6874 1539792000 0.6870 1539799200 0.6871 1539806400 0.6868 1539813600 0.6884 1539820800 0.6884 1539828000 0.6879 1539835200 0.6883 1539842400 0.6880 1539849600 0.6898 1539856800 0.6901 1539864000 0.6900 1539871200 0.6894 1539878400 0.6899 1539885600 0.6900 1539892800 0.6904 1539900000 0.6902 1539907200 0.6896 1539914400 0.6896 1539921600 0.6899 1539928800 0.6888 1539936000 0.6891 1539943200 0.6890 1539950400 0.6893 1539957600 0.6885 1539964800 0.6893 1539972000 0.6889 1539979200 0.6892 1539986400 0.6886 1539993600 0.6874 1540000800 0.6886 1540008000 0.6904 1540015200 0.6887 1540022400 0.6890 1540029600 0.6888 1540036800 0.6880 1540044000 0.6885 1540051200 0.6890 1540058400 0.6882 1540065600 0.6882 1540072800 0.6898 1540080000 0.6902 1540087200 0.6900 1540094400 0.6904 1540101600 0.6904 1540108800 0.6907 1540116000 0.6906 1540123200 0.6907 1540130400 0.6905 1540137600 0.6905 1540144800 0.6901 1540152000 0.6903 1540159200 0.6903 1540166400 0.6904 1540173600 0.6900 1540180800 0.6902 1540188000 0.6902 1540195200 0.6906 1540202400 0.6898 1540209600 0.6901 1540216800 0.6894 1540224000 0.6913 1540231200 0.6895 1540238400 0.6909 1540245600 0.6908 1540252800 0.6908 1540260000 0.6907 1540267200 0.6911 1540274400 0.6897 1540281600 0.6891 1540288800 0.6906 1540296000 0.6901 1540303200 0.6902 1540310400 0.6871 1540317600 0.6900 1540324800 0.6919 1540332000 0.6855 1540339200 0.6890 1540346400 0.6885 1540353600 0.6822 1540360800 0.6851 1540368000 0.6889 1540375200 0.6888 1540310400 0.6871 1540317600 0.6900 1540324800 0.6919 1540332000 0.6855 1540339200 0.6890 1540346400 0.6885 1540353600 0.6822 1540360800 0.6851 1540368000 0.6889 1540375200 0.6888 1540382400 0.6892 1540389600 0.6888 1540396800 0.6874 1540404000 0.6871 1540411200 0.6868 1540418400 0.6867 1540425600 0.6885 1540432800 0.6897 1540440000 0.6896 1540447200 0.7036 1540454400 0.6892 1540461600 0.6894 1540468800 0.6900 1540476000 0.6891 1540483200 0.6891 1540490400 0.6882 1540497600 0.6944 1540504800 0.6943 1540512000 0.6961 1540519200 0.6958 1540526400 0.6965 1540533600 0.6933 1540540800 0.6963 1540548000 0.6958 1540555200 0.6960 1540562400 0.6953 1540569600 0.6957 1540576800 0.6894 1540584000 0.6955 1540591200 0.6950 1540598400 0.6952 1540605600 0.6953 1540612800 0.6951 1540620000 0.6968 1540627200 0.6968 1540634400 0.6967 1540641600 0.6969 1540648800 0.6966 1540656000 0.6969 1540663200 0.6966 1540670400 0.6971 1540677600 0.6968 1540684800 0.6970 1540692000 0.6965 1540699200 0.6967 1540706400 0.6967 1540713600 0.6969 1540720800 0.6968 1540728000 0.6973 1540735200 0.6970 1540742400 0.6973 1540749600 0.6972 1540756800 0.6972 1540764000 0.6969 1540771200 0.6971 1540778400 0.6968 1540785600 0.6971 1540792800 0.6971 1540800000 0.6973 1540807200 0.6969 1540814400 0.6971 1540821600 0.6972 1540828800 0.6955 1540836000 0.6966 1540843200 0.6938 1540850400 0.6970 1540857600 0.6969 1540864800 0.6966 1540872000 0.6966 1540879200 0.6967 1540886400 0.7007 1540893600 0.7003 1540900800 0.7020 1540908000 0.7015 1540915200 0.7013 1540922400 0.6963 1540929600 0.6967 1540936800 0.6968 1540944000 0.7011 1540951200 0.7010 1540958400 0.7012 1540965600 0.7014 1540972800 0.7008 1540980000 0.7006 1540987200 0.7007 1540994400 0.7003 1541001600 0.7004 1541008800 0.6997 1541016000 0.7017 1541023200 0.7014 1541030400 0.6978 1541037600 0.6969 1541044800 0.7019 1541052000 0.7015 1541059200 0.6990 1541066400 0.7004 1541073600 0.6987 1541080800 0.6999 1541088000 0.7001 1541095200 0.6966 1541102400 0.6963 1541109600 0.6993 1541116800 0.6993 1541124000 0.6961 1541131200 0.7001 1541138400 0.6981 1541145600 0.6980 1541152800 0.6992 1541160000 0.6991 1541167200 0.6990 1541174400 0.6991 1541181600 0.6989 1541188800 0.7006 1541196000 0.7005 1541203200 0.7006 1541210400 0.7002 1541217600 0.7003 1541224800 0.7001 1541232000 0.7002 1541239200 0.6999 1541246400 0.7002 1541253600 0.7001 1541260800 0.7005 1541268000 0.7004 1541275200 0.7004 1541282400 0.7007 1541289600 0.7008 1541296800 0.7006 1541304000 0.7008 1541311200 0.7007 1541318400 0.7008 1541325600 0.7012 1541332800 0.7009 1541340000 0.7007 1541347200 0.7007 1541354400 0.7005 1541361600 0.7005 1541368800 0.7005 1541376000 0.7008 1541383200 0.7006 1541390400 0.7011 1541397600 0.7008 1541404800 0.7013 1541412000 0.7008 1541419200 0.7009 1541426400 0.7006 1541433600 0.7007 1541440800 0.6991 1541448000 0.7012 1541455200 0.7005 1541462400 0.7008 1541469600 0.6997 1541476800 0.6974 1541484000 0.6963 1541491200 0.6970 1541498400 0.6996 1541505600 0.6995 1541512800 0.7049 1541520000 0.7053 1541527200 0.7049 1541534400 0.7048 1541541600 0.7045 1541548800 0.7049 1541556000 0.7040 1541563200 0.7043 1541570400 0.6784 1541577600 0.7013 1541584800 0.7047 1541592000 0.7068 1541599200 0.7066 1541606400 0.7081 1541613600 0.7080 1541620800 0.7077 1541628000 0.7059 1541635200 0.7095 1541642400 0.7075 1541649600 0.7094 1541656800 0.7092 1541664000 0.7093 1541671200 0.7038 1541678400 0.7036 1541685600 0.7035 1541692800 0.7038 1541700000 0.7016 1541707200 0.7052 1541714400 0.7065 1541721600 0.7079 1541728800 0.7077 1541736000 0.7061 1541743200 0.7077 1541750400 0.7061 1541757600 0.7059 1541764800 0.7063 1541772000 0.7074 1541779200 0.7059 1541786400 0.7075 1541793600 0.7063 1541800800 0.7057 1541808000 0.7078 1541815200 0.7073 1541822400 0.7075 1541829600 0.7058 1541836800 0.7073 1541844000 0.7072 1541851200 0.7080 1541858400 0.7076 1541865600 0.7078 1541872800 0.7030 1541880000 0.7049 1541887200 0.7077 1541894400 0.7078 1541901600 0.7074 1541908800 0.7077 1541916000 0.7070 1541923200 0.7036 1541930400 0.7035 1541937600 0.7050 1541944800 0.7049 1541952000 0.7048 1541959200 0.7048 1541966400 0.6692 1541973600 0.6689 1541980800 0.6692 1541988000 0.6687 1541995200 0.6689 1542002400 0.6687 1542009600 0.6680 1542016800 0.6678 1542024000 0.6660 1542031200 0.6641 1542038400 0.7014 1542045600 0.7162 1542052800 0.7180 1542060000 0.7188 1542067200 0.7187 1542074400 0.7184 1542081600 0.7186 1542088800 0.7134 1542096000 0.7122 1542103200 0.7121 1542110400 0.7120 1542117600 0.7134 1542124800 0.7103 1542132000 0.7125 1542139200 0.7127 1542146400 0.7173 1542153600 0.7142 1542160800 0.7176 1542168000 0.7180 1542175200 0.7179 1542182400 0.7146 1542189600 0.6810 1542196800 0.7173 1542204000 0.7165 1542211200 0.7168 1542218400 0.7172 1542225600 0.7340 1542232800 0.7333 1542240000 0.7338 1542247200 0.7335 1542254400 0.7340 1542261600 0.7287 1542268800 0.7276 1542276000 0.7270 1542283200 0.7320 1542290400 0.7318 1542297600 0.7320 1542304800 0.7317 1542312000 0.7321 1542319200 0.7319 1542333600 0.3971 1542340800 0.7318 1542348000 0.7299 1542355200 0.7319 1542362400 0.7312 1542369600 0.7314 1542376800 0.7313 1542384000 0.7313 1542391200 0.7313 1542398400 0.7333 1542405600 0.7323 1542412800 0.7329 1542420000 0.7324 1542427200 0.7327 1542434400 0.7324 1542441600 0.7323 1542448800 0.7322 1542456000 0.7325 1542463200 0.7322 1542470400 0.7324 1542477600 0.7321 1542484800 0.7327 1542492000 0.7326 1542499200 0.7325 1542506400 0.7319 1542513600 0.7320 1542520800 0.7320 1542528000 0.7321 1542535200 0.7319 1542542400 0.7320 1542549600 0.7319 1542556800 0.7319 1542564000 0.7317 1542571200 0.7317 1542578400 0.7316 1542585600 0.7318 1542592800 0.7318 1542600000 0.7320 1542607200 0.7318 1542614400 0.7319 1542621600 0.7318 1542628800 0.7317 1542636000 0.7317 1542643200 0.7317 1542650400 0.7315 1542657600 0.7315 1542664800 0.7311 1542672000 0.7313 1542679200 0.7312 1542686400 0.7308 1542693600 0.7308 1542700800 0.7309 1542708000 0.7303 1542715200 0.7305 1542722400 0.7305 1542729600 0.7312 1542736800 0.7342 1542744000 0.7338 1542751200 0.7334 1542758400 0.7336 1542765600 0.7331 1542772800 0.7302 1542780000 0.7336 1542787200 0.7332 1542794400 0.7329 1542801600 0.7312 1542808800 0.7327 1542816000 0.7329 1542823200 0.7395 1542830400 0.7399 1542837600 0.7392 1542844800 0.7396 1542852000 0.7395 1542859200 0.7392 1542866400 0.7459 1542873600 0.7458 1542880800 0.7458 1542888000 0.7494 1542895200 0.7476 1542902400 0.7491 1542909600 0.7478 1542916800 0.7480 1542924000 0.7477 1542931200 0.7477 1542938400 0.7478 1542945600 0.7482 1542952800 0.7479 1542960000 0.7482 1542967200 0.7479 1542974400 0.7507 1542981600 0.7306 1542988800 0.7489 1542996000 0.7484 1543003200 0.7486 1543010400 0.7477 1543017600 0.7478 1543024800 0.7477 1543032000 0.7477 1543039200 0.7477 1543046400 0.7479 1543053600 0.7477 1543060800 0.7478 1543068000 0.7474 1543075200 0.7477 1543082400 0.7476 1543089600 0.7476 1543096800 0.7475 1543104000 0.7459 1543111200 0.7456 1543118400 0.7456 1543125600 0.7471 1543132800 0.7473 1543140000 0.7471 1543147200 0.7475 1543154400 0.7471 1543161600 0.7457 1543168800 0.7471 1543176000 0.7474 1543183200 0.7471 1543190400 0.7474 1543197600 0.7471 1543204800 0.7473 1543212000 0.7470 1543219200 0.7472 1543226400 0.7472 1543233600 0.7473 1543240800 0.7471 1543248000 0.7469 1543255200 0.7468 1543262400 0.7467 1543269600 0.7483 1543276800 0.7482 1543284000 0.7472 1543291200 0.7474 1543298400 0.7462 1543305600 0.7456 1543312800 0.7465 1543320000 0.7465 1543327200 0.7466 1543334400 0.7469 1543341600 0.7466 1543348800 0.7468 1543356000 0.7531 1543363200 0.7540 1543370400 0.7451 1543377600 0.7457 1543384800 0.7450 1543392000 0.7414 1543399200 0.7428 1543406400 0.7398 1543413600 0.7459 1543420800 0.7459 1543428000 0.7458 1543435200 0.7460 1543442400 0.7535 1543449600 0.7536 1543456800 0.7534 1543464000 0.7537 1543471200 0.7535 1543478400 0.7536 1543485600 0.7533 1543492800 0.7568 1543500000 0.7562 1543507200 0.7566 1543514400 0.7499 1543521600 0.7563 1543528800 0.7559 1543543200 0.7557 1543550400 0.7562 1543557600 0.7560 1543564800 0.7575 1543572000 0.7573 1543579200 0.7579 1543586400 0.7573 1543593600 0.7572 1543600800 0.7570 1543608000 0.7570 1543615200 0.7568 1543629600 0.7524 1543622400 0.7572 1543636800 0.7572 1543644000 0.7569 1543651200 0.7569 1543658400 0.7570 1543665600 0.7574 1543672800 0.7570 1543680000 0.7568 1543687200 0.7566 1543694400 0.7569 1543701600 0.7565 1543708800 0.7569 1543716000 0.7567 1543723200 0.7571 1543730400 0.7570 1543737600 0.7570 1543744800 0.7568 1543752000 0.7572 1543759200 0.7567 1543766400 0.7569 1543773600 0.7567 1543780800 0.7570 1543788000 0.7567 1543795200 0.7571 1543802400 0.7567 1543809600 0.7553 1543816800 0.7556 1543824000 0.7573 1543831200 0.7567 1543838400 0.7577 1543845600 0.7506 1543852800 0.7507 1543860000 0.7553 1543867200 0.7558 1543874400 0.7555 1543881600 0.7557 1543888800 0.7552 1543896000 0.7552 1543903200 0.7549 1543910400 0.7559 1543917600 0.7546 1543924800 0.7554 1543932000 0.7553 1543939200 0.7549 1543946400 0.7548 1543953600 0.7551 1543960800 0.7550 1543968000 0.7551 1543975200 0.7554 1543982400 0.7556 1543989600 0.7553 1543996800 0.7555 1544004000 0.7547 1544011200 0.7549 1544018400 0.7534 1544025600 0.7532 1544032800 0.7461 1544040000 0.7531 1544047200 0.7525 1544054400 0.7526 1544061600 0.7528 1544068800 0.7531 1544076000 0.7525 1544083200 0.7534 1544090400 0.7530 1544097600 0.7533 1544104800 0.7527 1544112000 0.7531 1544119200 0.7529 1544126400 0.7526 1544133600 0.7524 1544140800 0.7524 1544148000 0.7534 1544155200 0.7523 1544162400 0.7522 1544169600 0.7429 1544176800 0.7504 1544184000 0.7535 1544191200 0.7537 1544198400 0.7541 1544205600 0.7526 1544212800 0.7528 1544220000 0.7526 1544227200 0.7529 1544234400 0.7527 1544241600 0.7525 1544248800 0.7521 1544256000 0.7520 1544263200 0.7520 1544270400 0.7522 1544277600 0.7521 1544284800 0.7523 1544292000 0.7521 1544299200 0.7521 1544306400 0.7493 1544313600 0.7459 1544320800 0.7468 1544328000 0.7457 1544335200 0.7456 1544342400 0.7456 1544349600 0.7455 1544356800 0.7523 1544364000 0.7521 1544371200 0.7524 1544378400 0.7515 1544385600 0.7513 1544392800 0.7512 1544400000 0.7515 1544407200 0.7512 1544414400 0.7516 1544421600 0.7516 1544428800 0.7517 1544436000 0.7517 1544443200 0.7514 1544450400 0.7510 1544457600 0.7508 1544464800 0.7505 1544472000 0.7554 1544479200 0.7552 1544486400 0.7553 1544493600 0.7551 1544500800 0.7563 1544508000 0.7540 1544515200 0.7557 1544522400 0.7540 1544529600 0.7539 1544536800 0.7544 1544544000 0.7539 1544551200 0.7537 1544558400 0.7541 1544565600 0.7541 1544572800 0.7499 1544580000 0.7540 1544587200 0.7542 1544594400 0.7540 1544601600 0.7544 1544608800 0.7576 1544616000 0.7576 1544623200 0.7579 1544630400 0.7571 1544637600 0.7570 1544644800 0.7572 1544652000 0.7582 1544659200 0.7570 1544666400 0.7570 1544673600 0.7576 1544680800 0.7576 1544688000 0.7543 1544695200 0.7573 1544702400 0.7488 1544709600 0.7482 1544716800 0.7245 1544724000 0.7242 1544731200 0.7243 1544738400 0.7244 1544745600 0.7244 1544752800 0.7245 1544760000 0.7254 1544767200 0.7243 1544774400 0.7230 1544781600 0.7240 1544788800 0.7238 1544796000 0.7203 1544803200 0.7203 1544810400 0.7202 1544817600 0.7189 1544824800 0.7169 1544832000 0.7172 1544839200 0.7183 1544846400 0.7187 1544853600 0.7184 1544860800 0.7187 1544868000 0.7183 1544875200 0.7184 1544882400 0.7181 1544889600 0.7181 1544896800 0.7180 1544904000 0.7184 1544911200 0.7180 1544918400 0.7181 1544925600 0.7180 1544932800 0.7183 1544940000 0.7179 1544947200 0.7180 1544954400 0.7178 1544961600 0.7178 1544968800 0.7181 1544976000 0.7181 1544983200 0.7174 1544990400 0.7176 1544997600 0.7174 1545004800 0.7176 1545012000 0.7175 1545019200 0.7177 1545026400 0.7173 1545033600 0.7175 1545040800 0.7172 1545048000 0.7174 1545055200 0.7172 1545062400 0.7173 1545069600 0.7198 1545076800 0.7184 1545084000 0.7184 1545091200 0.7185 1545098400 0.7174 1545105600 0.7175 1545112800 0.7172 1545120000 0.7177 1545127200 0.7174 1545134400 0.7172 1545141600 0.7167 1545148800 0.7172 1545156000 0.7167 1545163200 0.7168 1545170400 0.7135 1545177600 0.7167 1545184800 0.7179 1545192000 0.7181 1545199200 0.7181 1545206400 0.7183 1545213600 0.7176 1545220800 0.7176 1545228000 0.7174 1545235200 0.7176 1545242400 0.7173 1545249600 0.7177 1545256800 0.7179 1545264000 0.7178 1545271200 0.7071 1545278400 0.7146 1545285600 0.7144 1545292800 0.7141 1545300000 0.7139 1545307200 0.7140 1545314400 0.7108 1545321600 0.7139 1545328800 0.7138 1545336000 0.7138 1545343200 0.7137 1545350400 0.7139 1545357600 0.7134 1545364800 0.7135 1545372000 0.7137 1545379200 0.7122 1545386400 0.7141 1545393600 0.7142 1545400800 0.7148 1545408000 0.7146 1545415200 0.7148 1545422400 0.7155 1545429600 0.7164 1545436800 0.7165 1545444000 0.7163 1545451200 0.7169 1545458400 0.7161 1545465600 0.7160 1545472800 0.7157 1545480000 0.7152 1545487200 0.7142 1545494400 0.7139 1545501600 0.7143 1545508800 0.7140 1545516000 0.7139 1545523200 0.7140 1545530400 0.7136 1545537600 0.7138 1545544800 0.7136 1545552000 0.7141 1545559200 0.7137 1545566400 0.7138 1545573600 0.7135 1545580800 0.7089 1545588000 0.7135 1545595200 0.7135 1545602400 0.7135 1545609600 0.7136 1545616800 0.7134 1545624000 0.7135 1545631200 0.7133 1545638400 0.7133 1545645600 0.7131 1545652800 0.7131 1545660000 0.7130 1545667200 0.7131 1545674400 0.7128 1545681600 0.7128 1545688800 0.7127 1545696000 0.7131 1545703200 0.7129 1545710400 0.7130 1545717600 0.7129 1545724800 0.7131 1545732000 0.7131 1545739200 0.7132 1545746400 0.7129 1545753600 0.7131 1545760800 0.7128 1545768000 0.7131 1545775200 0.7139 1545782400 0.7152 1545789600 0.7138 1545796800 0.7137 1545804000 0.7135 1545811200 0.7135 1545818400 0.7134 1545825600 0.7137 1545832800 0.7132 1545840000 0.7132 1545847200 0.7129 1545854400 0.7130 1545861600 0.7127 1545868800 0.7131 1545876000 0.7129 1545883200 0.7131 1545890400 0.7128 1545897600 0.7131 1545904800 0.7133 1545912000 0.7115 1545919200 0.7113 1545926400 0.7097 1545933600 0.7114 1545940800 0.7129 1545948000 0.7129 1545955200 0.7127 1545962400 0.7127 1545969600 0.7132 1545976800 0.7115 1545984000 0.7163 1545991200 0.7157 1545998400 0.7131 1546005600 0.7124 1546012800 0.7125 1546020000 0.7123 1546027200 0.7123 1546034400 0.7138 1546041600 0.7142 1546048800 0.7156 1546056000 0.7155 1546063200 0.7153 1546070400 0.7153 1546077600 0.7152 1546084800 0.7155 1546092000 0.7153 1546099200 0.7153 1546106400 0.7151 1546113600 0.7173 1546120800 0.7152 1546128000 0.7154 1546135200 0.7151 1546142400 0.7153 1546149600 0.7153 1546156800 0.7155 1546164000 0.7149 1546171200 0.7150 1546178400 0.7148 1546185600 0.7149 1546192800 0.7160 1546200000 0.7160 1546207200 0.7157 1546214400 0.7151 1546221600 0.7149 1546228800 0.7152 1546236000 0.7139 1546243200 0.7139 1546250400 0.7138 1546257600 0.7139 1546264800 0.7137 1546272000 0.7137 1546279200 0.7140 1546286400 0.7142 1546293600 0.7138 1546308000 0.7137 1546300800 0.7139 1546315200 0.7138 1546322400 0.7138 1546329600 0.7140 1546336800 0.7138 1546344000 0.7142 1546351200 0.7107 1546358400 0.7107 1546365600 0.7104 1546372800 0.7108 1546380000 0.7116 1546387200 0.7149 1546394400 0.7156 1546401600 0.7154 1546408800 0.7134 1546416000 0.7137 1546423200 0.6964 1546430400 0.6967 1546437600 0.6968 1546444800 0.6966 1546452000 0.6963 1546459200 0.6965 1546466400 0.6948 1546473600 0.6949 1546480800 0.6945 1546488000 0.6946 1546495200 0.6943 1546502400 0.6942 1546509600 0.6944 1546516800 0.7114 1546524000 0.7112 1546531200 0.7110 1546538400 0.7125 1546545600 0.7122 1546552800 0.7120 1546560000 0.7122 1546567200 0.7122 1546574400 0.7124 1546581600 0.7121 1546588800 0.7131 1546596000 0.7122 1546603200 0.7121 1546610400 0.7121 1546617600 0.7119 1546624800 0.7118 1546632000 0.7119 1546639200 0.7122 1546646400 0.7120 1546653600 0.6949 1546660800 0.7118 1546668000 0.7122 1546675200 0.7119 1546682400 0.7119 1546689600 0.7117 1546696800 0.7115 1546704000 0.7116 1546711200 0.7115 1546718400 0.7117 1546725600 0.7117 1546732800 0.7117 1546740000 0.7112 1546747200 0.7109 1546754400 0.7115 1546761600 0.7115 1546768800 0.7115 1546776000 0.7110 1546783200 0.7108 1546790400 0.7111 1546797600 0.7108 1546804800 0.7105 1546812000 0.7109 1546819200 0.7105 1546826400 0.7105 1546833600 0.7105 1546840800 0.7102 1546848000 0.7105 1546855200 0.7110 1546862400 0.7116 1546869600 0.7114 1546876800 0.7112 1546884000 0.7120 1546891200 0.7121 1546898400 0.7119 1546905600 0.7120 1546912800 0.7114 1546920000 0.7119 1546927200 0.7119 1546934400 0.7118 1546941600 0.7118 1546948800 0.7120 1546956000 0.7119 1546963200 0.7123 1546970400 0.7120 1546977600 0.7118 1546984800 0.7119 1546992000 0.7123 1546999200 0.7118 1547006400 0.7121 1547013600 0.7119 1547020800 0.7122 1547028000 0.7113 1547035200 0.7114 1547042400 0.7110 1547049600 0.7126 1547056800 0.7121 1547064000 0.7127 1547071200 0.7124 1547078400 0.7127 1547085600 0.7124 1547092800 0.7123 1547100000 0.7140 1547107200 0.7106 1547114400 0.7139 1547121600 0.7141 1547128800 0.7108 1547136000 0.7105 1547143200 0.7109 1547150400 0.7105 1547157600 0.7101 1547164800 0.7103 1547172000 0.7108 1547179200 0.7110 1547186400 0.7107 1547193600 0.7106 1547200800 0.7104 1547208000 0.7104 1547215200 0.7100 1547222400 0.7100 1547229600 0.7102 1547236800 0.7102 1547244000 0.7101 1547251200 0.7102 1547258400 0.7099 1547265600 0.7099 1547272800 0.7095 1547280000 0.7099 1547287200 0.7094 1547294400 0.7098 1547301600 0.7093 1547308800 0.7099 1547316000 0.7098 1547323200 0.7092 1547330400 0.7091 1547337600 0.7096 1547344800 0.7077 1547352000 0.7080 1547359200 0.7093 1547366400 0.7096 1547373600 0.7092 1547380800 0.7094 1547388000 0.7092 1547395200 0.7091 1547402400 0.7091 1547409600 0.7090 1547416800 0.7092 1547424000 0.7093 1547431200 0.7089 1547438400 0.7094 1547445600 0.7093 1547452800 0.7094 1547460000 0.7091 1547467200 0.7090 1547474400 0.7091 1547481600 0.7088 1547488800 0.7087 1547496000 0.7083 1547503200 0.7084 1547510400 0.7088 1547517600 0.7088 1547524800 0.7090 1547532000 0.7075 1547539200 0.7058 1547546400 0.7073 1547553600 0.7072 1547560800 0.7070 1547568000 0.7071 1547575200 0.7109 1547582400 0.7109 1547589600 0.7106 1547596800 0.7104 1547604000 0.7105 1547611200 0.7106 1547618400 0.7104 1547625600 0.7109 1547632800 0.7104 1547640000 0.7102 1547647200 0.7119 1547654400 0.7115 1547661600 0.7120 1547668800 0.7126 1547676000 0.7184 1547683200 0.7179 1547690400 0.7103 1547697600 0.7107 1547704800 0.7179 1547712000 0.7179 1547719200 0.7177 1547726400 0.7195 1547733600 0.7189 1547740800 0.7193 1547748000 0.7190 1547755200 0.7188 1547762400 0.7184 1547769600 0.7183 1547776800 0.7183 1547784000 0.7188 1547791200 0.7186 1547798400 0.7173 1547805600 0.7165 1547812800 0.7163 1547820000 0.7162 1547827200 0.7167 1547834400 0.7159 1547841600 0.7148 1547848800 0.7161 1547856000 0.7161 1547863200 0.7157 1547870400 0.7158 1547877600 0.7160 1547884800 0.7160 1547892000 0.7154 1547899200 0.7157 1547906400 0.7155 1547913600 0.7157 1547920800 0.7156 1547928000 0.7141 1547935200 0.7154 1547942400 0.7159 1547949600 0.7171 1547956800 0.7159 1547964000 0.7156 1547971200 0.7159 1547978400 0.7157 1547985600 0.7160 1547992800 0.7158 1548000000 0.7130 1548007200 0.7158 1548014400 0.7157 1548021600 0.7152 1548028800 0.7155 1548036000 0.7153 1548043200 0.7139 1548050400 0.7136 1548057600 0.7137 1548064800 0.7135 1548072000 0.7135 1548079200 0.7134 1548086400 0.7135 1548093600 0.7132 1548100800 0.7120 1548108000 0.7118 1548115200 0.7121 1548122400 0.7136 1548129600 0.7139 1548136800 0.7141 1548144000 0.7157 1548151200 0.7138 1548158400 0.7153 1548165600 0.7182 1548172800 0.7198 1548180000 0.7199 1548187200 0.7185 1548194400 0.7181 1548201600 0.7183 1548208800 0.7176 1548216000 0.7168 1548223200 0.7178 1548230400 0.7182 1548237600 0.7161 1548244800 0.7160 1548252000 0.7174 1548259200 0.7158 1548266400 0.7157 1548273600 0.7159 1548280800 0.7157 1548288000 0.7158 1548295200 0.7151 1548302400 0.7152 1548309600 0.7146 1548316800 0.7149 1548324000 0.7132 1548331200 0.7137 1548338400 0.7131 1548345600 0.7134 1548352800 0.7114 1548360000 0.7120 1548367200 0.7111 1548374400 0.7083 1548381600 0.7038 1548388800 0.7038 1548396000 0.7038 1548403200 0.7039 1548410400 0.7110 1548417600 0.7110 1548424800 0.7110 1548432000 0.7109 1548439200 0.7110 1548446400 0.7132 1548453600 0.7131 1548460800 0.7140 1548468000 0.7139 1548475200 0.7139 1548482400 0.7135 1548489600 0.7136 1548496800 0.7130 1548504000 0.7130 1548511200 0.7126 1548518400 0.7128 1548525600 0.7130 1548532800 0.7131 1548540000 0.7130 1548547200 0.7147 1548554400 0.7148 1548561600 0.7132 1548568800 0.7145 1548576000 0.7149 1548583200 0.7145 1548590400 0.7162 1548597600 0.7163 1548604800 0.7163 1548612000 0.7161 1548619200 0.7163 1548626400 0.7160 1548633600 0.7161 1548640800 0.7159 1548648000 0.7158 1548655200 0.7157 1548662400 0.7142 1548669600 0.7138 1548676800 0.7142 1548684000 0.7140 1548691200 0.7140 1548698400 0.7139 1548705600 0.7143 1548712800 0.7139 1548720000 0.7142 1548727200 0.7140 1548734400 0.7140 1548741600 0.7143 1548748800 0.7141 1548756000 0.7138 1548763200 0.7151 1548770400 0.7135 1548777600 0.7144 1548784800 0.7133 1548792000 0.7132 1548799200 0.7124 1548806400 0.7127 1548813600 0.7127 1548820800 0.7129 1548828000 0.7114 1548835200 0.7127 1548842400 0.7124 1548849600 0.7098 1548856800 0.7092 1548864000 0.7114 1548871200 0.7109 1548878400 0.7117 1548885600 0.7128 1548892800 0.7093 1548900000 0.7107 1548907200 0.7107 1548914400 0.7124 1548921600 0.7089 1548928800 0.7032 1548936000 0.7081 1548943200 0.7031 1548950400 0.7062 1548957600 0.7090 1548964800 0.7096 1548972000 0.7086 1548986400 0.7094 1548979200 0.7096 1548993600 0.7095 1549000800 0.7093 1549008000 0.7096 1549015200 0.7094 1549022400 0.6939 1549029600 0.6926 1549036800 0.6940 1549044000 0.6922 1549051200 0.6909 1549058400 0.6935 1549065600 0.6936 1549072800 0.6935 1549080000 0.6936 1549087200 0.6933 1549094400 0.6907 1549101600 0.6902 1549108800 0.6930 1549116000 0.6928 1549123200 0.6934 1549130400 0.6929 1549137600 0.6932 1549144800 0.6928 1549152000 0.6930 1549159200 0.6930 1549166400 0.6934 1549173600 0.6930 1549180800 0.6928 1549188000 0.6912 1549195200 0.6914 1549202400 0.6922 1549209600 0.6920 1549216800 0.6921 1549224000 0.6905 1549231200 0.6919 1549238400 0.6906 1549245600 0.6902 1549252800 0.6918 1549260000 0.6918 1549267200 0.6908 1549274400 0.6890 1549281600 0.6908 1549288800 0.6908 1549296000 0.6877 1549303200 0.6843 1549310400 0.6857 1549317600 0.6871 1549324800 0.6902 1549332000 0.6927 1549339200 0.6916 1549346400 0.6945 1549353600 0.6941 1549360800 0.6940 1549368000 0.6958 1549375200 0.6956 1549382400 0.6958 1549389600 0.6956 1549396800 0.6956 1549404000 0.6953 1549411200 0.6941 1549418400 0.6952 1549425600 0.6938 1549432800 0.6953 1549440000 0.6970 1549447200 0.6967 1549454400 0.6941 1549461600 0.6943 1549468800 0.6943 1549476000 0.6958 1549483200 0.6959 1549490400 0.6939 1549497600 0.6958 1549504800 0.6956 1549512000 0.6968 1549519200 0.6964 1549526400 0.6963 1549533600 0.6944 1549540800 0.6961 1549548000 0.6938 1549555200 0.6956 1549562400 0.6953 1549569600 0.6953 1549576800 0.6936 1549584000 0.6954 1549591200 0.6968 1549598400 0.6969 1549605600 0.6968 1549612800 0.6971 1549620000 0.6953 1549627200 0.6953 1549634400 0.6967 1549641600 0.6970 1549648800 0.6972 1549656000 0.6941 1549663200 0.6937 1549670400 0.6970 1549677600 0.6966 1549684800 0.6969 1549692000 0.6953 1549699200 0.6969 1549706400 0.6968 1549713600 0.6969 1549720800 0.6963 1549728000 0.6965 1549735200 0.6961 1549742400 0.6965 1549749600 0.6963 1549756800 0.6963 1549764000 0.6961 1549771200 0.6963 1549778400 0.6961 1549785600 0.6964 1549792800 0.6959 1549800000 0.6960 1549807200 0.6957 1549814400 0.6974 1549821600 0.6972 1549828800 0.6976 1549836000 0.6973 1549843200 0.6976 1549850400 0.6974 1549857600 0.6976 1549864800 0.6978 1549872000 0.6980 1549879200 0.6977 1549886400 0.6974 1549893600 0.6972 1549900800 0.6973 1549908000 0.6970 1549915200 0.6926 1549922400 0.6977 1549929600 0.6977 1549936800 0.6974 1549944000 0.6978 1549951200 0.6977 1549958400 0.6950 1549965600 0.6971 1549972800 0.6966 1549980000 0.6965 1549987200 0.6968 1549994400 0.6966 1550001600 0.6967 1550008800 0.6982 1550016000 0.6982 1550023200 0.6968 1550030400 0.6955 1550037600 0.6950 1550044800 0.6940 1550052000 0.6953 1550059200 0.6957 1550066400 0.6952 1550073600 0.6952 1550080800 0.6948 1550088000 0.6905 1550095200 0.6901 1550102400 0.6902 1550109600 0.6901 1550116800 0.6902 1550124000 0.6824 1550131200 0.6886 1550138400 0.6883 1550145600 0.6885 1550152800 0.6880 1550160000 0.6888 1550167200 0.6875 1550174400 0.6875 1550181600 0.6874 1550188800 0.6879 1550196000 0.6878 1550203200 0.6879 1550210400 0.6862 1550217600 0.6866 1550224800 0.6859 1550232000 0.6870 1550239200 0.6869 1550246400 0.6870 1550253600 0.6869 1550260800 0.6869 1550268000 0.6852 1550275200 0.6869 1550282400 0.6865 1550289600 0.6868 1550296800 0.6865 1550304000 0.6867 1550311200 0.6866 1550318400 0.6868 1550325600 0.6866 1550332800 0.6864 1550340000 0.6861 1550347200 0.6863 1550354400 0.6860 1550361600 0.6862 1550368800 0.6860 1550376000 0.6860 1550383200 0.6860 1550390400 0.6862 1550397600 0.6860 1550404800 0.6862 1550412000 0.6862 1550419200 0.6862 1550426400 0.6859 1550433600 0.6861 1550440800 0.6860 1550448000 0.6859 1550455200 0.6859 1550462400 0.6863 1550469600 0.6858 1550476800 0.6862 1550484000 0.6855 1550491200 0.6859 1550498400 0.6858 1550505600 0.6858 1550512800 0.6827 1550520000 0.6857 1550527200 0.6854 1550534400 0.6855 1550541600 0.6851 1550548800 0.6840 1550556000 0.6840 1550563200 0.6857 1550570400 0.6839 1550577600 0.6841 1550584800 0.6825 1550592000 0.6810 1550599200 0.6806 1550606400 0.6809 1550613600 0.6806 1550620800 0.6822 1550628000 0.6811 1550635200 0.6821 1550642400 0.6806 1550649600 0.6777 1550656800 0.6805 1550664000 0.6820 1550671200 0.6799 1550678400 0.6815 1550685600 0.6812 1550692800 0.6816 1550700000 0.6813 1550707200 0.6815 1550714400 0.6814 1550721600 0.6815 1550728800 0.6812 1550736000 0.6814 1550743200 0.6814 1550750400 0.6813 1550757600 0.6812 1550764800 0.6817 1550772000 0.6809 1550779200 0.6812 1550786400 0.6809 1550793600 0.6811 1550800800 0.6793 1550808000 0.6814 1550815200 0.6808 1550822400 0.6811 1550829600 0.6808 1550836800 0.6796 1550844000 0.6795 1550851200 0.6780 1550858400 0.6776 1550865600 0.6808 1550872800 0.6834 1550880000 0.6834 1550887200 0.6833 1550894400 0.6793 1550901600 0.6807 1550908800 0.6809 1550916000 0.6835 1550923200 0.6836 1550930400 0.6832 1550937600 0.6833 1550944800 0.6834 1550952000 0.6866 1550959200 0.6865 1550966400 0.6834 1550973600 0.6832 1550980800 0.6835 1550988000 0.6835 1550995200 0.6836 1551002400 0.6834 1551009600 0.6834 1551016800 0.6833 1551024000 0.6848 1551031200 0.6845 1551038400 0.6845 1551045600 0.6844 1551052800 0.6801 1551060000 0.6800 1551067200 0.6799 1551074400 0.6797 1551081600 0.6800 1551088800 0.6797 1551096000 0.6799 1551103200 0.6797 1551110400 0.6798 1551117600 0.6812 1551124800 0.6796 1551132000 0.6792 1551139200 0.6797 1551146400 0.6833 1551153600 0.6797 1551160800 0.6795 1551168000 0.6782 1551175200 0.6793 1551182400 0.6780 1551189600 0.6851 1551196800 0.6853 1551204000 0.6857 1551211200 0.6856 1551218400 0.6852 1551225600 0.6892 1551232800 0.6848 1551240000 0.6849 1551247200 0.6853 1551254400 0.6856 1551261600 0.6851 1551268800 0.6848 1551276000 0.6846 1551283200 0.6846 1551290400 0.6841 1551297600 0.6846 1551304800 0.6843 1551312000 0.6845 1551319200 0.6841 1551326400 0.6842 1551333600 0.6841 1551340800 0.6842 1551348000 0.6859 1551355200 0.6858 1551362400 0.6851 1551369600 0.6856 1551376800 0.6856 1551384000 0.6855 1551391200 0.6852 1551405600 0.6854 1551398400 0.6856 1551412800 0.6857 1551420000 0.6837 1551427200 0.6838 1551434400 0.6838 1551441600 0.6860 1551448800 0.6853 1551456000 0.6846 1551463200 0.6840 1551470400 0.6843 1551477600 0.6837 1551484800 0.6842 1551492000 0.6839 1551499200 0.6840 1551506400 0.6842 1551513600 0.6843 1551520800 0.6841 1551528000 0.6844 1551535200 0.6840 1551542400 0.6840 1551549600 0.6840 1551556800 0.6840 1551564000 0.6808 1551571200 0.6840 1551578400 0.6838 1551585600 0.6840 1551592800 0.6837 1551600000 0.6838 1551607200 0.6837 1551614400 0.6837 1551621600 0.6839 1551628800 0.6840 1551636000 0.6839 1551643200 0.6842 1551650400 0.6839 1551657600 0.6841 1551664800 0.6845 1551672000 0.6844 1551679200 0.6845 1551686400 0.6842 1551693600 0.6811 1551700800 0.6814 1551708000 0.6811 1551715200 0.6812 1551722400 0.6814 1551729600 0.6813 1551736800 0.6809 1551744000 0.6812 1551751200 0.6810 1551758400 0.6808 1551765600 0.6805 1551772800 0.6809 1551780000 0.6806 1551787200 0.6807 1551794400 0.6805 1551801600 0.6807 1551808800 0.6802 1551816000 0.6805 1551823200 0.6805 1551830400 0.6808 1551837600 0.6806 1551844800 0.6808 1551852000 0.6806 1551859200 0.6792 1551866400 0.6792 1551873600 0.6795 1551880800 0.6780 1551888000 0.6777 1551895200 0.6773 1551902400 0.6773 1551909600 0.6772 1551916800 0.6773 1551924000 0.6772 1551931200 0.6774 1551938400 0.6773 1551945600 0.6773 1551952800 0.6773 1551960000 0.6747 1551967200 0.6729 1551974400 0.6654 1551981600 0.6768 1551988800 0.6780 1551996000 0.6776 1552003200 0.6781 1552010400 0.6778 1552017600 0.6776 1552024800 0.6775 1552032000 0.6765 1552039200 0.6775 1552046400 0.6778 1552053600 0.6775 1552060800 0.6793 1552068000 0.6788 1552075200 0.6791 1552082400 0.6789 1552089600 0.6792 1552096800 0.6787 1552104000 0.6775 1552111200 0.6789 1552118400 0.6790 1552125600 0.6787 1552132800 0.6792 1552140000 0.6788 1552147200 0.6789 1552154400 0.6786 1552161600 0.6787 1552168800 0.6784 1552176000 0.6788 1552183200 0.6786 1552190400 0.6788 1552197600 0.6756 1552204800 0.6758 1552212000 0.6756 1552219200 0.6756 1552226400 0.6756 1552233600 0.6756 1552240800 0.6756 1552248000 0.6786 1552255200 0.6785 1552262400 0.6784 1552269600 0.6784 1552276800 0.6783 1552284000 0.6782 1552291200 0.6806 1552298400 0.6797 1552305600 0.6802 1552312800 0.6793 1552320000 0.6794 1552327200 0.6775 1552334400 0.6774 1552341600 0.6770 1552348800 0.6770 1552356000 0.6767 1552363200 0.6761 1552370400 0.6772 1552377600 0.6916 1552384800 0.6912 1552392000 0.6918 1552399200 0.6915 1552406400 0.6932 1552413600 0.6931 1552420800 0.6933 1552428000 0.6928 1552435200 0.6932 1552442400 0.6875 1552449600 0.6920 1552456800 0.6874 1552464000 0.6862 1552471200 0.6873 1552478400 0.6906 1552485600 0.6947 1552492800 0.6933 1552500000 0.6933 1552507200 0.6933 1552514400 0.6930 1552521600 0.6930 1552528800 0.6929 1552536000 0.6947 1552543200 0.6948 1552550400 0.6943 1552557600 0.6941 1552564800 0.6896 1552572000 0.6927 1552579200 0.6944 1552586400 0.6942 1552593600 0.6945 1552600800 0.6941 1552608000 0.6950 1552615200 0.6944 1552622400 0.6950 1552629600 0.6942 1552636800 0.6900 1552644000 0.6899 1552651200 0.6890 1552658400 0.6924 1552665600 0.6933 1552672800 0.6929 1552680000 0.6926 1552687200 0.6921 1552694400 0.6923 1552701600 0.6922 1552708800 0.6924 1552716000 0.6925 1552723200 0.6926 1552730400 0.6924 1552737600 0.6924 1552744800 0.6925 1552752000 0.6932 1552759200 0.6923 1552766400 0.6922 1552773600 0.6919 1552780800 0.6920 1552788000 0.6918 1552795200 0.6921 1552802400 0.6918 1552809600 0.6922 1552816800 0.6921 1552824000 0.6921 1552831200 0.6920 1552838400 0.6920 1552845600 0.6925 1552852800 0.6921 1552860000 0.6919 1552867200 0.6925 1552874400 0.6920 1552881600 0.6921 1552888800 0.6926 1552896000 0.6930 1552903200 0.6926 1552910400 0.6924 1552917600 0.6922 1552924800 0.6923 1552932000 0.6920 1552939200 0.6933 1552946400 0.6936 1552953600 0.6937 1552960800 0.6933 1552968000 0.6934 1552975200 0.6928 1552982400 0.6927 1552989600 0.6929 1552996800 0.6927 1553004000 0.6929 1553011200 0.6926 1553018400 0.6922 1553025600 0.6910 1553032800 0.6911 1553040000 0.6909 1553047200 0.6907 1553054400 0.6910 1553061600 0.6910 1553068800 0.6910 1553076000 0.6907 1553083200 0.6940 1553090400 0.6906 1553097600 0.6906 1553104800 0.6874 1553112000 0.6876 1553119200 0.6881 1553126400 0.6911 1553133600 0.6912 1553140800 0.6915 1553148000 0.6912 1553155200 0.6917 1553162400 0.6945 1553169600 0.6909 1553176800 0.6911 1553184000 0.6911 1553191200 0.6905 1553198400 0.6905 1553205600 0.6904 1553212800 0.6903 1553220000 0.6902 1553227200 0.6907 1553234400 0.6874 1553241600 0.6889 1553248800 0.6909 1553256000 0.6948 1553263200 0.6928 1553270400 0.6916 1553277600 0.6901 1553284800 0.6900 1553292000 0.6867 1553299200 0.6869 1553306400 0.6867 1553313600 0.6870 1553320800 0.6876 1553328000 0.6817 1553335200 0.6815 1553342400 0.6820 1553349600 0.6878 1553356800 0.6879 1553364000 0.6873 1553392800 0.6865 1553400000 0.6867 1553407200 0.6867 1553414400 0.6869 1553421600 0.6865 1553428800 0.6865 1553436000 0.6865 1553443200 0.6866 1553450400 0.6863 1553457600 0.6865 1553464800 0.6864 1553472000 0.6867 1553479200 0.6865 1553486400 0.6868 1553493600 0.6852 1553500800 0.6871 1553508000 0.6867 1553515200 0.6867 1553522400 0.6864 1553529600 0.6863 1553536800 0.6861 1553544000 0.6863 1553551200 0.6859 1553558400 0.6861 1553565600 0.6861 1553572800 0.6870 1553580000 0.6860 1553587200 0.6831 1553594400 0.6827 1553601600 0.6859 1553608800 0.6860 1553616000 0.6857 1553623200 0.6859 1553630400 0.6863 1553637600 0.6872 1553644800 0.6858 1553652000 0.6857 1553659200 0.6859 1553666400 0.6854 1553673600 0.6855 1553680800 0.6853 1553688000 0.6854 1553695200 0.6848 1553702400 0.6854 1553709600 0.6855 1553716800 0.6856 1553724000 0.6853 1553731200 0.6862 1553738400 0.6851 1553745600 0.6853 1553752800 0.6853 1553760000 0.6856 1553767200 0.6844 1553774400 0.6839 1553781600 0.6838 1553788800 0.6837 1553796000 0.6835 1553803200 0.6807 1553810400 0.6807 1553817600 0.6809 1553824800 0.6808 1553832000 0.6808 1553839200 0.6809 1553846400 0.6815 1553853600 0.6797 1553860800 0.6804 1553868000 0.6805 1553875200 0.6805 1553882400 0.6827 1553889600 0.6827 1553896800 0.6834 1553904000 0.6830 1553911200 0.6827 1553918400 0.6826 1553925600 0.6826 1553932800 0.6828 1553940000 0.6839 1553947200 0.6829 1553954400 0.6826 1553961600 0.6811 1553968800 0.6828 1553976000 0.6828 1553983200 0.6826 1553990400 0.6828 1553997600 0.6879 1554004800 0.6826 1554012000 0.6826 1554019200 0.6829 1554026400 0.6821 1554033600 0.6826 1554040800 0.6821 1554048000 0.6823 1554055200 0.6821 1554062400 0.6826 1554069600 0.6821 1554084000 0.6820 1554076800 0.6810 1554091200 0.6821 1554098400 0.6820 1554105600 0.6809 1554112800 0.6773 1554120000 0.6779 1554127200 0.6756 1554134400 0.6758 1554141600 0.6757 1554148800 0.6775 1554156000 0.6770 1554163200 0.6771 1554170400 0.6768 1554177600 0.6772 1554184800 0.6768 1554192000 0.6772 1554199200 0.6772 1554206400 0.6770 1554213600 0.6767 1554220800 0.6766 1554228000 0.6762 1554235200 0.6765 1554242400 0.6759 1554249600 0.6762 1554256800 0.6759 1554264000 0.6761 1554271200 0.6758 1554278400 0.6759 1554285600 0.6751 1554292800 0.6753 1554300000 0.6750 1554307200 0.6766 1554314400 0.6779 1554321600 0.6787 1554328800 0.6767 1554336000 0.6783 1554343200 0.6781 1554350400 0.6784 1554357600 0.6778 1554364800 0.6778 1554372000 0.6781 1554379200 0.6778 1554386400 0.6776 1554393600 0.6762 1554400800 0.6763 1554408000 0.6760 1554415200 0.6762 1554422400 0.6775 1554429600 0.6774 1554436800 0.6776 1554444000 0.6758 1554451200 0.6775 1554458400 0.6780 1554465600 0.6780 1554472800 0.6776 1554480000 0.6775 1554487200 0.6788 1554494400 0.6787 1554501600 0.6783 1554508800 0.6785 1554516000 0.6786 1554523200 0.6790 1554530400 0.6795 1554537600 0.6806 1554544800 0.6810 1554552000 0.6801 1554559200 0.6802 1554566400 0.6801 1554573600 0.6799 1554580800 0.6806 1554588000 0.6800 1554595200 0.6813 1554602400 0.6805 1554609600 0.6806 1554616800 0.6808 1554624000 0.6804 1554631200 0.6778 1554638400 0.6779 1554645600 0.6786 1554652800 0.6765 1554660000 0.6766 1554667200 0.6765 1554674400 0.6764 1554681600 0.6762 1554688800 0.6762 1554696000 0.6762 1554703200 0.6764 1554710400 0.6762 1554717600 0.6690 1554724800 0.6686 1554732000 0.6698 1554739200 0.6691 1554746400 0.6696 1554753600 0.6697 1554760800 0.6699 1554768000 0.6682 1554775200 0.6684 1554782400 0.6686 1554789600 0.6657 1554796800 0.6659 1554804000 0.6685 1554811200 0.6686 1554818400 0.6755 1554825600 0.6764 1554832800 0.6762 1554840000 0.6761 1554847200 0.6745 1554854400 0.6745 1554861600 0.6744 1554868800 0.6745 1554876000 0.6713 1554883200 0.6728 1554890400 0.6732 1554897600 0.6730 1554904800 0.6733 1554912000 0.6727 1554919200 0.6724 1554926400 0.6726 1554933600 0.6728 1554940800 0.6726 1554948000 0.6723 1554955200 0.6727 1554962400 0.6722 1554969600 0.6724 1554976800 0.6720 1554984000 0.6721 1554991200 0.6717 1554998400 0.6721 1555005600 0.6707 1555012800 0.6708 1555020000 0.6719 1555027200 0.6722 1555034400 0.6718 1555041600 0.6723 1555048800 0.6773 1555056000 0.6774 1555063200 0.6773 1555070400 0.6774 1555077600 0.6786 1555084800 0.6788 1555092000 0.6786 1555099200 0.6785 1555106400 0.6781 1555113600 0.6783 1555120800 0.6754 1555128000 0.6757 1555135200 0.6757 1555142400 0.6756 1555149600 0.6753 1555156800 0.6752 1555164000 0.6780 1555171200 0.6765 1555178400 0.6763 1555185600 0.6784 1555192800 0.6766 1555200000 0.6766 1555207200 0.6736 1555214400 0.6768 1555221600 0.6763 1555228800 0.6764 1555236000 0.6759 1555243200 0.6760 1555250400 0.6746 1555257600 0.6756 1555264800 0.6755 1555272000 0.6759 1555279200 0.6754 1555286400 0.6757 1555293600 0.6760 1555300800 0.6762 1555308000 0.6761 1555315200 0.6761 1555322400 0.6758 1555329600 0.6744 1555336800 0.6778 1555344000 0.6780 1555351200 0.6777 1555358400 0.6778 1555365600 0.6776 1555372800 0.6762 1555380000 0.6761 1555387200 0.6761 1555394400 0.6757 1555401600 0.6760 1555408800 0.6756 1555416000 0.6756 1555423200 0.6758 1555430400 0.6755 1555437600 0.6750 1555444800 0.6736 1555452000 0.6737 1555459200 0.6850 1555466400 0.6847 1555473600 0.6872 1555480800 0.6870 1555488000 0.6875 1555495200 0.6860 1555502400 0.6857 1555509600 0.6820 1555516800 0.6843 1555524000 0.6840 1555531200 0.6841 1555538400 0.6842 1555545600 0.6847 1555552800 0.6846 1555560000 0.6840 1555567200 0.6826 1555574400 0.6837 1555581600 0.6849 1555588800 0.6854 1555596000 0.6850 1555603200 0.6843 1555610400 0.6829 1555617600 0.6832 1555624800 0.6840 1555632000 0.7070 1555639200 0.7055 1555646400 0.7056 1555653600 0.7067 1555660800 0.7065 1555668000 0.7060 1555675200 0.7062 1555682400 0.7063 1555689600 0.7065 1555696800 0.7064 1555704000 0.7067 1555711200 0.7055 1555718400 0.6947 1555725600 0.6944 1555732800 0.6946 1555740000 0.6953 1555747200 0.6955 1555754400 0.6951 1555761600 0.6969 1555768800 0.6963 1555776000 0.6964 1555783200 0.6964 1555790400 0.6968 1555797600 0.6960 1555804800 0.6964 1555812000 0.6959 1555819200 0.6959 1555826400 0.6955 1555833600 0.6965 1555840800 0.6987 1555848000 0.6963 1555855200 0.6961 1555862400 0.6964 1555869600 0.6960 1555876800 0.6965 1555884000 0.6958 1555891200 0.6962 1555898400 0.6960 1555905600 0.6960 1555912800 0.6955 1555920000 0.6959 1555927200 0.6964 1555934400 0.6965 1555941600 0.6958 1555948800 0.6951 1555956000 0.6962 1555963200 0.6963 1555970400 0.6974 1555977600 0.6979 1555984800 0.6978 1555992000 0.6982 1555999200 0.6981 1556006400 0.6981 1556013600 0.6968 1556020800 0.6957 1556028000 0.6954 1556035200 0.6965 1556042400 0.6966 1556049600 0.6966 1556056800 0.6965 1556064000 0.6975 1556071200 0.6971 1556078400 0.6977 1556085600 0.6974 1556092800 0.6969 1556100000 0.6960 1556107200 0.6961 1556114400 0.6949 1556121600 0.6950 1556128800 0.6953 1556136000 0.6953 1556143200 0.6949 1556150400 0.6953 1556157600 0.6951 1556164800 0.6958 1556172000 0.6938 1556179200 0.6962 1556186400 0.6953 1556193600 0.6953 1556200800 0.6954 1556208000 0.6948 1556215200 0.6932 1556222400 0.6940 1556229600 0.6932 1556236800 0.6947 1556244000 0.6945 1556251200 0.6944 1556258400 0.6933 1556265600 0.6963 1556272800 0.6962 1556280000 0.6963 1556287200 0.6962 1556294400 0.6975 1556301600 0.6973 1556308800 0.6973 1556316000 0.6974 1556323200 0.6974 1556330400 0.6977 1556337600 0.6978 1556344800 0.6975 1556352000 0.6976 1556359200 0.6973 1556366400 0.6974 1556373600 0.6963 1556380800 0.6967 1556388000 0.6966 1556395200 0.6967 1556402400 0.6965 1556409600 0.6964 1556416800 0.6964 1556424000 0.6968 1556431200 0.6966 1556438400 0.6969 1556445600 0.6966 1556452800 0.6966 1556460000 0.6964 1556467200 0.6967 1556474400 0.6964 1556481600 0.6969 1556488800 0.6989 1556496000 0.6970 1556503200 0.6965 1556510400 0.6967 1556517600 0.6962 1556524800 0.6961 1556532000 0.6990 1556539200 0.6988 1556546400 0.6992 1556553600 0.7047 1556560800 0.7017 1556568000 0.7017 1556575200 0.7021 1556582400 0.7021 1556589600 0.7024 1556596800 0.7054 1556604000 0.7051 1556611200 0.7064 1556618400 0.7045 1556625600 0.6984 1556632800 0.6981 1556640000 0.6980 1556647200 0.7040 1556654400 0.7027 1556661600 0.7038 1556676000 0.7038 1556668800 0.7025 1556683200 0.7041 1556690400 0.7035 1556697600 0.7039 1556704800 0.7038 1556712000 0.7040 1556719200 0.7037 1556726400 0.7037 1556733600 0.7034 1556740800 0.7008 1556748000 0.7010 1556755200 0.7007 1556762400 0.7003 1556769600 0.7002 1556776800 0.6990 1556784000 0.6977 1556791200 0.7020 1556798400 0.7008 1556805600 0.7014 1556812800 0.7028 1556820000 0.7024 1556827200 0.6995 1556834400 0.7037 1556841600 0.7054 1556848800 0.7054 1556856000 0.7053 1556863200 0.7044 1556870400 0.7047 1556877600 0.7003 1556884800 0.7059 1556892000 0.7060 1556899200 0.7061 1556906400 0.7083 1556913600 0.7084 1556920800 0.7052 1556928000 0.7055 1556935200 0.7053 1556942400 0.7052 1556949600 0.7049 1556956800 0.7048 1556964000 0.7049 1556971200 0.7050 1556978400 0.7047 1556985600 0.7054 1556992800 0.7030 1557000000 0.7016 1557007200 0.7047 1557014400 0.7051 1557021600 0.7047 1557028800 0.7046 1557036000 0.7045 1557043200 0.7044 1557050400 0.7050 1557057600 0.7052 1557064800 0.7051 1557072000 0.7050 1557079200 0.7047 1557086400 0.7049 1557093600 0.7047 1557100800 0.7049 1557108000 0.7046 1557115200 0.7046 1557122400 0.7044 1557129600 0.7045 1557136800 0.7041 1557144000 0.7039 1557151200 0.7032 1557158400 0.7032 1557165600 0.7032 1557172800 0.7063 1557180000 0.7075 1557187200 0.7077 1557194400 0.7098 1557201600 0.7099 1557208800 0.7098 1557216000 0.7098 1557223200 0.7093 1557230400 0.7092 1557237600 0.7042 1557244800 0.7075 1557252000 0.7038 1557259200 0.7026 1557266400 0.6996 1557273600 0.7026 1557280800 0.7003 1557288000 0.7031 1557295200 0.7031 1557302400 0.7034 1557309600 0.7044 1557316800 0.7041 1557324000 0.7055 1557331200 0.7048 1557338400 0.7032 1557345600 0.7037 1557352800 0.7038 1557360000 0.7038 1557367200 0.7042 1557374400 0.7035 1557381600 0.7036 1557388800 0.7039 1557396000 0.7040 1557403200 0.7037 1557410400 0.7036 1557417600 0.7021 1557424800 0.7019 1557432000 0.7032 1557439200 0.7031 1557446400 0.7037 1557453600 0.7034 1557460800 0.7034 1557468000 0.7038 1557475200 0.7039 1557482400 0.7033 1557489600 0.7035 1557496800 0.7035 1557504000 0.7025 1557511200 0.7024 1557518400 0.7023 1557525600 0.7033 1557532800 0.7028 1557540000 0.7021 1557547200 0.6993 1557554400 0.6991 1557561600 0.7019 1557568800 0.7021 1557576000 0.7021 1557583200 0.7031 1557590400 0.7035 1557597600 0.7029 1557604800 0.7033 1557612000 0.7029 1557619200 0.7033 1557626400 0.7039 1557633600 0.7031 1557640800 0.7031 1557648000 0.7036 1557655200 0.7030 1557662400 0.7028 1557669600 0.7025 1557676800 0.7028 1557684000 0.7033 1557691200 0.7027 1557698400 0.7035 1557705600 0.7038 1557712800 0.7029 1557720000 0.7030 1557727200 0.7029 1557734400 0.7030 1557741600 0.7027 1557748800 0.7031 1557756000 0.7028 1557763200 0.7037 1557770400 0.7031 1557777600 0.7035 1557784800 0.7035 1557792000 0.7038 1557799200 0.7031 1557806400 0.7032 1557813600 0.7032 1557820800 0.7034 1557828000 0.7029 1557835200 0.7027 1557842400 0.7029 1557849600 0.7029 1557856800 0.7031 1557864000 0.7025 1557871200 0.7026 1557878400 0.7025 1557885600 0.7026 1557892800 0.7025 1557900000 0.7008 1557907200 0.7022 1557914400 0.7007 1557921600 0.7004 1557928800 0.7060 1557936000 0.7079 1557943200 0.7078 1557950400 0.7079 1557957600 0.7077 1557964800 0.7083 1557972000 0.7069 1557979200 0.7066 1557986400 0.7076 1557993600 0.7082 1558000800 0.7076 1558008000 0.7079 1558015200 0.7087 1558022400 0.7087 1558029600 0.7087 1558036800 0.7085 1558044000 0.7084 1558051200 0.7082 1558058400 0.7080 1558065600 0.7081 1558072800 0.7034 1558080000 0.7061 1558087200 0.7070 1558094400 0.7077 1558101600 0.7075 1558108800 0.7074 1558116000 0.7067 1558123200 0.7069 1558130400 0.7066 1558137600 0.7070 1558144800 0.7082 1558152000 0.7081 1558159200 0.7080 1558166400 0.7085 1558173600 0.7080 1558180800 0.7077 1558188000 0.7076 1558195200 0.7076 1558202400 0.7076 1558209600 0.7078 1558216800 0.7074 1558224000 0.7083 1558231200 0.7072 1558238400 0.7078 1558245600 0.7072 1558252800 0.7074 1558260000 0.7073 1558267200 0.7077 1558274400 0.7076 1558281600 0.7077 1558288800 0.7074 1558296000 0.7071 1558303200 0.7069 1558310400 0.7076 1558317600 0.7068 1558324800 0.7070 1558332000 0.7070 1558339200 0.6828 1558346400 0.6839 1558353600 0.6839 1558360800 0.6837 1558368000 0.6841 1558375200 0.6944 1558382400 0.7068 1558389600 0.7064 1558396800 0.7064 1558404000 0.7066 1558411200 0.7068 1558418400 0.7063 1558425600 0.7076 1558432800 0.7080 1558440000 0.7079 1558447200 0.7075 1558454400 0.7078 1558461600 0.7074 1558468800 0.7074 1558476000 0.7074 1558483200 0.7087 1558490400 0.7076 1558497600 0.7079 1558504800 0.7090 1558512000 0.7090 1558519200 0.7086 1558526400 0.7088 1558533600 0.7082 1558540800 0.7080 1558548000 0.7083 1558555200 0.7083 1558562400 0.7086 1558569600 0.7083 1558576800 0.7069 1558584000 0.7086 1558591200 0.7069 1558598400 0.7083 1558605600 0.7081 1558612800 0.7082 1558620000 0.7079 1558627200 0.7095 1558634400 0.7133 1558641600 0.7136 1558648800 0.7126 1558656000 0.7129 1558663200 0.7124 1558670400 0.7135 1558677600 0.7159 1558684800 0.7156 1558692000 0.7135 1558699200 0.7133 1558706400 0.7137 1558713600 0.7134 1558720800 0.7148 1558728000 0.7150 1558735200 0.7155 1558742400 0.7166 1558749600 0.7163 1558756800 0.7169 1558764000 0.7166 1558771200 0.7167 1558778400 0.7163 1558785600 0.7164 1558792800 0.7162 1558800000 0.7165 1558807200 0.7135 1558814400 0.7139 1558821600 0.7164 1558828800 0.7165 1558836000 0.7163 1558843200 0.7165 1558850400 0.7162 1558857600 0.7163 1558864800 0.7162 1558872000 0.7161 1558879200 0.7162 1558886400 0.7163 1558893600 0.7160 1558900800 0.7161 1558908000 0.7145 1558915200 0.7160 1558922400 0.7159 1558929600 0.7160 1558936800 0.7157 1558944000 0.7165 1558951200 0.7164 1558958400 0.7154 1558965600 0.7173 1558972800 0.7168 1558980000 0.7162 1558987200 0.7163 1558994400 0.7167 1559001600 0.7165 1559008800 0.7164 1559016000 0.7168 1559023200 0.7169 1559030400 0.7168 1559037600 0.7168 1559044800 0.7158 1559052000 0.7151 1559059200 0.7150 1559066400 0.7141 1559073600 0.7155 1559080800 0.7153 1559088000 0.7158 1559095200 0.7158 1559102400 0.7162 1559109600 0.7130 1559116800 0.7129 1559124000 0.7109 1559131200 0.7109 1559138400 0.7108 1559145600 0.7124 1559152800 0.7130 1559160000 0.7170 1559167200 0.7172 1559174400 0.7167 1559181600 0.7228 1559188800 0.7168 1559196000 0.7165 1559203200 0.7178 1559210400 0.7163 1559217600 0.7181 1559224800 0.7178 1559232000 0.7180 1559239200 0.7136 1559246400 0.7137 1559253600 0.7136 1559260800 0.7135 1559268000 0.7130 1559275200 0.7133 1559282400 0.7144 1559289600 0.7135 1559296800 0.7147 1559304000 0.7138 1559311200 0.7127 1559318400 0.7123 1559325600 0.7119 1559332800 0.7120 1559340000 0.7106 1559354400 0.7036 1559347200 0.7107 1559361600 0.7038 1559368800 0.7036 1559376000 0.7109 1559383200 0.7104 1559390400 0.7092 1559397600 0.7090 1559404800 0.7093 1559412000 0.7077 1559419200 0.7089 1559426400 0.7091 1559433600 0.7091 1559440800 0.7090 1559448000 0.7106 1559455200 0.7105 1559462400 0.7105 1559469600 0.7106 1559476800 0.7113 1559484000 0.7107 1559491200 0.7110 1559498400 0.7103 1559505600 0.7104 1559512800 0.7105 1559520000 0.7108 1559527200 0.7111 1559534400 0.7110 1559541600 0.7107 1559548800 0.7114 1559556000 0.7108 1559563200 0.7106 1559570400 0.7092 1559577600 0.7107 1559584800 0.7119 1559592000 0.7122 1559599200 0.7117 1559606400 0.7116 1559613600 0.7111 1559620800 0.7113 1559628000 0.7169 1559635200 0.7164 1559642400 0.7162 1559649600 0.7166 1559656800 0.7165 1559664000 0.7166 1559671200 0.7162 1559678400 0.7161 1559685600 0.7148 1559692800 0.7152 1559700000 0.7149 1559707200 0.7152 1559714400 0.7147 1559721600 0.7163 1559728800 0.7133 1559736000 0.7162 1559743200 0.7163 1559750400 0.7165 1559757600 0.7108 1559764800 0.7106 1559772000 0.7102 1559779200 0.7155 1559786400 0.7151 1559793600 0.7148 1559800800 0.7151 1559808000 0.7161 1559815200 0.7155 1559822400 0.7153 1559829600 0.7180 1559836800 0.7186 1559844000 0.7178 1559851200 0.7171 1559858400 0.7157 1559865600 0.7189 1559872800 0.7186 1559880000 0.7187 1559887200 0.7188 1559894400 0.7191 1559901600 0.7183 1559908800 0.7187 1559916000 0.7175 1559923200 0.7177 1559930400 0.7174 1559937600 0.7179 1559944800 0.7175 1559952000 0.7176 1559959200 0.7174 1559966400 0.7176 1559973600 0.7198 1559980800 0.7176 1559988000 0.7170 1559995200 0.7177 1560002400 0.7170 1560009600 0.7186 1560016800 0.7183 1560024000 0.7186 1560031200 0.7143 1560038400 0.7146 1560045600 0.7146 1560052800 0.7146 1560060000 0.7148 1560067200 0.7149 1560074400 0.7187 1560081600 0.7188 1560088800 0.7189 1560096000 0.7191 1560103200 0.7188 1560110400 0.7146 1560117600 0.7186 1560124800 0.7188 1560132000 0.7186 1560139200 0.7191 1560146400 0.7188 1560153600 0.7189 1560160800 0.7187 1560168000 0.7188 1560175200 0.7150 1560182400 0.7191 1560189600 0.7191 1560196800 0.7187 1560204000 0.7186 1560211200 0.7191 1560218400 0.7187 1560225600 0.7187 1560232800 0.7172 1560240000 0.7183 1560247200 0.7182 1560254400 0.7183 1560261600 0.7182 1560268800 0.7186 1560276000 0.7184 1560283200 0.7186 1560290400 0.7167 1560297600 0.7175 1560304800 0.7142 1560312000 0.7185 1560319200 0.7163 1560326400 0.7186 1560333600 0.7186 1560340800 0.7186 1560348000 0.7189 1560355200 0.7161 1560362400 0.7155 1560369600 0.7172 1560376800 0.7166 1560384000 0.7166 1560391200 0.7152 1560398400 0.7154 1560405600 0.7153 1560412800 0.7151 1560420000 0.7146 1560427200 0.7140 1560434400 0.7143 1560441600 0.7176 1560448800 0.7160 1560456000 0.7156 1560463200 0.7160 1560470400 0.7168 1560477600 0.7166 1560484800 0.7169 1560492000 0.7146 1560499200 0.7145 1560506400 0.7130 1560513600 0.7159 1560520800 0.7166 1560528000 0.7157 1560535200 0.7158 1560542400 0.7162 1560549600 0.7153 1560556800 0.7163 1560564000 0.7163 1560571200 0.7160 1560578400 0.7157 1560585600 0.7158 1560592800 0.7156 1560600000 0.7157 1560607200 0.7155 1560614400 0.7158 1560621600 0.7157 1560628800 0.7157 1560636000 0.7156 1560643200 0.7164 1560650400 0.7168 1560657600 0.7168 1560664800 0.7167 1560672000 0.7140 1560679200 0.7167 1560686400 0.7172 1560693600 0.7171 1560700800 0.7172 1560708000 0.7158 1560715200 0.7169 1560722400 0.7167 1560729600 0.7169 1560736800 0.7168 1560744000 0.7171 1560751200 0.7169 1560758400 0.7170 1560765600 0.7160 1560772800 0.7149 1560780000 0.7147 1560787200 0.7147 1560794400 0.7131 1560801600 0.7139 1560808800 0.7140 1560816000 0.7142 1560823200 0.7133 1560830400 0.7138 1560837600 0.7137 1560844800 0.7138 1560852000 0.7140 1560859200 0.7138 1560866400 0.7134 1560873600 0.7138 1560880800 0.7133 1560888000 0.7139 1560895200 0.7121 1560902400 0.7119 1560909600 0.7121 1560916800 0.7118 1560924000 0.7116 1560931200 0.7118 1560938400 0.7131 1560945600 0.7135 1560952800 0.7142 1560960000 0.7144 1560967200 0.7140 1560974400 0.7169 1560981600 0.7154 1560988800 0.7148 1560996000 0.7132 1561003200 0.7126 1561010400 0.7133 1561017600 0.7135 1561024800 0.7150 1561032000 0.7284 1561039200 0.7280 1561046400 0.7278 1561053600 0.7281 1561060800 0.7277 1561068000 0.7278 1561075200 0.7282 1561082400 0.7273 1561089600 0.7273 1561096800 0.7432 1561104000 0.7440 1561111200 0.7385 1561118400 0.7446 1561125600 0.7442 1561132800 0.7446 1561140000 0.7442 1561147200 0.7446 1561154400 0.7441 1561161600 0.7439 1561168800 0.7442 1561176000 0.7447 1561183200 0.7442 1561190400 0.7439 1561197600 0.7442 1561204800 0.7441 1561212000 0.7447 1561219200 0.7452 1561226400 0.7445 1561233600 0.7444 1561240800 0.7443 1561248000 0.7448 1561255200 0.7440 1561262400 0.7449 1561269600 0.7444 1561276800 0.7456 1561284000 0.7442 1561291200 0.7443 1561298400 0.7439 1561305600 0.7454 1561312800 0.7438 1561320000 0.7449 1561327200 0.7439 1561334400 0.7441 1561341600 0.7431 1561348800 0.7437 1561356000 0.7434 1561363200 0.7435 1561370400 0.7421 1561377600 0.7434 1561384800 0.7430 1561392000 0.7436 1561399200 0.7421 1561406400 0.7429 1561413600 0.7428 1561420800 0.7428 1561428000 0.7415 1561435200 0.7431 1561442400 0.7442 1561449600 0.7441 1561456800 0.7443 1561464000 0.7421 1561471200 0.7432 1561478400 0.7427 1561485600 0.7422 1561492800 0.7428 1561500000 0.7427 1561507200 0.7426 1561514400 0.7422 1561521600 0.7428 1561528800 0.7426 1561536000 0.7423 1561543200 0.7421 1561550400 0.7418 1561557600 0.7412 1561564800 0.7406 1561572000 0.7405 1561579200 0.7422 1561586400 0.7422 1561593600 0.7426 1561600800 0.7423 1561608000 0.7422 1561615200 0.6709 1561622400 0.7407 1561629600 0.7399 1561636800 0.7398 1561644000 0.7399 1561651200 0.7358 1561658400 0.7396 1561665600 0.7408 1561672800 0.7406 1561680000 0.7653 1561687200 0.7669 1561694400 0.7420 1561701600 0.7417 1561708800 0.7404 1561716000 0.7409 1561723200 0.7396 1561730400 0.7404 1561737600 0.7405 1561744800 0.7406 1561752000 0.7403 1561759200 0.7402 1561766400 0.7400 1561773600 0.7394 1561780800 0.7401 1561788000 0.7408 1561795200 0.7412 1561802400 0.7411 1561809600 0.7414 1561816800 0.7414 1561824000 0.7373 1561831200 0.7368 1561838400 0.7370 1561845600 0.7354 1561852800 0.7361 1561860000 0.7366 1561867200 0.7370 1561874400 0.7370 1561881600 0.7372 1561888800 0.7368 1561896000 0.7366 1561903200 0.7381 1561910400 0.7376 1561917600 0.7378 1561924800 0.7378 1561932000 0.7378 1561946400 0.7378 1561939200 0.7374 1561953600 0.7382 1561960800 0.7380 1561968000 0.7378 1561975200 0.7381 1561982400 0.7380 1561989600 0.7377 1561996800 0.7375 1562004000 0.7377 1562011200 0.7375 1562018400 0.7385 1562025600 0.7374 1562032800 0.7374 1562040000 0.7377 1562047200 0.7306 1562054400 0.7306 1562061600 0.7575 1562068800 0.7548 1562076000 0.7541 1562083200 0.7508 1562090400 0.7513 1562097600 0.7536 1562104800 0.7541 1562112000 0.7523 1562119200 0.7312 1562126400 0.7305 1562133600 0.7302 1562140800 0.7304 1562148000 0.7306 1562155200 0.7297 1562162400 0.7304 1562169600 0.7313 1562176800 0.7291 1562184000 0.7292 1562191200 0.7305 1562198400 0.7303 1562205600 0.7298 1562212800 0.7301 1562220000 0.7309 1562227200 0.7304 1562234400 0.7302 1562241600 0.7316 1562248800 0.7318 1562256000 0.7324 1562263200 0.7322 1562270400 0.7299 1562277600 0.7304 1562284800 0.7310 1562292000 0.7308 1562299200 0.7316 1562306400 0.7310 1562313600 0.7309 1562320800 0.7320 1562328000 0.7320 1562335200 0.7322 1562342400 0.7324 1562349600 0.7320 1562356800 0.7311 1562364000 0.7323 1562371200 0.7325 1562378400 0.7325 1562385600 0.7328 1562392800 0.7326 1562400000 0.7337 1562407200 0.7333 1562414400 0.7383 1562421600 0.7381 1562428800 0.7376 1562436000 0.7386 1562443200 0.7352 1562450400 0.7350 1562457600 0.7351 1562464800 0.7349 1562472000 0.7327 1562479200 0.7323 1562486400 0.7353 1562493600 0.7350 1562500800 0.7350 1562508000 0.7351 1562515200 0.7346 1562522400 0.7346 1562529600 0.7354 1562536800 0.7345 1562544000 0.7358 1562551200 0.7331 1562558400 0.7338 1562565600 0.7361 1562572800 0.7345 1562580000 0.7342 1562587200 0.7352 1562594400 0.7347 1562601600 0.7347 1562608800 0.7359 1562616000 0.7368 1562623200 0.7368 1562630400 0.7369 1562637600 0.7351 1562644800 0.7362 1562652000 0.7326 1562659200 0.7315 1562666400 0.7342 1562673600 0.7340 1562680800 0.7336 1562688000 0.7339 1562695200 0.7293 1562702400 0.7294 1562709600 0.7290 1562716800 0.7312 1562724000 0.7321 1562731200 0.7320 1562738400 0.7320 1562745600 0.7321 1562752800 0.7320 1562760000 0.7313 1562767200 0.7319 1562774400 0.7312 1562781600 0.7314 1562788800 0.7345 1562796000 0.7346 1562803200 0.7354 1562810400 0.7321 1562817600 0.7319 1562824800 0.7330 1562832000 0.7314 1562839200 0.7422 1562846400 0.7424 1562853600 0.7424 1562860800 0.7423 1562868000 0.7419 1562875200 0.7416 1562882400 0.7413 1562889600 0.7414 1562896800 0.7415 1562904000 0.7418 1562911200 0.7416 1562918400 0.7091 1562925600 0.7041 1562932800 0.7094 1562940000 0.7412 1562947200 0.7404 1562954400 0.7411 1562961600 0.7407 1562968800 0.7407 1562976000 0.7422 1562983200 0.7419 1562990400 0.7424 1562997600 0.7423 1563004800 0.7427 1563012000 0.7422 1563019200 0.7426 1563026400 0.7424 1563033600 0.7439 1563040800 0.7443 1563048000 0.7445 1563055200 0.7446 1563062400 0.7444 1563069600 0.7441 1563076800 0.7443 1563084000 0.7441 1563091200 0.7441 1563098400 0.7449 1563105600 0.7434 1563112800 0.7431 1563120000 0.7432 1563127200 0.7431 1563134400 0.7437 1563141600 0.7429 1563148800 0.7431 1563156000 0.7434 1563163200 0.7437 1563170400 0.7433 1563177600 0.7444 1563184800 0.7434 1563192000 0.7445 1563199200 0.7440 1563206400 0.7441 1563213600 0.7440 1563220800 0.7440 1563228000 0.7434 1563235200 0.7441 1563242400 0.7437 1563249600 0.7439 1563256800 0.7441 1563264000 0.7413 1563271200 0.7436 1563278400 0.7437 1563285600 0.7435 1563292800 0.7436 1563300000 0.7434 1563307200 0.7431 1563314400 0.7434 1563321600 0.7430 1563328800 0.7429 1563336000 0.7428 1563343200 0.7371 1563350400 0.7429 1563357600 0.7422 1563364800 0.7424 1563372000 0.7426 1563379200 0.7424 1563386400 0.7421 1563393600 0.7423 1563400800 0.7407 1563408000 0.7420 1563415200 0.7417 1563422400 0.7419 1563429600 0.7426 1563436800 0.7412 1563444000 0.7443 1563451200 0.7421 1563458400 0.7415 1563465600 0.7412 1563472800 0.7432 1563480000 0.7394 1563487200 0.7393 1563494400 0.7387 1563501600 0.7391 1563508800 0.7402 1563516000 0.7402 1563523200 0.7404 1563530400 0.7402 1563537600 0.7402 1563544800 0.7403 1563552000 0.7404 1563559200 0.7402 1563566400 0.7412 1563573600 0.7408 1563580800 0.7409 1563588000 0.7407 1563595200 0.7407 1563602400 0.7429 1563609600 0.7393 1563616800 0.7379 1563624000 0.7389 1563631200 0.7402 1563638400 0.7405 1563645600 0.7396 1563652800 0.7407 1563660000 0.7405 1563667200 0.7407 1563674400 0.7398 1563681600 0.7406 1563688800 0.7402 1563696000 0.7405 1563703200 0.7404 1563710400 0.7405 1563717600 0.7404 1563724800 0.7405 1563732000 0.7403 1563739200 0.7404 1563746400 0.7407 1563753600 0.7408 1563760800 0.7407 1563768000 0.7400 1563775200 0.7391 1563782400 0.7406 1563789600 0.7404 1563796800 0.7399 1563804000 0.7401 1563811200 0.7401 1563818400 0.7397 1563825600 0.7401 1563832800 0.7405 1563840000 0.7403 1563847200 0.7400 1563854400 0.7408 1563861600 0.7417 1563868800 0.7403 1563876000 0.7388 1563883200 0.7398 1563890400 0.7393 1563897600 0.7399 1563904800 0.7384 1563912000 0.7383 1563919200 0.7383 1563926400 0.7380 1563933600 0.7390 1563940800 0.7392 1563948000 0.7391 1563955200 0.7391 1563962400 0.7394 1563969600 0.7410 1563976800 0.7408 1563984000 0.7408 1563991200 0.7403 1563998400 0.7407 1564005600 0.7390 1564012800 0.7398 1564020000 0.7403 1564027200 0.7388 1564034400 0.7406 1564041600 0.7419 1564048800 0.7389 1564056000 0.7402 1564063200 0.7402 1564070400 0.7410 1564077600 0.7407 1564084800 0.7420 1564092000 0.7413 1564099200 0.7400 1564106400 0.7400 1564113600 0.7401 1564120800 0.7387 1564128000 0.7398 1564135200 0.7391 1564142400 0.7397 1564149600 0.7412 1564156800 0.7416 1564164000 0.7389 1564171200 0.7406 1564178400 0.7404 1564185600 0.7405 1564192800 0.7404 1564200000 0.7406 1564207200 0.7404 1564214400 0.7404 1564221600 0.7404 1564228800 0.7402 1564236000 0.7405 1564243200 0.7405 1564250400 0.7404 1564257600 0.7403 1564264800 0.7403 1564272000 0.7407 1564279200 0.7403 1564286400 0.7407 1564293600 0.7410 1564300800 0.7411 1564308000 0.7409 1564315200 0.7412 1564322400 0.7412 1564329600 0.7413 1564336800 0.7412 1564344000 0.7411 1564351200 0.7409 1564358400 0.7409 1564365600 0.7401 1564372800 0.7405 1564380000 0.7403 1564387200 0.7401 1564394400 0.7401 1564401600 0.7407 1564408800 0.7408 1564416000 0.7408 1564423200 0.7393 1564430400 0.7392 1564437600 0.7389 1564444800 0.7394 1564452000 0.7390 1564459200 0.7393 1564466400 0.7392 1564473600 0.7393 1564480800 0.7397 1564488000 0.7407 1564495200 0.7393 1564502400 0.7386 1564509600 0.7367 1564516800 0.7366 1564524000 0.7365 1564531200 0.7358 1564538400 0.7381 1564545600 0.7379 1564552800 0.7383 1564560000 0.7368 1564567200 0.7373 1564574400 0.7372 1564581600 0.7400 1564588800 0.7394 1564596000 0.7395 1564603200 0.7407 1564610400 0.7405 1564624800 0.7409 1564617600 0.7407 1564632000 0.7285 1564639200 0.7271 1564646400 0.7900 1564653600 0.7268 1564660800 0.7279 1564668000 0.7281 1564675200 0.7282 1564682400 0.7301 1564689600 0.7308 1564696800 0.7308 1564704000 0.7310 1564711200 0.7303 1564718400 0.7308 1564725600 0.7308 1564732800 0.7432 1564740000 0.7429 1564747200 0.7430 1564754400 0.7430 1564761600 0.7430 1564768800 0.7431 1564776000 0.7431 1564783200 0.7429 1564790400 0.7428 1564797600 0.7416 1564804800 0.7412 1564812000 0.7424 1564819200 0.7429 1564826400 0.7424 1564833600 0.7418 1564840800 0.7429 1564848000 0.7428 1564855200 0.7426 1564862400 0.7418 1564869600 0.7419 1564876800 0.7463 1564884000 0.7453 1564891200 0.7448 1564898400 0.7442 1564905600 0.7449 1564912800 0.7453 1564920000 0.7454 1564927200 0.7451 1564934400 0.7442 1564941600 0.7440 1564948800 0.7440 1564956000 0.7438 1564963200 0.7447 1564970400 0.7443 1564977600 0.7446 1564984800 0.7435 1564992000 0.7430 1564999200 0.7441 1565006400 0.7449 1565013600 0.7388 1565020800 0.7386 1565028000 0.7433 1565035200 0.7439 1565042400 0.7435 1565049600 0.7437 1565056800 0.7432 1565064000 0.7435 1565071200 0.7431 1565078400 0.7347 1565085600 0.7415 1565092800 0.7415 1565100000 0.7411 1565107200 0.7361 1565114400 0.7357 1565121600 0.7413 1565128800 0.7415 1565136000 0.7419 1565143200 0.7419 1565150400 0.7420 1565157600 0.7420 1565164800 0.7421 1565172000 0.7419 1565179200 0.7422 1565186400 0.7417 1565193600 0.7402 1565200800 0.7413 1565208000 0.7411 1565215200 0.7414 1565222400 0.7420 1565229600 0.7415 1565236800 0.7414 1565244000 0.7423 1565251200 0.7400 1565258400 0.7408 1565265600 0.7420 1565272800 0.7409 1565280000 0.7410 1565287200 0.7396 1565294400 0.7403 1565301600 0.7399 1565308800 0.7400 1565316000 0.7398 1565323200 0.7398 1565330400 0.7396 1565337600 0.7391 1565344800 0.7403 1565352000 0.7404 1565359200 0.7406 1565366400 0.7413 1565373600 0.7406 1565380800 0.7454 1565388000 0.7454 1565395200 0.7450 1565402400 0.7451 1565409600 0.7449 1565416800 0.7450 1565424000 0.7452 1565431200 0.7452 1565438400 0.7417 1565445600 0.7413 1565452800 0.7416 1565460000 0.7411 1565467200 0.7413 1565474400 0.7408 1565481600 0.7417 1565488800 0.7407 1565496000 0.7409 1565503200 0.7405 1565510400 0.7407 1565517600 0.7402 1565524800 0.7408 1565532000 0.7405 1565539200 0.7407 1565546400 0.7401 1565553600 0.7403 1565560800 0.7401 1565568000 0.7404 1565575200 0.7401 1565582400 0.7401 1565589600 0.7393 1565596800 0.7406 1565604000 0.7401 1565611200 0.7404 1565618400 0.7395 1565625600 0.7406 1565632800 0.7402 1565640000 0.7403 1565647200 0.7401 1565654400 0.7403 1565661600 0.7402 1565668800 0.7403 1565676000 0.7401 1565683200 0.7389 1565690400 0.7419 1565697600 0.7435 1565704800 0.7430 1565712000 0.7385 1565719200 0.7394 1565726400 0.7392 1565733600 0.7395 1565740800 0.7405 1565748000 0.7403 1565755200 0.7399 1565762400 0.7385 1565769600 0.7396 1565776800 0.7384 1565784000 0.7381 1565791200 0.7387 1565798400 0.7385 1565805600 0.7382 1565812800 0.7391 1565820000 0.7389 1565827200 0.7390 1565834400 0.7369 1565841600 0.7376 1565848800 0.7413 1565856000 0.7361 1565863200 0.7372 1565870400 0.7367 1565877600 0.7369 1565884800 0.7379 1565892000 0.7384 1565899200 0.7377 1565906400 0.7370 1565913600 0.7380 1565920800 0.7373 1565928000 0.7368 1565935200 0.7379 1565942400 0.7384 1565949600 0.7391 1565956800 0.7389 1565964000 0.7382 1565971200 0.7383 1565978400 0.7381 1565985600 0.7383 1565992800 0.7380 1566000000 0.7381 1566007200 0.7364 1566014400 0.7365 1566021600 0.7360 1566028800 0.7382 1566036000 0.7378 1566043200 0.7380 1566050400 0.7377 1566057600 0.7382 1566064800 0.7378 1566072000 0.7380 1566079200 0.7378 1566086400 0.7379 1566093600 0.7377 1566100800 0.7377 1566108000 0.7376 1566115200 0.7379 1566122400 0.7376 1566129600 0.7377 1566136800 0.7376 1566144000 0.7379 1566151200 0.7372 1566158400 0.7374 1566165600 0.7373 1566172800 0.7370 1566180000 0.7382 1566187200 0.7386 1566194400 0.7370 1566201600 0.7376 1566208800 0.7373 1566216000 0.7378 1566223200 0.7372 1566230400 0.7365 1566237600 0.7382 1566244800 0.7374 1566252000 0.7376 1566259200 0.7389 1566266400 0.7379 1566273600 0.7381 1566280800 0.7368 1566288000 0.7374 1566295200 0.7372 1566302400 0.7373 1566309600 0.7386 1566316800 0.7386 1566324000 0.7369 1566331200 0.7386 1566338400 0.7389 1566345600 0.7387 1566352800 0.7379 1566360000 0.7399 1566367200 0.7303 1566374400 0.7403 1566381600 0.7395 1566388800 0.7395 1566396000 0.7383 1566403200 0.7372 1566410400 0.7373 1566417600 0.7376 1566424800 0.7375 1566432000 0.7378 1566439200 0.7376 1566446400 0.7369 1566453600 0.7312 1566460800 0.7350 1566468000 0.7363 1566475200 0.7356 1566482400 0.7371 1566489600 0.7373 1566496800 0.7370 1566504000 0.7378 1566511200 0.7380 1566518400 0.7384 1566525600 0.7383 1566532800 0.7384 1566540000 0.7381 1566547200 0.7380 1566554400 0.7376 1566561600 0.7375 1566568800 0.7374 1566576000 0.7392 1566583200 0.7391 1566590400 0.7396 1566597600 0.7380 1566604800 0.7385 1566612000 0.7386 1566619200 0.7388 1566626400 0.7372 1566633600 0.7387 1566640800 0.7387 1566648000 0.7389 1566655200 0.7387 1566662400 0.7389 1566669600 0.7387 1566676800 0.7389 1566684000 0.7388 1566691200 0.7390 1566698400 0.7388 1566705600 0.7391 1566712800 0.7390 1566720000 0.7392 1566727200 0.7388 1566734400 0.7364 1566741600 0.7392 1566748800 0.7393 1566756000 0.7386 1566763200 0.7387 1566770400 0.7389 1566777600 0.7381 1566784800 0.7387 1566792000 0.7388 1566799200 0.7388 1566806400 0.7383 1566813600 0.7387 1566820800 0.7388 1566828000 0.7387 1566835200 0.7412 1566842400 0.7407 1566849600 0.7415 1566856800 0.7411 1566864000 0.7411 1566871200 0.7412 1566878400 0.7418 1566885600 0.7411 1566892800 0.7401 1566900000 0.7412 1566907200 0.7408 1566914400 0.7407 1566921600 0.7396 1566928800 0.7389 1566936000 0.7377 1566943200 0.7388 1566950400 0.7398 1566957600 0.7387 1566964800 0.7391 1566972000 0.7392 1566979200 0.7383 1566986400 0.7351 1566993600 0.7384 1567000800 0.7334 1567008000 0.7328 1567015200 0.7372 1567022400 0.7377 1567029600 0.7373 1567036800 0.7375 1567044000 0.7366 1567051200 0.7373 1567058400 0.7357 1567065600 0.7340 1567072800 0.7344 1567080000 0.7361 1567094400 0.7346 1567101600 0.7369 1567108800 0.7367 1567116000 0.7364 1567123200 0.7367 1567130400 0.7363 1567137600 0.7363 1567144800 0.7357 1567152000 0.7354 1567159200 0.7354 1567166400 0.7354 1567173600 0.7351 1567180800 0.7350 1567188000 0.7347 1567195200 0.7345 1567202400 0.7345 1567209600 0.7345 1567216800 0.7345 1567224000 0.7345 1567231200 0.7343 1567238400 0.7344 1567245600 0.7343 1567252800 0.7341 1567260000 0.7342 1567267200 0.7343 1567274400 0.7341 1567281600 0.7342 1567288800 0.7341 1567303200 0.7341 1567296000 0.7337 1567310400 0.7342 1567317600 0.7339 1567324800 0.7339 1567332000 0.7339 1567339200 0.7339 1567346400 0.7339 1567353600 0.7339 1567360800 0.7338 1567368000 0.7338 1567375200 0.7338 1567382400 0.7339 1567389600 0.7337 1567396800 0.7338 1567404000 0.7335 1567411200 0.7334 1567418400 0.7332 1567425600 0.7332 1567432800 0.7331 1567440000 0.7331 1567447200 0.7326 1567454400 0.7408 1567461600 0.7377 1567468800 0.7385 1567476000 0.7384 1567483200 0.7385 1567490400 0.7387 1567497600 0.7385 1567504800 0.7380 1567512000 0.7383 1567519200 0.7385 1567526400 0.7382 1567533600 0.7380 1567540800 0.7372 1567548000 0.7392 1567555200 0.7387 1567562400 0.7386 1567569600 0.7386 1567576800 0.7400 1567584000 0.7391 1567591200 0.7384 1567598400 0.7384 1567605600 0.7383 1567612800 0.7378 1567620000 0.7377 1567627200 0.7374 1567634400 0.7366 1567641600 0.7383 1567648800 0.7380 1567656000 0.7387 1567663200 0.7324 1567670400 0.7387 1567677600 0.7390 1567684800 0.7379 1567692000 0.7367 1567699200 0.7363 1567706400 0.7362 1567713600 0.7352 1567720800 0.7382 1567728000 0.7367 1567735200 0.7396 1567742400 0.7379 1567749600 0.7384 1567756800 0.7374 1567764000 0.7377 1567771200 0.7377 1567778400 0.7374 1567785600 0.7378 1567792800 0.7385 1567800000 0.7381 1567807200 0.7382 1567814400 0.7380 1567821600 0.7379 1567828800 0.7394 1567836000 0.7391 1567843200 0.7393 1567850400 0.7393 1567857600 0.7396 1567864800 0.7395 1567872000 0.7392 1567879200 0.7390 1567886400 0.7392 1567893600 0.7388 1567900800 0.7392 1567908000 0.7391 1567915200 0.7393 1567922400 0.7391 1567929600 0.7392 1567936800 0.7403 1567944000 0.7406 1567951200 0.7397 1567958400 0.7399 1567965600 0.7389 1567972800 0.7397 1567980000 0.7396 1567987200 0.7397 1567994400 0.7392 1568001600 0.7392 1568008800 0.7391 1568016000 0.7390 1568023200 0.7390 1568030400 0.7389 1568037600 0.7389 1568044800 0.7388 1568052000 0.7386 1568059200 0.7371 1568066400 0.7372 1568073600 0.7373 1568080800 0.7390 1568088000 0.7413 1568095200 0.7382 1568102400 0.7384 1568109600 0.7384 1568116800 0.7379 1568124000 0.7384 1568131200 0.7382 1568138400 0.7383 1568145600 0.7384 1568152800 0.7402 1568160000 0.7408 1568167200 0.7405 1568174400 0.7426 1568181600 0.7414 1568188800 0.7421 1568196000 0.7420 1568203200 0.7421 1568210400 0.7421 1568217600 0.7415 1568224800 0.7382 1568232000 0.7379 1568239200 0.7384 1568246400 0.7383 1568253600 0.7383 1568260800 0.7383 1568268000 0.7378 1568275200 0.7386 1568282400 0.7403 1568289600 0.7372 1568296800 0.7372 1568304000 0.7381 1568311200 0.7374 1568318400 0.7378 1568325600 0.7368 1568332800 0.7361 1568340000 0.7359 1568347200 0.7346 1568354400 0.7351 1568361600 0.7427 1568368800 0.7429 1568376000 0.7428 1568383200 0.7437 1568390400 0.7438 1568397600 0.7436 1568404800 0.7434 1568412000 0.7434 1568419200 0.7440 1568426400 0.7440 1568433600 0.7440 1568440800 0.7440 1568448000 0.7446 1568455200 0.7467 1568462400 0.7444 1568469600 0.7433 1568476800 0.7435 1568484000 0.7440 1568491200 0.7438 1568498400 0.7441 1568505600 0.7437 1568512800 0.7444 1568520000 0.7444 1568527200 0.7443 1568534400 0.7442 1568541600 0.7467 1568548800 0.7443 1568556000 0.7440 1568563200 0.7437 1568570400 0.7442 1568577600 0.7441 1568584800 0.7447 1568592000 0.7443 1568599200 0.7457 1568606400 0.7457 1568613600 0.7457 1568620800 0.7455 1568628000 0.7449 1568635200 0.7449 1568642400 0.7449 1568649600 0.7450 1568656800 0.7446 1568664000 0.7456 1568671200 0.7452 1568678400 0.7456 1568685600 0.7455 1568692800 0.7455 1568700000 0.7460 1568707200 0.7477 1568714400 0.7472 1568721600 0.7446 1568728800 0.7472 1568736000 0.7467 1568743200 0.7465 1568750400 0.7461 1568757600 0.7465 1568764800 0.7467 1568772000 0.7464 1568779200 0.7456 1568786400 0.7468 1568793600 0.7470 1568800800 0.7464 1568808000 0.7466 1568815200 0.7463 1568822400 0.7457 1568829600 0.7463 1568836800 0.7413 1568844000 0.7402 1568851200 0.7402 1568858400 0.7428 1568865600 0.7454 1568872800 0.7448 1568880000 0.7452 1568887200 0.7451 1568894400 0.7450 1568901600 0.7440 1568908800 0.7452 1568916000 0.7435 1568923200 0.7444 1568930400 0.7438 1568937600 0.7437 1568944800 0.7438 1568952000 0.7440 1568959200 0.7385 1568966400 0.7446 1568973600 0.7434 1568980800 0.7421 1568988000 0.7418 1568995200 0.7412 1569002400 0.7418 1569009600 0.7427 1569016800 0.7412 1569024000 0.7415 1569031200 0.7414 1569038400 0.7417 1569045600 0.7416 1569052800 0.7416 1569060000 0.7413 1569067200 0.7414 1569074400 0.7451 1569081600 0.7455 1569088800 0.7445 1569096000 0.7457 1569103200 0.7455 1569110400 0.7459 1569117600 0.7452 1569124800 0.7455 1569132000 0.7452 1569139200 0.7459 1569146400 0.7455 1569153600 0.7460 1569160800 0.7457 1569168000 0.7456 1569175200 0.7458 1569182400 0.7445 1569189600 0.7453 1569196800 0.7455 1569204000 0.7451 1569211200 0.7448 1569218400 0.7451 1569225600 0.7439 1569232800 0.7432 1569240000 0.7438 1569247200 0.7445 1569254400 0.7433 1569261600 0.7430 1569268800 0.7429 1569276000 0.7425 1569283200 0.7428 1569290400 0.7439 1569297600 0.7442 1569304800 0.7421 1569312000 0.7431 1569319200 0.7427 1569326400 0.7401 1569333600 0.7426 1569340800 0.7419 1569348000 0.7417 1569355200 0.7419 1569362400 0.7416 1569369600 0.7408 1569376800 0.7405 1569384000 0.7416 1569391200 0.7441 1569398400 0.7429 1569405600 0.7423 1569412800 0.7426 1569420000 0.7404 1569427200 0.7423 1569434400 0.7420 1569441600 0.7429 1569448800 0.7413 1569456000 0.7413 1569463200 0.7407 1569470400 0.7414 1569477600 0.7408 1569484800 0.7420 1569492000 0.7408 1569499200 0.7412 1569506400 0.7416 1569513600 0.7384 1569520800 0.7381 1569528000 0.7382 1569535200 0.7373 1569542400 0.7417 1569549600 0.7406 1569556800 0.7412 1569564000 0.7394 1569571200 0.7420 1569578400 0.7412 1569585600 0.7431 1569592800 0.7429 1569600000 0.7445 1569607200 0.7424 1569614400 0.7425 1569621600 0.7424 1569628800 0.7416 1569636000 0.7414 1569643200 0.7412 1569650400 0.7417 1569657600 0.7427 1569664800 0.7413 1569672000 0.7421 1569679200 0.7412 1569686400 0.7417 1569693600 0.7417 1569700800 0.7416 1569708000 0.7412 1569715200 0.7416 1569722400 0.7414 1569729600 0.7426 1569736800 0.7404 1569744000 0.7415 1569751200 0.7418 1569758400 0.7415 1569765600 0.7407 1569772800 0.7413 1569780000 0.7411 1569787200 0.7412 1569794400 0.7411 1569801600 0.7415 1569808800 0.7415 1569816000 0.7418 1569823200 0.7415 1569830400 0.7418 1569837600 0.7389 1569844800 0.7392 1569852000 0.7389 1569859200 0.7390 1569866400 0.7390 1569873600 0.7391 1569880800 0.7389 1569895200 0.7387 1569888000 0.7384 1569902400 0.7390 1569909600 0.7419 1569916800 0.7422 1569924000 0.7424 1569931200 0.7423 1569938400 0.7424 1569945600 0.7424 1569952800 0.7415 1569960000 0.7414 1569967200 0.7412 1569974400 0.7415 1569981600 0.7407 1569988800 0.7415 1569996000 0.7403 1570003200 0.7404 1570010400 0.7404 1570017600 0.7412 1570024800 0.7409 1570032000 0.7411 1570039200 0.7405 1570046400 0.7405 1570053600 0.7411 1570060800 0.7403 1570068000 0.7407 1570075200 0.7416 1570082400 0.7415 1570089600 0.7415 1570096800 0.7410 1570104000 0.7416 1570111200 0.7408 1570118400 0.7415 1570125600 0.7408 1570132800 0.7406 1570140000 0.7400 1570147200 0.7402 1570154400 0.7383 1570161600 0.7386 1570168800 0.7398 1570176000 0.7405 1570183200 0.7399 1570190400 0.7399 1570197600 0.7401 1570204800 0.7401 1570212000 0.7399 1570219200 0.7395 1570226400 0.7401 1570233600 0.7409 1570240800 0.7401 1570248000 0.7404 1570255200 0.7406 1570262400 0.7403 1570269600 0.7403 1570276800 0.7403 1570284000 0.7397 1570291200 0.7405 1570298400 0.7400 1570305600 0.7406 1570312800 0.7396 1570320000 0.7399 1570327200 0.7400 1570334400 0.7404 1570341600 0.7402 1570348800 0.7401 1570356000 0.7406 1570363200 0.7405 1570370400 0.7401 1570377600 0.7406 1570384800 0.7399 1570392000 0.7401 1570399200 0.7400 1570406400 0.7427 1570413600 0.7412 1570420800 0.7407 1570428000 0.7410 1570435200 0.7425 1570442400 0.7416 1570449600 0.7413 1570456800 0.7412 1570464000 0.7420 1570471200 0.7414 1570478400 0.7413 1570485600 0.7415 1570492800 0.7409 1570500000 0.7408 1570507200 0.7403 1570514400 0.7368 1570521600 0.7404 1570528800 0.7416 1570536000 0.7468 1570543200 0.7472 1570550400 0.7472 1570557600 0.7469 1570564800 0.7484 1570572000 0.7469 1570579200 0.7462 1570586400 0.7454 1570593600 0.7462 1570600800 0.7432 1570608000 0.7414 1570615200 0.7457 1570622400 0.7461 1570629600 0.7470 1570636800 0.7460 1570644000 0.7432 1570651200 0.7444 1570658400 0.7440 1570665600 0.7450 1570672800 0.7465 1570680000 0.7449 1570687200 0.7454 1570694400 0.7456 1570701600 0.7430 1570708800 0.7427 1570716000 0.7447 1570723200 0.7447 1570730400 0.7441 1570737600 0.7445 1570744800 0.7432 1570752000 0.7438 1570759200 0.7434 1570766400 0.7436 1570773600 0.7434 1570780800 0.7431 1570788000 0.7428 1570795200 0.7431 1570802400 0.7427 1570809600 0.7432 1570816800 0.7428 1570824000 0.7430 1570831200 0.7409 1570838400 0.7421 1570845600 0.7420 1570852800 0.7433 1570860000 0.7427 1570867200 0.7436 1570874400 0.7428 1570881600 0.7429 1570888800 0.7425 1570896000 0.7429 1570903200 0.7427 1570910400 0.7428 1570917600 0.7427 1570924800 0.7424 1570932000 0.7423 1570939200 0.7430 1570946400 0.7429 1570953600 0.7431 1570960800 0.7429 1570968000 0.7429 1570975200 0.7422 1570982400 0.7426 1570989600 0.7412 1570996800 0.7426 1571004000 0.7422 1571011200 0.7426 1571018400 0.7422 1571025600 0.7421 1571032800 0.7407 1571040000 0.7426 1571047200 0.7426 1571054400 0.7428 1571061600 0.7430 1571068800 0.7433 1571076000 0.7430 1571083200 0.7436 1571090400 0.7424 1571097600 0.7398 1571104800 0.7389 1571112000 0.7382 1571119200 0.7371 1571126400 0.7374 1571133600 0.7384 1571140800 0.7385 1571148000 0.7372 1571155200 0.7391 1571162400 0.7413 1571169600 0.7408 1571176800 0.7413 1571184000 0.7412 1571191200 0.7414 1571198400 0.7412 1571205600 0.7404 1571212800 0.7412 1571220000 0.7414 1571227200 0.7417 1571234400 0.7335 1571241600 0.7341 1571248800 0.7334 1571256000 0.7323 1571263200 0.7332 1571270400 0.7342 1571277600 0.7335 1571284800 0.7335 1571292000 0.7334 1571299200 0.7314 1571306400 0.7328 1571313600 0.7332 1571320800 0.7323 1571328000 0.7326 1571335200 0.7332 1571342400 0.7329 1571349600 0.7329 1571356800 0.7327 1571364000 0.7321 1571371200 0.7322 1571378400 0.7323 1571385600 0.7321 1571392800 0.7324 1571400000 0.7329 1571407200 0.7324 1571414400 0.7331 1571421600 0.7333 1571428800 0.7328 1571436000 0.7327 1571443200 0.7326 1571450400 0.7271 1571457600 0.7279 1571464800 0.7273 1571472000 0.7325 1571479200 0.7320 1571486400 0.7320 1571493600 0.7318 1571500800 0.7321 1571508000 0.7331 1571515200 0.7330 1571522400 0.7330 1571529600 0.7330 1571536800 0.7326 1571544000 0.7328 1571551200 0.7331 1571558400 0.7328 1571565600 0.7322 1571572800 0.7327 1571580000 0.7324 1571587200 0.7327 1571594400 0.7320 1571601600 0.7331 1571608800 0.7327 1571616000 0.7328 1571623200 0.7329 1571630400 0.7327 1571637600 0.7339 1571644800 0.7340 1571652000 0.7337 1571659200 0.7331 1571666400 0.7335 1571673600 0.7400 1571680800 0.7378 1571688000 0.7380 1571695200 0.7378 1571702400 0.7383 1571709600 0.7380 1571716800 0.7381 1571724000 0.7363 1571731200 0.7375 1571738400 0.7365 1571745600 0.7379 1571752800 0.7371 1571760000 0.7372 1571767200 0.7390 1571774400 0.7386 1571781600 0.7385 1571788800 0.7411 1571796000 0.7404 1571803200 0.7407 1571810400 0.7391 1571817600 0.7399 1571824800 0.7424 1571832000 0.7412 1571839200 0.7407 1571846400 0.7415 1571853600 0.7409 1571860800 0.7436 1571868000 0.7415 1571875200 0.7424 1571882400 0.7423 1571889600 0.7420 1571896800 0.7422 1571904000 0.7424 1571911200 0.7418 1571918400 0.7412 1571925600 0.7416 1571932800 0.7426 1571940000 0.7415 1571947200 0.7440 1571954400 0.7437 1571961600 0.7450 1571968800 0.7433 1571976000 0.7446 1571983200 0.7466 1571990400 0.7456 1571997600 0.7460 1572004800 0.7453 1572012000 0.7449 1572019200 0.7461 1572026400 0.7451 1572033600 0.7457 1572040800 0.7443 1572048000 0.7447 1572055200 0.7452 1572062400 0.7449 1572069600 0.7450 1572076800 0.7456 1572084000 0.7459 1572091200 0.7469 1572098400 0.7462 1572105600 0.7461 1572112800 0.7464 1572120000 0.7472 1572127200 0.7468 1572134400 0.7468 1572141600 0.7466 1572148800 0.7463 1572156000 0.7468 1572163200 0.7481 1572170400 0.7463 1572177600 0.7468 1572184800 0.7462 1572192000 0.7469 1572199200 0.7465 1572206400 0.7465 1572213600 0.7463 1572220800 0.7469 1572228000 0.7465 1572235200 0.7467 1572242400 0.7465 1572249600 0.7469 1572256800 0.7468 1572264000 0.7367 1572271200 0.7367 1572278400 0.7369 1572285600 0.7347 1572292800 0.7346 1572300000 0.7437 1572307200 0.7430 1572314400 0.7435 1572321600 0.7438 1572328800 0.7429 1572336000 0.7465 1572343200 0.7465 1572350400 0.7445 1572357600 0.7457 1572364800 0.7461 1572372000 0.7464 1572379200 0.7458 1572386400 0.7454 1572393600 0.7456 1572400800 0.7455 1572408000 0.7462 1572415200 0.7468 1572422400 0.7471 1572429600 0.7470 1572436800 0.7457 1572444000 0.7463 1572451200 0.7461 1572458400 0.7457 1572465600 0.7460 1572472800 0.7463 1572480000 0.7462 1572487200 0.7463 1572494400 0.7464 1572501600 0.7458 1572508800 0.7458 1572516000 0.7458 1572523200 0.7451 1572530400 0.7453 1572537600 0.7452 1572544800 0.7448 1572552000 0.7455 1572559200 0.7455 1572573600 0.7463 1572566400 0.7517 1572580800 0.7466 1572588000 0.7433 1572595200 0.7441 1572602400 0.7440 1572609600 0.7437 1572616800 0.7443 1572624000 0.7463 1572631200 0.7462 1572638400 0.7455 1572645600 0.7465 1572652800 0.7469 1572660000 0.7464 1572667200 0.7466 1572674400 0.7458 1572681600 0.7465 1572688800 0.7465 1572696000 0.7463 1572703200 0.7466 1572710400 0.7462 1572717600 0.7464 1572724800 0.7470 1572732000 0.7464 1572739200 0.7461 1572746400 0.7466 1572753600 0.7476 1572760800 0.7473 1572768000 0.7468 1572775200 0.7463 1572782400 0.7470 1572789600 0.7464 1572796800 0.7454 1572804000 0.7454 1572811200 0.7453 1572818400 0.7456 1572825600 0.7458 1572832800 0.7457 1572840000 0.7465 1572847200 0.7456 1572854400 0.7461 1572861600 0.7472 1572868800 0.7474 1572876000 0.7464 1572883200 0.7450 1572890400 0.7453 1572897600 0.7496 1572904800 0.7449 1572912000 0.7446 1572919200 0.7448 1572926400 0.7450 1572933600 0.7443 1572940800 0.7437 1572948000 0.7444 1572955200 0.7452 1572962400 0.7442 1572969600 0.7448 1572976800 0.7443 1572984000 0.7463 1572991200 0.7466 1572998400 0.7463 1573005600 0.7463 1573012800 0.7462 1573020000 0.7456 1573027200 0.7428 1573034400 0.7436 1573041600 0.7461 1573048800 0.7459 1573056000 0.7454 1573063200 0.7457 1573070400 0.7454 1573077600 0.7610 1573084800 0.7617 1573092000 0.7614 1573099200 0.7617 1573106400 0.7444 1573113600 0.7646 1573120800 0.7645 1573128000 0.7652 1573135200 0.7655 1573142400 0.7650 1573149600 0.7660 1573156800 0.7653 1573164000 0.7645 1573171200 0.7626 1573178400 0.7632 1573192800 0.7645 1573200000 0.7652 1573207200 0.7651 1573214400 0.7652 1573221600 0.7648 1573228800 0.7651 1573236000 0.7645 1573243200 0.7644 1573250400 0.7629 1573257600 0.7618 1573264800 0.7629 1573272000 0.7632 1573279200 0.7619 1573286400 0.7635 1573293600 0.7624 1573300800 0.7609 1573308000 0.7615 1573315200 0.7640 1573322400 0.7639 1573329600 0.7664 1573336800 0.7663 1573344000 0.7662 1573351200 0.7655 1573358400 0.7660 1573365600 0.7656 1573372800 0.7668 1573380000 0.7665 1573387200 0.7669 1573394400 0.7674 1573401600 0.7665 1573408800 0.7664 1573416000 0.7664 1573423200 0.7654 1573430400 0.7672 1573437600 0.7668 1573444800 0.7673 1573452000 0.7663 1573459200 0.7671 1573466400 0.7669 1573473600 0.7634 1573480800 0.7639 1573488000 0.7641 1573495200 0.7639 1573502400 0.7642 1573509600 0.7640 1573516800 0.7644 1573524000 0.7640 1573531200 0.7643 1573538400 0.7638 1573545600 0.7635 1573552800 0.7634 1573560000 0.7640 1573567200 0.7631 1573574400 0.7652 1573581600 0.7651 1573588800 0.7649 1573596000 0.7642 1573603200 0.7653 1573610400 0.7646 1573617600 0.7646 1573624800 0.7631 1573632000 0.7632 1573639200 0.7635 1573646400 0.7650 1573653600 0.7636 1573660800 0.7642 1573668000 0.7641 1573675200 0.7622 1573682400 0.7618 1573689600 0.7604 1573696800 0.7602 1573704000 0.7621 1573711200 0.7624 1573718400 0.7618 1573725600 0.7621 1573732800 0.7632 1573740000 0.7623 1573747200 0.7619 1573754400 0.7620 1573761600 0.7611 1573768800 0.7610 1573776000 0.7627 1573783200 0.7626 1573790400 0.7625 1573797600 0.7629 1573804800 0.7645 1573812000 0.7590 1573819200 0.7637 1573826400 0.7644 1573833600 0.7646 1573840800 0.7643 1573848000 0.7644 1573855200 0.7630 1573862400 0.7637 1573869600 0.7634 1573876800 0.7635 1573884000 0.7636 1573891200 0.7632 1573898400 0.7621 1573905600 0.7626 1573912800 0.7591 1573920000 0.7594 1573927200 0.7591 1573934400 0.7610 1573941600 0.7576 1573948800 0.7597 1573956000 0.7590 1573963200 0.7602 1573970400 0.7597 1573977600 0.7602 1573984800 0.7595 1573992000 0.7605 1573999200 0.7604 1574006400 0.7603 1574013600 0.7600 1574020800 0.7603 1574028000 0.7593 1574035200 0.7601 1574042400 0.7599 1574049600 0.7602 1574056800 0.7599 1574064000 0.7645 1574071200 0.7643 1574078400 0.7650 1574085600 0.7644 1574092800 0.7654 1574100000 0.7646 1574107200 0.7651 1574114400 0.7665 1574121600 0.7657 1574128800 0.7669 1574136000 0.7659 1574143200 0.7610 1574150400 0.7616 1574157600 0.7613 1574164800 0.7613 1574172000 0.7607 1574179200 0.7618 1574186400 0.7618 1574193600 0.7619 1574200800 0.7632 1574208000 0.7637 1574215200 0.7631 1574222400 0.7640 1574229600 0.7634 1574236800 0.7644 1574244000 0.7627 1574251200 0.7748 1574258400 0.7627 1574265600 0.7637 1574272800 0.7633 1574280000 0.7655 1574287200 0.7659 1574294400 0.7657 1574301600 0.7646 1574308800 0.7636 1574316000 0.7629 1574323200 0.7604 1574330400 0.7645 1574337600 0.7628 1574344800 0.7630 1574352000 0.7634 1574359200 0.7461 1574366400 0.7623 1574373600 0.7622 1574380800 0.7623 1574388000 0.7627 1574395200 0.7627 1574402400 0.7584 1574409600 0.7517 1574416800 0.7534 1574424000 0.7531 1574431200 0.7526 1574438400 0.7524 1574445600 0.7468 1574452800 0.7331 1574460000 0.7321 1574467200 0.7331 1574474400 0.7331 1574481600 0.7328 1574488800 0.7335 1574496000 0.7332 1574503200 0.7322 1574510400 0.7328 1574517600 0.7326 1574524800 0.7325 1574532000 0.7318 1574539200 0.7325 1574546400 0.7350 1574553600 0.7351 1574560800 0.7343 1574568000 0.7347 1574575200 0.7356 1574582400 0.7358 1574589600 0.7356 1574596800 0.7358 1574604000 0.7347 1574611200 0.7354 1574618400 0.7346 1574625600 0.7227 1574632800 0.7220 1574640000 0.7224 1574647200 0.7218 1574654400 0.7220 1574661600 0.7197 1574668800 0.7198 1574676000 0.7205 1574683200 0.7204 1574690400 0.7231 1574697600 0.7254 1574704800 0.7254 1574712000 0.7258 1574719200 0.7245 1574726400 0.7256 1574733600 0.7226 1574740800 0.7247 1574748000 0.7254 1574755200 0.7280 1574762400 0.7278 1574769600 0.7254 1574776800 0.7267 1574784000 0.7271 1574791200 0.7583 1574798400 0.7291 1574805600 0.7296 1574812800 0.7300 1574820000 0.7297 1574827200 0.7602 1574834400 0.7631 1574841600 0.7559 1574848800 0.7571 1574856000 0.7579 1574863200 0.7576 1574870400 0.7577 1574877600 0.7573 1574884800 0.7575 1574892000 0.7570 1574899200 0.7572 1574906400 0.7572 1574913600 0.7574 1574920800 0.7563 1574928000 0.7570 1574935200 0.7563 1574942400 0.7567 1574949600 0.7567 1574956800 0.7557 1574964000 0.7554 1574971200 0.7560 1574978400 0.7564 1574985600 0.7565 1574992800 0.7554 1575000000 0.7563 1575007200 0.7554 1575014400 0.7561 1575021600 0.7555 1575028800 0.7559 1575036000 0.7548 1575043200 0.7550 1575050400 0.7569 1575057600 0.7549 1575064800 0.7545 1575072000 0.7546 1575079200 0.7544 1575086400 0.7540 1575093600 0.7583 1575100800 0.7543 1575108000 0.7543 1575115200 0.7551 1575122400 0.7550 1575129600 0.7548 1575136800 0.7549 1575144000 0.7545 1575151200 0.7540 1575165600 0.7545 1575172800 0.7553 1575158400 0.7549 1575180000 0.7549 1575187200 0.7555 1575194400 0.7547 1575201600 0.7550 1575208800 0.7550 1575216000 0.7545 1575223200 0.7548 1575230400 0.7550 1575237600 0.7546 1575244800 0.7540 1575252000 0.7544 1575259200 0.7536 1575266400 0.7539 1575273600 0.7542 1575280800 0.7538 1575288000 0.7546 1575295200 0.7538 1575302400 0.7542 1575309600 0.7527 1575316800 0.7531 1575324000 0.7525 1575331200 0.7534 1575338400 0.7536 1575345600 0.7552 1575352800 0.7538 1575360000 0.7531 1575367200 0.7535 1575374400 0.7529 1575381600 0.7533 1575388800 0.7531 1575396000 0.7556 1575403200 0.7549 1575410400 0.7539 1575417600 0.7556 1575424800 0.7548 1575432000 0.7550 1575439200 0.7547 1575446400 0.7541 1575453600 0.7508 1575460800 0.7502 1575468000 0.7555 1575475200 0.7554 1575482400 0.7540 1575489600 0.7540 1575496800 0.7539 1575504000 0.7539 1575511200 0.7548 1575518400 0.7552 1575525600 0.7545 1575532800 0.7552 1575540000 0.7548 1575547200 0.7550 1575554400 0.7551 1575561600 0.7550 1575568800 0.7515 1575576000 0.7535 1575583200 0.7533 1575590400 0.7535 1575597600 0.7532 1575604800 0.7530 1575612000 0.7518 1575619200 0.7512 1575626400 0.7512 1575633600 0.7531 1575640800 0.7527 1575648000 0.7526 1575655200 0.7511 1575662400 0.7529 1575669600 0.7528 1575676800 0.7529 1575684000 0.7527 1575691200 0.7523 1575698400 0.7519 1575705600 0.7534 1575712800 0.7534 1575720000 0.7537 1575727200 0.7535 1575734400 0.7532 1575741600 0.7531 1575748800 0.7535 1575756000 0.7536 1575763200 0.7535 1575770400 0.7536 1575777600 0.7538 1575784800 0.7529 1575792000 0.7535 1575799200 0.7531 1575806400 0.7533 1575813600 0.7533 1575820800 0.7530 1575828000 0.7529 1575835200 0.7538 1575842400 0.7529 1575849600 0.7528 1575856800 0.7532 1575864000 0.7527 1575871200 0.7524 1575878400 0.7527 1575885600 0.7526 1575892800 0.7522 1575900000 0.7517 1575907200 0.7526 1575914400 0.7519 1575921600 0.7530 1575928800 0.7507 1575936000 0.7512 1575943200 0.7517 1575950400 0.7506 1575957600 0.7518 1575964800 0.7526 1575972000 0.7529 1575979200 0.7522 1575986400 0.7530 1575993600 0.7506 1576000800 0.7527 1576008000 0.7531 1576015200 0.7527 1576022400 0.7534 1576029600 0.7531 1576036800 0.7530 1576044000 0.7532 1576051200 0.7531 1576058400 0.7527 1576065600 0.7516 1576072800 0.7469 1576080000 0.7475 1576087200 0.7524 1576094400 0.7525 1576101600 0.7528 1576108800 0.7525 1576116000 0.7538 1576123200 0.7556 1576130400 0.7564 1576137600 0.7558 1576144800 0.7553 1576152000 0.7564 1576159200 0.7563 1576166400 0.7565 1576173600 0.7461 1576180800 0.7461 1576188000 0.7458 1576195200 0.7465 1576202400 0.7454 1576209600 0.7544 1576216800 0.7542 1576224000 0.7535 1576231200 0.7536 1576238400 0.7539 1576245600 0.7524 1576252800 0.7530 1576260000 0.7532 1576267200 0.7514 1576274400 0.7527 1576281600 0.7247 1576288800 0.7525 1576296000 0.7525 1576303200 0.7525 1576310400 0.7528 1576317600 0.7528 1576324800 0.7523 1576332000 0.7521 1576339200 0.7526 1576346400 0.7519 1576353600 0.7230 1576360800 0.7524 1576368000 0.7525 1576375200 0.7535 1576382400 0.7528 1576389600 0.7528 1576396800 0.7520 1576404000 0.7521 1576411200 0.7525 1576418400 0.7520 1576425600 0.7522 1576432800 0.7521 1576440000 0.7522 1576447200 0.7517 1576454400 0.7523 1576461600 0.7514 1576468800 0.7516 1576476000 0.7519 1576483200 0.7525 1576490400 0.7519 1576497600 0.7508 1576504800 0.7525 1576512000 0.7512 1576519200 0.7514 1576526400 0.7511 1576533600 0.7509 1576540800 0.7484 1576548000 0.7514 1576555200 0.7519 1576562400 0.7521 1576569600 0.7535 1576576800 0.7530 1576584000 0.7538 1576591200 0.7542 1576598400 0.7530 1576605600 0.7536 1576612800 0.7533 1576620000 0.7531 1576627200 0.7535 1576634400 0.7530 1576641600 0.7535 1576648800 0.7530 1576656000 0.7539 1576706400 0.7525 1576713600 0.7530 1576720800 0.7522 1576728000 0.7528 1576735200 0.7508 1576742400 0.7532 1576749600 0.7523 1576756800 0.7508 1576764000 0.7511 1576771200 0.7506 1576778400 0.7511 1576785600 0.7511 1576792800 0.7511 1576800000 0.7511 1576807200 0.7511 1576814400 0.7512 1576821600 0.7512 1576828800 0.7511 1576836000 0.7518 1576843200 0.7509 1576850400 0.7465 1576857600 0.7464 1576864800 0.7464 1576872000 0.7467 1576879200 0.7468 1576886400 0.7519 1576893600 0.7517 1576900800 0.7520 1576908000 0.7519 1576915200 0.7522 1576922400 0.7523 1576929600 0.7523 1576936800 0.7518 1576944000 0.7518 1576951200 0.7522 1576958400 0.7515 1576965600 0.7513 1576972800 0.7514 1576980000 0.7513 1576987200 0.7515 1576994400 0.7506 1577001600 0.7507 1577008800 0.7504 1577016000 0.7505 1577023200 0.7506 1577030400 0.7504 1577037600 0.7505 1577044800 0.7505 1577052000 0.7502 1577059200 0.7504 1577066400 0.7502 1577073600 0.7503 1577080800 0.7559 1577088000 0.7508 1577095200 0.7502 1577102400 0.7504 1577109600 0.7517 1577116800 0.7517 1577124000 0.7513 1577131200 0.7511 1577138400 0.7506 1577145600 0.7424 1577152800 0.7487 1577160000 0.7463 1577167200 0.7485 1577174400 0.7486 1577181600 0.7484 1577188800 0.7472 1577196000 0.7484 1577203200 0.7492 1577210400 0.7485 1577217600 0.7486 1577224800 0.7484 1577232000 0.7486 1577239200 0.7484 1577246400 0.7486 1577253600 0.7484 1577260800 0.7487 1577268000 0.7485 1577275200 0.7487 1577282400 0.7485 1577289600 0.7484 1577296800 0.7483 1577304000 0.7485 1577311200 0.7484 1577318400 0.7488 1577325600 0.7486 1577332800 0.7484 1577340000 0.7481 1577347200 0.7481 1577354400 0.7478 1577361600 0.7492 1577368800 0.7487 1577376000 0.7493 1577383200 0.7494 1577390400 0.7493 1577397600 0.7487 1577404800 0.7490 1577412000 0.7485 1577419200 0.7491 1577426400 0.7497 1577433600 0.7478 1577440800 0.7487 1577448000 0.7488 1577455200 0.7486 1577462400 0.7489 1577469600 0.7483 1577476800 0.7486 1577484000 0.7482 1577491200 0.7482 1577498400 0.7481 1577505600 0.7469 1577512800 0.7469 1577520000 0.7469 1577527200 0.7467 1577534400 0.7470 1577541600 0.7467 1577548800 0.7469 1577556000 0.7476 1577563200 0.7472 1577570400 0.7475 1577577600 0.7477 1577584800 0.7474 1577592000 0.7474 1577599200 0.7477 1577606400 0.7473 1577613600 0.7475 1577620800 0.7476 1577628000 0.7472 1577635200 0.7472 1577642400 0.7471 1577649600 0.7474 1577656800 0.7470 1577664000 0.7479 1577671200 0.7470 1577678400 0.7470 1577685600 0.7469 1577692800 0.7471 1577700000 0.7468 1577707200 0.7469 1577714400 0.7384 1577721600 0.7468 1577728800 0.7464 1577736000 0.7480 1577743200 0.7479 1577750400 0.7480 1577757600 0.7480 1577764800 0.7480 1577772000 0.7478 1577779200 0.7485 1577786400 0.7482 1577793600 0.7485 1577800800 0.7482 1577808000 0.7496 1577815200 0.7494 1577822400 0.7490 1577829600 0.7489 1577844000 0.7485 1577836800 0.7487 1577851200 0.7488 1577858400 0.7487 1577865600 0.7490 1577872800 0.7488 1577880000 0.7491 1577887200 0.7494 1577894400 0.7488 1577901600 0.7486 1577908800 0.7487 1577916000 0.7484 1577923200 0.7485 1577930400 0.7484 1577937600 0.7484 1577944800 0.7470 1577952000 0.7485 1577959200 0.7484 1577966400 0.7536 1577973600 0.7536 1577980800 0.7539 1577988000 0.7487 1577995200 0.7486 1578002400 0.7487 1578009600 0.7477 1578016800 0.7475 1578024000 0.7479 1578031200 0.7476 1578038400 0.7474 1578045600 0.7472 1578052800 0.7474 1578060000 0.7417 1578067200 0.7422 1578074400 0.7416 1578081600 0.7415 1578088800 0.7462 1578096000 0.7464 1578103200 0.7460 1578110400 0.7464 1578117600 0.7471 1578124800 0.7463 1578132000 0.7462 1578139200 0.7465 1578146400 0.7464 1578153600 0.7463 1578160800 0.7460 1578168000 0.7486 1578175200 0.7482 1578182400 0.7483 1578189600 0.7482 1578196800 0.7486 1578204000 0.7484 1578211200 0.7493 1578218400 0.7485 1578225600 0.7488 1578232800 0.7484 1578240000 0.7484 1578247200 0.7481 1578254400 0.7484 1578261600 0.7484 1578268800 0.7484 1578276000 0.7481 1578283200 0.7482 1578290400 0.7480 1578297600 0.7494 1578304800 0.7495 1578312000 0.7496 1578319200 0.7497 1578326400 0.7494 1578333600 0.7495 1578340800 0.7503 1578348000 0.7493 1578355200 0.7204 1578362400 0.7206 1578369600 0.7494 1578376800 0.7480 1578384000 0.7456 1578391200 0.7489 1578398400 0.7489 1578405600 0.7483 1578412800 0.7491 1578420000 0.7490 1578427200 0.7489 1578434400 0.7482 1578441600 0.7481 1578448800 0.7478 1578456000 0.7479 1578463200 0.7480 1578470400 0.7473 1578477600 0.7491 1578484800 0.7491 1578492000 0.7490 1578499200 0.7493 1578506400 0.7489 1578513600 0.7492 1578520800 0.7484 1578528000 0.7486 1578535200 0.7482 1578542400 0.7482 1578549600 0.7482 1578556800 0.7475 1578564000 0.7482 1578571200 0.7482 1578578400 0.7480 1578585600 0.7471 1578592800 0.7484 1578600000 0.7505 1578607200 0.7471 1578614400 0.7470 1578621600 0.7466 1578628800 0.7469 1578636000 0.7475 1578643200 0.7477 1578650400 0.7477 1578657600 0.7477 1578664800 0.7489 1578672000 0.7489 1578679200 0.7484 1578686400 0.7482 1578693600 0.7476 1578700800 0.7473 1578708000 0.7472 1578715200 0.7479 1578722400 0.7476 1578729600 0.7479 1578736800 0.7478 1578744000 0.7479 1578751200 0.7474 1578758400 0.7534 1578765600 0.7475 1578772800 0.7474 1578780000 0.7472 1578787200 0.7475 1578794400 0.7470 1578801600 0.7473 1578808800 0.7479 1578816000 0.7478 1578823200 0.7473 1578830400 0.7481 1578837600 0.7488 1578844800 0.7480 1578852000 0.7475 1578859200 0.7481 1578866400 0.7449 1578873600 0.7450 1578880800 0.7477 1578888000 0.7448 1578895200 0.7446 1578902400 0.7447 1578909600 0.7465 1578916800 0.7445 1578924000 0.7464 1578931200 0.7472 1578938400 0.7454 1578945600 0.7470 1578952800 0.7466 1578960000 0.7468 1578967200 0.7469 1578974400 0.7469 1578981600 0.7475 1578988800 0.7470 1578996000 0.7465 1579003200 0.7470 1579010400 0.7466 1579017600 0.7461 1579024800 0.7460 1579032000 0.7464 1579039200 0.7460 1579046400 0.7533 1579053600 0.7513 1579060800 0.7463 1579068000 0.7464 1579075200 0.7466 1579082400 0.7460 1579089600 0.7462 1579096800 0.7459 1579104000 0.7460 1579111200 0.7458 1579118400 0.7462 1579125600 0.7459 1579132800 0.7462 1579140000 0.7354 1579147200 0.7369 1579154400 0.7459 1579161600 0.7171 1579168800 0.7162 1579176000 0.7156 1579183200 0.7151 1579190400 0.7450 1579197600 0.7449 1579204800 0.7448 1579212000 0.7449 1579219200 0.7446 1579226400 0.7443 1579233600 0.7443 1579240800 0.7442 1579248000 0.7347 1579255200 0.7351 1579262400 0.7429 1579269600 0.7433 1579276800 0.7429 1579284000 0.7414 1579291200 0.7411 1579298400 0.7418 1579305600 0.7418 1579312800 0.7415 1579320000 0.7416 1579327200 0.7403 1579334400 0.7404 1579341600 0.7413 1579348800 0.7422 1579356000 0.7414 1579363200 0.7413 1579370400 0.7412 1579377600 0.7413 1579384800 0.7411 1579392000 0.7408 1579399200 0.7406 1579406400 0.7402 1579413600 0.7416 1579420800 0.7417 1579428000 0.7415 1579435200 0.7415 1579442400 0.7415 1579449600 0.7418 1579456800 0.7404 1579464000 0.7403 1579471200 0.7404 1579478400 0.7401 1579485600 0.7412 1579492800 0.7410 1579500000 0.7410 1579507200 0.7411 1579514400 0.7411 1579521600 0.7413 1579528800 0.7423 1579536000 0.7420 1579543200 0.7422 1579550400 0.7416 1579557600 0.7416 1579564800 0.7415 1579572000 0.7397 1579579200 0.7419 1579586400 0.7424 1579593600 0.7414 1579600800 0.7122 1579608000 0.7121 1579615200 0.7114 1579622400 0.7118 1579629600 0.7117 1579636800 0.7120 1579644000 0.7115 1579651200 0.7138 1579658400 0.7380 1579665600 0.7378 1579672800 0.7369 1579680000 0.7369 1579687200 0.7367 1579694400 0.7372 1579701600 0.7366 1579708800 0.7366 1579716000 0.7339 1579723200 0.7340 1579730400 0.7338 1579737600 0.7366 1579744800 0.7390 1579752000 0.7391 1579759200 0.7392 1579766400 0.7393 1579773600 0.7382 1579780800 0.7394 1579788000 0.7394 1579795200 0.7393 1579802400 0.7390 1579809600 0.7394 1579816800 0.7401 1579824000 0.7393 1579831200 0.7390 1579838400 0.7408 1579845600 0.7405 1579852800 0.7411 1579860000 0.7397 1579867200 0.7398 1579874400 0.7396 1579881600 0.7400 1579888800 0.7394 1579896000 0.7393 1579903200 0.7391 1579910400 0.7394 1579917600 0.7395 1579924800 0.7397 1579932000 0.7394 1579939200 0.7397 1579946400 0.7394 1579953600 0.7398 1579960800 0.7395 1579968000 0.7391 1579975200 0.7391 1579982400 0.7395 1579989600 0.7392 1579996800 0.7397 1580004000 0.7396 1580011200 0.7397 1580018400 0.7396 1580025600 0.7385 1580032800 0.7386 1580040000 0.7394 1580047200 0.7395 1580054400 0.7398 1580061600 0.7395 1580068800 0.7396 1580076000 0.7391 1580083200 0.7396 1580090400 0.7395 1580097600 0.7399 1580104800 0.7396 1580112000 0.7334 1580119200 0.7332 1580126400 0.7396 1580133600 0.7392 1580140800 0.7421 1580148000 0.7416 1580155200 0.7418 1580162400 0.7416 1580169600 0.7417 1580176800 0.7417 1580184000 0.7417 1580191200 0.7419 1580198400 0.7374 1580205600 0.7426 1580212800 0.7423 1580220000 0.7426 1580227200 0.7418 1580234400 0.7419 1580241600 0.7416 1580248800 0.7424 1580256000 0.7406 1580263200 0.7407 1580270400 0.7411 1580277600 0.7402 1580284800 0.7403 1580292000 0.7415 1580299200 0.7412 1580306400 0.7401 1580313600 0.7414 1580320800 0.7413 1580328000 0.7412 1580335200 0.7407 1580342400 0.7407 1580349600 0.7401 1580356800 0.7340 1580364000 0.7413 1580371200 0.7389 1580378400 0.7420 1580385600 0.7423 1580392800 0.7421 1580400000 0.7426 1580407200 0.7423 1580414400 0.7429 1580421600 0.7427 1580428800 0.7424 1580436000 0.7424 1580443200 0.7426 1580450400 0.7423 1580457600 0.7424 1580464800 0.7424 1580472000 0.7426 1580479200 0.7418 1580486400 0.7423 1580493600 0.7422 1580500800 0.7420 1580508000 0.7419 1580522400 0.7416 1580515200 0.7406 1580529600 0.7405 1580536800 0.7367 1580544000 0.7370 1580551200 0.7414 1580558400 0.7422 1580565600 0.7422 1580572800 0.7429 1580580000 0.7405 1580587200 0.7405 1580594400 0.7405 1580601600 0.7421 1580608800 0.7418 1580616000 0.7421 1580623200 0.7419 1580630400 0.7420 1580637600 0.7418 1580644800 0.7424 1580652000 0.7422 1580659200 0.7418 1580666400 0.7417 1580673600 0.7419 1580680800 0.7415 1580688000 0.7417 1580695200 0.7414 1580702400 0.7414 1580709600 0.7417 1580716800 0.7414 1580724000 0.7424 1580731200 0.7424 1580738400 0.7422 1580745600 0.7425 1580752800 0.7426 1580760000 0.7428 1580767200 0.7424 1580774400 0.7426 1580781600 0.7424 1580788800 0.7423 1580796000 0.7421 1580803200 0.7418 1580810400 0.7423 1580817600 0.7423 1580824800 0.7441 1580832000 0.7426 1580839200 0.7426 1580846400 0.7433 1580853600 0.7426 1580860800 0.7429 1580868000 0.7432 1580875200 0.7427 1580882400 0.7438 1580889600 0.7439 1580896800 0.7155 1580904000 0.7154 1580911200 0.7154 1580918400 0.7154 1580925600 0.7441 1580932800 0.7439 1580940000 0.7433 1580947200 0.7436 1580954400 0.7436 1580961600 0.7438 1580968800 0.7444 1580976000 0.7446 1580983200 0.7439 1580990400 0.7429 1580997600 0.7423 1581004800 0.7431 1581012000 0.7420 1581019200 0.7412 1581026400 0.7417 1581033600 0.7422 1581040800 0.7414 1581048000 0.7415 1581055200 0.7416 1581062400 0.7436 1581069600 0.7429 1581076800 0.7431 1581084000 0.7426 1581091200 0.7425 1581098400 0.7422 1581105600 0.7422 1581112800 0.7422 1581120000 0.7425 1581127200 0.7420 1581134400 0.7422 1581141600 0.7426 1581148800 0.7424 1581156000 0.7411 1581163200 0.7411 1581170400 0.7409 1581177600 0.7415 1581184800 0.7414 1581192000 0.7419 1581199200 0.7412 1581206400 0.7408 1581213600 0.7407 1581220800 0.7408 1581228000 0.7411 1581235200 0.7409 1581242400 0.7416 1581249600 0.7412 1581256800 0.7410 1581264000 0.7412 1581271200 0.7415 1581278400 0.7418 1581285600 0.7411 1581292800 0.7416 1581300000 0.7413 1581307200 0.7415 1581314400 0.7415 1581321600 0.7421 1581328800 0.7414 1581336000 0.7418 1581343200 0.7404 1581350400 0.7411 1581357600 0.7412 1581364800 0.7423 1581372000 0.7408 1581379200 0.7411 1581386400 0.7455 1581393600 0.7521 1581400800 0.7532 1581408000 0.7535 1581415200 0.7520 1581422400 0.7507 1581429600 0.7522 1581436800 0.7529 1581444000 0.7540 1581451200 0.7544 1581458400 0.7542 1581465600 0.7688 1581472800 0.7939 1581480000 0.7935 1581487200 0.7928 1581494400 0.7944 1581501600 0.7950 1581508800 0.7971 1581516000 0.7966 1581523200 0.7972 1581530400 0.7977 1581537600 0.7969 1581544800 0.7980 1581552000 0.8167 1581559200 0.7343 1581566400 0.7342 1581573600 0.7342 1581580800 0.7344 1581588000 0.7340 1581595200 0.7337 1581602400 0.7321 1581609600 0.7341 1581616800 0.7328 1581624000 0.7332 1581631200 0.7331 1581638400 0.7332 1581645600 0.7341 1581652800 0.7173 1581660000 0.7167 1581667200 0.7173 1581674400 0.7331 1581681600 0.7331 1581688800 0.7327 1581696000 0.7325 1581703200 0.7320 1581710400 0.7323 1581717600 0.7317 1581724800 0.7321 1581732000 0.7317 1581739200 0.7323 1581746400 0.7321 1581753600 0.7324 1581760800 0.7323 1581768000 0.7323 1581775200 0.7324 1581782400 0.7325 1581789600 0.7325 1581796800 0.7323 1581804000 0.7323 1581811200 0.7323 1581818400 0.7309 1581825600 0.7312 1581832800 0.7313 1581840000 0.7326 1581847200 0.7322 1581854400 0.7319 1581861600 0.7314 1581868800 0.7314 1581876000 0.7316 1581883200 0.7321 1581890400 0.7304 1581897600 0.7313 1581904800 0.7314 1581912000 0.7327 1581919200 0.7327 1581926400 0.7331 1581933600 0.7321 1581940800 0.7323 1581948000 0.7321 1581955200 0.7322 1581962400 0.7325 1581969600 0.7325 1581976800 0.7323 1581984000 0.7320 1581991200 0.7312 1581998400 0.7314 1582005600 0.7311 1582012800 0.7315 1582020000 0.7314 1582027200 0.7148 1582034400 0.7147 1582041600 0.7145 1582048800 0.7148 1582056000 0.7313 1582063200 0.7311 1582070400 0.7310 1582077600 0.7307 1582084800 0.7311 1582092000 0.7307 1582099200 0.7310 1582106400 0.7297 1582113600 0.7298 1582120800 0.7306 1582128000 0.7308 1582135200 0.7305 1582142400 0.7296 1582149600 0.7307 1582156800 0.7307 1582164000 0.7306 1582171200 0.7307 1582178400 0.7296 1582185600 0.7305 1582192800 0.7263 1582200000 0.7273 1582207200 0.7276 1582214400 0.7276 1582221600 0.7273 1582228800 0.7273 1582236000 0.7266 1582243200 0.7272 1582250400 0.7270 1582257600 0.7265 1582264800 0.7253 1582272000 0.7254 1582279200 0.7266 1582286400 0.7265 1582293600 0.7267 1582300800 0.7257 1582308000 0.7264 1582315200 0.7262 1582322400 0.7262 1582329600 0.7263 1582336800 0.7261 1582344000 0.7262 1582351200 0.7259 1582358400 0.7261 1582365600 0.7257 1582372800 0.7257 1582380000 0.7258 1582387200 0.7259 1582394400 0.7257 1582401600 0.7259 1582408800 0.7258 1582416000 0.7260 1582423200 0.7256 1582430400 0.7257 1582437600 0.7256 1582444800 0.7258 1582452000 0.7256 1582459200 0.7257 1582466400 0.7259 1582473600 0.7260 1582480800 0.7312 1582488000 0.7312 1582495200 0.7298 1582502400 0.7247 1582509600 0.7258 1582516800 0.7260 1582524000 0.7259 1582531200 0.7258 1582538400 0.7256 1582545600 0.7256 1582552800 0.7261 1582560000 0.7261 1582567200 0.7260 1582574400 0.7262 1582581600 0.7258 1582588800 0.7249 1582596000 0.7250 1582603200 0.7251 1582610400 0.7248 1582617600 0.7255 1582624800 0.7254 1582632000 0.7228 1582639200 0.7255 1582646400 0.7257 1582653600 0.7255 1582660800 0.7257 1582668000 0.7259 1582675200 0.7239 1582682400 0.7256 1582689600 0.7256 1582696800 0.7232 1582704000 0.7230 1582711200 0.7220 1582718400 0.7223 1582725600 0.7225 1582732800 0.7224 1582740000 0.7223 1582747200 0.7246 1582754400 0.7217 1582761600 0.7207 1582768800 0.7207 1582776000 0.7233 1582783200 0.7205 1582790400 0.7183 1582797600 0.7216 1582804800 0.7242 1582812000 0.7237 1582819200 0.7226 1582826400 0.7237 1582833600 0.7240 1582840800 0.7222 1582848000 0.7238 1582855200 0.7237 1582862400 0.7243 1582869600 0.7217 1582876800 0.7229 1582884000 0.7240 1582891200 0.7241 1582898400 0.7234 1582905600 0.7234 1582912800 0.7230 1582920000 0.7235 1582927200 0.7224 1582934400 0.7226 1582941600 0.7235 1582948800 0.7239 1582956000 0.7235 1582963200 0.7237 1582970400 0.7236 1582977600 0.7238 1582984800 0.7225 1582992000 0.7238 1582999200 0.7237 1583006400 0.7242 1583013600 0.7239 1583028000 0.7238 1583020800 0.7239 1583035200 0.7239 1583042400 0.7237 1583049600 0.7239 1583056800 0.7237 1583064000 0.7234 1583071200 0.7231 1583078400 0.7227 1583085600 0.7227 1583092800 0.7230 1583100000 0.7223 1583107200 0.7226 1583114400 0.7220 1583121600 0.7226 1583128800 0.7203 1583136000 0.7206 1583143200 0.7202 1583150400 0.7203 1583157600 0.7198 1583164800 0.7201 1583172000 0.7199 1583179200 0.7202 1583186400 0.7193 1583193600 0.7183 1583200800 0.7182 1583208000 0.7184 1583215200 0.7181 1583222400 0.7153 1583229600 0.7159 1583236800 0.7199 1583244000 0.7195 1583251200 0.7198 1583258400 0.7184 1583265600 0.7185 1583272800 0.7179 1583280000 0.7186 1583287200 0.7196 1583294400 0.7197 1583301600 0.7194 1583308800 0.7194 1583316000 0.7205 1583323200 0.7041 1583330400 0.7199 1583337600 0.7189 1583344800 0.7187 1583352000 0.7200 1583359200 0.7198 1583366400 0.7201 1583373600 0.7198 1583380800 0.7197 1583388000 0.7195 1583395200 0.7196 1583402400 0.7198 1583409600 0.7181 1583416800 0.7179 1583424000 0.7176 1583431200 0.7138 1583438400 0.7141 1583445600 0.7153 1583452800 0.7157 1583460000 0.7180 1583467200 0.7189 1583474400 0.7187 1583481600 0.7097 1583488800 0.7190 1583496000 0.7187 1583503200 0.7186 1583510400 0.7188 1583517600 0.6921 1583524800 0.7236 1583532000 0.7237 1583539200 0.7239 1583546400 0.7234 1583553600 0.7234 1583560800 0.7234 1583568000 0.7230 1583575200 0.7228 1583582400 0.7231 1583589600 0.7228 1583596800 0.7230 1583604000 0.7228 1583611200 0.7238 1583618400 0.7229 1583625600 0.7243 1583632800 0.7238 1583640000 0.7242 1583647200 0.7240 1583654400 0.7233 1583661600 0.7232 1583668800 0.7233 1583676000 0.7217 1583683200 0.7216 1583690400 0.7214 1583697600 0.7217 1583704800 0.7213 1583712000 0.7215 1583719200 0.7213 1583726400 0.7227 1583733600 0.7225 1583740800 0.7235 1583748000 0.7229 1583755200 0.7204 1583762400 0.7209 1583769600 0.7221 1583776800 0.7220 1583784000 0.7218 1583791200 0.7229 1583798400 0.7230 1583805600 0.7225 1583812800 0.7226 1583820000 0.7143 1583827200 0.7230 1583834400 0.7224 1583841600 0.7225 1583848800 0.7214 1583856000 0.7217 1583863200 0.7224 1583870400 0.7228 1583877600 0.7222 1583884800 0.7227 1583892000 0.7223 1583899200 0.7227 1583906400 0.6923 1583913600 0.6946 1583920800 0.7221 1583928000 0.7223 1583935200 0.7217 1583942400 0.7217 1583949600 0.7218 1583956800 0.7215 1583964000 0.7261 1583971200 0.6941 1583978400 0.7215 1583985600 0.7211 1583992800 0.7198 1584000000 0.7200 1584007200 0.7198 1584014400 0.7198 1584021600 0.7195 1584028800 0.7212 1584036000 0.7209 1584043200 0.7214 1584050400 0.7209 1584057600 0.7200 1584064800 0.7195 1584072000 0.7196 1584079200 0.6919 1584086400 0.7197 1584093600 0.7201 1584100800 0.7196 1584108000 0.7196 1584115200 0.7197 1584122400 0.7195 1584129600 0.7198 1584136800 0.7193 1584144000 0.7193 1584151200 0.7190 1584158400 0.7193 1584165600 0.7190 1584172800 0.7166 1584180000 0.7186 1584187200 0.7186 1584194400 0.7175 1584201600 0.7190 1584208800 0.6907 1584216000 0.6912 1584223200 0.7184 1584230400 0.7186 1584237600 0.7184 1584244800 0.7187 1584252000 0.7183 1584259200 0.7191 1584266400 0.7187 1584273600 0.7191 1584280800 0.7190 1584288000 0.7190 1584295200 0.6887 1584302400 0.6886 1584309600 0.6887 1584316800 0.7188 1584324000 0.6908 1584331200 0.7190 1584338400 0.7189 1584345600 0.7188 1584352800 0.7188 1584360000 0.7182 1584367200 0.7180 1584374400 0.7185 1584381600 0.7183 1584388800 0.7196 1584396000 0.7190 1584403200 0.7191 1584410400 0.7188 1584417600 0.7189 1584424800 0.7192 1584432000 0.7189 1584439200 0.7185 1584446400 0.7186 1584453600 0.6922 1584460800 0.6920 1584468000 0.6903 1584475200 0.6920 1584482400 0.6916 1584489600 0.7111 1584496800 0.7181 1584504000 0.7190 1584511200 0.6923 1584518400 0.6909 1584525600 0.7192 1584532800 0.7188 1584540000 0.7193 1584547200 0.7193 1584554400 0.7192 1584561600 0.6920 1584568800 0.7195 1584576000 0.7197 1584583200 0.7195 1584590400 0.7198 1584597600 0.7181 1584604800 0.7185 1584612000 0.7196 1584619200 0.7191 1584626400 0.7189 1584633600 0.7188 1584640800 0.6895 1584648000 0.6899 1584655200 0.6897 1584662400 0.6897 1584669600 0.6897 1584676800 0.6868 1584684000 0.6873 1584691200 0.6879 1584698400 0.7152 1584705600 0.6899 1584712800 0.7150 1584720000 0.6877 1584727200 0.6877 1584734400 0.6877 1584741600 0.6873 1584748800 0.6866 1584756000 0.6863 1584763200 0.6863 1584770400 0.6866 1584777600 0.6832 1584784800 0.6866 1584792000 0.6893 1584799200 0.6893 1584813600 0.6894 1584820800 0.6900 1584828000 0.6889 1584835200 0.6888 1584842400 0.6887 1584849600 0.6887 1584856800 0.6888 1584864000 0.6888 1584871200 0.7156 1584878400 0.6893 1584885600 0.6938 1584892800 0.6890 1584900000 0.6890 1584907200 0.6890 1584914400 0.6899 1584921600 0.6885 1584928800 0.6861 1584936000 0.6865 1584943200 0.6864 1584950400 0.6861 1584957600 0.6862 1584964800 0.6860 1584972000 0.6854 1584979200 0.6869 1584986400 0.6867 1584993600 0.6855 1585000800 0.6864 1585008000 0.6851 1585015200 0.6874 1585022400 0.6900 1585029600 0.6879 1585036800 0.6879 1585044000 0.6879 1585051200 0.6885 1585058400 0.6875 1585065600 0.6829 1585072800 0.6873 1585080000 0.6859 1585087200 0.6851 1585094400 0.6900 1585101600 0.6847 1585108800 0.6849 1585116000 0.6848 1585123200 0.6854 1585130400 0.6856 1585137600 0.6855 1585144800 0.6853 1585152000 0.6889 1585159200 0.6851 1585166400 0.6856 1585173600 0.7129 1585180800 0.7132 1585188000 0.7128 1585195200 0.7134 1585202400 0.7117 1585209600 0.7134 1585216800 0.7132 1585224000 0.7130 1585231200 0.7142 1585238400 0.7141 1585245600 0.7124 1585252800 0.7137 1585260000 0.7136 1585267200 0.7153 1585274400 0.7148 1585281600 0.7148 1585288800 0.7147 1585296000 0.7148 1585303200 0.7149 1585310400 0.7148 1585317600 0.7144 1585324800 0.7153 1585332000 0.7153 1585339200 0.7153 1585346400 0.7148 1585353600 0.7140 1585360800 0.7139 1585368000 0.7139 1585375200 0.7137 1585382400 0.7139 1585389600 0.7141 1585396800 0.7138 1585404000 0.7137 1585411200 0.7139 1585418400 0.7138 1585425600 0.7138 1585432800 0.7135 1585440000 0.7137 1585447200 0.7111 1585454400 0.7111 1585461600 0.7110 1585468800 0.7114 1585476000 0.7114 1585483200 0.7115 1585490400 0.7115 1585497600 0.7118 1585504800 0.7117 1585512000 0.7116 1585519200 0.7115 1585526400 0.7116 1585533600 0.7110 1585540800 0.7111 1585548000 0.7110 1585555200 0.7111 1585562400 0.7109 1585569600 0.7105 1585576800 0.7111 1585584000 0.7112 1585591200 0.7105 1585598400 0.7107 1585605600 0.7123 1585612800 0.7119 1585620000 0.7101 1585627200 0.7100 1585634400 0.7098 1585641600 0.7101 1585648800 0.7100 1585656000 0.7095 1585663200 0.7092 1585670400 0.7094 1585677600 0.7094 1585684800 0.7106 1585692000 0.7101 1585706400 0.7100 1585699200 0.7103 1585713600 0.7103 1585720800 0.7102 1585728000 0.7102 1585735200 0.7100 1585742400 0.7094 1585749600 0.7092 1585756800 0.7095 1585764000 0.7091 1585771200 0.7093 1585778400 0.7098 1585785600 0.7099 1585792800 0.7097 1585800000 0.7101 1585807200 0.7097 1585814400 0.7089 1585821600 0.7098 1585828800 0.7060 1585836000 0.7086 1585843200 0.7098 1585850400 0.7083 1585857600 0.7082 1585864800 0.7083 1585872000 0.7084 1585879200 0.7081 1585886400 0.7082 1585893600 0.7100 1585900800 0.7076 1585908000 0.7059 1585915200 0.7072 1585922400 0.7067 1585936800 0.7064 1585944000 0.7069 1585951200 0.7066 1585958400 0.7067 1585965600 0.7064 1585972800 0.7066 1585980000 0.7062 1585987200 0.7063 1585994400 0.7064 1586001600 0.7067 1586008800 0.7064 1586016000 0.7065 1586023200 0.7064 1586030400 0.7065 1586037600 0.7065 1586044800 0.7067 1586052000 0.7064 1586059200 0.7060 1586066400 0.7060 1586073600 0.7072 1586080800 0.7062 1586088000 0.7058 1586095200 0.7061 1586102400 0.7062 1586109600 0.7062 1586116800 0.7063 1586124000 0.7065 1586131200 0.7064 1586138400 0.7063 1586145600 0.7065 1586152800 0.7062 1586160000 0.7064 1586167200 0.7065 1586174400 0.7063 1586181600 0.7065 1586188800 0.7069 1586196000 0.7071 1586203200 0.7065 1586210400 0.7062 1586217600 0.7064 1586224800 0.7062 1586232000 0.7064 1586239200 0.7061 1586246400 0.7059 1586253600 0.7064 1586260800 0.7052 1586268000 0.7046 1586275200 0.7046 1586282400 0.7056 1586289600 0.7049 1586296800 0.7046 1586304000 0.7049 1586311200 0.7045 1586318400 0.7049 1586325600 0.7048 1586332800 0.7051 1586340000 0.7049 1586347200 0.7049 1586354400 0.7059 1586361600 0.7059 1586368800 0.7056 1586376000 0.7042 1586383200 0.7076 1586390400 0.7079 1586397600 0.7074 1586404800 0.7076 1586412000 0.7061 1586419200 0.7065 1586426400 0.7074 1586433600 0.7074 1586440800 0.7091 1586448000 0.7068 1586455200 0.7067 1586462400 0.7072 1586469600 0.7074 1586476800 0.7074 1586484000 0.7065 1586491200 0.7067 1586498400 0.7062 1586505600 0.7070 1586512800 0.7067 1586520000 0.7017 1586527200 0.7015 1586534400 0.7071 1586541600 0.7067 1586548800 0.7072 1586556000 0.7063 1586563200 0.7065 1586570400 0.7062 1586577600 0.7047 1586584800 0.7045 1586592000 0.7053 1586599200 0.6995 1586606400 0.6996 1586613600 0.6998 1586620800 0.7047 1586628000 0.7047 1586635200 0.7046 1586642400 0.7044 1586649600 0.7043 1586656800 0.7068 1586664000 0.7012 1586671200 0.7026 1586678400 0.7019 1586685600 0.7071 1586692800 0.7068 1586700000 0.7056 1586707200 0.7108 1586714400 0.7092 1586721600 0.7097 1586728800 0.7103 1586736000 0.7113 1586743200 0.7110 1586750400 0.7108 1586757600 0.7101 1586764800 0.7104 1586772000 0.7102 1586779200 0.7108 1586786400 0.7105 1586793600 0.7089 1586800800 0.7084 1586808000 0.7084 1586815200 0.7078 1586822400 0.7082 1586829600 0.7104 1586836800 0.7058 1586844000 0.7057 1586851200 0.7084 1586858400 0.7084 1586865600 0.7097 1586872800 0.7091 1586880000 0.7000 1586887200 0.7024 1586894400 0.7087 1586901600 0.7088 1586908800 0.7204 1586916000 0.7248 1586923200 0.7093 1586930400 0.7095 1586937600 0.7070 1586944800 0.7097 1586952000 0.7096 1586959200 0.7098 1586966400 0.7094 1586973600 0.7095 1586980800 0.7098 1586988000 0.7098 1586995200 0.7093 1587002400 0.7077 1587009600 0.7079 1587016800 0.7069 1587024000 0.7083 1587031200 0.7085 1587038400 0.7082 1587045600 0.7083 1587052800 0.7085 1587060000 0.7089 1587067200 0.7087 1587074400 0.7085 1587081600 0.7078 1587088800 0.7074 1587096000 0.7076 1587103200 0.7031 1587110400 0.7036 1587117600 0.7058 1587124800 0.7057 1587132000 0.7053 1587139200 0.7063 1587146400 0.7052 1587153600 0.7063 1587160800 0.7053 1587168000 0.7057 1587175200 0.6964 1587182400 0.6968 1587189600 0.6968 1587196800 0.6968 1587204000 0.6950 1587211200 0.6946 1587218400 0.6946 1587225600 0.6949 1587232800 0.6966 1587240000 0.6968 1587247200 0.6968 1587254400 0.6951 1587261600 0.6948 1587268800 0.6950 1587276000 0.6949 1587283200 0.6947 1587290400 0.6957 1587297600 0.6952 1587304800 0.6952 1587312000 0.6952 1587319200 0.6949 1587326400 0.6951 1587333600 0.6950 1587340800 0.6951 1587348000 0.6952 1587355200 0.6953 1587362400 0.6951 1587369600 0.6959 1587376800 0.6953 1587384000 0.6957 1587391200 0.7000 1587398400 0.6998 1587405600 0.6998 1587412800 0.7000 1587420000 0.6987 1587427200 0.7139 1587441600 0.6985 1587448800 0.6949 1587456000 0.6945 1587463200 0.6928 1587470400 0.6924 1587477600 0.6928 1587484800 0.6928 1587492000 0.6916 1587499200 0.6908 1587506400 0.6906 1587513600 0.6912 1587520800 0.6918 1587528000 0.6922 1587535200 0.6905 1587542400 0.6920 1587549600 0.6908 1587556800 0.6918 1587564000 0.6912 1587571200 0.6912 1587578400 0.6916 1587585600 0.6920 1587592800 0.6910 1587600000 0.6915 1587607200 0.6922 1587614400 0.6926 1587621600 0.6922 1587628800 0.6924 1587636000 0.6913 1587643200 0.6917 1587650400 0.6916 1587657600 0.6924 1587664800 0.6904 1587672000 0.6888 1587679200 0.6914 1587686400 0.7170 1587693600 0.7171 1587700800 0.7172 1587708000 0.7168 1587715200 0.7169 1587722400 0.7168 1587729600 0.7165 1587736800 0.7162 1587744000 0.7162 1587751200 0.7160 1587758400 0.7157 1587765600 0.7160 1587772800 0.7169 1587780000 0.7173 1587787200 0.7166 1587794400 0.7167 1587801600 0.7168 1587808800 0.7151 1587816000 0.7173 1587823200 0.7173 1587830400 0.7173 1587837600 0.7174 1587844800 0.7161 1587852000 0.7159 1587859200 0.7162 1587866400 0.7154 1587873600 0.7156 1587880800 0.7156 1587888000 0.7159 1587895200 0.7153 1587902400 0.7166 1587909600 0.7168 1587916800 0.7166 1587924000 0.7167 1587931200 0.7167 1587938400 0.7163 1587945600 0.7172 1587952800 0.7178 1587960000 0.7179 1587967200 0.7163 1587974400 0.7177 1587981600 0.7171 1587988800 0.7167 1587996000 0.7163 1588003200 0.7164 1588010400 0.7158 1588017600 0.7159 1588024800 0.7158 1588032000 0.7159 1588039200 0.7163 1588046400 0.7165 1588053600 0.7169 1588060800 0.7169 1588068000 0.7164 1588075200 0.7165 1588082400 0.7160 1588089600 0.7160 1588096800 0.7163 1588104000 0.7166 1588111200 0.7162 1588118400 0.7157 1588125600 0.7164 1588132800 0.7157 1588140000 0.7159 1588147200 0.7168 1588154400 0.7156 1588161600 0.7155 1588168800 0.7157 1588176000 0.7196 1588183200 0.7193 1588190400 0.7183 1588197600 0.7176 1588204800 0.7183 1588212000 0.7176 1588219200 0.7178 1588226400 0.7184 1588233600 0.7182 1588240800 0.7180 1588248000 0.7188 1588255200 0.7190 1588262400 0.7196 1588269600 0.7199 1588276800 0.7193 1588284000 0.7190 1588298400 0.7190 1588291200 0.7193 1588305600 0.7193 1588312800 0.7191 1588320000 0.7189 1588327200 0.7157 1588334400 0.7183 1588341600 0.7181 1588348800 0.7182 1588356000 0.7185 1588363200 0.7176 1588370400 0.7150 1588377600 0.7144 1588384800 0.7173 1588392000 0.7173 1588399200 0.7173 1588406400 0.7174 1588413600 0.7173 1588420800 0.7179 1588428000 0.7173 1588435200 0.7174 1588442400 0.7173 1588449600 0.7174 1588456800 0.7171 1588464000 0.7173 1588471200 0.7180 1588478400 0.7180 1588485600 0.7180 1588492800 0.7177 1588500000 0.7173 1588507200 0.7149 1588514400 0.7144 1588521600 0.7176 1588528800 0.7179 1588536000 0.7175 1588543200 0.7137 1588550400 0.7150 1588557600 0.7154 1588564800 0.7190 1588572000 0.7177 1588579200 0.7147 1588586400 0.7174 1588593600 0.7173 1588600800 0.7140 1588608000 0.7170 1588615200 0.7170 1588622400 0.7168 1588629600 0.7168 1588636800 0.7165 1588644000 0.7168 1588651200 0.7169 1588658400 0.7162 1588665600 0.7163 1588672800 0.7151 1588680000 0.7157 1588687200 0.7165 1588694400 0.7158 1588701600 0.7158 1588708800 0.7147 1588716000 0.7107 1588723200 0.7151 1588730400 0.7151 1588737600 0.7147 1588744800 0.7147 1588752000 0.7146 1588759200 0.7146 1588766400 0.7138 1588773600 0.7152 1588780800 0.7151 1588788000 0.7120 1588795200 0.7156 1588802400 0.7122 1588809600 0.7123 1588816800 0.7121 1588824000 0.7158 1588831200 0.7114 1588838400 0.7116 1588845600 0.7154 1588852800 0.7154 1588860000 0.7152 1588867200 0.7154 1588874400 0.7128 1588881600 0.7125 1588888800 0.7139 1588896000 0.7149 1588903200 0.7151 1588910400 0.7115 1588917600 0.7145 1588924800 0.7159 1588932000 0.7164 1588939200 0.7163 1588946400 0.7164 1588953600 0.7133 1588960800 0.7136 1588968000 0.7173 1588975200 0.7139 1588982400 0.7166 1588989600 0.7165 1588996800 0.7163 1589004000 0.7136 1589011200 0.7171 1589018400 0.7166 1589025600 0.7136 1589032800 0.7165 1589040000 0.7162 1589047200 0.7161 1589054400 0.7162 1589061600 0.7159 1589068800 0.7074 1589076000 0.7161 1589083200 0.7128 1589090400 0.7128 1589097600 0.7132 1589104800 0.7167 1589112000 0.7156 1589119200 0.7159 1589126400 0.7157 1589133600 0.7130 1589140800 0.7127 1589148000 0.7131 1589155200 0.7162 1589162400 0.7133 1589169600 0.7133 1589176800 0.7126 1589184000 0.7125 1589191200 0.7158 1589198400 0.7166 1589205600 0.7158 1589212800 0.7142 1589220000 0.7175 1589227200 0.7143 1589234400 0.7168 1589241600 0.6917 1589248800 0.6907 1589256000 0.6910 1589263200 0.6913 1589270400 0.6909 1589277600 0.6909 1589284800 0.6912 1589292000 0.6911 1589299200 0.6891 1589306400 0.6888 1589313600 0.6895 1589320800 0.6888 1589328000 0.6888 1589335200 0.6888 1589342400 0.6904 1589349600 0.6890 1589356800 0.6879 1589364000 0.6888 1589371200 0.6908 1589378400 0.6906 1589385600 0.6907 1589392800 0.6902 1589400000 0.6909 1589407200 0.6898 1589414400 0.6908 1589421600 0.6893 1589428800 0.6897 1589436000 0.6902 1589443200 0.6836 1589450400 0.6893 1589457600 0.6879 1589464800 0.6892 1589472000 0.6910 1589479200 0.6899 1589486400 0.6891 1589493600 0.6909 1589500800 0.6906 1589508000 0.6894 1589515200 0.6896 1589522400 0.6879 1589529600 0.6903 1589536800 0.6896 1589544000 0.6894 1589551200 0.6895 1589558400 0.6898 1589565600 0.6897 1589572800 0.6896 1589580000 0.6898 1589587200 0.6892 1589594400 0.6891 1589601600 0.6895 1589608800 0.6897 1589616000 0.6906 1589623200 0.6898 1589630400 0.6898 1589637600 0.6888 1589644800 0.6889 1589652000 0.6886 1589659200 0.6889 1589666400 0.6889 1589673600 0.6882 1589680800 0.6880 1589688000 0.6883 1589695200 0.6882 1589702400 0.6887 1589709600 0.6896 1589716800 0.6896 1589724000 0.6898 1589731200 0.6898 1589738400 0.6893 1589745600 0.6891 1589752800 0.6894 1589760000 0.6902 1589767200 0.6897 1589774400 0.6901 1589781600 0.6907 1589788800 0.6904 1589796000 0.6905 1589803200 0.6901 1589810400 0.6901 1589817600 0.6895 1589824800 0.6893 1589832000 0.6897 1589839200 0.6894 1589846400 0.6892 1589853600 0.6892 1589860800 0.6893 1589868000 0.6898 1589875200 0.6891 1589882400 0.6889 1589889600 0.6879 1589896800 0.6880 1589904000 0.6880 1589911200 0.6877 1589918400 0.6876 1589925600 0.6849 1589932800 0.6884 1589940000 0.6893 1589947200 0.6895 1589954400 0.6894 1589961600 0.6861 1589968800 0.6808 1589976000 0.6808 1589983200 0.6814 1589990400 0.6817 1589997600 0.6814 1590004800 0.6816 1590012000 0.6814 1590019200 0.6819 1590026400 0.6812 1590033600 0.6814 1590040800 0.6849 1590048000 0.6834 1590055200 0.6847 1590062400 0.6852 1590069600 0.6853 1590076800 0.6829 1590084000 0.6853 1590091200 0.6854 1590098400 0.6841 1590105600 0.6840 1590112800 0.6824 1590120000 0.6831 1590127200 0.6807 1590134400 0.6807 1590141600 0.6805 1590148800 0.6813 1590156000 0.6814 1590163200 0.6824 1590170400 0.6812 1590177600 0.6829 1590184800 0.6833 1590192000 0.6831 1590199200 0.6831 1590206400 0.6835 1590213600 0.6835 1590220800 0.6835 1590228000 0.6830 1590235200 0.6834 1590242400 0.6831 1590249600 0.6830 1590256800 0.6831 1590264000 0.6829 1590271200 0.6832 1590278400 0.6829 1590285600 0.6826 1590292800 0.6830 1590300000 0.6826 1590307200 0.6829 1590314400 0.6828 1590321600 0.6810 1590328800 0.6822 1590336000 0.6820 1590343200 0.6817 1590350400 0.6819 1590357600 0.6819 1590364800 0.6823 1590372000 0.6819 1590379200 0.6819 1590386400 0.6814 1590393600 0.6808 1590400800 0.6806 1590408000 0.6806 1590415200 0.6808 1590422400 0.6809 1590429600 0.6796 1590436800 0.6785 1590444000 0.6783 1590451200 0.6787 1590458400 0.6784 1590465600 0.6787 1590472800 0.6753 1590480000 0.6759 1590487200 0.6765 1590494400 0.6767 1590501600 0.6767 1590508800 0.6766 1590516000 0.6766 1590523200 0.6786 1590530400 0.6783 1590537600 0.6782 1590544800 0.6779 1590552000 0.6782 1590559200 0.6743 1590566400 0.6761 1590573600 0.6756 1590580800 0.6754 1590588000 0.6756 1590595200 0.6757 1590602400 0.6754 1590609600 0.6752 1590616800 0.6753 1590624000 0.6759 1590631200 0.6755 1590638400 0.6755 1590645600 0.6732 1590652800 0.6688 1590660000 0.6737 1590667200 0.6728 1590674400 0.6724 1590681600 0.6724 1590688800 0.6720 1590696000 0.6721 1590703200 0.6720 1590710400 0.6724 1590717600 0.6711 1590724800 0.6695 1590732000 0.6685 1590739200 0.6690 1590746400 0.6687 1590753600 0.6696 1590760800 0.6695 1590768000 0.6695 1590775200 0.6670 1590782400 0.6637 1590789600 0.6715 1590796800 0.6719 1590804000 0.6717 1590811200 0.6719 1590818400 0.6718 1590825600 0.6708 1590832800 0.6715 1590840000 0.6717 1590847200 0.6719 1590854400 0.6719 1590861600 0.6721 1590868800 0.6722 1590876000 0.6720 1590883200 0.6720 1590890400 0.6719 1590897600 0.6719 1590904800 0.6718 1590912000 0.6725 1590919200 0.6718 1590926400 0.6718 1590933600 0.6717 1590940800 0.6716 1590948000 0.6716 1590955200 0.6717 1590962400 0.6728 1590976800 0.6727 1590969600 0.6730 1590984000 0.6705 1590991200 0.6705 1590998400 0.6709 1591005600 0.6709 1591012800 0.6709 1591020000 0.6709 1591027200 0.6713 1591034400 0.6712 1591041600 0.6712 1591048800 0.6709 1591056000 0.6724 1591063200 0.6724 1591070400 0.6710 1591077600 0.6710 1591084800 0.6703 1591092000 0.6721 1591099200 0.6725 1591106400 0.6723 1591113600 0.6724 1591120800 0.6718 1591128000 0.6719 1591135200 0.6717 1591142400 0.6714 1591149600 0.6714 1591156800 0.6712 1591164000 0.6713 1591171200 0.6717 1591178400 0.6714 1591185600 0.6719 1591192800 0.6714 1591200000 0.6713 1591207200 0.6717 1591214400 0.6704 1591221600 0.6708 1591228800 0.6716 1591236000 0.6714 1591243200 0.6685 1591250400 0.6680 1591257600 0.6685 1591264800 0.6700 1591272000 0.6696 1591279200 0.6690 1591286400 0.6688 1591293600 0.6689 1591300800 0.6693 1591308000 0.6681 1591315200 0.6697 1591322400 0.6686 1591329600 0.6690 1591336800 0.6691 1591344000 0.6692 1591351200 0.6681 1591358400 0.6687 1591365600 0.6678 1591372800 0.6694 1591380000 0.6693 1591387200 0.6690 1591394400 0.6686 1591401600 0.6689 1591408800 0.6685 1591416000 0.6690 1591423200 0.6684 1591430400 0.6687 1591437600 0.6687 1591444800 0.6688 1591452000 0.6682 1591459200 0.6688 1591466400 0.6686 1591473600 0.6686 1591480800 0.6686 1591488000 0.6685 1591495200 0.6685 1591502400 0.6673 1591509600 0.6674 1591516800 0.6676 1591524000 0.6685 1591531200 0.6687 1591538400 0.6683 1591545600 0.6681 1591552800 0.6677 1591560000 0.6529 1591567200 0.6683 1591574400 0.6684 1591581600 0.6684 1591588800 0.6682 1591596000 0.6682 1591603200 0.6684 1591610400 0.6681 1591617600 0.6681 1591624800 0.6676 1591632000 0.6673 1591639200 0.6673 1591646400 0.6664 1591653600 0.6674 1591660800 0.6675 1591668000 0.6673 1591675200 0.6676 1591682400 0.6677 1591689600 0.6683 1591696800 0.6680 1591704000 0.6676 1591711200 0.6685 1591718400 0.6678 1591725600 0.6679 1591732800 0.6679 1591740000 0.6673 1591747200 0.6675 1591754400 0.6676 1591761600 0.6679 1591768800 0.6683 1591776000 0.6675 1591783200 0.6677 1591790400 0.6676 1591797600 0.6678 1591804800 0.6680 1591812000 0.6680 1591819200 0.6688 1591826400 0.6678 1591833600 0.6686 1591840800 0.6673 1591848000 0.6675 1591855200 0.6674 1591862400 0.6676 1591869600 0.6672 1591876800 0.6676 1591884000 0.6640 1591891200 0.6672 1591898400 0.6662 1591905600 0.6655 1591912800 0.6658 1591920000 0.6659 1591927200 0.6656 1591934400 0.6658 1591941600 0.6661 1591948800 0.6658 1591956000 0.6655 1591963200 0.6636 1591970400 0.6655 1591977600 0.6657 1591984800 0.6657 1591992000 0.6655 1591999200 0.6656 1592006400 0.6657 1592013600 0.6656 1592020800 0.6660 1592028000 0.6658 1592035200 0.6659 1592042400 0.6657 1592049600 0.6660 1592056800 0.6654 1592064000 0.6654 1592071200 0.6654 1592078400 0.6616 1592085600 0.6617 1592092800 0.6604 1592100000 0.6654 1592107200 0.6655 1592114400 0.6653 1592121600 0.6653 1592128800 0.6671 1592136000 0.6663 1592143200 0.6665 1592150400 0.6662 1592157600 0.6665 1592164800 0.6664 1592172000 0.6662 1592179200 0.6676 1592186400 0.6674 1592193600 0.6674 1592200800 0.6677 1592208000 0.6676 1592215200 0.6650 1592222400 0.6668 1592229600 0.6690 1592236800 0.6701 1592244000 0.6662 1592251200 0.6685 1592258400 0.6683 1592265600 0.6678 1592272800 0.6598 1592280000 0.6609 1592287200 0.6610 1592294400 0.6599 1592301600 0.6598 1592308800 0.6626 1592316000 0.6622 1592323200 0.6624 1592330400 0.6622 1592337600 0.6619 1592344800 0.6617 1592352000 0.6619 1592359200 0.6609 1592366400 0.6618 1592373600 0.6618 1592380800 0.6618 1592388000 0.6624 1592395200 0.6621 1592402400 0.6622 1592409600 0.6621 1592416800 0.6620 1592424000 0.6619 1592431200 0.6619 1592438400 0.6607 1592445600 0.6607 1592452800 0.6605 1592460000 0.6605 1592467200 0.6606 1592474400 0.6608 1592481600 0.6605 1592488800 0.6604 1592496000 0.6605 1592503200 0.6604 1592510400 0.6606 1592517600 0.6609 1592524800 0.6604 1592532000 0.6604 1592539200 0.6605 1592546400 0.6582 1592553600 0.6602 1592560800 0.6600 1592568000 0.6600 1592575200 0.6597 1592582400 0.6594 1592589600 0.6595 1592596800 0.6583 1592604000 0.6592 1592611200 0.6592 1592618400 0.6594 1592625600 0.6593 1592632800 0.6595 1592640000 0.6604 1592647200 0.6603 1592654400 0.6599 1592661600 0.6597 1592668800 0.6599 1592676000 0.6607 1592683200 0.6589 1592690400 0.6586 1592697600 0.6587 1592704800 0.6584 1592712000 0.6587 1592719200 0.6585 1592726400 0.6587 1592733600 0.6586 1592740800 0.6587 1592748000 0.6585 1592755200 0.6575 1592762400 0.6572 1592769600 0.6576 1592776800 0.6573 1592784000 0.6575 1592791200 0.6572 1592798400 0.6574 1592805600 0.6562 1592812800 0.6574 1592820000 0.6575 1592827200 0.6572 1592834400 0.6571 1592841600 0.6570 1592848800 0.6576 1592856000 0.6579 1592863200 0.6568 1592870400 0.6582 1592877600 0.6563 1592884800 0.6565 1592892000 0.6564 1592899200 0.6559 1592906400 0.6566 1592913600 0.6566 1592920800 0.6560 1592928000 0.6566 1592935200 0.6553 1592942400 0.6551 1592949600 0.6553 1592956800 0.6567 1592964000 0.6558 1592971200 0.6553 1592978400 0.6559 1592985600 0.6568 1592992800 0.6560 1593000000 0.6563 1593007200 0.6557 1593014400 0.6558 1593021600 0.6555 1593028800 0.6568 1593036000 0.6577 1593043200 0.6569 1593050400 0.6568 1593057600 0.6572 1593064800 0.6571 1593072000 0.6566 1593079200 0.6549 1593086400 0.6550 1593093600 0.6548 1593100800 0.6543 1593108000 0.6543 1593115200 0.6543 1593122400 0.6540 1593129600 0.6534 1593136800 0.6546 1593144000 0.6545 1593151200 0.6545 1593158400 0.6553 1593165600 0.6544 1593172800 0.6554 1593180000 0.6513 1593187200 0.6515 1593194400 0.6517 1593201600 0.6520 1593208800 0.6517 1593216000 0.6522 1593223200 0.6498 1593230400 0.6509 1593237600 0.6509 1593244800 0.6501 1593252000 0.6499 1593259200 0.6499 1593266400 0.6502 1593273600 0.6505 1593280800 0.6406 1593288000 0.6530 1593295200 0.6528 1593302400 0.6539 1593309600 0.6533 1593316800 0.6523 1593324000 0.6521 1593331200 0.6523 1593338400 0.6521 1593345600 0.6524 1593352800 0.6510 1593360000 0.6512 1593367200 0.6511 1593374400 0.6514 1593381600 0.6522 1593388800 0.6512 1593396000 0.6512 1593403200 0.6513 1593410400 0.6512 1593417600 0.6512 1593424800 0.6504 1593432000 0.6493 1593439200 0.6503 1593446400 0.6503 1593453600 0.6500 1593460800 0.6502 1593468000 0.6479 1593475200 0.6472 1593482400 0.6466 1593489600 0.6556 1593496800 0.6493 1593504000 0.6504 1593511200 0.6501 1593518400 0.6503 1593525600 0.6503 1593532800 0.6470 1593540000 0.6449 1593547200 0.6463 1593554400 0.6474 1593561600 0.6476 1593568800 0.6477 1593576000 0.6475 1593583200 0.6474 1593590400 0.6475 1593597600 0.6470 1593604800 0.6466 1593612000 0.6468 1593619200 0.6465 1593626400 0.6454 1593633600 0.6465 1593640800 0.6463 1593648000 0.6461 1593655200 0.6463 1593662400 0.6466 1593669600 0.6469 1593676800 0.6442 1593684000 0.6440 1593691200 0.6461 1593698400 0.6462 1593705600 0.6483 1593712800 0.6486 1593720000 0.6485 1593727200 0.6482 1593734400 0.6482 1593741600 0.6482 1593748800 0.6478 1593756000 0.6470 1593763200 0.6480 1593770400 0.6489 1593777600 0.6491 1593784800 0.6488 1593792000 0.6489 1593799200 0.6487 1593806400 0.6489 1593813600 0.6488 1593820800 0.6488 1593828000 0.6488 1593835200 0.6488 1593842400 0.6488 1593849600 0.6489 1593856800 0.6489 1593864000 0.6487 1593871200 0.6487 1593878400 0.6487 1593885600 0.6486 1593892800 0.6494 1593900000 0.6496 1593907200 0.6494 1593914400 0.6484 1593921600 0.6484 1593928800 0.6483 1593936000 0.6479 1593943200 0.6480 1593950400 0.6482 1593957600 0.6468 1593964800 0.6479 1593972000 0.6490 1593979200 0.6478 1593986400 0.6457 1593993600 0.6459 1594000800 0.6481 1594008000 0.6483 1594015200 0.6479 1594022400 0.6479 1594029600 0.6482 1594036800 0.6457 1594044000 0.6452 1594051200 0.6453 1594058400 0.6465 1594065600 0.6488 1594072800 0.6473 1594080000 0.6463 1594087200 0.6460 1594094400 0.6479 1594101600 0.6460 1594108800 0.6462 1594116000 0.6489 1594123200 0.6505 1594130400 0.6482 1594137600 0.6495 1594144800 0.6483 1594152000 0.6482 1594159200 0.6481 1594166400 0.6479 1594173600 0.6479 1594180800 0.6479 1594188000 0.6474 1594195200 0.6496 1594202400 0.6506 1594209600 0.6508 1594216800 0.6521 1594224000 0.6516 1594231200 0.6513 1594238400 0.6515 1594245600 0.6515 1594252800 0.6511 1594260000 0.6513 1594267200 0.6513 1594274400 0.6484 1594281600 0.6509 1594288800 0.6507 1594296000 0.6505 1594303200 0.6505 1594310400 0.6511 1594317600 0.6510 1594324800 0.6508 1594332000 0.6508 1594339200 0.6508 1594346400 0.6497 1594353600 0.6495 1594360800 0.6507 1594368000 0.6508 1594375200 0.6510 1594382400 0.6514 1594389600 0.6511 1594396800 0.6510 1594404000 0.6510 1594411200 0.6507 1594418400 0.6507 1594425600 0.6518 1594432800 0.6508 1594440000 0.6511 1594447200 0.6511 1594454400 0.6515 1594461600 0.6512 1594468800 0.6513 1594476000 0.6515 1594483200 0.6525 1594490400 0.6522 1594497600 0.6518 1594504800 0.6517 1594512000 0.6518 1594519200 0.6515 1594526400 0.6517 1594533600 0.6515 1594540800 0.6515 1594548000 0.6519 1594555200 0.6519 1594562400 0.6530 1594569600 0.6531 1594576800 0.6581 1594584000 0.6497 1594591200 0.6495 1594598400 0.6498 1594605600 0.6493 1594612800 0.6495 1594620000 0.6496 1594627200 0.6496 1594634400 0.6496 1594641600 0.6496 1594648800 0.6493 1594656000 0.6492 1594663200 0.6490 1594670400 0.6491 1594677600 0.6488 1594684800 0.6491 1594692000 0.6491 1594699200 0.6480 1594706400 0.6493 1594713600 0.6495 1594720800 0.6495 1594728000 0.6497 1594735200 0.6489 1594742400 0.6490 1594749600 0.6476 1594756800 0.6488 1594764000 0.6487 1594771200 0.6497 1594778400 0.6480 1594785600 0.6477 1594792800 0.6476 1594800000 0.6472 1594807200 0.6473 1594814400 0.6511 1594821600 0.6519 1594828800 0.6517 1594836000 0.6522 1594843200 0.6504 1594850400 0.6513 1594857600 0.6515 1594864800 0.6514 1594872000 0.6516 1594879200 0.6512 1594886400 0.6513 1594893600 0.6514 1594900800 0.6546 1594908000 0.6509 1594915200 0.6509 1594922400 0.6519 1594929600 0.6516 1594936800 0.6514 1594944000 0.6490 1594951200 0.6489 1594958400 0.6508 1594965600 0.6515 1594972800 0.6514 1594980000 0.6515 1594987200 0.6512 1594994400 0.6509 1595001600 0.6510 1595008800 0.6499 1595016000 0.6492 1595023200 0.6488 1595030400 0.6489 1595037600 0.6489 1595044800 0.6490 1595052000 0.6490 1595059200 0.6490 1595066400 0.6487 1595073600 0.6487 1595080800 0.6486 1595088000 0.6489 1595095200 0.6487 1595102400 0.6487 1595109600 0.6465 1595116800 0.6491 1595124000 0.6468 1595131200 0.6469 1595138400 0.6486 1595145600 0.6487 1595152800 0.6484 1595160000 0.6488 1595167200 0.6483 1595174400 0.6486 1595181600 0.6490 1595188800 0.6486 1595196000 0.6485 1595203200 0.6484 1595210400 0.6484 1595217600 0.6484 1595224800 0.6483 1595232000 0.6485 1595239200 0.6485 1595246400 0.6483 1595253600 0.6502 1595260800 0.6502 1595268000 0.6505 1595275200 0.6503 1595282400 0.6522 1595289600 0.6500 1595296800 0.6519 1595304000 0.6522 1595311200 0.6522 1595318400 0.6520 1595325600 0.6522 1595332800 0.6520 1595340000 0.6526 1595347200 0.6560 1595354400 0.6519 1595361600 0.6499 1595368800 0.6514 1595376000 0.6517 1595383200 0.6521 1595390400 0.6529 1595397600 0.6522 1595404800 0.6529 1595412000 0.6528 1595419200 0.6526 1595426400 0.6535 1595433600 0.6518 1595440800 0.6517 1595448000 0.6516 1595455200 0.6515 1595462400 0.6524 1595469600 0.6522 1595476800 0.6578 1595484000 0.6577 1595491200 0.6524 1595498400 0.6495 1595505600 0.6494 1595512800 0.6493 1595520000 0.6505 1595527200 0.6505 1595534400 0.6507 1595541600 0.6505 1595548800 0.6503 1595556000 0.6502 1595563200 0.6505 1595570400 0.6505 1595577600 0.6509 1595584800 0.6500 1595592000 0.6501 1595599200 0.6498 1595606400 0.6505 1595613600 0.6508 1595620800 0.6496 1595628000 0.6497 1595635200 0.6498 1595642400 0.6454 1595649600 0.6447 1595656800 0.6500 1595664000 0.6500 1595671200 0.6496 1595678400 0.6499 1595685600 0.6498 1595692800 0.6499 1595700000 0.6501 1595707200 0.6501 1595714400 0.6498 1595721600 0.6499 1595728800 0.6500 1595736000 0.6501 1595743200 0.6500 1595750400 0.6502 1595757600 0.6502 1595764800 0.6499 1595772000 0.6489 1595779200 0.6491 1595786400 0.6488 1595793600 0.6500 1595800800 0.6540 1595808000 0.6542 1595815200 0.6539 1595822400 0.6540 1595829600 0.6540 1595836800 0.6556 1595844000 0.6501 1595851200 0.6501 1595858400 0.6498 1595865600 0.6484 1595872800 0.6485 1595880000 0.6485 1595887200 0.6483 1595894400 0.6482 1595901600 0.6483 1595908800 0.6484 1595916000 0.6480 1595923200 0.6470 1595930400 0.6465 1595937600 0.6462 1595944800 0.6462 1595952000 0.6460 1595959200 0.6458 1595966400 0.6459 1595973600 0.6454 1595980800 0.6442 1595988000 0.6439 1595995200 0.6441 1596002400 0.6447 1596009600 0.6458 1596016800 0.6454 1596024000 0.6452 1596031200 0.6443 1596038400 0.6455 1596045600 0.6509 1596052800 0.6501 1596060000 0.6501 1596067200 0.6498 1596074400 0.6498 1596081600 0.6504 1596088800 0.6457 1596096000 0.6480 1596103200 0.6468 1596110400 0.6483 1596117600 0.6484 1596124800 0.6486 1596132000 0.6484 1596139200 0.6484 1596146400 0.6382 1596153600 0.6487 1596160800 0.6481 1596168000 0.6483 1596175200 0.6385 1596182400 0.6473 1596189600 0.6470 1596196800 0.6529 1596204000 0.6513 1596211200 0.6520 1596218400 0.6521 1596225600 0.6527 1596232800 0.6538 1596240000 0.6539 1596247200 0.6536 1596254400 0.6537 1596261600 0.6535 1596268800 0.6537 1596276000 0.6539 1596283200 0.6529 1596290400 0.6532 1596297600 0.6527 1596304800 0.6538 1596312000 0.6540 1596319200 0.6551 1596326400 0.6552 1596333600 0.6551 1596340800 0.6553 1596348000 0.6550 1596355200 0.6552 1596362400 0.6553 1596369600 0.6554 1596376800 0.6551 1596384000 0.6552 1596391200 0.6550 1596398400 0.6552 1596405600 0.6548 1596412800 0.6549 1596420000 0.6546 1596427200 0.6517 1596434400 0.6517 1596441600 0.6516 1596448800 0.6554 1596456000 0.6551 1596463200 0.6548 1596470400 0.6549 1596477600 0.6510 1596484800 0.6550 1596492000 0.6547 1596499200 0.6546 1596506400 0.6545 1596513600 0.6544 1596520800 0.6551 1596528000 0.6550 1596535200 0.6546 1596542400 0.6548 1596549600 0.6549 1596556800 0.6548 1596564000 0.6551 1596571200 0.6547 1596578400 0.6542 1596585600 0.6541 1596592800 0.6538 1596600000 0.6539 1596607200 0.6537 1596614400 0.6541 1596621600 0.6541 1596628800 0.6541 1596636000 0.6539 1596643200 0.6537 1596650400 0.6537 1596657600 0.6536 1596664800 0.6534 1596672000 0.6532 1596679200 0.6538 1596686400 0.6538 1596693600 0.6537 1596700800 0.6526 1596708000 0.6532 1596715200 0.6532 1596722400 0.6532 1596729600 0.6532 1596736800 0.6518 1596744000 0.6529 1596751200 0.6515 1596758400 0.6528 1596765600 0.6525 1596772800 0.6528 1596780000 0.6526 1596787200 0.6509 1596794400 0.6525 1596801600 0.6526 1596808800 0.6525 1596816000 0.6538 1596823200 0.6533 1596830400 0.6534 1596837600 0.6531 1596844800 0.6537 1596852000 0.6507 1596859200 0.6508 1596866400 0.6506 1596873600 0.6510 1596880800 0.6528 1596888000 0.6525 1596895200 0.6546 1596902400 0.6546 1596909600 0.6556 1596916800 0.6545 1596924000 0.6544 1596931200 0.6535 1596938400 0.6533 1596945600 0.6533 1596952800 0.6533 1596960000 0.6545 1596967200 0.6543 1596974400 0.6543 1596981600 0.6543 1596988800 0.6544 1596996000 0.6555 1597003200 0.6546 1597010400 0.6543 1597017600 0.6555 1597024800 0.6555 1597032000 0.6556 1597039200 0.6557 1597046400 0.6567 1597053600 0.6566 1597060800 0.6569 1597068000 0.6566 1597075200 0.6566 1597082400 0.6294 1597089600 0.6253 1597096800 0.6251 1597104000 0.6254 1597111200 0.6262 1597118400 0.6282 1597125600 0.6273 1597132800 0.6281 1597140000 0.6280 1597147200 0.6281 1597154400 0.6280 1597161600 0.6266 1597168800 0.6281 1597176000 0.6281 1597183200 0.6276 1597190400 0.6275 1597197600 0.6274 1597204800 0.6271 1597212000 0.6272 1597219200 0.6272 1597226400 0.6541 1597233600 0.6534 1597240800 0.6533 1597248000 0.6544 1597255200 0.6545 1597262400 0.6546 1597269600 0.6546 1597276800 0.6546 1597284000 0.6541 1597291200 0.6543 1597298400 0.6532 1597305600 0.6535 1597312800 0.6533 1597320000 0.6535 1597327200 0.6528 1597334400 0.6536 1597341600 0.6530 1597348800 0.6552 1597356000 0.6526 1597363200 0.6529 1597370400 0.6531 1597377600 0.6528 1597384800 0.6526 1597392000 0.6529 1597399200 0.6528 1597406400 0.6526 1597413600 0.6525 1597420800 0.6526 1597428000 0.6532 1597435200 0.6523 1597442400 0.6525 1597449600 0.6524 1597456800 0.6524 1597464000 0.6532 1597471200 0.6530 1597478400 0.6531 1597485600 0.6524 1597492800 0.6525 1597500000 0.6523 1597507200 0.6516 1597514400 0.6502 1597521600 0.6510 1597528800 0.6508 1597536000 0.6507 1597543200 0.6508 1597550400 0.6510 1597557600 0.6526 1597564800 0.6503 1597572000 0.6501 1597579200 0.6503 1597586400 0.6511 1597593600 0.6512 1597600800 0.6520 1597608000 0.6521 1597615200 0.6510 1597622400 0.6512 1597629600 0.6513 1597636800 0.6515 1597644000 0.6509 1597651200 0.6515 1597658400 0.6511 1597665600 0.6512 1597672800 0.6506 1597680000 0.6485 1597687200 0.6474 1597694400 0.6487 1597701600 0.6485 1597708800 0.6487 1597716000 0.6521 1597723200 0.6523 1597730400 0.6521 1597737600 0.6529 1597744800 0.6523 1597752000 0.6517 1597759200 0.6503 1597766400 0.6503 1597773600 0.6470 1597780800 0.6520 1597788000 0.6511 1597795200 0.6513 1597802400 0.6498 1597809600 0.6500 1597816800 0.6500 1597824000 0.6491 1597831200 0.6501 1597838400 0.6501 1597845600 0.6517 1597852800 0.6516 1597860000 0.6508 1597867200 0.6509 1597874400 0.6506 1597881600 0.6496 1597888800 0.6484 1597896000 0.6478 1597903200 0.6466 1597910400 0.6469 1597917600 0.6468 1597924800 0.6482 1597932000 0.6476 1597939200 0.6466 1597946400 0.6474 1597953600 0.6473 1597960800 0.6451 1597968000 0.6452 1597975200 0.6428 1597982400 0.6398 1597989600 0.6402 1597996800 0.6390 1598004000 0.6395 1598011200 0.6395 1598018400 0.6379 1598025600 0.6356 1598032800 0.6398 1598040000 0.6381 1598047200 0.6374 1598054400 0.6360 1598061600 0.6397 1598068800 0.6401 1598076000 0.6428 1598083200 0.6411 1598090400 0.6410 1598097600 0.6407 1598104800 0.6417 1598112000 0.6417 1598119200 0.6416 1598126400 0.6417 1598133600 0.6417 1598140800 0.6417 1598148000 0.6418 1598155200 0.6417 1598162400 0.6417 1598169600 0.6415 1598176800 0.6420 1598184000 0.4863 1598191200 0.6423 1598198400 0.6413 1598205600 0.6400 1598212800 0.6401 1598220000 0.6391 1598227200 0.6394 1598234400 0.6404 1598241600 0.6407 1598248800 0.6408 1598256000 0.6405 1598263200 0.6399 1598270400 0.6400 1598277600 0.6408 1598284800 0.6397 1598292000 0.6378 1598299200 0.6379 1598306400 0.6396 1598313600 0.6399 1598320800 0.6397 1598328000 0.6400 1598335200 0.6398 1598342400 0.6389 1598349600 0.6399 1598356800 0.6394 1598364000 0.6394 1598371200 0.6392 1598378400 0.6390 1598385600 0.6391 1598392800 0.6391 1598400000 0.6389 1598407200 0.6386 1598414400 0.6388 1598421600 0.6386 1598428800 0.6388 1598436000 0.6373 1598443200 0.6389 1598450400 0.6386 1598457600 0.6391 1598464800 0.6385 1598472000 0.6392 1598479200 0.6395 1598486400 0.6397 1598493600 0.6395 1598500800 0.6375 1598508000 0.6397 1598515200 0.6400 1598522400 0.6400 1598529600 0.6399 1598536800 0.6401 1598544000 0.6358 1598551200 0.6360 1598558400 0.6361 1598565600 0.6357 1598572800 0.6358 1598580000 0.6358 1598587200 0.6357 1598594400 0.6356 1598601600 0.6355 1598608800 0.6355 1598616000 0.6358 1598623200 0.6352 1598630400 0.6354 1598637600 0.6365 1598644800 0.6364 1598652000 0.6363 1598659200 0.6364 1598666400 0.6351 1598673600 0.6342 1598680800 0.6330 1598688000 0.6354 1598695200 0.6353 1598702400 0.6358 1598709600 0.6352 1598716800 0.6356 1598724000 0.6353 1598731200 0.6357 1598738400 0.6355 1598745600 0.6358 1598752800 0.6358 1598760000 0.6357 1598767200 0.6339 1598774400 0.6340 1598781600 0.6336 1598788800 0.6338 1598796000 0.6334 1598803200 0.6333 1598810400 0.6329 1598817600 0.6323 1598824800 0.6329 1598832000 0.6332 1598839200 0.6330 1598846400 0.6331 1598853600 0.6336 1598860800 0.6338 1598868000 0.6341 1598875200 0.6331 1598882400 0.6336 1598889600 0.6347 1598896800 0.6348 1598904000 0.6344 1598911200 0.6341 1598925600 0.6339 1598918400 0.6343 1598932800 0.6337 1598940000 0.6334 1598947200 0.6338 1598954400 0.6340 1598961600 0.6337 1598968800 0.6333 1598976000 0.6291 1598983200 0.6324 1598990400 0.6329 1598997600 0.6327 1599004800 0.6329 1599012000 0.6334 1599019200 0.6342 1599026400 0.6344 1599033600 0.6343 1599040800 0.6338 1599048000 0.6326 1599055200 0.6332 1599062400 0.6325 1599069600 0.6323 1599084000 0.6329 1599134400 0.6327 1599156000 0.6325 1599184800 0.6286 1599199200 0.6295 1599213600 0.6295 1599278400 0.6292 1599314400 0.6292 1599321600 0.6334 1599357600 0.6336 1599372000 0.6336 1599408000 0.6335 1599415200 0.6333 1599422400 0.6331 1599429600 0.6331 1599436800 0.6329 1599444000 0.6331 1599451200 0.6329 1599458400 0.6327 1599465600 0.6335 1599472800 0.6334 1599480000 0.6334 1599487200 0.6331 1599494400 0.6334 1599501600 0.6344 1599508800 0.6296 1599516000 0.6339 1599523200 0.6595 1599530400 0.6339 1599537600 0.6339 1599544800 0.6298 1599552000 0.6339 1599559200 0.6342 1599566400 0.6339 1599573600 0.6337 1599580800 0.6337 1599588000 0.6338 1599595200 0.6326 1599602400 0.6335 1599609600 0.6324 1599616800 0.6322 1599624000 0.6325 1599631200 0.6324 1599638400 0.6324 1599645600 0.6326 1599652800 0.6326 1599660000 0.6318 1599667200 0.6312 1599674400 0.6324 1599681600 0.6334 1599688800 0.6342 1599696000 0.6330 1599703200 0.6339 1599710400 0.6343 1599717600 0.6307 1599724800 0.6342 1599732000 0.6340 1599739200 0.6341 1599746400 0.6337 1599753600 0.6353 1599760800 0.6339 1599768000 0.6359 1599775200 0.6359 1599782400 0.6359 1599789600 0.6361 1599796800 0.6356 1599804000 0.6357 1599811200 0.6358 1599818400 0.6353 1599825600 0.6352 1599832800 0.6350 1599840000 0.6350 1599847200 0.6346 1599854400 0.6349 1599861600 0.6348 1599868800 0.6334 1599876000 0.6335 1599883200 0.6336 1599890400 0.6326 1599897600 0.6325 1599904800 0.6323 1599912000 0.6324 1599919200 0.6321 1599926400 0.6335 1599933600 0.6369 1599940800 0.6345 1599948000 0.6347 1599955200 0.6335 1599962400 0.6333 1599969600 0.6335 1599976800 0.6334 1599984000 0.6338 1599991200 0.6334 1599998400 0.6333 1600005600 0.6333 1600012800 0.6332 1600020000 0.6331 1600027200 0.6345 1600034400 0.6334 1600041600 0.6343 1600048800 0.6344 1600056000 0.6345 1600063200 0.6348 1600070400 0.6346 1600077600 0.6343 1600084800 0.6352 1600092000 0.6351 1600099200 0.6349 1600106400 0.6349 1600113600 0.6349 1600120800 0.6345 1600128000 0.6348 1600135200 0.6336 1600142400 0.6337 1600149600 0.6335 1600156800 0.6292 1600164000 0.6337 1600171200 0.6334 1600178400 0.6321 1600185600 0.6323 1600192800 0.6308 1600200000 0.6320 1600207200 0.6321 1600214400 0.6319 1600221600 0.6314 1600228800 0.6319 1600236000 0.6308 1600243200 0.6307 1600250400 0.6303 1600257600 0.6278 1600264800 0.6275 1600272000 0.6265 1600279200 0.6284 1600286400 0.6286 1600293600 0.6255 1600300800 0.6252 1600308000 0.6252 1600315200 0.6254 1600322400 0.6247 1600329600 0.6256 1600336800 0.6259 1600344000 0.6254 1600351200 0.6241 1600358400 0.6256 1600365600 0.6302 1600372800 0.6300 1600380000 0.6302 1600387200 0.6316 1600394400 0.6324 1600401600 0.6326 1600408800 0.6327 1600416000 0.6333 1600423200 0.6332 1600430400 0.6330 1600437600 0.6341 1600444800 0.6353 1600452000 0.6376 1600459200 0.6375 1600466400 0.6368 1600473600 0.6369 1600480800 0.6367 1600488000 0.6370 1600495200 0.6358 1600502400 0.6361 1600509600 0.6367 1600516800 0.6367 1600524000 0.6360 1600531200 0.6370 1600538400 0.6369 1600545600 0.6370 1600552800 0.6357 1600560000 0.6368 1600567200 0.6374 1600574400 0.6373 1600581600 0.6375 1600588800 0.6374 1600596000 0.6373 1600603200 0.6372 1600610400 0.6370 1600617600 0.6369 1600624800 0.6369 1600632000 0.6370 1600639200 0.6371 1600646400 0.6351 1600653600 0.6376 1600660800 0.6374 1600668000 0.6374 1600675200 0.6374 1600682400 0.6354 1600689600 0.6349 1600696800 0.6365 1600704000 0.6367 1600711200 0.6365 1600718400 0.6390 1600725600 0.6364 1600732800 0.6386 1600740000 0.6353 1600747200 0.6362 1600754400 0.6385 1600761600 0.6392 1600768800 0.6385 1600776000 0.6387 1600783200 0.6381 1600790400 0.6368 1600797600 0.6379 1600804800 0.6377 1600812000 0.6380 1600819200 0.6383 1600826400 0.6382 1600833600 0.6386 1600840800 0.6389 1600848000 0.6387 1600855200 0.6384 1600862400 0.6375 1600869600 0.6357 1600876800 0.6364 1600884000 0.6366 1600891200 0.6364 1600898400 0.6354 1600905600 0.6364 1600912800 0.6361 1600920000 0.6353 1600927200 0.6361 1600934400 0.6359 1600941600 0.6355 1600948800 0.6352 1600956000 0.6348 1600963200 0.6346 1600970400 0.6348 1600977600 0.6346 1600984800 0.6347 1600992000 0.6345 1600999200 0.6342 1601006400 0.6342 1601013600 0.6335 1601020800 0.6346 1601028000 0.6337 1601035200 0.6367 1601042400 0.6376 1601049600 0.6377 1601056800 0.6377 1601064000 0.6376 1601071200 0.6374 1601078400 0.6373 1601085600 0.6372 1601092800 0.6375 1601100000 0.6374 1601107200 0.6344 1601114400 0.6342 1601121600 0.6343 1601128800 0.6344 1601136000 0.6345 1601143200 0.6360 1601150400 0.6360 1601157600 0.6359 1601164800 0.6359 1601172000 0.6355 1601179200 0.6357 1601186400 0.6350 1601193600 0.6351 1601200800 0.6348 1601208000 0.6352 1601215200 0.6348 1601222400 0.6350 1601229600 0.6340 1601236800 0.6347 1601244000 0.6350 1601251200 0.6348 1601258400 0.6343 1601265600 0.6345 1601272800 0.6343 1601280000 0.6342 1601287200 0.6345 1601294400 0.6340 1601301600 0.6346 1601308800 0.6331 1601316000 0.6305 1601323200 0.6291 1601330400 0.6277 1601337600 0.6288 1601344800 0.6299 1601352000 0.6299 1601359200 0.6279 1601366400 0.6276 1601373600 0.6284 1601380800 0.6281 1601388000 0.6279 1601395200 0.6282 1601402400 0.6279 1601409600 0.6267 1601416800 0.6263 1601424000 0.6273 1601431200 0.6274 1601438400 0.6273 1601445600 0.6273 1601452800 0.6259 1601460000 0.6256 1601467200 0.6260 1601474400 0.6258 1601481600 0.6258 1601488800 0.6256 1601496000 0.6258 1601503200 0.6245 1601517600 0.6253 1601510400 0.6254 1601524800 0.6254 1601532000 0.6239 1601539200 0.6249 1601546400 0.6240 1601553600 0.6244 1601560800 0.6251 1601568000 0.6250 1601575200 0.6252 1601582400 0.6252 1601589600 0.6261 1601596800 0.6261 1601604000 0.6259 1601611200 0.6284 1601618400 0.6280 1601625600 0.6280 1601632800 0.6277 1601640000 0.6277 1601647200 0.6273 1601654400 0.6273 1601661600 0.6252 1601668800 0.6261 1601676000 0.6275 1601683200 0.6273 1601690400 0.6253 1601697600 0.6276 1601704800 0.6273 1601712000 0.6274 1601719200 0.6272 1601726400 0.6252 1601733600 0.6276 1601740800 0.6264 1601748000 0.6265 1601755200 0.6254 1601762400 0.6231 1601769600 0.6262 1601776800 0.6250 1601784000 0.6252 1601791200 0.6252 1601798400 0.6273 1601805600 0.6254 1601812800 0.6234 1601820000 0.6252 1601827200 0.6253 1601834400 0.6249 1601841600 0.6250 1601848800 0.6250 1601856000 0.6252 1601863200 0.6251 1601870400 0.6265 1601877600 0.6245 1601884800 0.6264 1601892000 0.6242 1601899200 0.6242 1601906400 0.6241 1601913600 0.6261 1601920800 0.6245 1601928000 0.6266 1601935200 0.6269 1601942400 0.6267 1601949600 0.6262 1601956800 0.6251 1601964000 0.6277 1601971200 0.6285 1601978400 0.6283 1601985600 0.6289 1601992800 0.6244 1602000000 0.6243 1602007200 0.6242 1602014400 0.6246 1602021600 0.6244 1602028800 0.6243 1602036000 0.6242 1602043200 0.6243 1602050400 0.6211 1602057600 0.6253 1602064800 0.6253 1602072000 0.6261 1602079200 0.6241 1602086400 0.6242 1602093600 0.6239 1602100800 0.6226 1602108000 0.6234 1602115200 0.6236 1602129600 0.6241 1602136800 0.6230 1602144000 0.6229 1602151200 0.6229 1602158400 0.6231 1602165600 0.6223 1602172800 0.6223 1602180000 0.6221 1602187200 0.6218 1602194400 0.6217 1602201600 0.6218 1602208800 0.6218 1602216000 0.6218 1602223200 0.6207 1602230400 0.6253 1602237600 0.6253 1602244800 0.6257 1602252000 0.6279 1602259200 0.6279 1602266400 0.6315 1602273600 0.6317 1602280800 0.6316 1602288000 0.6315 1602295200 0.6275 1602302400 0.6318 1602309600 0.6318 1602316800 0.6318 1602324000 0.6318 1602331200 0.6320 1602338400 0.6315 1602345600 0.6305 1602352800 0.6295 1602360000 0.6299 1602367200 0.6295 1602374400 0.6295 1602381600 0.6294 1602388800 0.6296 1602396000 0.6301 1602403200 0.6297 1602410400 0.6297 1602417600 0.6297 1602424800 0.6274 1602432000 0.6277 1602439200 0.6275 1602446400 0.6276 1602453600 0.6275 1602460800 0.6275 1602468000 0.6272 1602475200 0.6273 1602482400 0.6278 1602489600 0.6279 1602496800 0.6274 1602504000 0.6293 1602511200 0.6292 1602518400 0.6293 1602525600 0.6298 1602532800 0.6299 1602540000 0.6283 1602547200 0.6302 1602554400 0.6303 1602561600 0.6301 1602568800 0.6240 1602576000 0.6230 1602583200 0.6312 1602590400 0.6314 1602597600 0.6332 1602604800 0.6344 1602612000 0.6342 1602619200 0.6330 1602626400 0.6329 1602633600 0.6328 1602640800 0.6325 1602648000 0.6329 1602655200 0.6325 1602662400 0.6324 1602669600 0.6347 1602676800 0.6349 1602684000 0.6349 1602691200 0.6359 1602698400 0.6293 1602705600 0.6345 1602712800 0.6344 1602720000 0.6349 1602727200 0.6349 1602734400 0.6347 1602741600 0.6347 1602748800 0.6346 1602756000 0.6343 1602763200 0.6347 1602770400 0.6399 1602777600 0.6373 1602784800 0.6384 1602792000 0.6380 1602799200 0.6381 1602806400 0.6382 1602813600 0.6380 1602820800 0.6380 1602828000 0.6381 1602835200 0.6381 1602842400 0.6379 1602849600 0.6378 1602856800 0.6378 1602864000 0.6382 1602871200 0.6378 1602878400 0.6368 1602885600 0.6365 1602892800 0.6366 1602900000 0.6364 1602907200 0.6367 1602914400 0.6365 1602921600 0.6367 1602928800 0.6367 1602936000 0.6367 1602943200 0.6366 1602950400 0.6368 1602957600 0.6366 1602964800 0.6369 1602972000 0.6369 1602979200 0.6369 1602986400 0.6372 1602993600 0.6377 1603000800 0.6374 1603008000 0.6370 1603015200 0.6365 1603022400 0.6370 1603029600 0.6339 1603036800 0.6367 1603044000 0.6365 1603051200 0.6367 1603058400 0.6364 1603065600 0.6369 1603072800 0.6365 1603080000 0.6366 1603087200 0.6369 1603094400 0.6368 1603101600 0.6367 1603108800 0.6366 1603116000 0.6370 1603123200 0.6355 1603130400 0.6355 1603137600 0.6351 1603144800 0.6351 1603152000 0.6349 1603159200 0.6348 1603166400 0.6348 1603173600 0.6350 1603180800 0.6354 1603188000 0.6356 1603195200 0.6338 1603202400 0.6333 1603209600 0.6331 1603216800 0.6333 1603224000 0.6334 1603231200 0.6332 1603238400 0.6332 1603245600 0.6329 1603252800 0.6332 1603260000 0.6344 1603267200 0.6334 1603274400 0.6320 1603281600 0.6308 1603288800 0.6307 1603296000 0.6304 1603303200 0.6316 1603310400 0.6325 1603317600 0.6325 1603324800 0.6324 1603332000 0.6323 1603339200 0.6325 1603346400 0.6328 1603353600 0.6345 1603360800 0.6342 1603368000 0.6334 1603375200 0.6335 1603382400 0.6344 1603389600 0.6339 1603396800 0.6364 1603404000 0.6370 1603411200 0.6371 1603418400 0.6421 1603425600 0.6424 1603432800 0.6423 1603440000 0.6434 1603447200 0.6462 1603454400 0.6461 1603461600 0.6458 1603468800 0.6461 1603476000 0.6459 1603483200 0.6457 1603490400 0.6456 1603497600 0.6468 1603504800 0.6474 1603512000 0.6469 1603519200 0.6469 1603526400 0.6470 1603533600 0.6468 1603540800 0.6460 1603548000 0.6467 1603555200 0.6475 1603562400 0.6467 1603569600 0.6468 1603576800 0.6468 1603584000 0.6469 1603591200 0.6465 1603598400 0.6467 1603605600 0.6465 1603612800 0.6466 1603620000 0.6463 1603627200 0.6464 1603634400 0.6453 1603641600 0.6459 1603648800 0.6456 1603656000 0.6456 1603663200 0.6454 1603670400 0.6455 1603677600 0.6454 1603684800 0.6451 1603692000 0.6452 1603699200 0.6455 1603706400 0.6451 1603713600 0.6453 1603720800 0.6424 1603728000 0.6424 1603735200 0.6479 1603742400 0.6455 1603749600 0.6452 1603756800 0.6434 1603764000 0.6452 1603771200 0.6452 1603778400 0.6452 1603785600 0.6445 1603792800 0.6450 1603800000 0.6433 1603807200 0.6451 1603814400 0.6481 1603821600 0.6481 1603828800 0.6486 1603836000 0.6479 1603843200 0.6465 1603850400 0.6486 1603857600 0.6485 1603864800 0.6464 1603872000 0.6478 1603879200 0.6477 1603886400 0.6495 1603893600 0.6486 1603900800 0.6487 1603908000 0.6485 1603915200 0.6480 1603922400 0.6456 1603929600 0.6458 1603936800 0.6477 1603944000 0.6469 1603951200 0.6479 1603958400 0.6481 1603965600 0.6450 1603972800 0.6436 1603980000 0.6435 1603987200 0.6415 1603994400 0.6433 1604001600 0.6434 1604008800 0.6443 1604016000 0.6445 1604023200 0.6444 1604030400 0.6455 1604037600 0.6452 1604044800 0.6460 1604052000 0.6442 1604059200 0.6473 1604066400 0.6447 1604073600 0.6427 1604080800 0.6429 1604088000 0.6439 1604095200 0.6436 1604102400 0.6435 1604109600 0.6432 1604116800 0.6445 1604124000 0.6442 1604131200 0.6442 1604138400 0.6442 1604145600 0.6442 1604152800 0.6460 1604160000 0.6441 1604167200 0.6435 1604174400 0.6440 1604181600 0.6439 1604196000 0.6418 1604188800 0.6419 1604203200 0.6497 1604210400 0.6498 1604217600 0.6500 1604224800 0.6498 1604232000 0.6501 1604239200 0.6499 1604246400 0.6478 1604253600 0.6496 1604260800 0.6496 1604268000 0.6493 1604275200 0.6494 1604282400 0.6491 1604289600 0.6473 1604296800 0.6473 1604304000 0.6476 1604311200 0.6496 1604318400 0.6497 1604325600 0.6476 1604332800 0.6473 1604340000 0.6469 1604347200 0.6467 1604354400 0.6465 1604361600 0.6449 1604368800 0.6449 1604376000 0.6449 1604383200 0.6448 1604390400 0.6451 1604397600 0.6447 1604404800 0.6448 1604412000 0.6471 1604419200 0.6473 1604426400 0.6469 1604433600 0.6475 1604440800 0.6474 1604448000 0.6475 1604455200 0.6477 1604462400 0.6474 1604469600 0.6480 1604476800 0.6481 1604484000 0.6478 1604491200 0.6476 1604498400 0.6455 1604505600 0.6425 1604512800 0.6473 1604520000 0.6475 1604527200 0.6476 1604534400 0.6476 1604541600 0.6452 1604548800 0.6471 1604556000 0.6473 1604563200 0.6485 1604570400 0.6473 1604577600 0.6479 1604584800 0.6479 1604592000 0.6485 1604599200 0.6484 1604606400 0.6478 1604613600 0.6474 1604620800 0.6463 1604628000 0.6465 1604635200 0.6461 1604642400 0.6473 1604649600 0.6468 1604656800 0.6473 1604664000 0.6470 1604671200 0.6490 1604678400 0.6471 1604685600 0.6488 1604692800 0.6488 1604700000 0.6481 1604707200 0.6481 1604714400 0.6481 1604721600 0.6428 1604728800 0.6430 1604736000 0.6474 1604743200 0.6483 1604750400 0.6480 1604757600 0.6478 1604764800 0.6476 1604772000 0.6474 1604779200 0.6472 1604786400 0.6473 1604793600 0.6474 1604800800 0.6473 1604808000 0.6475 1604815200 0.6474 1604822400 0.6476 1604829600 0.6477 1604836800 0.6476 1604844000 0.6476 1604851200 0.6478 1604858400 0.6476 1604865600 0.6478 1604872800 0.6479 1604880000 0.6478 1604887200 0.6476 1604894400 0.6476 1604901600 0.6478 1604908800 0.6482 1604916000 0.6472 1604923200 0.6478 1604930400 0.6476 1604937600 0.6475 1604944800 0.6472 1604952000 0.6473 1604959200 0.6469 1604966400 0.6474 1604973600 0.6444 1604980800 0.6467 1604988000 0.6465 1604995200 0.6470 1605002400 0.6471 1605009600 0.6426 1605016800 0.6466 1605024000 0.6464 1605031200 0.6460 1605038400 0.6455 1605045600 0.6445 1605052800 0.6455 1605060000 0.6451 1605067200 0.6450 1605074400 0.6442 1605081600 0.6451 1605088800 0.6448 1605096000 0.6441 1605103200 0.6441 1605110400 0.6439 1605117600 0.6427 1605124800 0.6426 1605132000 0.6424 1605139200 0.6424 1605146400 0.6437 1605153600 0.6436 1605160800 0.6435 1605168000 0.6433 1605175200 0.6435 1605182400 0.6431 1605189600 0.6429 1605196800 0.6430 1605204000 0.6429 1605211200 0.6425 1605218400 0.6422 1605225600 0.6419 1605232800 0.6418 1605240000 0.6419 1605247200 0.6420 1605254400 0.6418 1605261600 0.6418 1605268800 0.6416 1605276000 0.6413 1605283200 0.6415 1605290400 0.6411 1605297600 0.6407 1605304800 0.6404 1605312000 0.6403 1605319200 0.6403 1605326400 0.6402 1605333600 0.6402 1605340800 0.6402 1605348000 0.6401 1605355200 0.6402 1605362400 0.6399 1605369600 0.6424 1605376800 0.6422 1605384000 0.6423 1605391200 0.6422 1605398400 0.6422 1605405600 0.6421 1605412800 0.6421 1605420000 0.6422 1605427200 0.6420 1605434400 0.6419 1605441600 0.6418 1605448800 0.6417 1605456000 0.6424 1605463200 0.6425 1605470400 0.6426 1605477600 0.6424 1605484800 0.6423 1605492000 0.6424 1605499200 0.6422 1605506400 0.6423 1605513600 0.6422 1605520800 0.6452 1605528000 0.6453 1605535200 0.6450 1605542400 0.6449 1605549600 0.6449 1605556800 0.6451 1605564000 0.6452 1605571200 0.6453 1605578400 0.6432 1605585600 0.6431 1605592800 0.6430 1605600000 0.6423 1605607200 0.6431 1605614400 0.6429 1605621600 0.6452 1605628800 0.6452 1605636000 0.6450 1605643200 0.6447 1605650400 0.6434 1605657600 0.6422 1605664800 0.6441 1605672000 0.6435 1605679200 0.6459 1605686400 0.6467 1605693600 0.6465 1605700800 0.6467 1605708000 0.6468 1605715200 0.6457 1605722400 0.6459 1605729600 0.6465 1605736800 0.6462 1605744000 0.6437 1605751200 0.6458 1605758400 0.6458 1605765600 0.6465 1605772800 0.6459 1605780000 0.6469 1605787200 0.6475 1605794400 0.6488 1605801600 0.6506 1605808800 0.6491 1605816000 0.6480 1605823200 0.6477 1605830400 0.6489 1605837600 0.6470 1605844800 0.6488 1605852000 0.6510 1605859200 0.6487 1605866400 0.6493 1605873600 0.6495 1605880800 0.6498 1605888000 0.6501 1605895200 0.6501 1605902400 0.6497 1605909600 0.6501 1605916800 0.6504 1605924000 0.6502 1605931200 0.6505 1605938400 0.6484 1605945600 0.6494 1605952800 0.6486 1605960000 0.6485 1605967200 0.6484 1605974400 0.6507 1605981600 0.6515 1605988800 0.6517 1605996000 0.6503 1606003200 0.6496 1606010400 0.6496 1606017600 0.6497 1606024800 0.6496 1606032000 0.6496 1606039200 0.6495 1606046400 0.6496 1606053600 0.6495 1606060800 0.6495 1606068000 0.6482 1606075200 0.6494 1606082400 0.6495 1606089600 0.6497 1606096800 0.6500 1606104000 0.6499 1606111200 0.6498 1606118400 0.6502 1606125600 0.6505 1606132800 0.6500 1606140000 0.6493 1606147200 0.6504 1606154400 0.6462 1606161600 0.6451 1606168800 0.6449 1606176000 0.6451 1606183200 0.6454 1606190400 0.6455 1606197600 0.6452 1606204800 0.6457 1606212000 0.6456 1606219200 0.6458 1606226400 0.6457 1606233600 0.6458 1606240800 0.6452 1606248000 0.6457 1606255200 0.6450 1606262400 0.6451 1606269600 0.6432 1606276800 0.6470 1606284000 0.6466 1606291200 0.6439 1606298400 0.6471 1606305600 0.6448 1606312800 0.6446 1606320000 0.6452 1606327200 0.6446 1606334400 0.6440 1606341600 0.6446 1606348800 0.6444 1606356000 0.6443 1606363200 0.6442 1606370400 0.6433 1606377600 0.6443 1606384800 0.6442 1606392000 0.6429 1606399200 0.6426 1606406400 0.6424 1606413600 0.6406 1606420800 0.6401 1606428000 0.6361 1606435200 0.6363 1606442400 0.6380 1606449600 0.6382 1606456800 0.6378 1606464000 0.6401 1606471200 0.6396 1606478400 0.6398 1606485600 0.6395 1606492800 0.6375 1606500000 0.6376 1606507200 0.6395 1606514400 0.6394 1606521600 0.6395 1606528800 0.6397 1606536000 0.6396 1606543200 0.6397 1606550400 0.6399 1606557600 0.6397 1606564800 0.6401 1606572000 0.6394 1606579200 0.6394 1606586400 0.6378 1606593600 0.6375 1606600800 0.6374 1606608000 0.6366 1606615200 0.6385 1606622400 0.6385 1606629600 0.6385 1606636800 0.6390 1606644000 0.6387 1606651200 0.6386 1606658400 0.6386 1606665600 0.6390 1606672800 0.6391 1606680000 0.6389 1606687200 0.6391 1606694400 0.6388 1606701600 0.6387 1606708800 0.6377 1606716000 0.6380 1606723200 0.6398 1606730400 0.6390 1606737600 0.6388 1606744800 0.6386 1606752000 0.6376 1606759200 0.6371 1606766400 0.6284 1606773600 0.6283 1606788000 0.6368 1606780800 0.6372 1606795200 0.6380 1606802400 0.6367 1606809600 0.6384 1606816800 0.6377 1606824000 0.6378 1606831200 0.6399 1606838400 0.6401 1606845600 0.6391 1606852800 0.6394 1606860000 0.6386 1606867200 0.6385 1606874400 0.6384 1606881600 0.6386 1606888800 0.6388 1606896000 0.6405 1606903200 0.6402 1606910400 0.6404 1606917600 0.6405 1606924800 0.6400 1606932000 0.6346 1606939200 0.6381 1606946400 0.6385 1606953600 0.6373 1606960800 0.6378 1606968000 0.6405 1606975200 0.6394 1606982400 0.6395 1606989600 0.6384 1606996800 0.6393 1607004000 0.6392 1607011200 0.6373 1607018400 0.6366 1607025600 0.6372 1607032800 0.6368 1607040000 0.6371 1607047200 0.6372 1607054400 0.6373 1607061600 0.6363 1607068800 0.6361 1607076000 0.6358 1607083200 0.6357 1607090400 0.6359 1607097600 0.6363 1607104800 0.6352 1607112000 0.6348 1607119200 0.6349 1607126400 0.6347 1607133600 0.6345 1607140800 0.6348 1607148000 0.6351 1607155200 0.6347 1607162400 0.6368 1607169600 0.6364 1607176800 0.6365 1607184000 0.6365 1607191200 0.6363 1607198400 0.6364 1607205600 0.6367 1607212800 0.6356 1607220000 0.6327 1607227200 0.6326 1607234400 0.6327 1607241600 0.6340 1607248800 0.6378 1607256000 0.6368 1607263200 0.6364 1607270400 0.6362 1607277600 0.6368 1607284800 0.6371 1607292000 0.6371 1607299200 0.6370 1607306400 0.6369 1607313600 0.6382 1607320800 0.6383 1607328000 0.6378 1607335200 0.6361 1607342400 0.6380 1607349600 0.6362 1607356800 0.6352 1607364000 0.6356 1607371200 0.6355 1607378400 0.6354 1607385600 0.6355 1607392800 0.6353 1607400000 0.6338 1607407200 0.6414 1607414400 0.6423 1607421600 0.6420 1607428800 0.6444 1607436000 0.6445 1607443200 0.6438 1607450400 0.6442 1607457600 0.6474 1607464800 0.6447 1607472000 0.6454 1607479200 0.6450 1607486400 0.6443 1607493600 0.6410 1607500800 0.6447 1607508000 0.6430 1607515200 0.6448 1607522400 0.6448 1607529600 0.6449 1607536800 0.6448 1607544000 0.6456 1607551200 0.6461 1607558400 0.6458 1607565600 0.6413 1607572800 0.6412 1607580000 0.6450 1607587200 0.6412 1607594400 0.6412 1607601600 0.6409 1607608800 0.6426 1607616000 0.6434 1607623200 0.6405 1607630400 0.6418 1607637600 0.6396 1607644800 0.6463 1607652000 0.6462 1607659200 0.6463 1607666400 0.6461 1607673600 0.6462 1607680800 0.6588 1607688000 0.6459 1607695200 0.6497 1607702400 0.6498 1607709600 0.6496 1607716800 0.6477 1607724000 0.6485 1607731200 0.6486 1607738400 0.6485 1607745600 0.6486 1607752800 0.6486 1607760000 0.6487 1607767200 0.6496 1607774400 0.6496 1607781600 0.6495 1607788800 0.6497 1607796000 0.6495 1607803200 0.6494 1607810400 0.6495 1607817600 0.6488 1607824800 0.6485 1607832000 0.6487 1607839200 0.6485 1607846400 0.6493 1607853600 0.6494 1607860800 0.6496 1607868000 0.6495 1607875200 0.6496 1607882400 0.6495 1607889600 0.6496 1607896800 0.6494 1607904000 0.6486 1607911200 0.6486 1607918400 0.6497 1607925600 0.6515 1607932800 0.6517 1607940000 0.6512 1607947200 0.6504 1607954400 0.6506 1607961600 0.6509 1607968800 0.6503 1607976000 0.6498 1607983200 0.6496 1607990400 0.6484 1607997600 0.6493 1608004800 0.6491 1608012000 0.6493 1608019200 0.6483 1608026400 0.6496 1608033600 0.6505 1608040800 0.6503 1608048000 0.6498 1608055200 0.6498 1608062400 0.6489 1608069600 0.6487 1608076800 0.6486 1608084000 0.6485 1608091200 0.6509 1608098400 0.6508 1608105600 0.6513 1608112800 0.6503 1608120000 0.6504 1608127200 0.6497 1608134400 0.6495 1608141600 0.6413 1608148800 0.6414 1608156000 0.6419 1608163200 0.6422 1608170400 0.6417 1608177600 0.6420 1608184800 0.6415 1608192000 0.6519 1608199200 0.6533 1608206400 0.6522 1608213600 0.6522 1608220800 0.6517 1608228000 0.6529 1608235200 0.6397 1608242400 0.6525 1608249600 0.6525 1608256800 0.6521 1608264000 0.6523 1608271200 0.6521 1608278400 0.6475 1608285600 0.6474 1608292800 0.6520 1608300000 0.6530 1608307200 0.6536 1608314400 0.6528 1608321600 0.6530 1608328800 0.6526 1608336000 0.6531 1608343200 0.6527 1608350400 0.6529 1608357600 0.6530 1608364800 0.6530 1608372000 0.6528 1608379200 0.6528 1608386400 0.6526 1608393600 0.6526 1608400800 0.6524 1608408000 0.6517 1608415200 0.6517 1608422400 0.6528 1608429600 0.6527 1608436800 0.6528 1608444000 0.6526 1608451200 0.6531 1608458400 0.6529 1608465600 0.6537 1608472800 0.6532 1608480000 0.6531 1608487200 0.6530 1608494400 0.6532 1608501600 0.6529 1608508800 0.6529 1608516000 0.6525 1608523200 0.6528 1608530400 0.6527 1608537600 0.6527 1608544800 0.6525 1608552000 0.6539 1608559200 0.6540 1608566400 0.6488 1608573600 0.6480 1608580800 0.6481 1608588000 0.6470 1608595200 0.6461 1608602400 0.6461 1608609600 0.6464 1608616800 0.6460 1608624000 0.6461 1608631200 0.6463 1608638400 0.6465 1608645600 0.6475 1608652800 0.6461 1608660000 0.6456 1608667200 0.6454 1608674400 0.6462 1608681600 0.6461 1608688800 0.6462 1608696000 0.6466 1608703200 0.6459 1608710400 0.6465 1608717600 0.6464 1608724800 0.6457 1608732000 0.6469 1608739200 0.6513 1608746400 0.6453 1608753600 0.6450 1608760800 0.6448 1608768000 0.6449 1608775200 0.6448 1608782400 0.6448 1608789600 0.6447 1608796800 0.6448 1608804000 0.6445 1608811200 0.6449 1608818400 0.6446 1608825600 0.6446 1608832800 0.6443 1608840000 0.6443 1608847200 0.6441 1608854400 0.6445 1608861600 0.6441 1608868800 0.6445 1608876000 0.6442 1608883200 0.6444 1608890400 0.6442 1608897600 0.6442 1608904800 0.6440 1608912000 0.6442 1608919200 0.6441 1608926400 0.6443 1608933600 0.6431 1608940800 0.6433 1608948000 0.6430 1608955200 0.6442 1608962400 0.6441 1608969600 0.6444 1608976800 0.6442 1608984000 0.6438 1608991200 0.6438 1608998400 0.6445 1609005600 0.6443 1609012800 0.6447 1609020000 0.6445 1609027200 0.6441 1609034400 0.6422 1609041600 0.6433 1609048800 0.6442 1609056000 0.6437 1609063200 0.6424 1609070400 0.6434 1609077600 0.6431 1609084800 0.6434 1609092000 0.6435 1609099200 0.6434 1609106400 0.6431 1609113600 0.6424 1609120800 0.6437 1609128000 0.6431 1609135200 0.6430 1609142400 0.6431 1609149600 0.6429 1609156800 0.6431 1609164000 0.6429 1609171200 0.6428 1609178400 0.6418 1609185600 0.6426 1609192800 0.6422 1609200000 0.6422 1609207200 0.6421 1609214400 0.6421 1609221600 0.6419 1609228800 0.6420 1609236000 0.6421 1609243200 0.6418 1609250400 0.6409 1609257600 0.6407 1609264800 0.6404 1609272000 0.6404 1609279200 0.6390 1609286400 0.6404 1609293600 0.6379 1609300800 0.6362 1609308000 0.6357 1609315200 0.6382 1609322400 0.6379 1609329600 0.6375 1609336800 0.6375 1609344000 0.6375 1609351200 0.6362 1609358400 0.6362 1609365600 0.6351 1609372800 0.6352 1609380000 0.6350 1609387200 0.6352 1609394400 0.6351 1609401600 0.6352 1609408800 0.6352 1609416000 0.6354 1609423200 0.6351 1609430400 0.6354 1609437600 0.6352 1609444800 0.6352 1609452000 0.6352 1609466400 0.6351 1609459200 0.6351 1609473600 0.6351 1609480800 0.6350 1609488000 0.6352 1609495200 0.6351 1609502400 0.6332 1609509600 0.6331 1609516800 0.6333 1609524000 0.6331 1609531200 0.6331 1609538400 0.6332 1609545600 0.6329 1609552800 0.6332 1609560000 0.6333 1609567200 0.6332 1609574400 0.6335 1609581600 0.6332 1609588800 0.6333 1609596000 0.6331 1609603200 0.6332 1609610400 0.6332 1609617600 0.6332 1609624800 0.6327 1609632000 0.6330 1609639200 0.6331 1609646400 0.6332 1609653600 0.6331 1609660800 0.6332 1609668000 0.6330 1609675200 0.6332 1609682400 0.6331 1609689600 0.6331 1609696800 0.6320 1609704000 0.6321 1609711200 0.6320 1609718400 0.6321 1609725600 0.6331 1609732800 0.6330 1609740000 0.6331 1609747200 0.6332 1609754400 0.6324 1609761600 0.6325 1609768800 0.6324 1609776000 0.6324 1609783200 0.6338 1609790400 0.6339 1609797600 0.6339 1609804800 0.6339 1609812000 0.6354 1609819200 0.6332 1609826400 0.6331 1609833600 0.6325 1609840800 0.6309 1609848000 0.6309 1609855200 0.6308 1609862400 0.6309 1609869600 0.6309 1609876800 0.6306 1609884000 0.6301 1609891200 0.6314 1609898400 0.6315 1609905600 0.6317 1609912800 0.6316 1609920000 0.6319 1609927200 0.6316 1609934400 0.6318 1609941600 0.6318 1609948800 0.6319 1609956000 0.6317 1609963200 0.6302 1609970400 0.6301 1609977600 0.6302 1609984800 0.6303 1609992000 0.6304 1609999200 0.6304 1610006400 0.6304 1610013600 0.6285 1610020800 0.6295 1610028000 0.6303 1610035200 0.6303 1610042400 0.6302 1610049600 0.6301 1610056800 0.6300 1610064000 0.6299 1610071200 0.6295 1610078400 0.6301 1610085600 0.6302 1610092800 0.6302 1610100000 0.6299 1610107200 0.6283 1610114400 0.6283 1610121600 0.6279 1610128800 0.6284 1610136000 0.6282 1610143200 0.6282 1610150400 0.6280 1610157600 0.6282 1610164800 0.6283 1610172000 0.6279 1610179200 0.6281 1610186400 0.6282 1610193600 0.6279 1610200800 0.6278 1610208000 0.6267 1610215200 0.6266 1610222400 0.6266 1610229600 0.6262 1610236800 0.6265 1610244000 0.6264 1610251200 0.6266 1610258400 0.6267 1610265600 0.6269 1610272800 0.6267 1610280000 0.6267 1610287200 0.6266 1610294400 0.6267 1610301600 0.6267 1610308800 0.6268 1610316000 0.6267 1610323200 0.6268 1610330400 0.6256 1610337600 0.6257 1610344800 0.6257 1610352000 0.6266 1610359200 0.6266 1610366400 0.6267 1610373600 0.6264 1610380800 0.6267 1610388000 0.6266 1610395200 0.6268 1610402400 0.6275 1610409600 0.6277 1610416800 0.6277 1610424000 0.6278 1610431200 0.6278 1610438400 0.6265 1610445600 0.6275 1610452800 0.6275 1610460000 0.6269 1610467200 0.6277 1610474400 0.6278 1610481600 0.6280 1610488800 0.6281 1610496000 0.6280 1610503200 0.6247 1610510400 0.6244 1610517600 0.6243 1610524800 0.6235 1610532000 0.6274 1610539200 0.6277 1610546400 0.6271 1610553600 0.6274 1610560800 0.6293 1610568000 0.6278 1610575200 0.6266 1610582400 0.6271 1610589600 0.6271 1610596800 0.6271 1610604000 0.6266 1610611200 0.6257 1610618400 0.6267 1610625600 0.6259 1610632800 0.6267 1610640000 0.6260 1610647200 0.6259 1610654400 0.6258 1610661600 0.6255 1610668800 0.6257 1610676000 0.6242 1610683200 0.6245 1610690400 0.6253 1610697600 0.6242 1610704800 0.6231 1610712000 0.6240 1610719200 0.6220 1610726400 0.6224 1610733600 0.6224 1610740800 0.6234 1610748000 0.6193 1610755200 0.6224 1610762400 0.6202 1610769600 0.6223 1610776800 0.6251 1610784000 0.6253 1610791200 0.6252 1610798400 0.6267 1610805600 0.6259 1610812800 0.6258 1610820000 0.6262 1610827200 0.6250 1610834400 0.6254 1610841600 0.6257 1610848800 0.6256 1610856000 0.6258 1610863200 0.6257 1610870400 0.6261 1610877600 0.6263 1610884800 0.6259 1610892000 0.6261 1610899200 0.6262 1610906400 0.6261 1610913600 0.6259 1610920800 0.6267 1610928000 0.6262 1610935200 0.6262 1610942400 0.6264 1610949600 0.6267 1610956800 0.6265 1610964000 0.6275 1610971200 0.6303 1610978400 0.6292 1610985600 0.6269 1610992800 0.6267 1611000000 0.6266 1611007200 0.6264 1611014400 0.6252 1611021600 0.6250 1611028800 0.6245 1611036000 0.6254 1611043200 0.6247 1611050400 0.6245 1611057600 0.6237 1611064800 0.6232 1611072000 0.6234 1611079200 0.6235 1611086400 0.6235 1611093600 0.6224 1611100800 0.6236 1611108000 0.6225 1611115200 0.6233 1611122400 0.6216 1611129600 0.6200 1611136800 0.6028 1611144000 0.6049 1611151200 0.6044 1611158400 0.6016 1611165600 0.6015 1611172800 0.6017 1611180000 0.6019 1611187200 0.6018 1611194400 0.6058 1611201600 0.6052 1611208800 0.6035 1611216000 0.6032 1611223200 0.6029 1611230400 0.6056 1611237600 0.5997 1611244800 0.6219 1611252000 0.6236 1611259200 0.6226 1611266400 0.6215 1611273600 0.6214 1611280800 0.6222 1611288000 0.6217 1611295200 0.6205 1611302400 0.6191 1611309600 0.6205 1611316800 0.6216 1611324000 0.6215 1611331200 0.6170 1611338400 0.6223 1611345600 0.6225 1611352800 0.6222 1611360000 0.6212 1611367200 0.6216 1611374400 0.6218 1611381600 0.6224 1611388800 0.6211 1611396000 0.6210 1611403200 0.6210 1611410400 0.6209 1611417600 0.6216 1611424800 0.6214 1611432000 0.6218 1611439200 0.6214 1611446400 0.6216 1611453600 0.6212 1611460800 0.6216 1611468000 0.6217 1611475200 0.6217 1611482400 0.6216 1611489600 0.6223 1611496800 0.6217 1611504000 0.6217 1611511200 0.6219 1611518400 0.6218 1611525600 0.6212 1611532800 0.6213 1611540000 0.6212 1611547200 0.6211 1611554400 0.6208 1611561600 0.6210 1611568800 0.6208 1611576000 0.6207 1611583200 0.6204 1611590400 0.6207 1611597600 0.6204 1611604800 0.6215 1611612000 0.6225 1611619200 0.6220 1611626400 0.6218 1611633600 0.6220 1611640800 0.6219 1611648000 0.6220 1611655200 0.6217 1611662400 0.6190 1611669600 0.6185 1611676800 0.6184 1611684000 0.6180 1611691200 0.6255 1611698400 0.6183 1611705600 0.6184 1611712800 0.6202 1611720000 0.6202 1611727200 0.6200 1611734400 0.6204 1611741600 0.6203 1611748800 0.6201 1611756000 0.6198 1611763200 0.6196 1611770400 0.6192 1611777600 0.6192 1611784800 0.6185 1611792000 0.6187 1611799200 0.6177 1611806400 0.6178 1611813600 0.6180 1611820800 0.6179 1611828000 0.6203 1611835200 0.6203 1611842400 0.6202 1611849600 0.6200 1611856800 0.6198 1611864000 0.6201 1611871200 0.6203 1611878400 0.6201 1611885600 0.6198 1611892800 0.6198 1611900000 0.6198 1611907200 0.6201 1611914400 0.6198 1611921600 0.6197 1611928800 0.6199 1611936000 0.6207 1611943200 0.6197 1611950400 0.6196 1611957600 0.6191 1611964800 0.6198 1611972000 0.6195 1611979200 0.6196 1611986400 0.6184 1611993600 0.6187 1612000800 0.6184 1612008000 0.6194 1612015200 0.6192 1612022400 0.6194 1612029600 0.6193 1612036800 0.6197 1612044000 0.6191 1612051200 0.6192 1612058400 0.6191 1612065600 0.6193 1612072800 0.6194 1612080000 0.6192 1612087200 0.6194 1612094400 0.6197 1612101600 0.6193 1612108800 0.6192 1612116000 0.6195 1612123200 0.6192 1612130400 0.6196 1612144800 0.6201 1612137600 0.6199 1612152000 0.6201 1612159200 0.6196 1612166400 0.6194 1612173600 0.6193 1612180800 0.6194 1612188000 0.6191 1612195200 0.6197 1612202400 0.6195 1612209600 0.6187 1612216800 0.6185 1612224000 0.6205 1612231200 0.6194 1612238400 0.6196 1612245600 0.6198 1612252800 0.6200 1612260000 0.6200 1612267200 0.6184 1612274400 0.6186 1612281600 0.6216 1612288800 0.6212 1612296000 0.6213 1612303200 0.6216 1612310400 0.6216 1612317600 0.6211 1612324800 0.6215 1612332000 0.6213 1612339200 0.6204 1612346400 0.6216 1612353600 0.6210 1612360800 0.6211 1612368000 0.6207 1612375200 0.6206 1612382400 0.6226 1612389600 0.6206 1612396800 0.6219 1612404000 0.6208 1612411200 0.6224 1612418400 0.6219 1612425600 0.6221 1612432800 0.6222 1612440000 0.6224 1612447200 0.6212 1612454400 0.6208 1612461600 0.6218 1612468800 0.6216 1612476000 0.6208 1612483200 0.6209 1612490400 0.6219 1612497600 0.6232 1612504800 0.6230 1612512000 0.6235 1612519200 0.6211 1612526400 0.6208 1612533600 0.6214 1612540800 0.6214 1612548000 0.6213 1612555200 0.6212 1612562400 0.6203 1612569600 0.6212 1612576800 0.6210 1612584000 0.6215 1612591200 0.6220 1612598400 0.6221 1612605600 0.6221 1612612800 0.6212 1612620000 0.6262 1612627200 0.6273 1612634400 0.6274 1612641600 0.6277 1612648800 0.6264 1612656000 0.6276 1612663200 0.6275 1612670400 0.6222 1612677600 0.6219 1612684800 0.6209 1612692000 0.6202 1612699200 0.6212 1612706400 0.6211 1612713600 0.6211 1612720800 0.6210 1612728000 0.6211 1612735200 0.6210 1612742400 0.6213 1612749600 0.6211 1612756800 0.6211 1612764000 0.6212 1612771200 0.6213 1612778400 0.6213 1612785600 0.6211 1612792800 0.6210 1612800000 0.6208 1612807200 0.6206 1612814400 0.6190 1612821600 0.6189 1612828800 0.6185 1612836000 0.6185 1612850400 0.6183 1612857600 0.6206 1612864800 0.6203 1612872000 0.6196 1612879200 0.6184 1612886400 0.6181 1612893600 0.6189 1612900800 0.6188 1612908000 0.6186 1612915200 0.6181 1612922400 0.6179 1612929600 0.6179 1612936800 0.6159 1612944000 0.6187 1612951200 0.6176 1612958400 0.6177 1612965600 0.6186 1612972800 0.6185 1612980000 0.6166 1612987200 0.6184 1612994400 0.6181 1613001600 0.6182 1613008800 0.6187 1613016000 0.6190 1613023200 0.6159 1613030400 0.6170 1613037600 0.6163 1613044800 0.6182 1613052000 0.6186 1613059200 0.6191 1613066400 0.6188 1613073600 0.6190 1613080800 0.6188 1613088000 0.6180 1613095200 0.6181 1613102400 0.6199 1613109600 0.6199 1613116800 0.6200 1613124000 0.6195 1613131200 0.6198 1613138400 0.6199 1613145600 0.6188 1613152800 0.6188 1613160000 0.6186 1613167200 0.6182 1613174400 0.6184 1613181600 0.6183 1613188800 0.6180 1613196000 0.6182 1613203200 0.6182 1613210400 0.6180 1613217600 0.6182 1613224800 0.6181 1613232000 0.6193 1613239200 0.6192 1613246400 0.6196 1613253600 0.6197 1613260800 0.6195 1613268000 0.6185 1613275200 0.6198 1613282400 0.6196 1613289600 0.6194 1613296800 0.6187 1613304000 0.6189 1613311200 0.6174 1613318400 0.6180 1613325600 0.6188 1613332800 0.6216 1613340000 0.6235 1613347200 0.6238 1613354400 0.6227 1613361600 0.6200 1613368800 0.6209 1613376000 0.6211 1613383200 0.6211 1613390400 0.6204 1613397600 0.6174 1613404800 0.6219 1613412000 0.6224 1613419200 0.6307 1613426400 0.6246 1613433600 0.6243 1613440800 0.6235 1613448000 0.6208 1613455200 0.6207 1613462400 0.6206 1613469600 0.6205 1613476800 0.6204 1613484000 0.6203 1613491200 0.6209 1613498400 0.6184 1613505600 0.6217 1613512800 0.6215 1613520000 0.6215 1613527200 0.6213 1613534400 0.6170 1613541600 0.6177 1613548800 0.6163 1613556000 0.6160 1613563200 0.6168 1613570400 0.6184 1613577600 0.6183 1613584800 0.6183 1613592000 0.6249 1613599200 0.6227 1613606400 0.6174 1613613600 0.6174 1613620800 0.6149 1613628000 0.6153 1613635200 0.6133 1613642400 0.6149 1613649600 0.6146 1613656800 0.6147 1613664000 0.6144 1613671200 0.6146 1613678400 0.6167 1613685600 0.6164 1613692800 0.6166 1613700000 0.6161 1613707200 0.6139 1613714400 0.6155 1613721600 0.6134 1613728800 0.6128 1613736000 0.6125 1613743200 0.6132 1613750400 0.6130 1613757600 0.6123 1613764800 0.6189 1613772000 0.6194 1613779200 0.6198 1613786400 0.6194 1613793600 0.6175 1613800800 0.6176 1613808000 0.6173 1613815200 0.6172 1613822400 0.6171 1613829600 0.6167 1613836800 0.6173 1613844000 0.6176 1613851200 0.6203 1613858400 0.6219 1613865600 0.6222 1613872800 0.6221 1613880000 0.6188 1613887200 0.6199 1613894400 0.6198 1613901600 0.6201 1613908800 0.6201 1613916000 0.6199 1613923200 0.6204 1613930400 0.6197 1613937600 0.6227 1613944800 0.6225 1613952000 0.6209 1613959200 0.6210 1613966400 0.6185 1613973600 0.6192 1613980800 0.6195 1613988000 0.6192 1613995200 0.6192 1614002400 0.6191 1614009600 0.6188 1614016800 0.6189 1614024000 0.6201 1614031200 0.6217 1614038400 0.6233 1614045600 0.6243 1614052800 0.6218 1614060000 0.6217 1614067200 0.6225 1614074400 0.6216 1614081600 0.6215 1614088800 0.6216 1614096000 0.6216 1614103200 0.6217 1614110400 0.6245 1614117600 0.6240 1614124800 0.6240 1614132000 0.6237 1614139200 0.6208 1614146400 0.6192 1614153600 0.6190 1614160800 0.6188 1614168000 0.6205 1614175200 0.6207 1614182400 0.6205 1614189600 0.6205 1614196800 0.6242 1614204000 0.6232 1614211200 0.6240 1614218400 0.6240 1614225600 0.6215 1614232800 0.6216 1614240000 0.6187 1614247200 0.6198 1614254400 0.6224 1614261600 0.6233 1614268800 0.6223 1614276000 0.6220 1614283200 0.6244 1614290400 0.6241 1614297600 0.6244 1614304800 0.6249 1614312000 0.6228 1614319200 0.6225 1614326400 0.6234 1614333600 0.6235 1614340800 0.6238 1614348000 0.6232 1614355200 0.6233 1614362400 0.6228 1614369600 0.6254 1614376800 0.6264 1614384000 0.6264 1614391200 0.6245 1614398400 0.6235 1614405600 0.6226 1614412800 0.6228 1614420000 0.6233 1614427200 0.6234 1614434400 0.6231 1614441600 0.6230 1614448800 0.6231 1614456000 0.6257 1614463200 0.6257 1614470400 0.6258 1614477600 0.6267 1614484800 0.6243 1614492000 0.6240 1614499200 0.6243 1614506400 0.6245 1614513600 0.6241 1614520800 0.6234 1614528000 0.6249 1614535200 0.6249 1614542400 0.6276 1614549600 0.6276 1614564000 0.6276 1614556800 0.6275 1614571200 0.6250 1614578400 0.6253 1614585600 0.6252 1614592800 0.6185 1614600000 0.6239 1614607200 0.6247 1614614400 0.6248 1614621600 0.6224 1614628800 0.6254 1614636000 0.6264 1614643200 0.6280 1614650400 0.6278 1614657600 0.6254 1614664800 0.6249 1614672000 0.6231 1614679200 0.6244 1614686400 0.6239 1614693600 0.6236 1614700800 0.6246 1614708000 0.6235 1614715200 0.6260 1614722400 0.6238 1614729600 0.6258 1614736800 0.6254 1614744000 0.6224 1614751200 0.6234 1614758400 0.6224 1614765600 0.6233 1614772800 0.5256 1614780000 0.6197 1614787200 0.6198 1614794400 0.6190 1614801600 0.6215 1614808800 0.6213 1614816000 0.6229 1614823200 0.6232 1614830400 0.6204 1614837600 0.6206 1614844800 0.6198 1614852000 0.6207 1614859200 0.6203 1614866400 0.6203 1614873600 0.6203 1614880800 0.6202 1614888000 0.6229 1614895200 0.6207 1614902400 0.6227 1614909600 0.6223 1614916800 0.6204 1614924000 0.6206 1614931200 0.6178 1614938400 0.6181 1614945600 0.6204 1614952800 0.6190 1614960000 0.6199 1614967200 0.6199 1614974400 0.6228 1614981600 0.6207 1614988800 0.6196 1614996000 0.6194 1615003200 0.6181 1615010400 0.6179 1615017600 0.6180 1615024800 0.6174 1615032000 0.6180 1615039200 0.6179 1615046400 0.6178 1615053600 0.6178 1615060800 0.6209 1615068000 0.6209 1615075200 0.6210 1615082400 0.6208 1615089600 0.6179 1615096800 0.6177 1615104000 0.6190 1615111200 0.6174 1615118400 0.6175 1615125600 0.6171 1615132800 0.6192 1615140000 0.6192 1615147200 0.6203 1615154400 0.6221 1615161600 0.6221 1615168800 0.6215 1615176000 0.6197 1615183200 0.6191 1615190400 0.6193 1615197600 0.6195 1615204800 0.6188 1615212000 0.6189 1615219200 0.6193 1615226400 0.6202 1615233600 0.6228 1615240800 0.6244 1615248000 0.6220 1615255200 0.6207 1615262400 0.6207 1615269600 0.6195 1615276800 0.6180 1615284000 0.6198 1615291200 0.6197 1615298400 0.6193 1615305600 0.6202 1615312800 0.6204 1615320000 0.6214 1615327200 0.6214 1615334400 0.6116 1615341600 0.6188 1615348800 0.6191 1615356000 0.6186 1615363200 0.6186 1615370400 0.6184 1615377600 0.6181 1615384800 0.6180 1615392000 0.6180 1615399200 0.6175 1615406400 0.6193 1615413600 0.6180 1615420800 0.6179 1615428000 0.6176 1615435200 0.6155 1615442400 0.6174 1615449600 0.6205 1615456800 0.6206 1615464000 0.6204 1615471200 0.6203 1615478400 0.6205 1615485600 0.6213 1615492800 0.6228 1615500000 0.6226 1615507200 0.6234 1615514400 0.6228 1615521600 0.6212 1615528800 0.6177 1615536000 0.6162 1615543200 0.6181 1615550400 0.6189 1615557600 0.6188 1615564800 0.6186 1615572000 0.6167 1615579200 0.6181 1615586400 0.6174 1615593600 0.6172 1615600800 0.6176 1615608000 0.6123 1615615200 0.6138 1615622400 0.6136 1615629600 0.6136 1615636800 0.6143 1615644000 0.6139 1615651200 0.6128 1615658400 0.6137 1615665600 0.6153 1615672800 0.6149 1615680000 0.6159 1615687200 0.6149 1615694400 0.6122 1615701600 0.6130 1615708800 0.6112 1615716000 0.6102 1615723200 0.6102 1615730400 0.6102 1615737600 0.6102 1615744800 0.6098 1615752000 0.6120 1615759200 0.6130 1615766400 0.6108 1615773600 0.6106 1615780800 0.6098 1615788000 0.6061 1615795200 0.6108 1615802400 0.6107 1615809600 0.6108 1615816800 0.6106 1615824000 0.6099 1615831200 0.6078 1615838400 0.6077 1615845600 0.6075 1615852800 0.6062 1615860000 0.6059 1615867200 0.6066 1615874400 0.6052 1615881600 0.6051 1615888800 0.6061 1615896000 0.6059 1615903200 0.6061 1615910400 0.6060 1615917600 0.6067 1615924800 0.6081 1615932000 0.6078 1615939200 0.6063 1615946400 0.6061 1615953600 0.6066 1615960800 0.6061 1615968000 0.6090 1615975200 0.6086 1615982400 0.6081 1615989600 0.6094 1615996800 0.6096 1616004000 0.6074 1616011200 0.6094 1616018400 0.6093 1616025600 0.6067 1616032800 0.6073 1616040000 0.6076 1616047200 0.6072 1616054400 0.6073 1616061600 0.6075 1616068800 0.6072 1616076000 0.6080 1616083200 0.6084 1616090400 0.6090 1616097600 0.6084 1616104800 0.6095 1616112000 0.6108 1616119200 0.6111 1616126400 0.6096 1616133600 0.6097 1616140800 0.6097 1616148000 0.6100 1616155200 0.6099 1616162400 0.6097 1616169600 0.6093 1616176800 0.6089 1616184000 0.6102 1616191200 0.6121 1616198400 0.6121 1616205600 0.6111 1616212800 0.6097 1616220000 0.6096 1616227200 0.6156 1616234400 0.6153 1616241600 0.6162 1616248800 0.6154 1616256000 0.6152 1616263200 0.6156 1616270400 0.6167 1616277600 0.6161 1616284800 0.6159 1616292000 0.6157 1616299200 0.6144 1616306400 0.6144 1616313600 0.6155 1616320800 0.6136 1616328000 0.6137 1616335200 0.6125 1616342400 0.6145 1616349600 0.6144 1616356800 0.6163 1616364000 0.6161 1616371200 0.6150 1616378400 0.6149 1616385600 0.6149 1616392800 0.6146 1616400000 0.6146 1616407200 0.6163 1616414400 0.6162 1616421600 0.6167 1616428800 0.6171 1616436000 0.6171 1616443200 0.6188 1616450400 0.6194 1616457600 0.6174 1616464800 0.6175 1616472000 0.6164 1616479200 0.6176 1616486400 0.6176 1616493600 0.6176 1616500800 0.6168 1616508000 0.6167 1616515200 0.6160 1616522400 0.6167 1616529600 0.6182 1616536800 0.6161 1616544000 0.6152 1616551200 0.6146 1616558400 0.6130 1616565600 0.6111 1616572800 0.6133 1616580000 0.6113 1616587200 0.6130 1616594400 0.6126 1616601600 0.6125 1616608800 0.6128 1616616000 0.6179 1616623200 0.6180 1616630400 0.6161 1616637600 0.6182 1616644800 0.6184 1616652000 0.6157 1616659200 0.6156 1616666400 0.6161 1616673600 0.6169 1616680800 0.6141 1616688000 0.6157 1616695200 0.6151 1616702400 0.6178 1616709600 0.6196 1616716800 0.6179 1616724000 0.6168 1616731200 0.6162 1616738400 0.6158 1616745600 0.6150 1616752800 0.6160 1616760000 0.6157 1616767200 0.6158 1616774400 0.6163 1616781600 0.6167 1616788800 0.6186 1616796000 0.6185 1616803200 0.6184 1616810400 0.6201 1616817600 0.6186 1616824800 0.6189 1616832000 0.6179 1616839200 0.6176 1616846400 0.6185 1616853600 0.6182 1616860800 0.6171 1616868000 0.6169 1616875200 0.6186 1616882400 0.6186 1616889600 0.6198 1616896800 0.6195 1616904000 0.6181 1616911200 0.6182 1616918400 0.6178 1616925600 0.6185 1616932800 0.6174 1616940000 0.6172 1616947200 0.6184 1616961600 0.6197 1616968800 0.6196 1616976000 0.6197 1616983200 0.6196 1616990400 0.6184 1616997600 0.6172 1617004800 0.6173 1617012000 0.6181 1617019200 0.6184 1617026400 0.6183 1617033600 0.6181 1617040800 0.6170 1617048000 0.6184 1617055200 0.6198 1617062400 0.6182 1617069600 0.6183 1617076800 0.6173 1617084000 0.6169 1617091200 0.6169 1617098400 0.6189 1617105600 0.6178 1617112800 0.6174 1617120000 0.6175 1617127200 0.6159 1617134400 0.6195 1617141600 0.6204 1617148800 0.6181 1617156000 0.6179 1617163200 0.6160 1617170400 0.6164 1617177600 0.6179 1617184800 0.6136 1617192000 0.6137 1617199200 0.6172 1617206400 0.6172 1617213600 0.6154 1617220800 0.6169 1617228000 0.6166 1617242400 0.6166 1617249600 0.6171 1617235200 0.6176 1617256800 0.6181 1617264000 0.6090 1617271200 0.6055 1617278400 0.6043 1617285600 0.6039 1617292800 0.6031 1617307200 0.6057 1617314400 0.6045 1617321600 0.6037 1617328800 0.6034 1617336000 0.6024 1617343200 0.6029 1617350400 0.6030 1617357600 0.6029 1617364800 0.6034 1617372000 0.6028 1617379200 0.6028 1617386400 0.6026 1617393600 0.6041 1617400800 0.6041 1617408000 0.6033 1617415200 0.6033 1617422400 0.6018 1617429600 0.6030 1617436800 0.6002 1617444000 0.6014 1617451200 0.6040 1617458400 0.6048 1617465600 0.6024 1617472800 0.6032 1617480000 0.6041 1617487200 0.6027 1617494400 0.6037 1617501600 0.6036 1617508800 0.6033 1617516000 0.6037 1617523200 0.6045 1617530400 0.6062 1617537600 0.6044 1617544800 0.6043 1617552000 0.6042 1617559200 0.6024 1617566400 0.6049 1617573600 0.6031 1617580800 0.6033 1617588000 0.6031 1617595200 0.6018 1617602400 0.6037 1617609600 0.6037 1617616800 0.6019 1617624000 0.6045 1617631200 0.6044 1617638400 0.6029 1617645600 0.6033 1617652800 0.6056 1617660000 0.6057 1617667200 0.6057 1617674400 0.6090 1617681600 0.6059 1617688800 0.6060 1617696000 0.6054 1617703200 0.6063 1617710400 0.6070 1617717600 0.6068 1617724800 0.6060 1617732000 0.6044 1617739200 0.6060 1617746400 0.6032 1617753600 0.6008 1617760800 0.6007 1617768000 0.6036 1617775200 0.6019 1617782400 0.6046 1617789600 0.6037 1617796800 0.6032 1617804000 0.6030 1617811200 0.6028 1617818400 0.6027 1617825600 0.6045 1617832800 0.6040 1617840000 0.6010 1617847200 0.5976 1617854400 0.5971 1617861600 0.5955 1617868800 0.5967 1617876000 0.5981 1617883200 0.5986 1617890400 0.5983 1617897600 0.5970 1617904800 0.5950 1617912000 0.5976 1617919200 0.5966 1617926400 0.5966 1617933600 0.5962 1617940800 0.5949 1617948000 0.5944 1617955200 0.5956 1617962400 0.5941 1617969600 0.5940 1617976800 0.5947 1617984000 0.5955 1617991200 0.5928 1617998400 0.5956 1618005600 0.5957 1618012800 0.5957 1618020000 0.5955 1618027200 0.5941 1618034400 0.5933 1618041600 0.5936 1618048800 0.5942 1618056000 0.5950 1618063200 0.5941 1618070400 0.5933 1618077600 0.5926 1618084800 0.5948 1618092000 0.5942 1618099200 0.5942 1618106400 0.5941 1618113600 0.5910 1618120800 0.5916 1618128000 0.5915 1618135200 0.5918 1618142400 0.5892 1618149600 0.5907 1618156800 0.5909 1618164000 0.5917 1618171200 0.5933 1618178400 0.5923 1618185600 0.5925 1618192800 0.5923 1618200000 0.5920 1618207200 0.5918 1618214400 0.5916 1618221600 0.5913 1618228800 0.5922 1618236000 0.5912 1618243200 0.5917 1618250400 0.5918 1618257600 0.5933 1618264800 0.5932 1618272000 0.5933 1618279200 0.5931 1618286400 0.5917 1618293600 0.5885 1618300800 0.5932 1618308000 0.5938 1618315200 0.5920 1618322400 0.5916 1618329600 0.5918 1618336800 0.5918 1618344000 0.5904 1618351200 0.5902 1618358400 0.5921 1618365600 0.5939 1618372800 0.5925 1618380000 0.5911 1618387200 0.5929 1618394400 0.5935 1618401600 0.5937 1618408800 0.5933 1618416000 0.5928 1618423200 0.5932 1618430400 0.5947 1618437600 0.5930 1618444800 0.5924 1618452000 0.5951 1618459200 0.5950 1618466400 0.5970 1618473600 0.5959 1618480800 0.5956 1618488000 0.5962 1618495200 0.5964 1618502400 0.5964 1618509600 0.5947 1618516800 0.5977 1618524000 0.5989 1618531200 0.5990 1618538400 0.5985 1618545600 0.5971 1618552800 0.5965 1618560000 0.5977 1618567200 0.5975 1618574400 0.5971 1618581600 0.5989 1618588800 0.5966 1618596000 0.5970 1618603200 0.5982 1618610400 0.5973 1618617600 0.5964 1618624800 0.5951 1618632000 0.5950 1618639200 0.5951 1618646400 0.5949 1618653600 0.5940 1618660800 0.5934 1618668000 0.5948 1618675200 0.5949 1618682400 0.5947 1618689600 0.5962 1618696800 0.5964 1618704000 0.5964 1618711200 0.5963 1618718400 0.5946 1618725600 0.5947 1618732800 0.5950 1618740000 0.5954 1618747200 0.5949 1618754400 0.5954 1618761600 0.5946 1618768800 0.5945 1618776000 0.5966 1618783200 0.5955 1618790400 0.5956 1618797600 0.5956 1618804800 0.5943 1618812000 0.5955 1618819200 0.5947 1618826400 0.5950 1618833600 0.5943 1618840800 0.5949 1618848000 0.5929 1618855200 0.5929 1618862400 0.5945 1618869600 0.5946 1618876800 0.5965 1618884000 0.5963 1618891200 0.5953 1618898400 0.5959 1618905600 0.5971 1618912800 0.5967 1618920000 0.5966 1618927200 0.5969 1618934400 0.5972 1618941600 0.5956 1618948800 0.5979 1618956000 0.5967 1618963200 0.5967 1618970400 0.5966 1618977600 0.5953 1618984800 0.5953 1618992000 0.5973 1618999200 0.5994 1619006400 0.5986 1619013600 0.5987 1619020800 0.5989 1619028000 0.5990 1619035200 0.6006 1619042400 0.6002 1619049600 0.6048 1619056800 0.6044 1619064000 0.6030 1619071200 0.6030 1619078400 0.6030 1619085600 0.6031 1619092800 0.6030 1619100000 0.6038 1619107200 0.6023 1619114400 0.6052 1619121600 0.6032 1619128800 0.6033 1619136000 0.6027 1619143200 0.6016 1619150400 0.5949 1619157600 0.5937 1619164800 0.5916 1619172000 0.5890 1619179200 0.5924 1619186400 0.5931 1619193600 0.5909 1619200800 0.5938 1619208000 0.5966 1619215200 0.5964 1619222400 0.5964 1619229600 0.5962 1619236800 0.5934 1619244000 0.5951 1619251200 0.5953 1619258400 0.5953 1619265600 0.5953 1619272800 0.5906 1619280000 0.5921 1619287200 0.5920 1619294400 0.5910 1619301600 0.5909 1619308800 0.5962 1619316000 0.5947 1619323200 0.5917 1619330400 0.5913 1619337600 0.5915 1619344800 0.5914 1619352000 0.5925 1619359200 0.5912 1619366400 0.5912 1619373600 0.5870 1619380800 0.5867 1619388000 0.5884 1619395200 0.5868 1619402400 0.5868 1619409600 0.5871 1619416800 0.5929 1619424000 0.5933 1619431200 0.5942 1619438400 0.5918 1619445600 0.5917 1619452800 0.5916 1619460000 0.5915 1619467200 0.5930 1619474400 0.5928 1619481600 0.5926 1619488800 0.5925 1619496000 0.5910 1619503200 0.5904 1619510400 0.5906 1619517600 0.5904 1619524800 0.5896 1619532000 0.5892 1619539200 0.5896 1619546400 0.5919 1619553600 0.5869 1619560800 0.5886 1619568000 0.5903 1619575200 0.5902 1619582400 0.5884 1619589600 0.5875 1619596800 0.5892 1619604000 0.5928 1619611200 0.5930 1619618400 0.5945 1619625600 0.5944 1619632800 0.5943 1619640000 0.5942 1619647200 0.5944 1619654400 0.5944 1619661600 0.5945 1619668800 0.5945 1619676000 0.5946 1619683200 0.5949 1619690400 0.5946 1619697600 0.5943 1619704800 0.5944 1619712000 0.5943 1619719200 0.5948 1619726400 0.5959 1619733600 0.5952 1619740800 0.5947 1619748000 0.5931 1619755200 0.5932 1619762400 0.5931 1619769600 0.5927 1619776800 0.5969 1619784000 0.5973 1619791200 0.5969 1619798400 0.5971 1619805600 0.5961 1619812800 0.5970 1619820000 0.5969 1619834400 0.5966 1619827200 0.5967 1619841600 0.5967 1619848800 0.5967 1619856000 0.5967 1619863200 0.5974 1619870400 0.5966 1619877600 0.5966 1619884800 0.5967 1619892000 0.5924 1619899200 0.5968 1619906400 0.5966 1619913600 0.5967 1619920800 0.5969 1619928000 0.5963 1619935200 0.5963 1619942400 0.5963 1619949600 0.5962 1619956800 0.5963 1619964000 0.5961 1619971200 0.5961 1619978400 0.5969 1619985600 0.5977 1619992800 0.5976 1620000000 0.5980 1620007200 0.5976 1620014400 0.5978 1620021600 0.5981 1620028800 0.5957 1620036000 0.5953 1620043200 0.5968 1620050400 0.5952 1620057600 0.5942 1620064800 0.5944 1620072000 0.5941 1620079200 0.5948 1620086400 0.5946 1620093600 0.5943 1620100800 0.5944 1620108000 0.5936 1620115200 0.5947 1620122400 0.5946 1620129600 0.5955 1620136800 0.5953 1620144000 0.5954 1620151200 0.5944 1620158400 0.5835 1620165600 0.5945 1620172800 0.5952 1620180000 0.5952 1620187200 0.5958 1620194400 0.5959 1620201600 0.5861 1620208800 0.5986 1620216000 0.5979 1620223200 0.5988 1620230400 0.5994 1620237600 0.5982 1620244800 0.5997 1620252000 0.5996 1620259200 0.5986 1620266400 0.5952 1620273600 0.5954 1620280800 0.5958 1620288000 0.5952 1620295200 0.5954 1620302400 0.5962 1620309600 0.5889 1620316800 0.5889 1620324000 0.5890 1620331200 0.5888 1620338400 0.5893 1620345600 0.5893 1620352800 0.5895 1620360000 0.5909 1620367200 0.5911 1620374400 0.5925 1620381600 0.5923 1620388800 0.5928 1620396000 0.5952 1620403200 0.5956 1620410400 0.5953 1620417600 0.5951 1620424800 0.5899 1620432000 0.5911 1620439200 0.5907 1620446400 0.5932 1620453600 0.5918 1620460800 0.5904 1620468000 0.5920 1620475200 0.5925 1620482400 0.5929 1620489600 0.5913 1620496800 0.5912 1620504000 0.5913 1620511200 0.5912 1620518400 0.5914 1620525600 0.5904 1620532800 0.5907 1620540000 0.5904 1620547200 0.5902 1620554400 0.5903 1620561600 0.5901 1620568800 0.5901 1620576000 0.5900 1620583200 0.5902 1620590400 0.5901 1620597600 0.5900 1620604800 0.5902 1620612000 0.5902 1620619200 0.5902 1620626400 0.5902 1620633600 0.5909 1620640800 0.5906 1620648000 0.5907 1620655200 0.5958 1620662400 0.5908 1620669600 0.5907 1620676800 0.5906 1620684000 0.5906 1620691200 0.5906 1620698400 0.5835 1620705600 0.5845 1620712800 0.5846 1620720000 0.5898 1620727200 0.5883 1620734400 0.5942 1620741600 0.5930 1620748800 0.5875 1620756000 0.5828 1620763200 0.5802 1620770400 0.5794 1620777600 0.5794 1620784800 0.5775 1620792000 0.5785 1620799200 0.5797 1620806400 0.5807 1620813600 0.5802 1620820800 0.5804 1620828000 0.5793 1620835200 0.5794 1620842400 0.5813 1620849600 0.5812 1620856800 0.5808 1620864000 0.5809 1620871200 0.5808 1620878400 0.5810 1620885600 0.5799 1620892800 0.5799 1620900000 0.5807 1620907200 0.5809 1620914400 0.5808 1620921600 0.5808 1620928800 0.5797 1620936000 0.5805 1620943200 0.5806 1620950400 0.5812 1620957600 0.5811 1620964800 0.5811 1620972000 0.5814 1620979200 0.5803 1620986400 0.5802 1620993600 0.5804 1621000800 0.5789 1621008000 0.5784 1621015200 0.5790 1621022400 0.5782 1621029600 0.5790 1621036800 0.5785 1621044000 0.5781 1621051200 0.5772 1621058400 0.5671 1621065600 0.5781 1621072800 0.5782 1621080000 0.5789 1621087200 0.5786 1621094400 0.5793 1621101600 0.5792 1621108800 0.5793 1621116000 0.5790 1621123200 0.5794 1621130400 0.5792 1621137600 0.5789 1621144800 0.5792 1621152000 0.5792 1621159200 0.5793 1621166400 0.5797 1621173600 0.5797 1621180800 0.5801 1621188000 0.5800 1621195200 0.5800 1621202400 0.5799 1621209600 0.5800 1621216800 0.5800 1621224000 0.5797 1621231200 0.5797 1621238400 0.5798 1621245600 0.5797 1621252800 0.5797 1621260000 0.5799 1621267200 0.5794 1621274400 0.5793 1621281600 0.5787 1621288800 0.5782 1621296000 0.5782 1621303200 0.5794 1621310400 0.5784 1621317600 0.5781 1621324800 0.5773 1621332000 0.5777 1621339200 0.5749 1621346400 0.5785 1621353600 0.5783 1621360800 0.5785 1621368000 0.5783 1621375200 0.5785 1621382400 0.5781 1621389600 0.5784 1621396800 0.5784 1621404000 0.5779 1621411200 0.5776 1621418400 0.5781 1621425600 0.5781 1621432800 0.5780 1621440000 0.5775 1621447200 0.5773 1621454400 0.5769 1621461600 0.5771 1621468800 0.5769 1621476000 0.5767 1621483200 0.5765 1621490400 0.5768 1621497600 0.5783 1621504800 0.5797 1621512000 0.5798 1621519200 0.5792 1621526400 0.5795 1621533600 0.5794 1621540800 0.5688 1621548000 0.5683 1621555200 0.5682 1621562400 0.5680 1621569600 0.5677 1621576800 0.5675 1621584000 0.5679 1621591200 0.5664 1621598400 0.5631 1621605600 0.5627 1621612800 0.5621 1621620000 0.5609 1621627200 0.5608 1621634400 0.5604 1621641600 0.5603 1621648800 0.5601 1621656000 0.5670 1621663200 0.5668 1621670400 0.5670 1621677600 0.5668 1621684800 0.5664 1621692000 0.5666 1621699200 0.5652 1621706400 0.5650 1621713600 0.5666 1621720800 0.5662 1621728000 0.5675 1621735200 0.5674 1621742400 0.5682 1621749600 0.5676 1621756800 0.5679 1621764000 0.5675 1621771200 0.5677 1621778400 0.5659 1621785600 0.5656 1621792800 0.5655 1621800000 0.5658 1621807200 0.5655 1621814400 0.5656 1621821600 0.5655 1621828800 0.5657 1621836000 0.5656 1621843200 0.5658 1621850400 0.5658 1621857600 0.5658 1621864800 0.5664 1621872000 0.5665 1621879200 0.5664 1621886400 0.5663 1621893600 0.5660 1621900800 0.5636 1621908000 0.5642 1621915200 0.5644 1621922400 0.5639 1621936800 0.5631 1621944000 0.5646 1621951200 0.5641 1621958400 0.5658 1621965600 0.5658 1621972800 0.5658 1621980000 0.5669 1621987200 0.5647 1621994400 0.5622 1622001600 0.5639 1622008800 0.5638 1622016000 0.5641 1622023200 0.5656 1622030400 0.5640 1622037600 0.5649 1622044800 0.5641 1622052000 0.5636 1622059200 0.5639 1622066400 0.5636 1622073600 0.5638 1622080800 0.5630 1622088000 0.5632 1622095200 0.5572 1622102400 0.5600 1622109600 0.5595 1622116800 0.5644 1622124000 0.5642 1622131200 0.5643 1622138400 0.5660 1622145600 0.5661 1622152800 0.5658 1622160000 0.5655 1622167200 0.5641 1622174400 0.5637 1622181600 0.5636 1622188800 0.5602 1622196000 0.5600 1622203200 0.5587 1622210400 0.5578 1622217600 0.5595 1622224800 0.5583 1622232000 0.5583 1622239200 0.5581 1622246400 0.5585 1622253600 0.5582 1622260800 0.5583 1622268000 0.5582 1622275200 0.5584 1622282400 0.5583 1622289600 0.5585 1622296800 0.5582 1622304000 0.5581 1622311200 0.5580 1622318400 0.5574 1622325600 0.5592 1622332800 0.5588 1622340000 0.5586 1622347200 0.5587 1622354400 0.5587 1622361600 0.5588 1622368800 0.5587 1622376000 0.5589 1622383200 0.5590 1622390400 0.5589 1622397600 0.5585 1622404800 0.5585 1622412000 0.5583 1622419200 0.5584 1622426400 0.5585 1622433600 0.5585 1622440800 0.5583 1622448000 0.5583 1622455200 0.5582 1622462400 0.5582 1622469600 0.5582 1622476800 0.5608 1622484000 0.5609 1622491200 0.5603 1622498400 0.5604 1622512800 0.5601 1622505600 0.5601 1622520000 0.5604 1622527200 0.5606 1622534400 0.5600 1622541600 0.5598 1622548800 0.5606 1622556000 0.5620 1622563200 0.5640 1622570400 0.5698 1622577600 0.5683 1622584800 0.5683 1622592000 0.5691 1622599200 0.5682 1622606400 0.5690 1622613600 0.5687 1622620800 0.5684 1622628000 0.5691 1622635200 0.5691 1622642400 0.5690 1622649600 0.5688 1622656800 0.5689 1622664000 0.5695 1622671200 0.5694 1622678400 0.5696 1622685600 0.5698 1622692800 0.5690 1622700000 0.5658 1622707200 0.5667 1622714400 0.5699 1622721600 0.5699 1622728800 0.5698 1622736000 0.5689 1622743200 0.5674 1622750400 0.5669 1622757600 0.5668 1622764800 0.5665 1622772000 0.5663 1622779200 0.5674 1622786400 0.5655 1622793600 0.5656 1622800800 0.5667 1622808000 0.5685 1622815200 0.5619 1622822400 0.5624 1622829600 0.5664 1622836800 0.5681 1622844000 0.5681 1622851200 0.5679 1622858400 0.5652 1622865600 0.5675 1622872800 0.5652 1622880000 0.5673 1622887200 0.5672 1622894400 0.5673 1622901600 0.5672 1622908800 0.5670 1622916000 0.5669 1622923200 0.5647 1622930400 0.5670 1622937600 0.5667 1622944800 0.5667 1622952000 0.5668 1622959200 0.5664 1622966400 0.5639 1622973600 0.5646 1622980800 0.5648 1622988000 0.5663 1622995200 0.5664 1623002400 0.5657 1623009600 0.5658 1623016800 0.5658 1623024000 0.5654 1623031200 0.5653 1623038400 0.5648 1623045600 0.5647 1623052800 0.5655 1623060000 0.5652 1623067200 0.5648 1623074400 0.5645 1623081600 0.5649 1623088800 0.5631 1623096000 0.5649 1623103200 0.5647 1623110400 0.5649 1623117600 0.5647 1623124800 0.5633 1623132000 0.5652 1623139200 0.5655 1623146400 0.5654 1623153600 0.5662 1623160800 0.5653 1623168000 0.5655 1623175200 0.5652 1623182400 0.5652 1623189600 0.5651 1623196800 0.5650 1623204000 0.5653 1623211200 0.5653 1623218400 0.5644 1623225600 0.5643 1623232800 0.5651 1623240000 0.5650 1623247200 0.5649 1623254400 0.5649 1623261600 0.5648 1623268800 0.5697 1623276000 0.5688 1623283200 0.5694 1623290400 0.5692 1623297600 0.5692 1623304800 0.5670 1623312000 0.5648 1623319200 0.5645 1623326400 0.5621 1623333600 0.5637 1623340800 0.5639 1623348000 0.5638 1623355200 0.5641 1623369600 0.5649 1623376800 0.5645 1623384000 0.5646 1623391200 0.5648 1623398400 0.5656 1623405600 0.5652 1623412800 0.5647 1623420000 0.5639 1623427200 0.5642 1623434400 0.5639 1623441600 0.5626 1623448800 0.5635 1623456000 0.5616 1623463200 0.5623 1623470400 0.5624 1623477600 0.5624 1623484800 0.5620 1623492000 0.5622 1623499200 0.5595 1623506400 0.5614 1623513600 0.5614 1623520800 0.5613 1623528000 0.5614 1623535200 0.5612 1623542400 0.5614 1623549600 0.5612 1623556800 0.5612 1623564000 0.5610 1623571200 0.5610 1623578400 0.5610 1623585600 0.5611 1623592800 0.5609 1623600000 0.5614 1623607200 0.5612 1623614400 0.5612 1623621600 0.5627 1623628800 0.5625 1623636000 0.5623 1623643200 0.5625 1623650400 0.5624 1623657600 0.5617 1623664800 0.5618 1623672000 0.5617 1623679200 0.5635 1623686400 0.5636 1623693600 0.5626 1623700800 0.5637 1623708000 0.5626 1623715200 0.5628 1623722400 0.5639 1623729600 0.5627 1623736800 0.5627 1623744000 0.5628 1623751200 0.5627 1623758400 0.5627 1623765600 0.5636 1623772800 0.5635 1623780000 0.5628 1623787200 0.5634 1623794400 0.5632 1623801600 0.5641 1623808800 0.5632 1623816000 0.5634 1623823200 0.5634 1623830400 0.5610 1623837600 0.5601 1623844800 0.5601 1623852000 0.5597 1623859200 0.5597 1623866400 0.5597 1623873600 0.5606 1623880800 0.5612 1623888000 0.5612 1623895200 0.5608 1623902400 0.5605 1623909600 0.5555 1623916800 0.5570 1623924000 0.5603 1623931200 0.5619 1623938400 0.5615 1623945600 0.5607 1623952800 0.5630 1623960000 0.5629 1623967200 0.5625 1623974400 0.5612 1623981600 0.5619 1623988800 0.5611 1623996000 0.5610 1624003200 0.5619 1624010400 0.5619 1624017600 0.5628 1624024800 0.5529 1624032000 0.5528 1624039200 0.5419 1624046400 0.5413 1624053600 0.5426 1624060800 0.5423 1624068000 0.5430 1624075200 0.5431 1624082400 0.5407 1624089600 0.5429 1624096800 0.5430 1624104000 0.5429 1624111200 0.5426 1624118400 0.5427 1624125600 0.5426 1624132800 0.5426 1624140000 0.5422 1624147200 0.5420 1624154400 0.5419 1624161600 0.5425 1624168800 0.5422 1624176000 0.5420 1624183200 0.5411 1624190400 0.5403 1624197600 0.5409 1624204800 0.5410 1624212000 0.5414 1624219200 0.5416 1624226400 0.5415 1624233600 0.5354 1624240800 0.5357 1624248000 0.5352 1624255200 0.5352 1624262400 0.5423 1624269600 0.5423 1624276800 0.5423 1624284000 0.5423 1624291200 0.5417 1624298400 0.5386 1624305600 0.5406 1624312800 0.5415 1624320000 0.5406 1624327200 0.5404 1624334400 0.5405 1624341600 0.5415 1624348800 0.5416 1624356000 0.5417 1624363200 0.5417 1624370400 0.5425 1624377600 0.5427 1624384800 0.5425 1624392000 0.5425 1624399200 0.5423 1624406400 0.5471 1624413600 0.5417 1624420800 0.5427 1624428000 0.5426 1624435200 0.5424 1624442400 0.5423 1624449600 0.5422 1624456800 0.5420 1624464000 0.5426 1624471200 0.5425 1624478400 0.5425 1624485600 0.5420 1624492800 0.5416 1624500000 0.5416 1624507200 0.5414 1624514400 0.5397 1624521600 0.5398 1624528800 0.5399 1624536000 0.5414 1624543200 0.5416 1624550400 0.5416 1624557600 0.5415 1624564800 0.5414 1624572000 0.5414 1624579200 0.5412 1624586400 0.5418 1624593600 0.5419 1624600800 0.5419 1624608000 0.5421 1624615200 0.5420 1624622400 0.5419 1624629600 0.5418 1624636800 0.5401 1624644000 0.5399 1624651200 0.5401 1624658400 0.5390 1624665600 0.5374 1624672800 0.5374 1624680000 0.5375 1624687200 0.5374 1624694400 0.5374 1624701600 0.5374 1624708800 0.5374 1624716000 0.5372 1624723200 0.5364 1624730400 0.5382 1624737600 0.5383 1624744800 0.5378 1624752000 0.5393 1624759200 0.5275 1624766400 0.5393 1624773600 0.5395 1624780800 0.5394 1624788000 0.5394 1624795200 0.5394 1624802400 0.5391 1624809600 0.5393 1624816800 0.5392 1624824000 0.5394 1624831200 0.5393 1624838400 0.5395 1624845600 0.5393 1624852800 0.5393 1624860000 0.5393 1624867200 0.5375 1624874400 0.5386 1624881600 0.5393 1624888800 0.5400 1624896000 0.5403 1624903200 0.5410 1624910400 0.5388 1624917600 0.5393 1624924800 0.5399 1624932000 0.5386 1624939200 0.5390 1624946400 0.5389 1624953600 0.5378 1624960800 0.5360 1624968000 0.5376 1624975200 0.5423 1624982400 0.5417 1624989600 0.5427 1624996800 0.5419 1625004000 0.5425 1625011200 0.5427 1625018400 0.5426 1625025600 0.5433 1625032800 0.5433 1625040000 0.5434 1625047200 0.5441 1625054400 0.5440 1625061600 0.5614 1625068800 0.5614 1625076000 0.5597 1625090400 0.5606 1625104800 0.5595 1625112000 0.5603 1625097600 0.5593 1625119200 0.5603 1625126400 0.5613 1625133600 0.5612 1625140800 0.5608 1625148000 0.5598 1625155200 0.5606 1625162400 0.5607 1625169600 0.5608 1625176800 0.5609 1625184000 0.5661 1625191200 0.5481 1625198400 0.5481 1625205600 0.5482 1625212800 0.5467 1625220000 0.5466 1625227200 0.5462 1625234400 0.5468 1625241600 0.5467 1625248800 0.5466 1625256000 0.5462 1625263200 0.5431 1625270400 0.5447 1625277600 0.5466 1625284800 0.5467 1625292000 0.5462 1625299200 0.5463 1625306400 0.5461 1625313600 0.5454 1625320800 0.5453 1625328000 0.5424 1625335200 0.5461 1625342400 0.5466 1625349600 0.5431 1625356800 0.5463 1625364000 0.5467 1625371200 0.5460 1625378400 0.5458 1625385600 0.5458 1625392800 0.5455 1625400000 0.5457 1625407200 0.5458 1625414400 0.5459 1625421600 0.5461 1625428800 0.5460 1625436000 0.5458 1625443200 0.5466 1625450400 0.5466 1625457600 0.5468 1625464800 0.5468 1625472000 0.5468 1625479200 0.5469 1625486400 0.5466 1625493600 0.5473 1625500800 0.5473 1625508000 0.5473 1625515200 0.5479 1625522400 0.5475 1625529600 0.5475 1625536800 0.5472 1625544000 0.5475 1625551200 0.5477 1625558400 0.5475 1625565600 0.5474 1625688000 0.5437 1625695200 0.5432 1625702400 0.5432 1625709600 0.5435 1625716800 0.5575 1625724000 0.5558 1625731200 0.5573 1625738400 0.5575 1625745600 0.5572 1625752800 0.5551 1625760000 0.5538 1625767200 0.5540 1625774400 0.5572 1625781600 0.5543 1625788800 0.5564 1625796000 0.5564 1625803200 0.5564 1625810400 0.5560 1625817600 0.5558 1625824800 0.5560 1625832000 0.5566 1625839200 0.5559 1625846400 0.5546 1625853600 0.5536 1625860800 0.5571 1625868000 0.5565 1625875200 0.5567 1625882400 0.5553 1625889600 0.5554 1625896800 0.5560 1625904000 0.5547 1625911200 0.5550 1625918400 0.5549 1625925600 0.5563 1625932800 0.5561 1625940000 0.5555 1625947200 0.5556 1625954400 0.5560 1625961600 0.5561 1625968800 0.5557 1625976000 0.5544 1625983200 0.5551 1625990400 0.5559 1625997600 0.5560 1626004800 0.5561 1626012000 0.5558 1626019200 0.5559 1626026400 0.5552 1626033600 0.5552 1626040800 0.5542 1626048000 0.5559 1626055200 0.5557 1626062400 0.5558 1626069600 0.5561 1626076800 0.5562 1626084000 0.5563 1626091200 0.5563 1626098400 0.5559 1626105600 0.5561 1626112800 0.5410 1626120000 0.5421 1626127200 0.5420 1626134400 0.5423 1626141600 0.5421 1626148800 0.5420 1626156000 0.5418 1626163200 0.5418 1626170400 0.5419 1626177600 0.5418 1626184800 0.5558 1626192000 0.5574 1626199200 0.5572 1626206400 0.5572 1626213600 0.5570 1626220800 0.5573 1626228000 0.5569 1626235200 0.5569 1626242400 0.5571 1626249600 0.5566 1626256800 0.5562 1626264000 0.5558 1626271200 0.5562 1626278400 0.5562 1626285600 0.5553 1626292800 0.5550 1626300000 0.5537 1626307200 0.5537 1626314400 0.5535 1626321600 0.5541 1626328800 0.5540 1626336000 0.5538 1626343200 0.5544 1626350400 0.5543 1626357600 0.5543 1626364800 0.5543 1626372000 0.5493 1626379200 0.5495 1626386400 0.5510 1626393600 0.5545 1626400800 0.5542 1626408000 0.5543 1626415200 0.5534 1626422400 0.5542 1626429600 0.5541 1626436800 0.5541 1626444000 0.5543 1626451200 0.5541 1626458400 0.5540 1626465600 0.5541 1626472800 0.5537 1626480000 0.5555 1626487200 0.5538 1626494400 0.5524 1626501600 0.5522 1626508800 0.5537 1626516000 0.5537 1626523200 0.5532 1626530400 0.5539 1626537600 0.5542 1626544800 0.5539 1626552000 0.5542 1626559200 0.5539 1626566400 0.5542 1626573600 0.5537 1626580800 0.5542 1626588000 0.5541 1626595200 0.5542 1626602400 0.5539 1626609600 0.5542 1626616800 0.5541 1626624000 0.5542 1626631200 0.5542 1626638400 0.5542 1626645600 0.5511 1626652800 0.5548 1626660000 0.5548 1626667200 0.5548 1626674400 0.5548 1626681600 0.5521 1626688800 0.5555 1626696000 0.5523 1626703200 0.5555 1626710400 0.5554 1626717600 0.5551 1626724800 0.5556 1626732000 0.5557 1626739200 0.5554 1626746400 0.5538 1626753600 0.5553 1626760800 0.5557 1626768000 0.5553 1626775200 0.5557 1626782400 0.5567 1626789600 0.5535 1626796800 0.5557 1626804000 0.5552 1626811200 0.5546 1626818400 0.5563 1626825600 0.5564 1626832800 0.5570 1626840000 0.5574 1626847200 0.5564 1626854400 0.5568 1626861600 0.5576 1626868800 0.5579 1626876000 0.5572 1626883200 0.5571 1626890400 0.5558 1626897600 0.5567 1626904800 0.5566 1626912000 0.5566 1626919200 0.5573 1626926400 0.5573 1626933600 0.5579 1626940800 0.5573 1626948000 0.5567 1626955200 0.5569 1626962400 0.5567 1626969600 0.5569 1626976800 0.5566 1626984000 0.5568 1626991200 0.5564 1626998400 0.5561 1627005600 0.5563 1627012800 0.5562 1627020000 0.5560 1627027200 0.5560 1627034400 0.5563 1627041600 0.5563 1627048800 0.5560 1627056000 0.5563 1627063200 0.5561 1627070400 0.5566 1627077600 0.5565 1627084800 0.5568 1627092000 0.5561 1627099200 0.5560 1627106400 0.5557 1627113600 0.5559 1627120800 0.5558 1627128000 0.5562 1627135200 0.5559 1627142400 0.5562 1627149600 0.5560 1627156800 0.5560 1627164000 0.5560 1627171200 0.5559 1627178400 0.5557 1627185600 0.5558 1627192800 0.5561 1627200000 0.5558 1627207200 0.5568 1627214400 0.5558 1627221600 0.5558 1627228800 0.5546 1627236000 0.5545 1627243200 0.5558 1627250400 0.5561 1627257600 0.5519 1627264800 0.5546 1627272000 0.5548 1627279200 0.5549 1627286400 0.5549 1627293600 0.5533 1627300800 0.5530 1627308000 0.5532 1627315200 0.5533 1627322400 0.5532 1627329600 0.5308 1627336800 0.5502 1627344000 0.5504 1627351200 0.5487 1627358400 0.5503 1627365600 0.5501 1627372800 0.5501 1627380000 0.5500 1627387200 0.5500 1627394400 0.5484 1627401600 0.5482 1627408800 0.5476 1627416000 0.5450 1627423200 0.5481 1627430400 0.5487 1627437600 0.5473 1627444800 0.5490 1627452000 0.5493 1627459200 0.5490 1627466400 0.5487 1627473600 0.5489 1627480800 0.5510 1627488000 0.5518 1627495200 0.5514 1627502400 0.5515 1627509600 0.5515 1627516800 0.5517 1627524000 0.5512 1627531200 0.5516 1627538400 0.5503 1627545600 0.5520 1627552800 0.5521 1627560000 0.5534 1627567200 0.5515 1627574400 0.5513 1627581600 0.5503 1627588800 0.5517 1627596000 0.5517 1627603200 0.5517 1627610400 0.5517 1627617600 0.5518 1627624800 0.5522 1627632000 0.5512 1627639200 0.5511 1627646400 0.5515 1627653600 0.5511 1627660800 0.5512 1627668000 0.5502 1627675200 0.5471 1627682400 0.5496 1627689600 0.5489 1627696800 0.5465 1627704000 0.5469 1627711200 0.5506 1627718400 0.5486 1627725600 0.5473 1627732800 0.5475 1627740000 0.5473 1627747200 0.5468 1627754400 0.5468 1627761600 0.5477 1627768800 0.5475 1627783200 0.5483 1627790400 0.5483 1627797600 0.5468 1627804800 0.5476 1627812000 0.5476 1627819200 0.5477 1627826400 0.5478 1627833600 0.5502 1627840800 0.5501 1627848000 0.5502 1627855200 0.5502 1627862400 0.5502 1627869600 0.5502 1627876800 0.5501 1627884000 0.5505 1627891200 0.5502 1627898400 0.5500 1627905600 0.5501 1627912800 0.5499 1627920000 0.5501 1627927200 0.5500 1627934400 0.5518 1627941600 0.5516 1627948800 0.5385 1627956000 0.5385 1627963200 0.5387 1627970400 0.5357 1627977600 0.5388 1627984800 0.5386 1627992000 0.5389 1627999200 0.5386 1628006400 0.5385 1628013600 0.5382 1628020800 0.5386 1628028000 0.5382 1628035200 0.5385 1628042400 0.5387 1628049600 0.5387 1628056800 0.5386 1628064000 0.5386 1628071200 0.5387 1628078400 0.5387 1628085600 0.5380 1628092800 0.5383 1628100000 0.5380 1628107200 0.5350 1628114400 0.5340 1628121600 0.5339 1628128800 0.5338 1628136000 0.5379 1628143200 0.5371 1628150400 0.5349 1628157600 0.5347 1628164800 0.5349 1628172000 0.5375 1628179200 0.5378 1628186400 0.5373 1628193600 0.5374 1628200800 0.5374 1628208000 0.5376 1628215200 0.5372 1628222400 0.5374 1628229600 0.5368 1628236800 0.5372 1628244000 0.5372 1628251200 0.5373 1628258400 0.5370 1628265600 0.5371 1628272800 0.5370 1628280000 0.5364 1628287200 0.5365 1628294400 0.5372 1628301600 0.5368 1628308800 0.5373 1628316000 0.5373 1628323200 0.5370 1628330400 0.5369 1628337600 0.5371 1628344800 0.5369 1628352000 0.5371 1628359200 0.5370 1628366400 0.5370 1628373600 0.5368 1628380800 0.5369 1628388000 0.5367 1628395200 0.5361 1628402400 0.5368 1628409600 0.5368 1628416800 0.5369 1628424000 0.5369 1628431200 0.5368 1628438400 0.5353 1628445600 0.5353 1628452800 0.5353 1628460000 0.5368 1628467200 0.5368 1628474400 0.5369 1628481600 0.5370 1628488800 0.5371 1628496000 0.5370 1628503200 0.5369 1628510400 0.5372 1628517600 0.5375 1628524800 0.5371 1628532000 0.5364 1628539200 0.5374 1628546400 0.5373 1628553600 0.5372 1628560800 0.5365 1628568000 0.5373 1628575200 0.5358 1628582400 0.5372 1628589600 0.5378 1628596800 0.5377 1628604000 0.5372 1628611200 0.5370 1628618400 0.5339 1628625600 0.5364 1628632800 0.5361 1628640000 0.5363 1628647200 0.5361 1628654400 0.5355 1628661600 0.5373 1628668800 0.5372 1628676000 0.5371 1628683200 0.5371 1628690400 0.5353 1628697600 0.5368 1628704800 0.5367 1628712000 0.5367 1628719200 0.5351 1628726400 0.5356 1628733600 0.5354 1628740800 0.5353 1628748000 0.5317 1628755200 0.5349 1628762400 0.5346 1628769600 0.5346 1628776800 0.5337 1628784000 0.5328 1628791200 0.5334 1628798400 0.5344 1628805600 0.5358 1628812800 0.5363 1628820000 0.5360 1628827200 0.5362 1628834400 0.5338 1628841600 0.5337 1628848800 0.5335 1628856000 0.5373 1628863200 0.5372 1628870400 0.5373 1628877600 0.5371 1628884800 0.5363 1628892000 0.5363 1628899200 0.5363 1628906400 0.5364 1628913600 0.5357 1628920800 0.5387 1628928000 0.5392 1628935200 0.5383 1628942400 0.5384 1628949600 0.5398 1628956800 0.5385 1628964000 0.5384 1628971200 0.5384 1628978400 0.5385 1628985600 0.5386 1628992800 0.5384 1629007200 0.5385 1629014400 0.5384 1629028800 0.5388 1629036000 0.5386 1629043200 0.5387 1629050400 0.5384 1629057600 0.5378 1629064800 0.5377 1629072000 0.5379 1629079200 0.5387 1629086400 0.5385 1629093600 0.5386 1629100800 0.5387 1629108000 0.5382 1629115200 0.5383 1629122400 0.5380 1629129600 0.5383 1629136800 0.5362 1629144000 0.5384 1629151200 0.5381 1629158400 0.5384 1629165600 0.5385 1629172800 0.5387 1629208800 0.5376 1629216000 0.5377 1629223200 0.5377 1629230400 0.5378 1629237600 0.5374 1629244800 0.5376 1629252000 0.5375 1629259200 0.5375 1629266400 0.5364 1629273600 0.5364 1629280800 0.5364 1629288000 0.5357 1629295200 0.5362 1629302400 0.5366 1629309600 0.5369 1629316800 0.5372 1629324000 0.5368 1629331200 0.5370 1629338400 0.5366 1629345600 0.5354 1629352800 0.5361 1629360000 0.5361 1629374400 0.5415 1629381600 0.5424 1629388800 0.5424 1629396000 0.5418 1629403200 0.5411 1629410400 0.5409 1629417600 0.5404 1629424800 0.5404 1629432000 0.5403 1629439200 0.5396 1629446400 0.5372 1629453600 0.5369 1629460800 0.5363 1629468000 0.5362 1629540000 0.5374 1629576000 0.5375 1629583200 0.5373 1629590400 0.5375 1629597600 0.5377 1629820800 0.5379 1629828000 0.5311 1629835200 0.5316 1629842400 0.5974 1629849600 0.5354 1629856800 0.5368 1629864000 0.5404 1629871200 0.5360 1629878400 0.5360 1629885600 0.5351 1629892800 0.5402 1629900000 0.5542 1629907200 0.5527 1629914400 0.5392 1629921600 0.5398 1629928800 0.5410 1629936000 0.5410 1629943200 0.5411 1629950400 0.5411 1629957600 0.5424 1629964800 0.5412 1629972000 0.5413 1629979200 0.5414 1629986400 0.5411 1629993600 0.5411 1630000800 0.5457 1630008000 0.5455 1630015200 0.5452 1630022400 0.5411 1630029600 0.5410 1630036800 0.5409 1630044000 0.5402 1630051200 0.5423 1630058400 0.5413 1630065600 0.5411 1630072800 0.5403 1630080000 0.5403 1630087200 0.5370 1630094400 0.5403 1630101600 0.5387 1630108800 0.5385 1630116000 0.5384 1630123200 0.5384 1630130400 0.5391 1630137600 0.5392 1630144800 0.5391 1630152000 0.5393 1630159200 0.5390 1630166400 0.5413 1630173600 0.5415 1630180800 0.5414 1630188000 0.5413 1630195200 0.5415 1630202400 0.5412 1630209600 0.5412 1630216800 0.5412 1630224000 0.5413 1630231200 0.5412 1630238400 0.5413 1630245600 0.5413 1630252800 0.5414 1630260000 0.5412 1630267200 0.5413 1630274400 0.5410 1630281600 0.5411 1630288800 0.5411 1630296000 0.5413 1630303200 0.5413 1630310400 0.5419 1630317600 0.5415 1630324800 0.5417 1630332000 0.5418 1630339200 0.5418 1630346400 0.5409 1630353600 0.5438 1630360800 0.5435 1630368000 0.5433 1630375200 0.5435 1630382400 0.5436 1630389600 0.5433 1630396800 0.5434 1630404000 0.5435 1630411200 0.5435 1630418400 0.5456 1630425600 0.5454 1630432800 0.5424 1630440000 0.5449 1630447200 0.5455 1630461600 0.5452 1630468800 0.5450 1630476000 0.5450 1630483200 0.5452 1630490400 0.5453 1630497600 0.5451 1630504800 0.5445 1630512000 0.5430 1630519200 0.5435 1630526400 0.5447 1630533600 0.5445 1630540800 0.5454 1630548000 0.5453 1630555200 0.5452 1630562400 0.5470 1630569600 0.5457 1630576800 0.5436 1630584000 0.5451 1630591200 0.5449 1630598400 0.5457 1630605600 0.5450 1630612800 0.5450 1630620000 0.5448 1630627200 0.5451 1630634400 0.5442 1630641600 0.5442 1630648800 0.5439 1630656000 0.5425 1630663200 0.5437 1630670400 0.5441 1630677600 0.5448 1630684800 0.5457 1630692000 0.5456 1630699200 0.5459 1630706400 0.5455 1630713600 0.5454 1630720800 0.5453 1630728000 0.5455 1630735200 0.5453 1630742400 0.5455 1630749600 0.5454 1630756800 0.5457 1630764000 0.5456 1630771200 0.5457 1630778400 0.5456 1630785600 0.5459 1630792800 0.5459 1630800000 0.5457 1630807200 0.5457 1630814400 0.5456 1630821600 0.5456 1630828800 0.5457 1630836000 0.5456 1630843200 0.5455 1630850400 0.5454 1630857600 0.5454 1630864800 0.5454 1630872000 0.5454 1630879200 0.5453 1630886400 0.5453 1630893600 0.5453 1630900800 0.5453 1630908000 0.5452 1630915200 0.5452 1630922400 0.5451 1630929600 0.5451 1630936800 0.5443 1630944000 0.5460 1630951200 0.5460 1630958400 0.5458 1630965600 0.5458 1630972800 0.5459 1630980000 0.5457 1630987200 0.5451 1630994400 0.5429 1631001600 0.5429 1631008800 0.5428 1631016000 0.5430 1631023200 0.5428 1631030400 0.5430 1631037600 0.5429 1631044800 0.5430 1631052000 0.5428 1631059140 0.5429 1631066400 0.5436 1631073600 0.5429 1631080800 0.5423 1631088000 0.5425 1631095200 0.5425 1631102400 0.5433 1631109600 0.5431 1631116800 0.5426 1631124000 0.5449 1631131200 0.5441 1631138400 0.5438 1631145600 0.5439 1631152800 0.5437 1631160000 0.5438 1631167200 0.5404 1631174400 0.5417 1631181600 0.5406 1631188800 0.5409 1631196000 0.5447 1631203200 0.5440 1631210400 0.5441 1631217600 0.5440 1631224800 0.5438 1631232000 0.5440 1631239200 0.5446 1631246400 0.5447 1631253600 0.5433 1631260800 0.5447 1631268000 0.5458 1631275200 0.5461 1631282400 0.5459 1631289600 0.5444 1631296800 0.5453 1631304000 0.5454 1631311200 0.5453 1631318400 0.5454 1631325600 0.5452 1631332800 0.5445 1631340000 0.5452 1631347200 0.5454 1631354400 0.5452 1631361600 0.5453 1631368800 0.5449 1631376000 0.5473 1631383200 0.5471 1631390400 0.5465 1631397600 0.5458 1631404800 0.5479 1631412000 0.5474 1631419200 0.5471 1631426400 0.5470 1631433600 0.5470 1631440800 0.5470 1631448000 0.5472 1631455200 0.5471 1631462400 0.5471 1631469600 0.5470 1631476800 0.5471 1631484000 0.5470 1631491200 0.5464 1631498400 0.5470 1631505600 0.5470 1631512800 0.5473 1631520000 0.5467 1631527200 0.5473 1631534400 0.5458 1631541600 0.5473 1631548800 0.5459 1631556000 0.5449 1631563200 0.5443 1631570400 0.5464 1631577600 0.5463 1631584800 0.5470 1631592000 0.5469 1631599200 0.5461 1631606400 0.5463 1631613600 0.5462 1631620800 0.5417 1631628000 0.5461 1631635200 0.5436 1631642400 0.5448 1631649600 0.5438 1631656800 0.5408 1631664000 0.5408 1631671200 0.5409 1631678400 0.5409 1631685600 0.5403 1631692800 0.5401 1631700000 0.5400 1631707200 0.5398 1631714400 0.5398 1631721600 0.5399 1631728800 0.5401 1631736000 0.5399 1631743200 0.5393 1631750400 0.5390 1631757600 0.5379 1631764800 0.5391 1631772000 0.5389 1631779200 0.5391 1631786400 0.5390 1631793600 0.5403 1631800800 0.5403 1631808000 0.5402 1631815200 0.5402 1631822400 0.5395 1631829600 0.5395 1631836800 0.5403 1631844000 0.5400 1631851200 0.5400 1631858400 0.5401 1631865600 0.5401 1631872800 0.5398 1631880000 0.5397 1631887200 0.5396 1631894400 0.5397 1631901600 0.5398 1631908800 0.5406 1631916000 0.5405 1631923200 0.5407 1631930400 0.5407 1631937600 0.5407 1631944800 0.5407 1631952000 0.5410 1631959200 0.5407 1631966400 0.5408 1631973600 0.5408 1631980800 0.5405 1631988000 0.5374 1631995200 0.5406 1632002400 0.5404 1632009600 0.5404 1632016800 0.5402 1632024000 0.5401 1632031200 0.5401 1632038400 0.5405 1632045600 0.5401 1632052800 0.5402 1632060000 0.5400 1632067200 0.5401 1632074400 0.5401 1632081600 0.5401 1632088800 0.5402 1632096000 0.5402 1632103200 0.5400 1632110400 0.5401 1632117600 0.5400 1632124800 0.5402 1632132000 0.5403 1632139200 0.5411 1632146400 0.5386 1632153600 0.5410 1632160800 0.5402 1632168000 0.5412 1632175200 0.5408 1632182400 0.5408 1632189600 0.5397 1632196800 0.5406 1632204000 0.5407 1632211200 0.5406 1632218400 0.5407 1632225600 0.5405 1632232800 0.5404 1632240000 0.5413 1632247200 0.5411 1632254400 0.5415 1632261600 0.5422 1632268800 0.5423 1632276000 0.5412 1632283200 0.5414 1632290400 0.5391 1632297600 0.5415 1632304800 0.5413 1632312000 0.5411 1632319200 0.5408 1632326400 0.5409 1632333600 0.5407 1632340800 0.5405 1632348000 0.5403 1632355200 0.5404 1632362400 0.5396 1632369600 0.5390 1632376800 0.5385 1632384000 0.5404 1632391200 0.5409 1632398400 0.5415 1632405600 0.5416 1632412800 0.5417 1632420000 0.5413 1632427200 0.5404 1632434400 0.5396 1632441600 0.5404 1632448800 0.5405 1632456000 0.5400 1632463200 0.5399 1632470400 0.5401 1632477600 0.5401 1632484800 0.5387 1632492000 0.5404 1632499200 0.5406 1632506400 0.5409 1632513600 0.5410 1632520800 0.5407 1632528000 0.5406 1632535200 0.5405 1632542400 0.5405 1632549600 0.5404 1632556800 0.5404 1632564000 0.5405 1632571200 0.5404 1632578400 0.5405 1632585600 0.5405 1632592800 0.5405 1632600000 0.5407 1632607200 0.5407 1632614400 0.5391 1632621600 0.5405 1632628800 0.5390 1632636000 0.5407 1632643200 0.5405 1632650400 0.5404 1632657600 0.5404 1632664800 0.5405 1632672000 0.5411 1632679200 0.5408 1632686400 0.5413 1632693600 0.5408 1632700800 0.5411 1632708000 0.5408 1632715200 0.5413 1632722400 0.5408 1632729600 0.5411 1632736800 0.5406 1632744000 0.5409 1632751200 0.5407 1632758400 0.5409 1632765600 0.5416 1632772800 0.5418 1632780000 0.5412 1632787200 0.5414 1632794400 0.5414 1632801600 0.5413 1632808800 0.5383 1632816000 0.5396 1632823200 0.5403 1632830400 0.5403 1632837600 0.5434 1632844800 0.5433 1632852000 0.5433 1632859200 0.5415 1632866400 0.5407 1632873600 0.5407 1632880800 0.5415 1632888000 0.5417 1632895200 0.5417 1632902400 0.5418 1632909600 0.5417 1632916800 0.5424 1632924000 0.5423 1632931200 0.5394 1632938400 0.5385 1632945600 0.5385 1632952800 0.5383 1632960000 0.5383 1632967200 0.5377 1632974400 0.5393 1632981600 0.5390 1632988800 0.5375 1632996000 0.5367 1633003200 0.5382 1633010400 0.5378 1633017600 0.5378 1633024800 0.5380 1633032000 0.5381 1633039200 0.5378 1633053600 0.5378 1633060800 0.5379 1633068000 0.5358 1633075200 0.5349 1633082400 0.5349 1633089600 0.5378 1633096800 0.5375 1633104000 0.5392 1633111200 0.5392 1633118400 0.5395 1633125600 0.5378 1633132800 0.5392 1633140000 0.5392 1633147200 0.5392 1633154400 0.5392 1633161600 0.5392 1633168800 0.5389 1633176000 0.5375 1633183200 0.5395 1633190400 0.5396 1633197600 0.5397 1633204800 0.5391 1633212000 0.5397 1633219200 0.5399 1633226400 0.5402 1633233600 0.5402 1633240800 0.5402 1633248000 0.5402 1633255200 0.5397 1633262400 0.5404 1633269600 0.5407 1633276800 0.5395 1633284000 0.5391 1633291200 0.5392 1633298400 0.5384 1633305600 0.5387 1633312800 0.5379 1633320000 0.5378 1633327200 0.5376 1633334400 0.5377 1633341600 0.5376 1633348800 0.5382 1633356000 0.5379 1633363200 0.5383 1633370400 0.5370 1633377600 0.5377 1633384800 0.5390 1633392000 0.5377 1633399200 0.5389 1633406400 0.5384 1633413600 0.5386 1633420800 0.5386 1633428000 0.5380 1633435200 0.5397 1633442400 0.5388 1633449600 0.5405 1633456800 0.5404 1633464000 0.5416 1633471200 0.5418 1633478400 0.5419 1633485600 0.5418 1633492800 0.5418 1633500000 0.5418 1633507200 0.5422 1633514400 0.5419 1633521600 0.5418 1633528800 0.5404 1633536000 0.5402 1633543200 0.5403 1633550400 0.5403 1633557600 0.5402 1633564800 0.5401 1633572000 0.5400 1633579200 0.5417 1633586400 0.5394 1633593600 0.5418 1633600800 0.5415 1633608000 0.5419 1633615200 0.5416 1633622400 0.5416 1633629600 0.5463 1633636800 0.5458 1633644000 0.5404 1633651200 0.5405 1633658400 0.5402 1633665600 0.5398 1633672800 0.5344 1633680000 0.5346 1633687200 0.5341 1633694400 0.5338 1633701600 0.5344 1633708800 0.5338 1633716000 0.5347 1633723200 0.5338 1633730400 0.5397 1633737600 0.5394 1633744800 0.5397 1633752000 0.5397 1633759200 0.5399 1633766400 0.5399 1633773600 0.5399 1633780800 0.5400 1633788000 0.5396 1633795200 0.5398 1633802400 0.5400 1633809600 0.5385 1633816800 0.5390 1633824000 0.5393 1633831200 0.5392 1633838400 0.5393 1633845600 0.5393 1633852800 0.5378 1633860000 0.5391 1633867200 0.5383 1633874400 0.5384 1633881600 0.5384 1633888800 0.5390 1633896000 0.5391 1633903200 0.5392 1633910400 0.5394 1633917600 0.5392 1633924800 0.5393 1633932000 0.5393 1633939200 0.5394 1633946400 0.5384 1633953600 0.5393 1633960800 0.5389 1633968000 0.5390 1633975200 0.5381 1633982400 0.5382 1633989600 0.5381 1633996800 0.5383 1634004000 0.5380 1634011200 0.5367 1634018400 0.5345 1634025600 0.5360 1634032800 0.5375 1634040000 0.5373 1634047200 0.5366 1634054400 0.5366 1634061600 0.5365 1634068800 0.5364 1634076000 0.5360 1634083200 0.5369 1634090400 0.5375 1634097600 0.5375 1634104800 0.5367 1634112000 0.5471 1634119200 0.5528 1634126400 0.5543 1634133600 0.5550 1634140800 0.5557 1634148000 0.5556 1634155200 0.5566 1634162400 0.5566 1634169600 0.5566 1634176800 0.5564 1634184000 0.5563 1634191200 0.5553 1634198400 0.5551 1634205600 0.5558 1634212800 0.5554 1634220000 0.5554 1634227200 0.5537 1634234400 0.5542 1634241600 0.5543 1634248800 0.5543 1634256000 0.5544 1634263200 0.5539 1634270400 0.5511 1634277600 0.5511 1634284800 0.5539 1634292000 0.5555 1634299200 0.5555 1634306400 0.5555 1634313600 0.5556 1634320800 0.5549 1634328000 0.5547 1634335200 0.5545 1634342400 0.5563 1634349600 0.5559 1634356800 0.5568 1634364000 0.5567 1634371200 0.5566 1634378400 0.5565 1634385600 0.5565 1634392800 0.5564 1634400000 0.5568 1634407200 0.5558 1634414400 0.5552 1634421600 0.5548 1634428800 0.5550 1634436000 0.5564 1634443200 0.5564 1634450400 0.5572 1634457600 0.5573 1634464800 0.5571 1634472000 0.5573 1634479200 0.5572 1634486400 0.5573 1634493600 0.5545 1634500800 0.5545 1634508000 0.5545 1634515200 0.5545 1634522400 0.5543 1634529600 0.5549 1634536800 0.5558 1634544000 0.5555 1634551200 0.5557 1634558400 0.5556 1634565600 0.5525 1634572800 0.5552 1634580000 0.5551 1634587200 0.5553 1634594400 0.5601 1634601600 0.5554 1634608800 0.5554 1634616000 0.5531 1634623200 0.5548 1634630400 0.5553 1634637600 0.5552 1634644800 0.5681 1634652000 0.5680 1634659200 0.5679 1634666400 0.5662 1634673600 0.5685 1634680800 0.5678 1634688000 0.5680 1634695200 0.5680 1634702400 0.5680 1634709600 0.5662 1634716800 0.5672 1634724000 0.5667 1634731200 0.5666 1634738400 0.5665 1634745600 0.5667 1634752800 0.5663 1634760000 0.5654 1634767200 0.5653 1634774400 0.5661 1634781600 0.5651 1634788800 0.5655 1634796000 0.5639 1634803200 0.5664 1634810400 0.5660 1634817600 0.5660 1634824800 0.5526 1634832000 0.5527 1634839200 0.5529 1634846400 0.5530 1634853600 0.5528 1634860800 0.5530 1634868000 0.5529 1634875200 0.5530 1634882400 0.5529 1634889600 0.5531 1634896800 0.5526 1634904000 0.5528 1634911200 0.5530 1634918400 0.5528 1634925600 0.5518 1634932800 0.5529 1634940000 0.5527 1634947200 0.5527 1634954400 0.5525 1634961600 0.5524 1634968800 0.5526 1634976000 0.5525 1634983200 0.5523 1634990400 0.5525 1634997600 0.5525 1635004800 0.5528 1635012000 0.5529 1635019200 0.5531 1635026400 0.5527 1635033600 0.5535 1635040800 0.5537 1635048000 0.5542 1635055200 0.5542 1635062400 0.5546 1635069600 0.5545 1635076800 0.5540 1635084000 0.5540 1635091200 0.5540 1635098400 0.5537 1635105600 0.5537 1635112800 0.5538 1635120000 0.5539 1635127200 0.5539 1635134400 0.5539 1635141600 0.5538 1635148800 0.5533 1635156000 0.5530 1635163200 0.5534 1635170400 0.5531 1635177600 0.5533 1635184800 0.5539 1635192000 0.5540 1635199200 0.5540 1635206400 0.5541 1635213600 0.5540 1635220800 0.5523 1635228000 0.5524 1635235200 0.5540 1635242400 0.5529 1635249600 0.5535 1635256800 0.5517 1635264000 0.5535 1635271200 0.5540 1635278400 0.5537 1635285600 0.5536 1635292800 0.5536 1635300000 0.5534 1635307200 0.5533 1635314400 0.5499 1635321600 0.5520 1635328800 0.5514 1635336000 0.5515 1635343200 0.5503 1635350400 0.5505 1635357600 0.5512 1635364800 0.5513 1635372000 0.5511 1635379200 0.5507 1635386400 0.5479 1635393600 0.5494 1635400800 0.5509 1635408000 0.5501 1635415200 0.5499 1635422400 0.5500 1635429600 0.5482 1635436800 0.5484 1635444000 0.5497 1635451200 0.5501 1635458400 0.5496 1635465600 0.5497 1635472800 0.5497 1635480000 0.5497 1635487200 0.5499 1635494400 0.5500 1635501600 0.5489 1635508800 0.5497 1635516000 0.5488 1635523200 0.5488 1635530400 0.5496 1635537600 0.5499 1635544800 0.5494 1635552000 0.5495 1635559200 0.5494 1635566400 0.5496 1635573600 0.5494 1635580800 0.5495 1635588000 0.5497 1635595200 0.5538 1635602400 0.5536 1635609600 0.5494 1635616800 0.5494 1635624000 0.5493 1635631200 0.5487 1635638400 0.5494 1635645600 0.5479 1635652800 0.5486 1635660000 0.5485 1635667200 0.5486 1635674400 0.5486 1635681600 0.5486 1635688800 0.5485 1635696000 0.5486 1635703200 0.5484 1635710400 0.5485 1635717600 0.5485 1635732000 0.5486 1635739200 0.5488 1635746400 0.5486 1635753600 0.5487 1635760800 0.5484 1635768000 0.5485 1635775200 0.5478 1635782400 0.5473 1635789600 0.5470 1635796800 0.5477 1635804000 0.5469 1635811200 0.5481 1635818400 0.5480 1635825600 0.5474 1635832800 0.5467 1635840000 0.5468 1635847200 0.5471 1635854400 0.5464 1635861600 0.5463 1635868800 0.5464 1635876000 0.5478 1635883200 0.5462 1635890400 0.5464 1635897600 0.5463 1635904800 0.5463 1635912000 0.5462 1635919200 0.5473 1635926400 0.5468 1635933600 0.5463 1635940800 0.5466 1635948000 0.5463 1635955200 0.5463 1635962400 0.5598 1635969600 0.5596 1635976800 0.5595 1635984000 0.5593 1635991200 0.5591 1635998400 0.5592 1636005600 0.5595 1636012800 0.5603 1636020000 0.5600 1636027200 0.5598 1636034400 0.5598 1636041600 0.5584 1636048800 0.5546 1636056000 0.5551 1636063200 0.5550 1636070400 0.5545 1636077600 0.5556 1636084800 0.5553 1636092000 0.5554 1636099200 0.5508 1636106400 0.5555 1636113600 0.5554 1636120800 0.5583 1636128000 0.5572 1636135200 0.5578 1636142400 0.5572 1636149600 0.5573 1636156800 0.5580 1636164000 0.5578 1636171200 0.5552 1636178400 0.5579 1636185600 0.5555 1636192800 0.5583 1636200000 0.5583 1636207200 0.5585 1636214400 0.5585 1636221600 0.5584 1636228800 0.5584 1636236000 0.5582 1636243200 0.5583 1636250400 0.5582 1636257600 0.5583 1636264800 0.5584 1636272000 0.5587 1636279200 0.5583 1636286400 0.5583 1636293600 0.5582 1636300800 0.5585 1636308000 0.5582 1636315200 0.5583 1636322400 0.5583 1636329600 0.5583 1636336800 0.5583 1636344000 0.5580 1636351200 0.5577 1636358400 0.5579 1636365600 0.5578 1636372800 0.5578 1636380000 0.5581 1636387200 0.5582 1636394400 0.5579 1636401600 0.5582 1636408800 0.5581 1636416000 0.5581 1636423200 0.5579 1636430400 0.5581 1636437600 0.5601 1636444800 0.5592 1636452000 0.5588 1636459200 0.5582 1636466400 0.5602 1636473600 0.5558 1636480800 0.5590 1636488000 0.5588 1636495200 0.5575 1636502400 0.5588 1636509600 0.5580 1636516800 0.5574 1636524000 0.5573 1636531200 0.5573 1636538400 0.5568 1636545600 0.5585 1636552800 0.5578 1636560000 0.5578 1636567200 0.5582 1636574400 0.5580 1636581600 0.5581 1636588800 0.5591 1636596000 0.5580 1636603200 0.5579 1636610400 0.5587 1636617600 0.5585 1636639200 0.5574 1636646400 0.5578 1636653600 0.5564 1636660800 0.5577 1636668000 0.5554 1636675200 0.5546 1636682400 0.5606 1636689600 0.5606 1636696800 0.5600 1636704000 0.5600 1636711200 0.5596 1636718400 0.5616 1636725600 0.5602 1636732800 0.5606 1636740000 0.5604 1636747200 0.5602 1636754400 0.5613 1636761600 0.5599 1636768800 0.5600 1636776000 0.5601 1636783200 0.5615 1636790400 0.5603 1636797600 0.5602 1636804800 0.5603 1636812000 0.5593 1636819200 0.5600 1636826400 0.5596 1636833600 0.5596 1636840800 0.5595 1636848000 0.5596 1636855200 0.5598 1636862400 0.5604 1636869600 0.5597 1636876800 0.5602 1636884000 0.5608 1636891200 0.5595 1636898400 0.5596 1636905600 0.5598 1636912800 0.5607 1636920000 0.5600 1636927200 0.5599 1636934400 0.5598 1636941600 0.5600 1636948800 0.5599 1636956000 0.5599 1636963200 0.5601 1636970400 0.5600 1636977600 0.5599 1636984800 0.5588 1636992000 0.5596 1636999200 0.5615 1637006400 0.5624 1637013600 0.5617 1637020800 0.5619 1637028000 0.5619 1637035200 0.5623 1637042400 0.5589 1637049600 0.5580 1637056800 0.5593 1637064000 0.5595 1637071200 0.5526 1637078400 0.5538 1637085600 0.5534 1637092800 0.5535 1637100000 0.5540 1637107200 0.5525 1637114400 0.5526 1637121600 0.5525 1637128800 0.5526 1637136000 0.5548 1637143200 0.5534 1637150400 0.5517 1637157600 0.5569 1637164800 0.5575 1637172000 0.5509 1637179200 0.5491 1637186400 0.5480 1637193600 0.5482 1637200800 0.5486 1637208000 0.5474 1637215200 0.5497 1637222400 0.5478 1637229600 0.5481 1637236800 0.5501 1637244000 0.5455 1637251200 0.5460 1637258400 0.5458 1637265600 0.5432 1637272800 0.5427 1637294400 0.5443 1637301600 0.5443 1637308800 0.5443 1637316000 0.5441 1637323200 0.5443 1637330400 0.5314 1637337600 0.5316 1637344800 0.5317 1637352000 0.5275 1637359200 0.5297 1637366400 0.5294 1637373600 0.5292 1637380800 0.5294 1637388000 0.5292 1637395200 0.5294 1637402400 0.5291 1637409600 0.5289 1637416800 0.5268 1637424000 0.5267 1637431200 0.5268 1637438400 0.5264 1637445600 0.5270 1637452800 0.5271 1637460000 0.5269 1637467200 0.5269 1637474400 0.5266 1637481600 0.5269 1637488800 0.5267 1637496000 0.5267 1637503200 0.5266 1637510400 0.5266 1637517600 0.5266 1637524800 0.5265 1637532000 0.5285 1637539200 0.5286 1637546400 0.5284 1637553600 0.5288 1637560800 0.5282 1637568000 0.5287 1637575200 0.5286 1637582400 0.5286 1637589600 0.5283 1637596800 0.5284 1637604000 0.5284 1637611200 0.5285 1637618400 0.5283 1637625600 0.5283 1637632800 0.5284 1637640000 0.5284 1637647200 0.5283 1637654400 0.5284 1637661600 0.5283 1637668800 0.5282 1637676000 0.5283 1637683200 0.5280 1637690400 0.5280 1637697600 0.5274 1637704800 0.5271 1637712000 0.5118 1637719200 0.5130 1637726400 0.5124 1637733600 0.5119 1637740800 0.5126 1637748000 0.5129 1637755200 0.5156 1637762400 0.5163 1637769600 0.5164 1637776800 0.5161 1637784000 0.5170 1637791200 0.5163 1637798400 0.5164 1637805600 0.5163 1637812800 0.5165 1637820000 0.5165 1637827200 0.5169 1637834400 0.5168 1637841600 0.5169 1637848800 0.5166 1637856000 0.5166 1637863200 0.5167 1637870400 0.5165 1637877600 0.5164 1637884800 0.5155 1637892000 0.5159 1637899200 0.5160 1637906400 0.5163 1637913600 0.5160 1637920800 0.5160 1637928000 0.5161 1637935200 0.5147 1637942400 0.5162 1637949600 0.5160 1637956800 0.5160 1637964000 0.5158 1637971200 0.5158 1637978400 0.5156 1637985600 0.5157 1637992800 0.5161 1638000000 0.5159 1638007200 0.5158 1638014400 0.5159 1638021600 0.5157 1638028800 0.5157 1638036000 0.5157 1638043200 0.5157 1638050400 0.5156 1638057600 0.5157 1638064800 0.5163 1638072000 0.5162 1638079200 0.5162 1638086400 0.5170 1638093600 0.5172 1638100800 0.5169 1638108000 0.5169 1638115200 0.5173 1638122400 0.5168 1638129600 0.5168 1638136800 0.5167 1638144000 0.5168 1638151200 0.5169 1638158400 0.5148 1638165600 0.5147 1638172800 0.5147 1638180000 0.5145 1638187200 0.5145 1638194400 0.5147 1638201600 0.5146 1638208800 0.5142 1638216000 0.5143 1638223200 0.5142 1638230400 0.5142 1638237600 0.5142 1638244800 0.5142 1638252000 0.5144 1638259200 0.5141 1638266400 0.5142 1638273600 0.5143 1638280800 0.5141 1638288000 0.5149 1638295200 0.5139 1638302400 0.5142 1638309600 0.5113 1638324000 0.5111 1638331200 0.5112 1638338400 0.5114 1638345600 0.5115 1638352800 0.5112 1638360000 0.5111 1638367200 0.5103 1638374400 0.5104 1638381600 0.5109 1638388800 0.5108 1638396000 0.5099 1638403200 0.5107 1638410400 0.5099 1638417600 0.5107 1638424800 0.5107 1638432000 0.5108 1638439200 0.5111 1638446400 0.5107 1638453600 0.5097 1638460800 0.5106 1638468000 0.5095 1638475200 0.5096 1638482400 0.5105 1638489600 0.5102 1638496800 0.5103 1638504000 0.5103 1638511200 0.5092 1638518400 0.5088 1638525600 0.5086 1638532800 0.5087 1638540000 0.5100 1638547200 0.5100 1638554400 0.5095 1638561600 0.5087 1638568800 0.5086 1638576000 0.5094 1638583200 0.5093 1638590400 0.5092 1638597600 0.5092 1638604800 0.5092 1638612000 0.5092 1638619200 0.5094 1638626400 0.5092 1638633600 0.5088 1638640800 0.5085 1638648000 0.5085 1638655200 0.5082 1638662400 0.5083 1638669600 0.5083 1638676800 0.5087 1638684000 0.5087 1638691200 0.5088 1638698400 0.5088 1638705600 0.5086 1638712800 0.5087 1638720000 0.5088 1638727200 0.5086 1638734400 0.5087 1638741600 0.5088 1638748800 0.5088 1638756000 0.5082 1638763200 0.5083 1638770400 0.5084 1638777600 0.5083 1638784800 0.5082 1638792000 0.5083 1638799200 0.5082 1638806400 0.5086 1638813600 0.5083 1638820800 0.5087 1638828000 0.5082 1638835200 0.5084 1638842400 0.5080 1638849600 0.5081 1638856800 0.4927 1638864000 0.5082 1638871200 0.5068 1638878400 0.5068 1638885600 0.5070 1638892800 0.5066 1638900000 0.5049 1638907200 0.5051 1638914400 0.5048 1638921600 0.5190 1638928800 0.5225 1638936000 0.5234 1638943200 0.5224 1638950400 0.5224 1638957600 0.5226 1638964800 0.5224 1638972000 0.5225 1638979200 0.5229 1638986400 0.5229 1638993600 0.5259 1639000800 0.5257 1639008000 0.5257 1639015200 0.5260 1639022400 0.5265 1639029600 0.5265 1639036800 0.5260 1639044000 0.5260 1639051200 0.5257 1639058400 0.5249 1639065600 0.5256 1639072800 0.5270 1639080000 0.5271 1639087200 0.5279 1639094400 0.5282 1639101600 0.5281 1639108800 0.5282 1639116000 0.5281 1639123200 0.5268 1639130400 0.5275 1639137600 0.5278 1639144800 0.5273 1639152000 0.5275 1639159200 0.5275 1639166400 0.5282 1639173600 0.5279 1639180800 0.5281 1639188000 0.5281 1639195200 0.5273 1639202400 0.5272 1639209600 0.5243 1639216800 0.5243 1639224000 0.5244 1639231200 0.5241 1639238400 0.5242 1639245600 0.5227 1639252800 0.5243 1639260000 0.5244 1639267200 0.5243 1639274400 0.5243 1639281600 0.5229 1639288800 0.5244 1639296000 0.5245 1639303200 0.5243 1639310400 0.5243 1639317600 0.5241 1639324800 0.5240 1639332000 0.5243 1639339200 0.5242 1639346400 0.5238 1639353600 0.5255 1639360800 0.5254 1639368000 0.5267 1639375200 0.5269 1639382400 0.5261 1639389600 0.5267 1639396800 0.5283 1639404000 0.5274 1639411200 0.5275 1639418400 0.5286 1639425600 0.5267 1639432800 0.5273 1639440000 0.5287 1639447200 0.5286 1639454400 0.5286 1639461600 0.5286 1639468800 0.5301 1639476000 0.5299 1639483200 0.5300 1639490400 0.5298 1639497600 0.5289 1639504800 0.5258 1639512000 0.5286 1639519200 0.5293 1639526400 0.5295 1639533600 0.5295 1639540800 0.5294 1639548000 0.5292 1639555200 0.5293 1639562400 0.5293 1639569600 0.5286 1639576800 0.5290 1639584000 0.5286 1639591200 0.5298 1639598400 0.5304 1639605600 0.5326 1639612800 0.5326 1639620000 0.5326 1639627200 0.5304 1639634400 0.5307 1639641600 0.5309 1639648800 0.5306 1639656000 0.5302 1639663200 0.5335 1639670400 0.5330 1639677600 0.5330 1639684800 0.5314 1639692000 0.5334 1639699200 0.5335 1639706400 0.5335 1639713600 0.5338 1639720800 0.5335 1639728000 0.5301 1639735200 0.5336 1639742400 0.5341 1639749600 0.5333 1639756800 0.5319 1639764000 0.5312 1639771200 0.5339 1639778400 0.5336 1639785600 0.5339 1639792800 0.5339 1639800000 0.5332 1639807200 0.5339 1639814400 0.5340 1639821600 0.5340 1639828800 0.5341 1639836000 0.5337 1639843200 0.5337 1639850400 0.5334 1639857600 0.5336 1639864800 0.5334 1639872000 0.5334 1639879200 0.5334 1639886400 0.5337 1639893600 0.5338 1639900800 0.5340 1639908000 0.5339 1639915200 0.5339 1639922400 0.5336 1639929600 0.5336 1639936800 0.5335 1639944000 0.5336 1639951200 0.5328 1639958400 0.5320 1639965600 0.5319 1639972800 0.5321 1639980000 0.5327 1639987200 0.5328 1639994400 0.5330 1640001600 0.5317 1640008800 0.5330 1640016000 0.5331 1640023200 0.5317 1640030400 0.5302 1640037600 0.5338 1640044800 0.5314 1640052000 0.5341 1640059200 0.5342 1640066400 0.5328 1640073600 0.5326 1640080800 0.5326 1640088000 0.5330 1640095200 0.5345 1640102400 0.5344 1640109600 0.5334 1640116800 0.5340 1640124000 0.5340 1640131200 0.5303 1640138400 0.5340 1640145600 0.5340 1640152800 0.5339 1640160000 0.5332 1640167200 0.5333 1640174400 0.5304 1640181600 0.5326 1640188800 0.5325 1640196000 0.5323 1640203200 0.5306 1640210400 0.5306 1640217600 0.5297 1640224800 0.5304 1640232000 0.5299 1640239200 0.5298 1640246400 0.5297 1640253600 0.5296 1640260800 0.5301 1640268000 0.5300 1640275200 0.5311 1640282400 0.5305 1640289600 0.5299 1640296800 0.5295 1640304000 0.5298 1640311200 0.5299 1640318400 0.5298 1640325600 0.5296 1640332800 0.5291 1640340000 0.5280 1640347200 0.5287 1640354400 0.5287 1640361600 0.5295 1640368800 0.5293 1640376000 0.5295 1640383200 0.5300 1640390400 0.5296 1640397600 0.5295 1640404800 0.5297 1640412000 0.5299 1640419200 0.5299 1640426400 0.5295 1640433600 0.5295 1640440800 0.5280 1640448000 0.5296 1640455200 0.5295 1640462400 0.5297 1640469600 0.5294 1640476800 0.5295 1640484000 0.5296 1640491200 0.5295 1640498400 0.5297 1640505600 0.5297 1640512800 0.5297 1640520000 0.5297 1640527200 0.5303 1640534400 0.5296 1640541600 0.5296 1640548800 0.5297 1640556000 0.5296 1640563200 0.5296 1640570400 0.5295 1640577600 0.5295 1640584800 0.5294 1640592000 0.5280 1640599200 0.5293 1640606400 0.5293 1640613600 0.5295 1640620800 0.5299 1640628000 0.5286 1640635200 0.5293 1640642400 0.5295 1640649600 0.5294 1640656800 0.5294 1640664000 0.5294 1640671200 0.5295 1640678400 0.5287 1640685600 0.5287 1640692800 0.5267 1640700000 0.5292 1640707200 0.5269 1640714400 0.5283 1640721600 0.5279 1640728800 0.5282 1640736000 0.5274 1640743200 0.5272 1640750400 0.5274 1640757600 0.5280 1640764800 0.5274 1640772000 0.5275 1640779200 0.5274 1640786400 0.5279 1640793600 0.5285 1640800800 0.5281 1640808000 0.5284 1640815200 0.5283 1640822400 0.5283 1640829600 0.5282 1640836800 0.5283 1640844000 0.5281 1640851200 0.5282 1640858400 0.5258 1640865600 0.5266 1640872800 0.5278 1640880000 0.5283 1640887200 0.5276 1640894400 0.5277 1640901600 0.5275 1640908800 0.5276 1640916000 0.5281 1640923200 0.5276 1640930400 0.5276 1640937600 0.5277 1640944800 0.5276 1640952000 0.5277 1640959200 0.5277 1640966400 0.5278 1640973600 0.5276 1640980800 0.5278 1640988000 0.5277 1641002400 0.5277 1641009600 0.5278 1641016800 0.5276 1641024000 0.5278 1641031200 0.5278 1641038400 0.5273 1641045600 0.5271 1641052800 0.5278 1641060000 0.5277 1641067200 0.5276 1641074400 0.5277 1641081600 0.5277 1641088800 0.5276 1641096000 0.5276 1641103200 0.5276 1641110400 0.5276 1641117600 0.5276 1641124800 0.5278 1641132000 0.5277 1641139200 0.5280 1641146400 0.5286 1641153600 0.5286 1641160800 0.5285 1641168000 0.5286 1641175200 0.5286 1641182400 0.5288 1641189600 0.5285 1641196800 0.5287 1641204000 0.5279 1641211200 0.5287 1641218400 0.5286 1641225600 0.5292 1641232800 0.5285 1641240000 0.5283 1641247200 0.5284 1641254400 0.5286 1641261600 0.5284 1641268800 0.5285 1641276000 0.5287 1641283200 0.5285 1641290400 0.5285 1641297600 0.5285 1641304800 0.5284 1641312000 0.5283 1641319200 0.5279 1641326400 0.5271 1641333600 0.5277 1641340800 0.5278 1641348000 0.5278 1641355200 0.5280 1641362400 0.5269 1641369600 0.5278 1641376800 0.5277 1641384000 0.5278 1641391200 0.5277 1641398400 0.5275 1641405600 0.5276 1641412800 0.5278 1641420000 0.5273 1641427200 0.5275 1641434400 0.5267 1641441600 0.5276 1641448800 0.5274 1641456000 0.5253 1641463200 0.5256 1641470400 0.5242 1641477600 0.5287 1641484800 0.5286 1641492000 0.5274 1641499200 0.5284 1641506400 0.5280 1641513600 0.5282 1641520800 0.5279 1641528000 0.5279 1641535200 0.5279 1641542400 0.5278 1641549600 0.5279 1641556800 0.5281 1641564000 0.5278 1641571200 0.5278 1641578400 0.5276 1641585600 0.5276 1641592800 0.5274 1641600000 0.5277 1641607200 0.5274 1641614400 0.5275 1641621600 0.5274 1641628800 0.5272 1641636000 0.5261 1641643200 0.5277 1641650400 0.5275 1641657600 0.5274 1641664800 0.5273 1641672000 0.5248 1641679200 0.5268 1641686400 0.5269 1641693600 0.5267 1641700800 0.5275 1641708000 0.5276 1641715200 0.5276 1641722400 0.5276 1641729600 0.5276 1641736800 0.5274 1641744000 0.5278 1641751200 0.5276 1641758400 0.5277 1641765600 0.5272 1641772800 0.5263 1641780000 0.5275 1641787200 0.5279 1641794400 0.5260 1641801600 0.5269 1641808800 0.5270 1641816000 0.5273 1641823200 0.5271 1641830400 0.5270 1641837600 0.5276 1641844800 0.5281 1641852000 0.5279 1641859200 0.5272 1641866400 0.5268 1641873600 0.5265 1641880800 0.5236 1641888000 0.5226 1641895200 0.5228 1641902400 0.5227 1641909600 0.5274 1641916800 0.5267 1641924000 0.5269 1641931200 0.5263 1641938400 0.5266 1641945600 0.5265 1641952800 0.5265 1641960000 0.5265 1641967200 0.5267 1641974400 0.5256 1641981600 0.5267 1641988800 0.5275 1641996000 0.5269 1642003200 0.5267 1642010400 0.5265 1642017600 0.5266 1642024800 0.5259 1642032000 0.5259 1642039200 0.5258 1642046400 0.5262 1642053600 0.5269 1642060800 0.5268 1642068000 0.5266 1642075200 0.5268 1642082400 0.5266 1642089600 0.5239 1642096800 0.5237 1642104000 0.5233 1642111200 0.5238 1642118400 0.5234 1642125600 0.5235 1642132800 0.5222 1642140000 0.5229 1642147200 0.5243 1642154400 0.5241 1642161600 0.5244 1642168800 0.5236 1642176000 0.5242 1642183200 0.5241 1642190400 0.5243 1642197600 0.5240 1642204800 0.5241 1642212000 0.5242 1642219200 0.5243 1642226400 0.5244 1642233600 0.5244 1642240800 0.5243 1642248000 0.5246 1642255200 0.5245 1642262400 0.5245 1642269600 0.5245 1642276800 0.5245 1642284000 0.5242 1642291200 0.5243 1642298400 0.5242 1642305600 0.5242 1642312800 0.5208 1642320000 0.5202 1642327200 0.5223 1642334400 0.5248 1642341600 0.5247 1642348800 0.5248 1642356000 0.5248 1642363200 0.5247 1642370400 0.5248 1642377600 0.5247 1642384800 0.5246 1642392000 0.5232 1642399200 0.5248 1642406400 0.5249 1642413600 0.5238 1642420800 0.5246 1642428000 0.5245 1642435200 0.5248 1642442400 0.5246 1642449600 0.5248 1642456800 0.5244 1642464000 0.5245 1642471200 0.5244 1642478400 0.5247 1642485600 0.5247 1642492800 0.5246 1642500000 0.5244 1642507200 0.5244 1642514400 0.5243 1642521600 0.5245 1642528800 0.5242 1642536000 0.5241 1642543200 0.5241 1642550400 0.5233 1642557600 0.5237 1642564800 0.5244 1642572000 0.5242 1642579200 0.5256 1642586400 0.5250 1642593600 0.5249 1642600800 0.5241 1642608000 0.5241 1642615200 0.5241 1642622400 0.5242 1642629600 0.5248 1642636800 0.5242 1642644000 0.5241 1642651200 0.5242 1642658400 0.5244 1642665600 0.5242 1642672800 0.5243 1642694400 0.5255 1642701600 0.5249 1642708800 0.5237 1642716000 0.5230 1642723200 0.5238 1642730400 0.5244 1642737600 0.5237 1642744800 0.5228 1642752000 0.5229 1642759200 0.5238 1642766400 0.5236 1642773600 0.5235 1642780800 0.5237 1642788000 0.5395 1642795200 0.5257 1642802400 0.5251 1642809600 0.5249 1642816800 0.5253 1642824000 0.5248 1642831200 0.5250 1642838400 0.5249 1642845600 0.5247 1642852800 0.5247 1642860000 0.5248 1642867200 0.5239 1642874400 0.5243 1642881600 0.5242 1642888800 0.5239 1642896000 0.5240 1642903200 0.5238 1642910400 0.5241 1642917600 0.5240 1642924800 0.5248 1642932000 0.5246 1642939200 0.5240 1642946400 0.5240 1642953600 0.5256 1642960800 0.5256 1642968000 0.5243 1642975200 0.5255 1642982400 0.5248 1642989600 0.5256 1642996800 0.5255 1643004000 0.5247 1643011200 0.5253 1643018400 0.5256 1643025600 0.5256 1643032800 0.5263 1643040000 0.5260 1643047200 0.5248 1643054400 0.5264 1643061600 0.5258 1643068800 0.5258 1643076000 0.5259 1643083200 0.5260 1643090400 0.5253 1643097600 0.5255 1643104800 0.5252 1643112000 0.5265 1643119200 0.5261 1643126400 0.5261 1643133600 0.5268 1643140800 0.5271 1643148000 0.5268 1643155200 0.5266 1643162400 0.5379 1643169600 0.5373 1643176800 0.5379 1643184000 0.5377 1643191200 0.5377 1643198400 0.5378 1643205600 0.5376 1643212800 0.5379 1643220000 0.5382 1643227200 0.5371 1643234400 0.5376 1643241600 0.5375 1643248800 0.5262 1643256000 0.5262 1643263200 0.5261 1643270400 0.5259 1643277600 0.5258 1643284800 0.5260 1643292000 0.5266 1643299200 0.5268 1643306400 0.5266 1643313600 0.5268 1643320800 0.5266 1643328000 0.5265 1643335200 0.5265 1643342400 0.5265 1643349600 0.5264 1643356800 0.5263 1643364000 0.5267 1643371200 0.5238 1643378400 0.5240 1643385600 0.5241 1643392800 0.5232 1643400000 0.5240 1643407200 0.5240 1643414400 0.5235 1643421600 0.5242 1643428800 0.5235 1643436000 0.5234 1643443200 0.5234 1643450400 0.5234 1643457600 0.5234 1643464800 0.5235 1643472000 0.5240 1643479200 0.5240 1643486400 0.5240 1643493600 0.5240 1643500800 0.5241 1643508000 0.5239 1643515200 0.5232 1643522400 0.5231 1643529600 0.5233 1643536800 0.5232 1643544000 0.5233 1643551200 0.5239 1643558400 0.5239 1643565600 0.5238 1643572800 0.5239 1643580000 0.5241 1643587200 0.5239 1643594400 0.5239 1643601600 0.5238 1643608800 0.5239 1643616000 0.5239 1643623200 0.5238 1643630400 0.5236 1643637600 0.5236 1643644800 0.5237 1643652000 0.5247 1643659200 0.5245 1643666400 0.5244 1643680800 0.5244 1643688000 0.5243 1643695200 0.5237 1643702400 0.5231 1643709600 0.5243 1643716800 0.5243 1643724000 0.5244 1643731200 0.5247 1643738400 0.5244 1643745600 0.5245 1643752800 0.5244 1643760000 0.5231 1643767200 0.5231 1643774400 0.5236 1643781600 0.4893 1643788800 0.5240 1643796000 0.5238 1643803200 0.5239 1643810400 0.5239 1643817600 0.5239 1643824800 0.5236 1643832000 0.5223 1643839200 0.5222 1643846400 0.5237 1643853600 0.5236 1643860800 0.5230 1643868000 0.5222 1643875200 0.5237 1643882400 0.5236 1643889600 0.5243 1643896800 0.5242 1643904000 0.5234 1643911200 0.5242 1643918400 0.5251 1643925600 0.5264 1643932800 0.5262 1643940000 0.5259 1643947200 0.5261 1643954400 0.5260 1643961600 0.5263 1643968800 0.5262 1643976000 0.5264 1643983200 0.5260 1643990400 0.5257 1643997600 0.5256 1644004800 0.5255 1644012000 0.5253 1644019200 0.5257 1644026400 0.5254 1644033600 0.5263 1644040800 0.5260 1644048000 0.5261 1644055200 0.5262 1644062400 0.5259 1644069600 0.5258 1644076800 0.5258 1644084000 0.5258 1644091200 0.5259 1644098400 0.5251 1644105600 0.5265 1644112800 0.5257 1644120000 0.5259 1644127200 0.5258 1644134400 0.5261 1644141600 0.5259 1644148800 0.5258 1644156000 0.5257 1644163200 0.5257 1644170400 0.5256 1644177600 0.5256 1644184800 0.5255 1644192000 0.5255 1644199200 0.5256 1644206400 0.5255 1644213600 0.5255 1644220800 0.5248 1644228000 0.5255 1644235200 0.5257 1644242400 0.5258 1644249600 0.5258 1644256800 0.5258 1644264000 0.5259 1644271200 0.5256 1644278400 0.5257 1644285600 0.5257 1644292800 0.5258 1644300000 0.5245 1644307200 0.5256 1644314400 0.5258 1644321600 0.5255 1644328800 0.5249 1644336000 0.5250 1644343200 0.5252 1644350400 0.5249 1644357600 0.5235 1644364800 0.5237 1644372000 0.5234 1644379200 0.5234 1644386400 0.5231 1644393600 0.5235 1644400800 0.5238 1644408000 0.5234 1644415200 0.5237 1644422400 0.5236 1644429600 0.5248 1644436800 0.5248 1644444000 0.5247 1644451200 0.5248 1644458400 0.5247 1644465600 0.5240 1644472800 0.5247 1644480000 0.5236 1644487200 0.5248 1644494400 0.5249 1644501600 0.5247 1644508800 0.5236 1644516000 0.5255 1644523200 0.5254 1644530400 0.5268 1644537600 0.5267 1644544800 0.5279 1644552000 0.5280 1644559200 0.5280 1644566400 0.5281 1644573600 0.5280 1644580800 0.5280 1644588000 0.5282 1644595200 0.5281 1644602400 0.5280 1644609600 0.5249 1644616800 0.5248 1644624000 0.5248 1644631200 0.5245 1644638400 0.5248 1644645600 0.5247 1644652800 0.5246 1644660000 0.5239 1644667200 0.5246 1644674400 0.5274 1644681600 0.5276 1644688800 0.5277 1644696000 0.5277 1644703200 0.5276 1644710400 0.5275 1644717600 0.5274 1644724800 0.5274 1644732000 0.5275 1644739200 0.5274 1644746400 0.5269 1644753600 0.5281 1644760800 0.5274 1644768000 0.5276 1644775200 0.5274 1644782400 0.5278 1644789600 0.5266 1644796800 0.5265 1644804000 0.5256 1644811200 0.5270 1644818400 0.5269 1644825600 0.5267 1644832800 0.5277 1644840000 0.5276 1644847200 0.5275 1644854400 0.5273 1644861600 0.5271 1644868800 0.5273 1644876000 0.5398 1644883200 0.5398 1644890400 0.5397 1644897600 0.5410 1644904800 0.5397 1644912000 0.5399 1644919200 0.5400 1644926400 0.5397 1644933600 0.5396 1644940800 0.5394 1644948000 0.5395 1644955200 0.5393 1644962400 0.5394 1644969600 0.5387 1644976800 0.5392 1644984000 0.5392 1644991200 0.5357 1644998400 0.5374 1645005600 0.5375 1645012800 0.5372 1645020000 0.5372 1645027200 0.5375 1645034400 0.5394 1645041600 0.5360 1645048800 0.5360 1645056000 0.5380 1645063200 0.5395 1645070400 0.5393 1645077600 0.5395 1645084800 0.5396 1645092000 0.5393 1645099200 0.5391 1645106400 0.5390 1645113600 0.5398 1645120800 0.5396 1645128000 0.5398 1645135200 0.5395 1645142400 0.5396 1645149600 0.5367 1645156800 0.5367 1645164000 0.5396 1645171200 0.5382 1645178400 0.5396 1645185600 0.5396 1645192800 0.5389 1645200000 0.5394 1645207200 0.5391 1645214400 0.5386 1645221600 0.5384 1645228800 0.5384 1645236000 0.5375 1645243200 0.5376 1645250400 0.5383 1645257600 0.5377 1645264800 0.5376 1645272000 0.5349 1645279200 0.5382 1645286400 0.5384 1645293600 0.5386 1645300800 0.5387 1645308000 0.5388 1645315200 0.5382 1645322400 0.5381 1645329600 0.5382 1645336800 0.5383 1645344000 0.5388 1645351200 0.5377 1645358400 0.5378 1645365600 0.5384 1645372800 0.5388 1645380000 0.5385 1645387200 0.5387 1645394400 0.5385 1645416000 0.5404 1645423200 0.5404 1645430400 0.5405 1645437600 0.5406 1645444800 0.5407 1645452000 0.5400 1645459200 0.5400 1645466400 0.5323 1645473600 0.5391 1645480800 0.5389 1645502400 0.5391 1645509600 0.5391 1645516800 0.5417 1645524000 0.5396 1645531200 0.5388 1645538400 0.5387 1645545600 0.5389 1645552800 0.5383 1645560000 0.5378 1645567200 0.5310 1645574400 0.5303 1645581600 0.5379 1645588800 0.5383 1645596000 0.5363 1645603200 0.5445 1645610400 0.5351 1645617600 0.5354 1645624800 0.5354 1645632000 0.5358 1645639200 0.5352 1645646400 0.5359 1645653600 0.5286 1645660800 0.5349 1645668000 0.5354 1645675200 0.5357 1645682400 0.5356 1645689600 0.5357 1645696800 0.5335 1645704000 0.5364 1645711200 0.5360 1645718400 0.5357 1645725600 0.5356 1645732800 0.5357 1645740000 0.5347 1645747200 0.5347 1645754400 0.5346 1645761600 0.5348 1645768800 0.5344 1645776000 0.5343 1645783200 0.5343 1645790400 0.5344 1645797600 0.5397 1645804800 0.5398 1645812000 0.5534 1645819200 0.5451 1645826400 0.5451 1645833600 0.5452 1645840800 0.5395 1645848000 0.5397 1645855200 0.5398 1645862400 0.5396 1645869600 0.5395 1645876800 0.5384 1645884000 0.5393 1645891200 0.5394 1645898400 0.5395 1645905600 0.5395 1645912800 0.5373 1645920000 0.5371 1645927200 0.5386 1645934400 0.5384 1645941600 0.5386 1645948800 0.5386 1645956000 0.5385 1645963200 0.5385 1645970400 0.5383 1645977600 0.5385 1645984800 0.5432 1645992000 0.5384 1645999200 0.5375 1646006400 0.5377 1646013600 0.5377 1646020800 0.5385 1646028000 0.5376 1646035200 0.5384 1646042400 0.5385 1646049600 0.5386 1646056800 0.5384 1646064000 0.5468 1646071200 0.5386 1646078400 0.5388 1646085600 0.5384 1646100000 0.5378 1646107200 0.5383 1646114400 0.5384 1646121600 0.5384 1646128800 0.5384 1646136000 0.5382 1646143200 0.5369 1646150400 0.5374 1646157600 0.5372 1646164800 0.5372 1646172000 0.5369 1646179200 0.5374 1646186400 0.5375 1646193600 0.5374 1646200800 0.5374 1646208000 0.5374 1646215200 0.5379 1646222400 0.5380 1646229600 0.5377 1646236800 0.5370 1646244000 0.5351 1646251200 0.5369 1646258400 0.5363 1646265600 0.5364 1646272800 0.5363 1646280000 0.5364 1646287200 0.5358 1646294400 0.5364 1646301600 0.5361 1646308800 0.5363 1646316000 0.5363 1646323200 0.5377 1646330400 0.5362 1646337600 0.5361 1646344800 0.5363 1646352000 0.5362 1646359200 0.5361 1646366400 0.5361 1646373600 0.5362 1646380800 0.5364 1646388000 0.5360 1646395200 0.5360 1646402400 0.5358 1646409600 0.5346 1646416800 0.5360 1646424000 0.5340 1646431200 0.5328 1646438400 0.5353 1646445600 0.5224 1646452800 0.5226 1646460000 0.5223 1646467200 0.5225 1646474400 0.5240 1646481600 0.5211 1646488800 0.5224 1646496000 0.5223 1646503200 0.5235 1646510400 0.5240 1646517600 0.5239 1646524800 0.5225 1646532000 0.5222 1646539200 0.5225 1646546400 0.5226 1646553600 0.5225 1646560800 0.5223 1646568000 0.5225 1646575200 0.5226 1646582400 0.5276 1646589600 0.5223 1646596800 0.5224 1646604000 0.5222 1646611200 0.5210 1646618400 0.5333 1646625600 0.5333 1646632800 0.5319 1646640000 0.5322 1646647200 0.5320 1646654400 0.5417 1646661600 0.5416 1646668800 0.5414 1646676000 0.5414 1646683200 0.5413 1646690400 0.5407 1646697600 0.5422 1646704800 0.5420 1646712000 0.5449 1646719200 0.5431 1646726400 0.5452 1646733600 0.5445 1646740800 0.5448 1646748000 0.5442 1646755200 0.5448 1646762400 0.5439 1646769600 0.5435 1646776800 0.5440 1646784000 0.5439 1646791200 0.5434 1646798400 0.5441 1646805600 0.5441 1646812800 0.5428 1646820000 0.5434 1646827200 0.5434 1646834400 0.5437 1646841600 0.5311 1646856000 0.5435 1646863200 0.5433 1646870400 0.5433 1646877600 0.5434 1646884800 0.5436 1646892000 0.5435 1646899200 0.5430 1646906400 0.5434 1646913600 0.5425 1646920800 0.5421 1646928000 0.5432 1646935200 0.5449 1646942400 0.5427 1646949600 0.5431 1646956800 0.5433 1646964000 0.5431 1646971200 0.5434 1646978400 0.5425 1646985600 0.5432 1646992800 0.5430 1647000000 0.5414 1647007200 0.5428 1647014400 0.5444 1647021600 0.5442 1647028800 0.5428 1647036000 0.5427 1647043200 0.5421 1647050400 0.5426 1647057600 0.5443 1647064800 0.5442 1647072000 0.5442 1647079200 0.5429 1647086400 0.5442 1647093600 0.5443 1647100800 0.5439 1647108000 0.5439 1647115200 0.5442 1647122400 0.5440 1647129600 0.5440 1647136800 0.5454 1647144000 0.5441 1647151200 0.5440 1647158400 0.5441 1647165600 0.5442 1647172800 0.5443 1647180000 0.5442 1647187200 0.5441 1647194400 0.5440 1647201600 0.5442 1647208800 0.5442 1647216000 0.5434 1647223200 0.5442 1647230400 0.5440 1647237600 0.5438 1647244800 0.5440 1647252000 0.5441 1647259200 0.5443 1647266400 0.5442 1647273600 0.5438 1647280800 0.5438 1647288000 0.5422 1647295200 0.5433 1647302400 0.5434 1647309600 0.5433 1647316800 0.5435 1647324000 0.5433 1647331200 0.5439 1647338400 0.5438 1647345600 0.5438 1647352800 0.5435 1647360000 0.5435 1647367200 0.5436 1647374400 0.5434 1647381600 0.5435 1647388800 0.5434 1647396000 0.5435 1647403200 0.5436 1647410400 0.5444 1647417600 0.5451 1647424800 0.5449 1647432000 0.5450 1647439200 0.5447 1647446400 0.5423 1647453600 0.5414 1647460800 0.5422 1647468000 0.5408 1647475200 0.5410 1647482400 0.5413 1647489600 0.5411 1647496800 0.5411 1647504000 0.5414 1647511200 0.5420 1647518400 0.5418 1647525600 0.5419 1647532800 0.5419 1647540000 0.5420 1647547200 0.5410 1647554400 0.5409 1647561600 0.5411 1647568800 0.5408 1647576000 0.5408 1647583200 0.5401 1647590400 0.5415 1647597600 0.5414 1647604800 0.5412 1647612000 0.5411 1647619200 0.5407 1647626400 0.5410 1647633600 0.5401 1647640800 0.5403 1647648000 0.5402 1647655200 0.5402 1647662400 0.5404 1647669600 0.5406 1647676800 0.5392 1647684000 0.5403 1647691200 0.5405 1647698400 0.5385 1647705600 0.5382 1647712800 0.5384 1647720000 0.5385 1647727200 0.5383 1647734400 0.5396 1647741600 0.5392 1647748800 0.5394 1647756000 0.5405 1647763200 0.5406 1647770400 0.5403 1647777600 0.5402 1647784800 0.5402 1647792000 0.5401 1647799200 0.5401 1647806400 0.5401 1647813600 0.5400 1647820800 0.5400 1647828000 0.5401 1647835200 0.5402 1647842400 0.5399 1647849600 0.5399 1647856800 0.5400 1647864000 0.5417 1647871200 0.5416 1647878400 0.5402 1647885600 0.5416 1647892800 0.5413 1647900000 0.5413 1647907200 0.5412 1647914400 0.5406 1647921600 0.5408 1647928800 0.5400 1647936000 0.5407 1647943200 0.5399 1647950400 0.5405 1647957600 0.5405 1647964800 0.5409 1647972000 0.5414 1647979200 0.5406 1647986400 0.5405 1647993600 0.5397 1648000800 0.5406 1648008000 0.5405 1648015200 0.5398 1648022400 0.5433 1648029600 0.5439 1648036800 0.5442 1648044000 0.5442 1648058400 0.5440 1648065600 0.5440 1648072800 0.5439 1648080000 0.5440 1648087200 0.5432 1648094400 0.5439 1648101600 0.5432 1648108800 0.5440 1648116000 0.5404 1648123200 0.5415 1648130400 0.5394 1648137600 0.5310 1648144800 0.5308 1648152000 0.5301 1648159200 0.5308 1648166400 0.5307 1648173600 0.5307 1648180800 0.5308 1648188000 0.5298 1648195200 0.5298 1648202400 0.5307 1648209600 0.5307 1648216800 0.5307 1648224000 0.5298 1648231200 0.5300 1648238400 0.5305 1648245600 0.5306 1648252800 0.5305 1648260000 0.5304 1648267200 0.5307 1648274400 0.5302 1648281600 0.5302 1648288800 0.5302 1648296000 0.5302 1648303200 0.5302 1648310400 0.5303 1648317600 0.5305 1648324800 0.5299 1648332000 0.5299 1648339200 0.5299 1648346400 0.5286 1648353600 0.5284 1648360800 0.5297 1648368000 0.5299 1648375200 0.5297 1648382400 0.5297 1648389600 0.5298 1648396800 0.5296 1648404000 0.5296 1648411200 0.5297 1648418400 0.5298 1648425600 0.5298 1648432800 0.5298 1648440000 0.5297 1648447200 0.5287 1648454400 0.5345 1648461600 0.5344 1648468800 0.5345 1648476000 0.5344 1648483200 0.5342 1648490400 0.5342 1648497600 0.5343 1648504800 0.5341 1648512000 0.5344 1648519200 0.5342 1648526400 0.5494 1648533600 0.5455 1648540800 0.5493 1648548000 0.5500 1648555200 0.5496 1648562400 0.5503 1648569600 0.5434 1648576800 0.5435 1648584000 0.5441 1648591200 0.5435 1648598400 0.5436 1648605600 0.5451 1648612800 0.5449 1648620000 0.5450 1648627200 0.5451 1648634400 0.5451 1648641600 0.5449 1648648800 0.5449 1648656000 0.5449 1648663200 0.5450 1648670400 0.5436 1648677600 0.5433 1648684800 0.5435 1648692000 0.5435 1648699200 0.5430 1648706400 0.5430 1648713600 0.5431 1648720800 0.5431 1648728000 0.5434 1648735200 0.5444 1648742400 0.5442 1648749600 0.5446 1648756800 0.5447 1648764000 0.5440 1648778400 0.5290 1648785600 0.5292 1648792800 0.5294 1648800000 0.5292 1648807200 0.5293 1648814400 0.5295 1648821600 0.5290 1648828800 0.5288 1648836000 0.5286 1648843200 0.5287 1648850400 0.5288 1648857600 0.5289 1648864800 0.5283 1648872000 0.5259 1648879200 0.5244 1648886400 0.5270 1648893600 0.5269 1648900800 0.5268 1648908000 0.5268 1648915200 0.5269 1648922400 0.5269 1648929600 0.5268 1648936800 0.5266 1648944000 0.5266 1648951200 0.5266 1648958400 0.5266 1648965600 0.5265 1648972800 0.5266 1648980000 0.5267 1648987200 0.5272 1648994400 0.5271 1649001600 0.5271 1649008800 0.5272 1649016000 0.5272 1649023200 0.5275 1649030400 0.5270 1649037600 0.5269 1649044800 0.5270 1649052000 0.5246 1649059200 0.5274 1649066400 0.5274 1649073600 0.5275 1649080800 0.5273 1649088000 0.5273 1649095200 0.5273 1649102400 0.5254 1649109600 0.5201 1649116800 0.5275 1649124000 0.5270 1649131200 0.5272 1649138400 0.5269 1649145600 0.5271 1649152800 0.5274 1649160000 0.5272 1649167200 0.5250 1649174400 0.5250 1649181600 0.5238 1649188800 0.5345 1649196000 0.5343 1649203200 0.5274 1649210400 0.5265 1649217600 0.5259 1649224800 0.5252 1649232000 0.5260 1649239200 0.5259 1649246400 0.5273 1649253600 0.5274 1649260800 0.5276 1649268000 0.5267 1649275200 0.5251 1649282400 0.5249 1649289600 0.5264 1649296800 0.5262 1649304000 0.5260 1649311200 0.5246 1649318400 0.5240 1649325600 0.5238 1649332800 0.5254 1649340000 0.5307 1649347200 0.5308 1649354400 0.5306 1649361600 0.5277 1649368800 0.5300 1649376000 0.5250 1649383200 0.5246 1649390400 0.5246 1649397600 0.5249 1649404800 0.5250 1649412000 0.5222 1649419200 0.5222 1649426400 0.5247 1649433600 0.5246 1649440800 0.5249 1649448000 0.5251 1649455200 0.5251 1649462400 0.5249 1649469600 0.5251 1649476800 0.5252 1649484000 0.5251 1649491200 0.5252 1649498400 0.5251 1649505600 0.5252 1649512800 0.5251 1649520000 0.5253 1649527200 0.5252 1649534400 0.5252 1649541600 0.5252 1649548800 0.5250 1649556000 0.5249 1649563200 0.5251 1649570400 0.5249 1649577600 0.5252 1649584800 0.5251 1649592000 0.5251 1649599200 0.5251 1649606400 0.5322 1649613600 0.5322 1649620800 0.5322 1649628000 0.5321 1649635200 0.5315 1649642400 0.5275 1649649600 0.5313 1649656800 0.5312 1649664000 0.5299 1649671200 0.5311 1649678400 0.5313 1649685600 0.5317 1649692800 0.5312 1649700000 0.5318 1649707200 0.5306 1649714400 0.5312 1649721600 0.5310 1649728800 0.5304 1649736000 0.5299 1649743200 0.5302 1649750400 0.5295 1649757600 0.5224 1649764800 0.5238 1649772000 0.5230 1649779200 0.5238 1649786400 0.5236 1649793600 0.5238 1649800800 0.5253 1649808000 0.5252 1649815200 0.5251 1649822400 0.5253 1649829600 0.5246 1649836800 0.5246 1649844000 0.5247 1649851200 0.5247 1649858400 0.5246 1649865600 0.5245 1649872800 0.5246 1649880000 0.5240 1649887200 0.5247 1649894400 0.5248 1649901600 0.5248 1649908800 0.5246 1649916000 0.5247 1649923200 0.5231 1649930400 0.5232 1649937600 0.5231 1649944800 0.5232 1649952000 0.5242 1649959200 0.5245 1649966400 0.5237 1649973600 0.5238 1649980800 0.5239 1649988000 0.5236 1649995200 0.5236 1650002400 0.5208 1650009600 0.5240 1650016800 0.5236 1650024000 0.5236 1650031200 0.5237 1650038400 0.5237 1650045600 0.5236 1650052800 0.5236 1650060000 0.5236 1650067200 0.5220 1650074400 0.5220 1650081600 0.5235 1650088800 0.5236 1650096000 0.5238 1650103200 0.5238 1650110400 0.5235 1650117600 0.5234 1650124800 0.5234 1650132000 0.5235 1650139200 0.5234 1650146400 0.5234 1650153600 0.5234 1650160800 0.5233 1650168000 0.5234 1650175200 0.5236 1650182400 0.5237 1650189600 0.5235 1650196800 0.5237 1650204000 0.5234 1650211200 0.5233 1650218400 0.5235 1650225600 0.5236 1650232800 0.5235 1650240000 0.5235 1650247200 0.5236 1650254400 0.5239 1650261600 0.5236 1650268800 0.5235 1650276000 0.5236 1650283200 0.5234 1650290400 0.5238 1650297600 0.5237 1650304800 0.5221 1650312000 0.5235 1650319200 0.5238 1650326400 0.5230 1650333600 0.5232 1650340800 0.5231 1650348000 0.5200 1650355200 0.5226 1650362400 0.5230 1650369600 0.5227 1650376800 0.5216 1650384000 0.5229 1650391200 0.5236 1650398400 0.5239 1650405600 0.5230 1650412800 0.5230 1650420000 0.5226 1650427200 0.5230 1650434400 0.5225 1650441600 0.5222 1650448800 0.5229 1650456000 0.5225 1650463200 0.5224 1650470400 0.5216 1650477600 0.5226 1650484800 0.5227 1650492000 0.5226 1650499200 0.5226 1650506400 0.5225 1650513600 0.5225 1650520800 0.5212 1650528000 0.5218 1650535200 0.5219 1650542400 0.5221 1650549600 0.5205 1650556800 0.5207 1650564000 0.5219 1650571200 0.5218 1650578400 0.5220 1650585600 0.5224 1650592800 0.5228 1650600000 0.5226 1650607200 0.5224 1650614400 0.5227 1650621600 0.5205 1650628800 0.5212 1650636000 0.5214 1650643200 0.5226 1650650400 0.5224 1650657600 0.5226 1650664800 0.5227 1650672000 0.5225 1650679200 0.5222 1650686400 0.5225 1650693600 0.5224 1650700800 0.5221 1650708000 0.5223 1650715200 0.5222 1650722400 0.5222 1650729600 0.5222 1650736800 0.5217 1650744000 0.5220 1650751200 0.5221 1650758400 0.5222 1650765600 0.5215 1650772800 0.5217 1650780000 0.5216 1650787200 0.5231 1650794400 0.5224 1650801600 0.5230 1650808800 0.5214 1650816000 0.5212 1650823200 0.5210 1650830400 0.5212 1650837600 0.5225 1650844800 0.5225 1650852000 0.5225 1650859200 0.5226 1650866400 0.5205 1650873600 0.5213 1650880800 0.5214 1650888000 0.5225 1650895200 0.5222 1650902400 0.5223 1650909600 0.5209 1650916800 0.5208 1650924000 0.5209 1650931200 0.5207 1650938400 0.5208 1650945600 0.5207 1650952800 0.5215 1650960000 0.5215 1650967200 0.5213 1650974400 0.5215 1650981600 0.5214 1650988800 0.5214 1650996000 0.5219 1651003200 0.5179 1651010400 0.5178 1651017600 0.5178 1651024800 0.5176 1651032000 0.5180 1651039200 0.5178 1651046400 0.5170 1651053600 0.5178 1651060800 0.5176 1651068000 0.5178 1651075200 0.5177 1651082400 0.5178 1651089600 0.5177 1651096800 0.5177 1651104000 0.5176 1651111200 0.5178 1651118400 0.5175 1651125600 0.5170 1651132800 0.5168 1651140000 0.5155 1651147200 0.5175 1651154400 0.5174 1651161600 0.5175 1651168800 0.5178 1651176000 0.5176 1651183200 0.5168 1651190400 0.5172 1651197600 0.5166 1651204800 0.5167 1651212000 0.5169 1651219200 0.5171 1651226400 0.5166 1651233600 0.5168 1651240800 0.5167 1651248000 0.5166 1651255200 0.5199 1651262400 0.5201 1651269600 0.5199 1651276800 0.5200 1651284000 0.5200 1651291200 0.5207 1651298400 0.5206 1651305600 0.5206 1651312800 0.5206 1651320000 0.5200 1651327200 0.5201 1651334400 0.5195 1651341600 0.5201 1651348800 0.5202 1651356000 0.5216 1651370400 0.5216 1651377600 0.5216 1651384800 0.5214 1651392000 0.5214 1651399200 0.5213 1651406400 0.5215 1651413600 0.5214 1651420800 0.5213 1651428000 0.5213 1651435200 0.5212 1651442400 0.5212 1651449600 0.5212 1651456800 0.5213 1651464000 0.5213 1651471200 0.5213 1651478400 0.5214 1651485600 0.5211 1651492800 0.5265 1651500000 0.5267 1651507200 0.5268 1651514400 0.5272 1651521600 0.5246 1651528800 0.5247 1651536000 0.5248 1651543200 0.5247 1651550400 0.5247 1651557600 0.5248 1651564800 0.5248 1651572000 0.5250 1651579200 0.5247 1651586400 0.5246 1651593600 0.5245 1651600800 0.5245 1651608000 0.5244 1651615200 0.5244 1651622400 0.5230 1651629600 0.5244 1651636800 0.5243 1651644000 0.5245 1651651200 0.5252 1651658400 0.5250 1651665600 0.5252 1651672800 0.5260 1651680000 0.5262 1651687200 0.5260 1651694400 0.5258 1651701600 0.5258 1651708800 0.5244 1651716000 0.5251 1651723200 0.5256 1651730400 0.5258 1651737600 0.5258 1651744800 0.5255 1651752000 0.5255 1651759200 0.5257 1651766400 0.5256 1651773600 0.5236 1651780800 0.5233 1651788000 0.5232 1651795200 0.5233 1651802400 0.5232 1651809600 0.5233 1651816800 0.5233 1651824000 0.5239 1651831200 0.5239 1651838400 0.5225 1651845600 0.5212 1651852800 0.5212 1651860000 0.5224 1651867200 0.5211 1651874400 0.5210 1651881600 0.5210 1651888800 0.5211 1651896000 0.5214 1651903200 0.5214 1651910400 0.5210 1651917600 0.5210 1651924800 0.5212 1651932000 0.5210 1651939200 0.5212 1651946400 0.5190 1651953600 0.5192 1651960800 0.5192 1651968000 0.5190 1651975200 0.5190 1651982400 0.5190 1651989600 0.5188 1651996800 0.5190 1652004000 0.5189 1652011200 0.5190 1652018400 0.5190 1652025600 0.5192 1652032800 0.5191 1652040000 0.5191 1652047200 0.5191 1652054400 0.5191 1652061600 0.5191 1652068800 0.5192 1652076000 0.5178 1652083200 0.5180 1652090400 0.5176 1652097600 0.5193 1652104800 0.5194 1652112000 0.5193 1652119200 0.5192 1652126400 0.5210 1652133600 0.5208 1652140800 0.5209 1652148000 0.5211 1652155200 0.5209 1652162400 0.5210 1652169600 0.5210 1652176800 0.5210 1652184000 0.5220 1652191200 0.5219 1652198400 0.5234 1652205600 0.5233 1652212800 0.5235 1652220000 0.5232 1652227200 0.5233 1652234400 0.5232 1652241600 0.5231 1652248800 0.5233 1652256000 0.5220 1652263200 0.5213 1652270400 0.5225 1652277600 0.5224 1652284800 0.5224 1652292000 0.5227 1652299200 0.5224 1652306400 0.5224 1652313600 0.5237 1652320800 0.5221 1652328000 0.5227 1652335200 0.5226 1652342400 0.5227 1652349600 0.5225 1652356800 0.5267 1652364000 0.5252 1652371200 0.5265 1652378400 0.5259 1652385600 0.5240 1652392800 0.5250 1652400000 0.5244 1652407200 0.5250 1652414400 0.5258 1652421600 0.5260 1652428800 0.5260 1652436000 0.5256 1652443200 0.5255 1652450400 0.5255 1652457600 0.5257 1652464800 0.5255 1652472000 0.5257 1652479200 0.5256 1652486400 0.5257 1652493600 0.5260 1652500800 0.5262 1652508000 0.5260 1652515200 0.5261 1652522400 0.5260 1652529600 0.5274 1652536800 0.5267 1652544000 0.5274 1652551200 0.5263 1652558400 0.5262 1652565600 0.5289 1652572800 0.5291 1652580000 0.5287 1652587200 0.5301 1652594400 0.5299 1652601600 0.5299 1652608800 0.5299 1652616000 0.5299 1652623200 0.5298 1652630400 0.5294 1652637600 0.5294 1652644800 0.5300 1652652000 0.5299 1652659200 0.5300 1652666400 0.5298 1652673600 0.5299 1652680800 0.5299 1652688000 0.5293 1652695200 0.5299 1652702400 0.5299 1652709600 0.5298 1652716800 0.5291 1652724000 0.5293 1652731200 0.5299 1652738400 0.5298 1652745600 0.5300 1652752800 0.5301 1652760000 0.5303 1652767200 0.5281 1652774400 0.5295 1652781600 0.5292 1652788800 0.5298 1652796000 0.5303 1652803200 0.5303 1652810400 0.5307 1652817600 0.5305 1652824800 0.5292 1652832000 0.5291 1652839200 0.5292 1652846400 0.5280 1652853600 0.5294 1652860800 0.5293 1652868000 0.5292 1652875200 0.5291 1652882400 0.5278 1652889600 0.5270 1652896800 0.5276 1652904000 0.5289 1652911200 0.5296 1652918400 0.5297 1652925600 0.5297 1652932800 0.5297 1652940000 0.5292 1652947200 0.5298 1652954400 0.5287 1652961600 0.5285 1652968800 0.5296 1652976000 0.5296 1652983200 0.5287 1652990400 0.5279 1652997600 0.5279 1653004800 0.5278 1653012000 0.5278 1653019200 0.5282 1653026400 0.5265 1653033600 0.5278 1653040800 0.5297 1653048000 0.5297 1653055200 0.5271 1653062400 0.5277 1653069600 0.5275 1653076800 0.5268 1653084000 0.5269 1653091200 0.5269 1653098400 0.5275 1653105600 0.5277 1653112800 0.5277 1653120000 0.5279 1653127200 0.5287 1653134400 0.5272 1653141600 0.5263 1653148800 0.5264 1653156000 0.5265 1653163200 0.5264 1653170400 0.5263 1653177600 0.5271 1653184800 0.5270 1653192000 0.5273 1653199200 0.5272 1653206400 0.5272 1653213600 0.5272 1653220800 0.5272 1653228000 0.5271 1653235200 0.5277 1653242400 0.5275 1653249600 0.5276 1653256800 0.5275 1653264000 0.5276 1653271200 0.5276 1653278400 0.5277 1653285600 0.5268 1653292800 0.5274 1653300000 0.5277 1653307200 0.5276 1653314400 0.5274 1653321600 0.5274 1653328800 0.5277 1653336000 0.5276 1653343200 0.5288 1653350400 0.5289 1653357600 0.5290 1653364800 0.5289 1653372000 0.5288 1653379200 0.5275 1653386400 0.5289 1653393600 0.5288 1653400800 0.5287 1653408000 0.5279 1653415200 0.5267 1653422400 0.5268 1653429600 0.5266 1653436800 0.5265 1653444000 0.5265 1653451200 0.5276 1653458400 0.5277 1653465600 0.5380 1653472800 0.5383 1653480000 0.5293 1653487200 0.5299 1653494400 0.5300 1653501600 0.5298 1653508740 0.5298 1653516000 0.5298 1653523200 0.5351 1653530400 0.5350 1653537600 0.5351 1653544800 0.5339 1653552000 0.5351 1653559200 0.5348 1653566400 0.5347 1653573600 0.5348 1653580800 0.5343 1653588000 0.5340 1653595200 0.5323 1653602400 0.5324 1653609600 0.5330 1653616800 0.5330 1653624000 0.5332 1653631200 0.5328 1653638400 0.5328 1653645600 0.5327 1653652800 0.5327 1653660000 0.5325 1653667200 0.5340 1653674400 0.5347 1653681600 0.5386 1653688800 0.5385 1653696000 0.5390 1653703200 0.5412 1653710400 0.5413 1653717600 0.5413 1653724800 0.5412 1653732000 0.5415 1653739200 0.5413 1653746400 0.5412 1653753600 0.5412 1653760800 0.5413 1653768000 0.5412 1653775200 0.5406 1653782400 0.5405 1653789600 0.5417 1653796800 0.5416 1653804000 0.5415 1653811200 0.5410 1653818400 0.5408 1653825600 0.5408 1653832800 0.5411 1653840000 0.5412 1653847200 0.5412 1653854400 0.5414 1653861600 0.5413 1653868800 0.5413 1653876000 0.5414 1653883200 0.5413 1653890400 0.5411 1653897600 0.5413 1653904800 0.5409 1653912000 0.5410 1653919200 0.5410 1653926400 0.5411 1653933600 0.5402 1653940800 0.5408 1653948000 0.5409 1653955200 0.5409 1653962400 0.5409 1653969600 0.5396 1653976800 0.5391 1653984000 0.5383 1653991200 0.5410 1653998400 0.5398 1654005600 0.5409 1654012800 0.5409 1654020000 0.5416 1654027200 0.5393 1654034400 0.5414 1654048800 0.5413 1654056000 0.5417 1654063200 0.5427 1654070400 0.5426 1654077600 0.5422 1654084800 0.5421 1654092000 0.5426 1654099200 0.5441 1654106400 0.5431 1654113600 0.5497 1654120800 0.5494 1654128000 0.5445 1654135200 0.5443 1654142400 0.5443 1654149600 0.5424 1654156800 0.5434 1654164000 0.5440 1654171200 0.5440 1654178400 0.5438 1654185600 0.5437 1654192800 0.5432 1654200000 0.5418 1654207200 0.5430 1654214400 0.5486 1654221600 0.5486 1654228800 0.5417 1654236000 0.5231 1654243200 0.5411 1654250400 0.5413 1654257600 0.5414 1654264800 0.5415 1654272000 0.5413 1654279200 0.5399 1654286400 0.5406 1654293600 0.5405 1654300800 0.5405 1654308000 0.5404 1654315200 0.5404 1654322400 0.5403 1654329600 0.5406 1654336800 0.5405 1654344000 0.5407 1654351200 0.5404 1654358400 0.5404 1654365600 0.5411 1654372800 0.5409 1654380000 0.5408 1654387200 0.5405 1654394400 0.5405 1654401600 0.5406 1654408800 0.5406 1654416000 0.5405 1654423200 0.5393 1654430400 0.5405 1654437600 0.5398 1654444800 0.5404 1654452000 0.5405 1654459200 0.5407 1654466400 0.5405 1654473600 0.5408 1654480800 0.5407 1654488000 0.5408 1654495200 0.5407 1654502400 0.5408 1654509600 0.5394 1654516800 0.5404 1654524000 0.5404 1654531200 0.5405 1654538400 0.5404 1654545600 0.5405 1654552800 0.5405 1654560000 0.5408 1654567200 0.5404 1654574400 0.5405 1654581600 0.5378 1654588800 0.5371 1654596000 0.5404 1654603200 0.5392 1654610400 0.5395 1654617600 0.5405 1654624800 0.5392 1654632000 0.5407 1654639200 0.5410 1654646400 0.5413 1654653600 0.5412 1654660800 0.5398 1654668000 0.5411 1654675200 0.5410 1654682400 0.5411 1654689600 0.5426 1654696800 0.5428 1654704000 0.5431 1654711200 0.5413 1654718400 0.5411 1654725600 0.5411 1654732800 0.5487 1654740000 0.5499 1654747200 0.5504 1654754400 0.5473 1654761600 0.5492 1654768800 0.5499 1654776000 0.5498 1654783200 0.5501 1654790400 0.5414 1654797600 0.5412 1654804800 0.5414 1654812000 0.5413 1654819200 0.5413 1654826400 0.5411 1654833600 0.5412 1654840800 0.5414 1654848000 0.5415 1654855200 0.5410 1654862400 0.5410 1654869600 0.5393 1654876800 0.5395 1654884000 0.5393 1654891200 0.5395 1654898400 0.5404 1654905600 0.5404 1654912800 0.5404 1654920000 0.5406 1654927200 0.5405 1654934400 0.5406 1654941600 0.5405 1654948800 0.5406 1654956000 0.5406 1654963200 0.5404 1654970400 0.5403 1654977600 0.5404 1654984800 0.5403 1654992000 0.5404 1654999200 0.5402 1655006400 0.5403 1655013600 0.5404 1655020800 0.5405 1655028000 0.5405 1655035200 0.5404 1655042400 0.5451 1655049600 0.5460 1655056800 0.5418 1655064000 0.5421 1655071200 0.5419 1655078400 0.5418 1655085600 0.5417 1655092800 0.5418 1655100000 0.5419 1655107200 0.5418 1655114400 0.5416 1655121600 0.5411 1655128800 0.5404 1655136000 0.5411 1655143200 0.5397 1655150400 0.5389 1655157600 0.5398 1655164800 0.5412 1655172000 0.5411 1655179200 0.5404 1655186400 0.5392 1655193600 0.5385 1655200800 0.5416 1655208000 0.5415 1655215200 0.5403 1655222400 0.5400 1655229600 0.5392 1655236800 0.5486 1655244000 0.5500 1655251200 0.5504 1655258400 0.5554 1655265600 0.5498 1655272800 0.5524 1655280000 0.5511 1655287200 0.5515 1655294400 0.5513 1655301600 0.5510 1655308800 0.5510 1655316000 0.5524 1655323200 0.5512 1655330400 0.5520 1655337600 0.5545 1655344800 0.5517 1655352000 0.5518 1655359200 0.5515 1655366400 0.5445 1655373600 0.5510 1655380800 0.5529 1655388000 0.5488 1655395200 0.5488 1655402400 0.5486 1655409600 0.5499 1655416800 0.5499 1655424000 0.5494 1655431200 0.5492 1655438400 0.5506 1655445600 0.5493 1655452800 0.5485 1655460000 0.5485 1655467200 0.5485 1655474400 0.5508 1655481600 0.5497 1655488800 0.5494 1655496000 0.5504 1655503200 0.5503 1655510400 0.5503 1655517600 0.5503 1655524800 0.5503 1655532000 0.5502 1655539200 0.5503 1655546400 0.5504 1655553600 0.5503 1655560800 0.5503 1655568000 0.5503 1655575200 0.5518 1655582400 0.5520 1655589600 0.5518 1655596800 0.5519 1655604000 0.5518 1655611200 0.5520 1655618400 0.5517 1655625600 0.5519 1655632800 0.5518 1655640000 0.5519 1655647200 0.5518 1655654400 0.5520 1655661600 0.5517 1655668800 0.5485 1655676000 0.5504 1655683200 0.5505 1655690400 0.5505 1655697600 0.5505 1655704800 0.5492 1655712000 0.5505 1655719200 0.5505 1655726400 0.5506 1655733600 0.5505 1655740800 0.5507 1655748000 0.5515 1655755200 0.5509 1655762400 0.5502 1655769600 0.5503 1655776800 0.5502 1655784000 0.5503 1655791200 0.5508 1655798400 0.5499 1655805600 0.5496 1655812800 0.5495 1655820000 0.5481 1655827200 0.5476 1655834400 0.5475 1655841600 0.5581 1655848800 0.5580 1655856000 0.5581 1655863200 0.5592 1655870400 0.5487 1655877600 0.5489 1655884800 0.5487 1655892000 0.5485 1655899200 0.5479 1655906400 0.5488 1655913600 0.5492 1655920800 0.5489 1655928000 0.5443 1655935200 0.5442 1655942400 0.5508 1655949600 0.5506 1655956800 0.5509 1655964000 0.5507 1655971200 0.5511 1655978400 0.5509 1655985600 0.5508 1655992800 0.5465 1656000000 0.5470 1656007200 0.5472 1656014400 0.5472 1656021600 0.5473 1656028800 0.5473 1656036000 0.5524 1656043200 0.5524 1656050400 0.5524 1656057600 0.5517 1656064800 0.5517 1656072000 0.5517 1656079200 0.5515 1656086400 0.5510 1656093600 0.5500 1656100800 0.5481 1656107940 0.5512 1656115200 0.5518 1656122400 0.5518 1656129600 0.5521 1656136800 0.5522 1656144000 0.5520 1656151200 0.5519 1656158400 0.5519 1656165600 0.5518 1656172800 0.5518 1656180000 0.5518 1656187200 0.5521 1656194400 0.5521 1656201600 0.5520 1656208800 0.5494 1656216000 0.5493 1656223200 0.5518 1656230400 0.5517 1656237600 0.5516 1656244800 0.5518 1656252000 0.5517 1656259200 0.5518 1656266400 0.5512 1656273600 0.5513 1656280800 0.5498 1656288000 0.5498 1656295200 0.5498 1656302400 0.5485 1656309600 0.5485 1656316800 0.5493 1656324000 0.5506 1656331200 0.5505 1656338400 0.5504 1656345600 0.5505 1656352800 0.5504 1656360000 0.5505 1656367200 0.5510 1656374400 0.5511 1656381600 0.5509 1656388800 0.5510 1656396000 0.5497 1656403200 0.5511 1656410400 0.5510 1656417600 0.5512 1656424800 0.5507 1656432000 0.5510 1656439200 0.5497 1656446400 0.5485 1656453600 0.5508 1656460800 0.5498 1656468000 0.5517 1656475200 0.5512 1656482400 0.5511 1656489600 0.5512 1656496800 0.5530 1656504000 0.5526 1656511200 0.5524 1656518400 0.5539 1656525600 0.5498 1656532800 0.5493 1656540000 0.5541 1656547200 0.5530 1656554400 0.5529 1656561600 0.5524 1656568800 0.5518 1656576000 0.5524 1656583200 0.5522 1656590400 0.5525 1656597600 0.5526 1656604800 0.5526 1656612000 0.5518 1656619200 0.5458 1656626400 0.5455 1656640800 0.5454 1656648000 0.5448 1656655200 0.5447 1656662400 0.5449 1656669600 0.5448 1656676800 0.5454 1656684000 0.5449 1656691200 0.5456 1656698400 0.5455 1656705600 0.5454 1656712800 0.5454 1656720000 0.5454 1656727200 0.5452 1656734400 0.5454 1656741600 0.5447 1656748800 0.5453 1656756000 0.5452 1656763200 0.5453 1656770400 0.5452 1656777600 0.5450 1656784800 0.5452 1656792000 0.5452 1656799200 0.5452 1656806400 0.5450 1656813600 0.5442 1656820800 0.5444 1656828000 0.5443 1656842400 0.5444 1656849600 0.5445 1656856800 0.5449 1656864000 0.5449 1656871200 0.5450 1656878400 0.5449 1656885600 0.5449 1656892800 0.5451 1656900000 0.5451 1656907200 0.5449 1656914400 0.5444 1656921600 0.5443 1656928800 0.5445 1656936000 0.5451 1656943200 0.5439 1656950400 0.5440 1656957600 0.5446 1656964800 0.5435 1656972000 0.5445 1656979200 0.5430 1656986400 0.5427 1656993600 0.5433 1657000800 0.5445 1657008000 0.5469 1657015200 0.5464 1657022400 0.5477 1657029600 0.5466 1657036800 0.5467 1657044000 0.5465 1657051200 0.5078 1657058400 0.5499 1657065600 0.5300 1657072800 0.5497 1657080000 0.5498 1657087200 0.5490 1657094400 0.5477 1657101600 0.5490 1657108800 0.5492 1657116000 0.5483 1657123200 0.5476 1657130400 0.5476 1657137600 0.5504 1657144800 0.5500 1657152000 0.5500 1657159200 0.5501 1657166400 0.5500 1657173600 0.5498 1657180800 0.5497 1657188000 0.5497 1657195200 0.5515 1657202400 0.5489 1657209600 0.5489 1657216800 0.5488 1657224000 0.5489 1657231200 0.5490 1657238400 0.5490 1657245600 0.5491 1657252800 0.5491 1657260000 0.5488 1657267200 0.5487 1657274400 0.5492 1657281600 0.5491 1657288800 0.5489 1657296000 0.5491 1657303200 0.5483 1657310400 0.5481 1657317600 0.5482 1657324800 0.5481 1657332000 0.5479 1657339200 0.5480 1657346400 0.5488 1657353600 0.5487 1657360800 0.5484 1657368000 0.5486 1657375200 0.5486 1657382400 0.5474 1657389600 0.5472 1657396800 0.5475 1657404000 0.5473 1657411200 0.5473 1657418400 0.5473 1657425600 0.5474 1657432800 0.5474 1657440000 0.5473 1657447200 0.5473 1657454400 0.5477 1657461600 0.5473 1657468800 0.5473 1657476000 0.5461 1657483200 0.5462 1657490400 0.5460 1657497600 0.5463 1657504800 0.5461 1657512000 0.5461 1657519200 0.5460 1657526400 0.5460 1657533600 0.5460 1657540800 0.5448 1657548000 0.5459 1657555200 0.5453 1657562400 0.5445 1657569600 0.5445 1657576800 0.5457 1657584000 0.5472 1657591200 0.5473 1657598400 0.5485 1657605600 0.5487 1657612800 0.5491 1657620000 0.5497 1657627200 0.5487 1657634400 0.5482 1657641600 0.5483 1657648800 0.5466 1657656000 0.5464 1657663200 0.5469 1657670400 0.5470 1657677600 0.5476 1657684800 0.5475 1657692000 0.5469 1657699200 0.5469 1657706400 0.5617 1657713600 0.5638 1657720800 0.5634 1657728000 0.5634 1657735200 0.5489 1657742400 0.5490 1657749600 0.5488 1657756800 0.5482 1657764000 0.5482 1657771200 0.5489 1657778400 0.5478 1657785600 0.5491 1657792800 0.5489 1657800000 0.5486 1657807200 0.5487 1657814400 0.5482 1657821600 0.5471 1657828800 0.5480 1657836000 0.5493 1657843200 0.5493 1657850400 0.5492 1657857600 0.5492 1657864800 0.5488 1657872000 0.5484 1657879200 0.5491 1657886400 0.5491 1657893600 0.5491 1657900800 0.5491 1657908000 0.5464 1657915200 0.5467 1657922400 0.5466 1657929600 0.5441 1657936800 0.5465 1657944000 0.5467 1657951200 0.5445 1657958400 0.5465 1657965600 0.5464 1657972800 0.5458 1657980000 0.5457 1657987200 0.5478 1657994400 0.5452 1658001600 0.5453 1658008800 0.5453 1658016000 0.5479 1658023200 0.5478 1658030400 0.5476 1658037600 0.5480 1658044800 0.5472 1658052000 0.5478 1658059200 0.5466 1658066400 0.5459 1658073600 0.5454 1658080800 0.5452 1658088000 0.5467 1658095200 0.5465 1658102400 0.5466 1658109600 0.5451 1658116800 0.5465 1658124000 0.5464 1658131200 0.5465 1658138400 0.5463 1658145600 0.5463 1658152800 0.5463 1658160000 0.5457 1658167200 0.5458 1658174400 0.5458 1658181600 0.5458 1658188800 0.5438 1658196000 0.5475 1658203200 0.5477 1658210400 0.5469 1658217600 0.5476 1658224800 0.5454 1658232000 0.5486 1658239200 0.5494 1658246400 0.5497 1658253600 0.5498 1658260800 0.5498 1658268000 0.5498 1658275200 0.5445 1658282400 0.5496 1658289600 0.5483 1658296800 0.5474 1658304000 0.5479 1658311200 0.5490 1658318400 0.5492 1658325600 0.5504 1658332800 0.5502 1658340000 0.5517 1658347200 0.5518 1658354400 0.5521 1658361600 0.5508 1658368800 0.5671 1658376000 0.5674 1658383200 0.5676 1658390400 0.5513 1658397600 0.5512 1658404800 0.5510 1658412000 0.5510 1658419200 0.5507 1658426400 0.5503 1658433600 0.5518 1658440800 0.5506 1658455200 0.5510 1658462400 0.5517 1658469600 0.5525 1658476800 0.5515 1658484000 0.5515 1658491200 0.5517 1658498400 0.5504 1658505540 0.5508 1658512800 0.5508 1658520000 0.5509 1658527200 0.5511 1658534400 0.5523 1658541600 0.5521 1658548800 0.5535 1658556000 0.5536 1658563200 0.5537 1658570400 0.5534 1658577600 0.5535 1658584800 0.5535 1658592000 0.5543 1658599200 0.5535 1658606400 0.5535 1658613600 0.4646 1658620800 0.5544 1658628000 0.5544 1658635200 0.5544 1658642400 0.5545 1658649600 0.5544 1658656800 0.5543 1658664000 0.5526 1658671200 0.5518 1658678400 0.5526 1658685600 0.5527 1658692800 0.5527 1658700000 0.5526 1658707200 0.5527 1658714400 0.5526 1658721600 0.5528 1658728800 0.5530 1658736000 0.5543 1658743200 0.5532 1658750400 0.5530 1658757600 0.5530 1658764800 0.5523 1658772000 0.5524 1658779200 0.5515 1658786400 0.5492 1658793600 0.5513 1658800800 0.5513 1658808000 0.5515 1658815200 0.5515 1658822400 0.5504 1658829600 0.5510 1658836800 0.5508 1658844000 0.5508 1658851200 0.5508 1658858400 0.5512 1658865600 0.5514 1658872800 0.5517 1658880000 0.5516 1658887200 0.5515 1658894400 0.5516 1658901600 0.5488 1658908800 0.5489 1658916000 0.5504 1658923200 0.5513 1658930400 0.5512 1658937600 0.5516 1658944800 0.5514 1658952000 0.5515 1658959200 0.5528 1658966400 0.5527 1658973600 0.5527 1658980800 0.5530 1658988000 0.5532 1658995200 0.5516 1659002400 0.5518 1659009600 0.5524 1659016800 0.5554 1659024000 0.5559 1659031200 0.5549 1659038400 0.5554 1659045600 0.5546 1659052800 0.5533 1659060000 0.5535 1659067200 0.5550 1659074400 0.5544 1659081600 0.5558 1659088800 0.5636 1659096000 0.5636 1659103200 0.5630 1659110400 0.5632 1659117600 0.5631 1659124800 0.5628 1659132000 0.5650 1659139200 0.5650 1659146400 0.5650 1659153600 0.5655 1659160800 0.5643 1659168000 0.5644 1659175200 0.5662 1659182400 0.5649 1659189600 0.5646 1659196800 0.5660 1659204000 0.5645 1659211200 0.5632 1659218400 0.5896 1659225600 0.5630 1659232740 0.5642 1659240000 0.5644 1659247200 0.5643 1659254400 0.5644 1659261600 0.5635 1659268800 0.5643 1659276000 0.5643 1659283200 0.5656 1659290400 0.5656 1659297600 0.5658 1659304800 0.5657 1659319200 0.5659 1659326400 0.5658 1659333600 0.5658 1659340800 0.5664 1659348000 0.5664 1659355200 0.5664 1659362400 0.5678 1659369600 0.5676 1659376800 0.5675 1659384000 0.5672 1659391200 0.5671 1659398400 0.5672 1659405600 0.5672 1659412800 0.5671 1659420000 0.5672 1659427200 0.5668 1659434400 0.5674 1659441600 0.5676 1659448800 0.5670 1659456000 0.5671 1659463200 0.5670 1659470400 0.5665 1659477600 0.5669 1659484800 0.5669 1659492000 0.5668 1659499200 0.5668 1659506400 0.5665 1659513600 0.5666 1659520800 0.5665 1659528000 0.5666 1659535200 0.5665 1659542400 0.5665 1659549600 0.5665 1659556800 0.5656 1659564000 0.5649 1659571200 0.5655 1659578400 0.5648 1659585600 0.5650 1659592800 0.5652 1659600000 0.5652 1659607200 0.5646 1659614400 0.5646 1659621600 0.5625 1659628800 0.5644 1659636000 0.5647 1659643200 0.5673 1659650400 0.5672 1659657600 0.5659 1659664800 0.5644 1659672000 0.5645 1659679200 0.5646 1659693600 0.5645 1659700800 0.5646 1659708000 0.5643 1659715200 0.5652 1659722400 0.5643 1659729600 0.5643 1659744000 0.5643 1659751200 0.5628 1659758400 0.5644 1659765600 0.5637 1659772800 0.5640 1659780000 0.5643 1659787200 0.5642 1659794400 0.5642 1659801600 0.5643 1659808800 0.5619 1659816000 0.5619 1659823200 0.5632 1659830400 0.5631 1659837600 0.5632 1659844800 0.5631 1659852000 0.5631 1659859200 0.5631 1659866400 0.5631 1659873600 0.5632 1659880800 0.5631 1659888000 0.5631 1659895200 0.5629 1659902400 0.5631 1659909600 0.5637 1659916800 0.5632 1659924000 0.5638 1659931200 0.5638 1659938400 0.5638 1659945600 0.5638 1659952800 0.5637 1659960000 0.5637 1659967200 0.5639 1659974400 0.5636 1659981600 0.5635 1659988800 0.5660 1659996000 0.5658 1660003200 0.5666 1660010400 0.5666 1660017600 0.5667 1660024800 0.5668 1660032000 0.5670 1660039200 0.5668 1660046400 0.5668 1660053600 0.5669 1660060800 0.5629 1660068000 0.5627 1660075200 0.5661 1660082400 0.5666 1660089600 0.5672 1660096800 0.5640 1660104000 0.5634 1660111200 0.5632 1660118400 0.5653 1660125600 0.5648 1660140000 0.5635 1660147200 0.5634 1660154400 0.5633 1660161600 0.5644 1660168800 0.5624 1660176000 0.5636 1660183200 0.5636 1660190400 0.5637 1660197600 0.5638 1660204800 0.5662 1660212000 0.5639 1660219200 0.5646 1660226400 0.5645 1660233600 0.5642 1660240800 0.5640 1660248000 0.5638 1660255200 0.5636 1660262400 0.5635 1660269600 0.5635 1660276800 0.5637 1660284000 0.5636 1660291200 0.5636 1660298400 0.5636 1660305600 0.5636 1660312800 0.5635 1660320000 0.5628 1660327200 0.5607 1660334400 0.5603 1660341600 0.5608 1660348800 0.5621 1660356000 0.5633 1660363200 0.5634 1660370400 0.5632 1660377600 0.5619 1660384800 0.5619 1660392000 0.5620 1660399200 0.5621 1660406400 0.5607 1660413600 0.5607 1660420800 0.5605 1660428000 0.5605 1660435200 0.5604 1660442400 0.5604 1660449600 0.5604 1660456800 0.5596 1660464000 0.5598 1660471200 0.5604 1660478400 0.5604 1660485600 0.5605 1660492800 0.5606 1660500000 0.5606 1660507200 0.5605 1660514400 0.5606 1660521600 0.5606 1660528800 0.5607 1660536000 0.5605 1660543200 0.5605 1660550400 0.5605 1660557600 0.5604 1660564800 0.5653 1660572000 0.5665 1660579200 0.5666 1660586400 0.5659 1660593600 0.5658 1660600800 0.5647 1660608000 0.5647 1660615200 0.5635 1660622400 0.5633 1660629600 0.5655 1660636800 0.5645 1660644000 0.5675 1660651200 0.5672 1660658400 0.5683 1660665600 0.5639 1660672800 0.5644 1660680000 0.5641 1660687200 0.5641 1660694400 0.5641 1660701600 0.5652 1660708800 0.5655 1660716000 0.5644 1660723200 0.5623 1660730400 0.5651 1660737600 0.5646 1660744800 0.5651 1660752000 0.5651 1660759200 0.5654 1660766400 0.5656 1660773600 0.5656 1660780800 0.5656 1660788000 0.5636 1660795200 0.5655 1660802400 0.5655 1660809600 0.5657 1660816800 0.5650 1660824000 0.5654 1660831200 0.5654 1660838400 0.5647 1660845600 0.5665 1660852800 0.5639 1660860000 0.5639 1660867200 0.5652 1660874400 0.5651 1660881600 0.5652 1660888800 0.5645 1660896000 0.5652 1660903200 0.5650 1660910400 0.5650 1660917600 0.5661 1660924800 0.5661 1660932000 0.5663 1660939200 0.5662 1660946400 0.5661 1660953600 0.5661 1660960800 0.5662 1660968000 0.5662 1660975200 0.5661 1660982400 0.5663 1660989600 0.5660 1660996800 0.5658 1661004000 0.5658 1661011200 0.5661 1661018400 0.5658 1661025600 0.5671 1661032800 0.5671 1661040000 0.5671 1661047200 0.5670 1661054400 0.5671 1661061600 0.5671 1661068800 0.5671 1661076000 0.5670 1661083200 0.5671 1661090400 0.5669 1661097600 0.5671 1661104800 0.5671 1661112000 0.5671 1661119200 0.5670 1661126400 0.5671 1661133600 0.5673 1661140800 0.5672 1661148000 0.5671 1661155200 0.5670 1661162400 0.5669 1661169600 0.5670 1661176800 0.5669 1661184000 0.5660 1661191200 0.5669 1661198400 0.5668 1661205600 0.5647 1661212800 0.5654 1661220000 0.5640 1661227200 0.5623 1661234400 0.5601 1661241600 0.5602 1661248800 0.5607 1661256000 0.5601 1661263200 0.5604 1661270400 0.5652 1661277600 0.5647 1661284800 0.5645 1661292000 0.5643 1661299200 0.5644 1661306400 0.5643 1661313600 0.5638 1661320800 0.5644 1661328000 0.5639 1661335200 0.5638 1661342400 0.5637 1661349600 0.5635 1661356800 0.5636 1661364000 0.5635 1661371200 0.5628 1661378400 0.5619 1661385600 0.5636 1661392800 0.5636 1661400000 0.5637 1661407200 0.5638 1661414400 0.5636 1661421600 0.5719 1661428800 0.5714 1661436000 0.5655 1661443200 0.5633 1661450400 0.5630 1661457600 0.5636 1661464800 0.5641 1661472000 0.5641 1661479200 0.5640 1661486400 0.5635 1661493600 0.5638 1661500800 0.5626 1661508000 0.5645 1661515200 0.5644 1661522400 0.5634 1661529600 0.5632 1661536800 0.5617 1661544000 0.5636 1661551200 0.5622 1661558400 0.5621 1661565600 0.5619 1661572800 0.5623 1661580000 0.5611 1661587200 0.5611 1661594400 0.5602 1661601600 0.5626 1661608800 0.5626 1661616000 0.5633 1661623200 0.5630 1661630400 0.5630 1661637600 0.5494 1661644800 0.5492 1661652000 0.5631 1661659200 0.5630 1661666400 0.5629 1661673600 0.5632 1661680800 0.5630 1661688000 0.5629 1661695200 0.5630 1661702400 0.5630 1661709600 0.5628 1661716800 0.5631 1661724000 0.5629 1661731200 0.5631 1661738400 0.5629 1661745600 0.5629 1661752800 0.5630 1661760000 0.5636 1661767200 0.5633 1661774400 0.5631 1661781600 0.5631 1661788800 0.5628 1661796000 0.5633 1661803200 0.5628 1661810400 0.5626 1661817600 0.5626 1661824800 0.5624 1661832000 0.5612 1661839200 0.5624 1661846400 0.5624 1661853600 0.5623 1661860800 0.5599 1661868000 0.5594 1661875200 0.5607 1661882400 0.5608 1661889600 0.5580 1661896800 0.5587 1661904000 0.5572 1661911200 0.5590 1661918400 0.5590 1661925600 0.5591 1661932800 0.5581 1661940000 0.5580 1661947200 0.5592 1661954400 0.5591 1661961600 0.5591 1661968800 0.5591 1661976000 0.5604 1661983200 0.5602 1661997600 0.5615 1662004800 0.5616 1662012000 0.5600 1662019200 0.5616 1662026400 0.5612 1662033600 0.5614 1662040800 0.5612 1662048000 0.5611 1662055200 0.5595 1662062400 0.5615 1662069600 0.5610 1662076800 0.5609 1662084000 0.5607 1662091200 0.5606 1662098400 0.5606 1662105600 0.5606 1662112800 0.5606 1662120000 0.5605 1662127200 0.5606 1662134400 0.5604 1662141600 0.5592 1662148800 0.5597 1662156000 0.5583 1662163200 0.5582 1662170400 0.5556 1662177600 0.5557 1662184800 0.5569 1662192000 0.5556 1662199200 0.5554 1662206400 0.5568 1662213600 0.5567 1662220800 0.5568 1662228000 0.5568 1662235200 0.5569 1662242400 0.5572 1662249600 0.5570 1662256800 0.5555 1662264000 0.5558 1662271200 0.5610 1662278400 0.5578 1662285600 0.5570 1662292800 0.5628 1662300000 0.5564 1662307200 0.5581 1662314400 0.5564 1662321600 0.5564 1662328800 0.5563 1662336000 0.5563 1662343200 0.5564 1662350400 0.5565 1662357600 0.5565 1662364800 0.5561 1662372000 0.5561 1662379200 0.5558 1662386400 0.5558 1662393600 0.5560 1662400800 0.5586 1662408000 0.5585 1662415200 0.5587 1662422400 0.5614 1662429600 0.5615 1662436800 0.5616 1662444000 0.5617 1662451200 0.5613 1662458400 0.5616 1662487200 0.5619 1662494400 0.5599 1662501600 0.5598 1662508800 0.5599 1662516000 0.5597 1662523200 0.5572 1662530400 0.5583 1662537600 0.5589 1662544800 0.5585 1662552000 0.5584 1662559200 0.5609 1662566400 0.5621 1662573600 0.5619 1662580800 0.5617 1662588000 0.5616 1662595200 0.5614 1662602400 0.5613 1662609600 0.5584 1662616800 0.5587 1662624000 0.5583 1662631200 0.5583 1662638400 0.5582 1662645600 0.5582 1662652800 0.5569 1662660000 0.5617 1662667200 0.5614 1662674400 0.5601 1662681600 0.5612 1662688800 0.5612 1662696000 0.5614 1662703200 0.5613 1662710400 0.5615 1662717600 0.5611 1662724800 0.5613 1662732000 0.5600 1662739200 0.5605 1662746400 0.5608 1662753600 0.5611 1662760800 0.5608 1662768000 0.5607 1662775200 0.5606 1662782400 0.5607 1662789600 0.5607 1662796800 0.5607 1662804000 0.5609 1662811200 0.5609 1662818400 0.5613 1662825600 0.5614 1662832800 0.5580 1662840000 0.5584 1662847200 0.5576 1662854400 0.5576 1662861600 0.5578 1662868800 0.5578 1662876000 0.5576 1662883200 0.5578 1662890400 0.5574 1662897600 0.5574 1662904800 0.5573 1662912000 0.5572 1662919200 0.5560 1662926400 0.5547 1662933600 0.5547 1662940800 0.5574 1662948000 0.5573 1662955200 0.5572 1662962400 0.5574 1662969600 0.5568 1662976800 0.5568 1662984000 0.5567 1662991200 0.5575 1662998400 0.5574 1663005600 0.5568 1663012800 0.5555 1663020000 0.5581 1663027200 0.5580 1663034400 0.5611 1663041600 0.5604 1663048800 0.5604 1663056000 0.5605 1663063200 0.5602 1663070400 0.5602 1663077600 0.5596 1663084800 0.5584 1663092000 0.5584 1663099200 0.5585 1663106400 0.5585 1663113600 0.5584 1663120800 0.5584 1663128000 0.5609 1663135200 0.5600 1663142400 0.5611 1663149600 0.5594 1663156800 0.5592 1663164000 0.5603 1663171200 0.5583 1663178400 0.5593 1663185600 0.5592 1663192800 0.5603 1663200000 0.5605 1663207200 0.5596 1663214400 0.5594 1663221600 0.5595 1663228800 0.5596 1663236000 0.5584 1663243200 0.5594 1663250400 0.5596 1663257600 0.5603 1663264800 0.5582 1663272000 0.5579 1663279200 0.5580 1663286400 0.5579 1663293600 0.5578 1663300800 0.5578 1663308000 0.5579 1663315200 0.5520 1663322400 0.5517 1663329600 0.5491 1663336800 0.5499 1663344000 0.5505 1663351200 0.5476 1663358400 0.5477 1663365600 0.5493 1663372800 0.5502 1663380000 0.5504 1663387200 0.5513 1663394400 0.5513 1663401600 0.5518 1663408800 0.5499 1663416000 0.5519 1663423200 0.5507 1663430400 0.5519 1659312000 0.5658 1661990400 0.5617 1663437600 0.5519 1663444800 0.5513 1663452000 0.5519 1663459200 0.5521 1663466400 0.5505 1663473600 0.5502 1663480800 0.5502 1663488000 0.5512 1663495200 0.5496 1663502400 0.5511 1663509600 0.5504 1663516800 0.5518 1663524000 0.5505 1663531200 0.5519 1663538400 0.5518 1663545600 0.5520 1663552800 0.5517 1663560000 0.5519 1663567200 0.5518 1663574400 0.5517 1663581600 0.5510 1663588800 0.5512 1663596000 0.5510 1663603200 0.5512 1663610400 0.5519 1663617600 0.5523 1663624800 0.5519 1663632000 0.5510 1663639200 0.5489 1663646400 0.5505 1663653600 0.5511 1663660800 0.5484 1663668000 0.5482 1663675200 0.5517 1663682400 0.5518 1663689600 0.5519 1663696800 0.5510 1663704000 0.5512 1663711200 0.5510 1663718400 0.5513 1663725600 0.5509 1663732800 0.5500 1663740000 0.5506 1663747200 0.5509 1663754400 0.5515 1663761600 0.5526 1663768800 0.5528 1663776000 0.5515 1663783200 0.5504 1663790400 0.5510 1663797600 0.5515 1663804800 0.5503 1663812000 0.5503 1663819200 0.5508 1663826400 0.5520 1663833600 0.5521 1663840800 0.5520 1663848000 0.5527 1663855200 0.5517 1663862400 0.5511 1663869600 0.5523 1663876800 0.5525 1663884000 0.5522 1663891200 0.5538 1663898400 0.5536 1663905600 0.5537 1663912800 0.5534 1663920000 0.5534 1663927200 0.5528 1663934400 0.5533 1663941600 0.5550 1663948800 0.5554 1663956000 0.5537 1663963200 0.5534 1663970400 0.5526 1663977600 0.5522 1663984800 0.5520 1663992000 0.5534 1663999200 0.5533 1664006400 0.5532 1664013600 0.5534 1664020800 0.5537 1664028000 0.5536 1664035200 0.5534 1664042400 0.5533 1664049600 0.5533 1664056800 0.5534 1664064000 0.5509 1664071200 0.5510 1664078400 0.5503 1664085600 0.5473 1664092800 0.5441 1664100000 0.5472 1664107200 0.5472 1664114400 0.5470 1664121600 0.5471 1664128800 0.5469 1664136000 0.5469 1664143200 0.5468 1664150400 0.5469 1664157600 0.5471 1664164800 0.5473 1664172000 0.5470 1664179200 0.5477 1664186400 0.5463 1664193600 0.5469 1664200800 0.5487 1664208000 0.5469 1664215200 0.5468 1664222400 0.5468 1664229600 0.5461 1664236800 0.5468 1664244000 0.5467 1664251200 0.5466 1664258400 0.5466 1664265600 0.5466 1664272800 0.5467 1664280000 0.5466 1664287200 0.5463 1664294400 0.5465 1664301600 0.5471 1664308800 0.5475 1664316000 0.5470 1664323200 0.5478 1664330400 0.5478 1664337600 0.5478 1664344800 0.5465 1664352000 0.5479 1664359200 0.5478 1664366400 0.5480 1664373600 0.5471 1664380800 0.5472 1664388000 0.5471 1664395200 0.5473 1664402400 0.5471 1664409600 0.5472 1664416800 0.5470 1664424000 0.5465 1664431200 0.5465 1664438400 0.5466 1664445600 0.5468 1664452800 0.5448 1664460000 0.5458 1664467200 0.5457 1664474400 0.5471 1664481600 0.5469 1664488800 0.5469 1664496000 0.5469 1664503200 0.5467 1664510400 0.5468 1664517600 0.5469 1664524800 0.5470 1664532000 0.5468 1664539200 0.5469 1664546400 0.5458 1664553600 0.5470 1664560800 0.5468 1664568000 0.5468 1664575200 0.5468 1664582400 0.5468 1664589600 0.5468 1664596800 0.5454 1664604000 0.5455 1664611200 0.5456 1664618400 0.5457 1664625600 0.5456 1664632800 0.5456 1664640000 0.5457 1664647200 0.5457 1664654400 0.5457 1664661600 0.5458 1664668800 0.5471 1664676000 0.5471 1664683200 0.5471 1664690400 0.5469 1664697600 0.5470 1664704800 0.5463 1664712000 0.5470 1664719200 0.5469 1664726400 0.5468 1664733600 0.5469 1664740800 0.5471 1664748000 0.5473 1664755200 0.5471 1664762400 0.5471 1664769600 0.5470 1664776800 0.5470 1664784000 0.5482 1664791200 0.5481 1664798400 0.5483 1664805600 0.5483 1664812800 0.5483 1664820000 0.5475 1664827200 0.5472 1664834400 0.5484 1664841600 0.5485 1664848800 0.5483 1664856000 0.5474 1664863200 0.5486 1664870400 0.5486 1664877600 0.5480 1664884800 0.5490 1664892000 0.5490 1664899200 0.5485 1664906400 0.5500 1664913600 0.5498 1664920800 0.5507 1664928000 0.5496 1664935200 0.5487 1664942400 0.5499 1664949600 0.5484 1664956800 0.5478 1664964000 0.5487 1664971200 0.5488 1664978400 0.5497 1664985600 0.5495 1664992800 0.5482 1665000000 0.5481 1665007200 0.5486 1665014400 0.5485 1665021600 0.5486 1665028800 0.5484 1665036000 0.5492 1665043200 0.5492 1665050400 0.5496 1665057600 0.5495 1665064800 0.5474 1665072000 0.5474 1665079200 0.5476 1665086400 0.5483 1665093600 0.5431 1665100800 0.5430 1665108000 0.5480 1665115200 0.5480 1665122400 0.5482 1665129600 0.5482 1665136800 0.5478 1665144000 0.5480 1665151200 0.5604 1665158400 0.5565 1665165600 0.5564 1665172800 0.5565 1665180000 0.5562 1665187200 0.5563 1665194400 0.5562 1665201600 0.5563 1665208800 0.5563 1665216000 0.5564 1665223200 0.5564 1665230400 0.5568 1665237600 0.5607 1665244800 0.5607 1665252000 0.5611 1665259200 0.5611 1665266400 0.5611 1665273600 0.5598 1665280800 0.5609 1665288000 0.5608 1665295200 0.5606 1665302400 0.5611 1665309600 0.5606 1665316800 0.5606 1665324000 0.5584 1665331200 0.5578 1665338400 0.5584 1665345600 0.5583 1665352800 0.5583 1665360000 0.5584 1665367200 0.5583 1665374400 0.5583 1665381600 0.5583 1665388800 0.5586 1665396000 0.5587 1665403200 0.5585 1665410400 0.5578 1665417600 0.5577 1665424800 0.5577 1665432000 0.5577 1665439200 0.5576 1665446400 0.5591 1665453600 0.5591 1665460800 0.5590 1665468000 0.5590 1665475200 0.5590 1665482400 0.5589 1665489600 0.5589 1665496800 0.5601 1665504000 0.5587 1665511200 0.5598 1665518400 0.5608 1665525600 0.5608 1665532800 0.5605 1665540000 0.5602 1665547200 0.5604 1665554400 0.5605 1665561600 0.5574 1665568800 0.5572 1665576000 0.5592 1665583200 0.5596 1665590400 0.5592 1665597600 0.5597 1665604800 0.5599 1665612000 0.5617 1665619200 0.5606 1665626400 0.5607 1665633600 0.5606 1665640800 0.5586 1665648000 0.5588 1665655200 0.5619 1665662400 0.5612 1665669600 0.5611 1665676800 0.5611 1665684000 0.5613 1665691200 0.5613 1665698400 0.5610 1665705600 0.5612 1665712800 0.5611 1665720000 0.5610 1665727200 0.5611 1665734400 0.5615 1665741600 0.5618 1665748800 0.5612 1665756000 0.5582 1665763200 0.5601 1665770400 0.5579 1665777600 0.5582 1665784800 0.5594 1665792000 0.5595 1665799200 0.5590 1665806400 0.5590 1665813600 0.5590 1665820800 0.5590 1665828000 0.5590 1665835200 0.5589 1665842400 0.5589 1665849600 0.5596 1665856800 0.5596 1665864000 0.5598 1665871200 0.5597 1665878400 0.5597 1665885600 0.5596 1665892800 0.5596 1665900000 0.5595 1665907200 0.5596 1665914400 0.5587 1665921600 0.5589 1665928800 0.5589 1665936000 0.5596 1665943200 0.5597 1665950400 0.5595 1665957600 0.5595 1665964800 0.5597 1665972000 0.5595 1665979200 0.5589 1665986400 0.5582 1665993600 0.5581 1666000800 0.5589 1666008000 0.5582 1666015200 0.5582 1666022400 0.5570 1666029600 0.5572 1666036800 0.5580 1666044000 0.5585 1666051200 0.5591 1666058400 0.5581 1666065600 0.5582 1666072800 0.5584 1666080000 0.5574 1666087200 0.5572 1666094400 0.5555 1666101600 0.5541 1666108800 0.5548 1666116000 0.5547 1666123200 0.5553 1666130400 0.5564 1666137600 0.5571 1666144800 0.5571 1666152000 0.5573 1666159200 0.5584 1666166400 0.5584 1666173600 0.5591 1666180800 0.5579 1666188000 0.5569 1666195200 0.5565 1666202400 0.5564 1666209600 0.5573 1666216800 0.5563 1666224000 0.5557 1666231200 0.5560 1666238400 0.5560 1666245600 0.5561 1666252800 0.5554 1666260000 0.5574 1666267200 0.5563 1666274400 0.5568 1666281600 0.5530 1666288800 0.5527 1666296000 0.5554 1666303200 0.5554 1666310400 0.5564 1666317600 0.5534 1666324800 0.5535 1666332000 0.5536 1666339200 0.5536 1666346400 0.5533 1666353600 0.5501 1666360800 0.5514 1666368000 0.5532 1666375200 0.5531 1666382400 0.5531 1666389600 0.5529 1666396800 0.5528 1666404000 0.5538 1666411200 0.5540 1666418400 0.5530 1666425600 0.5539 1666432800 0.5538 1666440000 0.5584 1666447200 0.5529 1666454400 0.5529 1666461600 0.5547 1666468800 0.5532 1666476000 0.5528 1666483200 0.5527 1666490400 0.5529 1666497600 0.5544 1666504800 0.5529 1666512000 0.5531 1666519200 0.5530 1666526400 0.5535 1666533600 0.5534 1666540800 0.5529 1666548000 0.5528 1666555200 0.5529 1666562400 0.5528 1666569600 0.5527 1666576800 0.5527 1666584000 0.5526 1666591200 0.5539 1666598400 0.5543 1666605600 0.5520 1666612800 0.5533 1666620000 0.5527 1666627200 0.5518 1666634400 0.5510 1666641600 0.5536 1666648800 0.5532 1666656000 0.5525 1666663200 0.5538 1666670400 0.5536 1666677600 0.5533 1666684800 0.5532 1666692000 0.5527 1666699200 0.5533 1666706400 0.5546 1666713600 0.5570 1666720800 0.5594 1666728000 0.5594 1666735200 0.5601 1666742400 0.5603 1666749600 0.5614 1666756800 0.5615 1666764000 0.5621 1666771200 0.5628 1666778400 0.5618 1666785600 0.5617 1666792800 0.5643 1666800000 0.5642 1666828800 0.5647 1666836000 0.5642 1666843200 0.5640 1666850400 0.5643 1666857600 0.5629 1666864800 0.5652 1666872000 0.5642 1666879200 0.5645 1666886400 0.5646 1666893600 0.5636 1666900800 0.5620 1666908000 0.5620 1666915200 0.5620 1666922400 0.5618 1666929600 0.5611 1666936800 0.5612 1666944000 0.5613 1666951200 0.5598 1666958400 0.5596 1666965600 0.5604 1666972800 0.5598 1666980000 0.5618 1666987200 0.5619 1666994400 0.5612 1667001600 0.5623 1667008800 0.5622 1667016000 0.5621 1667023200 0.5621 1667030400 0.5624 1667037600 0.5619 1667044800 0.5622 1667052000 0.5619 1667059200 0.5623 1667066400 0.5619 1667073600 0.5630 1667080800 0.5660 1667088000 0.5659 1667095200 0.5659 1667102400 0.5650 1667109600 0.5640 1667116800 0.5641 1667124000 0.5653 1667131200 0.5686 1667138400 0.5686 1667145600 0.5665 1667152800 0.5684 1667160000 0.5666 1667167200 0.5680 1667174400 0.5666 1667181600 0.5669 1667188800 0.5684 1667196000 0.5677 1667203200 0.5686 1667210400 0.5697 1667217600 0.5694 1667224800 0.5690 1667232000 0.5696 1667239200 0.5697 1667260800 0.5716 1667246400 0.5693 1667253600 0.5705 1667268000 0.5683 1667275200 0.5681 1667282400 0.5748 1667289600 0.5748 1667296800 0.5744 1667304000 0.5747 1667311200 0.5745 1667318400 0.5741 1667325600 0.5719 1667332800 0.5767 1667340000 0.5736 1667347200 0.5715 1667354400 0.5719 1667361600 0.5706 1667368800 0.5699 1667376000 0.5697 1667383200 0.5704 1667390400 0.5727 1667397600 0.5737 1667404800 0.5727 1667412000 0.5724 1667419200 0.5717 1667426400 0.5715 1667433600 0.5715 1667440800 0.5681 1667448000 0.5682 1667455200 0.5681 1667462400 0.5662 1667469600 0.5670 1667476800 0.5676 1667484000 0.5663 1667491200 0.5680 1667498400 0.5706 1667505600 0.5696 1667512800 0.5694 1667520000 0.5690 1667527200 0.5691 1667534400 0.5643 1667541600 0.5635 1667548800 0.5622 1667556000 0.5654 1667563200 0.5654 1667570400 0.5707 1667577600 0.5693 1667584800 0.5680 1667592000 0.5657 1667599200 0.5640 1667606400 0.5661 1667613600 0.5665 1667620800 0.5666 1667628000 0.5665 1667635200 0.5670 1667642400 0.5671 1667649600 0.5671 1667656800 0.5670 1667664000 0.5651 1667671200 0.5649 1667678400 0.5653 1667685600 0.5664 1667692800 0.5649 1667700000 0.5670 1667707200 0.5671 1667714400 0.5664 1667721600 0.5664 1667728800 0.5664 1667736000 0.5663 1667743200 0.5663 1667750400 0.5656 1667757600 0.5651 1667764800 0.5657 1667772000 0.5662 1667779200 0.5662 1667786400 0.5685 1667793600 0.5687 1667800800 0.5687 1667808000 0.5687 1667815200 0.5689 1667822400 0.5675 1667829600 0.5716 1667836800 0.5712 1667844000 0.5696 1667851200 0.5678 1667858400 0.5688 1667865600 0.5706 1667872800 0.5710 1667880000 0.5713 1667887200 0.5713 1667894400 0.5725 1667901600 0.5721 1667908800 0.5716 1667916000 0.5713 1667923200 0.5697 1667930400 0.5688 1667937600 0.5697 1667944800 0.5714 1667966400 0.5712 1667973600 0.5716 1667980800 0.5718 1667988000 0.5727 1667995200 0.5721 1668002400 0.5723 1668009600 0.5710 1668016800 0.5695 1668024000 0.5695 1668031200 0.5670 1668045600 0.5674 1668052800 0.5709 1668060000 0.5719 1668067200 0.5701 1668074400 0.5746 1668081600 0.5746 1668088800 0.5752 1668096000 0.5726 1668103200 0.5705 1668110400 0.5741 1668117600 0.5740 1668124800 0.5752 1668132000 0.5804 1668139200 0.5803 1668146400 0.5800 1668153600 0.5810 1668160800 0.5808 1668168000 0.5805 1668175200 0.5806 1668182400 0.5794 1668189600 0.5796 1668196800 0.5801 1668204000 0.5812 1668211200 0.5794 1668218400 0.5791 1668225600 0.5791 1668232800 0.5797 1668240000 0.5796 1668247200 0.5799 1668254400 0.5800 1668261600 0.5796 1668268800 0.5797 1668276000 0.5792 1668283200 0.5792 1668290400 0.5813 1668297600 0.5811 1668304800 0.5811 1668312000 0.5813 1668319200 0.5810 1668326400 0.5811 1668333600 0.5812 1668340800 0.5812 1668348000 0.5815 1668355200 0.5818 1668362400 0.5801 1668369600 0.5795 1668376800 0.5792 1668384000 0.5811 1668391200 0.5810 1668398400 0.5811 1668405600 0.5800 1668412800 0.5803 1668420000 0.5815 1668427200 0.5817 1668434400 0.5807 1668441600 0.5796 1668448800 0.5793 1668456000 0.5797 1668463200 0.5773 1668470400 0.5741 1668477600 0.5769 1668484800 0.5751 1668492000 0.5763 1668499200 0.5775 1668506400 0.5775 1668513600 0.5782 1668520800 0.5774 1668528000 0.5776 1668535200 0.5771 1668542400 0.5756 1668549600 0.5751 1668556800 0.5764 1668564000 0.5757 1668571200 0.5791 1668578400 0.5760 1668585600 0.5580 1668592800 0.5768 1668600000 0.5770 1668607200 0.5791 1668614400 0.5790 1668621600 0.5823 1668628800 0.5850 1668636000 0.5859 1668643200 0.5855 1668650400 0.5775 1668657600 0.5764 1668664800 0.5765 1668672000 0.5776 1668679200 0.5768 1668686400 0.5771 1668693600 0.5782 1668700800 0.5761 1668708000 0.5764 1668715200 0.5763 1668722400 0.5751 1668729600 0.5762 1668736800 0.5780 1668744000 0.5782 1668751200 0.5774 1668758400 0.5776 1668765600 0.5762 1668772800 0.5769 1668780000 0.5773 1668787200 0.5756 1668794400 0.5769 1668801600 0.5753 1668808800 0.5750 1668816000 0.5747 1668823200 0.5741 1668830400 0.5759 1668837600 0.5746 1668844800 0.5743 1668852000 0.5745 1668859200 0.5744 1668866400 0.5758 1668873600 0.5756 1668880800 0.5755 1668888000 0.5773 1668895200 0.5772 1668902400 0.5773 1668909600 0.5772 1668916800 0.5775 1668924000 0.5755 1668931200 0.5757 1668938400 0.5757 1668945600 0.5778 1668952800 0.5771 1668960000 0.5771 1668967200 0.5758 1668974400 0.5759 1668981600 0.5769 1668988800 0.5769 1668996000 0.5757 1669003200 0.5762 1669010400 0.5761 1669017600 0.5762 1669024800 0.5762 1669032000 0.5759 1669039200 0.5760 1669046400 0.5760 1669053600 0.5748 1669060800 0.5758 1669068000 0.5756 1669075200 0.5763 1669082400 0.5756 1669089600 0.5719 1669096800 0.5719 1669104000 0.5724 1669111200 0.5724 1669118400 0.5727 1669125600 0.5725 1669132800 0.5730 1669140000 0.5726 1669147200 0.5755 1669154400 0.5753 1669161600 0.5749 1669168800 0.5752 1669176000 0.5741 1669183200 0.5751 1669190400 0.5755 1669197600 0.5764 1669204800 0.5760 1669212000 0.5771 1669219200 0.5772 1669226400 0.5758 1669233600 0.5771 1669240800 0.5764 1669248000 0.5764 1669255200 0.5765 1669262400 0.5758 1669269600 0.5758 1669276800 0.5768 1669284000 0.5790 1669291200 0.5768 1669298400 0.5769 1669305600 0.5767 1669312800 0.5769 1669320000 0.5771 1669327200 0.5768 1669334400 0.5755 1669341600 0.5758 1669348800 0.5761 1669356000 0.5765 1669363200 0.5764 1669370400 0.5771 1669377600 0.5771 1669384800 0.5761 1669392000 0.5740 1669399200 0.5738 1669406400 0.5761 1669413600 0.5759 1669420800 0.5766 1669428000 0.5765 1669435200 0.5766 1669442400 0.5772 1669449600 0.5766 1669456800 0.5767 1669464000 0.5769 1669471200 0.5793 1669478400 0.5802 1669485600 0.5829 1669492800 0.5774 1669500000 0.5776 1669507200 0.5777 1669514400 0.5775 1669521600 0.5775 1669528800 0.5774 1669536000 0.5776 1669543200 0.5750 1669550400 0.5751 1669557600 0.5744 1669564800 0.5756 1669572000 0.5756 1669579200 0.5757 1669586400 0.5751 1669593600 0.5752 1669600800 0.5752 1669608000 0.5751 1669615200 0.5751 1669622400 0.5739 1669629600 0.5753 1669636800 0.5702 1669644000 0.5702 1669651200 0.5701 1669658400 0.5701 1669665600 0.5698 1669672800 0.5696 1669680000 0.5690 1669687200 0.5697 1669694400 0.5692 1669701600 0.5704 1669708800 0.5679 1669716000 0.5723 1669723200 0.5723 1669730400 0.5739 1669737600 0.5746 1669744800 0.5744 1669752000 0.5758 1669759200 0.5757 1669766400 0.5743 1669773600 0.5742 1669780800 0.5742 1669788000 0.5742 1669795200 0.5744 1669802400 0.5743 1669809600 0.5739 1669816800 0.5732 1669824000 0.5727 1669831200 0.5733 1669838400 0.5732 1669845600 0.5729 1669852800 0.5724 1669860000 0.5729 1669867200 0.5710 1669874400 0.5734 1669881600 0.5741 1669888800 0.5750 1669896000 0.5748 1669903200 0.5749 1669910400 0.5744 1669917600 0.5747 1669924800 0.5746 1669932000 0.5744 1669939200 0.5746 1669946400 0.5747 1669953600 0.5747 1669960800 0.5741 1669968000 0.5731 1669975200 0.5748 1669982400 0.5724 1669989600 0.5750 1669996800 0.5750 1670004000 0.5750 1670011200 0.5738 1670018400 0.5727 1670025600 0.5735 1670032800 0.5733 1670040000 0.5659 1670047200 0.5659 1670054400 0.5658 1670061600 0.5657 1670068800 0.5633 1670076000 0.5632 1670083200 0.5636 1670090400 0.5634 1670097600 0.5651 1670104800 0.5650 1670112000 0.5652 1670119200 0.5656 1670126400 0.5657 1670133600 0.5657 1670140800 0.5651 1670148000 0.5651 1670155200 0.5651 1670162400 0.5651 1670169600 0.5652 1670176800 0.5652 1670184000 0.5652 1670191200 0.5652 1670198400 0.5648 1670205600 0.5649 1670212800 0.5647 1670220000 0.5646 1670227200 0.5648 1670234400 0.5647 1670241600 0.5662 1670248800 0.5661 1670256000 0.5658 1670263200 0.5661 1670270400 0.5665 1670277600 0.5672 1670284800 0.5666 1670292000 0.5666 1670299200 0.5667 1670306400 0.5664 1670313600 0.5664 1670320800 0.5668 1670328000 0.5668 1670335200 0.5667 1670342400 0.5667 1670349600 0.5667 1670356800 0.5666 1670364000 0.5659 1670371200 0.5677 1670378400 0.5681 1670385600 0.5677 1670392800 0.5686 1670400000 0.5677 1670407200 0.5682 1670414400 0.5683 1670421600 0.5682 1670428800 0.5679 1670436000 0.5628 1670443200 0.5671 1670450400 0.5666 1670457600 0.5674 1670464800 0.5669 1670472000 0.5671 1670479200 0.5656 1670486400 0.5603 1670493600 0.5588 1670500800 0.5643 1670508000 0.5633 1670515200 0.5637 1670522400 0.5637 1670529600 0.5638 1670536800 0.5636 1670544000 0.5637 1670551200 0.5624 1670558400 0.5637 1670565600 0.5635 1670572800 0.5637 1670580000 0.5630 1670587200 0.5635 1670594400 0.5637 1670601600 0.5641 1670608800 0.5641 1670616000 0.5642 1670623200 0.5657 1670630400 0.5646 1670637600 0.5644 1670644800 0.5645 1670652000 0.5642 1670659200 0.5643 1670666400 0.5642 1670673600 0.5642 1670680800 0.5641 1670688000 0.5641 1670695200 0.5641 1670702400 0.5642 1670709600 0.5640 1670716800 0.5615 1670724000 0.5638 1670731200 0.5637 1670738400 0.5637 1670745600 0.5636 1670752800 0.5637 1670760000 0.5637 1670767200 0.5635 1670774400 0.5631 1670781600 0.5629 1670788800 0.5633 1670796000 0.5632 1670803200 0.5631 1670810400 0.5630 1670817600 0.5630 1670824800 0.5631 1670832000 0.5635 1670839200 0.5633 1670846400 0.5707 1670853600 0.5724 1670860800 0.5703 1670868000 0.5703 1670875200 0.5691 1670882400 0.5594 1670889600 0.5618 1670896800 0.5619 1670904000 0.5621 1670911200 0.5610 1670918400 0.5621 1670925600 0.5627 1670932800 0.5628 1670940000 0.5628 1670947200 0.5630 1670954400 0.5632 1670961600 0.5705 1670968800 0.5692 1670976000 0.5617 1670983200 0.5622 1670990400 0.5630 1670997600 0.5631 1671004800 0.5635 1671012000 0.5627 1671019200 0.5627 1671026400 0.5628 1671033600 0.5630 1671040800 0.5630 1671048000 0.5624 1671055200 0.5642 1671062400 0.5635 1671069600 0.5635 1671076800 0.5636 1671084000 0.5641 1671091200 0.5654 1671098400 0.5655 1671105600 0.5642 1671112800 0.5636 1671120000 0.5651 1671127200 0.5650 1671134400 0.5651 1671141600 0.5651 1671148800 0.5649 1671156000 0.5647 1671163200 0.5649 1671170400 0.5650 1671177600 0.5654 1671184800 0.5649 1671192000 0.5649 1671199200 0.5643 1671206400 0.5650 1671213600 0.5650 1671220800 0.5645 1671228000 0.5647 1671235200 0.5647 1671242400 0.5654 1671249600 0.5654 1671256800 0.5652 1671264000 0.5653 1671271200 0.5653 1671278400 0.5654 1671285600 0.5651 1671292800 0.5649 1671300000 0.5637 1671307200 0.5651 1671314400 0.5652 1671321600 0.5654 1671328800 0.5654 1671336000 0.5654 1671343200 0.5648 1671350400 0.5656 1671357600 0.5659 1671364800 0.5657 1671372000 0.5657 1671379200 0.5652 1671386400 0.5652 1671393600 0.5652 1671400800 0.5662 1671408000 0.5668 1671415200 0.5668 1671422400 0.5669 1671429600 0.5669 1671436800 0.5669 1671444000 0.5673 1671451200 0.5672 1671458400 0.5689 1671465600 0.5674 1671472800 0.5672 1671480000 0.5678 1671487200 0.5677 1671494400 0.5677 1671501600 0.5678 1671508800 0.5681 1671516000 0.5680 1671523200 0.5683 1671530400 0.5675 1671537600 0.5676 1671544800 0.5688 1671552000 0.5682 1671559200 0.5682 1671566400 0.5681 1671573600 0.5680 1671580800 0.5679 1671588000 0.5677 1671595200 0.5677 1671602400 0.5680 1671609600 0.5672 1671616800 0.5681 1671624000 0.5686 1671631200 0.5686 1671638400 0.5685 1671645600 0.5687 1671652800 0.5694 1671660000 0.5679 1671667200 0.5694 1671674400 0.5692 1671681600 0.5693 1671688800 0.5692 1671696000 0.5694 1671703200 0.5689 1671710400 0.5680 1671724800 0.5671 1671732000 0.5664 1671739200 0.5651 1671796800 0.5663 1671804000 0.5658 1671811200 0.5664 1671818400 0.5664 1671825600 0.5663 1671832800 0.5661 1671840000 0.5662 1671847200 0.5661 1671854400 0.5663 1671861600 0.5661 1671868800 0.5662 1671876000 0.5662 1671883200 0.5664 1671890400 0.5661 1671897600 0.5660 1671904800 0.5659 1671912000 0.5654 1671919200 0.5654 1671926400 0.5654 1671933600 0.5654 1671940800 0.5655 1671948000 0.5655 1671955200 0.5649 1671962400 0.5648 1671969600 0.5649 1671976800 0.5655 1671984000 0.5653 1672056000 0.2080 1672063200 0.1003 1672070400 0.1546 1672077600 0.1711 1672084800 0.1664 1672120800 0.3349 1672142400 0.5148 1672171200 0.1276 1672178400 0.5678 1672185600 0.5676 1672192800 0.5670 1672200000 0.5671 1672207200 0.5670 1672214400 0.5671 1672221600 0.5670 1672228800 0.5671 1672236000 0.5647 1672243200 0.5641 1672250400 0.5637 1672257600 0.5637 1672264800 0.5629 1672272000 0.5636 1672279200 0.5643 1672286400 0.5632 1672293600 0.5623 1672300800 0.5631 1672308000 0.5624 1672315200 0.5628 1672322400 0.5625 1672329600 0.5630 1672336800 0.5628 1672344000 0.5628 1672351200 0.5631 1672358400 0.5629 1672365600 0.5622 1672372800 0.5632 1672380000 0.5631 1672387200 0.5633 1672394400 0.5632 1672401600 0.5633 1672408800 0.5633 1672416000 0.5629 1672423200 0.5629 1672430400 0.5628 1672437600 0.5627 1672444800 0.5628 1672452000 0.5628 1672459200 0.5633 1672466400 0.5630 1672473600 0.5625 1672480800 0.5632 1672488000 0.5632 1672495200 0.5631 1672502400 0.5627 1672509600 0.5614 1672516800 0.5609 1672524000 0.5627 1672531200 0.5629 1672538400 0.5627 1672545600 0.5630 1672552800 0.5629 1672560000 0.5630 1672567200 0.5630 1672574400 0.5631 1672581600 0.5626 1672588800 0.5626 1672596000 0.5636 1672603200 0.5637 1672610400 0.5630 1672617600 0.5629 1672624800 0.5627 1672632000 0.5647 1672639200 0.5631 1672646400 0.5631 1672653600 0.5631 1672660800 0.5632 1672668000 0.5632 1672675200 0.5627 1672682400 0.5625 1672689600 0.5626 1672696800 0.5626 1672704000 0.5630 1672711200 0.5632 1672718400 0.5629 1672725600 0.5629 1672732800 0.5629 1672740000 0.5628 1672747200 0.5627 1672754400 0.5629 1672761600 0.5626 1672768800 0.5628 1672776000 0.5628 1672783200 0.5628 1672790400 0.5628 1672797600 0.5622 1672804800 0.5628 1672812000 0.5628 1672819200 0.5632 1672826400 0.5623 1672833600 0.5626