1449698400 0.6584 1449705600 0.6590 1449712800 0.6546 1449720000 0.6594 1449727200 0.6608 1449734400 0.6597 1449741600 0.6586 1449748800 0.6584 1449756000 0.6619 1449763200 0.6622 1449770400 0.6619 1449777600 0.6613 1449784800 0.6616 1449806400 0.6624 1449813600 0.6619 1449820800 0.6621 1449828000 0.6615 1449835200 0.6654 1449842400 0.6609 1449849600 0.6614 1449856800 0.6608 1449864000 0.6614 1449871200 0.6535 1449878400 0.6622 1449885600 0.6652 1449892800 0.6657 1449900000 0.6653 1449907200 0.6655 1449914400 0.6652 1449921600 0.6655 1449928800 0.6654 1449936000 0.6657 1449943200 0.6656 1449950400 0.6657 1449957600 0.6650 1449964800 0.6656 1449972000 0.6655 1449979200 0.6658 1449986400 0.6658 1449993600 0.6657 1450000800 0.6615 1450008000 0.6617 1450015200 0.6613 1450022400 0.6618 1450029600 0.6614 1450036800 0.6616 1450044000 0.6613 1450051200 0.6616 1450058400 0.6612 1450065600 0.6617 1450072800 0.6634 1450080000 0.6621 1450087200 0.6619 1450094400 0.6623 1450101600 0.6618 1450108800 0.6625 1450116000 0.6618 1450123200 0.6624 1450130400 0.6618 1450137600 0.6620 1450144800 0.6616 1450152000 0.6641 1450159200 0.6617 1450166400 0.6621 1450173600 0.6620 1450180800 0.6618 1450188000 0.6615 1450195200 0.6619 1450202400 0.6615 1450209600 0.6613 1450216800 0.6608 1450224000 0.6612 1450231200 0.6606 1450238400 0.5906 1450245600 0.6570 1450252800 0.6570 1450260000 0.6567 1450267200 0.6570 1450274400 0.6566 1450281600 0.6569 1450288800 0.6569 1450296000 0.6583 1450303200 0.6571 1450310400 0.6596 1450317600 0.6591 1450324800 0.6601 1450332000 0.6599 1450339200 0.6601 1450346400 0.6593 1450353600 0.6594 1450360800 0.6593 1450368000 0.6593 1450375200 0.6592 1450382400 0.6584 1450389600 0.6577 1450396800 0.6575 1450404000 0.6499 1450411200 0.6582 1450418400 0.6579 1450425600 0.6580 1450432800 0.6578 1450440000 0.6580 1450447200 0.6582 1450454400 0.6579 1450461600 0.6575 1450468800 0.6579 1450476000 0.6577 1450483200 0.6578 1450490400 0.6574 1450497600 0.6577 1450504800 0.6573 1450512000 0.6576 1450519200 0.6572 1450526400 0.6577 1450533600 0.6574 1450540800 0.6576 1450548000 0.6573 1450555200 0.6575 1450562400 0.6572 1450569600 0.6572 1450576800 0.6570 1450584000 0.6576 1450591200 0.6570 1450598400 0.6576 1450605600 0.6573 1450612800 0.6574 1450620000 0.6571 1450627200 0.6576 1450634400 0.6575 1450641600 0.6576 1450648800 0.6571 1450656000 0.6576 1450663200 0.6574 1450670400 0.6578 1450677600 0.6575 1450684800 0.6575 1450692000 0.6571 1450699200 0.6568 1450706400 0.6565 1450713600 0.6528 1450720800 0.6526 1450728000 0.6535 1450735200 0.6532 1450742400 0.6533 1450749600 0.6528 1450756800 0.6529 1450764000 0.6528 1450771200 0.6528 1450778400 0.6526 1450785600 0.6525 1450792800 0.6521 1450800000 0.6524 1450807200 0.6537 1450814400 0.6522 1450821600 0.6518 1450828800 0.6520 1450836000 0.6514 1450843200 0.6518 1450850400 0.6516 1450857600 0.6519 1450864800 0.6518 1450872000 0.6520 1450879200 0.6516 1450886400 0.6521 1450893600 0.6515 1450900800 0.6519 1450908000 0.6514 1450915200 0.6519 1450922400 0.6480 1450929600 0.6484 1450936800 0.6517 1450944000 0.6519 1450951200 0.6517 1450958400 0.6520 1450965600 0.6517 1450972800 0.6522 1450980000 0.6519 1450987200 0.6521 1450994400 0.6519 1451001600 0.6523 1451008800 0.6519 1451016000 0.6528 1451023200 0.6524 1451030400 0.6528 1451037600 0.6521 1451044800 0.6525 1451052000 0.6521 1451059200 0.6524 1451066400 0.6521 1451073600 0.6522 1451080800 0.6519 1451088000 0.6523 1451095200 0.6520 1451102400 0.6523 1451109600 0.6520 1451116800 0.6523 1451124000 0.6519 1451131200 0.6523 1451138400 0.6521 1451145600 0.6524 1451152800 0.6521 1451160000 0.6527 1451167200 0.6522 1451174400 0.6526 1451181600 0.6521 1451188800 0.6524 1451196000 0.6522 1451203200 0.6524 1451210400 0.6521 1451217600 0.6524 1451224800 0.6524 1451232000 0.6528 1451239200 0.6522 1451246400 0.6530 1451253600 0.6526 1451260800 0.6530 1451268000 0.6527 1451275200 0.6530 1451282400 0.6526 1451289600 0.6528 1451296800 0.6524 1451304000 0.6525 1451311200 0.6521 1451318400 0.6520 1451325600 0.6519 1451332800 0.6521 1451340000 0.6515 1451347200 0.6520 1451354400 0.6515 1451361600 0.6518 1451368800 0.6515 1451376000 0.6518 1451383200 0.6513 1451390400 0.6516 1451397600 0.6513 1451404800 0.6507 1451412000 0.6503 1451419200 0.6505 1451426400 0.6503 1451433600 0.6506 1451440800 0.6504 1451448000 0.6505 1451455200 0.6502 1451462400 0.6505 1451469600 0.6502 1451476800 0.6501 1451484000 0.6501 1451491200 0.6502 1451498400 0.6501 1451505600 0.6394 1451512800 0.6389 1451520000 0.6509 1451527200 0.6507 1451534400 0.6510 1451541600 0.6507 1451548800 0.6515 1451556000 0.6502 1451563200 0.6503 1451570400 0.6500 1451577600 0.6502 1451584800 0.6500 1451592000 0.6501 1451599200 0.6496 1451613600 0.6504 1451606400 0.6504 1451620800 0.6504 1451628000 0.6502 1451635200 0.6505 1451642400 0.6503 1451649600 0.6504 1451656800 0.6501 1451664000 0.6504 1451671200 0.6502 1451678400 0.6504 1451685600 0.6501 1451692800 0.6504 1451700000 0.6500 1451707200 0.6504 1451714400 0.6499 1451721600 0.6504 1451728800 0.6500 1451736000 0.6503 1451743200 0.6499 1451750400 0.6503 1451757600 0.6500 1451764800 0.6502 1451772000 0.6501 1451779200 0.6505 1451786400 0.6503 1451793600 0.6506 1451800800 0.6501 1451808000 0.6504 1451815200 0.6502 1451822400 0.6504 1451829600 0.6497 1451836800 0.6500 1451844000 0.6496 1451851200 0.6499 1451858400 0.6496 1451865600 0.6500 1451872800 0.6495 1451880000 0.6499 1451887200 0.6496 1451894400 0.6499 1451901600 0.6495 1451908800 0.6506 1451916000 0.6500 1451923200 0.6505 1451930400 0.6503 1451937600 0.6509 1451944800 0.6507 1451952000 0.6508 1451959200 0.6506 1451966400 0.6508 1451973600 0.6504 1451980800 0.6504 1451988000 0.6500 1451995200 0.6502 1452002400 0.6500 1452009600 0.6501 1452016800 0.6495 1452024000 0.6496 1452031200 0.6488 1452038400 0.6490 1452045600 0.6487 1452052800 0.6490 1452060000 0.6492 1452067200 0.6493 1452074400 0.6489 1452081600 0.6491 1452088800 0.6487 1452096000 0.6492 1452103200 0.6484 1452110400 0.6487 1452117600 0.6442 1452124800 0.6443 1452132000 0.6439 1452139200 0.6443 1452146400 0.6375 1452153600 0.6450 1452160800 0.6448 1452168000 0.6451 1452175200 0.6442 1452182400 0.6441 1452189600 0.6437 1452196800 0.6441 1452204000 0.6479 1452211200 0.6477 1452218400 0.6473 1452225600 0.6479 1452232800 0.6475 1452240000 0.6484 1452247200 0.6478 1452254400 0.6481 1452261600 0.6479 1452268800 0.6476 1452276000 0.6471 1452283200 0.6492 1452290400 0.6473 1452297600 0.6476 1452304800 0.6473 1452312000 0.6479 1452319200 0.6477 1452326400 0.6477 1452333600 0.6475 1452340800 0.6472 1452348000 0.6467 1452355200 0.6164 1452362400 0.6464 1452369600 0.6468 1452376800 0.6464 1452384000 0.6469 1452391200 0.6428 1452398400 0.6431 1452405600 0.6463 1452412800 0.6467 1452420000 0.6463 1452427200 0.6398 1452434400 0.6387 1452441600 0.6392 1452448800 0.6387 1452456000 0.6397 1452463200 0.6387 1452470400 0.6392 1452477600 0.6387 1452484800 0.6390 1452492000 0.6386 1452499200 0.6390 1452506400 0.6462 1452513600 0.6469 1452520800 0.6451 1452528000 0.6459 1452535200 0.6456 1452542400 0.5983 1452549600 0.6436 1452556800 0.6439 1452564000 0.6434 1452571200 0.6435 1452578400 0.6430 1452585600 0.6437 1452592800 0.6433 1452600000 0.6434 1452607200 0.6429 1452614400 0.6430 1452621600 0.6433 1452628800 0.6435 1452636000 0.6428 1452643200 0.6433 1452650400 0.6429 1452657600 0.6432 1452664800 0.6425 1452672000 0.6425 1452679200 0.6424 1452686400 0.6425 1452693600 0.6432 1452700800 0.6435 1452708000 0.6429 1452715200 0.6432 1452722400 0.6427 1452729600 0.6430 1452736800 0.6386 1452744000 0.6424 1452751200 0.6418 1452758400 0.6423 1452765600 0.6420 1452772800 0.6425 1452780000 0.6422 1452787200 0.6424 1452794400 0.6423 1452801600 0.6426 1452808800 0.6416 1452816000 0.6419 1452823200 0.6416 1452830400 0.6418 1452837600 0.6415 1452844800 0.6416 1452852000 0.6412 1452859200 0.6414 1452866400 0.6417 1452873600 0.6419 1452880800 0.6414 1452888000 0.6419 1452895200 0.6414 1452902400 0.6419 1452909600 0.6375 1452916800 0.6418 1452924000 0.6415 1452931200 0.6416 1452938400 0.6410 1452945600 0.6415 1452952800 0.6416 1452960000 0.6417 1452967200 0.6413 1452974400 0.6414 1452981600 0.6412 1452988800 0.6419 1452996000 0.6411 1453003200 0.6415 1453010400 0.6411 1453017600 0.6415 1453024800 0.6414 1453032000 0.6417 1453039200 0.6410 1453046400 0.6415 1453053600 0.6408 1453060800 0.6412 1453068000 0.6410 1453075200 0.6412 1453082400 0.6408 1453089600 0.6410 1453096800 0.6408 1453104000 0.6408 1453111200 0.6401 1453118400 0.6404 1453125600 0.6404 1453132800 0.6408 1453140000 0.6408 1453147200 0.6409 1453154400 0.6407 1453161600 0.6409 1453168800 0.6406 1453176000 0.6407 1453183200 0.6402 1453190400 0.6410 1453197600 0.6402 1453204800 0.6406 1453212000 0.6406 1453219200 0.6409 1453226400 0.6401 1453233600 0.6403 1453240800 0.6400 1453248000 0.6405 1453255200 0.6439 1453262400 0.6442 1453269600 0.6433 1453276800 0.6438 1453284000 0.6429 1453291200 0.6432 1453298400 0.6432 1453305600 0.6433 1453312800 0.6430 1453320000 0.6430 1453327200 0.6429 1453334400 0.6430 1453341600 0.6424 1453348800 0.6421 1453356000 0.6418 1453363200 0.6420 1453370400 0.6411 1453377600 0.6418 1453384800 0.6419 1453392000 0.6357 1453399200 0.6382 1453406400 0.6387 1453413600 0.6370 1453420800 0.6374 1453428000 0.6370 1453435200 0.6372 1453442400 0.6369 1453449600 0.6376 1453456800 0.6375 1453464000 0.6375 1453471200 0.6369 1453478400 0.6372 1453485600 0.6364 1453492800 0.6368 1453500000 0.6362 1453507200 0.6364 1453514400 0.6359 1453521600 0.6359 1453528800 0.6359 1453536000 0.6361 1453543200 0.6354 1453550400 0.6358 1453557600 0.6355 1453564800 0.6359 1453572000 0.6355 1453579200 0.6357 1453586400 0.6356 1453593600 0.6363 1453600800 0.6360 1453608000 0.6362 1453615200 0.6358 1453622400 0.6359 1453629600 0.6357 1453636800 0.6353 1453644000 0.6352 1453651200 0.6353 1453658400 0.6349 1453665600 0.6352 1453672800 0.6349 1453680000 0.6354 1453687200 0.6351 1453694400 0.6348 1453701600 0.6345 1453708800 0.6347 1453716000 0.6342 1453723200 0.6348 1453730400 0.6342 1453737600 0.6345 1453744800 0.6344 1453752000 0.6349 1453759200 0.6345 1453766400 0.6349 1453773600 0.6272 1453780800 0.6348 1453795200 0.6348 1453802400 0.6343 1453809600 0.6347 1453816800 0.6344 1453824000 0.6345 1453831200 0.6343 1453838400 0.6271 1453845600 0.6337 1453852800 0.6338 1453860000 0.6337 1453867200 0.6341 1453874400 0.6334 1453881600 0.6337 1453888800 0.6334 1453896000 0.6339 1453903200 0.6338 1453910400 0.6340 1453917600 0.6298 1453924800 0.6303 1453932000 0.6298 1453939200 0.6303 1453946400 0.6337 1453953600 0.6342 1453960800 0.6333 1453968000 0.6269 1453975200 0.6264 1453982400 0.6341 1453989600 0.6335 1453996800 0.6337 1454004000 0.6325 1454011200 0.6333 1454018400 0.6326 1454025600 0.6327 1454032800 0.6323 1454040000 0.6325 1454047200 0.6327 1454054400 0.6330 1454061600 0.6322 1454068800 0.6317 1454076000 0.6318 1454083200 0.6248 1454090400 0.6317 1454097600 0.6323 1454104800 0.6321 1454112000 0.6324 1454119200 0.6325 1454126400 0.6326 1454133600 0.6324 1454140800 0.6328 1454148000 0.6326 1454155200 0.6323 1454162400 0.6326 1454169600 0.6331 1454176800 0.6322 1454184000 0.6325 1454191200 0.6326 1454198400 0.6327 1454205600 0.6323 1454212800 0.6323 1454220000 0.6322 1454227200 0.6323 1454234400 0.6320 1454241600 0.6324 1454248800 0.6321 1454256000 0.6327 1454263200 0.6321 1454270400 0.6322 1454277600 0.6321 1454292000 0.6319 1454284800 0.6323 1454299200 0.6321 1454306400 0.6316 1454313600 0.6316 1454320800 0.6312 1454328000 0.6316 1454335200 0.6313 1454342400 0.6318 1454349600 0.6317 1454356800 0.6318 1454364000 0.6314 1454371200 0.6317 1454378400 0.6315 1454385600 0.6316 1454392800 0.6310 1454400000 0.6314 1454407200 0.6311 1454414400 0.6311 1454421600 0.6313 1454428800 0.6316 1454436000 0.6318 1454443200 0.6324 1454450400 0.6319 1454457600 0.6318 1454464800 0.6316 1454472000 0.6318 1454479200 0.6313 1454486400 0.6314 1454493600 0.6308 1454500800 0.6314 1454508000 0.6309 1454515200 0.6315 1454522400 0.6308 1454529600 0.6310 1454536800 0.6306 1454544000 0.6308 1454551200 0.6301 1454558400 0.6303 1454565600 0.6297 1454572800 0.6299 1454580000 0.6295 1454587200 0.6261 1454594400 0.6290 1454601600 0.6295 1454608800 0.6290 1454616000 0.6293 1454623200 0.6298 1454630400 0.6297 1454637600 0.6292 1454644800 0.6293 1454652000 0.6290 1454659200 0.6291 1454666400 0.6250 1454673600 0.6289 1454680800 0.6284 1454688000 0.6288 1454695200 0.6280 1454702400 0.6279 1454709600 0.6273 1454716800 0.6275 1454724000 0.6274 1454731200 0.6274 1454738400 0.6271 1454745600 0.6273 1454752800 0.6269 1454760000 0.6271 1454767200 0.6272 1454774400 0.6273 1454781600 0.6272 1454788800 0.6273 1454796000 0.6276 1454803200 0.6275 1454810400 0.6273 1454817600 0.6276 1454824800 0.6197 1454832000 0.6203 1454839200 0.6202 1454846400 0.6278 1454853600 0.6275 1454860800 0.6275 1454868000 0.6272 1454875200 0.6275 1454882400 0.6272 1454889600 0.6274 1454896800 0.6272 1454904000 0.6273 1454911200 0.6264 1454918400 0.6267 1454925600 0.6263 1454932800 0.6226 1454940000 0.6265 1454947200 0.6267 1454954400 0.6264 1454961600 0.6265 1454968800 0.6263 1454976000 0.6265 1454983200 0.6263 1454990400 0.6263 1454997600 0.6259 1455004800 0.6260 1455012000 0.6254 1455019200 0.6184 1455026400 0.6183 1455033600 0.6148 1455040800 0.6183 1455048000 0.6264 1455055200 0.6259 1455062400 0.6264 1455069600 0.6259 1455076800 0.6259 1455084000 0.6253 1455091200 0.6259 1455098400 0.6254 1455105600 0.6218 1455112800 0.6256 1455120000 0.6261 1455127200 0.6259 1455134400 0.6263 1455141600 0.6260 1455148800 0.6261 1455156000 0.6371 1455163200 0.6370 1455170400 0.6368 1455177600 0.6369 1455184800 0.6367 1455192000 0.6368 1455199200 0.6355 1455206400 0.6358 1455213600 0.6355 1455220800 0.6373 1455228000 0.6372 1455235200 0.6375 1455242400 0.6370 1455249600 0.6373 1455256800 0.6381 1455264000 0.6387 1455271200 0.6377 1455278400 0.6383 1455285600 0.6419 1455292800 0.6422 1455300000 0.6419 1455307200 0.6422 1455314400 0.6418 1455321600 0.6420 1455328800 0.6414 1455336000 0.6422 1455343200 0.6413 1455350400 0.6417 1455357600 0.6414 1455364800 0.6415 1455372000 0.6413 1455379200 0.6415 1455386400 0.6412 1455393600 0.6417 1455400800 0.6415 1455408000 0.6420 1455415200 0.6416 1455422400 0.6418 1455429600 0.6416 1455436800 0.6419 1455444000 0.6416 1455451200 0.6417 1455458400 0.6416 1455465600 0.6419 1455472800 0.6415 1455480000 0.6418 1455487200 0.6415 1455494400 0.6415 1455501600 0.6410 1455508800 0.6412 1455516000 0.6413 1455523200 0.6415 1455530400 0.6414 1455537600 0.6414 1455544800 0.6408 1455552000 0.6411 1455559200 0.6410 1455566400 0.6412 1455573600 0.6407 1455580800 0.6412 1455588000 0.6408 1455595200 0.6414 1455602400 0.6404 1455609600 0.6416 1455616800 0.6397 1455624000 0.6401 1455631200 0.6402 1455638400 0.6403 1455645600 0.6397 1455652800 0.6362 1455660000 0.6357 1455667200 0.6362 1455674400 0.6361 1455681600 0.6362 1455688800 0.6356 1455696000 0.6364 1455703200 0.6362 1455710400 0.6369 1455717600 0.6362 1455724800 0.6366 1455732000 0.6360 1455739200 0.6368 1455746400 0.6379 1455753600 0.6396 1455760800 0.6359 1455768000 0.6365 1455775200 0.6363 1455782400 0.6363 1455789600 0.6363 1455796800 0.6360 1455804000 0.6359 1455811200 0.6361 1455818400 0.6357 1455825600 0.6361 1455832800 0.6360 1455840000 0.6362 1455847200 0.6347 1455854400 0.6352 1455861600 0.6344 1455868800 0.6346 1455876000 0.6342 1455883200 0.6341 1455890400 0.6335 1455897600 0.6340 1455904800 0.6336 1455912000 0.6341 1455919200 0.6333 1455926400 0.6336 1455933600 0.6333 1455940800 0.6336 1455948000 0.6327 1455955200 0.6331 1455962400 0.6327 1455969600 0.6329 1455976800 0.6331 1455984000 0.6334 1455991200 0.6332 1455998400 0.6335 1456005600 0.6331 1456012800 0.6334 1456020000 0.6329 1456027200 0.6333 1456034400 0.6332 1456041600 0.6337 1456048800 0.6331 1456056000 0.6297 1456063200 0.6296 1456070400 0.6297 1456077600 0.6293 1456084800 0.6297 1456092000 0.6292 1456099200 0.6296 1456106400 0.6294 1456113600 0.6294 1456120800 0.6290 1456128000 0.6285 1456135200 0.6287 1456142400 0.6291 1456149600 0.6286 1456156800 0.6288 1456164000 0.6287 1456171200 0.6290 1456178400 0.6288 1456185600 0.6293 1456192800 0.6286 1456200000 0.6289 1456207200 0.6283 1456214400 0.6287 1456221600 0.6283 1456228800 0.6283 1456236000 0.6282 1456243200 0.6289 1456250400 0.6281 1456257600 0.6288 1456264800 0.6285 1456272000 0.6281 1456279200 0.6279 1456286400 0.6280 1456293600 0.6274 1456300800 0.6276 1456308000 0.6308 1456315200 0.6276 1456322400 0.6273 1456329600 0.6280 1456336800 0.6281 1456344000 0.6274 1456351200 0.6274 1456358400 0.6274 1456365600 0.6272 1456372800 0.6272 1456380000 0.6299 1456387200 0.6338 1456394400 0.6337 1456401600 0.6335 1456408800 0.6331 1456416000 0.6339 1456423200 0.6337 1456430400 0.6340 1456437600 0.6333 1456444800 0.6337 1456452000 0.6335 1456459200 0.6334 1456466400 0.6329 1456473600 0.6333 1456480800 0.6330 1456488000 0.6333 1456495200 0.6333 1456502400 0.6337 1456509600 0.6336 1456516800 0.6332 1456524000 0.6330 1456531200 0.6333 1456538400 0.6327 1456545600 0.6329 1456552800 0.6324 1456560000 0.6327 1456567200 0.6323 1456574400 0.6329 1456581600 0.6328 1456588800 0.6330 1456596000 0.6326 1456603200 0.6328 1456610400 0.6326 1456617600 0.6328 1456624800 0.6327 1456632000 0.6330 1456639200 0.6325 1456646400 0.6328 1456653600 0.6324 1456660800 0.6329 1456668000 0.6328 1456675200 0.6331 1456682400 0.6327 1456689600 0.6331 1456696800 0.6330 1456704000 0.6332 1456711200 0.6332 1456718400 0.6346 1456725600 0.6338 1456732800 0.6338 1456740000 0.6331 1456747200 0.6298 1456754400 0.6335 1456761600 0.6335 1456768800 0.6333 1456776000 0.6334 1456783200 0.6328 1456797600 0.6327 1456790400 0.6332 1456804800 0.6335 1456812000 0.6329 1456819200 0.6334 1456826400 0.6333 1456833600 0.6334 1456840800 0.6331 1456848000 0.6336 1456855200 0.6338 1456862400 0.6338 1456869600 0.6326 1456876800 0.6329 1456884000 0.6327 1456891200 0.6327 1456898400 0.6284 1456905600 0.6288 1456912800 0.6288 1456920000 0.6287 1456927200 0.6282 1456934400 0.6324 1456941600 0.6325 1456948800 0.6326 1456956000 0.6328 1456963200 0.6324 1456970400 0.6330 1456977600 0.6338 1456984800 0.6330 1456992000 0.6326 1456999200 0.6325 1457006400 0.6327 1457013600 0.6337 1457020800 0.6341 1457028000 0.6333 1457035200 0.6346 1457042400 0.6330 1457049600 0.6341 1457056800 0.6335 1457064000 0.6331 1457071200 0.6325 1457078400 0.6332 1457085600 0.6320 1457092800 0.6321 1457100000 0.6320 1457107200 0.6322 1457114400 0.6318 1457121600 0.6320 1457128800 0.6317 1457136000 0.6322 1457143200 0.6317 1457150400 0.6322 1457157600 0.6313 1457164800 0.6317 1457172000 0.6311 1457179200 0.6313 1457186400 0.6310 1457193600 0.6316 1457200800 0.6315 1457208000 0.6321 1457215200 0.6314 1457222400 0.6316 1457229600 0.6312 1457236800 0.6315 1457244000 0.6312 1457251200 0.6320 1457258400 0.6312 1457265600 0.6308 1457272800 0.6306 1457280000 0.6308 1457287200 0.6305 1457294400 0.6308 1457301600 0.6305 1457308800 0.6315 1457316000 0.6313 1457323200 0.6314 1457330400 0.6312 1457337600 0.6313 1457344800 0.6312 1457352000 0.6317 1457359200 0.6316 1457366400 0.6323 1457373600 0.6317 1457380800 0.6317 1457388000 0.6315 1457395200 0.6319 1457402400 0.6315 1457409600 0.6313 1457416800 0.6239 1457424000 0.6242 1457431200 0.6238 1457438400 0.6275 1457445600 0.6201 1457452800 0.6239 1457460000 0.6236 1457467200 0.6240 1457474400 0.6237 1457481600 0.6236 1457488800 0.6235 1457496000 0.6236 1457503200 0.6233 1457510400 0.6418 1457517600 0.6415 1457524800 0.6417 1457532000 0.6415 1457539200 0.6421 1457546400 0.6420 1457553600 0.6420 1457560800 0.6414 1457568000 0.6417 1457575200 0.6416 1457582400 0.6416 1457589600 0.6410 1457596800 0.6464 1457604000 0.6502 1457611200 0.6503 1457618400 0.6501 1457625600 0.6499 1457632800 0.6498 1457640000 0.6501 1457647200 0.6498 1457654400 0.6500 1457661600 0.6497 1457668800 0.6502 1457676000 0.6503 1457683200 0.6577 1457690400 0.6645 1457697600 0.6648 1457704800 0.6641 1457712000 0.6645 1457719200 0.6455 1457726400 0.6637 1457733600 0.6632 1457740800 0.6636 1457748000 0.6635 1457755200 0.6639 1457762400 0.6629 1457769600 0.6635 1457776800 0.6630 1457784000 0.6629 1457791200 0.6627 1457798400 0.6630 1457805600 0.6629 1457812800 0.6629 1457820000 0.6628 1457827200 0.6634 1457834400 0.6631 1457841600 0.6637 1457848800 0.6634 1457856000 0.6632 1457863200 0.6626 1457870400 0.6631 1457877600 0.6629 1457884800 0.6631 1457892000 0.6626 1457899200 0.6630 1457906400 0.6627 1457913600 0.6633 1457920800 0.6626 1457928000 0.6629 1457935200 0.6626 1457942400 0.6629 1457949600 0.6625 1457956800 0.6644 1457964000 0.6622 1457971200 0.6623 1457978400 0.6620 1457985600 0.6586 1457992800 0.6580 1458000000 0.6586 1458007200 0.6617 1458014400 0.6618 1458021600 0.6546 1458028800 0.6547 1458036000 0.6544 1458043200 0.6545 1458050400 0.6540 1458057600 0.6543 1458129600 0.6504 1458136800 0.6503 1458144000 0.6545 1458151200 0.6539 1458158400 0.6542 1458165600 0.6538 1458172800 0.6541 1458180000 0.6573 1458187200 0.6578 1458194400 0.6576 1458201600 0.6579 1458208800 0.6574 1458216000 0.6575 1458223200 0.6533 1458230400 0.6576 1458237600 0.6571 1458244800 0.6537 1458252000 0.6533 1458259200 0.6542 1458266400 0.6541 1458273600 0.6543 1458280800 0.6542 1458288000 0.6546 1458295200 0.6556 1458302400 0.6549 1458309600 0.6364 1458316800 0.6354 1458324000 0.6386 1458331200 0.6388 1458338400 0.6384 1458345600 0.6386 1458352800 0.6387 1458360000 0.6394 1458367200 0.6386 1458374400 0.6389 1458381600 0.6386 1458388800 0.6390 1458396000 0.6392 1458403200 0.6392 1458410400 0.6390 1458417600 0.6412 1458424800 0.6390 1458432000 0.6393 1458439200 0.6391 1458446400 0.6395 1458453600 0.6390 1458460800 0.6394 1458468000 0.6387 1458475200 0.6392 1458482400 0.6389 1458489600 0.6392 1458496800 0.6391 1458504000 0.6393 1458511200 0.6389 1458518400 0.6389 1458525600 0.6387 1458532800 0.6390 1458540000 0.6387 1458547200 0.6392 1458554400 0.6381 1458561600 0.6386 1458568800 0.6381 1458576000 0.6386 1458583200 0.6346 1458590400 0.6346 1458597600 0.6342 1458604800 0.6344 1458612000 0.6343 1458619200 0.6347 1458626400 0.6347 1458633600 0.6345 1458640800 0.6341 1458648000 0.6380 1458655200 0.6380 1458662400 0.6386 1458669600 0.6382 1458676800 0.6422 1458684000 0.6418 1458691200 0.6421 1458698400 0.6415 1458705600 0.6421 1458712800 0.6418 1458720000 0.6361 1458727200 0.6356 1458734400 0.6358 1458741600 0.6349 1458748800 0.6350 1458756000 0.6344 1458763200 0.6347 1458770400 0.6346 1458777600 0.6346 1458784800 0.6341 1458792000 0.6345 1458799200 0.6341 1458806400 0.6272 1458813600 0.6268 1458820800 0.6270 1458828000 0.6268 1458835200 0.6270 1458842400 0.6336 1458849600 0.6339 1458856800 0.7067 1458864000 0.7037 1458871200 0.7033 1458878400 0.7036 1458885600 0.7032 1458892800 0.7033 1458900000 0.7031 1458907200 0.7033 1458914400 0.7031 1458921600 0.7034 1458928800 0.6993 1458936000 0.7031 1458943200 0.7028 1458950400 0.7032 1458957600 0.7028 1458964800 0.7033 1458972000 0.7031 1458979200 0.7033 1458986400 0.7030 1458993600 0.7033 1459000800 0.7028 1459008000 0.7032 1459015200 0.7030 1459022400 0.7034 1459029600 0.7030 1459036800 0.7033 1459044000 0.7031 1459051200 0.7034 1459058400 0.7030 1459065600 0.7032 1459072800 0.7031 1459080000 0.7036 1459087200 0.7030 1459094400 0.7033 1459101600 0.7028 1459108800 0.7033 1459116000 0.7029 1459123200 0.7033 1459130400 0.7032 1459137600 0.7036 1459144800 0.7031 1459152000 0.7034 1459159200 0.7031 1459166400 0.7032 1459173600 0.6956 1459180800 0.7033 1459188000 0.7026 1459195200 0.7031 1459202400 0.7029 1459209600 0.7032 1459216800 0.7023 1459224000 0.7028 1459231200 0.6954 1459238400 0.7029 1459245600 0.7017 1459252800 0.7023 1459260000 0.7022 1459267200 0.7020 1459274400 0.7017 1459281600 0.7055 1459288800 0.7047 1459296000 0.6322 1459303200 0.6317 1459310400 0.7050 1459317600 0.7047 1459324800 0.7049 1459332000 0.7046 1459339200 0.7051 1459346400 0.7047 1459353600 0.7050 1459360800 0.7042 1459368000 0.7047 1459375200 0.7043 1459382400 0.7050 1459389600 0.6942 1459396800 0.7047 1459404000 0.7042 1459411200 0.7046 1459418400 0.7042 1459425600 0.7044 1459432800 0.7046 1459440000 0.7045 1459447200 0.7050 1459454400 0.7013 1459461600 0.7010 1459476000 0.7012 1459468800 0.7008 1459483200 0.7054 1459490400 0.7053 1459497600 0.7050 1459504800 0.7048 1459512000 0.7043 1459519200 0.6810 1459526400 0.6808 1459533600 0.6932 1459540800 0.6934 1459548000 0.6941 1459555200 0.6932 1459562400 0.6927 1459569600 0.6930 1459576800 0.6928 1459584000 0.6932 1459591200 0.6927 1459598400 0.6932 1459605600 0.6927 1459612800 0.6931 1459620000 0.6932 1459627200 0.6937 1459634400 0.6931 1459641600 0.6933 1459648800 0.6928 1459656000 0.6930 1459663200 0.6931 1459670400 0.6935 1459677600 0.6933 1459684800 0.6937 1459692000 0.6934 1459699200 0.6935 1459706400 0.6934 1459713600 0.6939 1459720800 0.6934 1459728000 0.6938 1459735200 0.6936 1459742400 0.6943 1459749600 0.6942 1459756800 0.6941 1459764000 0.6938 1459771200 0.6942 1459778400 0.6937 1459785600 0.6940 1459792800 0.6903 1459800000 0.6903 1459807200 0.6904 1459814400 0.6902 1459821600 0.6898 1459828800 0.6910 1459836000 0.6938 1459843200 0.6941 1459850400 0.6934 1459857600 0.6936 1459864800 0.6933 1459872000 0.6935 1459879200 0.6901 1459886400 0.6898 1459893600 0.6935 1459900800 0.6931 1459908000 0.6926 1459915200 0.6933 1459922400 0.6962 1459929600 0.6968 1459936800 0.6968 1459944000 0.6969 1459951200 0.6964 1459958400 0.6963 1459965600 0.6945 1459972800 0.6948 1459980000 0.6945 1459987200 0.6948 1459994400 0.6976 1460001600 0.6980 1460008800 0.7002 1460016000 0.7009 1460023200 0.6985 1460030400 0.6978 1460037600 0.6974 1460044800 0.6970 1460052000 0.6945 1460059200 0.6969 1460066400 0.6977 1460073600 0.6979 1460080800 0.6973 1460088000 0.6977 1460095200 0.6975 1460102400 0.6979 1460109600 0.6975 1460116800 0.6974 1460124000 0.6972 1460131200 0.6975 1460138400 0.6937 1460145600 0.6908 1460152800 0.6971 1460160000 0.6971 1460167200 0.6966 1460174400 0.6967 1460181600 0.6962 1460188800 0.6967 1460196000 0.6931 1460203200 0.6964 1460210400 0.6960 1460217600 0.6964 1460224800 0.6960 1460232000 0.6964 1460239200 0.6956 1460246400 0.6964 1460253600 0.6961 1460260800 0.6963 1460268000 0.6960 1460275200 0.6962 1460282400 0.6924 1460289600 0.6960 1460296800 0.6957 1460304000 0.6959 1460311200 0.6922 1460318400 0.6961 1460325600 0.6958 1460332800 0.6960 1460340000 0.6957 1460347200 0.6960 1460354400 0.6956 1460361600 0.6960 1460368800 0.6950 1460376000 0.6949 1460383200 0.6948 1460390400 0.6951 1460397600 0.6918 1460404800 0.6958 1460412000 0.6951 1460419200 0.6960 1460426400 0.6958 1460433600 0.6959 1460440800 0.6952 1460448000 0.6920 1460455200 0.6915 1460462400 0.6914 1460469600 0.6907 1460476800 0.6915 1460484000 0.6906 1460491200 0.6942 1460498400 0.6939 1460505600 0.6943 1460512800 0.6941 1460520000 0.6940 1460527200 0.6943 1460534400 0.6945 1460541600 0.6944 1460548800 0.6942 1460556000 0.6938 1460563200 0.6944 1460570400 0.6941 1460577600 0.6742 1460584800 0.6741 1460592000 0.6742 1460599200 0.6740 1460606400 0.6942 1460613600 0.6935 1460620800 0.6937 1460628000 0.6930 1460635200 0.6932 1460642400 0.6930 1460649600 0.6925 1460656800 0.6925 1460664000 0.6937 1460671200 0.6948 1460678400 0.6941 1460685600 0.6931 1460692800 0.6937 1460700000 0.6934 1460707200 0.6833 1460714400 0.6830 1460721600 0.6831 1460728800 0.6826 1460736000 0.6829 1460743200 0.6825 1460750400 0.6827 1460757600 0.6824 1460764800 0.6829 1460772000 0.6825 1460779200 0.6828 1460786400 0.6825 1460793600 0.6797 1460800800 0.6826 1460808000 0.6828 1460815200 0.6825 1460822400 0.6763 1460829600 0.6828 1460836800 0.6829 1460844000 0.6826 1460851200 0.6795 1460858400 0.6792 1460865600 0.6162 1460872800 0.6158 1460880000 0.6161 1460887200 0.6792 1460894400 0.6795 1460901600 0.6793 1460908800 0.6794 1460916000 0.6792 1460923200 0.6762 1460930400 0.6791 1460937600 0.6795 1460944800 0.6791 1460952000 0.6794 1460959200 0.6791 1460966400 0.6789 1460973600 0.6785 1460980800 0.6790 1460988000 0.6794 1460995200 0.6790 1461002400 0.6786 1461009600 0.6797 1461016800 0.6797 1461024000 0.6789 1461031200 0.6784 1461038400 0.6793 1461045600 0.6786 1461052800 0.6520 1461060000 0.6514 1461067200 0.6517 1461074400 0.6580 1461081600 0.6581 1461088800 0.6573 1461096000 0.6578 1461103200 0.6582 1461110400 0.6584 1461117600 0.6581 1461124800 0.6572 1461132000 0.6568 1461139200 0.6569 1461146400 0.6567 1461153600 0.6570 1461160800 0.6565 1461168000 0.6571 1461175200 0.6574 1461182400 0.6569 1461189600 0.6565 1461196800 0.6568 1461204000 0.6564 1461211200 0.6568 1461218400 0.6530 1461225600 0.6530 1461232800 0.6559 1461240000 0.6561 1461247200 0.6558 1461254400 0.6555 1461261600 0.6552 1461268800 0.6555 1461276000 0.6564 1461283200 0.6570 1461290400 0.6563 1461297600 0.6566 1461304800 0.6567 1461312000 0.6569 1461319200 0.6564 1461326400 0.6566 1461333600 0.6554 1461340800 0.6558 1461348000 0.6551 1461355200 0.6520 1461362400 0.6549 1461369600 0.6554 1461376800 0.6549 1461384000 0.6554 1461391200 0.6552 1461398400 0.6554 1461405600 0.6550 1461412800 0.6520 1461420000 0.6550 1461427200 0.6555 1461434400 0.6552 1461441600 0.6554 1461448800 0.6554 1461456000 0.6559 1461463200 0.6558 1461470400 0.6563 1461477600 0.6561 1461484800 0.6562 1461492000 0.6558 1461499200 0.6561 1461506400 0.6558 1461513600 0.6558 1461520800 0.6554 1461528000 0.6556 1461535200 0.6554 1461542400 0.6559 1461549600 0.6555 1461556800 0.6557 1461564000 0.6554 1461571200 0.6572 1461578400 0.6563 1461585600 0.6560 1461592800 0.6565 1461600000 0.6567 1461607200 0.6563 1461614400 0.6562 1461621600 0.6559 1461628800 0.6560 1461636000 0.6557 1461643200 0.6560 1461650400 0.6525 1461657600 0.6520 1461664800 0.6553 1461672000 0.6553 1461679200 0.6550 1461686400 0.6550 1461693600 0.6550 1461700800 0.6552 1461708000 0.6547 1461715200 0.6553 1461722400 0.6553 1461729600 0.6552 1461736800 0.6548 1461744000 0.6555 1461751200 0.6546 1461758400 0.6556 1461765600 0.6544 1461772800 0.6547 1461780000 0.6550 1461787200 0.6550 1461794400 0.6544 1461801600 0.6512 1461808800 0.6508 1461816000 0.6548 1461823200 0.6545 1461830400 0.6545 1461837600 0.6533 1461844800 0.6529 1461852000 0.6529 1461859200 0.6530 1461866400 0.6529 1461873600 0.6532 1461880800 0.6529 1461888000 0.6529 1461895200 0.6527 1461902400 0.6534 1461909600 0.6528 1461916800 0.6531 1461924000 0.6626 1461931200 0.6628 1461938400 0.6626 1461945600 0.6628 1461952800 0.6627 1461960000 0.6629 1461967200 0.6627 1461974400 0.6629 1461981600 0.6627 1461988800 0.6636 1461996000 0.6332 1462003200 0.6633 1462010400 0.6631 1462017600 0.6635 1462024800 0.6630 1462032000 0.6611 1462039200 0.6611 1462046400 0.6612 1462053600 0.6642 1462068000 0.6640 1462060800 0.6647 1462075200 0.6643 1462082400 0.6639 1462089600 0.6642 1462096800 0.6640 1462104000 0.6641 1462111200 0.6637 1462118400 0.6641 1462125600 0.6621 1462132800 0.6624 1462140000 0.6621 1462147200 0.6624 1462154400 0.6620 1462161600 0.6620 1462168800 0.6619 1462176000 0.6621 1462183200 0.6254 1462190400 0.6255 1462197600 0.6633 1462204800 0.6636 1462212000 0.6635 1462219200 0.6634 1462226400 0.6630 1462233600 0.6633 1462240800 0.6632 1462248000 0.6634 1462255200 0.6630 1462262400 0.6662 1462269600 0.6659 1462276800 0.6659 1462284000 0.6660 1462291200 0.6627 1462298400 0.6591 1462305600 0.6663 1462312800 0.6661 1462320000 0.6665 1462327200 0.6658 1462334400 0.6662 1462341600 0.6669 1462348800 0.6665 1462356000 0.6660 1462363200 0.6656 1462370400 0.6654 1462377600 0.6654 1462384800 0.6650 1462392000 0.6654 1462399200 0.6617 1462406400 0.6619 1462413600 0.6619 1462420800 0.6618 1462428000 0.6616 1462435200 0.6646 1462442400 0.6606 1462449600 0.6607 1462456800 0.6608 1462464000 0.6609 1462471200 0.6642 1462478400 0.6643 1462485600 0.6642 1462492800 0.6643 1462500000 0.6640 1462507200 0.6643 1462514400 0.6640 1462521600 0.6643 1462528800 0.6640 1462536000 0.6643 1462543200 0.6636 1462550400 0.6637 1462557600 0.6638 1462564800 0.6648 1462572000 0.6639 1462579200 0.6644 1462586400 0.6638 1462593600 0.6642 1462600800 0.6634 1462608000 0.6639 1462615200 0.6636 1462622400 0.6639 1462629600 0.6634 1462636800 0.6637 1462644000 0.6634 1462651200 0.6637 1462658400 0.6640 1462665600 0.6644 1462672800 0.6635 1462680000 0.6637 1462687200 0.6637 1462694400 0.6641 1462701600 0.6638 1462708800 0.6641 1462716000 0.6635 1462723200 0.6638 1462730400 0.6634 1462737600 0.6636 1462744800 0.6634 1462752000 0.6637 1462759200 0.6634 1462766400 0.6639 1462773600 0.6633 1462780800 0.6637 1462788000 0.6633 1462795200 0.6635 1462802400 0.6631 1462809600 0.6632 1462816800 0.6626 1462824000 0.6630 1462831200 0.6627 1462838400 0.6629 1462845600 0.6625 1462852800 0.6630 1462860000 0.6629 1462867200 0.6630 1462874400 0.6629 1462881600 0.6629 1462888800 0.6623 1462896000 0.6626 1462903200 0.6622 1462910400 0.6625 1462917600 0.6624 1462924800 0.6248 1462932000 0.6620 1462939200 0.6625 1462946400 0.6631 1462953600 0.6627 1462960800 0.6620 1462968000 0.6624 1462975200 0.6616 1462982400 0.6623 1462989600 0.6616 1462996800 0.6635 1463004000 0.6625 1463011200 0.6627 1463018400 0.6624 1463025600 0.6626 1463032800 0.6623 1463040000 0.6628 1463047200 0.6628 1463054400 0.6626 1463061600 0.6622 1463068800 0.6626 1463076000 0.6625 1463083200 0.6595 1463090400 0.6622 1463097600 0.6624 1463104800 0.6622 1463112000 0.6623 1463119200 0.6620 1463126400 0.6623 1463133600 0.6621 1463140800 0.6622 1463148000 0.6614 1463155200 0.6619 1463162400 0.6619 1463169600 0.6619 1463176800 0.6612 1463184000 0.6617 1463191200 0.6610 1463198400 0.6584 1463205600 0.6609 1463212800 0.6613 1463220000 0.6608 1463227200 0.6617 1463234400 0.6615 1463241600 0.6616 1463248800 0.6608 1463256000 0.6609 1463263200 0.6608 1463270400 0.6614 1463277600 0.6609 1463284800 0.6584 1463292000 0.6612 1463299200 0.6613 1463306400 0.6611 1463313600 0.6613 1463320800 0.6612 1463328000 0.6613 1463335200 0.6606 1463342400 0.6610 1463349600 0.6605 1463356800 0.6609 1463364000 0.6607 1463371200 0.6579 1463378400 0.6608 1463385600 0.6608 1463392800 0.6607 1463400000 0.6610 1463407200 0.6602 1463414400 0.6596 1463421600 0.6594 1463428800 0.6400 1463436000 0.6395 1463443200 0.6399 1463450400 0.6592 1463457600 0.6591 1463464800 0.6588 1463472000 0.6589 1463479200 0.6588 1463486400 0.6592 1463493600 0.6555 1463500800 0.6557 1463508000 0.6554 1463515200 0.6557 1463522400 0.6556 1463529600 0.6569 1463536800 0.6555 1463544000 0.6559 1463551200 0.6561 1463558400 0.6562 1463565600 0.6553 1463572800 0.6556 1463580000 0.6551 1463587200 0.6559 1463594400 0.6549 1463601600 0.6553 1463608800 0.6550 1463616000 0.6552 1463623200 0.6547 1463630400 0.6550 1463637600 0.6556 1463644800 0.6552 1463652000 0.6549 1463659200 0.6552 1463666400 0.6579 1463673600 0.6582 1463680800 0.6584 1463688000 0.5893 1463695200 0.6575 1463702400 0.6575 1463709600 0.6569 1463716800 0.6573 1463724000 0.6570 1463731200 0.6570 1463738400 0.6565 1463745600 0.6559 1463752800 0.6562 1463760000 0.6554 1463767200 0.6547 1463774400 0.6553 1463781600 0.6550 1463788800 0.6551 1463796000 0.6550 1463803200 0.6553 1463810400 0.6519 1463817600 0.6556 1463824800 0.6553 1463832000 0.6558 1463839200 0.6556 1463846400 0.6558 1463853600 0.6546 1463860800 0.6549 1463868000 0.6551 1463875200 0.6551 1463882400 0.6549 1463889600 0.6552 1463896800 0.6553 1463904000 0.6524 1463911200 0.6550 1463918400 0.6522 1463925600 0.6519 1463932800 0.6520 1463940000 0.6517 1463947200 0.6520 1463954400 0.6516 1463961600 0.6518 1463968800 0.6519 1463976000 0.6518 1463983200 0.6513 1463990400 0.6517 1463997600 0.6514 1464004800 0.6515 1464012000 0.6510 1464019200 0.6515 1464026400 0.6509 1464033600 0.6543 1464040800 0.6539 1464048000 0.6548 1464055200 0.6543 1464062400 0.6546 1464069600 0.6547 1464076800 0.6546 1464084000 0.6540 1464091200 0.6543 1464098400 0.6538 1464105600 0.6539 1464112800 0.6535 1464120000 0.6534 1464127200 0.6506 1464134400 0.6505 1464141600 0.6502 1464148800 0.6504 1464156000 0.6504 1464163200 0.6507 1464170400 0.6519 1464177600 0.6519 1464184800 0.6516 1464192000 0.6521 1464199200 0.6516 1464206400 0.6520 1464213600 0.6515 1464220800 0.6518 1464228000 0.6515 1464235200 0.6488 1464242400 0.6546 1464249600 0.6702 1464256800 0.6699 1464264000 0.6703 1464271200 0.6664 1464278400 0.6698 1464285600 0.6697 1464292800 0.6695 1464300000 0.6694 1464307200 0.6501 1464314400 0.6501 1464321600 0.6503 1464328800 0.6436 1464336000 0.6633 1464343200 0.6627 1464350400 0.6635 1464357600 0.6634 1464364800 0.6640 1464372000 0.6649 1464379200 0.6717 1464386400 0.6699 1464393600 0.6695 1464400800 0.6690 1464408000 0.6676 1464415200 0.6608 1464422400 0.6643 1464429600 0.6701 1464436800 0.6705 1464444000 0.6701 1464451200 0.6704 1464458400 0.6701 1464465600 0.6703 1464472800 0.6701 1464480000 0.6705 1464487200 0.6700 1464494400 0.6705 1464501600 0.6703 1464508800 0.6697 1464516000 0.6660 1464523200 0.6695 1464530400 0.6717 1464537600 0.6721 1464544800 0.6718 1464552000 0.6718 1464559200 0.6715 1464566400 0.6729 1464573600 0.6725 1464580800 0.6698 1464588000 0.6700 1464595200 0.6726 1464602400 0.6727 1464609600 0.6725 1464616800 0.6717 1464624000 0.6717 1464631200 0.6622 1464638400 0.6651 1464645600 0.6647 1464652800 0.6646 1464660000 0.6678 1464667200 0.6715 1464674400 0.6711 1464681600 0.6709 1464688800 0.6707 1464696000 0.6703 1464703200 0.6692 1464710400 0.6688 1464717600 0.6690 1464724800 0.6689 1464732000 0.6685 1464746400 0.6684 1464739200 0.6687 1464753600 0.6689 1464760800 0.6686 1464768000 0.6688 1464775200 0.6686 1464782400 0.6718 1464789600 0.6690 1464796800 0.6691 1464804000 0.6712 1464811200 0.6686 1464818400 0.6685 1464825600 0.6686 1464832800 0.6682 1464840000 0.6656 1464847200 0.6689 1464854400 0.6685 1464861600 0.6676 1464868800 0.6663 1464876000 0.6664 1464883200 0.6735 1464890400 0.6731 1464897600 0.6735 1464904800 0.6730 1464912000 0.6735 1464919200 0.6733 1464926400 0.6737 1464933600 0.6733 1464940800 0.6737 1464948000 0.6731 1464955200 0.6732 1464962400 0.6726 1464969600 0.6693 1464976800 0.6723 1464984000 0.6723 1464991200 0.6721 1464998400 0.6722 1465005600 0.6720 1465012800 0.6693 1465020000 0.6658 1465027200 0.6724 1465034400 0.6691 1465041600 0.6694 1465048800 0.6723 1465056000 0.6728 1465063200 0.6723 1465070400 0.6726 1465077600 0.6732 1465084800 0.6737 1465092000 0.6720 1465099200 0.6724 1465106400 0.6722 1465113600 0.6724 1465120800 0.6722 1465128000 0.6725 1465135200 0.6720 1465142400 0.6725 1465149600 0.6718 1465156800 0.6719 1465164000 0.6723 1465171200 0.6723 1465178400 0.6723 1465185600 0.6690 1465192800 0.6687 1465200000 0.6727 1465207200 0.6717 1465214400 0.6723 1465221600 0.6716 1465228800 0.6723 1465236000 0.6685 1465243200 0.6688 1465250400 0.6719 1465257600 0.6972 1465264800 0.6966 1465272000 0.6964 1465279200 0.6961 1465286400 0.6929 1465293600 0.6924 1465300800 0.6929 1465308000 0.6923 1465315200 0.6686 1465322400 0.6683 1465329600 0.6691 1465336800 0.6683 1465344000 0.6687 1465351200 0.6681 1465358400 0.6648 1465365600 0.6644 1465372800 0.6678 1465380000 0.6678 1465387200 0.6677 1465394400 0.6639 1465401600 0.6677 1465408800 0.6668 1465416000 0.6667 1465423200 0.6661 1465430400 0.6661 1465437600 0.6659 1465444800 0.6664 1465452000 0.6665 1465459200 0.6667 1465466400 0.6668 1465473600 0.6668 1465480800 0.6666 1465488000 0.6663 1465495200 0.6658 1465502400 0.6660 1465509600 0.6624 1465516800 0.6658 1465524000 0.6658 1465531200 0.6661 1465538400 0.6661 1465545600 0.6657 1465552800 0.6652 1465560000 0.6654 1465567200 0.6427 1465574400 0.6649 1465581600 0.6682 1465588800 0.6678 1465596000 0.6669 1465603200 0.6668 1465610400 0.6671 1465617600 0.6674 1465624800 0.6671 1465632000 0.6679 1465639200 0.6672 1465646400 0.6673 1465653600 0.6664 1465660800 0.6668 1465682340 0.6663 1465682400 0.6663 1465689600 0.6667 1465696800 0.6664 1465704000 0.6665 1465711200 0.6664 1465718400 0.6671 1465725600 0.6656 1465732800 0.6634 1465740000 0.6632 1465747200 0.6630 1465754400 0.6658 1465761600 0.6660 1465768800 0.6660 1465776000 0.6665 1465783200 0.6663 1465790400 0.6666 1465797600 0.6662 1465804800 0.6665 1465812000 0.6663 1465819200 0.6664 1465826400 0.6663 1465833600 0.6663 1465840800 0.6661 1465848000 0.6629 1465855200 0.6655 1465862400 0.6664 1465869600 0.6655 1465876800 0.6661 1465884000 0.6694 1465891200 0.6696 1465898400 0.6690 1465905600 0.6690 1465912800 0.6685 1465920000 0.6689 1465927200 0.6714 1465934400 0.6652 1465941600 0.6649 1465948800 0.6649 1465956000 0.6649 1465963200 0.6648 1465970400 0.6643 1465977600 0.6646 1465984800 0.6643 1465992000 0.6637 1465999200 0.6635 1466006400 0.6636 1466013600 0.6662 1466020800 0.6663 1466028000 0.6622 1466035200 0.6686 1466042400 0.6717 1466049600 0.6725 1466056800 0.6722 1466064000 0.6725 1466071200 0.6723 1466078400 0.6719 1466085600 0.6650 1466092800 0.6623 1466100000 0.6654 1466107200 0.6657 1466114400 0.6653 1466121600 0.6621 1466128800 0.6646 1466136000 0.6649 1466143200 0.6648 1466150400 0.6651 1466157600 0.6631 1466164800 0.6636 1466172000 0.6659 1466179200 0.6663 1466186400 0.6663 1466193600 0.6672 1466200800 0.6671 1466208000 0.6672 1466215200 0.6671 1466222400 0.6641 1466229600 0.6648 1466236800 0.6680 1466244000 0.6669 1466251200 0.6673 1466258400 0.6667 1466265600 0.6671 1466272800 0.6668 1466280000 0.6687 1466287200 0.6684 1466294400 0.6687 1466301600 0.6670 1466308800 0.6673 1466316000 0.6670 1466323200 0.6673 1466330400 0.6671 1466337600 0.6675 1466344800 0.6669 1466352000 0.6671 1466359200 0.6680 1466366400 0.6686 1466373600 0.6682 1466380800 0.6669 1466388000 0.6665 1466395200 0.6672 1466402400 0.6664 1466409600 0.6667 1466416800 0.6661 1466424000 0.6691 1466431200 0.6687 1466438400 0.6692 1466445600 0.6687 1466452800 0.6691 1466460000 0.6688 1466467200 0.6691 1466474400 0.6661 1466481600 0.6668 1466488800 0.6669 1466496000 0.6631 1466503200 0.6657 1466510400 0.6661 1466517600 0.6654 1466524800 0.6656 1466532000 0.6651 1466539200 0.6650 1466546400 0.6648 1466553600 0.6256 1466560800 0.6457 1466568000 0.6650 1466575200 0.6648 1466582400 0.6650 1466589600 0.6648 1466596800 0.6650 1466604000 0.6643 1466611200 0.6646 1466618400 0.6640 1466625600 0.6643 1466632800 0.6640 1466640000 0.6645 1466647200 0.6640 1466654400 0.6642 1466661600 0.6640 1466668800 0.6643 1466676000 0.6637 1466683200 0.6638 1466690400 0.6636 1466697600 0.6636 1466704800 0.6634 1466712000 0.6638 1466719200 0.6634 1466726400 0.6636 1466733600 0.6636 1466740800 0.6637 1466748000 0.6632 1466755200 0.6638 1466762400 0.6601 1466769600 0.6608 1466776800 0.6634 1466784000 0.6602 1466791200 0.6594 1466798400 0.6627 1466805600 0.6655 1466812800 0.6663 1466820000 0.6658 1466827200 0.6675 1466834400 0.6672 1466841600 0.6662 1466848800 0.6655 1466856000 0.6668 1466863200 0.6653 1466870400 0.6657 1466877600 0.6669 1466884800 0.6674 1466892000 0.6658 1466899200 0.6661 1466906400 0.6667 1466913600 0.6662 1466920800 0.6662 1466928000 0.6663 1466935200 0.6662 1466942400 0.6660 1466949600 0.6657 1466956800 0.6660 1466964000 0.6656 1466971200 0.6658 1466978400 0.6659 1466985600 0.6669 1466992800 0.6657 1467000000 0.6659 1467007200 0.6651 1467014400 0.6656 1467021600 0.6649 1467028800 0.6648 1467036000 0.6645 1467043200 0.6646 1467050400 0.6646 1467057600 0.6648 1467064800 0.6623 1467072000 0.6656 1467079200 0.6653 1467086400 0.6690 1467093600 0.6685 1467100800 0.6689 1467108000 0.6685 1467115200 0.6656 1467122400 0.6680 1467129600 0.6750 1467136800 0.6744 1467144000 0.6745 1467151200 0.6703 1467158400 0.6568 1467165600 0.6564 1467172800 0.6534 1467180000 0.6567 1467187200 0.6572 1467194400 0.6569 1467201600 0.6694 1467208800 0.6688 1467216000 0.6691 1467223200 0.6531 1467230400 0.6689 1467237600 0.6685 1467244800 0.6689 1467252000 0.6652 1467259200 0.6657 1467266400 0.6658 1467273600 0.6692 1467280800 0.6655 1467288000 0.6657 1467295200 0.6587 1467302400 0.6589 1467309600 0.6676 1467316800 0.6615 1467324000 0.6611 1467338400 0.6668 1467331200 0.6645 1467345600 0.6550 1467352800 0.6673 1467360000 0.6612 1467367200 0.6606 1467374400 0.6609 1467388800 0.6579 1467396000 0.6611 1467403200 0.6551 1467410400 0.6547 1467417600 0.6609 1467424800 0.6603 1467432000 0.6606 1467439200 0.6541 1467446400 0.6669 1467453600 0.6668 1467460800 0.6670 1467468000 0.6610 1467475200 0.6670 1467482400 0.6603 1467489600 0.6607 1467496800 0.6610 1467504000 0.6546 1467511200 0.6540 1467518400 0.6551 1467525600 0.6551 1467532800 0.6552 1467540000 0.6550 1467547200 0.6552 1467554400 0.6611 1467561600 0.6548 1467568800 0.6546 1467576000 0.6547 1467583200 0.6546 1467590400 0.6550 1467597600 0.6547 1467604800 0.6677 1467612000 0.6672 1467619200 0.6674 1467626400 0.6609 1467633600 0.6612 1467640800 0.6638 1467648000 0.6609 1467655200 0.6453 1467662400 0.6608 1467669600 0.6448 1467676800 0.6511 1467684000 0.6570 1467691200 0.6448 1467698400 0.6570 1467705600 0.6515 1467712800 0.6509 1467720000 0.6512 1467727200 0.6511 1467734400 0.6570 1467741600 0.6599 1467748800 0.6582 1467756000 0.6566 1467763200 0.6447 1467770400 0.6439 1467777600 0.6440 1467784800 0.6501 1467792000 0.6588 1467799200 0.6588 1467806400 0.6711 1467813600 0.6677 1467820800 0.6774 1467828000 0.6738 1467835200 0.6679 1467842400 0.6611 1467849600 0.6739 1467856800 0.6675 1467864000 0.6620 1467871200 0.6627 1467878400 0.6784 1467885600 0.6776 1467892800 0.6919 1467900000 0.6851 1467907200 0.6843 1467914400 0.6853 1467921600 0.6824 1467928800 0.6909 1467936000 0.6855 1467943200 0.6852 1467950400 0.6914 1467957600 0.6881 1467964800 0.6917 1467972000 0.6913 1467979200 0.6917 1467986400 0.6920 1467993600 0.6917 1468000800 0.6864 1468008000 0.6920 1468015200 0.6917 1468022400 0.6855 1468029600 0.6917 1468036800 0.6849 1468044000 0.6848 1468051200 0.6851 1468058400 0.6850 1468065600 0.6851 1468072800 0.6849 1468080000 0.6914 1468087200 0.6857 1468094400 0.6893 1468101600 0.6891 1468108800 0.6643 1468116000 0.6703 1468123200 0.6836 1468130400 0.6832 1468137600 0.6835 1468144800 0.6828 1468152000 0.6896 1468159200 0.6829 1468166400 0.6832 1468173600 0.6821 1468180800 0.6824 1468188000 0.6882 1468195200 0.6832 1468202400 0.6884 1468209600 0.6822 1468216800 0.6834 1468224000 0.6900 1468231200 0.6888 1468238400 0.6886 1468245600 0.6851 1468252800 0.6793 1468260000 0.6820 1468267200 0.6890 1468274400 0.6882 1468281600 0.6826 1468288800 0.6880 1468296000 0.6884 1468303200 0.6880 1468310400 0.6882 1468317600 0.6878 1468324800 0.6886 1468332000 0.6727 1468339200 0.6792 1468346400 0.6729 1468353600 0.6714 1468360800 0.6710 1468368000 0.6705 1468375200 0.6695 1468382400 0.6699 1468389600 0.6756 1468396800 0.6701 1468404000 0.6693 1468411200 0.6758 1468418400 0.6755 1468425600 0.6456 1468432800 0.6443 1468440000 0.6759 1468447200 0.6755 1468454400 0.6833 1468461600 0.6814 1468468800 0.6817 1468476000 0.6813 1468483200 0.6822 1468490400 0.6855 1468497600 0.6822 1468504800 0.6817 1468512000 0.6820 1468519200 0.6813 1468526400 0.6822 1468533600 0.6810 1468540800 0.6814 1468548000 0.6807 1468555200 0.6782 1468562400 0.6780 1468569600 0.6817 1468576800 0.6807 1468584000 0.6814 1468591200 0.6808 1468598400 0.6815 1468605600 0.6811 1468612800 0.6782 1468620000 0.6808 1468627200 0.6812 1468634400 0.6807 1468641600 0.6810 1468648800 0.6810 1468656000 0.6812 1468663200 0.6807 1468670400 0.6807 1468677600 0.6804 1468684800 0.6804 1468692000 0.6802 1468699200 0.6806 1468706400 0.6803 1468713600 0.6807 1468720800 0.6801 1468728000 0.6805 1468735200 0.6808 1468742400 0.6806 1468749600 0.6839 1468756800 0.6806 1468764000 0.6803 1468771200 0.6808 1468778400 0.6805 1468785600 0.6774 1468792800 0.6773 1468800000 0.6779 1468807200 0.6806 1468814400 0.6807 1468821600 0.6804 1468828800 0.6808 1468836000 0.6817 1468843200 0.6807 1468850400 0.6801 1468857600 0.6801 1468864800 0.6800 1468872000 0.6798 1468879200 0.6798 1468886400 0.6804 1468893600 0.6800 1468900800 0.6799 1468908000 0.6796 1468915200 0.6738 1468922400 0.6737 1468929600 0.6801 1468936800 0.6763 1468944000 0.6672 1468951200 0.6669 1468958400 0.6664 1468965600 0.6666 1468972800 0.6695 1468980000 0.6663 1468987200 0.6710 1468994400 0.6703 1469001600 0.6700 1469008800 0.6702 1469016000 0.6703 1469023200 0.6703 1469030400 0.6702 1469037600 0.6699 1469044800 0.6702 1469052000 0.6698 1469059200 0.6697 1469066400 0.6698 1469073600 0.6701 1469080800 0.6701 1469088000 0.6670 1469095200 0.6696 1469102400 0.6696 1469109600 0.6694 1469116800 0.6666 1469124000 0.6694 1469131200 0.6667 1469138400 0.6693 1469145600 0.6725 1469152800 0.6723 1469160000 0.6730 1469167200 0.6699 1469174400 0.6732 1469181600 0.6726 1469188800 0.6724 1469196000 0.6727 1469203200 0.6721 1469210400 0.6716 1469217600 0.6674 1469224800 0.6673 1469232000 0.6708 1469239200 0.6711 1469246400 0.6706 1469253600 0.6672 1469260800 0.6708 1469268000 0.6705 1469275200 0.6706 1469282400 0.6671 1469289600 0.6674 1469296800 0.6704 1469304000 0.6711 1469311200 0.6702 1469318400 0.6552 1469325600 0.6550 1469332800 0.6554 1469340000 0.6550 1469347200 0.6550 1469354400 0.6705 1469361600 0.6713 1469368800 0.6707 1469376000 0.6713 1469383200 0.6708 1469390400 0.6713 1469397600 0.6708 1469404800 0.6714 1469412000 0.6713 1469419200 0.6715 1469426400 0.6715 1469433600 0.6714 1469440800 0.6711 1469448000 0.6714 1469455200 0.6716 1469462400 0.6714 1469469600 0.6650 1469476800 0.6617 1469484000 0.6706 1469491200 0.6706 1469498400 0.6708 1469505600 0.6713 1469512800 0.6707 1469520000 0.6708 1469527200 0.6673 1469534400 0.6703 1469541600 0.6665 1469548800 0.6699 1469556000 0.6696 1469563200 0.6709 1469570400 0.6706 1469577600 0.6705 1469584800 0.6702 1469592000 0.6706 1469599200 0.6704 1469606400 0.6705 1469613600 0.6671 1469620800 0.6702 1469628000 0.6697 1469635200 0.6699 1469642400 0.6703 1469649600 0.6705 1469656800 0.6702 1469664000 0.6707 1469671200 0.6514 1469678400 0.6673 1469685600 0.6700 1469692800 0.6703 1469700000 0.6701 1469707200 0.6707 1469714400 0.6706 1469721600 0.6709 1469728800 0.6699 1469736000 0.6416 1469743200 0.6700 1469750400 0.6701 1469757600 0.6699 1469764800 0.6699 1469772000 0.6700 1469779200 0.6387 1469786400 0.6381 1469793600 0.6381 1469800800 0.6378 1469808000 0.6379 1469815200 0.6377 1469822400 0.6382 1469829600 0.6375 1469836800 0.6381 1469844000 0.6375 1469851200 0.6383 1469858400 0.6380 1469865600 0.6384 1469872800 0.6348 1469880000 0.6348 1469887200 0.6346 1469894400 0.6346 1469901600 0.6369 1469908800 0.6373 1469916000 0.6368 1469923200 0.6380 1469930400 0.6366 1469937600 0.6370 1469944800 0.6371 1469952000 0.6372 1469959200 0.6370 1469966400 0.6373 1469973600 0.6370 1469980800 0.6371 1469988000 0.6366 1469995200 0.6368 1470002400 0.6367 1470016800 0.6367 1470009600 0.6371 1470024000 0.6364 1470031200 0.6367 1470038400 0.6395 1470045600 0.6365 1470052800 0.6365 1470060000 0.6368 1470067200 0.6333 1470074400 0.6363 1470081600 0.6365 1470088800 0.6330 1470096000 0.6350 1470103200 0.6348 1470110400 0.6335 1470117600 0.6330 1470124800 0.6332 1470132000 0.6327 1470139200 0.6342 1470146400 0.6342 1470153600 0.6344 1470160800 0.6340 1470168000 0.6342 1470175200 0.6332 1470182400 0.6334 1470189600 0.6321 1470196800 0.6347 1470204000 0.6341 1470211200 0.6334 1470218400 0.6329 1470225600 0.6333 1470232800 0.6331 1470240000 0.6331 1470247200 0.6298 1470254400 0.6330 1470261600 0.6325 1470268800 0.6323 1470276000 0.6296 1470283200 0.6268 1470290400 0.6296 1470297600 0.6296 1470304800 0.6290 1470312000 0.6288 1470319200 0.6284 1470326400 0.6283 1470333600 0.6313 1470340800 0.6320 1470348000 0.6287 1470355200 0.6317 1470362400 0.6315 1470369600 0.6316 1470376800 0.6317 1470384000 0.6288 1470391200 0.6285 1470398400 0.6315 1470405600 0.6283 1470412800 0.6291 1470420000 0.6314 1470427200 0.6314 1470434400 0.6308 1470441600 0.6313 1470448800 0.6333 1470456000 0.6336 1470463200 0.6331 1470470400 0.6368 1470477600 0.6345 1470484800 0.6335 1470492000 0.6331 1470499200 0.6335 1470506400 0.6330 1470513600 0.6332 1470520800 0.6332 1470528000 0.6334 1470535200 0.6330 1470542400 0.6307 1470549600 0.6332 1470556800 0.6281 1470564000 0.6288 1470571200 0.6291 1470578400 0.6289 1470585600 0.6292 1470592800 0.6290 1470600000 0.6305 1470607200 0.6301 1470614400 0.6306 1470621600 0.6291 1470628800 0.6303 1470636000 0.6301 1470643200 0.6303 1470650400 0.6300 1470657600 0.6287 1470664800 0.6314 1470672000 0.6284 1470679200 0.6283 1470686400 0.6276 1470693600 0.6267 1470700800 0.6279 1470708000 0.6279 1470715200 0.6281 1470722400 0.6283 1470729600 0.6285 1470736800 0.6267 1470744000 0.6269 1470751200 0.6266 1470758400 0.6272 1470765600 0.6231 1470772800 0.6268 1470780000 0.6264 1470787200 0.6266 1470794400 0.6261 1470801600 0.6250 1470808800 0.6247 1470816000 0.6249 1470823200 0.6246 1470830400 0.6251 1470837600 0.6247 1470844800 0.6245 1470852000 0.6213 1470859200 0.6245 1470866400 0.6397 1470873600 0.6395 1470880800 0.6393 1470888000 0.6395 1470895200 0.6395 1470902400 0.6397 1470909600 0.6394 1470916800 0.6394 1470924000 0.6411 1470931200 0.6414 1470938400 0.6411 1470945600 0.6410 1470952800 0.6412 1470960000 0.6413 1470967200 0.6408 1470974400 0.6417 1470981600 0.6350 1470988800 0.6350 1470996000 0.6229 1471003200 0.6229 1471010400 0.6225 1471017600 0.6221 1471024800 0.6218 1471032000 0.6225 1471039200 0.6215 1471046400 0.6224 1471053600 0.6215 1471060800 0.6220 1471068000 0.6214 1471075200 0.6214 1471082400 0.6211 1471089600 0.6211 1471096800 0.6215 1471104000 0.6218 1471111200 0.6211 1471118400 0.6211 1471125600 0.6209 1471132800 0.6210 1471140000 0.6208 1471147200 0.6210 1471154400 0.6208 1471161600 0.6209 1471168800 0.6209 1471176000 0.6212 1471183200 0.6208 1471190400 0.6212 1471197600 0.6210 1471204800 0.6211 1471212000 0.6208 1471219200 0.6212 1471226400 0.6209 1471233600 0.6212 1471240800 0.6209 1471248000 0.6229 1471255200 0.6223 1471262400 0.6227 1471269600 0.6225 1471276800 0.6225 1471284000 0.6223 1471291200 0.6234 1471298400 0.6218 1471305600 0.6221 1471312800 0.6218 1471320000 0.6194 1471327200 0.6196 1471334400 0.6223 1471341600 0.6216 1471348800 0.6225 1471356000 0.6370 1471363200 0.6373 1471370400 0.6369 1471377600 0.6401 1471384800 0.6396 1471392000 0.6398 1471399200 0.6399 1471406400 0.6401 1471413600 0.6369 1471420800 0.6398 1471428000 0.6398 1471435200 0.6397 1471442400 0.6395 1471449600 0.6397 1471456800 0.6395 1471464000 0.6396 1471471200 0.6391 1471478400 0.6392 1471485600 0.6391 1471492800 0.6398 1471500000 0.6368 1471507200 0.6404 1471514400 0.6389 1471521600 0.6387 1471528800 0.6362 1471536000 0.6383 1471543200 0.6387 1471550400 0.6383 1471557600 0.6383 1471564800 0.6362 1471572000 0.6359 1471579200 0.6364 1471586400 0.6364 1471593600 0.6365 1471600800 0.6359 1471608000 0.6362 1471615200 0.6358 1471622400 0.6333 1471629600 0.6329 1471636800 0.6332 1471644000 0.6359 1471651200 0.6361 1471658400 0.6360 1471665600 0.6356 1471672800 0.6332 1471680000 0.6365 1471687200 0.6355 1471694400 0.6363 1471701600 0.6353 1471708800 0.6357 1471716000 0.6361 1471723200 0.6361 1471730400 0.6366 1471737600 0.6353 1471744800 0.6360 1471752000 0.6363 1471759200 0.6349 1471766400 0.6355 1471773600 0.6348 1471780800 0.6365 1471788000 0.6360 1471795200 0.6353 1471802400 0.6352 1471809600 0.6361 1471816800 0.6360 1471824000 0.6363 1471831200 0.6361 1471838400 0.6363 1471845600 0.6333 1471852800 0.6367 1471860000 0.6356 1471867200 0.6174 1471874400 0.6172 1471881600 0.6352 1471888800 0.6357 1471896000 0.6361 1471903200 0.6349 1471910400 0.6365 1471917600 0.6383 1471924800 0.6388 1471932000 0.6398 1471939200 0.6393 1471946400 0.6380 1471953600 0.6381 1471960800 0.6410 1471968000 0.6411 1471975200 0.6414 1471982400 0.6389 1471989600 0.6384 1471996800 0.6396 1472004000 0.6390 1472011200 0.6385 1472018400 0.6384 1472025600 0.6354 1472032800 0.6381 1472040000 0.6381 1472047200 0.6379 1472054400 0.6379 1472061600 0.6372 1472068800 0.6374 1472076000 0.6373 1472083200 0.6345 1472090400 0.6371 1472097600 0.6373 1472104800 0.6371 1472112000 0.6380 1472119200 0.6366 1472126400 0.6372 1472133600 0.6337 1472140800 0.6374 1472148000 0.6370 1472155200 0.6367 1472162400 0.6365 1472169600 0.6368 1472176800 0.6363 1472184000 0.6367 1472191200 0.6364 1472198400 0.6367 1472205600 0.6363 1472212800 0.6365 1472220000 0.6375 1472227200 0.6380 1472234400 0.6364 1472241600 0.6367 1472248800 0.6365 1472256000 0.6364 1472263200 0.6360 1472270400 0.6361 1472277600 0.6359 1472284800 0.6364 1472292000 0.6363 1472299200 0.6362 1472306400 0.6353 1472313600 0.6356 1472320800 0.6355 1472328000 0.6305 1472335200 0.6357 1472342400 0.6337 1472349600 0.6325 1472356800 0.6328 1472364000 0.6335 1472371200 0.6366 1472378400 0.6363 1472385600 0.6365 1472392800 0.6362 1472400000 0.6365 1472407200 0.6365 1472414400 0.6370 1472421600 0.6361 1472428800 0.6367 1472436000 0.6359 1472443200 0.6363 1472450400 0.6362 1472457600 0.6360 1472464800 0.6362 1472472000 0.6359 1472479200 0.6361 1472486400 0.6363 1472493600 0.6364 1472500800 0.6358 1472508000 0.6359 1472515200 0.6361 1472522400 0.6356 1472529600 0.6373 1472536800 0.6368 1472544000 0.6369 1472551200 0.6365 1472558400 0.6366 1472565600 0.6363 1472572800 0.6337 1472580000 0.6333 1472587200 0.6362 1472594400 0.6388 1472601600 0.6397 1472608800 0.6385 1472616000 0.6357 1472623200 0.6356 1472630400 0.6348 1472637600 0.6401 1472644800 0.6405 1472652000 0.6309 1472659200 0.6306 1472666400 0.6278 1472673600 0.6367 1472680800 0.6394 1472695200 0.6394 1472688000 0.6399 1472702400 0.6395 1472709600 0.6365 1472716800 0.6396 1472724000 0.6688 1472731200 0.6395 1472738400 0.6391 1472745600 0.6395 1472752800 0.6390 1472760000 0.6389 1472767200 0.6383 1472774400 0.6382 1472781600 0.6379 1472788800 0.6385 1472796000 0.6377 1472803200 0.6387 1472810400 0.6381 1472817600 0.6378 1472824800 0.6373 1472832000 0.6374 1472839200 0.6369 1472846400 0.6286 1472853600 0.6310 1472860800 0.6311 1472868000 0.6304 1472875200 0.6336 1472882400 0.6339 1472889600 0.6352 1472896800 0.6359 1472904000 0.6355 1472911200 0.6353 1472918400 0.6353 1472925600 0.6351 1472932800 0.6352 1472940000 0.6351 1472947200 0.6373 1472954400 0.6371 1472961600 0.6353 1472968800 0.6351 1472976000 0.6353 1472983200 0.6351 1472990400 0.6358 1472997600 0.6361 1473004800 0.6360 1473012000 0.6353 1473019200 0.6355 1473026400 0.6352 1473033600 0.6353 1473040800 0.6349 1473048000 0.6359 1473055200 0.6350 1473062400 0.6336 1473069600 0.6333 1473076800 0.6337 1473084000 0.6331 1473091200 0.6336 1473098400 0.6333 1473105600 0.6337 1473112800 0.6335 1473120000 0.6336 1473127200 0.6332 1473134400 0.6334 1473141600 0.6214 1473148800 0.6330 1473156000 0.6267 1473163200 0.6326 1473170400 0.6317 1473177600 0.6319 1473184800 0.6317 1473192000 0.6318 1473199200 0.6319 1473206400 0.6320 1473213600 0.6316 1473220800 0.6321 1473228000 0.6320 1473235200 0.6290 1473242400 0.6318 1473249600 0.6318 1473256800 0.6313 1473264000 0.6313 1473271200 0.6308 1473278400 0.6311 1473285600 0.6308 1473292800 0.6250 1473300000 0.6307 1473307200 0.6309 1473314400 0.6245 1473321600 0.6220 1473328800 0.6216 1473336000 0.6216 1473343200 0.5705 1473350400 0.5895 1473357600 0.5972 1473364800 0.6126 1473372000 0.6122 1473379200 0.6127 1473386400 0.6120 1473393600 0.6122 1473400800 0.6121 1473408000 0.6121 1473415200 0.6121 1473422400 0.6124 1473429600 0.6117 1473436800 0.6214 1473444000 0.6204 1473451200 0.6152 1473458400 0.6143 1473465600 0.6116 1473472800 0.6114 1473480000 0.6145 1473487200 0.6143 1473494400 0.6151 1473501600 0.6148 1473508800 0.6142 1473516000 0.6140 1473523200 0.6140 1473530400 0.6140 1473537600 0.6177 1473544800 0.6175 1473552000 0.6173 1473559200 0.6170 1473566400 0.6175 1473573600 0.6171 1473580800 0.6172 1473588000 0.6171 1473595200 0.6175 1473602400 0.6172 1473609600 0.6174 1473616800 0.6172 1473624000 0.6148 1473631200 0.6140 1473638400 0.6145 1473645600 0.6143 1473652800 0.6142 1473660000 0.6139 1473667200 0.6142 1473674400 0.6140 1473681600 0.6141 1473688800 0.6144 1473696000 0.6132 1473703200 0.6130 1473710400 0.6128 1473717600 0.6138 1473724800 0.6133 1473732000 0.6131 1473739200 0.6134 1473746400 0.6131 1473753600 0.6137 1473760800 0.6130 1473768000 0.6163 1473775200 0.6159 1473782400 0.6165 1473789600 0.6158 1473796800 0.6164 1473804000 0.6155 1473811200 0.6158 1473818400 0.6158 1473825600 0.6158 1473832800 0.6155 1473840000 0.6154 1473847200 0.6149 1473854400 0.6180 1473861600 0.6175 1473868800 0.6174 1473876000 0.6172 1473883200 0.6177 1473890400 0.6177 1473897600 0.6208 1473904800 0.6206 1473912000 0.6207 1473919200 0.6206 1473926400 0.6204 1473933600 0.6205 1473940800 0.6202 1473948000 0.6207 1473955200 0.6211 1473962400 0.6149 1473969600 0.6212 1473976800 0.6206 1473984000 0.6206 1473991200 0.6203 1473998400 0.6209 1474005600 0.6206 1474012800 0.6203 1474020000 0.6200 1474027200 0.6203 1474034400 0.6201 1474041600 0.6201 1474048800 0.6203 1474056000 0.6171 1474063200 0.6202 1474070400 0.6203 1474077600 0.6199 1474084800 0.6203 1474092000 0.6194 1474099200 0.6197 1474106400 0.6199 1474113600 0.6198 1474120800 0.6195 1474128000 0.6140 1474135200 0.6196 1474142400 0.6200 1474149600 0.6195 1474156800 0.6199 1474164000 0.6206 1474171200 0.6201 1474178400 0.6200 1474185600 0.6202 1474192800 0.6198 1474200000 0.6202 1474207200 0.6201 1474214400 0.6200 1474221600 0.6171 1474228800 0.6169 1474236000 0.6167 1474243200 0.6170 1474250400 0.6106 1474257600 0.6125 1474264800 0.6106 1474272000 0.6111 1474279200 0.6077 1474286400 0.6135 1474293600 0.6132 1474300800 0.6224 1474308000 0.6217 1474315200 0.6250 1474322400 0.6248 1474329600 0.6253 1474336800 0.6251 1474344000 0.6249 1474351200 0.6248 1474358400 0.6247 1474365600 0.6244 1474372800 0.6246 1474380000 0.6243 1474387200 0.6246 1474394400 0.6242 1474401600 0.6217 1474408800 0.6212 1474416000 0.6212 1474423200 0.6180 1474430400 0.6183 1474437600 0.6183 1474444800 0.6188 1474452000 0.6238 1474459200 0.6245 1474466400 0.6238 1474473600 0.6238 1474480800 0.6233 1474488000 0.6242 1474495200 0.6231 1474502400 0.6242 1474509600 0.6233 1474516800 0.6238 1474524000 0.6239 1474531200 0.6237 1474538400 0.6233 1474545600 0.6240 1474552800 0.6229 1474560000 0.6236 1474567200 0.6239 1474574400 0.6234 1474581600 0.6229 1474588800 0.6232 1474596000 0.6224 1474603200 0.6230 1474610400 0.6227 1474617600 0.6229 1474624800 0.6228 1474632000 0.6231 1474639200 0.6224 1474646400 0.6223 1474653600 0.6219 1474660800 0.6227 1474668000 0.6226 1474675200 0.6226 1474682400 0.6220 1474689600 0.6221 1474696800 0.6221 1474704000 0.6222 1474711200 0.6247 1474718400 0.6220 1474725600 0.6217 1474732800 0.6129 1474740000 0.6124 1474747200 0.6131 1474754400 0.6130 1474761600 0.6132 1474768800 0.6128 1474776000 0.6219 1474783200 0.6219 1474790400 0.6216 1474797600 0.6248 1474804800 0.6218 1474812000 0.6218 1474819200 0.6225 1474826400 0.6227 1474833600 0.6218 1474840800 0.6218 1474848000 0.6217 1474855200 0.6214 1474862400 0.6214 1474869600 0.6213 1474876800 0.6213 1474884000 0.6213 1474891200 0.6218 1474898400 0.6217 1474905600 0.6214 1474912800 0.6210 1474920000 0.6216 1474927200 0.6220 1474934400 0.6222 1474941600 0.6213 1474948800 0.6189 1474956000 0.6185 1474963200 0.6214 1474970400 0.6211 1474977600 0.6214 1474984800 0.6205 1474992000 0.6211 1474999200 0.6214 1475006400 0.6214 1475013600 0.6210 1475020800 0.6213 1475028000 0.6210 1475035200 0.6214 1475042400 0.6221 1475049600 0.6218 1475056800 0.6178 1475064000 0.6219 1475071200 0.6218 1475078400 0.6355 1475085600 0.6358 1475092800 0.6390 1475100000 0.6365 1475107200 0.6366 1475114400 0.6366 1475121600 0.6369 1475128800 0.6365 1475136000 0.6363 1475143200 0.6362 1475150400 0.6365 1475157600 0.6373 1475164800 0.6227 1475172000 0.6247 1475179200 0.6194 1475186400 0.6222 1475193600 0.6223 1475200800 0.6226 1475208000 0.6219 1475215200 0.6223 1475222400 0.6222 1475229600 0.6219 1475236800 0.6253 1475244000 0.6273 1475251200 0.6244 1475258400 0.6237 1475265600 0.6244 1475272800 0.6250 1475287200 0.6251 1475280000 0.6255 1475294400 0.6227 1475301600 0.6244 1475308800 0.6254 1475316000 0.6250 1475323200 0.6256 1475330400 0.6344 1475337600 0.6334 1475344800 0.6311 1475352000 0.6345 1475359200 0.6340 1475366400 0.6343 1475373600 0.6339 1475380800 0.6344 1475388000 0.6334 1475395200 0.6369 1475402400 0.6336 1475409600 0.6338 1475416800 0.6333 1475424000 0.6335 1475431200 0.6331 1475438400 0.6333 1475445600 0.6333 1475452800 0.6335 1475460000 0.6332 1475467200 0.6308 1475474400 0.6306 1475481600 0.6392 1475488800 0.6363 1475496000 0.6385 1475503200 0.6382 1475510400 0.6392 1475517600 0.6440 1475524800 0.6423 1475532000 0.6410 1475539200 0.6412 1475546400 0.6411 1475553600 0.6389 1475560800 0.6376 1475568000 0.6412 1475575200 0.6398 1475582400 0.6369 1475589600 0.6454 1475596800 0.6514 1475604000 0.6516 1475611200 0.6518 1475618400 0.6543 1475625600 0.6539 1475632800 0.6535 1475640000 0.6510 1475647200 0.6541 1475654400 0.6545 1475661600 0.6545 1475668800 0.5854 1475676000 0.5861 1475683200 0.5915 1475690400 0.6035 1475697600 0.6039 1475704800 0.6035 1475712000 0.5989 1475719200 0.5989 1475726400 0.5954 1475733600 0.6570 1475740800 0.6605 1475748000 0.6591 1475755200 0.6594 1475762400 0.6600 1475769600 0.6601 1475776800 0.6429 1475784000 0.6429 1475791200 0.6425 1475798400 0.6427 1475805600 0.6425 1475812800 0.6426 1475820000 0.6422 1475827200 0.6422 1475834400 0.6411 1475841600 0.6412 1475848800 0.6349 1475856000 0.6450 1475863200 0.6434 1475870400 0.6438 1475877600 0.6446 1475884800 0.6449 1475892000 0.6445 1475899200 0.6425 1475906400 0.6423 1475913600 0.6450 1475920800 0.6448 1475928000 0.6413 1475935200 0.6417 1475942400 0.6449 1475949600 0.6439 1475956800 0.6451 1475964000 0.6354 1475971200 0.6358 1475978400 0.6356 1475985600 0.6329 1475992800 0.6352 1476000000 0.6353 1476007200 0.6363 1476014400 0.6363 1476021600 0.6350 1476028800 0.6363 1476036000 0.6446 1476043200 0.6420 1476050400 0.6416 1476057600 0.6420 1476064800 0.6417 1476072000 0.6421 1476079200 0.6424 1476086400 0.6425 1476093600 0.6416 1476100800 0.6413 1476108000 0.6422 1476115200 0.6423 1476122400 0.6380 1476129600 0.6392 1476136800 0.6399 1476144000 0.6409 1476151200 0.6390 1476158400 0.6394 1476165600 0.6384 1476172800 0.6390 1476180000 0.6386 1476187200 0.6386 1476194400 0.6383 1476201600 0.6388 1476208800 0.6384 1476216000 0.6383 1476223200 0.6380 1476230400 0.6386 1476237600 0.6324 1476244800 0.6388 1476252000 0.6385 1476259200 0.6391 1476266400 0.6383 1476273600 0.6390 1476280800 0.6388 1476288000 0.6359 1476295200 0.6386 1476302400 0.6387 1476309600 0.6390 1476316800 0.6394 1476324000 0.6388 1476331200 0.6386 1476338400 0.6412 1476345600 0.6415 1476352800 0.6410 1476360000 0.6382 1476367200 0.6416 1476374400 0.6414 1476381600 0.6403 1476388800 0.6408 1476396000 0.6380 1476403200 0.6410 1476410400 0.6402 1476417600 0.6409 1476424800 0.6406 1476432000 0.6410 1476439200 0.6406 1476446400 0.6409 1476453600 0.6409 1476460800 0.6411 1476468000 0.6405 1476475200 0.6405 1476482400 0.6406 1476489600 0.6406 1476496800 0.6405 1476504000 0.6408 1476511200 0.6410 1476518400 0.6411 1476525600 0.6407 1476532800 0.6409 1476540000 0.6407 1476547200 0.6411 1476554400 0.6409 1476561600 0.6416 1476568800 0.6411 1476576000 0.6415 1476583200 0.6407 1476590400 0.6409 1476597600 0.6406 1476604800 0.6408 1476612000 0.6408 1476619200 0.6411 1476626400 0.6409 1476633600 0.6414 1476640800 0.6409 1476648000 0.6408 1476655200 0.6409 1476662400 0.6406 1476669600 0.6405 1476676800 0.6406 1476684000 0.6403 1476691200 0.6405 1476698400 0.6404 1476705600 0.6377 1476712800 0.6576 1476720000 0.6577 1476727200 0.6579 1476734400 0.6401 1476741600 0.6398 1476748800 0.6428 1476756000 0.6398 1476763200 0.6401 1476770400 0.6368 1476777600 0.6403 1476784800 0.6399 1476792000 0.6428 1476799200 0.6451 1476806400 0.6451 1476813600 0.6393 1476820800 0.6390 1476828000 0.6391 1476835200 0.6393 1476842400 0.6392 1476849600 0.6394 1476856800 0.6391 1476864000 0.6573 1476871200 0.6566 1476878400 0.6596 1476885600 0.6541 1476892800 0.6399 1476900000 0.6393 1476907200 0.6393 1476914400 0.6390 1476921600 0.6393 1476928800 0.6449 1476936000 0.6454 1476943200 0.6419 1476950400 0.6457 1476957600 0.6450 1476964800 0.5817 1476972000 0.6449 1476979200 0.6449 1476986400 0.6445 1476993600 0.6418 1477000800 0.6414 1477008000 0.6416 1477015200 0.6414 1477022400 0.6420 1477029600 0.6415 1477036800 0.6414 1477044000 0.6470 1477051200 0.6469 1477058400 0.6469 1477065600 0.6470 1477072800 0.6467 1477080000 0.6469 1477087200 0.6466 1477094400 0.6467 1477101600 0.6465 1477108800 0.6471 1477116000 0.6467 1477123200 0.6469 1477130400 0.6476 1477137600 0.6476 1477144800 0.6466 1477152000 0.6469 1477159200 0.6469 1477166400 0.6475 1477173600 0.6409 1477180800 0.6413 1477188000 0.6471 1477195200 0.6473 1477202400 0.6473 1477209600 0.6473 1477216800 0.6464 1477224000 0.6466 1477231200 0.6464 1477238400 0.6464 1477245600 0.6459 1477252800 0.6463 1477260000 0.6462 1477267200 0.6463 1477274400 0.6463 1477281600 0.6464 1477288800 0.6462 1477296000 0.6467 1477303200 0.6467 1477310400 0.6467 1477317600 0.6464 1477324800 0.6472 1477332000 0.6468 1477339200 0.6468 1477346400 0.6469 1477353600 0.6469 1477360800 0.6468 1477368000 0.6472 1477375200 0.6468 1477382400 0.6475 1477389600 0.6470 1477396800 0.6471 1477404000 0.6503 1477411200 0.6506 1477418400 0.6500 1477425600 0.6505 1477432800 0.6504 1477440000 0.6497 1477447200 0.6498 1477454400 0.6496 1477461600 0.6483 1477468800 0.6481 1477476000 0.6480 1477483200 0.6480 1477490400 0.6476 1477497600 0.6486 1477504800 0.6484 1477512000 0.6430 1477519200 0.6427 1477526400 0.6427 1477533600 0.6426 1477540800 0.6430 1477548000 0.6426 1477555200 0.6428 1477562400 0.6420 1477569600 0.6416 1477576800 0.6419 1477584000 0.6414 1477591200 0.6417 1477598400 0.6417 1477605600 0.6415 1477612800 0.6413 1477620000 0.6411 1477627200 0.6390 1477634400 0.6391 1477641600 0.6388 1477648800 0.6416 1477656000 0.6392 1477663200 0.6414 1477670400 0.6416 1477677600 0.6419 1477684800 0.6413 1477692000 0.6407 1477699200 0.6410 1477706400 0.6409 1477713600 0.6418 1477720800 0.6409 1477728000 0.6411 1477735200 0.6410 1477742400 0.6415 1477749600 0.6412 1477756800 0.6413 1477807200 0.6400 1477814400 0.6412 1477821600 0.6410 1477828800 0.6410 1477836000 0.6404 1477843200 0.6402 1477850400 0.6407 1477857600 0.6405 1477864800 0.6403 1477872000 0.6415 1477879200 0.6413 1477886400 0.6405 1477893600 0.6412 1477900800 0.6407 1477908000 0.6403 1477915200 0.6374 1477922400 0.6374 1477929600 0.6402 1477936800 0.6382 1477944000 0.6382 1477951200 0.6377 1477965600 0.6371 1477958400 0.6374 1477972800 0.6379 1477980000 0.6381 1477987200 0.6377 1477994400 0.6371 1478001600 0.6381 1478008800 0.6365 1478016000 0.6364 1478023200 0.6363 1478030400 0.6363 1478037600 0.6364 1478044800 0.6363 1478052000 0.6363 1478059200 0.6363 1478066400 0.6362 1478073600 0.6365 1478080800 0.6369 1478088000 0.6371 1478095200 0.6366 1478102400 0.6369 1478109600 0.6133 1478116800 0.6279 1478124000 0.6284 1478131200 0.6285 1478138400 0.6281 1478145600 0.6255 1478152800 0.6246 1478160000 0.6254 1478167200 0.6166 1478174400 0.6165 1478181600 0.6166 1478188800 0.6170 1478196000 0.6167 1478203200 0.6192 1478210400 0.6188 1478217600 0.6151 1478224800 0.6185 1478232000 0.6187 1478239200 0.6186 1478246400 0.6188 1478253600 0.6185 1478260800 0.6131 1478268000 0.6010 1478275200 0.6098 1478282400 0.6093 1478289600 0.6096 1478296800 0.6096 1478304000 0.6097 1478311200 0.6095 1478318400 0.6100 1478325600 0.6094 1478332800 0.6031 1478340000 0.6085 1478347200 0.6116 1478354400 0.6114 1478361600 0.6086 1478368800 0.6086 1478376000 0.6094 1478383200 0.6097 1478390400 0.6099 1478397600 0.6092 1478404800 0.6095 1478412000 0.6093 1478419200 0.6098 1478426400 0.6094 1478433600 0.6097 1478440800 0.6095 1478448000 0.6097 1478455200 0.6093 1478462400 0.6093 1478469600 0.6062 1478476800 0.6038 1478484000 0.6063 1478491200 0.6064 1478498400 0.6092 1478505600 0.6068 1478512800 0.6058 1478520000 0.6088 1478527200 0.6061 1478534400 0.6058 1478541600 0.6054 1478548800 0.6105 1478556000 0.6131 1478563200 0.6147 1478570400 0.6144 1478577600 0.6152 1478584800 0.6115 1478592000 0.6088 1478599200 0.6143 1478606400 0.6149 1478613600 0.6149 1478620800 0.6138 1478628000 0.6135 1478635200 0.6144 1478642400 0.6132 1478649600 0.6135 1478656800 0.6157 1478664000 0.6126 1478671200 0.6128 1478678400 0.6139 1478685600 0.6135 1478692800 0.6134 1478700000 0.6139 1478707200 0.6288 1478714400 0.6318 1478721600 0.6321 1478728800 0.6323 1478736000 0.6328 1478743200 0.6324 1478750400 0.6299 1478757600 0.6298 1478764800 0.6304 1478772000 0.6300 1478779200 0.6298 1478786400 0.6295 1478793600 0.6291 1478800800 0.6352 1478808000 0.6354 1478815200 0.6350 1478822400 0.6374 1478829600 0.6347 1478836800 0.6348 1478844000 0.6346 1478851200 0.6352 1478858400 0.6266 1478865600 0.6264 1478872800 0.6261 1478880000 0.6258 1478887200 0.6344 1478894400 0.6342 1478901600 0.6338 1478908800 0.6344 1478916000 0.6340 1478923200 0.6340 1478930400 0.6348 1478937600 0.6351 1478944800 0.6348 1478952000 0.6178 1478959200 0.6196 1478966400 0.6198 1478973600 0.6196 1478980800 0.6196 1478988000 0.6193 1478995200 0.6199 1479002400 0.6196 1479009600 0.6196 1479016800 0.6197 1479024000 0.6197 1479031200 0.6200 1479038400 0.6169 1479045600 0.6166 1479052800 0.6169 1479060000 0.6168 1479067200 0.6170 1479074400 0.6177 1479081600 0.6173 1479088800 0.6172 1479096000 0.6172 1479103200 0.6164 1479110400 0.6191 1479117600 0.6160 1479124800 0.6307 1479132000 0.6331 1479139200 0.6335 1479146400 0.6332 1479153600 0.6338 1479160800 0.6333 1479168000 0.6340 1479175200 0.6336 1479182400 0.6340 1479189600 0.6335 1479196800 0.6342 1479204000 0.6339 1479211200 0.6341 1479218400 0.6336 1479225600 0.6339 1479232800 0.6338 1479240000 0.6343 1479247200 0.6338 1479254400 0.6342 1479261600 0.6335 1479268800 0.6337 1479276000 0.6335 1479283200 0.6338 1479290400 0.6335 1479297600 0.6332 1479304800 0.6334 1479312000 0.6340 1479319200 0.6336 1479326400 0.6337 1479333600 0.6331 1479340800 0.6305 1479348000 0.6300 1479355200 0.6299 1479362400 0.6297 1479369600 0.6304 1479376800 0.6298 1479384000 0.6298 1479391200 0.6293 1479398400 0.6297 1479405600 0.6350 1479412800 0.6362 1479420000 0.6355 1479427200 0.6358 1479434400 0.6321 1479441600 0.6324 1479448800 0.6323 1479456000 0.6332 1479463200 0.6324 1479470400 0.6324 1479477600 0.6319 1479484800 0.6333 1479492000 0.6331 1479499200 0.6335 1479506400 0.6330 1479513600 0.6336 1479520800 0.6300 1479528000 0.6305 1479535200 0.6305 1479542400 0.6312 1479549600 0.6309 1479556800 0.6310 1479564000 0.6309 1479571200 0.6337 1479578400 0.6334 1479585600 0.6310 1479592800 0.6331 1479600000 0.6335 1479607200 0.6302 1479614400 0.6306 1479621600 0.6332 1479628800 0.6307 1479636000 0.6307 1479650400 0.6304 1479657600 0.6335 1479664800 0.6335 1479672000 0.6334 1479679200 0.6332 1479686400 0.6333 1479693600 0.6331 1479700800 0.6331 1479708000 0.6330 1479715200 0.6338 1479722400 0.6340 1479729600 0.6341 1479736800 0.6331 1479744000 0.6337 1479751200 0.6302 1479758400 0.6222 1479765600 0.6209 1479772800 0.6209 1479780000 0.6209 1479787200 0.6293 1479794400 0.6294 1479801600 0.6296 1479808800 0.6292 1479816000 0.6290 1479823200 0.6291 1479830400 0.6288 1479837600 0.6287 1479844800 0.6260 1479852000 0.6229 1479859200 0.6289 1479866400 0.6287 1479873600 0.6259 1479880800 0.6316 1479888000 0.6317 1479895200 0.6315 1479902400 0.6313 1479909600 0.6308 1479916800 0.6282 1479924000 0.6450 1479931200 0.6451 1479938400 0.6448 1479945600 0.6308 1479952800 0.6445 1479960000 0.6419 1479967200 0.6447 1479974400 0.6513 1479981600 0.6474 1479988800 0.6419 1479996000 0.6394 1480003200 0.6509 1480010400 0.6506 1480017600 0.6369 1480024800 0.6364 1480032000 0.6366 1480039200 0.6367 1480046400 0.6371 1480053600 0.6370 1480060800 0.6372 1480068000 0.6415 1480075200 0.6346 1480082400 0.6340 1480089600 0.6342 1480096800 0.6349 1480104000 0.6340 1480111200 0.6338 1480118400 0.6343 1480125600 0.6339 1480132800 0.6342 1480140000 0.6338 1480147200 0.6341 1480154400 0.6343 1480161600 0.6373 1480168800 0.6365 1480176000 0.6361 1480183200 0.6360 1480190400 0.6364 1480197600 0.6360 1480204800 0.6364 1480212000 0.6359 1480219200 0.6361 1480226400 0.6383 1480233600 0.6385 1480240800 0.6383 1480248000 0.6385 1480255200 0.6385 1480262400 0.6391 1480269600 0.6389 1480276800 0.6387 1480284000 0.6383 1480291200 0.6392 1480298400 0.6384 1480305600 0.6435 1480312800 0.6392 1480320000 0.6392 1480327200 0.6387 1480334400 0.6385 1480341600 0.6384 1480348800 0.6384 1480356000 0.6384 1480363200 0.6385 1480370400 0.6382 1480377600 0.6528 1480384800 0.6525 1480392000 0.6530 1480399200 0.6552 1480406400 0.6519 1480413600 0.6511 1480420800 0.6509 1480428000 0.6505 1480435200 0.6508 1480442400 0.6504 1480449600 0.6510 1480456800 0.6505 1480464000 0.6501 1480471200 0.6500 1480478400 0.6505 1480485600 0.6527 1480492800 0.6534 1480500000 0.6501 1480507200 0.6503 1480514400 0.6507 1480521600 0.6365 1480528800 0.6501 1480536000 0.6505 1480543200 0.6506 1480557600 0.6501 1480550400 0.6506 1480564800 0.6504 1480572000 0.6499 1480579200 0.6502 1480586400 0.6443 1480593600 0.6277 1480600800 0.6245 1480608000 0.6253 1480615200 0.6253 1480622400 0.6280 1480629600 0.6274 1480636800 0.6275 1480644000 0.6275 1480651200 0.6281 1480658400 0.6271 1480665600 0.6276 1480672800 0.6285 1480680000 0.6257 1480687200 0.6292 1480694400 0.6255 1480701600 0.6263 1480708800 0.6293 1480716000 0.6282 1480723200 0.6284 1480730400 0.6282 1480737600 0.6291 1480744800 0.6288 1480752000 0.6285 1480759200 0.6309 1480766400 0.6284 1480773600 0.6286 1480780800 0.6282 1480788000 0.6281 1480795200 0.6256 1480802400 0.6254 1480809600 0.6255 1480816800 0.6254 1480824000 0.6256 1480831200 0.6270 1480838400 0.6272 1480845600 0.6255 1480852800 0.6253 1480860000 0.6249 1480867200 0.6255 1480874400 0.6221 1480881600 0.6223 1480888800 0.6245 1480896000 0.6246 1480903200 0.6282 1480910400 0.6281 1480917600 0.6309 1480924800 0.6300 1480932000 0.6295 1480939200 0.6300 1480946400 0.6279 1480953600 0.6306 1480960800 0.6304 1480968000 0.6250 1480975200 0.6305 1480982400 0.6306 1480989600 0.6302 1480996800 0.6306 1481004000 0.6305 1481011200 0.6306 1481018400 0.6303 1481025600 0.6301 1481032800 0.6296 1481040000 0.6274 1481047200 0.6268 1481054400 0.6270 1481061600 0.6296 1481068800 0.6299 1481076000 0.6293 1481083200 0.6299 1481090400 0.6295 1481097600 0.6299 1481104800 0.6297 1481112000 0.6298 1481119200 0.6321 1481126400 0.6350 1481133600 0.6343 1481140800 0.6346 1481148000 0.6339 1481155200 0.6347 1481162400 0.6350 1481169600 0.6320 1481176800 0.6314 1481184000 0.6342 1481191200 0.6369 1481198400 0.6374 1481205600 0.6369 1481212800 0.6373 1481220000 0.6371 1481227200 0.6378 1481234400 0.6378 1481241600 0.6380 1481248800 0.6378 1481256000 0.6379 1481263200 0.6380 1481270400 0.6379 1481277600 0.6375 1481284800 0.6378 1481292000 0.6373 1481299200 0.6371 1481306400 0.6378 1481313600 0.6377 1481320800 0.6373 1481328000 0.6378 1481335200 0.6374 1481342400 0.6378 1481349600 0.6375 1481356800 0.6376 1481364000 0.6372 1481371200 0.6374 1481378400 0.6369 1481385600 0.6374 1481392800 0.6370 1481400000 0.6374 1481407200 0.6371 1481414400 0.6368 1481421600 0.6366 1481428800 0.6358 1481436000 0.6362 1481443200 0.6360 1481450400 0.6358 1481457600 0.6333 1481464800 0.6331 1481472000 0.6360 1481479200 0.6355 1481486400 0.6357 1481493600 0.6356 1481500800 0.6361 1481508000 0.6362 1481515200 0.6339 1481522400 0.6331 1481529600 0.6365 1481536800 0.6362 1481544000 0.6362 1481551200 0.6325 1481558400 0.6355 1481565600 0.6351 1481572800 0.6349 1481580000 0.6344 1481587200 0.6346 1481594400 0.6342 1481601600 0.6316 1481608800 0.6333 1481616000 0.6350 1481623200 0.6342 1481630400 0.6349 1481637600 0.6348 1481644800 0.6323 1481652000 0.6349 1481659200 0.6350 1481666400 0.6349 1481673600 0.6351 1481680800 0.6353 1481688000 0.6356 1481695200 0.6351 1481702400 0.6355 1481709600 0.6348 1481716800 0.6351 1481724000 0.6350 1481731200 0.6350 1481738400 0.6318 1481745600 0.6349 1481752800 0.6344 1481760000 0.6347 1481767200 0.6340 1481774400 0.6344 1481781600 0.6349 1481788800 0.6347 1481796000 0.6340 1481803200 0.6342 1481810400 0.6340 1481817600 0.6339 1481824800 0.6336 1481832000 0.6337 1481839200 0.6333 1481846400 0.6336 1481853600 0.6331 1481860800 0.6306 1481868000 0.6333 1481882400 0.6332 1481889600 0.6335 1481896800 0.6300 1481904000 0.6305 1481911200 0.6303 1481918400 0.6308 1481925600 0.6292 1481932800 0.6292 1481940000 0.6292 1481947200 0.6271 1481954400 0.6297 1481961600 0.6299 1481968800 0.6298 1481976000 0.6295 1481983200 0.6290 1481990400 0.6295 1481997600 0.6264 1482004800 0.6294 1482012000 0.6291 1482019200 0.6291 1482026400 0.6289 1482033600 0.6297 1482040800 0.6326 1482048000 0.6326 1482055200 0.6325 1482062400 0.6304 1482069600 0.6300 1482076800 0.6308 1482084000 0.6332 1482091200 0.6332 1482098400 0.6326 1482105600 0.6327 1482112800 0.6325 1482120000 0.6296 1482127200 0.6321 1482134400 0.6324 1482141600 0.6324 1482148800 0.6325 1482156000 0.6319 1482163200 0.6322 1482170400 0.6325 1482177600 0.6321 1482184800 0.6317 1482192000 0.6321 1482199200 0.6314 1482206400 0.6317 1482213600 0.6320 1482220800 0.6319 1482228000 0.6316 1482235200 0.6317 1482242400 0.6316 1482249600 0.6317 1482256800 0.6320 1482264000 0.6322 1482271200 0.6318 1482278400 0.6322 1482285600 0.6318 1482292800 0.6321 1482300000 0.6315 1482307200 0.6292 1482314400 0.6264 1482321600 0.6265 1482328800 0.6319 1482336000 0.6319 1482343200 0.6308 1482350400 0.6506 1482357600 0.6513 1482364800 0.6509 1482372000 0.6502 1482379200 0.6480 1482386400 0.6502 1482393600 0.6509 1482400800 0.6502 1482408000 0.6506 1482415200 0.6503 1482422400 0.6503 1482429600 0.6504 1482436800 0.6503 1482444000 0.6498 1482451200 0.6471 1482458400 0.6469 1482465600 0.6472 1482472800 0.6470 1482480000 0.6472 1482487200 0.6440 1482494400 0.6387 1482501600 0.6468 1482508800 0.6440 1482516000 0.6467 1482523200 0.6470 1482530400 0.6465 1482537600 0.6467 1482544800 0.6464 1482552000 0.6468 1482559200 0.6467 1482566400 0.6466 1482573600 0.6465 1482580800 0.6468 1482588000 0.6465 1482595200 0.6468 1482602400 0.6464 1482609600 0.6466 1482616800 0.6463 1482624000 0.6467 1482631200 0.6466 1482638400 0.6469 1482645600 0.6465 1482652800 0.6468 1482660000 0.6466 1482667200 0.6468 1482674400 0.6467 1482681600 0.6467 1482688800 0.6463 1482696000 0.6466 1482703200 0.6465 1482710400 0.6470 1482717600 0.6466 1482724800 0.6466 1482732000 0.6467 1482739200 0.6470 1482746400 0.6493 1482753600 0.6474 1482760800 0.6473 1482768000 0.6471 1482775200 0.6474 1482782400 0.6451 1482789600 0.6478 1482796800 0.6473 1482804000 0.6470 1482811200 0.6473 1482818400 0.6472 1482825600 0.6308 1482832800 0.6306 1482840000 0.6473 1482847200 0.6470 1482854400 0.6391 1482861600 0.6386 1482868800 0.6395 1482876000 0.6389 1482883200 0.6389 1482890400 0.6225 1482897600 0.6225 1482904800 0.6304 1482912000 0.6304 1482919200 0.6300 1482926400 0.6296 1482933600 0.6293 1482940800 0.6269 1482948000 0.6436 1482955200 0.6466 1482962400 0.6460 1482969600 0.6466 1482976800 0.6465 1482984000 0.6465 1482991200 0.6462 1482998400 0.6468 1483005600 0.6462 1483012800 0.6465 1483020000 0.6464 1483027200 0.6495 1483034400 0.6488 1483041600 0.6492 1483048800 0.6488 1483056000 0.6494 1483063200 0.6488 1483070400 0.6490 1483077600 0.6489 1483084800 0.6493 1483092000 0.6490 1483099200 0.6498 1483106400 0.6490 1483113600 0.6498 1483120800 0.6462 1483128000 0.6465 1483135200 0.6462 1483142400 0.6464 1483149600 0.6462 1483156800 0.6465 1483164000 0.6466 1483171200 0.6466 1483178400 0.6464 1483185600 0.6465 1483192800 0.6460 1483200000 0.6465 1483207200 0.6463 1483214400 0.6467 1483221600 0.6461 1483236000 0.6462 1483228800 0.6463 1483243200 0.6464 1483250400 0.6462 1483257600 0.6467 1483264800 0.6465 1483272000 0.6464 1483279200 0.6511 1483286400 0.6467 1483293600 0.6465 1483300800 0.6467 1483308000 0.6465 1483315200 0.6470 1483322400 0.6466 1483329600 0.6471 1483336800 0.6470 1483344000 0.6469 1483351200 0.6467 1483358400 0.6467 1483365600 0.6463 1483372800 0.6466 1483380000 0.6465 1483387200 0.6514 1483394400 0.6465 1483401600 0.6466 1483408800 0.6464 1483416000 0.6465 1483423200 0.6463 1483430400 0.6468 1483437600 0.6463 1483444800 0.6220 1483452000 0.6163 1483459200 0.6188 1483466400 0.6261 1483473600 0.6455 1483480800 0.6468 1483488000 0.6435 1483495200 0.6429 1483502400 0.6431 1483509600 0.6430 1483516800 0.6405 1483524000 0.6375 1483531200 0.6483 1483538400 0.6476 1483545600 0.6460 1483552800 0.6457 1483560000 0.6463 1483567200 0.6431 1483574400 0.6429 1483581600 0.6461 1483588800 0.6468 1483596000 0.6466 1483603200 0.6468 1483610400 0.6421 1483617600 0.6430 1483624800 0.6467 1483632000 0.6424 1483639200 0.6437 1483646400 0.6424 1483653600 0.6467 1483660800 0.6426 1483668000 0.6446 1483675200 0.6428 1483682400 0.6424 1483689600 0.6467 1483696800 0.6417 1483704000 0.6418 1483711200 0.6419 1483718400 0.6419 1483725600 0.6421 1483732800 0.6416 1483740000 0.6445 1483747200 0.6451 1483754400 0.6446 1483761600 0.6453 1483768800 0.6444 1483776000 0.6445 1483783200 0.6443 1483790400 0.6449 1483797600 0.6443 1483804800 0.6448 1483812000 0.6443 1483819200 0.6446 1483826400 0.6442 1483833600 0.6446 1483840800 0.6443 1483848000 0.6443 1483855200 0.6416 1483862400 0.6421 1483869600 0.6416 1483876800 0.6419 1483884000 0.6415 1483891200 0.6417 1483898400 0.6417 1483905600 0.6419 1483912800 0.6418 1483920000 0.6417 1483927200 0.6417 1483934400 0.6442 1483941600 0.6442 1483948800 0.6447 1483956000 0.6445 1483963200 0.6443 1483970400 0.6442 1483977600 0.6445 1483984800 0.6445 1483992000 0.6420 1483999200 0.6420 1484006400 0.6421 1484013600 0.6412 1484020800 0.6411 1484028000 0.6410 1484035200 0.6923 1484042400 0.7185 1484049600 0.7167 1484056800 0.7184 1484064000 0.7216 1484071200 0.7211 1484078400 0.7213 1484085600 0.6985 1484092800 0.7210 1484100000 0.7207 1484107200 0.7206 1484114400 0.7202 1484121600 0.7201 1484128800 0.7206 1484136000 0.7206 1484143200 0.7207 1484150400 0.7178 1484157600 0.7173 1484164800 0.7169 1484172000 0.7187 1484179200 0.7191 1484186400 0.7189 1484193600 0.7200 1484200800 0.7175 1484208000 0.7167 1484215200 0.7167 1484222400 0.7164 1484229600 0.7082 1484236800 0.7165 1484244000 0.7169 1484251200 0.7132 1484258400 0.7129 1484265600 0.7163 1484272800 0.7157 1484280000 0.7158 1484287200 0.7161 1484294400 0.7139 1484301600 0.7159 1484308800 0.7136 1484316000 0.7128 1484323200 0.7158 1484330400 0.7153 1484337600 0.7145 1484344800 0.7119 1484352000 0.7146 1484359200 0.7139 1484366400 0.7145 1484373600 0.7144 1484380800 0.7116 1484388000 0.7064 1484395200 0.7065 1484402400 0.7115 1484409600 0.7145 1484416800 0.7146 1484424000 0.7149 1484431200 0.7116 1484438400 0.7118 1484445600 0.7143 1484452800 0.7146 1484460000 0.7148 1484467200 0.7152 1484474400 0.7148 1484481600 0.7146 1484488800 0.7142 1484496000 0.7147 1484503200 0.7142 1484510400 0.7145 1484517600 0.7143 1484524800 0.7142 1484532000 0.7143 1484539200 0.7141 1484546400 0.7138 1484553600 0.7141 1484560800 0.7138 1484568000 0.7139 1484575200 0.7140 1484582400 0.7144 1484589600 0.7133 1484596800 0.7112 1484604000 0.7105 1484611200 0.7107 1484618400 0.7104 1484625600 0.7107 1484632800 0.7108 1484640000 0.7108 1484647200 0.7101 1484654400 0.7100 1484661600 0.7100 1484668800 0.7095 1484676000 0.7065 1484683200 0.7095 1484690400 0.7091 1484697600 0.7094 1484704800 0.7090 1484712000 0.7066 1484719200 0.7066 1484726400 0.7094 1484733600 0.7094 1484740800 0.7094 1484748000 0.7115 1484755200 0.7115 1484762400 0.7116 1484769600 0.7113 1484776800 0.7135 1484784000 0.7147 1484791200 0.7134 1484798400 0.7133 1484805600 0.7131 1484812800 0.7136 1484820000 0.7131 1484827200 0.7132 1484834400 0.7127 1484841600 0.7128 1484848800 0.7174 1484856000 0.7173 1484863200 0.7169 1484870400 0.7170 1484877600 0.7168 1484884800 0.7140 1484892000 0.7107 1484899200 0.7171 1484906400 0.7171 1484913600 0.7163 1484920800 0.7168 1484928000 0.7165 1484935200 0.7164 1484942400 0.7160 1484949600 0.7157 1484956800 0.7157 1484964000 0.7153 1484971200 0.7157 1484978400 0.7154 1484985600 0.7154 1484992800 0.7151 1485000000 0.7128 1485007200 0.7132 1485014400 0.7155 1485021600 0.7150 1485028800 0.7150 1485036000 0.7150 1485043200 0.7153 1485050400 0.7147 1485057600 0.7153 1485064800 0.7151 1485072000 0.7157 1485079200 0.7150 1485086400 0.7149 1485093600 0.7151 1485100800 0.7159 1485108000 0.7157 1485115200 0.7133 1485122400 0.7130 1485129600 0.7134 1485136800 0.7128 1485144000 0.7158 1485151200 0.7159 1485158400 0.7165 1485165600 0.7153 1485172800 0.7165 1485180000 0.7156 1485187200 0.7158 1485194400 0.7183 1485201600 0.7186 1485208800 0.7082 1485216000 0.7159 1485223200 0.7130 1485230400 0.7162 1485237600 0.7186 1485244800 0.7190 1485252000 0.7180 1485259200 0.7183 1485266400 0.7185 1485273600 0.7153 1485280800 0.7154 1485288000 0.7186 1485295200 0.7183 1485302400 0.7155 1485309600 0.7176 1485316800 0.7182 1485324000 0.7178 1485331200 0.7180 1485338400 0.7178 1485345600 0.7178 1485352800 0.7173 1485360000 0.7177 1485367200 0.7177 1485374400 0.7178 1485381600 0.7172 1485388800 0.7178 1485396000 0.7175 1485403200 0.7180 1485410400 0.7193 1485417600 0.7201 1485424800 0.7176 1485432000 0.7181 1485439200 0.7173 1485446400 0.7178 1485453600 0.7169 1485460800 0.7148 1485468000 0.7169 1485475200 0.7176 1485482400 0.7170 1485489600 0.7176 1485496800 0.7169 1485504000 0.7171 1485511200 0.7166 1485518400 0.7167 1485525600 0.7163 1485532800 0.7165 1485540000 0.7164 1485547200 0.7164 1485554400 0.7159 1485561600 0.7165 1485568800 0.7159 1485576000 0.7166 1485583200 0.7165 1485590400 0.7166 1485597600 0.7162 1485604800 0.7166 1485612000 0.7165 1485619200 0.7167 1485626400 0.7168 1485633600 0.7164 1485640800 0.7159 1485648000 0.7133 1485655200 0.7161 1485662400 0.7161 1485669600 0.7161 1485676800 0.7159 1485684000 0.7155 1485691200 0.7164 1485698400 0.7157 1485705600 0.7161 1485712800 0.7156 1485720000 0.7157 1485727200 0.7155 1485734400 0.7157 1485741600 0.7157 1485748800 0.7130 1485756000 0.7134 1485763200 0.7137 1485770400 0.7131 1485777600 0.7161 1485784800 0.7160 1485792000 0.7166 1485799200 0.7151 1485806400 0.7168 1485813600 0.7160 1485820800 0.7171 1485828000 0.6973 1485835200 0.7136 1485842400 0.7135 1485849600 0.7134 1485856800 0.7131 1485864000 0.7163 1485871200 0.7161 1485878400 0.7004 1485885600 0.6996 1485892800 0.6998 1485900000 0.6993 1485914400 0.7154 1485907200 0.7131 1485921600 0.7163 1485928800 0.7159 1485936000 0.7158 1485943200 0.7152 1485950400 0.7155 1485957600 0.7167 1485964800 0.7182 1485972000 0.7163 1485979200 0.7164 1485986400 0.7160 1485993600 0.7170 1486000800 0.7163 1486008000 0.7149 1486015200 0.7118 1486022400 0.7100 1486029600 0.7099 1486036800 0.7101 1486044000 0.7097 1486051200 0.7125 1486058400 0.7098 1486065600 0.7081 1486072800 0.7073 1486080000 0.7073 1486087200 0.7068 1486094400 0.7071 1486101600 0.6916 1486108800 0.6922 1486116000 0.6911 1486123200 0.7076 1486130400 0.7100 1486137600 0.7098 1486144800 0.7095 1486152000 0.7099 1486159200 0.7099 1486166400 0.7100 1486173600 0.7095 1486180800 0.7102 1486188000 0.7073 1486195200 0.7096 1486202400 0.7093 1486209600 0.7095 1486216800 0.7091 1486224000 0.7098 1486231200 0.7093 1486238400 0.7099 1486245600 0.7092 1486252800 0.7101 1486260000 0.7097 1486267200 0.7096 1486274400 0.7070 1486281600 0.7090 1486288800 0.7090 1486296000 0.7094 1486303200 0.7092 1486310400 0.7042 1486317600 0.7066 1486324800 0.7070 1486332000 0.7060 1486339200 0.7063 1486346400 0.7036 1486353600 0.7065 1486360800 0.7041 1486368000 0.7071 1486375200 0.7071 1486382400 0.7077 1486389600 0.7074 1486396800 0.7074 1486404000 0.7049 1486411200 0.7076 1486418400 0.7079 1486425600 0.7080 1486432800 0.7078 1486440000 0.7087 1486447200 0.7057 1486454400 0.6876 1486461600 0.7079 1486468800 0.7082 1486476000 0.7077 1486483200 0.7081 1486490400 0.7075 1486497600 0.7054 1486504800 0.7076 1486512000 0.7081 1486519200 0.7073 1486526400 0.7080 1486533600 0.7047 1486540800 0.7077 1486548000 0.7074 1486555200 0.7078 1486562400 0.7078 1486569600 0.7073 1486576800 0.7067 1486584000 0.7091 1486591200 0.7089 1486598400 0.7092 1486605600 0.7105 1486612800 0.7121 1486620000 0.7116 1486627200 0.7094 1486634400 0.7112 1486641600 0.7114 1486648800 0.7135 1486656000 0.7136 1486663200 0.7132 1486670400 0.7136 1486677600 0.7106 1486684800 0.7136 1486692000 0.7131 1486699200 0.7106 1486706400 0.7131 1486713600 0.7134 1486720800 0.7136 1486728000 0.7135 1486735200 0.7103 1486742400 0.7083 1486749600 0.7079 1486756800 0.7128 1486764000 0.7125 1486771200 0.7126 1486778400 0.7124 1486785600 0.7127 1486792800 0.7131 1486800000 0.7134 1486807200 0.7127 1486814400 0.7131 1486821600 0.7127 1486828800 0.7107 1486836000 0.7101 1486843200 0.7105 1486850400 0.7129 1486857600 0.7134 1486864800 0.7128 1486872000 0.7131 1486879200 0.7129 1486886400 0.7139 1486893600 0.7128 1486900800 0.7129 1486908000 0.7126 1486915200 0.7128 1486922400 0.7124 1486929600 0.7126 1486936800 0.7126 1486944000 0.7125 1486951200 0.7132 1486958400 0.7133 1486965600 0.7129 1486972800 0.7133 1486980000 0.7159 1486987200 0.7151 1486994400 0.7149 1487001600 0.7127 1487008800 0.7102 1487016000 0.7099 1487023200 0.7089 1487030400 0.7097 1487037600 0.7089 1487044800 0.7120 1487052000 0.7116 1487059200 0.7116 1487066400 0.7117 1487073600 0.7122 1487080800 0.7124 1487088000 0.7121 1487095200 0.7120 1487102400 0.7117 1487109600 0.7112 1487116800 0.7089 1487124000 0.7111 1487131200 0.7117 1487138400 0.7110 1487145600 0.7114 1487152800 0.7139 1487160000 0.7139 1487167200 0.7131 1487174400 0.7146 1487181600 0.7140 1487188800 0.7146 1487196000 0.7136 1487203200 0.7140 1487210400 0.7139 1487217600 0.7142 1487224800 0.7142 1487232000 0.7147 1487239200 0.7143 1487246400 0.7090 1487253600 0.7092 1487260800 0.7090 1487268000 0.7087 1487275200 0.7116 1487282400 0.7115 1487289600 0.7117 1487296800 0.7113 1487304000 0.7119 1487311200 0.7112 1487318400 0.7089 1487325600 0.7111 1487332800 0.7450 1487340000 0.7578 1487347200 0.7583 1487354400 0.7555 1487361600 0.7526 1487368800 0.7545 1487376000 0.7546 1487383200 0.7541 1487390400 0.7542 1487397600 0.7539 1487404800 0.7544 1487412000 0.7544 1487419200 0.7549 1487426400 0.7520 1487433600 0.7522 1487440800 0.7545 1487448000 0.7552 1487455200 0.7548 1487462400 0.7549 1487469600 0.7548 1487476800 0.7552 1487484000 0.7543 1487491200 0.7549 1487498400 0.7548 1487505600 0.7548 1487512800 0.7544 1487520000 0.7545 1487527200 0.7541 1487534400 0.7543 1487541600 0.7540 1487548800 0.7549 1487556000 0.7546 1487563200 0.7545 1487570400 0.7542 1487577600 0.7542 1487584800 0.7541 1487592000 0.7543 1487599200 0.7545 1487606400 0.7549 1487613600 0.7539 1487620800 0.7541 1487628000 0.7544 1487635200 0.7544 1487642400 0.7546 1487649600 0.7541 1487656800 0.7542 1487664000 0.7540 1487671200 0.7541 1487678400 0.7541 1487685600 0.7541 1487692800 0.7571 1487700000 0.7571 1487707200 0.7546 1487714400 0.7578 1487721600 0.7579 1487728800 0.7576 1487736000 0.7581 1487743200 0.7577 1487750400 0.7580 1487757600 0.7576 1487764800 0.7584 1487772000 0.7578 1487779200 0.7579 1487786400 0.7603 1487793600 0.7607 1487800800 0.7601 1487808000 0.7576 1487815200 0.7601 1487822400 0.7605 1487829600 0.7606 1487836800 0.7601 1487844000 0.7586 1487851200 0.7640 1487858400 0.7633 1487865600 0.7628 1487872800 0.7625 1487880000 0.7629 1487887200 0.7619 1487894400 0.7619 1487901600 0.7618 1487908800 0.7615 1487916000 0.7612 1487923200 0.7613 1487930400 0.7608 1487937600 0.7611 1487944800 0.7607 1487952000 0.7612 1487959200 0.7605 1487966400 0.7548 1487973600 0.7553 1487980800 0.7546 1487988000 0.7573 1487995200 0.7575 1487995200 0.7575 1487995200 0.7575 1487995200 0.7575 1488002400 0.7568 1488009600 0.7572 1488016800 0.7567 1488024000 0.7569 1488031200 0.7573 1488038400 0.7575 1488045600 0.7571 1488052800 0.7571 1488060000 0.7570 1488067200 0.7570 1488074400 0.7567 1488081600 0.7569 1488088800 0.7567 1488096000 0.7566 1488103200 0.7566 1488110400 0.7541 1488117600 0.7565 1488124800 0.7569 1488132000 0.7567 1488139200 0.7567 1488146400 0.7571 1488153600 0.7568 1488160800 0.7568 1488168000 0.7569 1488175200 0.7597 1488182400 0.7599 1488189600 0.7569 1488196800 0.7570 1488204000 0.7567 1488211200 0.7565 1488218400 0.7559 1488225600 0.7557 1488232800 0.7556 1488240000 0.7588 1488247200 0.7588 1488254400 0.7591 1488261600 0.7593 1488268800 0.7594 1488276000 0.7598 1488283200 0.7591 1488290400 0.7590 1488297600 0.7590 1488304800 0.7584 1488312000 0.7583 1488319200 0.7579 1488333600 0.7573 1488326400 0.7582 1488340800 0.7574 1488348000 0.7572 1488355200 0.7575 1488362400 0.7575 1488369600 0.7572 1488376800 0.7570 1488384000 0.7573 1488391200 0.7569 1488398400 0.7573 1488405600 0.7569 1488412800 0.7570 1488420000 0.7571 1488427200 0.7573 1488434400 0.7568 1488441600 0.7573 1488448800 0.7593 1488456000 0.7595 1488463200 0.7591 1488470400 0.7594 1488477600 0.7591 1488484800 0.7596 1488492000 0.7639 1488499200 0.7852 1488506400 0.7850 1488513600 0.7849 1488520800 0.7129 1488528000 0.7828 1488535200 0.7843 1488542400 0.7842 1488549600 0.7819 1488556800 0.7808 1488564000 0.7807 1488571200 0.7837 1488578400 0.7837 1488585600 0.7832 1488592800 0.7827 1488600000 0.7837 1488607200 0.7830 1488614400 0.7834 1488621600 0.7831 1488628800 0.7834 1488636000 0.7829 1488643200 0.7830 1488650400 0.7829 1488657600 0.7844 1488664800 0.7833 1488672000 0.7831 1488679200 0.7831 1488686400 0.7828 1488693600 0.7827 1488700800 0.7829 1488708000 0.7828 1488715200 0.7828 1488722400 0.7824 1488729600 0.7824 1488736800 0.7828 1488744000 0.7825 1488751200 0.7822 1488758400 0.7613 1488765600 0.7610 1488772800 0.7817 1488780000 0.7818 1488787200 0.7845 1488794400 0.7845 1488801600 0.7844 1488808800 0.7841 1488816000 0.7839 1488823200 0.7834 1488830400 0.7808 1488837600 0.7830 1488844800 0.7817 1488852000 0.7819 1488859200 0.7824 1488866400 0.7803 1488873600 0.7818 1488880800 0.7806 1488888000 0.7801 1488895200 0.7796 1488902400 0.7794 1488909600 0.7789 1488916800 0.7789 1488924000 0.7787 1488931200 0.7786 1488938400 0.7785 1488945600 0.7784 1488952800 0.7786 1488960000 0.7785 1488967200 0.7782 1488974400 0.7786 1488981600 0.7781 1488988800 0.7783 1488996000 0.7757 1489003200 0.7709 1489010400 0.7761 1489017600 0.7771 1489024800 0.7787 1489032000 0.7789 1489039200 0.7787 1489046400 0.7783 1489053600 0.7777 1489060800 0.7777 1489068000 0.7744 1489075200 0.7772 1489082400 0.7767 1489089600 0.7723 1489096800 0.7718 1489104000 0.7720 1489111200 0.7766 1489118400 0.7770 1489125600 0.7740 1489132800 0.7667 1489140000 0.7664 1489147200 0.7692 1489154400 0.7689 1489161600 0.7615 1489168800 0.7557 1489176000 0.7715 1489183200 0.7788 1489190400 0.7793 1489197600 0.7793 1489204800 0.7794 1489212000 0.7788 1489219200 0.7785 1489226400 0.7783 1489233600 0.7781 1489240800 0.7783 1489248000 0.7785 1489255200 0.7781 1489262400 0.7781 1489269600 0.7787 1489276800 0.7789 1489284000 0.7782 1489291200 0.7790 1489298400 0.7787 1489305600 0.7787 1489312800 0.7788 1489320000 0.7787 1489327200 0.7781 1489334400 0.7785 1489341600 0.7787 1489348800 0.7789 1489356000 0.7786 1489363200 0.7789 1489370400 0.7784 1489377600 0.7784 1489384800 0.7780 1489392000 0.7786 1489399200 0.7821 1489406400 0.7697 1489413600 0.7699 1489420800 0.7712 1489428000 0.7834 1489435200 0.7844 1489442400 0.7697 1489449600 0.7090 1489456800 0.7828 1489464000 0.7717 1489471200 0.7715 1489478400 0.7705 1489485600 0.7836 1489492800 0.7838 1489500000 0.7834 1489507200 0.7837 1489514400 0.7833 1489521600 0.7829 1489528800 0.7829 1489536000 0.7831 1489543200 0.7830 1489550400 0.7835 1489557600 0.7835 1489564800 0.7851 1489572000 0.7869 1489579200 0.7873 1489586400 0.7868 1489593600 0.7865 1489600800 0.7865 1489608000 0.7859 1489615200 0.7856 1489622400 0.7863 1489629600 0.7858 1489636800 0.7858 1489644000 0.7855 1489651200 0.7855 1489658400 0.7854 1489665600 0.7852 1489672800 0.7853 1489680000 0.7854 1489687200 0.7852 1489694400 0.7856 1489701600 0.7853 1489708800 0.7851 1489716000 0.7848 1489723200 0.7852 1489730400 0.7848 1489737600 0.7853 1489744800 0.7844 1489752000 0.7850 1489759200 0.7847 1489766400 0.7849 1489773600 0.7843 1489780800 0.7841 1489788000 0.7842 1489795200 0.7845 1489802400 0.7843 1489809600 0.7845 1489816800 0.7846 1489824000 0.7849 1489831200 0.7843 1489838400 0.7845 1489845600 0.7841 1489852800 0.7844 1489860000 0.7841 1489867200 0.7843 1489874400 0.7846 1489881600 0.7844 1489888800 0.7842 1489896000 0.7846 1489903200 0.7845 1489910400 0.7852 1489917600 0.7841 1489924800 0.7842 1489932000 0.7838 1489939200 0.7818 1489946400 0.7762 1489953600 0.7734 1489960800 0.7813 1489968000 0.7815 1489975200 0.7837 1489982400 0.7840 1489989600 0.7836 1489996800 0.7841 1490004000 0.7834 1490011200 0.7836 1490018400 0.7831 1490025600 0.7836 1490032800 0.7860 1490040000 0.7855 1490047200 0.7853 1490054400 0.7853 1490061600 0.7849 1490068800 0.7850 1490076000 0.7848 1490083200 0.7860 1490090400 0.7852 1490097600 0.7853 1490104800 0.7875 1490112000 0.7854 1490119200 0.7855 1490126400 0.7858 1490133600 0.7852 1490140800 0.7854 1490148000 0.7854 1490155200 0.7852 1490162400 0.7849 1490169600 0.7853 1490176800 0.7849 1490184000 0.7850 1490191200 0.7849 1490198400 0.7851 1490205600 0.7852 1490212800 0.7823 1490220000 0.7823 1490227200 0.7829 1490234400 0.7826 1490241600 0.7827 1490248800 0.7770 1490256000 0.7798 1490263200 0.7799 1490270400 0.7802 1490277600 0.7726 1490284800 0.7801 1490292000 0.7793 1490299200 0.7799 1490306400 0.7793 1490313600 0.7827 1490320800 0.7824 1490328000 0.7825 1490335200 0.7821 1490342400 0.7825 1490349600 0.7830 1490356800 0.7820 1490364000 0.7819 1490371200 0.7819 1490378400 0.7817 1490385600 0.7819 1490392800 0.7815 1490400000 0.7817 1490407200 0.7812 1490414400 0.7814 1490421600 0.7812 1490428800 0.7814 1490436000 0.7811 1490443200 0.7810 1490450400 0.7811 1490457600 0.7814 1490464800 0.7814 1490472000 0.7817 1490479200 0.7808 1490486400 0.7809 1490493600 0.7810 1490500800 0.7583 1490508000 0.7603 1490515200 0.7607 1490522400 0.7580 1490529600 0.7814 1490536800 0.7809 1490544000 0.7784 1490551200 0.7805 1490558400 0.7781 1490565600 0.7806 1490572800 0.7810 1490580000 0.7807 1490587200 0.7810 1490594400 0.7811 1490601600 0.7823 1490608800 0.7817 1490616000 0.7817 1490623200 0.7818 1490630400 0.7811 1490637600 0.7807 1490644800 0.7808 1490652000 0.7803 1490659200 0.7805 1490666400 0.7801 1490673600 0.7805 1490680800 0.7808 1490688000 0.7812 1490695200 0.7807 1490702400 0.7807 1490709600 0.7810 1490716800 0.7607 1490724000 0.7602 1490731200 0.7810 1490738400 0.7798 1490745600 0.7798 1490752800 0.7797 1490760000 0.7800 1490767200 0.7799 1490774400 0.7794 1490781600 0.7795 1490788800 0.7809 1490796000 0.7803 1490803200 0.7807 1490810400 0.7806 1490817600 0.7804 1490824800 0.7773 1490832000 0.7778 1490839200 0.7776 1490846400 0.7775 1490853600 0.7720 1490860800 0.7746 1490868000 0.7744 1490875200 0.7747 1490882400 0.7748 1490889600 0.7747 1490896800 0.7767 1490904000 0.7779 1490911200 0.7749 1490918400 0.7774 1490925600 0.7770 1490932800 0.7773 1490940000 0.7765 1490947200 0.7767 1490954400 0.7764 1490961600 0.7764 1490968800 0.7762 1490976000 0.7766 1490983200 0.7763 1490990400 0.7766 1490997600 0.7816 1491012000 0.7764 1491004800 0.7763 1491019200 0.7771 1491026400 0.7762 1491033600 0.7766 1491040800 0.7763 1491048000 0.7740 1491055200 0.7788 1491062400 0.7817 1491069600 0.7813 1491076800 0.7821 1491084000 0.7813 1491091200 0.7813 1491098400 0.7809 1491105600 0.7814 1491112800 0.7812 1491120000 0.7815 1491127200 0.7813 1491134400 0.7818 1491141600 0.7811 1491148800 0.7814 1491156000 0.7813 1491163200 0.7811 1491170400 0.7860 1491177600 0.7866 1491184800 0.7860 1491192000 0.7863 1491199200 0.7862 1491206400 0.7862 1491213600 0.7860 1491220800 0.7862 1491228000 0.7862 1491235200 0.7866 1491242400 0.7913 1491249600 0.7916 1491256800 0.7916 1491264000 0.7903 1491271200 0.7885 1491278400 0.7889 1491285600 0.7882 1491292800 0.7914 1491300000 0.7913 1491307200 0.7911 1491314400 0.7908 1491321600 0.7909 1491328800 0.7905 1491336000 0.7907 1491343200 0.7902 1491350400 0.7909 1491357600 0.7903 1491364800 0.7911 1491372000 0.7912 1491379200 0.7912 1491386400 0.7905 1491393600 0.7900 1491400800 0.7891 1491408000 0.7894 1491415200 0.7896 1491422400 0.7897 1491429600 0.7690 1491436800 0.7691 1491444000 0.7690 1491451200 0.7897 1491458400 0.7873 1491465600 0.7896 1491472800 0.7868 1491480000 0.7867 1491487200 0.7655 1491494400 0.7862 1491501600 0.7858 1491508800 0.7859 1491516000 0.7854 1491523200 0.7836 1491530400 0.7755 1491537600 0.7835 1491544800 0.7834 1491552000 0.7832 1491559200 0.7829 1491566400 0.7832 1491573600 0.7808 1491580800 0.7829 1491588000 0.7825 1491595200 0.7826 1491602400 0.7822 1491609600 0.7825 1491616800 0.7822 1491624000 0.7799 1491631200 0.7860 1491638400 0.7862 1491645600 0.7856 1491652800 0.7859 1491660000 0.7848 1491667200 0.7850 1491674400 0.7846 1491681600 0.7849 1491688800 0.7846 1491696000 0.7849 1491703200 0.7871 1491710400 0.7875 1491717600 0.7872 1491724800 0.7874 1491732000 0.7871 1491739200 0.7874 1491746400 0.7872 1491753600 0.7872 1491760800 0.7872 1491768000 0.7846 1491775200 0.7840 1491782400 0.7853 1491789600 0.7876 1491796800 0.7879 1491804000 0.7876 1491811200 0.7886 1491818400 0.7880 1491825600 0.7871 1491832800 0.7890 1491840000 0.7891 1491847200 0.7884 1491854400 0.7938 1491861600 0.7960 1491868800 0.7964 1491876000 0.7959 1491883200 0.7962 1491890400 0.7961 1491897600 0.7961 1491904800 0.7968 1491912000 0.7966 1491919200 0.7959 1491926400 0.7858 1491933600 0.7498 1491940800 0.7808 1491948000 0.7878 1491955200 0.7906 1491962400 0.7930 1491969600 0.7548 1491976800 0.7860 1491984000 0.7858 1491991200 0.7471 1491998400 0.7856 1492005600 0.7906 1492012800 0.7678 1492020000 0.7544 1492027200 0.7930 1492034400 0.7903 1492041600 0.7904 1492048800 0.7981 1492056000 0.7985 1492063200 0.8057 1492070400 0.8058 1492077600 0.8080 1492084800 0.8085 1492092000 0.8085 1492099200 0.8089 1492106400 0.8084 1492113600 0.8086 1492120800 0.8075 1492128000 0.8082 1492135200 0.8080 1492142400 0.8080 1492149600 0.8076 1492156800 0.8080 1492164000 0.8085 1492171200 0.8089 1492178400 0.8084 1492185600 0.8088 1492192800 0.8086 1492200000 0.8024 1492207200 0.8096 1492214400 0.8099 1492221600 0.8098 1492228800 0.8100 1492236000 0.8096 1492243200 0.8098 1492250400 0.8098 1492257600 0.8099 1492264800 0.8094 1492272000 0.8099 1492279200 0.8097 1492286400 0.8098 1492293600 0.8095 1492300800 0.8099 1492308000 0.8096 1492315200 0.8098 1492322400 0.8096 1492329600 0.8098 1492336800 0.8095 1492344000 0.8099 1492351200 0.8097 1492358400 0.8096 1492365600 0.8096 1492372800 0.8098 1492380000 0.8095 1492387200 0.8096 1492394400 0.8093 1492401600 0.8098 1492408800 0.8095 1492416000 0.8098 1492423200 0.8096 1492430400 0.8100 1492437600 0.8101 1492444800 0.8101 1492452000 0.8073 1492459200 0.8075 1492466400 0.8077 1492473600 0.8079 1492480800 0.8096 1492488000 0.8099 1492495200 0.8094 1492502400 0.8100 1492509600 0.8099 1492516800 0.8103 1492524000 0.8099 1492531200 0.8095 1492538400 0.8064 1492545600 0.8093 1492552800 0.8085 1492560000 0.8093 1492567200 0.8083 1492574400 0.8086 1492581600 0.8096 1492588800 0.8098 1492596000 0.8095 1492603200 0.8096 1492610400 0.8088 1492617600 0.8114 1492624800 0.8108 1492632000 0.8114 1492639200 0.8012 1492646400 0.8036 1492653600 0.8034 1492660800 0.8014 1492668000 0.8046 1492675200 0.8117 1492682400 0.8085 1492689600 0.8085 1492696800 0.8101 1492704000 0.8107 1492711200 0.8104 1492718400 0.8082 1492725600 0.8078 1492732800 0.8085 1492740000 0.8079 1492747200 0.8082 1492754400 0.8081 1492761600 0.8083 1492768800 0.8077 1492776000 0.8078 1492783200 0.8105 1492790400 0.8129 1492797600 0.8115 1492804800 0.8075 1492812000 0.8096 1492819200 0.8075 1492826400 0.8077 1492833600 0.8080 1492840800 0.8072 1492848000 0.8055 1492855200 0.8041 1492862400 0.8068 1492869600 0.8065 1492876800 0.8066 1492884000 0.8059 1492891200 0.8060 1492898400 0.8060 1492905600 0.8061 1492912800 0.8059 1492920000 0.8061 1492927200 0.8060 1492934400 0.8062 1492941600 0.8058 1492948800 0.8061 1492956000 0.8069 1492963200 0.8064 1492970400 0.7986 1492977600 0.7990 1492984800 0.7987 1492992000 0.8068 1492999200 0.8060 1493006400 0.8065 1493013600 0.8062 1493020800 0.8067 1493028000 0.8034 1493035200 0.8061 1493042400 0.8044 1493049600 0.8046 1493056800 0.8044 1493064000 0.8045 1493071200 0.8041 1493078400 0.8044 1493085600 0.8041 1493092800 0.8045 1493100000 0.8037 1493107200 0.8045 1493114400 0.8035 1493121600 0.8032 1493128800 0.7915 1493136000 0.7916 1493143200 0.7915 1493150400 0.7944 1493157600 0.7947 1493164800 0.7995 1493172000 0.8015 1493179200 0.8025 1493186400 0.8024 1493193600 0.8025 1493200800 0.8024 1493208000 0.8032 1493215200 0.8015 1493222400 0.8020 1493229600 0.8028 1493236800 0.8032 1493244000 0.8027 1493251200 0.8005 1493258400 0.8024 1493265600 0.8037 1493272800 0.8028 1493280000 0.8026 1493287200 0.7997 1493294400 0.8020 1493301600 0.8017 1493308800 0.7968 1493316000 0.8021 1493323200 0.8019 1493330400 0.8012 1493337600 0.7967 1493344800 0.8009 1493352000 0.8013 1493359200 0.8013 1493366400 0.8012 1493373600 0.8002 1493380800 0.8006 1493388000 0.7951 1493395200 0.8002 1493402400 0.7928 1493409600 0.8005 1493416800 0.8002 1493424000 0.7999 1493431200 0.7998 1493438400 0.7998 1493445600 0.7999 1493452800 0.8027 1493460000 0.7922 1493467200 0.7952 1493474400 0.8021 1493481600 0.8020 1493488800 0.8039 1493496000 0.8044 1493503200 0.8042 1493510400 0.8037 1493517600 0.8037 1493524800 0.8038 1493532000 0.8037 1493539200 0.8039 1493546400 0.8034 1493553600 0.8037 1493560800 0.7956 1493568000 0.8012 1493575200 0.8006 1493582400 0.8015 1493589600 0.8012 1493604000 0.8009 1493596800 0.8013 1493611200 0.8011 1493618400 0.8013 1493625600 0.8008 1493632800 0.7980 1493640000 0.7983 1493647200 0.7980 1493654400 0.7987 1493661600 0.7986 1493668800 0.7987 1493676000 0.7984 1493683200 0.7987 1493690400 0.7985 1493697600 0.7984 1493704800 0.7984 1493712000 0.7987 1493719200 0.7984 1493726400 0.7985 1493733600 0.8010 1493740800 0.8010 1493748000 0.8004 1493755200 0.8003 1493762400 0.8053 1493769600 0.8005 1493776800 0.8160 1493784000 0.8137 1493791200 0.8156 1493798400 0.8212 1493805600 0.8212 1493812800 0.8216 1493820000 0.8198 1493827200 0.8174 1493834400 0.8186 1493841600 0.8192 1493848800 0.8186 1493856000 0.8190 1493863200 0.8185 1493870400 0.8185 1493877600 0.8182 1493884800 0.8184 1493892000 0.8177 1493899200 0.8191 1493906400 0.8169 1493913600 0.8166 1493920800 0.8163 1493928000 0.8161 1493935200 0.8209 1493942400 0.8209 1493949600 0.8204 1493956800 0.8180 1493964000 0.8203 1493971200 0.8204 1493978400 0.8198 1493985600 0.8201 1493992800 0.8202 1494000000 0.8202 1494007200 0.8200 1494014400 0.8202 1494021600 0.8201 1494028800 0.8205 1494036000 0.8198 1494043200 0.8200 1494050400 0.8196 1494057600 0.8200 1494064800 0.8195 1494072000 0.8198 1494079200 0.8195 1494086400 0.8189 1494093600 0.8233 1494100800 0.8214 1494108000 0.8209 1494115200 0.8214 1494122400 0.8211 1494129600 0.8214 1494136800 0.8210 1494144000 0.8215 1494151200 0.8212 1494158400 0.8210 1494165600 0.8209 1494172800 0.8236 1494180000 0.8231 1494187200 0.8211 1494194400 0.8233 1494201600 0.8238 1494208800 0.8233 1494216000 0.8237 1494223200 0.8232 1494230400 0.8240 1494237600 0.8233 1494244800 0.8234 1494252000 0.8233 1494259200 0.8235 1494266400 0.8231 1494273600 0.8229 1494280800 0.8229 1494288000 0.8231 1494295200 0.8227 1494302400 0.8234 1494309600 0.8217 1494316800 0.8216 1494324000 0.8167 1494331200 0.8169 1494338400 0.8166 1494345600 0.8244 1494352800 0.8238 1494360000 0.8117 1494367200 0.8186 1494374400 0.8186 1494381600 0.8136 1494388800 0.8135 1494396000 0.8134 1494403200 0.8135 1494410400 0.8138 1494417600 0.8123 1494424800 0.8113 1494432000 0.8114 1494439200 0.8113 1494446400 0.8135 1494453600 0.8139 1494460800 0.8139 1494468000 0.8132 1494475200 0.8142 1494482400 0.8141 1494489600 0.8147 1494496800 0.8144 1494504000 0.8131 1494511200 0.8126 1494518400 0.8134 1494525600 0.8128 1494532800 0.8134 1494540000 0.8123 1494547200 0.8130 1494554400 0.8125 1494561600 0.8124 1494568800 0.8124 1494576000 0.8126 1494583200 0.8123 1494590400 0.8125 1494597600 0.8123 1494604800 0.8126 1494612000 0.8126 1494619200 0.8136 1494626400 0.8129 1494633600 0.8125 1494640800 0.8133 1494648000 0.8135 1494655200 0.8133 1494662400 0.8160 1494669600 0.8158 1494676800 0.8152 1494684000 0.8147 1494691200 0.8151 1494698400 0.8121 1494705600 0.8148 1494712800 0.8144 1494720000 0.8146 1494727200 0.8145 1494734400 0.8150 1494741600 0.8146 1494748800 0.8150 1494756000 0.8121 1494763200 0.8126 1494770400 0.8122 1494777600 0.8124 1494784800 0.8120 1494792000 0.8124 1494799200 0.8119 1494806400 0.8148 1494813600 0.8142 1494820800 0.8195 1494828000 0.8192 1494835200 0.8194 1494842400 0.8205 1494849600 0.8194 1494856800 0.8194 1494864000 0.8196 1494871200 0.8196 1494878400 0.8195 1494885600 0.8276 1494892800 0.8273 1494900000 0.8291 1494907200 0.8191 1494914400 0.8190 1494921600 0.8217 1494928800 0.8213 1494936000 0.8216 1494943200 0.8217 1494950400 0.8239 1494957600 0.8287 1494964800 0.8292 1494972000 0.8286 1494979200 0.8290 1494986400 0.8287 1494993600 0.8288 1495000800 0.8285 1495008000 0.8217 1495015200 0.8214 1495022400 0.8235 1495029600 0.8283 1495036800 0.8288 1495044000 0.8281 1495051200 0.8280 1495058400 0.8277 1495065600 0.8280 1495072800 0.8278 1495080000 0.8279 1495087200 0.8253 1495094400 0.8279 1495101600 0.8326 1495108800 0.8326 1495116000 0.8321 1495123200 0.8325 1495130400 0.8333 1495137600 0.8331 1495144800 0.8390 1495152000 0.8390 1495159200 0.8376 1495166400 0.8382 1495173600 0.8372 1495180800 0.8382 1495188000 0.8372 1495195200 0.8380 1495202400 0.8377 1495209600 0.8356 1495216800 0.8359 1495224000 0.8388 1495231200 0.8386 1495238400 0.8386 1495245600 0.8380 1495252800 0.8382 1495260000 0.8386 1495267200 0.8389 1495274400 0.8385 1495281600 0.8385 1495288800 0.8386 1495296000 0.8388 1495303200 0.8387 1495310400 0.8437 1495317600 0.8435 1495324800 0.8437 1495332000 0.8461 1495339200 0.8467 1495346400 0.8462 1495353600 0.8464 1495360800 0.8459 1495368000 0.8462 1495375200 0.8457 1495382400 0.8456 1495389600 0.8505 1495396800 0.8505 1495404000 0.8503 1495411200 0.8502 1495418400 0.8503 1495425600 0.8504 1495432800 0.8501 1495440000 0.8501 1495447200 0.8501 1495454400 0.8498 1495461600 0.8496 1495468800 0.8494 1495476000 0.8507 1495483200 0.8501 1495490400 0.8547 1495497600 0.8555 1495504800 0.8549 1495512000 0.8553 1495519200 0.8542 1495526400 0.8565 1495533600 0.8542 1495540800 0.8543 1495548000 0.8541 1495555200 0.8541 1495562400 0.8541 1495569600 0.8548 1495576800 0.8588 1495584000 0.8592 1495591200 0.8587 1495598400 0.8590 1495605600 0.8592 1495612800 0.8620 1495620000 0.8612 1495627200 0.8613 1495634400 0.8608 1495641600 0.8612 1495648800 0.8608 1495656000 0.8662 1495663200 0.8610 1495670400 0.8610 1495677600 0.8582 1495684800 0.8606 1495692000 0.8579 1495699200 0.8605 1495706400 0.8599 1495713600 0.8604 1495720800 0.8607 1495728000 0.8581 1495735200 0.8581 1495742400 0.8578 1495749600 0.8025 1495756800 0.8023 1495764000 0.8020 1495771200 0.8024 1495778400 0.8021 1495785600 0.8021 1495792800 0.8020 1495800000 0.8048 1495807200 0.8043 1495814400 0.8574 1495821600 0.8573 1495828800 0.8572 1495836000 0.8568 1495843200 0.8570 1495850400 0.8566 1495857600 0.8574 1495864800 0.8568 1495872000 0.8572 1495879200 0.8570 1495886400 0.8571 1495893600 0.8569 1495900800 0.8565 1495908000 0.8565 1495915200 0.8568 1495922400 0.8566 1495929600 0.8569 1495936800 0.8567 1495944000 0.8571 1495951200 0.8572 1495958400 0.8575 1495965600 0.8569 1495972800 0.8572 1495980000 0.8568 1495987200 0.8570 1495994400 0.8569 1496001600 0.8571 1496008800 0.8568 1496016000 0.8571 1496023200 0.8571 1496030400 0.8574 1496037600 0.8572 1496044800 0.8581 1496052000 0.8572 1496059200 0.8582 1496066400 0.8574 1496073600 0.8577 1496080800 0.8576 1496088000 0.8585 1496095200 0.8573 1496102400 0.8580 1496109600 0.8579 1496116800 0.8586 1496124000 0.8551 1496131200 0.8572 1496138400 0.8468 1496145600 0.8483 1496152800 0.8469 1496160000 0.8467 1496167200 0.8460 1496174400 0.8523 1496181600 0.8489 1496188800 0.8495 1496196000 0.8490 1496203200 0.8486 1496210400 0.8514 1496217600 0.8518 1496224800 0.8513 1496232000 0.8515 1496239200 0.8557 1496246400 0.8555 1496253600 0.8553 1496260800 0.8555 1496268000 0.8554 1496282400 0.8550 1496275200 0.8559 1496289600 0.8553 1496296800 0.8553 1496304000 0.7923 1496311200 0.7922 1496318400 0.7924 1496325600 0.7923 1496332800 0.7928 1496340000 0.7916 1496347200 0.7883 1496354400 0.7878 1496361600 0.7904 1496368800 0.7900 1496376000 0.7920 1496383200 0.7901 1496390400 0.7882 1496397600 0.7914 1496404800 0.7914 1496412000 0.7914 1496419200 0.7915 1496426400 0.7889 1496433600 0.7892 1496440800 0.7885 1496448000 0.7911 1496455200 0.7908 1496462400 0.7911 1496469600 0.7904 1496476800 0.7909 1496484000 0.7908 1496491200 0.7906 1496498400 0.7879 1496505600 0.7878 1496512800 0.7912 1496520000 0.7908 1496527200 0.7904 1496534400 0.7906 1496541600 0.7903 1496548800 0.7906 1496556000 0.7953 1496563200 0.7957 1496570400 0.7951 1496577600 0.7955 1496584800 0.7952 1496592000 0.7753 1496599200 0.7726 1496606400 0.7747 1496613600 0.7748 1496620800 0.7752 1496628000 0.7746 1496635200 0.7743 1496642400 0.7740 1496649600 0.7744 1496656800 0.7738 1496664000 0.7939 1496671200 0.7910 1496678400 0.7914 1496685600 0.7915 1496692800 0.7915 1496700000 0.7911 1496707200 0.7912 1496714400 0.7912 1496721600 0.7910 1496728800 0.7909 1496736000 0.7910 1496743200 0.7904 1496750400 0.7904 1496757600 0.7901 1496764800 0.7905 1496772000 0.7902 1496779200 0.7904 1496786400 0.7899 1496793600 0.7901 1496800800 0.7898 1496808000 0.7902 1496815200 0.7901 1496822400 0.7904 1496829600 0.7898 1496836800 0.7897 1496844000 0.7871 1496851200 0.7873 1496858400 0.7878 1496865600 0.7881 1496872800 0.7848 1496880000 0.7850 1496887200 0.7872 1496894400 0.7828 1496901600 0.7879 1496908800 0.7875 1496916000 0.7870 1496923200 0.7891 1496930400 0.7596 1496937600 0.7597 1496944800 0.7835 1496952000 0.7837 1496959200 0.7885 1496966400 0.7841 1496973600 0.7835 1496980800 0.7885 1496988000 0.7635 1496995200 0.7834 1497002400 0.7879 1497009600 0.7883 1497016800 0.7881 1497024000 0.7685 1497031200 0.7687 1497038400 0.7873 1497045600 0.7868 1497052800 0.7868 1497060000 0.7863 1497067200 0.7866 1497074400 0.7892 1497081600 0.7894 1497088800 0.7893 1497096000 0.7898 1497103200 0.7894 1497110400 0.7846 1497117600 0.7845 1497124800 0.7840 1497132000 0.7837 1497139200 0.7844 1497146400 0.7838 1497153600 0.7846 1497160800 0.7843 1497168000 0.7847 1497175200 0.7845 1497182400 0.7853 1497189600 0.7846 1497196800 0.7799 1497204000 0.7844 1497211200 0.7846 1497218400 0.7843 1497225600 0.7845 1497232800 0.7843 1497240000 0.7835 1497247200 0.7832 1497254400 0.7833 1497261600 0.7829 1497268800 0.7831 1497276000 0.7824 1497283200 0.7825 1497290400 0.7822 1497297600 0.7822 1497304800 0.7541 1497312000 0.7542 1497319200 0.7534 1497326400 0.7537 1497333600 0.7536 1497340800 0.7734 1497348000 0.7801 1497355200 0.7782 1497362400 0.7800 1497369600 0.7805 1497376800 0.7798 1497384000 0.7800 1497391200 0.7799 1497398400 0.7805 1497405600 0.7801 1497412800 0.7804 1497420000 0.7807 1497427200 0.7807 1497434400 0.7800 1497441600 0.7799 1497448800 0.7795 1497456000 0.7782 1497463200 0.7733 1497470400 0.7733 1497477600 0.7730 1497484800 0.7725 1497492000 0.7727 1497499200 0.7730 1497506400 0.7717 1497513600 0.7723 1497520800 0.7697 1497528000 0.7701 1497535200 0.7693 1497542400 0.7722 1497549600 0.7721 1497556800 0.7722 1497564000 0.7713 1497571200 0.7674 1497578400 0.7716 1497585600 0.7730 1497592800 0.7702 1497600000 0.7729 1497607200 0.7714 1497614400 0.7716 1497621600 0.7716 1497628800 0.7673 1497636000 0.7717 1497643200 0.7717 1497650400 0.7713 1497657600 0.7717 1497664800 0.7716 1497672000 0.7718 1497679200 0.7715 1497686400 0.7716 1497693600 0.7714 1497700800 0.7717 1497708000 0.7715 1497715200 0.7717 1497722400 0.7701 1497729600 0.7707 1497736800 0.7728 1497744000 0.7707 1497751200 0.7704 1497758400 0.7733 1497765600 0.7732 1497772800 0.7735 1497780000 0.7733 1497787200 0.7734 1497794400 0.7733 1497801600 0.7741 1497808800 0.7740 1497816000 0.7739 1497823200 0.7737 1497830400 0.7738 1497837600 0.7736 1497844800 0.7737 1497852000 0.7807 1497859200 0.7809 1497866400 0.7810 1497873600 0.7813 1497880800 0.7810 1497888000 0.7820 1497895200 0.7814 1497902400 0.7816 1497909600 0.7807 1497916800 0.7808 1497924000 0.7831 1497931200 0.7829 1497938400 0.7818 1497945600 0.7822 1497952800 0.7818 1497960000 0.7818 1497967200 0.7821 1497974400 0.7842 1497981600 0.7798 1497988800 0.7825 1497996000 0.7811 1498003200 0.7809 1498010400 0.7808 1498017600 0.7822 1498024800 0.7814 1498032000 0.7841 1498039200 0.7814 1498046400 0.7818 1498053600 0.7815 1498060800 0.7817 1498068000 0.7814 1498075200 0.7815 1498082400 0.7812 1498089600 0.7806 1498096800 0.7810 1498104000 0.7816 1498111200 0.7815 1498118400 0.7800 1498125600 0.7794 1498140000 0.7836 1498147200 0.7863 1498154400 0.7854 1498161600 0.7852 1498168800 0.7850 1498176000 0.7866 1498183200 0.7851 1498190400 0.7854 1498197600 0.7851 1498204800 0.7848 1498212000 0.7848 1498219200 0.7848 1498226400 0.7650 1498233600 0.7651 1498240800 0.7652 1498248000 0.7629 1498255200 0.7647 1498262400 0.7646 1498269600 0.7645 1498276800 0.7648 1498284000 0.7663 1498291200 0.7615 1498298400 0.7659 1498305600 0.7662 1498312800 0.7657 1498320000 0.7634 1498327200 0.7657 1498334400 0.7660 1498341600 0.7650 1498348800 0.7651 1498356000 0.7648 1498363200 0.7656 1498370400 0.7685 1498377600 0.7679 1498384800 0.7678 1498392000 0.7681 1498399200 0.7678 1498406400 0.7680 1498413600 0.7650 1498420800 0.7676 1498428000 0.7677 1498435200 0.7672 1498442400 0.7669 1498449600 0.7671 1498456800 0.7672 1498464000 0.7674 1498471200 0.7674 1498478400 0.7628 1498485600 0.7675 1498492800 0.7871 1498500000 0.7871 1498507200 0.7871 1498514400 0.7865 1498521600 0.7867 1498528800 0.7878 1498536000 0.7858 1498543200 0.7834 1498550400 0.7837 1498557600 0.7846 1498564800 0.7865 1498572000 0.7876 1498579200 0.7881 1498586400 0.7896 1498593600 0.7862 1498600800 0.7881 1498608000 0.7886 1498615200 0.7857 1498622400 0.7863 1498629600 0.7877 1498636800 0.7879 1498644000 0.7879 1498651200 0.7861 1498658400 0.7833 1498665600 0.7834 1498672800 0.7833 1498680000 0.7838 1498687200 0.7856 1498694400 0.7881 1498701600 0.7877 1498708800 0.7878 1498716000 0.7877 1498723200 0.7877 1498730400 0.7858 1498737600 0.7860 1498744800 0.7858 1498752000 0.7800 1498759200 0.7833 1498766400 0.7838 1498773600 0.7856 1498780800 0.7877 1498788000 0.7683 1498795200 0.7685 1498802400 0.7681 1498809600 0.7808 1498816800 0.7874 1498824000 0.7881 1498831200 0.7878 1498838400 0.7852 1498845600 0.7619 1498852800 0.7620 1498860000 0.7637 1498874400 0.7873 1498867200 0.7871 1498881600 0.7874 1498888800 0.7871 1498896000 0.7873 1498903200 0.7873 1498910400 0.7875 1498917600 0.7872 1498924800 0.7872 1498932000 0.7871 1498939200 0.7874 1498946400 0.7869 1498953600 0.7872 1498960800 0.7869 1498968000 0.7873 1498975200 0.7872 1498982400 0.7898 1498989600 0.7896 1498996800 0.7912 1499004000 0.7899 1499011200 0.7896 1499018400 0.7899 1499025600 0.7895 1499032800 0.7898 1499040000 0.7904 1499047200 0.7867 1499054400 0.7895 1499061600 0.7891 1499068800 0.7896 1499076000 0.7889 1499083200 0.7905 1499090400 0.7900 1499097600 0.7864 1499104800 0.7856 1499112000 0.7860 1499119200 0.7878 1499126400 0.7907 1499133600 0.7903 1499140800 0.7879 1499148000 0.7900 1499155200 0.7903 1499162400 0.7902 1499169600 0.7909 1499176800 0.7901 1499184000 0.7899 1499191200 0.7923 1499198400 0.7929 1499205600 0.7921 1499212800 0.7932 1499220000 0.7919 1499227200 0.7898 1499234400 0.7918 1499241600 0.7926 1499248800 0.7919 1499256000 0.7922 1499263200 0.7915 1499270400 0.7918 1499277600 0.7922 1499284800 0.7922 1499292000 0.7914 1499299200 0.7918 1499306400 0.7933 1499313600 0.7935 1499320800 0.8023 1499328000 0.8009 1499335200 0.8006 1499342400 0.8009 1499349600 0.7999 1499356800 0.8005 1499364000 0.7999 1499371200 0.7998 1499378400 0.7988 1499385600 0.7845 1499392800 0.7991 1499400000 0.7999 1499407200 0.7985 1499414400 0.7985 1499421600 0.8056 1499428800 0.8057 1499436000 0.8056 1499443200 0.8059 1499450400 0.8032 1499457600 0.8055 1499464800 0.8051 1499472000 0.8052 1499479200 0.8048 1499486400 0.8053 1499493600 0.8054 1499500800 0.8055 1499508000 0.8025 1499515200 0.8023 1499522400 0.8047 1499529600 0.8050 1499536800 0.8048 1499544000 0.8049 1499551200 0.8046 1499644740 0.8024 1499644800 0.8024 1499652000 0.8020 1499659200 0.8022 1499666400 0.8023 1499673600 0.8030 1499680800 0.8025 1499688000 0.8028 1499695200 0.8028 1499702400 0.8058 1499709600 0.8064 1499716800 0.8058 1499724000 0.8049 1499731200 0.8052 1499738400 0.8054 1499745600 0.8051 1499752800 0.8055 1499760000 0.8053 1499767200 0.8061 1499774400 0.8050 1499781600 0.8049 1499788800 0.8021 1499796000 0.8066 1499803200 0.8110 1499810400 0.8092 1499817600 0.8099 1499824800 0.8097 1499832000 0.8089 1499839200 0.8090 1499846400 0.8067 1499853600 0.8064 1499860800 0.8066 1499868000 0.8066 1499875200 0.8069 1499882400 0.8083 1499889600 0.8086 1499896800 0.8076 1499904000 0.8080 1499911200 0.8076 1499918400 0.8081 1499925600 0.8078 1499932800 0.8086 1499940000 0.8084 1499947200 0.8079 1499954400 0.8082 1499961600 0.8084 1499968800 0.8082 1499976000 0.8083 1499983200 0.8078 1499990400 0.8086 1499997600 0.8082 1500004800 0.8082 1500012000 0.8082 1500019200 0.8058 1500026400 0.8054 1500033600 0.8054 1500040800 0.8054 1500048000 0.8053 1500055200 0.8051 1500062400 0.8052 1500069600 0.8051 1500076800 0.8052 1500084000 0.8047 1500091200 0.8028 1500098400 0.8047 1500105600 0.8003 1500112800 0.8046 1500120000 0.8002 1500127200 0.8050 1500134400 0.8053 1500141600 0.8049 1500148800 0.8050 1500156000 0.8050 1500163200 0.8052 1500170400 0.8048 1500177600 0.8054 1500184800 0.8051 1500192000 0.8054 1500199200 0.8050 1500206400 0.8048 1500213600 0.8047 1500220800 0.7999 1500228000 0.8046 1500235200 0.8050 1500242400 0.8044 1500249600 0.8045 1500256800 0.8039 1500264000 0.8014 1500271200 0.8010 1500278400 0.8014 1500285600 0.8011 1500292800 0.7990 1500300000 0.8017 1500307200 0.8022 1500314400 0.8013 1500321600 0.8007 1500328800 0.8003 1500336000 0.8002 1500343200 0.8001 1500350400 0.8024 1500357600 0.8012 1500364800 0.8000 1500372000 0.7990 1500379200 0.7983 1500386400 0.7986 1500393600 0.7986 1500400800 0.7982 1500408000 0.7969 1500415200 0.7955 1500422400 0.7959 1500429600 0.7977 1500436800 0.7991 1500444000 0.7980 1500451200 0.7977 1500458400 0.7973 1500465600 0.7959 1500472800 0.7961 1500480000 0.7955 1500487200 0.7952 1500494400 0.7956 1500501600 0.7961 1500508800 0.7963 1500516000 0.7932 1500523200 0.7954 1500530400 0.7957 1500537600 0.7987 1500544800 0.7980 1500552000 0.7958 1500559200 0.7957 1500566400 0.7933 1500573600 0.7966 1500580800 0.7574 1500588000 0.7920 1500595200 0.7944 1500602400 0.7939 1500609600 0.7937 1500616800 0.7938 1500624000 0.7943 1500631200 0.7929 1500638400 0.7937 1500645600 0.7934 1500652800 0.7934 1500660000 0.7931 1500667200 0.7943 1500674400 0.7941 1500681600 0.7939 1500688800 0.7939 1500696000 0.7945 1500703200 0.7937 1500710400 0.7941 1500717600 0.7940 1500724800 0.7941 1500732000 0.7938 1500739200 0.7917 1500746400 0.7870 1500753600 0.7873 1500760800 0.7871 1500768000 0.7874 1500775200 0.7847 1500782400 0.7873 1500789600 0.7878 1500796800 0.7858 1500804000 0.7847 1500811200 0.7833 1500818400 0.7870 1500825600 0.7946 1500832800 0.7916 1500840000 0.7942 1500847200 0.7939 1500854400 0.7940 1500861600 0.7938 1500868800 0.7937 1500876000 0.7933 1500883200 0.7933 1500890400 0.7936 1500897600 0.7941 1500904800 0.7937 1500912000 0.7940 1500919200 0.7930 1500926400 0.8002 1500933600 0.8002 1500940800 0.7979 1500948000 0.8002 1500955200 0.8010 1500962400 0.7983 1500969600 0.8011 1500976800 0.8006 1500984000 0.8004 1500991200 0.8002 1500998400 0.7950 1501005600 0.7939 1501012800 0.7942 1501020000 0.7942 1501027200 0.7941 1501034400 0.7936 1501041600 0.7938 1501048800 0.7935 1501056000 0.7940 1501063200 0.7933 1501070400 0.7937 1501077600 0.7928 1501084800 0.7941 1501092000 0.7935 1501099200 0.7941 1501106400 0.7891 1501113600 0.7895 1501120800 0.7917 1501128000 0.7920 1501135200 0.7922 1501142400 0.7926 1501149600 0.7923 1501156800 0.7920 1501164000 0.7918 1501171200 0.7920 1501178400 0.7889 1501185600 0.7924 1501192800 0.7915 1501200000 0.7916 1501207200 0.7913 1501214400 0.7917 1501221600 0.7914 1501228800 0.7916 1501236000 0.7910 1501243200 0.7912 1501250400 0.7915 1501257600 0.7886 1501264800 0.7859 1501272000 0.7863 1501279200 0.7881 1501286400 0.7884 1501293600 0.7905 1501300800 0.7939 1501308000 0.7906 1501315200 0.7908 1501322400 0.7898 1501329600 0.7902 1501336800 0.7898 1501344000 0.7872 1501351200 0.7872 1501358400 0.7870 1501365600 0.7874 1501372800 0.7913 1501380000 0.7896 1501387200 0.7897 1501394400 0.7899 1501401600 0.7898 1501408800 0.7892 1501416000 0.7922 1501423200 0.7919 1501430400 0.7922 1501437600 0.7918 1501444800 0.7921 1501452000 0.7913 1501459200 0.7917 1501466400 0.7915 1501473600 0.7890 1501480800 0.7882 1501488000 0.7870 1501495200 0.7867 1501502400 0.7910 1501509600 0.7911 1501516800 0.7864 1501524000 0.7860 1501531200 0.7887 1501538400 0.7898 1501545600 0.7892 1501552800 0.7890 1501560000 0.7892 1501567200 0.7848 1501574400 0.7911 1501581600 0.7879 1501588800 0.7865 1501596000 0.7864 1501603200 0.7891 1501610400 0.7935 1501617600 0.7937 1501624800 0.7934 1501632000 0.7934 1501639200 0.7947 1501646400 0.7940 1501653600 0.7912 1501660800 0.7959 1501668000 0.7955 1501675200 0.7958 1501682400 0.7955 1501689600 0.7972 1501696800 0.7965 1501704000 0.7961 1501711200 0.7929 1501718400 0.7926 1501725600 0.7921 1501732800 0.7922 1501740000 0.7924 1501747200 0.7930 1501754400 0.7921 1501761600 0.7918 1501768800 0.7920 1501776000 0.7918 1501783200 0.7920 1501790400 0.7921 1501797600 0.7916 1501804800 0.7921 1501812000 0.7920 1501819200 0.7919 1501826400 0.7920 1501833600 0.7919 1501840800 0.7912 1501848000 0.7917 1501855200 0.7913 1501862400 0.7912 1501869600 0.7910 1501876800 0.7912 1501884000 0.7917 1501891200 0.7910 1501898400 0.7912 1501905600 0.7911 1501912800 0.7911 1501920000 0.7912 1501927200 0.7909 1501934400 0.7913 1501941600 0.7911 1501948800 0.7916 1501956000 0.7914 1501963200 0.7890 1501970400 0.7911 1501977600 0.7917 1501984800 0.7725 1501992000 0.7913 1501999200 0.7840 1502006400 0.7866 1502013600 0.7860 1502020800 0.7907 1502028000 0.7908 1502035200 0.7882 1502042400 0.7880 1502049600 0.7884 1502056800 0.7950 1502064000 0.7955 1502071200 0.7953 1502078400 0.7954 1502085600 0.7953 1502092800 0.7950 1502100000 0.7974 1502107200 0.7924 1502114400 0.7926 1502121600 0.7784 1502128800 0.7784 1502136000 0.7924 1502143200 0.7910 1502150400 0.7921 1502157600 0.7918 1502164800 0.7923 1502172000 0.7925 1502179200 0.7935 1502186400 0.7926 1502193600 0.7926 1502200800 0.7923 1502208000 0.7898 1502215200 0.7896 1502222400 0.7901 1502229600 0.7943 1502236800 0.7945 1502244000 0.7946 1502251200 0.7963 1502258400 0.7960 1502265600 0.7963 1502272800 0.7966 1502280000 0.7966 1502287200 0.7964 1502294400 0.7945 1502301600 0.7942 1502308800 0.7942 1502316000 0.7934 1502323200 0.7935 1502330400 0.7931 1502337600 0.7792 1502344800 0.7937 1502352000 0.7936 1502359200 0.7887 1502366400 0.7887 1502373600 0.7886 1502380800 0.7886 1502388000 0.7885 1502395200 0.7936 1502402400 0.7927 1502409600 0.7931 1502416800 0.7926 1502424000 0.7931 1502431200 0.7924 1502438400 0.7926 1502445600 0.7924 1502452800 0.7923 1502460000 0.7942 1502467200 0.7944 1502474400 0.7937 1502481600 0.7939 1502488800 0.7939 1502496000 0.7942 1502503200 0.7942 1502510400 0.7946 1502517600 0.7946 1502524800 0.7945 1502532000 0.7942 1502539200 0.7943 1502546400 0.7918 1502553600 0.7923 1502560800 0.7938 1502568000 0.7943 1502575200 0.7942 1502582400 0.7945 1502589600 0.7948 1502596800 0.7944 1502604000 0.7894 1502611200 0.7894 1502618400 0.7893 1502625600 0.7942 1502632800 0.7940 1502640000 0.7941 1502647200 0.7941 1502654400 0.7806 1502661600 0.7801 1502668800 0.7873 1502676000 0.7871 1502683200 0.7874 1502690400 0.7871 1502697600 0.7875 1502704800 0.7870 1502712000 0.7868 1502719200 0.7937 1502726400 0.7936 1502733600 0.7929 1502740800 0.7931 1502748000 0.7929 1502755200 0.8075 1502762400 0.7924 1502769600 0.7926 1502776800 0.7902 1502784000 0.7927 1502791200 0.7923 1502798400 0.7925 1502805600 0.7938 1502812800 0.7962 1502820000 0.7970 1502827200 0.7962 1502834400 0.7980 1502841600 0.7981 1502848800 0.7986 1502856000 0.7984 1502863200 0.7979 1502870400 0.7980 1502877600 0.7971 1502884800 0.7977 1502892000 0.7978 1502899200 0.7971 1502906400 0.7947 1502913600 0.7949 1502920800 0.7945 1502928000 0.7936 1502935200 0.7961 1502942400 0.7963 1502949600 0.7990 1502956800 0.7945 1502964000 0.7923 1502971200 0.7911 1502978400 0.7903 1502985600 0.7991 1502992800 0.7991 1503000000 0.7990 1503007200 0.7989 1503014400 0.7997 1503021600 0.7988 1503028800 0.7987 1503036000 0.7994 1503043200 0.7990 1503050400 0.7987 1503057600 0.7989 1503064800 0.7987 1503072000 0.7991 1503079200 0.7964 1503086400 0.7969 1503093600 0.7967 1503100800 0.7972 1503108000 0.7972 1503115200 0.7975 1503122400 0.7993 1503129600 0.7974 1503136800 0.7974 1503144000 0.7978 1503151200 0.7976 1503158400 0.7977 1503165600 0.7974 1503172800 0.7979 1503180000 0.7973 1503187200 0.7973 1503194400 0.7970 1503201600 0.7976 1503208800 0.7975 1503216000 0.7975 1503223200 0.8041 1503230400 0.8044 1503237600 0.8020 1503244800 0.8041 1503252000 0.8041 1503259200 0.8057 1503266400 0.7908 1503273600 0.8051 1503280800 0.8047 1503288000 0.8044 1503295200 0.8041 1503302400 0.8052 1503309600 0.8049 1503316800 0.8039 1503324000 0.8039 1503331200 0.8039 1503338400 0.8031 1503345600 0.8035 1503352800 0.8026 1503360000 0.8028 1503367200 0.8026 1503374400 0.8029 1503381600 0.8004 1503388800 0.8035 1503396000 0.8029 1503403200 0.8014 1503410400 0.8039 1503417600 0.8038 1503424800 0.8038 1503432000 0.8040 1503439200 0.8018 1503446400 0.8042 1503453600 0.8045 1503460800 0.8040 1503468000 0.8042 1503475200 0.8012 1503482400 0.8007 1503489600 0.8010 1503496740 0.8009 1503496800 0.8009 1503504000 0.8011 1503511200 0.7964 1503518400 0.8011 1503525600 0.8014 1503532800 0.8012 1503540000 0.8006 1503547200 0.8013 1503554400 0.8003 1503561600 0.8008 1503568800 0.8003 1503576000 0.8001 1503583200 0.7999 1503590400 0.8004 1503597600 0.7817 1503604800 0.8001 1503612000 0.7980 1503619200 0.7950 1503626400 0.7948 1503633600 0.7950 1503640800 0.7951 1503648000 0.7948 1503655200 0.7965 1503669600 0.7964 1503676800 0.7965 1503684000 0.7968 1503691200 0.7988 1503698400 0.7847 1503705600 0.7916 1503712800 0.7923 1503720000 0.7905 1503727200 0.7902 1503734400 0.7920 1503741600 0.7915 1503748800 0.7918 1503756000 0.7915 1503763200 0.7917 1503770400 0.7893 1503777600 0.7921 1503784800 0.7917 1503792000 0.7990 1503799200 0.7987 1503806400 0.7991 1503813600 0.7988 1503820800 0.8000 1503828000 0.7998 1503835200 0.8001 1503842400 0.8000 1503849600 0.7981 1503856800 0.7976 1503864000 0.7977 1503871200 0.7978 1503878400 0.7979 1503885600 0.7976 1503892800 0.7960 1503900000 0.7973 1503907200 0.7976 1503914400 0.7971 1503921600 0.7989 1503928800 0.7785 1503936000 0.7998 1503943200 0.7924 1503950400 0.7927 1503957600 0.7917 1503964800 0.7932 1503972000 0.7924 1503979200 0.7929 1503986400 0.7926 1503993600 0.7932 1504000800 0.7916 1504008000 0.7916 1504015200 0.7892 1504022400 0.7918 1504029600 0.7914 1504036800 0.7916 1504044000 0.7908 1504051200 0.7981 1504058400 0.7981 1504065600 0.7983 1504072800 0.7955 1504080000 0.7967 1504087200 0.7968 1504094400 0.7966 1504101600 0.7962 1504108800 0.7939 1504116000 0.7941 1504123200 0.7991 1504130400 0.7960 1504137600 0.7957 1504144800 0.7957 1504152000 0.7957 1504159200 0.7955 1504166400 0.7963 1504173600 0.7952 1504180800 0.7952 1504188000 0.7948 1504195200 0.7953 1504202400 0.7948 1504209600 0.7928 1504216800 0.7924 1504231200 0.7921 1504224000 0.7937 1504238400 0.7923 1504245600 0.7920 1504252800 0.7928 1504260000 0.7919 1504267200 0.7927 1504274400 0.7924 1504281600 0.7932 1504288800 0.7924 1504296000 0.7922 1504303200 0.7915 1504310400 0.7920 1504317600 0.7917 1504324800 0.7921 1504332000 0.7921 1504339200 0.7919 1504346400 0.7947 1504353600 0.7952 1504360800 0.7941 1504368000 0.7944 1504375200 0.7939 1504382400 0.7944 1504389600 0.7941 1504396800 0.7945 1504404000 0.7941 1504411200 0.7939 1504418400 0.7940 1504425600 0.7940 1504432800 0.7935 1504440000 0.7938 1504447200 0.7754 1504454400 0.7781 1504461600 0.7775 1504468800 0.7776 1504476000 0.7773 1504483200 0.7802 1504490400 0.7798 1504497600 0.7799 1504504800 0.7799 1504512000 0.7802 1504519200 0.7802 1504526400 0.7806 1504533600 0.7804 1504540800 0.7810 1504548000 0.7803 1504555200 0.7804 1504562400 0.7801 1504569600 0.7801 1504576800 0.7813 1504584000 0.7105 1504591200 0.7807 1504598400 0.7582 1504605600 0.7286 1504612800 0.7809 1504620000 0.7786 1504627200 0.7766 1504634400 0.7739 1504641600 0.7534 1504648800 0.7072 1504656000 0.7714 1504663200 0.7044 1504670400 0.7046 1504677600 0.7045 1504684800 0.7046 1504692000 0.7754 1504699200 0.7753 1504706400 0.7754 1504713600 0.7751 1504720800 0.7751 1504728000 0.7727 1504735200 0.7753 1504742400 0.7756 1504749600 0.7748 1504756800 0.7757 1504764000 0.7754 1504771200 0.7752 1504778400 0.7747 1504785600 0.7749 1504792800 0.7559 1504800000 0.7746 1504807200 0.7744 1504814400 0.7795 1504821600 0.7792 1504828800 0.7805 1504836000 0.7791 1504843200 0.7792 1504850400 0.7789 1504857600 0.7790 1504864800 0.7798 1504872000 0.7798 1504879200 0.7773 1504886400 0.7800 1504893600 0.7798 1504900800 0.7780 1504908000 0.7778 1504915200 0.7770 1504922400 0.7799 1504929600 0.7798 1504936800 0.7788 1504944000 0.7792 1504951200 0.7787 1504958400 0.7790 1504965600 0.7786 1504972800 0.7788 1504980000 0.7785 1504987200 0.7786 1504994400 0.7762 1505001600 0.7786 1505008800 0.7785 1505016000 0.7816 1505023200 0.7818 1505030400 0.7819 1505037600 0.7814 1505044800 0.7817 1505052000 0.7814 1505059200 0.7818 1505066400 0.7795 1505073600 0.7795 1505080800 0.7775 1505088000 0.7778 1505095200 0.7775 1505102400 0.7775 1505109600 0.7771 1505116800 0.7771 1505124000 0.7771 1505131200 0.7774 1505138400 0.7769 1505145600 0.7778 1505152800 0.7773 1505160000 0.7799 1505167200 0.7797 1505174400 0.7801 1505181600 0.7804 1505188800 0.7803 1505196000 0.7798 1505203200 0.7800 1505210400 0.7807 1505217600 0.7801 1505224800 0.7793 1505232000 0.7793 1505239200 0.7794 1505246400 0.7794 1505253600 0.7794 1505260800 0.7797 1505268000 0.7794 1505275200 0.7793 1505282400 0.7788 1505289600 0.7788 1505296800 0.7782 1505304000 0.7779 1505311200 0.7776 1505318400 0.7777 1505325600 0.7778 1505332800 0.7773 1505340000 0.7772 1505347200 0.7772 1505354400 0.7766 1505361600 0.7767 1505368800 0.7764 1505376000 0.7749 1505383200 0.7748 1505390400 0.7746 1505397600 0.7766 1505404800 0.7767 1505412000 0.7763 1505419200 0.7761 1505426400 0.7757 1505433600 0.7762 1505440800 0.7756 1505448000 0.7756 1505455200 0.7756 1505462400 0.7760 1505469600 0.7850 1505476800 0.7853 1505484000 0.7857 1505491200 0.7858 1505498400 0.7853 1505505600 0.7868 1505512800 0.7830 1505520000 0.7834 1505527200 0.7828 1505534400 0.7828 1505541600 0.7835 1505548800 0.7851 1505556000 0.7851 1505563200 0.7857 1505570400 0.7846 1505577600 0.7844 1505584800 0.7843 1505592000 0.7848 1505599200 0.7842 1505606400 0.7850 1505613600 0.7852 1505620800 0.7849 1505628000 0.7824 1505635200 0.7842 1505642400 0.7844 1505649600 0.7848 1505656800 0.7841 1505664000 0.7846 1505671200 0.7844 1505678400 0.7840 1505685600 0.7839 1505692800 0.7840 1505700000 0.7839 1505707200 0.7842 1505714400 0.7839 1505721600 0.7839 1505728800 0.7847 1505736000 0.7850 1505743200 0.7898 1505750400 0.7896 1505757600 0.7896 1505764800 0.7760 1505772000 0.7891 1505779200 0.7892 1505786400 0.7798 1505793600 0.7801 1505800800 0.7795 1505808000 0.7792 1505815200 0.7812 1505822400 0.7818 1505829600 0.7815 1505836800 0.7824 1505844000 0.7814 1505851200 0.7793 1505858400 0.7786 1505865600 0.7787 1505872800 0.7806 1505880000 0.7809 1505887200 0.7809 1505894400 0.7815 1505901600 0.7863 1505908800 0.7727 1505916000 0.7857 1505923200 0.7863 1505930400 0.7858 1505937600 0.7858 1505944800 0.7856 1505952000 0.7856 1505959200 0.7853 1505966400 0.7863 1505973600 0.7877 1505980800 0.7613 1505988000 0.7875 1505995200 0.7862 1506002400 0.7860 1506009600 0.7862 1506016800 0.7836 1506024000 0.7840 1506031200 0.7833 1506038400 0.7836 1506045600 0.7831 1506052800 0.7834 1506060000 0.7860 1506067200 0.7860 1506074400 0.7835 1506081600 0.7806 1506088800 0.7803 1506096000 0.7805 1506103200 0.7819 1506110400 0.7823 1506117600 0.7836 1506124800 0.7820 1506132000 0.7820 1506139200 0.7820 1506146400 0.7819 1506153600 0.7824 1506160800 0.7818 1506168000 0.7825 1506175200 0.7818 1506182400 0.7820 1506189600 0.7826 1506196800 0.7826 1506204000 0.7818 1506211200 0.7818 1506218400 0.7818 1506225600 0.7819 1506232800 0.7816 1506240000 0.7821 1506247200 0.7817 1506254400 0.7818 1506261600 0.7817 1506268800 0.7843 1506276000 0.7814 1506283200 0.7814 1506290400 0.7811 1506297600 0.7812 1506304800 0.7811 1506312000 0.7813 1506319200 0.7813 1506326400 0.7814 1506333600 0.7837 1506340800 0.7840 1506348000 0.7835 1506355200 0.7831 1506362400 0.7830 1506369600 0.7829 1506376800 0.7830 1506384000 0.7781 1506391200 0.7778 1506398400 0.7779 1506405600 0.7777 1506412800 0.7779 1506420000 0.7795 1506427200 0.7787 1506434400 0.7779 1506441600 0.7781 1506448800 0.7789 1506456000 0.7799 1506463200 0.7798 1506470400 0.7800 1506477600 0.7798 1506484800 0.7803 1506492000 0.7795 1506499200 0.7797 1506506400 0.7779 1506513600 0.7782 1506520800 0.7778 1506528000 0.7778 1506535200 0.7774 1506542400 0.7779 1506549600 0.7774 1506556800 0.7777 1506564000 0.7775 1506571200 0.7774 1506578400 0.7750 1506585600 0.7755 1506592800 0.7772 1506600000 0.7772 1506607200 0.7769 1506614400 0.7775 1506621600 0.7812 1506628800 0.7795 1506636000 0.7794 1506643200 0.7798 1506650400 0.7792 1506657600 0.7798 1506664800 0.7798 1506672000 0.7801 1506679200 0.7798 1506686400 0.7799 1506693600 0.7789 1506700800 0.7790 1506708000 0.7791 1506715200 0.7791 1506722400 0.7786 1506729600 0.7794 1506736800 0.7788 1506744000 0.7818 1506751200 0.7811 1506758400 0.7794 1506765600 0.7791 1506772800 0.7794 1506780000 0.7793 1506787200 0.7789 1506794400 0.7724 1506801600 0.7793 1506808800 0.7767 1506823200 0.7789 1506816000 0.7805 1506830400 0.7795 1506837600 0.7793 1506844800 0.7796 1506852000 0.7788 1506859200 0.7791 1506866400 0.7785 1506873600 0.7764 1506880800 0.7763 1506888000 0.7767 1506895200 0.7766 1506902400 0.7770 1506909600 0.7769 1506916800 0.7773 1506924000 0.7769 1506931200 0.7776 1506938400 0.7774 1506945600 0.7773 1506952800 0.7770 1506960000 0.7770 1506967200 0.7764 1506974400 0.7769 1506981600 0.7767 1506988800 0.7767 1506996000 0.7763 1507003200 0.7768 1507010400 0.7765 1507017600 0.7766 1507024800 0.7717 1507032000 0.7763 1507039200 0.7762 1507046400 0.7762 1507053600 0.7758 1507060800 0.7756 1507068000 0.7753 1507075200 0.7753 1507082400 0.7749 1507089600 0.7749 1507096800 0.7743 1507104000 0.7744 1507111200 0.7739 1507118400 0.7738 1507125600 0.7772 1507132800 0.7740 1507140000 0.7736 1507147200 0.7737 1507154400 0.7733 1507161600 0.7736 1507168800 0.7733 1507176000 0.7733 1507183200 0.7738 1507190400 0.7731 1507197600 0.7728 1507204800 0.7730 1507212000 0.7728 1507219200 0.7727 1507226400 0.7724 1507233600 0.7727 1507240800 0.7748 1507248000 0.7756 1507255200 0.7726 1507262400 0.7708 1507269600 0.7723 1507276800 0.7702 1507284000 0.7715 1507291200 0.7719 1507298400 0.7695 1507305600 0.7719 1507312800 0.7716 1507320000 0.7716 1507327200 0.7713 1507334400 0.7715 1507341600 0.7717 1507348800 0.7718 1507356000 0.7720 1507363200 0.7720 1507370400 0.7716 1507377600 0.7810 1507384800 0.7804 1507392000 0.7803 1507399200 0.7805 1507406400 0.7810 1507413600 0.7779 1507420800 0.7823 1507428000 0.7821 1507435200 0.7829 1507442400 0.7826 1507449600 0.7840 1507456800 0.7832 1507464000 0.7831 1507471200 0.7830 1507478400 0.7831 1507485600 0.7823 1507492800 0.7811 1507500000 0.7755 1507507200 0.7738 1507514400 0.7845 1507521600 0.7774 1507528800 0.7763 1507536000 0.7815 1507543200 0.7806 1507550400 0.7810 1507557600 0.7808 1507564800 0.7821 1507572000 0.7724 1507579200 0.7817 1507586400 0.7833 1507593600 0.7817 1507600800 0.7821 1507608000 0.7802 1507615200 0.7807 1507622400 0.7818 1507629600 0.7812 1507636800 0.7836 1507644000 0.7833 1507651200 0.7720 1507658400 0.7716 1507665600 0.7735 1507672800 0.7723 1507680000 0.7747 1507687200 0.7742 1507694400 0.7746 1507701600 0.7760 1507708800 0.7749 1507716000 0.7752 1507723200 0.7754 1507730400 0.7751 1507737600 0.7756 1507744800 0.7748 1507752000 0.7745 1507759200 0.7739 1507766400 0.7740 1507773600 0.7741 1507780800 0.7410 1507788000 0.7785 1507795200 0.7783 1507802400 0.7781 1507809600 0.7129 1507816800 0.7125 1507824000 0.7128 1507831200 0.7122 1507838400 0.7124 1507845600 0.7124 1507852800 0.7800 1507860000 0.7796 1507867200 0.7823 1507874400 0.7822 1507881600 0.7846 1507888800 0.7844 1507896000 0.7848 1507903200 0.7852 1507910400 0.7851 1507917600 0.7822 1507924800 0.7824 1507932000 0.7820 1507939200 0.7825 1507946400 0.7793 1507953600 0.7843 1507960800 0.7862 1507968000 0.7866 1507975200 0.7469 1507982400 0.7480 1507989600 0.7466 1507996800 0.7468 1508004000 0.7887 1508011200 0.7886 1508018400 0.7880 1508025600 0.7884 1508032800 0.7906 1508040000 0.7909 1508047200 0.7910 1508054400 0.7913 1508061600 0.7909 1508068800 0.7913 1508076000 0.7911 1508083200 0.7916 1508090400 0.7910 1508097600 0.7912 1508104800 0.7911 1508112000 0.7911 1508119200 0.7911 1508126400 0.7909 1508133600 0.7907 1508140800 0.7905 1508148000 0.7902 1508155200 0.7909 1508162400 0.7911 1508169600 0.7907 1508176800 0.7924 1508184000 0.7908 1508191200 0.7903 1508198400 0.7906 1508205600 0.7896 1508212800 0.7905 1508220000 0.7904 1508227200 0.7896 1508234400 0.7893 1508241600 0.7895 1508248800 0.7894 1508256000 0.7898 1508263200 0.7898 1508270400 0.7878 1508277600 0.7873 1508284800 0.7899 1508292000 0.7896 1508299200 0.7899 1508306400 0.7898 1508313600 0.7902 1508320800 0.7968 1508328000 0.7979 1508335200 0.7968 1508342400 0.7973 1508349600 0.7952 1508356800 0.7954 1508364000 0.7965 1508371200 0.7966 1508378400 0.7982 1508385600 0.8034 1508392800 0.8035 1508400000 0.8038 1508407200 0.8080 1508414400 0.8083 1508421600 0.8079 1508428800 0.8086 1508436000 0.8130 1508443200 0.8099 1508450400 0.8115 1508457600 0.8120 1508464800 0.8115 1508472000 0.8147 1508479200 0.8169 1508486400 0.8172 1508493600 0.8170 1508500800 0.8167 1508508000 0.8165 1508515200 0.8175 1508522400 0.8147 1508529600 0.8188 1508536800 0.8206 1508544000 0.8208 1508551200 0.8203 1508558400 0.8208 1508565600 0.8209 1508572800 0.8212 1508580000 0.8210 1508587200 0.8213 1508594400 0.8237 1508601600 0.8233 1508608800 0.8228 1508616000 0.8230 1508623200 0.8160 1508630400 0.8166 1508637600 0.8184 1508644800 0.8188 1508652000 0.8185 1508659200 0.8260 1508666400 0.8257 1508673600 0.8260 1508680800 0.8253 1508688000 0.8231 1508695200 0.8224 1508702400 0.8227 1508709600 0.8205 1508716800 0.8230 1508724000 0.8227 1508731200 0.8222 1508738400 0.8212 1508745600 0.8214 1508752800 0.8214 1508760000 0.8236 1508767200 0.8214 1508774400 0.8238 1508781600 0.8234 1508788800 0.8260 1508796000 0.8235 1508803200 0.8246 1508810400 0.8241 1508817600 0.8230 1508824800 0.8238 1508832000 0.8209 1508839200 0.8205 1508846400 0.8182 1508853600 0.8180 1508860800 0.8229 1508868000 0.8221 1508875200 0.8225 1508882400 0.8222 1508889600 0.8221 1508896800 0.8220 1508904000 0.8225 1508911200 0.8268 1508918400 0.8269 1508925600 0.8262 1508932800 0.8264 1508940000 0.8263 1508947200 0.8265 1508954400 0.8217 1508961600 0.8260 1508968800 0.8301 1508976000 0.8302 1508983200 0.8301 1508990400 0.8303 1508997600 0.8301 1509004800 0.8303 1509012000 0.8302 1509019200 0.8305 1509026400 0.8301 1509033600 0.8301 1509040800 0.8298 1509048000 0.8296 1509055200 0.8310 1509062400 0.8297 1509069600 0.8291 1509076800 0.8292 1509084000 0.8291 1509091200 0.8295 1509098400 0.8286 1509105600 0.8292 1509112800 0.8189 1509120000 0.8209 1509127200 0.8341 1509134400 0.8349 1509141600 0.8356 1509148800 0.8357 1509156000 0.8323 1509163200 0.8349 1509170400 0.8345 1509177600 0.8349 1509184800 0.8346 1509192000 0.8347 1509199200 0.8343 1509206400 0.8344 1509213600 0.8339 1509220800 0.8345 1509228000 0.8337 1509235200 0.8158 1509242400 0.8152 1509249600 0.8150 1509256800 0.8332 1509264000 0.8332 1509271200 0.8331 1509278400 0.8330 1509285600 0.8326 1509292800 0.8324 1509300000 0.8282 1509307200 0.8323 1509314400 0.8322 1509321600 0.8323 1509328800 0.8321 1509336000 0.8317 1509343200 0.8315 1509350400 0.8314 1509357600 0.8313 1509364800 0.8312 1509372000 0.8309 1509379200 0.8310 1509386400 0.8311 1509393600 0.7951 1509400800 0.8331 1509408000 0.8334 1509415200 0.8330 1509422400 0.8330 1509429600 0.8327 1509436800 0.8327 1509444000 0.8301 1509451200 0.8333 1509458400 0.8346 1509465600 0.8341 1509472800 0.8340 1509480000 0.8321 1509487200 0.8321 1509501600 0.8320 1509494400 0.8326 1509508800 0.8320 1509516000 0.8329 1509523200 0.8313 1509530400 0.8310 1509537600 0.8350 1509544800 0.8346 1509552000 0.8353 1509559200 0.8344 1509566400 0.8348 1509573600 0.8343 1509580800 0.8390 1509588000 0.8384 1509595200 0.8390 1509602400 0.8391 1509609600 0.8394 1509616800 0.8417 1509624000 0.8415 1509631200 0.8414 1509638400 0.8416 1509645600 0.8411 1509652800 0.8410 1509660000 0.8405 1509667200 0.8411 1509674400 0.8405 1509681600 0.8415 1509688800 0.8410 1509696000 0.8430 1509703200 0.8434 1509710400 0.8460 1509717600 0.8457 1509724800 0.8462 1509732000 0.8449 1509739200 0.7788 1509746400 0.7788 1509753600 0.7797 1509760800 0.7797 1509768000 0.7798 1509775200 0.7775 1509782400 0.7823 1509789600 0.7821 1509796800 0.7662 1509804000 0.7838 1509811200 0.8315 1509818400 0.8312 1509825600 0.8338 1509832800 0.8334 1509840000 0.8339 1509847200 0.8491 1509854400 0.8504 1509861600 0.8493 1509868800 0.8493 1509876000 0.8489 1509883200 0.8492 1509890400 0.8488 1509897600 0.8492 1509904800 0.8512 1509912000 0.8515 1509919200 0.8513 1509926400 0.8521 1509933600 0.8518 1509940800 0.8521 1509948000 0.8518 1509955200 0.8525 1509962400 0.8516 1509969600 0.8520 1509976800 0.8633 1509984000 0.8641 1509991200 0.8073 1509998400 0.8497 1510005600 0.8494 1510012800 0.8472 1510020000 0.8518 1510027200 0.8533 1510034400 0.8527 1510041600 0.8532 1510048800 0.8527 1510056000 0.8528 1510063200 0.8533 1510070400 0.8533 1510077600 0.8504 1510084800 0.8527 1510092000 0.8524 1510099200 0.8530 1510106400 0.8527 1510113600 0.8528 1510120800 0.8524 1510128000 0.8528 1510135200 0.8525 1510142400 0.8526 1510149600 0.8519 1510156800 0.8520 1510164000 0.8515 1510171200 0.8518 1510178400 0.8514 1510185600 0.8518 1510192800 0.8512 1510200000 0.8515 1510207200 0.8491 1510214400 0.8505 1510221600 0.8518 1510228800 0.8497 1510236000 0.8494 1510243200 0.8489 1510250400 0.8464 1510257600 0.8502 1510264800 0.8548 1510272000 0.8495 1510279200 0.8488 1510286400 0.8490 1510293600 0.8494 1510300800 0.8493 1510308000 0.8491 1510315200 0.8487 1510322400 0.8483 1510329600 0.8479 1510336800 0.8477 1510344000 0.8436 1510351200 0.8432 1510358400 0.8434 1510365600 0.8430 1510372800 0.8433 1510380000 0.8436 1510387200 0.8437 1510394400 0.8429 1510401600 0.8430 1510408800 0.8431 1510416000 0.8442 1510423200 0.8426 1510430400 0.8430 1510437600 0.8429 1510444800 0.8430 1510452000 0.8427 1510459200 0.8432 1510466400 0.8429 1510473600 0.8436 1510480800 0.8428 1510488000 0.8432 1510495200 0.8428 1510502400 0.8441 1510509600 0.8427 1510516800 0.8430 1510524000 0.8449 1510531200 0.8452 1510538400 0.8449 1510545600 0.8451 1510552800 0.8449 1510560000 0.8454 1510567200 0.8450 1510574400 0.8454 1510581600 0.8456 1510588800 0.8462 1510596000 0.8477 1510603200 0.8481 1510610400 0.8470 1510617600 0.8477 1510624800 0.8470 1510632000 0.8477 1510639200 0.8467 1510646400 0.8467 1510653600 0.8466 1510660800 0.8466 1510668000 0.8464 1510675200 0.8465 1510682400 0.8467 1510689600 0.8467 1510696800 0.8462 1510704000 0.8436 1510711200 0.8437 1510718400 0.8438 1510725600 0.8445 1510732800 0.8458 1510740000 0.8388 1510747200 0.8457 1510754400 0.8469 1510761600 0.8451 1510768800 0.8422 1510776000 0.8416 1510783200 0.8414 1510790400 0.8434 1510797600 0.8433 1510804800 0.8452 1510812000 0.8451 1510819200 0.8455 1510826400 0.8449 1510833600 0.8271 1510840800 0.8227 1510848000 0.8423 1510855200 0.8442 1510862400 0.8478 1510869600 0.8448 1510876800 0.8481 1510884000 0.8487 1510891200 0.8504 1510898400 0.8482 1510905600 0.8485 1510912800 0.8477 1510920000 0.8480 1510927200 0.8464 1510934400 0.8454 1510941600 0.8443 1510948800 0.8445 1510956000 0.8454 1510963200 0.8445 1510970400 0.8445 1510977600 0.8423 1510984800 0.8444 1510992000 0.8446 1510999200 0.8448 1511006400 0.8453 1511013600 0.8451 1511020800 0.8451 1511028000 0.8482 1511035200 0.8485 1511042400 0.8484 1511049600 0.8486 1511056800 0.8386 1511064000 0.8485 1511071200 0.8484 1511078400 0.8486 1511085600 0.8481 1511092800 0.8485 1511100000 0.8460 1511107200 0.8547 1511114400 0.8571 1511121600 0.8571 1511128800 0.8568 1511136000 0.8573 1511143200 0.8564 1511150400 0.8572 1511157600 0.8565 1511164800 0.8565 1511172000 0.8559 1511179200 0.8564 1511186400 0.8560 1511193600 0.8569 1511200800 0.8564 1511208000 0.8590 1511215200 0.8586 1511222400 0.8637 1511229600 0.8637 1511236800 0.8656 1511244000 0.8658 1511251200 0.8641 1511258400 0.8658 1511265600 0.8664 1511272800 0.8658 1511280000 0.8658 1511287200 0.8653 1511294400 0.8654 1511301600 0.8689 1511308800 0.8695 1511316000 0.8690 1511323200 0.8694 1511330400 0.8653 1511337600 0.8687 1511344800 0.8686 1511352000 0.8690 1511359200 0.8687 1511366400 0.8694 1511373600 0.8664 1511380800 0.8687 1511388000 0.8679 1511395200 0.8681 1511402400 0.8677 1511409600 0.8679 1511416800 0.8614 1511424000 0.8650 1511431200 0.8647 1511438400 0.8651 1511445600 0.8653 1511452800 0.8649 1511460000 0.8644 1511467200 0.8649 1511474400 0.8646 1511481600 0.8644 1511488800 0.8636 1511496000 0.8638 1511503200 0.8637 1511510400 0.8659 1511517600 0.8637 1511524800 0.8636 1511532000 0.8641 1511539200 0.8638 1511546400 0.8635 1511553600 0.8586 1511560800 0.8583 1511568000 0.8583 1511575200 0.8595 1511582400 0.8583 1511589600 0.8583 1511596800 0.8584 1511604000 0.8583 1511611200 0.8585 1511618400 0.8586 1511625600 0.8587 1511632800 0.8584 1511640000 0.8585 1511647200 0.8582 1511654400 0.8586 1511661600 0.8579 1511668800 0.8583 1511676000 0.8576 1511683200 0.8585 1511690400 0.8584 1511697600 0.8588 1511704800 0.8588 1511712000 0.8590 1511719200 0.8582 1511726400 0.8589 1511733600 0.8581 1511740800 0.8540 1511748000 0.8583 1511755200 0.8583 1511762400 0.8581 1511769600 0.8582 1511776800 0.8599 1511784000 0.8602 1511791200 0.8624 1511798400 0.8594 1511805600 0.8591 1511812800 0.8636 1511820000 0.8636 1511827200 0.8639 1511834400 0.8636 1511841600 0.8629 1511848800 0.8634 1511856000 0.8637 1511863200 0.8642 1511870400 0.8636 1511877600 0.8635 1511884800 0.8636 1511892000 0.8657 1511899200 0.8657 1511906400 0.8649 1511913600 0.8653 1511920800 0.8647 1511928000 0.8648 1511935200 0.8647 1511942400 0.8651 1511949600 0.8645 1511956800 0.8650 1511964000 0.8647 1511971200 0.8648 1511978400 0.8641 1511985600 0.8514 1511992800 0.8508 1512000000 0.8507 1512007200 0.8505 1512014400 0.8522 1512021600 0.8504 1512028800 0.8506 1512036000 0.8457 1512043200 0.8458 1512050400 0.8475 1512057600 0.8513 1512064800 0.8488 1512072000 0.8519 1512079200 0.8512 1512093600 0.8599 1512086400 0.8602 1512100800 0.8601 1512108000 0.8597 1512115200 0.8595 1512122400 0.8606 1512129600 0.8604 1512136800 0.8599 1512144000 0.8508 1512151200 0.8512 1512158400 0.8516 1512165600 0.8511 1512172800 0.8536 1512180000 0.8537 1512187200 0.8537 1512194400 0.8534 1512201600 0.8544 1512208800 0.8531 1512216000 0.8531 1512223200 0.8510 1512230400 0.8508 1512237600 0.8461 1512244800 0.8510 1512252000 0.8505 1512259200 0.8485 1512266400 0.8484 1512273600 0.8504 1512280800 0.8504 1512288000 0.8507 1512295200 0.8526 1512302400 0.8528 1512309600 0.8521 1512316800 0.8525 1512324000 0.8522 1512331200 0.8525 1512338400 0.8523 1512345600 0.8526 1512352800 0.8530 1512360000 0.8531 1512367200 0.8546 1512374400 0.8500 1512381600 0.8496 1512388800 0.8519 1512396000 0.8513 1512403200 0.8491 1512410400 0.8493 1512417600 0.8497 1512424800 0.8481 1512432000 0.8481 1512439200 0.8481 1512446400 0.8486 1512453600 0.8486 1512460800 0.8487 1512468000 0.8528 1512475200 0.8529 1512482400 0.8524 1512489600 0.8525 1512496800 0.8524 1512504000 0.8546 1512511200 0.8542 1512518400 0.8530 1512525600 0.8527 1512532800 0.8577 1512540000 0.8548 1512547200 0.8563 1512554400 0.8581 1512561600 0.8591 1512568800 0.8561 1512576000 0.8565 1512583200 0.8582 1512590400 0.8607 1512597600 0.8604 1512604800 0.8619 1512612000 0.8642 1512619200 0.8640 1512626400 0.8610 1512633600 0.8610 1512640800 0.8600 1512648000 0.8603 1512655200 0.8599 1512662400 0.8668 1512669600 0.8663 1512676800 0.8664 1512684000 0.8663 1512691200 0.8660 1512698400 0.8653 1512705600 0.8654 1512712800 0.8649 1512720000 0.8646 1512727200 0.8645 1512734400 0.8642 1512741600 0.8634 1512748800 0.8638 1512756000 0.8637 1512763200 0.8635 1512770400 0.8633 1512777600 0.8640 1512784800 0.8633 1512792000 0.8637 1512799200 0.8636 1512806400 0.8639 1512813600 0.8638 1512820800 0.8617 1512828000 0.8591 1512835200 0.8616 1512842400 0.8623 1512849600 0.8631 1512856800 0.8643 1512864000 0.8643 1512871200 0.8646 1512878400 0.8642 1512885600 0.8641 1512892800 0.8636 1512900000 0.8636 1512907200 0.8644 1512914400 0.8641 1512921600 0.8650 1512928800 0.8643 1512936000 0.8637 1512943200 0.8616 1512950400 0.8616 1512957600 0.8619 1512964800 0.8641 1512972000 0.8647 1512979200 0.8184 1512986400 0.8641 1512993600 0.8647 1513000800 0.8639 1513008000 0.8640 1513015200 0.8615 1513022400 0.8635 1513029600 0.8635 1513036800 0.8639 1513044000 0.8635 1513051200 0.8659 1513058400 0.8655 1513065600 0.8636 1513072800 0.8638 1513080000 0.8658 1513087200 0.8654 1513094400 0.8657 1513101600 0.8637 1513108800 0.8656 1513116000 0.8638 1513123200 0.8610 1513130400 0.8625 1513137600 0.8626 1513144800 0.8624 1513152000 0.8625 1513159200 0.8627 1513166400 0.8623 1513173600 0.8620 1513180800 0.8667 1513188000 0.8665 1513195200 0.8662 1513202400 0.8632 1513209600 0.8638 1513216800 0.8635 1513224000 0.8635 1513231200 0.8638 1513238400 0.8646 1513245600 0.8635 1513252800 0.8636 1513260000 0.8633 1513267200 0.8613 1513274400 0.8610 1513281600 0.8612 1513288800 0.8605 1513296000 0.8612 1513303200 0.8628 1513310400 0.8632 1513317600 0.8626 1513324800 0.8633 1513332000 0.8623 1513339200 0.8627 1513346400 0.8605 1513353600 0.8615 1513360800 0.8606 1513368000 0.8610 1513375200 0.8600 1513382400 0.8594 1513389600 0.8589 1513396800 0.8591 1513404000 0.8590 1513411200 0.8600 1513418400 0.8593 1513425600 0.8595 1513432800 0.8592 1513440000 0.8598 1513447200 0.8599 1513454400 0.8598 1513461600 0.8591 1513468800 0.8594 1513476000 0.8593 1513483200 0.8597 1513490400 0.8614 1513497600 0.8617 1513504800 0.8620 1513512000 0.8616 1513519200 0.8613 1513526400 0.8616 1513533600 0.8612 1513540800 0.8616 1513548000 0.8616 1513555200 0.8620 1513562400 0.8595 1513569600 0.8593 1513576800 0.8588 1513584000 0.8588 1513591200 0.8586 1513598400 0.8145 1513605600 0.8604 1513612800 0.8588 1513620000 0.8589 1513627200 0.8609 1513634400 0.8580 1513641600 0.8537 1513648800 0.8516 1513656000 0.8517 1513663200 0.8513 1513670400 0.8517 1513677600 0.8644 1513684800 0.8624 1513692000 0.8578 1513699200 0.8595 1513706400 0.8593 1513713600 0.8597 1513720800 0.8594 1513728000 0.8600 1513735200 0.8594 1513742400 0.8595 1513749600 0.8594 1513756800 0.8595 1513764000 0.8594 1513771200 0.8605 1513778400 0.8609 1513785600 0.8605 1513792800 0.8604 1513800000 0.8603 1513807200 0.8598 1513814400 0.8541 1513821600 0.8543 1513828800 0.8585 1513836000 0.8627 1513843200 0.8650 1513850400 0.8650 1513857600 0.8671 1513864800 0.8661 1513872000 0.8647 1513879200 0.8644 1513886400 0.8647 1513893600 0.8635 1513900800 0.8640 1513908000 0.8635 1513915200 0.8632 1513922400 0.8627 1513929600 0.8632 1513936800 0.8627 1513944000 0.8631 1513951200 0.8628 1513958400 0.8455 1513965600 0.8451 1513972800 0.8466 1513980000 0.8594 1513987200 0.8636 1513994400 0.8638 1514001600 0.8644 1514008800 0.8638 1514016000 0.8641 1514023200 0.8611 1514030400 0.8612 1514037600 0.8610 1514044800 0.8613 1514052000 0.8631 1514059200 0.8632 1514066400 0.8632 1514073600 0.8631 1514080800 0.8627 1514088000 0.8627 1514095200 0.8627 1514102400 0.8643 1514109600 0.8642 1514116800 0.8641 1514124000 0.8637 1514131200 0.8637 1514138400 0.8636 1514145600 0.8637 1514152800 0.8636 1514160000 0.8665 1514167200 0.8637 1514174400 0.8636 1514181600 0.8638 1514188800 0.8619 1514196000 0.8672 1514203200 0.8631 1514210400 0.8608 1514217600 0.8609 1514224800 0.8608 1514232000 0.8607 1514239200 0.8606 1514246400 0.8607 1514253600 0.8608 1514260800 0.8607 1514268000 0.8604 1514275200 0.8626 1514282400 0.8626 1514289600 0.8627 1514296800 0.8605 1514304000 0.8647 1514311200 0.8648 1514318400 0.8649 1514325600 0.8648 1514332800 0.8650 1514340000 0.8647 1514347200 0.8648 1514354400 0.8649 1514361600 0.8650 1514368800 0.8645 1514376000 0.8647 1514383200 0.8647 1514390400 0.8646 1514397600 0.8644 1514404800 0.8644 1514412000 0.8643 1514419200 0.8640 1514426400 0.8641 1514433600 0.8640 1514440800 0.8638 1514448000 0.8641 1514455200 0.8638 1514462400 0.8644 1514469600 0.8644 1514476800 0.8594 1514484000 0.8597 1514491200 0.8593 1514498400 0.8003 1514505600 0.8598 1514512800 0.8589 1514520000 0.8590 1514527200 0.8589 1514534400 0.8592 1514541600 0.8594 1514548800 0.8594 1514556000 0.8628 1514563200 0.8630 1514570400 0.8626 1514577600 0.8629 1514584800 0.8627 1514592000 0.8627 1514599200 0.8623 1514606400 0.8626 1514613600 0.8624 1514620800 0.8626 1514628000 0.8627 1514635200 0.8628 1514642400 0.8625 1514649600 0.8630 1514656800 0.8625 1514664000 0.8631 1514671200 0.8625 1514678400 0.8627 1514685600 0.8623 1514692800 0.8626 1514700000 0.8634 1514707200 0.8625 1514714400 0.8624 1514721600 0.8626 1514728800 0.8630 1514736000 0.8628 1514743200 0.8633 1514750400 0.8606 1514757600 0.8604 1514772000 0.8597 1514764800 0.8605 1514779200 0.8601 1514786400 0.8598 1514793600 0.8602 1514800800 0.8600 1514808000 0.8596 1514815200 0.8597 1514822400 0.8597 1514829600 0.8594 1514836800 0.8595 1514844000 0.8593 1514851200 0.8595 1514858400 0.8592 1514865600 0.8597 1514872800 0.8602 1514880000 0.8596 1514887200 0.8594 1514894400 0.8596 1514901600 0.8591 1514908800 0.8592 1514916000 0.8592 1514923200 0.8597 1514930400 0.8586 1514937600 0.8590 1514944800 0.8582 1514952000 0.8580 1514959200 0.8577 1514966400 0.8580 1514973600 0.8573 1514980800 0.8577 1514988000 0.8573 1514995200 0.8566 1515002400 0.8557 1515009600 0.8535 1515016800 0.8530 1515024000 0.8537 1515031200 0.8511 1515038400 0.8535 1515045600 0.8532 1515052800 0.8537 1515060000 0.8529 1515067200 0.8528 1515074400 0.8526 1515081600 0.8528 1515088800 0.8359 1515096000 0.8367 1515103200 0.8527 1515110400 0.8528 1515117600 0.8528 1515124800 0.8524 1515132000 0.8519 1515139200 0.8533 1515146400 0.8557 1515153600 0.8546 1515160800 0.8669 1515168000 0.8667 1515175200 0.8663 1515182400 0.8669 1515189600 0.8653 1515196800 0.8651 1515204000 0.8648 1515211200 0.8649 1515218400 0.8651 1515225600 0.8665 1515232800 0.8651 1515240000 0.8641 1515247200 0.8653 1515254400 0.8642 1515261600 0.8641 1515268800 0.8648 1515276000 0.8649 1515283200 0.8641 1515290400 0.8639 1515297600 0.8388 1515304800 0.8641 1515312000 0.8645 1515319200 0.8645 1515326400 0.8644 1515333600 0.8645 1515340800 0.8645 1515348000 0.8641 1515355200 0.8642 1515362400 0.8637 1515369600 0.8640 1515376800 0.8638 1515384000 0.8641 1515391200 0.8643 1515398400 0.8641 1515405600 0.8645 1515412800 0.8646 1515420000 0.8643 1515427200 0.8649 1515434400 0.8623 1515441600 0.8618 1515448800 0.8617 1515456000 0.8621 1515463200 0.8617 1515470400 0.8643 1515477600 0.8634 1515484800 0.8629 1515492000 0.8632 1515499200 0.8631 1515506400 0.8626 1515513600 0.8633 1515520800 0.8631 1515528000 0.8632 1515535200 0.8626 1515542400 0.8627 1515549600 0.8625 1515556800 0.8603 1515564000 0.8599 1515571200 0.8620 1515578400 0.8619 1515585600 0.8617 1515592800 0.8622 1515600000 0.8623 1515607200 0.8619 1515614400 0.8623 1515621600 0.8593 1515628800 0.8604 1515636000 0.8618 1515643200 0.8439 1515650400 0.8433 1515657600 0.8434 1515664800 0.8593 1515672000 0.8604 1515679200 0.8606 1515686400 0.8586 1515693600 0.8601 1515700800 0.8608 1515708000 0.8598 1515715200 0.8604 1515722400 0.8599 1515729600 0.8595 1515736800 0.8594 1515744000 0.8562 1515751200 0.8577 1515758400 0.8598 1515765600 0.8591 1515772800 0.8595 1515780000 0.8590 1515787200 0.8592 1515794400 0.8587 1515801600 0.8567 1515808800 0.8565 1515816000 0.8587 1515823200 0.8583 1515830400 0.8587 1515837600 0.8584 1515844800 0.8588 1515852000 0.8581 1515859200 0.8585 1515866400 0.8585 1515873600 0.8584 1515880800 0.8579 1515888000 0.8582 1515895200 0.8580 1515902400 0.8581 1515909600 0.8587 1515916800 0.8584 1515924000 0.8581 1515931200 0.8582 1515938400 0.8567 1515945600 0.8587 1515952800 0.8580 1515960000 0.8582 1515967200 0.8576 1515974400 0.8585 1515981600 0.8583 1515988800 0.8583 1515996000 0.8577 1516003200 0.8583 1516010400 0.8578 1516017600 0.8583 1516024800 0.8580 1516032000 0.8582 1516039200 0.8577 1516046400 0.8573 1516053600 0.8586 1516060800 0.8589 1516068000 0.8582 1516075200 0.8585 1516082400 0.8583 1516089600 0.8571 1516096800 0.8565 1516104000 0.8565 1516111200 0.8588 1516118400 0.8588 1516125600 0.8583 1516132800 0.8585 1516140000 0.8582 1516147200 0.8589 1516154400 0.8580 1516161600 0.8583 1516168800 0.8585 1516176000 0.8589 1516183200 0.8577 1516190400 0.8582 1516197600 0.8579 1516204800 0.8574 1516212000 0.8567 1516219200 0.8570 1516226400 0.8564 1516233600 0.8566 1516240800 0.8561 1516248000 0.8562 1516255200 0.8559 1516262400 0.8603 1516269600 0.8585 1516276800 0.8583 1516284000 0.8584 1516291200 0.8586 1516298400 0.8584 1516305600 0.8562 1516312800 0.8554 1516320000 0.8587 1516327200 0.8579 1516334400 0.8591 1516341600 0.8581 1516348800 0.8587 1516356000 0.8582 1516363200 0.8579 1516370400 0.8575 1516377600 0.8569 1516384800 0.8564 1516392000 0.8553 1516399200 0.8551 1516406400 0.8574 1516413600 0.8574 1516420800 0.8578 1516428000 0.8572 1516435200 0.8574 1516442400 0.8572 1516449600 0.8530 1516456800 0.8558 1516464000 0.8575 1516471200 0.8399 1516478400 0.8401 1516485600 0.8408 1516492800 0.8410 1516500000 0.8406 1516507200 0.8405 1516514400 0.8402 1516521600 0.8404 1516528800 0.8418 1516536000 0.8421 1516543200 0.8591 1516550400 0.8574 1516557600 0.8571 1516564800 0.8597 1516572000 0.8572 1516579200 0.8579 1516586400 0.8575 1516593600 0.8595 1516600800 0.8593 1516608000 0.8596 1516615200 0.8591 1516622400 0.8584 1516629600 0.8583 1516636800 0.8586 1516644000 0.8581 1516651200 0.8580 1516658400 0.8577 1516665600 0.8580 1516672800 0.8573 1516680000 0.8488 1516687200 0.8478 1516694400 0.8306 1516701600 0.8565 1516708800 0.8570 1516716000 0.8561 1516723200 0.8569 1516730400 0.8524 1516737600 0.8482 1516744800 0.8459 1516752000 0.8497 1516759200 0.8514 1516766400 0.8557 1516773600 0.8557 1516780800 0.8535 1516788000 0.8551 1516795200 0.8550 1516802400 0.8541 1516809600 0.8540 1516816800 0.8531 1516824000 0.8525 1516831200 0.8518 1516838400 0.8547 1516845600 0.8541 1516852800 0.8462 1516860000 0.8442 1516867200 0.8443 1516874400 0.8439 1516881600 0.8440 1516888800 0.8462 1516896000 0.8466 1516903200 0.8442 1516910400 0.8461 1516917600 0.8458 1516924800 0.8466 1516932000 0.8462 1516939200 0.8485 1516946400 0.8467 1516953600 0.8483 1516960800 0.8477 1516968000 0.8473 1516975200 0.8473 1516982400 0.8471 1516989600 0.8470 1516996800 0.8471 1517004000 0.8468 1517011200 0.8470 1517018400 0.8469 1517025600 0.8468 1517032800 0.8467 1517040000 0.8464 1517047200 0.8477 1517054400 0.8468 1517061600 0.8467 1517068800 0.8490 1517076000 0.8486 1517083200 0.8486 1517090400 0.8464 1517097600 0.8485 1517104800 0.8486 1517112000 0.8485 1517119200 0.8484 1517126400 0.8484 1517133600 0.8484 1517140800 0.8485 1517148000 0.8484 1517155200 0.8483 1517162400 0.8483 1517169600 0.8482 1517176800 0.8484 1517184000 0.8481 1517191200 0.8483 1517198400 0.8482 1517205600 0.8482 1517212800 0.8482 1517220000 0.8546 1517227200 0.8548 1517234400 0.8562 1517241600 0.8564 1517248800 0.8562 1517256000 0.8563 1517263200 0.8563 1517270400 0.8559 1517277600 0.8559 1517284800 0.8556 1517292000 0.8557 1517299200 0.8555 1517306400 0.8558 1517313600 0.8555 1517320800 0.8552 1517328000 0.8551 1517335200 0.8552 1517342400 0.8550 1517349600 0.8547 1517356800 0.8588 1517364000 0.8585 1517371200 0.8585 1517378400 0.8561 1517385600 0.8561 1517392800 0.8539 1517400000 0.8523 1517407200 0.8520 1517414400 0.8515 1517421600 0.8511 1517428800 0.8528 1517436000 0.8527 1517450400 0.8523 1517443200 0.8528 1517457600 0.8527 1517464800 0.8524 1517472000 0.8524 1517479200 0.8525 1517486400 0.8519 1517493600 0.8531 1517500800 0.8515 1517508000 0.8511 1517515200 0.8513 1517522400 0.8511 1517529600 0.8517 1517536800 0.8517 1517544000 0.8517 1517551200 0.8515 1517558400 0.8518 1517565600 0.8512 1517572800 0.8512 1517580000 0.8487 1517587200 0.8506 1517594400 0.8503 1517601600 0.8501 1517608800 0.8501 1517616000 0.8500 1517623200 0.8497 1517630400 0.8500 1517637600 0.8500 1517644800 0.8497 1517652000 0.8498 1517659200 0.8499 1517666400 0.8496 1517673600 0.8498 1517680800 0.8496 1517688000 0.8496 1517695200 0.8500 1517702400 0.8312 1517709600 0.8314 1517716800 0.8316 1517724000 0.8317 1517731200 0.8332 1517738400 0.8337 1517745600 0.8321 1517752800 0.8319 1517760000 0.8320 1517767200 0.8328 1517774400 0.8343 1517781600 0.8335 1517788800 0.8332 1517796000 0.8503 1517803200 0.8503 1517810400 0.8496 1517817600 0.8499 1517824800 0.8495 1517832000 0.8496 1517839200 0.8497 1517846400 0.8500 1517853600 0.8495 1517860800 0.8495 1517868000 0.8498 1517875200 0.8491 1517882400 0.8491 1517889600 0.8489 1517896800 0.8487 1517904000 0.8486 1517911200 0.8487 1517918400 0.8482 1517925600 0.8478 1517932800 0.8476 1517940000 0.8457 1517947200 0.8477 1517954400 0.8452 1517961600 0.8473 1517968800 0.8474 1517976000 0.8471 1517983200 0.8471 1517990400 0.8473 1517997600 0.8468 1518004800 0.8469 1518012000 0.8467 1518019200 0.8464 1518026400 0.8464 1518033600 0.8464 1518040800 0.8463 1518048000 0.8464 1518055200 0.8459 1518062400 0.8460 1518069600 0.8462 1518076800 0.8460 1518084000 0.8453 1518091200 0.8457 1518098400 0.8454 1518105600 0.8455 1518112800 0.8455 1518120000 0.8453 1518127200 0.8455 1518134400 0.8456 1518141600 0.8452 1518148800 0.8452 1518156000 0.8448 1518163200 0.8449 1518170400 0.8448 1518177600 0.8447 1518184800 0.8446 1518192000 0.8446 1518199200 0.8445 1518206400 0.8402 1518213600 0.8417 1518220800 0.8417 1518228000 0.8437 1518235200 0.8375 1518242400 0.8435 1518249600 0.8418 1518256800 0.8416 1518264000 0.8413 1518271200 0.8015 1518278400 0.8392 1518285600 0.8393 1518292800 0.8409 1518300000 0.7948 1518307200 0.8409 1518314400 0.8410 1518321600 0.8409 1518328800 0.7947 1518336000 0.8408 1518343200 0.8405 1518350400 0.8406 1518357600 0.8387 1518364800 0.8408 1518372000 0.7945 1518379200 0.8405 1518386400 0.8449 1518393600 0.8447 1518400800 0.8331 1518408000 0.8451 1518415200 0.8026 1518422400 0.8446 1518429600 0.8091 1518436800 0.8443 1518444000 0.8319 1518451200 0.8424 1518458400 0.8447 1518465600 0.7988 1518472800 0.8026 1518480000 0.8028 1518487200 0.8028 1518494400 0.8022 1518501600 0.8017 1518508800 0.8017 1518516000 0.8012 1518523200 0.8031 1518530400 0.8036 1518537600 0.8010 1518544800 0.8489 1518552000 0.8533 1518559200 0.8537 1518566400 0.8536 1518573600 0.8529 1518580800 0.8526 1518588000 0.8526 1518595200 0.8526 1518602400 0.8524 1518609600 0.8546 1518616800 0.8544 1518624000 0.8520 1518631200 0.8544 1518638400 0.8566 1518645600 0.8568 1518652800 0.8574 1518660000 0.8566 1518667200 0.8546 1518674400 0.8543 1518681600 0.8125 1518688800 0.8545 1518696000 0.8539 1518703200 0.8538 1518710400 0.8542 1518717600 0.8536 1518724800 0.8542 1518732000 0.8560 1518739200 0.8556 1518746400 0.8553 1518753600 0.8559 1518760800 0.8556 1518768000 0.8551 1518775200 0.8549 1518782400 0.8583 1518789600 0.8119 1518796800 0.8583 1518804000 0.8583 1518811200 0.8564 1518818400 0.8583 1518825600 0.8587 1518832800 0.8580 1518840000 0.8592 1518847200 0.8583 1518854400 0.8580 1518861600 0.8488 1518868800 0.8123 1518876000 0.8577 1518883200 0.8579 1518890400 0.8576 1518897600 0.8580 1518904800 0.8115 1518912000 0.8118 1518919200 0.8576 1518926400 0.8560 1518933600 0.8595 1518940800 0.8586 1518948000 0.8120 1518955200 0.8413 1518962400 0.8581 1518969600 0.8582 1518976800 0.8121 1518984000 0.8583 1518991200 0.8117 1518998400 0.8119 1519005600 0.8578 1519012800 0.8582 1519020000 0.8117 1519027200 0.8584 1519034400 0.8574 1519041600 0.8572 1519048800 0.8120 1519056000 0.8123 1519063200 0.8121 1519070400 0.8124 1519077600 0.8588 1519084800 0.8584 1519092000 0.8577 1519099200 0.8587 1519106400 0.8587 1519113600 0.8573 1519120800 0.8570 1519128000 0.8572 1519135200 0.8575 1519142400 0.8577 1519149600 0.8574 1519156800 0.8574 1519164000 0.8570 1519171200 0.8574 1519178400 0.8567 1519185600 0.8572 1519192800 0.8570 1519200000 0.8570 1519207200 0.8575 1519214400 0.8571 1519221600 0.8562 1519228800 0.8574 1519236000 0.8576 1519243200 0.8619 1519250400 0.8579 1519257600 0.8575 1519264800 0.8561 1519272000 0.8564 1519279200 0.8566 1519286400 0.8548 1519293600 0.8544 1519300800 0.8542 1519308000 0.8550 1519315200 0.8536 1519322400 0.8549 1519329600 0.8545 1519336800 0.8550 1519344000 0.8549 1519351200 0.8498 1519358400 0.8500 1519365600 0.8499 1519372800 0.8541 1519380000 0.8496 1519387200 0.8541 1519394400 0.8539 1519401600 0.8546 1519408800 0.8537 1519416000 0.8539 1519423200 0.7991 1519430400 0.8528 1519437600 0.8529 1519444800 0.8528 1519452000 0.8529 1519459200 0.8538 1519466400 0.8535 1519473600 0.8539 1519480800 0.8539 1519488000 0.8542 1519495200 0.8540 1519502400 0.8505 1519509600 0.8536 1519516800 0.8543 1519524000 0.8533 1519531200 0.8534 1519538400 0.8542 1519545600 0.8541 1519552800 0.8553 1519560000 0.8557 1519567200 0.8556 1519574400 0.8558 1519581600 0.8555 1519588800 0.8567 1519596000 0.8551 1519603200 0.8550 1519610400 0.8526 1519617600 0.8529 1519624800 0.8525 1519632000 0.8534 1519639200 0.8523 1519646400 0.8545 1519653600 0.8541 1519660800 0.8547 1519668000 0.8518 1519675200 0.8478 1519682400 0.8512 1519689600 0.8512 1519696800 0.8513 1519704000 0.8475 1519711200 0.8492 1519718400 0.8536 1519725600 0.8534 1519732800 0.8533 1519740000 0.8530 1519747200 0.8534 1519754400 0.8532 1519761600 0.8532 1519768800 0.8528 1519776000 0.8534 1519783200 0.8528 1519790400 0.8531 1519797600 0.8530 1519804800 0.8527 1519812000 0.8528 1519819200 0.8520 1519826400 0.8520 1519833600 0.8519 1519840800 0.8521 1519848000 0.8528 1519855200 0.8518 1519869600 0.8357 1519862400 0.8361 1519876800 0.8352 1519884000 0.8349 1519891200 0.8358 1519898400 0.8353 1519905600 0.8354 1519912800 0.8512 1519920000 0.8515 1519927200 0.8489 1519934400 0.8492 1519941600 0.8483 1519948800 0.8483 1519956000 0.8477 1519963200 0.8495 1519970400 0.8498 1519977600 0.8499 1519984800 0.8500 1519992000 0.8506 1519999200 0.8497 1520006400 0.8508 1520013600 0.8512 1520020800 0.8515 1520028000 0.8497 1520035200 0.8501 1520042400 0.8496 1520049600 0.8500 1520056800 0.8501 1520064000 0.8502 1520071200 0.8499 1520078400 0.8506 1520085600 0.8498 1520092800 0.8498 1520100000 0.8492 1520107200 0.8499 1520114400 0.8493 1520121600 0.8494 1520128800 0.8492 1520136000 0.8498 1520143200 0.8499 1520150400 0.8502 1520157600 0.8494 1520164800 0.8494 1520172000 0.8500 1520179200 0.8506 1520186400 0.8493 1520193600 0.8497 1520200800 0.8494 1520208000 0.8496 1520215200 0.8493 1520222400 0.8497 1520229600 0.8497 1520236800 0.8498 1520244000 0.8501 1520251200 0.8503 1520258400 0.8513 1520265600 0.8496 1520272800 0.8492 1520280000 0.8494 1520287200 0.8495 1520294400 0.8497 1520301600 0.8479 1520308800 0.8478 1520316000 0.8475 1520323200 0.8480 1520330400 0.8469 1520337600 0.8466 1520344800 0.8474 1520352000 0.8477 1520359200 0.8469 1520366400 0.8479 1520373600 0.8472 1520380800 0.8470 1520388000 0.8467 1520395200 0.8472 1520402400 0.8467 1520409600 0.8471 1520416800 0.8465 1520424000 0.8465 1520431200 0.8463 1520438400 0.8470 1520445600 0.8453 1520452800 0.8466 1520460000 0.8440 1520467200 0.8440 1520474400 0.8425 1520481600 0.8426 1520488800 0.8446 1520496000 0.8455 1520503200 0.8452 1520510400 0.8461 1520517600 0.8460 1520524800 0.8466 1520532000 0.8453 1520539200 0.8455 1520546400 0.8423 1520553600 0.8445 1520560800 0.8443 1520568000 0.8469 1520575200 0.8473 1520582400 0.8476 1520589600 0.8465 1520596800 0.8465 1520604000 0.8468 1520611200 0.8479 1520618400 0.8468 1520625600 0.8475 1520632800 0.8376 1520640000 0.8343 1520647200 0.8454 1520654400 0.8455 1520661600 0.8431 1520668800 0.8434 1520676000 0.8436 1520683200 0.8441 1520690400 0.8432 1520697600 0.8438 1520704800 0.8436 1520712000 0.8435 1520719200 0.8429 1520726400 0.8431 1520733600 0.8427 1520740800 0.8431 1520748000 0.8428 1520755200 0.8432 1520762400 0.8407 1520769600 0.8433 1520776800 0.8452 1520784000 0.8453 1520791200 0.8449 1520798400 0.8449 1520805600 0.8441 1520812800 0.8438 1520820000 0.8385 1520827200 0.8408 1520834400 0.8365 1520841600 0.8385 1520848800 0.8390 1520856000 0.8431 1520863200 0.8429 1520870400 0.8429 1520877600 0.8426 1520884800 0.8431 1520892000 0.8419 1520899200 0.8426 1520906400 0.8427 1520913600 0.8432 1520920800 0.8425 1520928000 0.8408 1520935200 0.8406 1520942400 0.8412 1520949600 0.8429 1520956800 0.8429 1520964000 0.8425 1520971200 0.8427 1520978400 0.8431 1520985600 0.8433 1520992800 0.8400 1521000000 0.8406 1521007200 0.8415 1521014400 0.8413 1521021600 0.8404 1521028800 0.8408 1521036000 0.8403 1521043200 0.8414 1521050400 0.8385 1521057600 0.8413 1521064800 0.8411 1521072000 0.8230 1521079200 0.8217 1521086400 0.8204 1521093600 0.8206 1521100800 0.8231 1521108000 0.8220 1521115200 0.8402 1521122400 0.8398 1521129600 0.8399 1521136800 0.8388 1521144000 0.8386 1521151200 0.8383 1521158400 0.8388 1521165600 0.8384 1521172800 0.8407 1521180000 0.8407 1521187200 0.8411 1521194400 0.8408 1521201600 0.8410 1521208800 0.8325 1521216000 0.8336 1521223200 0.8410 1521230400 0.8408 1521237600 0.8400 1521244800 0.8403 1521252000 0.8397 1521259200 0.8361 1521266400 0.8398 1521273600 0.8402 1521280800 0.8381 1521288000 0.8405 1521295200 0.8402 1521302400 0.8403 1521309600 0.8396 1521316800 0.8399 1521324000 0.8399 1521331200 0.8399 1521338400 0.8397 1521345600 0.8401 1521352800 0.8397 1521360000 0.8402 1521367200 0.8340 1521374400 0.8404 1521381600 0.8402 1521388800 0.8429 1521396000 0.8430 1521403200 0.8430 1521410400 0.8424 1521417600 0.8425 1521424800 0.8423 1521432000 0.8426 1521439200 0.8420 1521446400 0.8426 1521453600 0.8419 1521460800 0.8439 1521468000 0.8431 1521475200 0.8435 1521482400 0.8435 1521489600 0.8437 1521496800 0.8431 1521504000 0.8269 1521511200 0.8266 1521518400 0.8266 1521525600 0.8220 1521532800 0.8225 1521540000 0.8426 1521547200 0.8428 1521554400 0.8421 1521561600 0.8406 1521568800 0.8401 1521576000 0.8424 1521583200 0.8425 1521590400 0.8426 1521597600 0.8413 1521604800 0.8415 1521612000 0.8396 1521619200 0.8416 1521626400 0.8415 1521633600 0.8417 1521640800 0.8420 1521648000 0.8402 1521655200 0.8394 1521662400 0.8426 1521669600 0.8428 1521676800 0.8394 1521684000 0.8385 1521691200 0.8386 1521698400 0.8319 1521705600 0.8329 1521712800 0.8323 1521720000 0.8323 1521727200 0.8329 1521734400 0.8350 1521741600 0.8345 1521748800 0.8341 1521756000 0.8346 1521763200 0.8350 1521770400 0.8346 1521777600 0.8346 1521784800 0.8324 1521792000 0.8342 1521799200 0.8350 1521806400 0.8351 1521813600 0.8341 1521820800 0.8343 1521828000 0.8339 1521835200 0.8343 1521842400 0.8338 1521849600 0.8303 1521856800 0.8299 1521864000 0.8303 1521871200 0.8284 1521878400 0.8308 1521885600 0.8302 1521892800 0.8331 1521900000 0.8325 1521907200 0.8328 1521914400 0.8325 1521921600 0.8327 1521928800 0.8327 1521936000 0.8328 1521943200 0.8322 1521950400 0.8328 1521957600 0.8302 1521964800 0.8305 1521972000 0.8300 1521979200 0.8324 1521986400 0.8320 1521993600 0.8322 1522000800 0.8163 1522008000 0.8161 1522015200 0.8121 1522022400 0.8125 1522029600 0.8159 1522036800 0.8316 1522044000 0.8311 1522051200 0.8312 1522058400 0.8315 1522065600 0.8342 1522072800 0.8331 1522080000 0.8365 1522087200 0.8354 1522094400 0.8396 1522101600 0.8387 1522108800 0.8397 1522116000 0.8393 1522123200 0.8395 1522130400 0.8394 1522137600 0.8397 1522144800 0.8389 1522152000 0.8397 1522159200 0.8395 1522166400 0.8395 1522173600 0.8391 1522180800 0.8394 1522188000 0.8373 1522195200 0.8379 1522202400 0.8371 1522209600 0.8376 1522216800 0.8374 1522224000 0.8376 1522231200 0.8370 1522238400 0.8353 1522245600 0.8374 1522252800 0.8355 1522260000 0.8353 1522267200 0.8356 1522274400 0.8346 1522281600 0.8346 1522288800 0.8344 1522296000 0.8348 1522303200 0.8351 1522310400 0.8354 1522317600 0.8351 1522332000 0.8349 1522339200 0.8352 1522346400 0.8367 1522353600 0.8367 1522360800 0.8410 1522368000 0.8415 1522375200 0.8384 1522382400 0.8397 1522389600 0.8389 1522396800 0.8373 1522404000 0.8387 1522411200 0.8412 1522418400 0.8407 1522425600 0.8414 1522432800 0.8416 1522440000 0.8420 1522447200 0.8420 1522454400 0.8416 1522461600 0.8433 1522468800 0.8435 1522476000 0.8435 1522483200 0.8435 1522490400 0.8431 1522497600 0.8436 1522504800 0.8429 1522512000 0.8439 1522519200 0.8430 1522526400 0.8433 1522533600 0.8429 1522548000 0.8434 1522540800 0.8434 1522555200 0.8433 1522562400 0.8430 1522569600 0.8432 1522576800 0.8432 1522584000 0.8434 1522591200 0.8432 1522598400 0.8432 1522605600 0.8431 1522612800 0.8434 1522620000 0.8411 1522627200 0.8412 1522634400 0.8432 1522641600 0.8414 1522648800 0.8410 1522656000 0.8431 1522663200 0.8426 1522670400 0.8443 1522677600 0.8441 1522684800 0.8446 1522692000 0.8440 1522699200 0.8443 1522706400 0.8436 1522713600 0.8434 1522720800 0.8430 1522728000 0.8452 1522735200 0.8453 1522742400 0.8456 1522749600 0.8450 1522756800 0.8452 1522764000 0.8453 1522771200 0.8450 1522778400 0.8453 1522785600 0.8448 1522792800 0.8444 1522800000 0.8446 1522807200 0.8443 1522814400 0.8445 1522821600 0.8434 1522828800 0.8436 1522836000 0.8423 1522843200 0.8429 1522850400 0.8424 1522857600 0.8445 1522864800 0.8458 1522872000 0.8449 1522879200 0.8443 1522886400 0.8451 1522893600 0.8430 1522900800 0.8440 1522908000 0.8436 1522915200 0.8483 1522922400 0.8475 1522929600 0.8427 1522936800 0.8482 1522944000 0.8480 1522951200 0.8478 1522958400 0.8480 1522965600 0.8496 1522972800 0.8498 1522980000 0.8496 1522987200 0.8494 1522994400 0.8493 1523001600 0.8492 1523008800 0.8531 1523016000 0.8538 1523023200 0.8528 1523030400 0.8535 1523037600 0.8534 1523044800 0.8552 1523052000 0.8557 1523059200 0.8555 1523066400 0.8553 1523073600 0.8555 1523080800 0.8559 1523088000 0.8557 1523095200 0.8653 1523102400 0.8674 1523109600 0.8672 1523116800 0.8677 1523124000 0.8712 1523131200 0.8671 1523138400 0.8708 1523145600 0.8673 1523152800 0.8670 1523160000 0.8673 1523167200 0.8666 1523174400 0.8669 1523181600 0.8666 1523188800 0.8668 1523196000 0.8665 1523203200 0.8655 1523210400 0.8669 1523217600 0.8674 1523224800 0.8668 1523232000 0.8629 1523239200 0.8626 1523246400 0.8669 1523253600 0.8664 1523260800 0.8512 1523268000 0.8665 1523275200 0.8668 1523282400 0.8659 1523289600 0.8681 1523296800 0.8516 1523304000 0.8684 1523311200 0.8671 1523318400 0.8662 1523325600 0.8657 1523332800 0.8688 1523340000 0.8684 1523347200 0.8704 1523354400 0.8702 1523361600 0.8708 1523368800 0.8700 1523376000 0.8697 1523383200 0.8689 1523390400 0.8669 1523397600 0.8683 1523404800 0.8685 1523412000 0.8680 1523419200 0.8685 1523426400 0.8685 1523433600 0.8704 1523440800 0.8650 1523448000 0.8663 1523455200 0.8682 1523462400 0.8680 1523469600 0.8699 1523476800 0.8708 1523484000 0.8704 1523491200 0.8700 1523498400 0.8728 1523505600 0.8737 1523512800 0.8732 1523520000 0.8784 1523527200 0.8782 1523534400 0.8764 1523541600 0.8757 1523548800 0.8758 1523556000 0.8753 1523563200 0.8754 1523570400 0.8755 1523577600 0.8761 1523584800 0.8753 1523592000 0.8759 1523599200 0.8753 1523606400 0.8755 1523613600 0.8772 1523620800 0.8772 1523628000 0.8767 1523635200 0.8677 1523642400 0.8670 1523649600 0.8676 1523656800 0.8733 1523664000 0.8735 1523671200 0.8610 1523678400 0.8713 1523685600 0.8731 1523692800 0.8729 1523700000 0.8730 1523707200 0.8754 1523714400 0.8749 1523721600 0.8731 1523728800 0.8725 1523736000 0.8708 1523743200 0.8726 1523750400 0.8736 1523757600 0.8722 1523764800 0.8727 1523772000 0.8728 1523779200 0.8738 1523786400 0.8737 1523793600 0.8744 1523800800 0.8738 1523808000 0.8741 1523815200 0.8738 1523822400 0.8741 1523829600 0.8737 1523836800 0.8740 1523844000 0.8737 1523851200 0.8738 1523858400 0.8734 1523865600 0.8737 1523872800 0.8734 1523880000 0.8720 1523887200 0.8733 1523894400 0.8738 1523908800 0.8736 1523916000 0.8734 1523923200 0.8713 1523930400 0.8774 1523937600 0.8776 1523944800 0.8758 1523952000 0.8519 1523959200 0.8792 1523966400 0.8813 1523973600 0.8813 1523980800 0.8815 1523988000 0.8804 1523995200 0.8798 1524002400 0.8794 1524009600 0.8808 1524016800 0.8803 1524024000 0.8802 1524031200 0.8803 1524038400 0.8803 1524045600 0.8805 1524052800 0.8803 1524060000 0.8790 1524067200 0.8794 1524074400 0.8787 1524081600 0.8789 1524088800 0.8795 1524096000 0.8794 1524103200 0.8795 1524110400 0.8780 1524117600 0.8771 1524124800 0.8792 1524132000 0.8852 1524139200 0.8854 1524146400 0.8851 1524153600 0.8818 1524160800 0.8791 1524168000 0.8813 1524175200 0.8829 1524182400 0.8828 1524189600 0.8848 1524196800 0.8849 1524204000 0.8854 1524211200 0.8849 1524218400 0.8853 1524225600 0.8846 1524232800 0.8846 1524240000 0.8869 1524247200 0.8858 1524254400 0.8856 1524261600 0.8853 1524268800 0.8856 1524276000 0.8851 1524283200 0.8858 1524290400 0.8856 1524297600 0.8857 1524304800 0.8860 1524312000 0.8856 1524319200 0.8854 1524326400 0.8859 1524333600 0.8853 1524340800 0.8857 1524348000 0.8854 1524355200 0.8857 1524362400 0.8860 1524369600 0.8855 1524376800 0.8848 1524384000 0.8847 1524391200 0.8837 1524398400 0.8837 1524405600 0.8813 1524412800 0.8814 1524420000 0.8812 1524427200 0.8813 1524434400 0.8813 1524441600 0.8812 1524448800 0.8809 1524456000 0.8846 1524463200 0.8840 1524470400 0.8842 1524477600 0.8841 1524484800 0.8839 1524492000 0.8857 1524499200 0.8859 1524506400 0.8858 1524513600 0.8862 1524520800 0.8837 1524528000 0.8816 1524535200 0.8834 1524542400 0.8835 1524549600 0.8829 1524556800 0.8837 1524564000 0.8779 1524571200 0.8778 1524578400 0.8833 1524585600 0.8838 1524592800 0.8830 1524600000 0.8834 1524607200 0.8845 1524614400 0.8837 1524621600 0.8830 1524628800 0.8854 1524636000 0.8863 1524643200 0.8855 1524650400 0.8878 1524657600 0.8895 1524664800 0.8902 1524672000 0.8903 1524679200 0.8878 1524686400 0.8868 1524693600 0.8872 1524700800 0.8811 1524708000 0.8849 1524715200 0.8866 1524722400 0.8796 1524729600 0.8872 1524736800 0.8829 1524744000 0.8831 1524751200 0.8829 1524758400 0.8867 1524765600 0.8880 1524772800 0.8883 1524780000 0.8877 1524787200 0.8881 1524794400 0.8878 1524801600 0.8898 1524808800 0.8939 1524816000 0.8946 1524823200 0.8928 1524830400 0.8924 1524837600 0.8920 1524844800 0.8899 1524852000 0.8916 1524859200 0.8918 1524866400 0.8891 1524873600 0.8877 1524880800 0.8891 1524888000 0.8894 1524895200 0.8892 1524902400 0.8895 1524909600 0.8887 1524916800 0.8893 1524924000 0.8892 1524931200 0.8892 1524938400 0.8891 1524945600 0.8894 1524952800 0.8891 1524960000 0.8899 1524967200 0.8891 1524974400 0.8897 1524981600 0.8897 1524988800 0.8896 1524996000 0.8891 1525003200 0.8891 1525010400 0.8887 1525017600 0.8888 1525024800 0.8888 1525032000 0.8892 1525039200 0.8889 1525046400 0.8894 1525053600 0.8894 1525060800 0.8893 1525068000 0.8735 1525075200 0.8736 1525082400 0.8734 1525089600 0.8890 1525096800 0.8872 1525104000 0.8907 1525111200 0.8899 1525118400 0.8900 1525125600 0.8899 1525140000 0.8909 1525132800 0.8902 1525147200 0.8914 1525154400 0.8909 1525161600 0.8921 1525168800 0.8906 1525176000 0.8901 1525183200 0.8898 1525190400 0.8905 1525197600 0.8884 1525204800 0.8866 1525212000 0.8863 1525219200 0.8868 1525226400 0.8865 1525233600 0.8887 1525240800 0.8884 1525248000 0.8884 1525255200 0.8880 1525262400 0.8886 1525269600 0.8884 1525276800 0.8884 1525284000 0.8902 1525291200 0.8905 1525298400 0.8900 1525305600 0.8867 1525312800 0.8897 1525320000 0.8900 1525327200 0.8896 1525334400 0.8898 1525341600 0.8898 1525348800 0.8896 1525356000 0.8898 1525363200 0.8894 1525370400 0.8883 1525377600 0.8851 1525384800 0.8845 1525392000 0.8884 1525399200 0.8865 1525406400 0.8886 1525413600 0.8885 1525420800 0.8889 1525428000 0.8883 1525435200 0.8885 1525442400 0.8879 1525449600 0.8886 1525456800 0.8860 1525464000 0.8841 1525471200 0.8882 1525478400 0.8888 1525485600 0.8877 1525492800 0.8877 1525500000 0.8874 1525507200 0.8884 1525514400 0.8886 1525521600 0.8861 1525528800 0.8869 1525536000 0.8885 1525543200 0.8872 1525550400 0.8873 1525557600 0.8870 1525564800 0.8871 1525572000 0.8868 1525579200 0.8874 1525586400 0.8872 1525593600 0.8877 1525600800 0.8872 1525608000 0.8875 1525615200 0.8870 1525622400 0.8873 1525629600 0.8879 1525636800 0.8882 1525644000 0.8879 1525651200 0.8881 1525658400 0.8880 1525665600 0.8885 1525672800 0.8885 1525680000 0.8887 1525687200 0.8901 1525694400 0.8887 1525701600 0.8900 1525708800 0.8911 1525716000 0.8908 1525723200 0.8907 1525730400 0.8952 1525737600 0.8907 1525744800 0.8898 1525752000 0.8902 1525759200 0.8897 1525766400 0.8907 1525773600 0.8903 1525780800 0.8905 1525788000 0.8924 1525795200 0.8928 1525802400 0.8926 1525809600 0.8923 1525816800 0.8916 1525824000 0.8909 1525831200 0.8919 1525838400 0.8906 1525845600 0.8903 1525852800 0.8910 1525860000 0.8911 1525867200 0.8835 1525874400 0.8836 1525881600 0.8833 1525888800 0.8832 1525896000 0.8855 1525903200 0.8850 1525910400 0.8854 1525917600 0.8849 1525924800 0.8851 1525932000 0.8846 1525939200 0.8890 1525946400 0.8887 1525953600 0.8898 1525960800 0.8895 1525968000 0.8900 1525975200 0.8933 1525982400 0.8918 1525989600 0.8910 1525996800 0.8931 1526004000 0.8924 1526011200 0.8929 1526018400 0.8931 1526025600 0.8933 1526032800 0.8927 1526040000 0.8930 1526047200 0.8929 1526054400 0.8930 1526061600 0.8929 1526068800 0.8919 1526076000 0.8903 1526083200 0.8912 1526090400 0.8910 1526097600 0.8934 1526104800 0.8930 1526112000 0.8933 1526119200 0.8968 1526126400 0.8994 1526133600 0.8939 1526140800 0.8974 1526148000 0.8931 1526155200 0.8935 1526162400 0.8930 1526169600 0.8933 1526176800 0.8928 1526184000 0.8932 1526191200 0.8928 1526198400 0.8929 1526205600 0.8928 1526212800 0.8930 1526220000 0.8928 1526227200 0.8928 1526234400 0.8928 1526241600 0.8931 1526248800 0.8927 1526256000 0.8930 1526263200 0.8924 1526270400 0.8928 1526277600 0.8927 1526284800 0.8890 1526292000 0.8888 1526299200 0.8890 1526306400 0.8889 1526313600 0.8858 1526320800 0.8964 1526328000 0.8967 1526335200 0.8967 1526342400 0.8967 1526349600 0.8967 1526356800 0.8976 1526364000 0.8975 1526371200 0.8977 1526378400 0.8971 1526385600 0.8974 1526392800 0.8967 1526400000 0.9009 1526407200 0.9004 1526414400 0.9007 1526421600 0.9004 1526428800 0.8985 1526436000 0.9001 1526443200 0.9008 1526450400 0.9007 1526457600 0.9044 1526464800 0.9024 1526472000 0.9043 1526479200 0.9033 1526486400 0.9057 1526493600 0.9053 1526500800 0.9053 1526508000 0.9051 1526515200 0.9141 1526522400 0.9139 1526529600 0.9137 1526536800 0.9093 1526544000 0.9135 1526551200 0.9138 1526558400 0.9133 1526565600 0.9190 1526572800 0.9191 1526580000 0.9204 1526587200 0.9213 1526594400 0.9206 1526601600 0.9206 1526608800 0.9191 1526616000 0.9214 1526623200 0.9210 1526630400 0.9203 1526637600 0.9199 1526644800 0.9193 1526652000 0.9273 1526659200 0.9226 1526666400 0.9222 1526673600 0.9228 1526680800 0.9224 1526688000 0.9230 1526695200 0.9248 1526702400 0.9245 1526709600 0.9242 1526716800 0.9245 1526724000 0.9239 1526731200 0.9242 1526738400 0.9220 1526745600 0.9213 1526752800 0.9224 1526760000 0.9238 1526767200 0.9232 1526774400 0.9237 1526781600 0.9254 1526925600 0.9231 1526932800 0.9232 1526940000 0.9226 1526947200 0.9240 1526954400 0.9249 1526961600 0.9260 1526968800 0.9255 1526976000 0.9268 1526983200 0.9254 1526990400 0.9256 1526997600 0.9253 1527004800 0.9257 1527012000 0.9255 1527019200 0.9258 1527026400 0.9251 1527033600 0.9255 1527040800 0.9246 1527048000 0.9257 1527055200 0.9249 1527062400 0.9244 1527069600 0.9243 1527076800 0.9246 1527084000 0.9253 1527091200 0.9258 1527098400 0.9255 1527105600 0.9229 1527112800 0.9224 1527120000 0.9209 1527127200 0.9203 1527134400 0.9222 1527141600 0.9222 1527148800 0.9238 1527156000 0.9222 1527163200 0.9234 1527170400 0.9216 1527177600 0.9204 1527184800 0.9201 1527192000 0.9190 1527199200 0.9182 1527206400 0.9183 1527213600 0.9181 1527220800 0.9183 1527228000 0.9189 1527235200 0.9243 1527242400 0.9243 1527249600 0.9245 1527256800 0.9240 1527264000 0.9261 1527271200 0.9262 1527278400 0.9283 1527285600 0.9255 1527292800 0.9255 1527300000 0.9253 1527307200 0.9256 1527314400 0.9257 1527321600 0.9256 1527328800 0.9216 1527336000 0.9258 1527343200 0.9259 1527350400 0.9239 1527357600 0.9235 1527364800 0.9242 1527372000 0.9252 1527379200 0.9255 1527386400 0.9235 1527393600 0.9263 1527400800 0.9253 1527408000 0.9262 1527415200 0.9261 1527422400 0.9263 1527429600 0.9259 1527436800 0.9255 1527444000 0.9247 1527451200 0.9250 1527458400 0.9247 1527465600 0.9231 1527472800 0.9268 1527480000 0.9271 1527487200 0.9269 1527494400 0.9270 1527501600 0.9267 1527508800 0.9269 1527516000 0.9264 1527523200 0.9272 1527530400 0.9263 1527537600 0.9274 1527544800 0.9258 1527552000 0.9260 1527559200 0.9260 1527566400 0.9265 1527573600 0.9258 1527580800 0.9257 1527588000 0.9252 1527595200 0.9273 1527602400 0.9270 1527609600 0.9291 1527616800 0.9289 1527624000 0.9292 1527631200 0.9247 1527638400 0.9268 1527645600 0.9231 1527652800 0.9267 1527660000 0.9285 1527667200 0.9325 1527674400 0.9304 1527681600 0.9311 1527688800 0.9323 1527696000 0.9302 1527703200 0.9337 1527710400 0.9324 1527717600 0.9316 1527724800 0.9333 1527732000 0.9308 1527739200 0.9307 1527746400 0.9309 1527753600 0.9290 1527760800 0.9287 1527768000 0.9290 1527775200 0.9243 1527782400 0.9230 1527789600 0.9236 1527796800 0.9241 1527804000 0.9223 1527818400 0.9222 1527811200 0.9227 1527825600 0.9227 1527832800 0.9247 1527840000 0.9228 1527847200 0.9226 1527854400 0.9224 1527861600 0.9231 1527868800 0.9236 1527876000 0.9271 1527883200 0.9296 1527890400 0.9290 1527897600 0.9290 1527904800 0.9289 1527912000 0.9296 1527919200 0.9290 1527926400 0.9311 1527933600 0.9306 1527940800 0.9310 1527948000 0.9326 1527955200 0.9334 1527962400 0.9328 1527969600 0.9328 1527976800 0.9328 1527984000 0.9331 1527991200 0.9330 1527998400 0.9323 1528005600 0.9324 1528012800 0.9334 1528020000 0.9314 1528027200 0.9335 1528034400 0.9332 1528041600 0.9335 1528048800 0.9331 1528056000 0.9330 1528063200 0.9328 1528070400 0.9335 1528077600 0.9327 1528084800 0.9352 1528092000 0.9350 1528099200 0.9347 1528106400 0.9401 1528113600 0.9425 1528120800 0.9435 1528128000 0.9475 1528135200 0.9473 1528142400 0.9479 1528149600 0.9451 1528156800 0.9453 1528164000 0.9448 1528171200 0.9455 1528178400 0.9456 1528185600 0.9453 1528192800 0.9539 1528200000 0.9588 1528207200 0.9606 1528214400 0.9607 1528221600 0.9625 1528228800 0.9573 1528236000 0.9621 1528243200 0.9644 1528250400 0.9617 1528257600 0.9644 1528264800 0.9620 1528272000 0.9611 1528279200 0.9618 1528286400 0.9689 1528293600 0.9674 1528300800 0.9696 1528308000 0.9707 1528315200 0.9712 1528322400 0.9711 1528329600 0.9713 1528336800 0.9707 1528344000 0.9708 1528351200 0.9708 1528358400 0.9693 1528365600 0.9668 1528372800 0.9706 1528380000 0.9756 1528387200 0.9784 1528394400 0.9778 1528401600 0.9780 1528408800 0.9773 1528416000 0.9787 1528423200 0.9771 1528430400 0.9755 1528437600 0.9758 1528444800 0.9796 1528452000 0.9812 1528459200 0.9861 1528466400 0.9852 1528473600 0.9846 1528480800 0.9859 1528488000 0.9866 1528495200 0.9856 1528502400 0.9860 1528509600 0.9856 1528516800 0.9865 1528524000 0.9862 1528531200 0.9863 1528538400 0.9875 1528545600 0.9878 1528552800 0.9877 1528560000 0.9878 1528567200 0.9879 1528574400 0.9880 1528581600 0.9877 1528588800 0.9886 1528596000 0.9880 1528603200 0.9880 1528610400 0.9856 1528617600 0.9878 1528624800 0.9871 1528632000 0.9877 1528639200 0.9872 1528646400 0.9874 1528653600 0.9871 1528660800 0.9872 1528668000 0.9868 1528675200 0.9871 1528682400 0.9869 1528689600 0.9876 1528696800 0.9871 1528704000 0.9874 1528711200 0.9869 1528718400 0.9894 1528725600 0.9890 1528732800 0.9887 1528740000 0.9892 1528747200 0.9902 1528754400 0.9898 1528761600 0.9904 1528768800 0.9900 1528776000 0.9907 1528783200 0.9866 1528790400 0.9909 1528797600 0.9910 1528804800 0.9904 1528812000 0.9901 1528819200 0.9901 1528826400 0.9885 1528833600 0.9884 1528840800 0.9878 1528848000 0.9897 1528855200 0.9894 1528862400 0.9898 1528869600 0.9899 1528876800 0.9898 1528884000 0.9895 1528891200 0.9899 1528898400 0.9934 1528905600 0.9934 1528912800 0.9929 1528920000 0.9949 1528927200 0.9941 1528934400 0.9948 1528941600 0.9944 1528948800 0.9950 1528956000 0.9948 1528963200 0.9965 1528970400 0.9956 1528977600 0.9961 1528984800 0.9953 1528992000 0.9915 1528999200 0.9912 1529006400 0.9914 1529013600 0.9931 1529020800 0.9932 1529028000 0.9914 1529035200 0.9862 1529042400 0.9973 1529049600 0.9973 1529056800 0.9964 1529064000 0.9969 1529071200 0.9966 1529078400 0.9969 1529085600 0.9953 1529092800 0.9964 1529100000 0.9956 1529107200 0.9962 1529114400 0.9960 1529121600 0.9971 1529128800 0.9965 1529136000 0.9954 1529143200 0.9976 1529150400 0.9959 1529157600 0.9978 1529164800 0.9980 1529172000 0.9988 1529179200 0.9971 1529186400 0.9988 1529193600 0.9990 1529200800 0.9984 1529208000 0.9979 1529215200 0.9979 1529222400 0.9973 1529229600 0.9956 1529236800 0.9961 1529244000 0.9948 1529251200 0.9950 1529258400 0.9945 1529265600 0.9967 1529272800 0.9962 1529280000 0.9962 1529287200 0.9958 1529294400 0.9982 1529301600 0.9996 1529308800 0.9984 1529316000 0.9964 1529366400 1.0005 1529373600 1.0001 1529380800 1.0006 1529388000 1.0005 1529395200 1.0006 1529402400 1.0004 1529409600 1.0017 1529416800 1.0018 1529424000 1.0000 1529431200 0.9994 1529438400 0.9993 1529445600 0.9993 1529452800 0.9992 1529460000 0.9987 1529467200 0.9981 1529474400 0.9977 1529481600 0.9980 1529488800 0.9973 1529496000 0.9975 1529503200 0.9987 1529510400 0.9983 1529517600 0.9979 1529524800 0.9977 1529532000 0.9970 1529539200 0.9972 1529546400 0.9971 1529553600 0.9975 1529560800 0.9973 1529568000 0.9989 1529575200 1.0005 1529582400 1.0004 1529589600 0.9998 1529596800 0.9997 1529604000 1.0008 1529611200 1.0008 1529618400 1.0022 1529625600 1.0026 1529632800 1.0028 1529640000 1.0035 1529647200 1.0023 1529654400 1.0031 1529661600 1.0021 1529668800 1.0026 1529676000 1.0025 1529683200 1.0009 1529690400 1.0021 1529697600 1.0019 1529704800 1.0019 1529712000 1.0012 1529719200 1.0009 1529726400 1.0010 1529733600 1.0007 1529740800 1.0029 1529748000 1.0025 1529755200 1.0026 1529762400 1.0056 1529769600 1.0027 1529776800 1.0055 1529784000 1.0056 1529791200 1.0052 1529798400 1.0054 1529805600 1.0054 1529812800 1.0045 1529820000 1.0045 1529827200 1.0043 1529834400 1.0059 1529841600 1.0048 1529848800 1.0055 1529856000 1.0056 1529863200 1.0038 1529870400 1.0020 1529877600 1.0018 1529884800 1.0024 1529892000 1.0021 1529899200 1.0020 1529906400 1.0016 1529913600 1.0039 1529920800 1.0073 1529928000 1.0078 1529935200 1.0058 1529942400 1.0075 1529949600 1.0078 1529956800 1.0082 1529964000 1.0064 1529971200 1.0048 1529978400 1.0081 1529985600 1.0082 1529992800 1.0076 1530000000 1.0074 1530007200 1.0071 1530014400 1.0092 1530021600 1.0103 1530028800 1.0090 1530036000 1.0079 1530043200 1.0083 1530050400 1.0080 1530057600 1.0003 1530064800 1.0003 1530072000 1.0009 1530079200 1.0080 1530086400 1.0071 1530093600 1.0102 1530100800 1.0124 1530108000 1.0120 1530115200 1.0126 1530122400 1.0118 1530129600 1.0120 1530136800 1.0118 1530144000 1.0123 1530151200 1.0117 1530158400 1.0120 1530165600 1.0116 1530172800 1.0149 1530180000 1.0138 1530187200 1.0155 1530194400 1.0152 1530201600 1.0159 1530208800 1.0146 1530216000 1.0141 1530223200 1.0147 1530230400 1.0147 1530237600 1.0147 1530244800 1.0128 1530252000 1.0123 1530259200 1.0127 1530266400 1.0122 1530273600 1.0128 1530280800 1.0126 1530288000 1.0148 1530295200 1.0115 1530302400 1.0112 1530309600 1.0104 1530316800 1.0087 1530324000 1.0104 1530331200 1.0114 1530338400 1.0106 1530345600 1.0128 1530352800 1.0086 1530360000 1.0136 1530367200 1.0134 1530374400 1.0124 1530381600 1.0122 1530388800 1.0128 1530396000 1.0125 1530410400 1.0117 1530403200 1.0121 1530417600 1.0124 1530424800 1.0115 1530432000 1.0149 1530439200 1.0145 1530446400 1.0152 1530453600 1.0152 1530460800 1.0159 1530468000 1.0155 1530475200 1.0154 1530482400 1.0149 1530489600 1.0150 1530496800 1.0139 1530504000 1.0145 1530511200 1.0130 1530518400 1.0138 1530525600 1.0167 1530532800 1.0172 1530540000 1.0170 1530547200 1.0176 1530554400 1.0156 1530561600 1.0156 1530568800 1.0149 1530576000 1.0150 1530583200 1.0145 1530590400 1.0147 1530597600 1.0147 1530604800 1.0153 1530612000 1.0133 1530619200 1.0134 1530626400 1.0132 1530633600 1.0144 1530640800 1.0125 1530648000 1.0143 1530655200 1.0140 1530662400 1.0147 1530669600 1.0139 1530676800 1.0150 1530684000 1.0100 1530691200 1.0117 1530698400 1.0118 1530705600 1.0119 1530712800 1.0122 1530720000 1.0129 1530727200 1.0124 1530734400 1.0118 1530741600 1.0112 1530748800 1.0117 1530756000 1.0119 1530763200 1.0124 1530770400 1.0135 1530777600 1.0134 1530784800 1.0124 1530792000 1.0144 1530799200 1.0157 1530806400 1.0158 1530813600 1.0132 1530864000 1.0125 1530871200 1.0130 1530878400 1.0129 1530885600 1.0124 1530892800 1.0125 1530900000 1.0123 1530907200 1.0125 1530914400 1.0119 1530921600 1.0122 1530928800 1.0117 1530936000 1.0114 1530943200 1.0100 1530950400 1.0110 1530957600 1.0107 1530964800 1.0110 1530972000 1.0111 1530979200 1.0113 1530986400 1.0128 1530993600 1.0131 1531000800 1.0123 1531008000 1.0127 1531015200 1.0125 1531022400 1.0104 1531029600 1.0082 1531036800 1.0066 1531044000 1.0070 1531051200 1.0066 1531058400 1.0071 1531065600 1.0074 1531072800 1.0059 1531080000 1.0061 1531087200 1.0058 1531094400 1.0062 1531101600 1.0054 1531108800 1.0049 1531116000 1.0044 1531123200 1.0022 1531130400 1.0018 1531137600 1.0038 1531144800 1.0061 1531152000 1.0052 1531159200 1.0057 1531166400 1.0100 1531173600 1.0089 1531180800 1.0110 1531188000 1.0106 1531195200 1.0108 1531202400 1.0108 1531209600 1.0118 1531216800 1.0109 1531224000 1.0103 1531231200 1.0131 1531238400 1.0122 1531245600 1.0121 1531252800 1.0121 1531260000 1.0128 1531267200 1.0117 1531274400 1.0093 1531281600 1.0119 1531288800 1.0099 1531296000 1.0077 1531303200 1.0088 1531310400 1.0101 1531317600 1.0072 1531324800 1.0067 1531332000 1.0048 1531339200 1.0065 1531346400 1.0094 1531353600 1.0081 1531360800 1.0075 1531368000 1.0088 1531375200 1.0096 1531382400 1.0108 1531389600 1.0122 1531396800 1.0140 1531404000 1.0147 1531411200 1.0131 1531418400 1.0114 1531425600 1.0125 1531432800 1.0112 1531440000 1.0111 1531447200 1.0111 1531454400 1.0115 1531461600 1.0139 1531468800 1.0162 1531476000 1.0177 1531483200 1.0184 1531490400 1.0010 1531497600 0.9997 1531504800 0.9992 1531512000 0.9993 1531519200 0.9992 1531526400 0.9998 1531533600 0.9991 1531540800 0.9999 1531548000 0.9992 1531555200 0.9996 1531562400 0.9992 1531569600 1.0014 1531576800 1.0015 1531584000 1.0019 1531591200 1.0013 1531598400 1.0015 1531605600 1.0008 1531612800 1.0012 1531620000 1.0008 1531627200 1.0006 1531634400 1.0005 1531641600 1.0010 1531648800 1.0005 1531656000 1.0010 1531663200 1.0026 1531670400 1.0031 1531677600 1.0025 1531684800 1.0027 1531692000 1.0020 1531699200 1.0045 1531706400 1.0039 1531713600 1.0033 1531720800 1.0026 1531728000 1.0027 1531735200 1.0055 1531742400 1.0020 1531749600 1.0054 1531756800 1.0016 1531764000 1.0011 1531771200 1.0012 1531778400 0.9986 1531785600 0.9995 1531792800 0.9982 1531800000 0.9986 1531807200 0.9981 1531814400 0.9967 1531821600 0.9993 1531828800 0.9975 1531836000 0.9976 1531843200 0.9975 1531850400 1.0022 1531857600 1.0011 1531864800 1.0005 1531872000 1.0009 1531879200 1.0010 1531886400 1.0007 1531893600 1.0022 1531900800 1.0021 1531908000 0.9994 1531915200 1.0035 1531922400 1.0030 1531929600 1.0032 1531936800 1.0028 1531944000 1.0042 1531951200 1.0024 1531958400 1.0012 1531965600 1.0027 1531972800 1.0031 1531980000 1.0025 1531987200 1.0024 1531994400 1.0018 1532001600 1.0031 1532008800 1.0047 1532016000 1.0085 1532023200 1.0114 1532030400 1.0116 1532037600 1.0097 1532044800 1.0100 1532052000 1.0093 1532059200 1.0091 1532066400 1.0083 1532073600 1.0065 1532080800 1.0061 1532088000 1.0076 1532095200 1.0085 1532102400 1.0071 1532109600 1.0076 1532116800 1.0081 1532124000 1.0071 1532131200 1.0082 1532138400 1.0075 1532145600 1.0046 1532152800 1.0042 1532160000 1.0025 1532167200 1.0018 1532174400 1.0014 1532181600 1.0100 1532188800 1.0104 1532196000 1.0102 1532203200 1.0085 1532210400 1.0082 1532217600 1.0106 1532224800 1.0085 1532232000 1.0105 1532239200 1.0102 1532246400 1.0109 1532253600 1.0103 1532260800 1.0113 1532268000 1.0101 1532275200 1.0102 1532282400 1.0102 1532289600 1.0091 1532296800 1.0107 1532304000 1.0105 1532311200 1.0107 1532318400 1.0110 1532325600 1.0109 1532332800 1.0106 1532340000 1.0131 1532347200 1.0125 1532354400 1.0122 1532361600 1.0122 1532368800 1.0100 1532376000 1.0120 1532383200 1.0117 1532390400 1.0119 1532397600 1.0121 1532404800 1.0123 1532412000 1.0117 1532419200 1.0122 1532426400 1.0120 1532433600 1.0138 1532440800 1.0132 1532448000 1.0137 1532455200 1.0162 1532462400 1.0144 1532469600 1.0139 1532476800 1.0156 1532484000 1.0167 1532491200 1.0158 1532498400 1.0161 1532505600 1.0177 1532512800 1.0186 1532520000 1.0187 1532527200 1.0185 1532534400 1.0182 1532541600 1.0185 1532548800 1.0184 1532556000 1.0178 1532563200 1.0167 1532570400 1.0180 1532577600 1.0161 1532584800 1.0181 1532592000 1.0148 1532599200 1.0147 1532606400 1.0144 1532613600 1.0144 1532620800 1.0144 1532628000 1.0154 1532635200 1.0135 1532642400 1.0170 1532649600 1.0159 1532656800 1.0171 1532664000 1.0166 1532671200 1.0166 1532678400 1.0169 1532685600 1.0179 1532692800 1.0236 1532700000 1.0198 1532707200 1.0205 1532714400 1.0188 1532721600 1.0189 1532728800 1.0183 1532736000 1.0183 1532743200 1.0181 1532750400 1.0209 1532757600 1.0203 1532764800 1.0202 1532772000 1.0203 1532779200 1.0207 1532786400 1.0202 1532793600 1.0202 1532800800 1.0201 1532808000 1.0204 1532815200 1.0183 1532822400 1.0203 1532829600 1.0200 1532836800 1.0202 1532844000 1.0191 1532851200 1.0200 1532858400 1.0203 1532865600 1.0203 1532872800 1.0198 1532880000 1.0217 1532887200 1.0212 1532894400 1.0216 1532901600 1.0139 1532908800 1.0168 1532916000 1.0197 1532923200 1.0197 1532930400 1.0191 1532937600 1.0267 1532944800 1.0252 1532952000 1.0260 1532959200 1.0238 1532966400 1.0260 1532973600 1.0327 1532980800 1.0328 1532988000 1.0319 1532995200 1.0318 1533002400 1.0317 1533009600 1.0324 1533016800 1.0298 1533024000 1.0312 1533031200 1.0303 1533038400 1.0301 1533045600 1.0389 1533052800 1.0389 1533060000 1.0389 1533067200 1.0406 1533074400 1.0399 1533088800 1.0419 1533081600 1.0401 1533096000 1.0423 1533103200 1.0418 1533110400 1.0415 1533117600 1.0427 1533124800 1.0427 1533132000 1.0417 1533139200 1.0420 1533146400 1.0417 1533153600 1.0413 1533160800 1.0408 1533168000 1.0409 1533175200 1.0407 1533182400 1.0407 1533189600 1.0407 1533196800 1.0416 1533204000 1.0423 1533211200 1.0425 1533218400 1.0412 1533225600 1.0409 1533232800 1.0393 1533240000 1.0392 1533247200 1.0390 1533254400 1.0393 1533261600 1.0389 1533268800 1.0408 1533276000 1.0404 1533283200 1.0408 1533290400 1.0423 1533297600 1.0401 1533304800 1.0401 1533312000 1.0402 1533319200 1.0407 1533326400 1.0415 1533333600 1.0399 1533340800 1.0403 1533348000 1.0398 1533355200 1.0400 1533362400 1.0400 1533369600 1.0440 1533376800 1.0438 1533384000 1.0440 1533391200 1.0418 1533398400 1.0439 1533405600 1.0435 1533412800 1.0435 1533420000 1.0435 1533427200 1.0441 1533434400 1.0437 1533441600 1.0442 1533448800 1.0435 1533456000 1.0431 1533463200 1.0448 1533470400 1.0425 1533477600 1.0442 1533484800 1.0441 1533492000 1.0460 1533499200 1.0466 1533506400 1.0462 1533513600 1.0513 1533520800 1.0512 1533528000 1.0518 1533535200 1.0515 1533542400 1.0501 1533549600 1.0445 1533556800 1.0432 1533564000 1.0496 1533571200 1.0569 1533578400 1.0560 1533585600 1.0579 1533592800 1.0624 1533600000 1.0544 1533607200 1.0595 1533614400 1.0614 1533621600 1.0638 1533628800 1.0632 1533636000 1.0628 1533643200 1.0774 1533650400 1.0775 1533657600 1.0769 1533664800 1.0741 1533672000 1.0735 1533679200 1.0732 1533686400 1.0732 1533693600 1.0728 1533700800 1.0730 1533708000 1.0729 1533715200 1.0730 1533722400 1.0740 1533729600 1.0816 1533736800 1.0810 1533744000 1.0812 1533751200 1.0806 1533758400 1.0789 1533765600 1.0773 1533772800 1.0772 1533780000 1.0771 1533787200 1.0775 1533794400 1.0775 1533801600 1.0774 1533808800 1.0769 1533816000 1.0773 1533823200 1.0833 1533830400 1.0800 1533837600 1.0783 1533844800 1.0778 1533852000 1.0763 1533859200 1.0719 1533866400 1.0771 1533873600 1.0758 1533880800 1.0805 1533888000 1.0789 1533895200 1.0822 1533902400 1.0811 1533909600 1.0804 1533916800 1.0802 1533924000 1.0798 1533931200 1.0791 1533938400 1.0792 1533945600 1.0790 1533952800 1.0786 1533960000 1.0785 1533967200 1.0733 1533974400 1.0740 1533981600 1.0737 1533988800 1.0738 1533996000 1.0734 1534003200 1.0735 1534010400 1.0730 1534017600 1.0729 1534024800 1.0727 1534032000 1.0728 1534039200 1.0726 1534046400 1.0732 1534053600 1.0728 1534060800 1.0731 1534068000 1.0726 1534075200 1.0587 1534082400 1.0730 1534089600 1.0731 1534096800 1.0728 1534104000 1.0738 1534111200 1.0733 1534118400 1.0735 1534125600 1.0732 1534132800 1.0732 1534140000 1.0716 1534147200 1.0724 1534154400 1.0719 1534161600 1.0767 1534168800 1.0764 1534176000 1.0763 1534183200 1.0755 1534190400 1.0757 1534197600 1.0753 1534204800 1.0761 1534212000 1.0736 1534219200 1.0743 1534226400 1.0706 1534233600 1.0731 1534240800 1.0738 1534248000 1.0758 1534255200 1.0731 1534262400 1.0596 1534269600 1.0623 1534276800 1.0636 1534284000 1.0749 1534291200 1.0746 1534298400 1.0763 1534305600 1.0763 1534312800 1.0764 1534320000 1.0762 1534327200 1.0768 1534334400 1.0762 1534341600 1.0760 1534348800 1.0784 1534356000 1.0761 1534363200 1.0760 1534370400 1.0757 1534377600 1.0747 1534384800 1.0779 1534392000 1.0775 1534399200 1.0780 1534406400 1.0742 1534413600 1.0732 1534420800 1.0742 1534428000 1.0731 1534435200 1.0736 1534442400 1.0725 1534449600 1.0732 1534456800 1.0706 1534464000 1.0690 1534471200 1.0705 1534478400 1.0710 1534485600 1.0712 1534492800 1.0718 1534500000 1.0699 1534507200 1.0686 1534514400 1.0688 1534521600 1.0670 1534528800 1.0665 1534536000 1.0603 1534543200 1.0646 1534550400 1.0647 1534557600 1.0644 1534564800 1.0652 1534572000 1.0645 1534579200 1.0650 1534586400 1.0640 1534593600 1.0635 1534600800 1.0634 1534608000 1.0632 1534615200 1.0626 1534622400 1.0621 1534629600 1.0617 1534636800 1.0629 1534644000 1.0616 1534651200 1.0620 1534658400 1.0620 1534665600 1.0624 1534672800 1.0628 1534680000 1.0613 1534687200 1.0632 1534694400 1.0630 1534701600 1.0627 1534708800 1.0631 1534716000 1.0627 1534723200 1.0626 1534730400 1.0623 1534737600 1.0623 1534744800 1.0617 1534752000 1.0622 1534759200 1.0673 1534766400 1.0658 1534773600 1.0685 1534780800 1.0689 1534788000 1.0675 1534795200 1.0679 1534802400 1.0672 1534809600 1.0671 1534816800 1.0667 1534824000 1.0672 1534831200 1.0670 1534838400 1.0671 1534845600 1.0665 1534852800 1.0664 1534860000 1.0638 1534867200 1.0655 1534874400 1.0635 1534881600 1.0604 1534888800 1.0596 1534896000 1.0581 1534903200 1.0577 1534910400 1.0582 1534917600 1.0580 1534924800 1.0579 1534932000 1.0574 1534939200 1.0569 1534946400 1.0582 1534953600 1.0568 1534960800 1.0578 1534968000 1.0576 1534975200 1.0573 1534982400 1.0583 1534989600 1.0575 1534996800 1.0576 1535004000 1.0564 1535011200 1.0568 1535018400 1.0567 1535025600 1.0572 1535032800 1.0572 1535040000 1.0570 1535047200 1.0565 1535054400 1.0564 1535061600 1.0559 1535068800 1.0567 1535076000 1.0545 1535083200 1.0533 1535090400 1.0542 1535097600 1.0548 1535104800 1.0550 1535112000 1.0545 1535119200 1.0547 1535126400 1.0541 1535133600 1.0544 1535140800 1.0537 1535148000 1.0512 1535155200 1.0501 1535162400 1.0516 1535169600 1.0553 1535176800 1.0483 1535184000 1.0568 1535191200 1.0561 1535198400 1.0564 1535205600 1.0562 1535212800 1.0564 1535220000 1.0562 1535227200 1.0564 1535234400 1.0561 1535241600 1.0578 1535248800 1.0578 1535256000 1.0584 1535263200 1.0588 1535270400 1.0591 1535277600 1.0587 1535284800 1.0605 1535292000 1.0599 1535299200 1.0621 1535306400 1.0623 1535313600 1.0625 1535320800 1.0626 1535328000 1.0627 1535335200 1.0619 1535342400 1.0624 1535349600 1.0621 1535356800 1.0628 1535364000 1.0625 1535371200 1.0631 1535378400 1.0627 1535385600 1.0629 1535392800 1.0618 1535400000 1.0586 1535407200 1.0562 1535414400 1.0565 1535421600 1.0593 1535428800 1.0599 1535436000 1.0599 1535443200 1.0599 1535450400 1.0592 1535457600 1.0598 1535464800 1.0596 1535472000 1.0594 1535479200 1.0610 1535486400 1.0599 1535493600 1.0525 1535500800 1.0613 1535508000 1.0611 1535515200 1.0614 1535522400 1.0623 1535529600 1.0612 1535536800 1.0608 1535544000 1.0558 1535551200 1.0552 1535558400 1.0551 1535565600 1.0553 1535572800 1.0590 1535580000 1.0588 1535587200 1.0609 1535594400 1.0604 1535601600 1.0611 1535608800 1.0615 1535616000 1.0595 1535623200 1.0609 1535630400 1.0632 1535637600 1.0633 1535644800 1.0247 1535652000 1.0668 1535659200 1.0661 1535666400 1.0612 1535673600 1.0596 1535680800 1.0595 1535688000 1.0614 1535695200 1.0615 1535702400 1.0625 1535709600 1.0591 1535716800 1.0585 1535724000 1.0632 1535731200 1.0584 1535738400 1.0625 1535745600 1.0582 1535752800 1.0607 1535767200 1.0580 1535760000 1.0591 1535774400 1.0572 1535781600 1.0585 1535788800 1.0588 1535796000 1.0581 1535803200 1.0586 1535810400 1.0441 1535817600 1.0581 1535824800 1.0576 1535832000 1.0577 1535839200 1.0580 1535846400 1.0580 1535853600 1.0577 1535860800 1.0581 1535868000 1.0559 1535875200 1.0584 1535882400 1.0577 1535889600 1.0560 1535896800 1.0556 1535904000 1.0561 1535911200 1.0560 1535918400 1.0556 1535925600 1.0556 1535932800 1.0557 1535940000 1.0548 1535947200 1.0553 1535954400 1.0555 1535961600 1.0557 1535968800 1.0552 1535976000 1.0539 1535983200 1.0561 1535990400 1.0564 1535997600 1.0570 1536004800 1.0556 1536012000 1.0497 1536019200 1.0530 1536026400 1.0526 1536033600 1.0518 1536040800 1.0508 1536048000 1.0511 1536055200 1.0510 1536062400 1.0510 1536069600 1.0510 1536076800 1.0459 1536084000 1.0501 1536091200 1.0506 1536098400 1.0520 1536105600 1.0521 1536112800 1.0555 1536120000 1.0563 1536127200 1.0560 1536134400 1.0556 1536141600 1.0533 1536148800 1.0543 1536156000 1.0548 1536163200 1.0534 1536170400 1.0542 1536177600 1.0565 1536184800 1.0537 1536192000 1.0539 1536199200 1.0541 1536206400 1.0568 1536213600 1.0514 1536220800 1.0528 1536228000 1.0527 1536235200 1.0524 1536242400 1.0520 1536249600 1.0525 1536256800 1.0501 1536264000 1.0525 1536271200 1.0528 1536278400 1.0526 1536285600 1.0516 1536292800 1.0500 1536300000 1.0525 1536307200 1.0521 1536314400 1.0521 1536321600 1.0524 1536328800 1.0538 1536336000 1.0553 1536343200 1.0521 1536350400 1.0514 1536357600 1.0523 1536364800 1.0508 1536372000 1.0509 1536379200 1.0507 1536386400 1.0498 1536393600 1.0511 1536400800 1.0524 1536408000 1.0525 1536415200 1.0524 1536422400 1.0530 1536429600 1.0549 1536436800 1.0549 1536444000 1.0545 1536451200 1.0545 1536458400 1.0537 1536465600 1.0545 1536472800 1.0540 1536480000 1.0563 1536487200 1.0561 1536494400 1.0564 1536501600 1.0559 1536508800 1.0562 1536516000 1.0557 1536523200 1.0562 1536530400 1.0558 1536537600 1.0569 1536544800 1.0563 1536552000 1.0571 1536559200 1.0564 1536566400 1.0569 1536573600 1.0568 1536580800 1.0582 1536588000 1.0549 1536595200 1.0576 1536602400 1.0547 1536609600 1.0514 1536616800 1.0545 1536624000 1.0548 1536631200 1.0576 1536638400 1.0562 1536645600 1.0562 1536652800 1.0561 1536660000 1.0559 1536667200 1.0566 1536674400 1.0555 1536681600 1.0779 1536688800 1.0780 1536696000 1.0765 1536703200 1.0760 1536710400 1.0775 1536717600 1.0805 1536724800 1.0797 1536732000 1.0799 1536739200 1.0622 1536746400 1.0619 1536753600 1.0615 1536760800 1.0640 1536768000 1.0646 1536775200 1.0638 1536782400 1.0642 1536789600 1.0638 1536796800 1.0687 1536804000 1.0684 1536811200 1.0695 1536818400 1.0707 1536825600 1.0710 1536832800 1.0700 1536840000 1.0694 1536847200 1.0710 1536854400 1.0715 1536861600 1.0714 1536868800 1.0719 1536876000 1.0697 1536883200 1.0698 1536890400 1.0689 1536897600 1.0695 1536904800 1.0554 1536912000 1.0706 1536919200 1.0688 1536926400 1.0740 1536933600 1.0738 1536940800 1.0744 1536948000 1.0749 1536955200 1.0759 1536962400 1.0742 1536969600 1.0742 1536976800 1.0736 1536984000 1.0743 1536991200 1.0723 1536998400 1.0759 1537005600 1.0749 1537012800 1.0757 1537020000 1.0745 1537027200 1.0753 1537034400 1.0745 1537041600 1.0786 1537048800 1.0779 1537056000 1.0778 1537063200 1.0776 1537070400 1.0781 1537077600 1.0776 1537084800 1.0761 1537092000 1.0757 1537099200 1.0761 1537106400 1.0769 1537113600 1.0770 1537120800 1.0770 1537128000 1.0773 1537135200 1.0769 1537142400 1.0775 1537149600 1.0769 1537156800 1.0767 1537164000 1.0758 1537171200 1.0763 1537178400 1.0758 1537185600 1.0759 1537192800 1.0737 1537200000 1.0734 1537207200 1.0729 1537214400 1.0703 1537221600 1.0698 1537228800 1.0704 1537236000 1.0705 1537243200 1.0701 1537250400 1.0700 1537257600 1.0710 1537264800 1.0775 1537272000 1.0779 1537279200 1.0826 1537286400 1.0833 1537293600 1.0839 1537300800 1.0831 1537308000 1.0815 1537315200 1.0809 1537322400 1.0802 1537329600 1.0820 1537336800 1.0820 1537344000 1.0820 1537351200 1.0814 1537358400 1.0828 1537365600 1.0823 1537372800 1.0823 1537380000 1.0833 1537387200 1.0830 1537394400 1.0822 1537401600 1.0810 1537408800 1.0805 1537416000 1.0809 1537423200 1.0806 1537430400 1.0811 1537437600 1.0811 1537444800 1.0788 1537452000 1.0727 1537459200 1.0739 1537466400 1.0740 1537473600 1.0738 1537480800 1.0731 1537488000 1.0732 1537495200 1.0733 1537502400 1.0748 1537509600 1.0721 1537516800 1.0742 1537524000 1.0908 1537531200 1.0878 1537538400 1.0877 1537545600 1.0876 1537552800 1.0871 1537560000 1.0876 1537567200 1.0869 1537574400 1.0873 1537581600 1.0871 1537588800 1.0858 1537596000 1.0859 1537603200 1.0861 1537610400 1.0875 1537617600 1.0877 1537624800 1.0882 1537632000 1.0879 1537639200 1.0876 1537646400 1.0881 1537653600 1.0876 1537660800 1.0881 1537668000 1.0873 1537675200 1.0866 1537682400 1.0861 1537689600 1.0869 1537696800 1.0856 1537704000 1.0864 1537711200 1.0861 1537718400 1.0843 1537725600 1.0841 1537732800 1.0778 1537740000 1.0862 1537747200 1.0861 1537754400 1.0855 1537761600 1.0862 1537768800 1.0864 1537776000 1.0865 1537783200 1.0689 1537790400 1.0684 1537797600 1.0691 1537804800 1.0717 1537812000 1.0752 1537819200 1.0724 1537826400 1.0734 1537833600 1.0719 1537840800 1.0715 1537848000 1.0703 1537855200 1.0675 1537862400 1.0584 1537869600 1.0586 1537876800 1.0587 1537884000 1.0580 1537891200 1.0690 1537898400 1.0720 1537905600 1.0702 1537912800 1.0694 1537920000 1.0696 1537927200 1.0691 1537934400 1.0693 1537941600 1.0639 1537948800 1.0645 1537956000 1.0636 1537963200 1.0640 1537970400 1.0634 1537977600 1.0630 1537984800 1.0596 1537992000 1.0622 1537999200 1.0628 1538006400 1.0630 1538013600 1.0638 1538020800 1.0641 1538028000 1.0639 1538035200 1.0635 1538042400 1.0628 1538049600 1.0629 1538056800 1.0629 1538064000 1.0646 1538071200 1.0640 1538078400 1.0621 1538085600 1.0638 1538092800 1.0640 1538100000 1.0636 1538107200 1.0631 1538114400 1.0629 1538121600 1.0632 1538128800 1.0644 1538136000 1.0649 1538143200 1.0653 1538150400 1.0647 1538157600 1.0506 1538164800 1.0507 1538172000 1.0504 1538179200 1.0506 1538186400 1.0510 1538193600 1.0510 1538200800 1.0507 1538208000 1.0502 1538215200 1.0504 1538222400 1.0520 1538229600 1.0519 1538236800 1.0521 1538244000 1.0518 1538251200 1.0653 1538258400 1.0667 1538265600 1.0674 1538272800 1.0634 1538280000 1.0636 1538287200 1.0634 1538294400 1.0640 1538301600 1.0637 1538308800 1.0637 1538316000 1.0628 1538323200 1.0629 1538330400 1.0626 1538337600 1.0666 1538344800 1.0662 1538359200 1.0661 1538352000 1.0665 1538366400 1.0663 1538373600 1.0672 1538380800 1.0662 1538388000 1.0641 1538395200 1.0640 1538402400 1.0655 1538409600 1.0662 1538416800 1.0655 1538424000 1.0721 1538431200 1.0717 1538438400 1.0716 1538445600 1.0732 1538452800 1.0734 1538460000 1.0735 1538467200 1.0747 1538474400 1.0729 1538481600 1.0750 1538488800 1.0745 1538496000 1.0742 1538503200 1.0713 1538510400 1.0702 1538517600 1.0702 1538524800 1.0691 1538532000 1.0683 1538539200 1.0690 1538546400 1.0732 1538553600 1.0706 1538560800 1.0700 1538568000 1.0709 1538575200 1.0746 1538582400 1.0729 1538589600 1.0783 1538596800 1.0799 1538604000 1.0782 1538611200 1.0778 1538618400 1.0777 1538625600 1.0775 1538632800 1.0776 1538640000 1.0778 1538647200 1.0773 1538654400 1.0774 1538661600 1.0771 1538668800 1.0766 1538676000 1.0761 1538690400 1.0759 1538697600 1.0762 1538704800 1.0757 1538712000 1.0762 1538719200 1.0755 1538726400 1.0751 1538733600 1.0748 1538740800 1.0752 1538748000 1.0749 1538755200 1.0751 1538762400 1.0805 1538769600 1.0807 1538776800 1.0807 1538784000 1.0810 1538791200 1.0809 1538798400 1.0809 1538805600 1.0788 1538812800 1.0800 1538820000 1.0814 1538827200 1.0813 1538834400 1.0747 1538841600 1.0748 1538848800 1.0745 1538856000 1.0751 1538863200 1.0746 1538870400 1.0759 1538877600 1.0758 1538884800 1.0756 1538892000 1.0746 1538899200 1.0751 1538906400 1.0747 1538913600 1.0749 1538920800 1.0743 1538928000 1.0746 1538935200 1.0741 1538942400 1.0749 1538949600 1.0746 1538956800 1.0747 1538964000 1.0751 1538971200 1.0750 1538978400 1.0746 1538985600 1.0731 1538992800 1.0718 1539000000 1.0723 1539007200 1.0720 1539014400 1.0736 1539021600 1.0730 1539028800 1.0733 1539036000 1.0728 1539043200 1.0734 1539050400 1.0715 1539057600 1.0725 1539064800 1.0719 1539072000 1.0722 1539079200 1.0701 1539086400 1.0700 1539093600 1.0697 1539100800 1.0691 1539108000 1.0685 1539115200 1.0689 1539122400 1.0695 1539129600 1.0700 1539136800 1.0677 1539144000 1.0705 1539151200 1.0703 1539158400 1.0704 1539165600 1.0687 1539172800 1.0692 1539180000 1.0674 1539187200 1.0686 1539194400 1.0674 1539201600 1.0677 1539208800 1.0673 1539216000 1.0659 1539223200 1.0652 1539230400 1.0659 1539237600 1.0654 1539244800 1.0652 1539252000 1.0656 1539259200 1.0665 1539266400 1.0657 1539273600 1.0654 1539280800 1.0670 1539288000 1.0670 1539295200 1.0682 1539302400 1.0681 1539309600 1.0692 1539316800 1.0706 1539324000 1.0680 1539331200 1.0672 1539338400 1.0669 1539345600 1.0672 1539352800 1.0664 1539360000 1.0671 1539367200 1.0719 1539374400 1.0653 1539381600 1.0722 1539388800 1.0721 1539396000 1.0717 1539403200 1.0666 1539410400 1.0669 1539417600 1.0677 1539424800 1.0674 1539432000 1.0667 1539439200 1.0663 1539446400 1.0670 1539453600 1.0659 1539460800 1.0661 1539468000 1.0678 1539475200 1.0681 1539482400 1.0678 1539489600 1.0682 1539496800 1.0694 1539504000 1.0702 1539511200 1.0696 1539518400 1.0700 1539525600 1.0696 1539532800 1.0702 1539540000 1.0693 1539547200 1.0698 1539554400 1.0700 1539561600 1.0704 1539568800 1.0731 1539576000 1.0717 1539583200 1.0732 1539590400 1.0733 1539597600 1.0726 1539604800 1.0727 1539612000 1.0737 1539619200 1.0740 1539626400 1.0752 1539633600 1.0672 1539640800 1.0659 1539648000 1.0659 1539655200 1.0769 1539662400 1.0774 1539669600 1.0769 1539676800 1.0786 1539684000 1.0766 1539691200 1.0752 1539698400 1.0762 1539705600 1.0777 1539712800 1.0767 1539720000 1.0798 1539727200 1.0797 1539734400 1.0799 1539741600 1.0796 1539748800 1.0797 1539756000 1.0805 1539763200 1.0803 1539770400 1.0776 1539777600 1.0791 1539784800 1.0794 1539792000 1.0805 1539799200 1.0807 1539806400 1.0802 1539813600 1.0801 1539820800 1.0802 1539828000 1.0793 1539835200 1.0800 1539842400 1.0811 1539849600 1.0830 1539856800 1.0836 1539864000 1.0833 1539871200 1.0807 1539878400 1.0832 1539885600 1.0834 1539892800 1.0839 1539900000 1.0837 1539907200 1.0810 1539914400 1.0843 1539921600 1.0848 1539928800 1.0832 1539936000 1.0836 1539943200 1.0834 1539950400 1.0773 1539957600 1.0826 1539964800 1.0840 1539972000 1.0832 1539979200 1.0855 1539986400 1.0862 1539993600 1.0842 1540000800 1.0861 1540008000 1.0890 1540015200 1.0863 1540022400 1.0868 1540029600 1.0864 1540036800 1.0852 1540044000 1.0860 1540051200 1.0867 1540058400 1.0839 1540065600 1.0856 1540072800 1.0821 1540080000 1.0827 1540087200 1.0823 1540094400 1.0830 1540101600 1.0796 1540108800 1.0835 1540116000 1.0833 1540123200 1.0835 1540130400 1.0831 1540137600 1.0832 1540144800 1.0826 1540152000 1.0829 1540159200 1.0811 1540166400 1.0829 1540173600 1.0824 1540180800 1.0827 1540188000 1.0811 1540195200 1.0800 1540202400 1.0821 1540209600 1.0842 1540216800 1.0848 1540224000 1.0868 1540231200 1.0849 1540238400 1.0895 1540245600 1.0893 1540252800 1.0894 1540260000 1.0876 1540267200 1.0881 1540274400 1.0903 1540281600 1.0910 1540288800 1.0907 1540296000 1.0899 1540303200 1.0901 1540310400 1.0837 1540317600 1.0831 1540324800 1.0835 1540332000 1.0838 1540339200 1.0908 1540346400 1.0916 1540353600 1.0922 1540360800 1.0916 1540368000 1.0923 1540375200 1.0921 1540310400 1.0837 1540317600 1.0831 1540324800 1.0835 1540332000 1.0838 1540339200 1.0908 1540346400 1.0916 1540353600 1.0922 1540360800 1.0916 1540368000 1.0923 1540375200 1.0921 1540382400 1.0912 1540389600 1.0922 1540396800 1.0926 1540404000 1.0921 1540411200 1.0916 1540418400 1.0897 1540425600 1.0900 1540432800 1.0920 1540440000 1.0934 1540447200 1.0919 1540454400 1.0928 1540461600 1.0930 1540468800 1.0940 1540476000 1.0926 1540483200 1.0926 1540490400 1.0912 1540497600 1.0888 1540504800 1.0870 1540512000 1.0905 1540519200 1.0901 1540526400 1.0912 1540533600 1.0932 1540540800 1.0892 1540548000 1.0917 1540555200 1.0903 1540562400 1.0910 1540569600 1.0916 1540576800 1.0920 1540584000 1.0912 1540591200 1.0905 1540598400 1.0909 1540605600 1.0909 1540612800 1.0906 1540620000 1.0907 1540627200 1.0908 1540634400 1.0905 1540641600 1.0909 1540648800 1.0904 1540656000 1.0908 1540663200 1.0904 1540670400 1.0912 1540677600 1.0907 1540684800 1.0910 1540692000 1.0903 1540699200 1.0906 1540706400 1.0905 1540713600 1.0908 1540720800 1.0907 1540728000 1.0914 1540735200 1.0910 1540742400 1.0914 1540749600 1.0914 1540756800 1.0913 1540764000 1.0909 1540771200 1.0912 1540778400 1.0908 1540785600 1.0912 1540792800 1.0912 1540800000 1.0898 1540807200 1.0909 1540814400 1.0912 1540821600 1.0914 1540828800 1.0913 1540836000 1.0871 1540843200 1.0879 1540850400 1.0877 1540857600 1.0776 1540864800 1.0771 1540872000 1.0822 1540879200 1.0889 1540886400 1.0951 1540893600 1.0945 1540900800 1.0946 1540908000 1.0939 1540915200 1.0936 1540922400 1.0935 1540929600 1.0942 1540936800 1.0943 1540944000 1.0965 1540951200 1.0963 1540958400 1.0967 1540965600 1.0970 1540972800 1.0960 1540980000 1.0874 1540987200 1.0892 1540994400 1.0902 1541001600 1.0838 1541008800 1.0893 1541016000 1.0899 1541023200 1.0894 1541030400 1.0915 1541037600 1.0902 1541044800 1.0902 1541052000 1.0896 1541059200 1.0883 1541066400 1.0879 1541073600 1.0828 1541080800 1.0820 1541088000 1.0825 1541095200 1.0888 1541102400 1.0882 1541109600 1.0878 1541116800 1.0878 1541124000 1.0880 1541131200 1.0824 1541138400 1.0819 1541145600 1.0901 1541152800 1.0893 1541160000 1.0891 1541167200 1.0906 1541174400 1.0858 1541181600 1.0854 1541188800 1.0856 1541196000 1.0855 1541203200 1.0856 1541210400 1.0850 1541217600 1.0851 1541224800 1.0848 1541232000 1.0883 1541239200 1.0879 1541246400 1.0900 1541253600 1.0898 1541260800 1.0904 1541268000 1.0902 1541275200 1.0902 1541282400 1.0923 1541289600 1.0925 1541296800 1.0922 1541304000 1.0925 1541311200 1.0924 1541318400 1.0925 1541325600 1.0932 1541332800 1.0926 1541340000 1.0924 1541347200 1.0924 1541354400 1.0921 1541361600 1.0921 1541368800 1.0920 1541376000 1.0926 1541383200 1.0921 1541390400 1.0930 1541397600 1.0925 1541404800 1.1016 1541412000 1.1008 1541419200 1.1010 1541426400 1.1004 1541433600 1.1006 1541440800 1.1006 1541448000 1.1013 1541455200 1.1003 1541462400 1.0941 1541469600 1.0950 1541476800 1.0950 1541484000 1.0949 1541491200 1.0928 1541498400 1.0950 1541505600 1.0882 1541512800 1.1055 1541520000 1.1061 1541527200 1.1055 1541534400 1.1055 1541541600 1.1050 1541548800 1.1055 1541556000 1.1009 1541563200 1.0996 1541570400 1.1024 1541577600 1.1051 1541584800 1.1053 1541592000 1.1060 1541599200 1.1056 1541606400 1.0938 1541613600 1.1068 1541620800 1.1080 1541628000 1.1095 1541635200 1.1100 1541642400 1.1128 1541649600 1.1131 1541656800 1.1045 1541664000 1.1080 1541671200 1.1098 1541678400 1.1095 1541685600 1.1093 1541692800 1.1097 1541700000 1.1089 1541707200 1.1061 1541714400 1.1054 1541721600 1.1084 1541728800 1.1080 1541736000 1.1082 1541743200 1.1064 1541750400 1.1066 1541757600 1.1061 1541764800 1.1068 1541772000 1.1060 1541779200 1.1046 1541786400 1.1060 1541793600 1.1068 1541800800 1.1058 1541808000 1.1065 1541815200 1.1074 1541822400 1.1078 1541829600 1.1077 1541836800 1.1074 1541844000 1.1073 1541851200 1.1085 1541858400 1.1079 1541865600 1.1066 1541872800 1.1069 1541880000 1.1072 1541887200 1.1064 1541894400 1.1082 1541901600 1.1093 1541908800 1.1097 1541916000 1.1086 1541923200 1.1060 1541930400 1.1057 1541937600 1.1055 1541944800 1.1053 1541952000 1.1052 1541959200 1.1052 1541966400 1.1065 1541973600 1.1060 1541980800 1.1065 1541988000 1.1090 1541995200 1.1093 1542002400 1.1090 1542009600 1.1077 1542016800 1.1075 1542024000 1.1089 1542031200 1.1084 1542038400 1.1091 1542045600 1.1342 1542052800 1.1344 1542060000 1.1356 1542067200 1.1354 1542074400 1.1384 1542081600 1.1353 1542088800 1.1249 1542096000 1.1258 1542103200 1.1272 1542110400 1.1271 1542117600 1.1266 1542124800 1.1253 1542132000 1.1320 1542139200 1.1340 1542146400 1.1314 1542153600 1.1353 1542160800 1.1404 1542168000 1.1410 1542175200 1.1409 1542182400 1.1477 1542189600 1.1496 1542196800 1.1483 1542204000 1.1470 1542211200 1.1475 1542218400 1.1533 1542225600 1.1583 1542232800 1.1571 1542240000 1.1595 1542247200 1.1457 1542254400 1.1465 1542261600 1.1477 1542268800 1.1469 1542276000 1.1460 1542283200 1.1476 1542290400 1.1473 1542297600 1.1610 1542304800 1.1607 1542312000 1.1613 1542319200 1.1610 1542333600 1.1797 1542340800 1.1608 1542348000 1.1605 1542355200 1.1609 1542362400 1.1599 1542369600 1.1618 1542376800 1.1617 1542384000 1.1616 1542391200 1.1583 1542398400 1.1621 1542405600 1.1605 1542412800 1.1616 1542420000 1.1608 1542427200 1.1612 1542434400 1.1607 1542441600 1.1607 1542448800 1.1604 1542456000 1.1610 1542463200 1.1604 1542470400 1.1624 1542477600 1.1637 1542484800 1.1646 1542492000 1.1644 1542499200 1.1642 1542506400 1.1617 1542513600 1.1619 1542520800 1.1619 1542528000 1.1620 1542535200 1.1617 1542542400 1.1618 1542549600 1.1616 1542556800 1.1617 1542564000 1.1614 1542571200 1.1612 1542578400 1.1611 1542585600 1.1632 1542592800 1.1649 1542600000 1.1651 1542607200 1.1648 1542614400 1.1650 1542621600 1.1648 1542628800 1.1646 1542636000 1.1646 1542643200 1.1646 1542650400 1.1644 1542657600 1.1627 1542664800 1.1638 1542672000 1.1641 1542679200 1.1622 1542686400 1.1632 1542693600 1.1632 1542700800 1.1634 1542708000 1.1641 1542715200 1.1678 1542722400 1.1678 1542729600 1.1689 1542736800 1.1633 1542744000 1.1660 1542751200 1.1654 1542758400 1.1658 1542765600 1.1650 1542772800 1.1657 1542780000 1.1657 1542787200 1.1650 1542794400 1.1646 1542801600 1.1646 1542808800 1.1643 1542816000 1.1629 1542823200 1.1618 1542830400 1.1624 1542837600 1.1613 1542844800 1.1603 1542852000 1.1618 1542859200 1.1614 1542866400 1.1613 1542873600 1.1613 1542880800 1.1612 1542888000 1.1616 1542895200 1.1630 1542902400 1.1628 1542909600 1.1609 1542916800 1.1612 1542924000 1.1606 1542931200 1.1606 1542938400 1.1608 1542945600 1.1615 1542952800 1.1610 1542960000 1.1547 1542967200 1.1526 1542974400 1.1654 1542981600 1.1129 1542988800 1.1625 1542996000 1.1618 1543003200 1.1621 1543010400 1.1606 1543017600 1.1608 1543024800 1.1607 1543032000 1.1607 1543039200 1.1607 1543046400 1.1610 1543053600 1.1606 1543060800 1.1609 1543068000 1.1602 1543075200 1.1607 1543082400 1.1605 1543089600 1.1605 1543096800 1.1570 1543104000 1.1605 1543111200 1.1600 1543118400 1.1601 1543125600 1.1597 1543132800 1.1600 1543140000 1.1598 1543147200 1.1603 1543154400 1.1598 1543161600 1.1602 1543168800 1.1597 1543176000 1.1552 1543183200 1.1598 1543190400 1.1603 1543197600 1.1597 1543204800 1.1601 1543212000 1.1596 1543219200 1.1582 1543226400 1.1600 1543233600 1.1617 1543240800 1.1614 1543248000 1.1644 1543255200 1.1659 1543262400 1.1642 1543269600 1.1657 1543276800 1.1655 1543284000 1.1690 1543291200 1.1693 1543298400 1.1683 1543305600 1.1690 1543312800 1.1695 1543320000 1.1695 1543327200 1.1679 1543334400 1.1652 1543341600 1.1680 1543348800 1.1683 1543356000 1.1694 1543363200 1.1692 1543370400 1.1700 1543377600 1.1708 1543384800 1.1681 1543392000 1.1677 1543399200 1.1673 1543406400 1.1616 1543413600 1.1653 1543420800 1.1669 1543428000 1.1651 1543435200 1.1522 1543442400 1.1642 1543449600 1.1660 1543456800 1.1657 1543464000 1.1662 1543471200 1.1659 1543478400 1.1660 1543485600 1.1672 1543492800 1.1691 1543500000 1.1683 1543507200 1.1705 1543514400 1.1703 1543521600 1.1684 1543528800 1.1720 1543543200 1.1717 1543550400 1.1741 1543557600 1.1737 1543564800 1.1784 1543572000 1.1799 1543579200 1.1758 1543586400 1.1815 1543593600 1.1814 1543600800 1.1811 1543608000 1.1810 1543615200 1.1808 1543629600 1.1799 1543622400 1.1813 1543636800 1.1797 1543644000 1.1792 1543651200 1.1777 1543658400 1.1810 1543665600 1.1800 1543672800 1.1811 1543680000 1.1808 1543687200 1.1805 1543694400 1.1793 1543701600 1.1803 1543708800 1.1825 1543716000 1.1806 1543723200 1.1828 1543730400 1.1827 1543737600 1.1827 1543744800 1.1791 1543752000 1.1797 1543759200 1.1757 1543766400 1.1793 1543773600 1.1805 1543780800 1.1811 1543788000 1.1806 1543795200 1.1779 1543802400 1.1806 1543809600 1.1811 1543816800 1.1814 1543824000 1.1741 1543831200 1.1832 1543838400 1.1864 1543845600 1.1857 1543852800 1.1858 1543860000 1.1777 1543867200 1.1801 1543874400 1.1797 1543881600 1.1816 1543888800 1.1858 1543896000 1.1875 1543903200 1.1870 1543910400 1.1835 1543917600 1.1832 1543924800 1.1844 1543932000 1.1876 1543939200 1.1870 1543946400 1.1819 1543953600 1.1824 1543960800 1.1822 1543968000 1.1823 1543975200 1.1828 1543982400 1.1831 1543989600 1.1810 1543996800 1.1813 1544004000 1.1818 1544011200 1.1836 1544018400 1.1839 1544025600 1.1870 1544032800 1.1879 1544040000 1.1884 1544047200 1.1875 1544054400 1.1943 1544061600 1.1945 1544068800 1.1901 1544076000 1.1924 1544083200 1.1905 1544090400 1.1932 1544097600 1.1903 1544104800 1.1895 1544112000 1.1900 1544119200 1.1963 1544126400 1.1859 1544133600 1.1857 1544140800 1.1905 1544148000 1.1922 1544155200 1.1889 1544162400 1.1853 1544169600 1.1793 1544176800 1.1851 1544184000 1.1980 1544191200 1.1918 1544198400 1.1874 1544205600 1.1925 1544212800 1.1929 1544220000 1.1876 1544227200 1.1881 1544234400 1.1927 1544241600 1.1924 1544248800 1.1918 1544256000 1.1917 1544263200 1.1916 1544270400 1.1869 1544277600 1.1835 1544284800 1.1838 1544292000 1.1884 1544299200 1.1836 1544306400 1.1843 1544313600 1.1892 1544320800 1.1905 1544328000 1.1838 1544335200 1.1837 1544342400 1.1871 1544349600 1.1918 1544356800 1.1921 1544364000 1.1917 1544371200 1.1873 1544378400 1.1908 1544385600 1.1856 1544392800 1.1904 1544400000 1.1859 1544407200 1.1854 1544414400 1.1910 1544421600 1.1860 1544428800 1.1912 1544436000 1.1862 1544443200 1.1907 1544450400 1.1851 1544457600 1.1865 1544464800 1.1925 1544472000 1.1876 1544479200 1.1888 1544486400 1.1891 1544493600 1.1887 1544500800 1.1955 1544508000 1.1945 1544515200 1.1896 1544522400 1.1869 1544529600 1.1869 1544536800 1.1909 1544544000 1.1967 1544551200 1.1980 1544558400 1.1971 1544565600 1.1963 1544572800 1.1992 1544580000 1.1945 1544587200 1.1998 1544594400 1.2012 1544601600 1.2018 1544608800 1.2069 1544616000 1.2118 1544623200 1.2056 1544630400 1.2061 1544637600 1.2043 1544644800 1.2029 1544652000 1.2095 1544659200 1.2076 1544666400 1.2025 1544673600 1.2085 1544680800 1.2069 1544688000 1.2020 1544695200 1.2014 1544702400 1.1895 1544709600 1.1935 1544716800 1.1510 1544724000 1.1552 1544731200 1.1506 1544738400 1.1508 1544745600 1.1556 1544752800 1.1542 1544760000 1.1507 1544767200 1.1538 1544774400 1.1559 1544781600 1.1501 1544788800 1.1498 1544796000 1.1494 1544803200 1.1541 1544810400 1.1492 1544817600 1.1480 1544824800 1.1427 1544832000 1.1494 1544839200 1.1487 1544846400 1.1540 1544853600 1.1536 1544860800 1.1540 1544868000 1.1487 1544875200 1.1551 1544882400 1.1499 1544889600 1.1546 1544896800 1.1561 1544904000 1.1552 1544911200 1.1545 1544918400 1.1546 1544925600 1.1593 1544932800 1.1550 1544940000 1.1544 1544947200 1.1544 1544954400 1.1541 1544961600 1.1589 1544968800 1.1546 1544976000 1.1546 1544983200 1.1535 1544990400 1.1539 1544997600 1.1456 1545004800 1.1539 1545012000 1.1536 1545019200 1.1540 1545026400 1.1580 1545033600 1.1537 1545040800 1.1580 1545048000 1.1535 1545055200 1.1548 1545062400 1.1549 1545069600 1.1638 1545076800 1.1615 1545084000 1.1614 1545091200 1.1568 1545098400 1.1535 1545105600 1.1553 1545112800 1.1596 1545120000 1.1556 1545127200 1.1535 1545134400 1.1533 1545141600 1.1509 1545148800 1.1469 1545156000 1.1524 1545163200 1.1479 1545170400 1.1476 1545177600 1.1523 1545184800 1.1533 1545192000 1.1537 1545199200 1.1489 1545206400 1.1478 1545213600 1.1482 1545220800 1.1530 1545228000 1.1557 1545235200 1.1561 1545242400 1.1602 1545249600 1.1594 1545256800 1.1597 1545264000 1.1596 1545271200 1.1554 1545278400 1.1548 1545285600 1.1576 1545292800 1.1571 1545300000 1.1521 1545307200 1.1569 1545314400 1.1584 1545321600 1.1599 1545328800 1.1598 1545336000 1.1534 1545343200 1.1533 1545350400 1.1583 1545357600 1.1527 1545364800 1.1530 1545372000 1.1533 1545379200 1.1581 1545386400 1.1539 1545393600 1.1540 1545400800 1.1550 1545408000 1.1548 1545415200 1.1518 1545422400 1.1593 1545429600 1.1472 1545436800 1.1473 1545444000 1.1454 1545451200 1.1495 1545458400 1.1467 1545465600 1.1512 1545472800 1.1381 1545480000 1.1500 1545487200 1.1500 1545494400 1.1447 1545501600 1.1439 1545508800 1.1497 1545516000 1.1447 1545523200 1.1512 1545530400 1.1553 1545537600 1.1556 1545544800 1.1553 1545552000 1.1560 1545559200 1.1507 1545566400 1.1556 1545573600 1.1550 1545580800 1.1553 1545588000 1.1503 1545595200 1.1552 1545602400 1.1504 1545609600 1.1553 1545616800 1.1518 1545624000 1.1520 1545631200 1.1453 1545638400 1.1564 1545645600 1.1545 1545652800 1.1545 1545660000 1.1496 1545667200 1.1529 1545674400 1.1540 1545681600 1.1556 1545688800 1.1507 1545696000 1.1513 1545703200 1.1509 1545710400 1.1558 1545717600 1.1510 1545724800 1.1514 1545732000 1.1512 1545739200 1.1562 1545746400 1.1510 1545753600 1.1560 1545760800 1.1556 1545768000 1.1560 1545775200 1.1526 1545782400 1.1547 1545789600 1.1525 1545796800 1.1571 1545804000 1.1504 1545811200 1.1551 1545818400 1.1502 1545825600 1.1570 1545832800 1.1578 1545840000 1.1593 1545847200 1.1542 1545854400 1.1606 1545861600 1.1554 1545868800 1.1561 1545876000 1.1556 1545883200 1.1560 1545890400 1.1603 1545897600 1.1560 1545904800 1.1563 1545912000 1.1559 1545919200 1.1557 1545926400 1.1556 1545933600 1.1605 1545940800 1.1605 1545948000 1.1557 1545955200 1.1601 1545962400 1.1601 1545969600 1.1610 1545976800 1.1560 1545984000 1.1546 1545991200 1.1536 1545998400 1.1544 1546005600 1.1533 1546012800 1.1535 1546020000 1.1532 1546027200 1.1594 1546034400 1.1593 1546041600 1.1552 1546048800 1.1597 1546056000 1.1548 1546063200 1.1592 1546070400 1.1593 1546077600 1.1543 1546084800 1.1533 1546092000 1.1545 1546099200 1.1545 1546106400 1.1542 1546113600 1.1624 1546120800 1.1544 1546128000 1.1547 1546135200 1.1590 1546142400 1.1545 1546149600 1.1545 1546156800 1.1533 1546164000 1.1585 1546171200 1.1587 1546178400 1.1583 1546185600 1.1586 1546192800 1.1478 1546200000 1.1478 1546207200 1.1521 1546214400 1.1510 1546221600 1.1507 1546228800 1.1512 1546236000 1.1570 1546243200 1.1570 1546250400 1.1569 1546257600 1.1570 1546264800 1.1566 1546272000 1.1567 1546279200 1.1571 1546286400 1.1574 1546293600 1.1568 1546308000 1.1566 1546300800 1.1569 1546315200 1.1553 1546322400 1.1553 1546329600 1.1555 1546336800 1.1553 1546344000 1.1559 1546351200 1.1552 1546358400 1.1552 1546365600 1.1548 1546372800 1.1555 1546380000 1.1567 1546387200 1.1571 1546394400 1.1581 1546401600 1.1578 1546408800 1.1571 1546416000 1.1576 1546423200 1.1215 1546430400 1.1221 1546437600 1.1237 1546444800 1.1218 1546452000 1.1214 1546459200 1.1217 1546466400 1.1215 1546473600 1.1216 1546480800 1.1211 1546488000 1.1213 1546495200 1.1223 1546502400 1.1206 1546509600 1.1209 1546516800 1.1580 1546524000 1.1576 1546531200 1.1573 1546538400 1.1572 1546545600 1.1567 1546552800 1.1564 1546560000 1.1567 1546567200 1.1567 1546574400 1.1570 1546581600 1.1566 1546588800 1.1111 1546596000 1.1567 1546603200 1.1565 1546610400 1.1582 1546617600 1.1578 1546624800 1.1577 1546632000 1.1594 1546639200 1.1614 1546646400 1.1595 1546653600 1.1239 1546660800 1.1592 1546668000 1.1598 1546675200 1.1594 1546682400 1.1609 1546689600 1.1606 1546696800 1.1587 1546704000 1.1589 1546711200 1.1588 1546718400 1.1591 1546725600 1.1591 1546732800 1.1591 1546740000 1.1582 1546747200 1.1577 1546754400 1.1587 1546761600 1.1587 1546768800 1.1587 1546776000 1.1580 1546783200 1.1575 1546790400 1.1580 1546797600 1.1576 1546804800 1.1571 1546812000 1.1577 1546819200 1.1572 1546826400 1.1572 1546833600 1.1572 1546840800 1.1567 1546848000 1.1570 1546855200 1.1502 1546862400 1.1588 1546869600 1.1586 1546876800 1.1582 1546884000 1.1569 1546891200 1.1571 1546898400 1.1568 1546905600 1.1570 1546912800 1.1560 1546920000 1.1568 1546927200 1.1568 1546934400 1.1536 1546941600 1.1567 1546948800 1.1571 1546956000 1.1568 1546963200 1.1575 1546970400 1.1554 1546977600 1.1567 1546984800 1.1583 1546992000 1.1590 1546999200 1.1582 1547006400 1.1572 1547013600 1.1583 1547020800 1.1590 1547028000 1.1574 1547035200 1.1575 1547042400 1.1554 1547049600 1.1564 1547056800 1.1555 1547064000 1.1566 1547071200 1.1561 1547078400 1.1566 1547085600 1.1576 1547092800 1.1575 1547100000 1.1577 1547107200 1.1573 1547114400 1.1576 1547121600 1.1578 1547128800 1.1576 1547136000 1.1572 1547143200 1.1578 1547150400 1.1571 1547157600 1.1565 1547164800 1.1552 1547172000 1.1560 1547179200 1.1564 1547186400 1.1559 1547193600 1.1557 1547200800 1.1553 1547208000 1.1555 1547215200 1.1547 1547222400 1.1547 1547229600 1.1550 1547236800 1.1550 1547244000 1.1548 1547251200 1.1550 1547258400 1.1546 1547265600 1.1546 1547272800 1.1539 1547280000 1.1545 1547287200 1.1537 1547294400 1.1545 1547301600 1.1535 1547308800 1.1546 1547316000 1.1544 1547323200 1.1535 1547330400 1.1532 1547337600 1.1541 1547344800 1.1535 1547352000 1.1540 1547359200 1.1537 1547366400 1.1541 1547373600 1.1534 1547380800 1.1537 1547388000 1.1535 1547395200 1.1533 1547402400 1.1533 1547409600 1.1532 1547416800 1.1533 1547424000 1.1536 1547431200 1.1529 1547438400 1.1538 1547445600 1.1536 1547452800 1.1537 1547460000 1.1532 1547467200 1.1531 1547474400 1.1533 1547481600 1.1527 1547488800 1.1510 1547496000 1.1520 1547503200 1.1522 1547510400 1.1528 1547517600 1.1528 1547524800 1.1531 1547532000 1.1532 1547539200 1.1513 1547546400 1.1513 1547553600 1.1512 1547560800 1.1524 1547568000 1.1526 1547575200 1.1537 1547582400 1.1537 1547589600 1.1532 1547596800 1.1529 1547604000 1.1530 1547611200 1.1532 1547618400 1.1529 1547625600 1.1537 1547632800 1.1528 1547640000 1.1525 1547647200 1.1528 1547654400 1.1536 1547661600 1.1544 1547668800 1.1554 1547676000 1.1548 1547683200 1.1539 1547690400 1.1543 1547697600 1.1548 1547704800 1.1539 1547712000 1.1540 1547719200 1.1536 1547726400 1.1540 1547733600 1.1531 1547740800 1.1536 1547748000 1.1532 1547755200 1.1529 1547762400 1.1522 1547769600 1.1521 1547776800 1.1520 1547784000 1.1529 1547791200 1.1526 1547798400 1.1529 1547805600 1.1517 1547812800 1.1514 1547820000 1.1512 1547827200 1.1521 1547834400 1.1508 1547841600 1.1490 1547848800 1.1470 1547856000 1.1486 1547863200 1.1479 1547870400 1.1481 1547877600 1.1468 1547884800 1.1484 1547892000 1.1475 1547899200 1.1479 1547906400 1.1476 1547913600 1.1480 1547920800 1.1478 1547928000 1.1479 1547935200 1.1475 1547942400 1.1482 1547949600 1.1502 1547956800 1.1482 1547964000 1.1477 1547971200 1.1482 1547978400 1.1479 1547985600 1.1484 1547992800 1.1481 1548000000 1.1471 1548007200 1.1466 1548014400 1.1463 1548021600 1.1347 1548028800 1.1367 1548036000 1.1441 1548043200 1.1475 1548050400 1.1470 1548057600 1.1472 1548064800 1.1469 1548072000 1.1468 1548079200 1.1467 1548086400 1.1469 1548093600 1.1464 1548100800 1.1469 1548108000 1.1466 1548115200 1.1471 1548122400 1.1470 1548129600 1.1474 1548136800 1.1369 1548144000 1.1386 1548151200 1.1381 1548158400 1.1473 1548165600 1.1469 1548172800 1.1440 1548180000 1.1442 1548187200 1.1444 1548194400 1.1453 1548201600 1.1455 1548208800 1.1460 1548216000 1.1472 1548223200 1.1463 1548230400 1.1469 1548237600 1.1461 1548244800 1.1460 1548252000 1.1456 1548259200 1.1431 1548266400 1.1429 1548273600 1.1433 1548280800 1.1429 1548288000 1.1431 1548295200 1.1420 1548302400 1.1421 1548309600 1.1412 1548316800 1.1417 1548324000 1.1415 1548331200 1.1438 1548338400 1.1428 1548345600 1.1403 1548352800 1.1400 1548360000 1.1426 1548367200 1.1412 1548374400 1.1416 1548381600 1.1417 1548388800 1.1417 1548396000 1.1418 1548403200 1.1435 1548410400 1.1426 1548417600 1.1426 1548424800 1.1441 1548432000 1.1439 1548439200 1.1441 1548446400 1.1451 1548453600 1.1450 1548460800 1.1465 1548468000 1.1462 1548475200 1.1462 1548482400 1.1456 1548489600 1.1457 1548496800 1.1447 1548504000 1.1448 1548511200 1.1441 1548518400 1.1444 1548525600 1.1447 1548532800 1.1450 1548540000 1.1449 1548547200 1.1450 1548554400 1.1452 1548561600 1.1467 1548568800 1.1462 1548576000 1.1469 1548583200 1.1464 1548590400 1.1474 1548597600 1.1475 1548604800 1.1492 1548612000 1.1488 1548619200 1.1476 1548626400 1.1487 1548633600 1.1488 1548640800 1.1486 1548648000 1.1468 1548655200 1.1466 1548662400 1.1467 1548669600 1.1461 1548676800 1.1482 1548684000 1.1448 1548691200 1.1464 1548698400 1.1463 1548705600 1.1469 1548712800 1.1493 1548720000 1.1497 1548727200 1.1510 1548734400 1.1526 1548741600 1.1469 1548748800 1.1528 1548756000 1.1522 1548763200 1.1512 1548770400 1.1425 1548777600 1.1424 1548784800 1.1422 1548792000 1.1481 1548799200 1.1545 1548806400 1.1550 1548813600 1.1551 1548820800 1.1554 1548828000 1.1554 1548835200 1.1550 1548842400 1.1546 1548849600 1.1553 1548856800 1.1543 1548864000 1.1539 1548871200 1.1546 1548878400 1.1560 1548885600 1.1567 1548892800 1.1561 1548900000 1.1558 1548907200 1.1574 1548914400 1.1576 1548921600 1.1570 1548928800 1.1576 1548936000 1.1581 1548943200 1.1559 1548950400 1.1576 1548957600 1.1571 1548964800 1.1581 1548972000 1.1589 1548986400 1.1578 1548979200 1.1580 1548993600 1.1579 1549000800 1.1576 1549008000 1.1550 1549015200 1.1547 1549022400 1.1559 1549029600 1.1594 1549036800 1.1593 1549044000 1.1603 1549051200 1.1607 1549058400 1.1599 1549065600 1.1616 1549072800 1.1614 1549080000 1.1616 1549087200 1.1611 1549094400 1.1620 1549101600 1.1610 1549108800 1.1606 1549116000 1.1588 1549123200 1.1613 1549130400 1.1605 1549137600 1.1609 1549144800 1.1603 1549152000 1.1622 1549159200 1.1636 1549166400 1.1658 1549173600 1.1651 1549180800 1.1649 1549188000 1.1648 1549195200 1.1650 1549202400 1.1639 1549209600 1.1635 1549216800 1.1637 1549224000 1.1636 1549231200 1.1634 1549238400 1.1637 1549245600 1.1631 1549252800 1.1632 1549260000 1.1633 1549267200 1.1615 1549274400 1.1611 1549281600 1.1615 1549288800 1.1615 1549296000 1.1599 1549303200 1.1609 1549310400 1.1607 1549317600 1.1604 1549324800 1.1604 1549332000 1.1657 1549339200 1.1663 1549346400 1.1611 1549353600 1.1635 1549360800 1.1634 1549368000 1.1638 1549375200 1.1634 1549382400 1.1652 1549389600 1.1650 1549396800 1.1650 1549404000 1.1645 1549411200 1.1650 1549418400 1.1674 1549425600 1.1676 1549432800 1.1675 1549440000 1.1678 1549447200 1.1673 1549454400 1.1665 1549461600 1.1668 1549468800 1.1668 1549476000 1.1668 1549483200 1.1670 1549490400 1.1661 1549497600 1.1668 1549504800 1.1681 1549512000 1.1655 1549519200 1.1694 1549526400 1.1691 1549533600 1.1655 1549540800 1.1658 1549548000 1.1675 1549555200 1.1680 1549562400 1.1691 1549569600 1.1690 1549576800 1.1688 1549584000 1.1692 1549591200 1.1689 1549598400 1.1692 1549605600 1.1690 1549612800 1.1695 1549620000 1.1689 1549627200 1.1705 1549634400 1.1703 1549641600 1.1693 1549648800 1.1697 1549656000 1.1695 1549663200 1.1690 1549670400 1.1693 1549677600 1.1686 1549684800 1.1691 1549692000 1.1691 1549699200 1.1691 1549706400 1.1690 1549713600 1.1706 1549720800 1.1697 1549728000 1.1699 1549735200 1.1694 1549742400 1.1699 1549749600 1.1697 1549756800 1.1697 1549764000 1.1693 1549771200 1.1697 1549778400 1.1694 1549785600 1.1698 1549792800 1.1690 1549800000 1.1691 1549807200 1.1687 1549814400 1.1689 1549821600 1.1686 1549828800 1.1692 1549836000 1.1703 1549843200 1.1708 1549850400 1.1750 1549857600 1.1754 1549864800 1.1758 1549872000 1.1776 1549879200 1.1771 1549886400 1.1766 1549893600 1.1762 1549900800 1.1763 1549908000 1.1760 1549915200 1.1762 1549922400 1.1772 1549929600 1.1770 1549936800 1.1766 1549944000 1.1772 1549951200 1.1770 1549958400 1.1777 1549965600 1.1761 1549972800 1.1752 1549980000 1.1750 1549987200 1.1709 1549994400 1.1767 1550001600 1.1769 1550008800 1.1769 1550016000 1.1738 1550023200 1.1685 1550030400 1.1719 1550037600 1.1711 1550044800 1.1678 1550052000 1.1674 1550059200 1.1681 1550066400 1.1672 1550073600 1.1672 1550080800 1.1591 1550088000 1.1609 1550095200 1.1588 1550102400 1.1605 1550109600 1.1603 1550116800 1.1604 1550124000 1.1575 1550131200 1.1607 1550138400 1.1588 1550145600 1.1606 1550152800 1.1597 1550160000 1.1535 1550167200 1.1589 1550174400 1.1589 1550181600 1.1467 1550188800 1.1460 1550196000 1.1458 1550203200 1.1368 1550210400 1.1441 1550217600 1.1448 1550224800 1.1436 1550232000 1.1430 1550239200 1.1412 1550246400 1.1355 1550253600 1.1308 1550260800 1.1443 1550268000 1.1441 1550275200 1.1443 1550282400 1.1452 1550289600 1.1456 1550296800 1.1451 1550304000 1.1440 1550311200 1.1439 1550318400 1.1456 1550325600 1.1438 1550332800 1.1435 1550340000 1.1461 1550347200 1.1464 1550354400 1.1459 1550361600 1.1462 1550368800 1.1459 1550376000 1.1459 1550383200 1.1458 1550390400 1.1462 1550397600 1.1459 1550404800 1.1461 1550412000 1.1462 1550419200 1.1462 1550426400 1.1457 1550433600 1.1461 1550440800 1.1459 1550448000 1.1457 1550455200 1.1457 1550462400 1.1463 1550469600 1.1456 1550476800 1.1461 1550484000 1.1465 1550491200 1.1472 1550498400 1.1485 1550505600 1.1486 1550512800 1.1469 1550520000 1.1498 1550527200 1.1493 1550534400 1.1495 1550541600 1.1474 1550548800 1.1510 1550556000 1.1511 1550563200 1.1513 1550570400 1.1509 1550577600 1.1528 1550584800 1.1541 1550592000 1.1540 1550599200 1.1549 1550606400 1.1614 1550613600 1.1610 1550620800 1.1611 1550628000 1.1617 1550635200 1.1610 1550642400 1.1625 1550649600 1.1626 1550656800 1.1623 1550664000 1.1637 1550671200 1.1612 1550678400 1.1629 1550685600 1.1639 1550692800 1.1630 1550700000 1.1640 1550707200 1.1644 1550714400 1.1642 1550721600 1.1645 1550728800 1.1639 1550736000 1.1628 1550743200 1.1642 1550750400 1.1640 1550757600 1.1639 1550764800 1.1648 1550772000 1.1634 1550779200 1.1639 1550786400 1.1619 1550793600 1.1623 1550800800 1.1617 1550808000 1.1627 1550815200 1.1617 1550822400 1.1622 1550829600 1.1557 1550836800 1.1577 1550844000 1.1575 1550851200 1.1575 1550858400 1.1569 1550865600 1.1573 1550872800 1.1566 1550880000 1.1565 1550887200 1.1563 1550894400 1.1587 1550901600 1.1585 1550908800 1.1588 1550916000 1.1582 1550923200 1.1583 1550930400 1.1576 1550937600 1.1579 1550944800 1.1580 1550952000 1.1468 1550959200 1.1452 1550966400 1.1595 1550973600 1.1592 1550980800 1.1597 1550988000 1.1597 1550995200 1.1599 1551002400 1.1581 1551009600 1.1595 1551016800 1.1593 1551024000 1.1649 1551031200 1.1659 1551038400 1.1659 1551045600 1.1688 1551052800 1.1706 1551060000 1.1719 1551067200 1.1719 1551074400 1.1730 1551081600 1.1749 1551088800 1.1745 1551096000 1.1747 1551103200 1.1745 1551110400 1.1745 1551117600 1.1745 1551124800 1.1743 1551132000 1.1855 1551139200 1.1745 1551146400 1.1791 1551153600 1.1729 1551160800 1.1742 1551168000 1.1745 1551175200 1.1738 1551182400 1.1741 1551189600 1.1734 1551196800 1.1738 1551204000 1.1728 1551211200 1.1742 1551218400 1.1736 1551225600 1.1804 1551232800 1.1729 1551240000 1.1716 1551247200 1.1722 1551254400 1.1728 1551261600 1.1674 1551268800 1.1728 1551276000 1.1724 1551283200 1.1724 1551290400 1.1717 1551297600 1.1726 1551304800 1.1720 1551312000 1.1723 1551319200 1.1717 1551326400 1.1719 1551333600 1.1717 1551340800 1.1719 1551348000 1.1723 1551355200 1.1721 1551362400 1.1709 1551369600 1.1701 1551376800 1.1716 1551384000 1.1715 1551391200 1.1726 1551405600 1.1714 1551398400 1.1731 1551412800 1.1719 1551420000 1.1710 1551427200 1.1727 1551434400 1.1726 1551441600 1.1739 1551448800 1.1726 1551456000 1.1729 1551463200 1.1734 1551470400 1.1739 1551477600 1.1729 1551484800 1.1738 1551492000 1.1733 1551499200 1.1734 1551506400 1.1738 1551513600 1.1724 1551520800 1.1721 1551528000 1.1725 1551535200 1.1719 1551542400 1.1735 1551549600 1.1735 1551556800 1.1735 1551564000 1.1730 1551571200 1.1735 1551578400 1.1731 1551585600 1.1734 1551592800 1.1729 1551600000 1.1731 1551607200 1.1730 1551614400 1.1729 1551621600 1.1732 1551628800 1.1735 1551636000 1.1718 1551643200 1.1722 1551650400 1.1733 1551657600 1.1736 1551664800 1.1773 1551672000 1.1785 1551679200 1.1802 1551686400 1.1798 1551693600 1.1795 1551700800 1.1785 1551708000 1.1781 1551715200 1.1798 1551722400 1.1802 1551729600 1.1785 1551736800 1.1778 1551744000 1.1783 1551751200 1.1749 1551758400 1.1775 1551765600 1.1771 1551772800 1.1777 1551780000 1.1773 1551787200 1.1773 1551794400 1.1770 1551801600 1.1773 1551808800 1.1779 1551816000 1.1786 1551823200 1.1786 1551830400 1.1776 1551837600 1.1788 1551844800 1.1776 1551852000 1.1773 1551859200 1.1734 1551866400 1.1732 1551873600 1.1708 1551880800 1.1738 1551888000 1.1778 1551895200 1.1772 1551902400 1.1770 1551909600 1.1799 1551916800 1.1860 1551924000 1.1829 1551931200 1.1832 1551938400 1.1816 1551945600 1.1816 1551952800 1.1815 1551960000 1.1807 1551967200 1.1788 1551974400 1.1801 1551981600 1.1792 1551988800 1.1787 1551996000 1.1780 1552003200 1.1788 1552010400 1.1753 1552017600 1.1780 1552024800 1.1779 1552032000 1.1757 1552039200 1.1749 1552046400 1.1799 1552053600 1.1794 1552060800 1.1813 1552068000 1.1819 1552075200 1.1825 1552082400 1.1821 1552089600 1.1826 1552096800 1.1833 1552104000 1.1837 1552111200 1.1836 1552118400 1.1837 1552125600 1.1848 1552132800 1.1826 1552140000 1.1819 1552147200 1.1851 1552154400 1.1846 1552161600 1.1862 1552168800 1.1902 1552176000 1.1908 1552183200 1.1905 1552190400 1.1893 1552197600 1.1890 1552204800 1.1834 1552212000 1.1831 1552219200 1.1845 1552226400 1.1845 1552233600 1.1845 1552240800 1.1846 1552248000 1.1861 1552255200 1.1860 1552262400 1.1857 1552269600 1.1857 1552276800 1.1856 1552284000 1.1869 1552291200 1.1840 1552298400 1.1868 1552305600 1.1862 1552312800 1.1846 1552320000 1.1848 1552327200 1.1842 1552334400 1.1839 1552341600 1.1877 1552348800 1.1877 1552356000 1.1886 1552363200 1.1887 1552370400 1.1892 1552377600 1.2175 1552384800 1.2213 1552392000 1.2178 1552399200 1.2174 1552406400 1.2207 1552413600 1.2159 1552420800 1.2149 1552428000 1.2062 1552435200 1.2054 1552442400 1.2047 1552449600 1.2106 1552456800 1.2120 1552464000 1.2126 1552471200 1.2120 1552478400 1.2092 1552485600 1.2086 1552492800 1.2086 1552500000 1.2102 1552507200 1.2102 1552514400 1.2097 1552521600 1.2098 1552528800 1.2110 1552536000 1.2115 1552543200 1.2116 1552550400 1.2109 1552557600 1.2106 1552564800 1.2105 1552572000 1.2106 1552579200 1.2110 1552586400 1.2076 1552593600 1.2112 1552600800 1.2120 1552608000 1.2135 1552615200 1.2171 1552622400 1.2152 1552629600 1.2122 1552636800 1.2129 1552644000 1.2126 1552651200 1.2216 1552658400 1.2193 1552665600 1.2270 1552672800 1.2218 1552680000 1.2272 1552687200 1.2264 1552694400 1.2268 1552701600 1.2265 1552708800 1.2268 1552716000 1.2270 1552723200 1.2272 1552730400 1.2268 1552737600 1.2269 1552744800 1.2256 1552752000 1.2267 1552759200 1.2297 1552766400 1.2265 1552773600 1.2260 1552780800 1.2262 1552788000 1.2258 1552795200 1.2264 1552802400 1.2259 1552809600 1.2265 1552816800 1.2263 1552824000 1.2264 1552831200 1.2261 1552838400 1.2292 1552845600 1.2300 1552852800 1.2295 1552860000 1.2290 1552867200 1.2301 1552874400 1.2292 1552881600 1.2294 1552888800 1.2303 1552896000 1.2310 1552903200 1.2302 1552910400 1.2299 1552917600 1.2296 1552924800 1.2298 1552932000 1.2292 1552939200 1.2289 1552946400 1.2308 1552953600 1.2295 1552960800 1.2227 1552968000 1.2290 1552975200 1.2264 1552982400 1.2278 1552989600 1.2220 1552996800 1.2263 1553004000 1.2220 1553011200 1.2276 1553018400 1.2239 1553025600 1.2228 1553032800 1.2245 1553040000 1.2243 1553047200 1.2224 1553054400 1.2244 1553061600 1.2243 1553068800 1.2244 1553076000 1.2270 1553083200 1.2327 1553090400 1.2266 1553097600 1.2267 1553104800 1.2250 1553112000 1.2237 1553119200 1.2234 1553126400 1.2219 1553133600 1.2221 1553140800 1.2180 1553148000 1.2206 1553155200 1.2229 1553162400 1.2264 1553169600 1.2231 1553176800 1.2249 1553184000 1.2233 1553191200 1.2238 1553198400 1.2239 1553205600 1.2237 1553212800 1.2296 1553220000 1.2233 1553227200 1.2228 1553234400 1.2237 1553241600 1.2237 1553248800 1.2246 1553256000 1.2315 1553263200 1.2112 1553270400 1.2107 1553277600 1.2262 1553284800 1.2260 1553292000 1.2240 1553299200 1.2259 1553306400 1.2256 1553313600 1.2246 1553320800 1.2256 1553328000 1.2325 1553335200 1.2321 1553342400 1.2178 1553349600 1.2123 1553356800 1.2277 1553364000 1.2265 1553392800 1.2267 1553400000 1.2270 1553407200 1.2270 1553414400 1.2273 1553421600 1.2267 1553428800 1.2281 1553436000 1.2281 1553443200 1.2284 1553450400 1.2293 1553457600 1.2296 1553464800 1.2295 1553472000 1.2285 1553479200 1.2296 1553486400 1.2317 1553493600 1.2316 1553500800 1.2323 1553508000 1.2316 1553515200 1.2315 1553522400 1.2264 1553529600 1.2309 1553536800 1.2290 1553544000 1.2308 1553551200 1.2300 1553558400 1.2304 1553565600 1.2304 1553572800 1.2306 1553580000 1.2302 1553587200 1.2304 1553594400 1.2313 1553601600 1.2300 1553608800 1.2227 1553616000 1.2282 1553623200 1.2316 1553630400 1.2338 1553637600 1.2354 1553644800 1.2374 1553652000 1.2358 1553659200 1.2345 1553666400 1.2338 1553673600 1.2384 1553680800 1.2395 1553688000 1.2397 1553695200 1.2387 1553702400 1.2398 1553709600 1.2399 1553716800 1.2401 1553724000 1.2396 1553731200 1.2413 1553738400 1.2377 1553745600 1.2380 1553752800 1.2410 1553760000 1.2370 1553767200 1.2380 1553774400 1.2371 1553781600 1.2383 1553788800 1.2381 1553796000 1.2378 1553803200 1.2383 1553810400 1.2382 1553817600 1.2385 1553824800 1.2383 1553832000 1.2384 1553839200 1.2385 1553846400 1.2397 1553853600 1.2364 1553860800 1.2376 1553868000 1.2363 1553875200 1.2363 1553882400 1.2364 1553889600 1.2363 1553896800 1.2436 1553904000 1.2429 1553911200 1.2424 1553918400 1.2422 1553925600 1.2421 1553932800 1.2425 1553940000 1.2446 1553947200 1.2428 1553954400 1.2422 1553961600 1.2421 1553968800 1.2425 1553976000 1.2426 1553983200 1.2421 1553990400 1.2425 1553997600 1.2518 1554004800 1.2423 1554012000 1.2422 1554019200 1.2426 1554026400 1.2413 1554033600 1.2421 1554040800 1.2383 1554048000 1.2386 1554055200 1.2382 1554062400 1.2422 1554069600 1.2413 1554084000 1.2381 1554076800 1.2389 1554091200 1.2414 1554098400 1.2410 1554105600 1.2391 1554112800 1.2366 1554120000 1.2301 1554127200 1.2286 1554134400 1.2290 1554141600 1.2304 1554148800 1.2174 1554156000 1.2314 1554163200 1.2332 1554170400 1.2326 1554177600 1.2333 1554184800 1.2326 1554192000 1.2334 1554199200 1.2332 1554206400 1.2314 1554213600 1.2309 1554220800 1.2308 1554228000 1.2300 1554235200 1.2305 1554242400 1.2294 1554249600 1.2284 1554256800 1.2294 1554264000 1.2298 1554271200 1.2293 1554278400 1.2280 1554285600 1.2266 1554292800 1.2269 1554300000 1.2263 1554307200 1.2265 1554314400 1.2261 1554321600 1.2276 1554328800 1.2267 1554336000 1.2269 1554343200 1.2265 1554350400 1.2270 1554357600 1.2261 1554364800 1.2290 1554372000 1.2279 1554379200 1.2304 1554386400 1.2301 1554393600 1.2304 1554400800 1.2319 1554408000 1.2330 1554415200 1.2332 1554422400 1.2344 1554429600 1.2341 1554436800 1.2346 1554444000 1.2339 1554451200 1.2343 1554458400 1.2353 1554465600 1.2353 1554472800 1.2346 1554480000 1.2344 1554487200 1.2340 1554494400 1.2339 1554501600 1.2347 1554508800 1.2349 1554516000 1.2352 1554523200 1.2359 1554530400 1.2367 1554537600 1.2361 1554544800 1.2369 1554552000 1.2352 1554559200 1.2353 1554566400 1.2351 1554573600 1.2348 1554580800 1.2361 1554588000 1.2350 1554595200 1.2374 1554602400 1.2360 1554609600 1.2360 1554616800 1.2366 1554624000 1.2358 1554631200 1.2310 1554638400 1.2312 1554645600 1.2324 1554652800 1.2299 1554660000 1.2301 1554667200 1.2299 1554674400 1.2298 1554681600 1.2293 1554688800 1.2294 1554696000 1.2294 1554703200 1.2298 1554710400 1.2294 1554717600 1.2297 1554724800 1.2290 1554732000 1.2285 1554739200 1.2273 1554746400 1.2250 1554753600 1.2283 1554760800 1.2302 1554768000 1.2326 1554775200 1.2331 1554782400 1.2335 1554789600 1.2336 1554796800 1.2340 1554804000 1.2272 1554811200 1.2335 1554818400 1.2221 1554825600 1.2299 1554832800 1.2281 1554840000 1.2280 1554847200 1.2233 1554854400 1.2263 1554861600 1.2261 1554868800 1.2278 1554876000 1.2272 1554883200 1.2287 1554890400 1.2269 1554897600 1.2264 1554904800 1.2269 1554912000 1.2274 1554919200 1.2269 1554926400 1.2273 1554933600 1.2158 1554940800 1.2273 1554948000 1.2267 1554955200 1.2274 1554962400 1.2265 1554969600 1.2254 1554976800 1.2246 1554984000 1.2264 1554991200 1.2241 1554998400 1.2248 1555005600 1.2263 1555012800 1.2266 1555020000 1.2259 1555027200 1.2249 1555034400 1.2257 1555041600 1.2252 1555048800 1.2250 1555056000 1.2251 1555063200 1.2250 1555070400 1.2237 1555077600 1.2233 1555084800 1.2237 1555092000 1.2232 1555099200 1.2231 1555106400 1.2223 1555113600 1.2227 1555120800 1.2228 1555128000 1.2233 1555135200 1.2233 1555142400 1.2232 1555149600 1.2226 1555156800 1.2224 1555164000 1.2221 1555171200 1.2222 1555178400 1.2218 1555185600 1.2241 1555192800 1.2223 1555200000 1.2223 1555207200 1.2221 1555214400 1.2226 1555221600 1.2218 1555228800 1.2218 1555236000 1.2211 1555243200 1.2213 1555250400 1.2213 1555257600 1.2204 1555264800 1.2203 1555272000 1.2210 1555279200 1.2201 1555286400 1.2206 1555293600 1.2212 1555300800 1.2215 1555308000 1.2214 1555315200 1.2214 1555322400 1.2208 1555329600 1.2209 1555336800 1.2244 1555344000 1.2248 1555351200 1.2229 1555358400 1.2274 1555365600 1.2286 1555372800 1.2274 1555380000 1.2273 1555387200 1.2272 1555394400 1.2266 1555401600 1.2256 1555408800 1.2264 1555416000 1.2263 1555423200 1.2281 1555430400 1.2262 1555437600 1.2267 1555444800 1.2327 1555452000 1.2271 1555459200 1.2446 1555466400 1.2442 1555473600 1.2459 1555480800 1.2455 1555488000 1.2465 1555495200 1.2438 1555502400 1.2431 1555509600 1.2513 1555516800 1.2422 1555524000 1.2402 1555531200 1.2403 1555538400 1.2405 1555545600 1.2413 1555552800 1.2427 1555560000 1.2416 1555567200 1.2403 1555574400 1.2411 1555581600 1.2432 1555588800 1.2442 1555596000 1.2434 1555603200 1.2422 1555610400 1.2412 1555617600 1.2416 1555624800 1.2431 1555632000 1.2418 1555639200 1.2416 1555646400 1.2419 1555653600 1.2439 1555660800 1.2434 1555668000 1.2426 1555675200 1.2429 1555682400 1.2432 1555689600 1.2435 1555696800 1.2432 1555704000 1.2437 1555711200 1.2417 1555718400 1.2226 1555725600 1.2222 1555732800 1.2225 1555740000 1.2237 1555747200 1.2240 1555754400 1.2233 1555761600 1.2266 1555768800 1.2255 1555776000 1.2256 1555783200 1.2272 1555790400 1.2279 1555797600 1.2265 1555804800 1.2271 1555812000 1.2262 1555819200 1.2278 1555826400 1.2270 1555833600 1.2288 1555840800 1.2327 1555848000 1.2284 1555855200 1.2281 1555862400 1.2285 1555869600 1.2280 1555876800 1.2287 1555884000 1.2276 1555891200 1.2283 1555898400 1.2278 1555905600 1.2279 1555912800 1.2270 1555920000 1.2277 1555927200 1.2271 1555934400 1.2258 1555941600 1.2261 1555948800 1.2248 1555956000 1.2283 1555963200 1.2285 1555970400 1.2278 1555977600 1.2287 1555984800 1.2285 1555992000 1.2291 1555999200 1.2275 1556006400 1.2144 1556013600 1.2268 1556020800 1.2233 1556028000 1.2242 1556035200 1.2292 1556042400 1.2308 1556049600 1.2307 1556056800 1.2305 1556064000 1.2309 1556071200 1.2316 1556078400 1.2328 1556085600 1.2321 1556092800 1.2312 1556100000 1.2297 1556107200 1.2299 1556114400 1.2277 1556121600 1.2280 1556128800 1.2284 1556136000 1.2299 1556143200 1.2293 1556150400 1.2299 1556157600 1.2296 1556164800 1.2279 1556172000 1.2269 1556179200 1.2286 1556186400 1.2285 1556193600 1.2284 1556200800 1.2257 1556208000 1.2276 1556215200 1.2258 1556222400 1.2276 1556229600 1.2263 1556236800 1.2274 1556244000 1.2270 1556251200 1.2282 1556258400 1.2290 1556265600 1.2321 1556272800 1.2319 1556280000 1.2320 1556287200 1.2319 1556294400 1.2316 1556301600 1.2312 1556308800 1.2313 1556316000 1.2313 1556323200 1.2314 1556330400 1.2319 1556337600 1.2320 1556344800 1.2316 1556352000 1.2318 1556359200 1.2313 1556366400 1.2329 1556373600 1.2309 1556380800 1.2315 1556388000 1.2314 1556395200 1.2317 1556402400 1.2313 1556409600 1.2311 1556416800 1.2311 1556424000 1.2317 1556431200 1.2314 1556438400 1.2319 1556445600 1.2314 1556452800 1.2315 1556460000 1.2310 1556467200 1.2317 1556474400 1.2312 1556481600 1.2333 1556488800 1.2355 1556496000 1.2321 1556503200 1.2313 1556510400 1.2317 1556517600 1.2307 1556524800 1.2305 1556532000 1.2305 1556539200 1.2302 1556546400 1.2308 1556553600 1.2318 1556560800 1.2316 1556568000 1.2316 1556575200 1.2323 1556582400 1.2322 1556589600 1.2328 1556596800 1.2331 1556604000 1.2324 1556611200 1.2362 1556618400 1.2314 1556625600 1.2281 1556632800 1.2275 1556640000 1.2274 1556647200 1.2276 1556654400 1.2280 1556661600 1.2258 1556676000 1.2288 1556668800 1.2261 1556683200 1.2292 1556690400 1.2281 1556697600 1.2260 1556704800 1.2259 1556712000 1.2247 1556719200 1.2242 1556726400 1.2227 1556733600 1.2201 1556740800 1.2206 1556748000 1.2209 1556755200 1.2205 1556762400 1.2197 1556769600 1.2153 1556776800 1.2199 1556784000 1.2247 1556791200 1.2259 1556798400 1.2235 1556805600 1.2245 1556812800 1.2285 1556820000 1.2291 1556827200 1.2335 1556834400 1.2334 1556841600 1.2363 1556848800 1.2362 1556856000 1.2361 1556863200 1.2371 1556870400 1.2390 1556877600 1.2376 1556884800 1.2386 1556892000 1.2358 1556899200 1.2376 1556906400 1.2282 1556913600 1.2285 1556920800 1.2359 1556928000 1.2350 1556935200 1.2347 1556942400 1.2344 1556949600 1.2340 1556956800 1.2339 1556964000 1.2340 1556971200 1.2342 1556978400 1.2336 1556985600 1.2392 1556992800 1.2375 1557000000 1.2376 1557007200 1.2380 1557014400 1.2386 1557021600 1.2379 1557028800 1.2379 1557036000 1.2375 1557043200 1.2375 1557050400 1.2385 1557057600 1.2389 1557064800 1.2386 1557072000 1.2385 1557079200 1.2380 1557086400 1.2383 1557093600 1.2379 1557100800 1.2383 1557108000 1.2378 1557115200 1.2377 1557122400 1.2374 1557129600 1.2377 1557136800 1.2369 1557144000 1.2365 1557151200 1.2352 1557158400 1.2353 1557165600 1.2339 1557172800 1.2328 1557180000 1.2363 1557187200 1.2367 1557194400 1.2353 1557201600 1.2354 1557208800 1.2353 1557216000 1.2353 1557223200 1.2343 1557230400 1.2342 1557237600 1.2345 1557244800 1.2428 1557252000 1.2338 1557259200 1.2357 1557266400 1.2355 1557273600 1.2357 1557280800 1.2368 1557288000 1.2351 1557295200 1.2351 1557302400 1.2371 1557309600 1.2363 1557316800 1.2358 1557324000 1.2368 1557331200 1.2355 1557338400 1.2342 1557345600 1.2351 1557352800 1.2353 1557360000 1.2353 1557367200 1.2346 1557374400 1.2347 1557381600 1.2334 1557388800 1.2340 1557396000 1.2342 1557403200 1.2336 1557410400 1.2349 1557417600 1.2352 1557424800 1.2349 1557432000 1.2346 1557439200 1.2329 1557446400 1.2341 1557453600 1.2336 1557460800 1.2335 1557468000 1.2357 1557475200 1.2359 1557482400 1.2363 1557489600 1.2365 1557496800 1.2381 1557504000 1.2363 1557511200 1.2361 1557518400 1.2358 1557525600 1.2361 1557532800 1.2353 1557540000 1.2341 1557547200 1.2343 1557554400 1.2339 1557561600 1.2352 1557568800 1.2355 1557576000 1.2355 1557583200 1.2333 1557590400 1.2340 1557597600 1.2330 1557604800 1.2337 1557612000 1.2344 1557619200 1.2351 1557626400 1.2361 1557633600 1.2347 1557640800 1.2348 1557648000 1.2357 1557655200 1.2345 1557662400 1.2342 1557669600 1.2337 1557676800 1.2342 1557684000 1.2350 1557691200 1.2341 1557698400 1.2354 1557705600 1.2361 1557712800 1.2358 1557720000 1.2361 1557727200 1.2330 1557734400 1.2360 1557741600 1.2355 1557748800 1.2347 1557756000 1.2357 1557763200 1.2358 1557770400 1.2348 1557777600 1.2354 1557784800 1.2355 1557792000 1.2359 1557799200 1.2319 1557806400 1.2336 1557813600 1.2349 1557820800 1.2367 1557828000 1.2358 1557835200 1.2340 1557842400 1.2344 1557849600 1.2359 1557856800 1.2347 1557864000 1.2337 1557871200 1.2353 1557878400 1.2351 1557885600 1.2353 1557892800 1.2337 1557900000 1.2333 1557907200 1.2346 1557914400 1.2344 1557921600 1.2340 1557928800 1.2427 1557936000 1.2460 1557943200 1.2444 1557950400 1.2432 1557957600 1.2442 1557964800 1.2453 1557972000 1.2454 1557979200 1.2450 1557986400 1.2440 1557993600 1.2467 1558000800 1.2455 1558008000 1.2462 1558015200 1.2475 1558022400 1.2476 1558029600 1.2474 1558036800 1.2472 1558044000 1.2368 1558051200 1.2481 1558058400 1.2492 1558065600 1.2493 1558072800 1.2488 1558080000 1.2484 1558087200 1.2474 1558094400 1.2486 1558101600 1.2483 1558108800 1.2481 1558116000 1.2468 1558123200 1.2472 1558130400 1.2467 1558137600 1.2475 1558144800 1.2469 1558152000 1.2467 1558159200 1.2466 1558166400 1.2475 1558173600 1.2451 1558180800 1.2461 1558188000 1.2458 1558195200 1.2445 1558202400 1.2459 1558209600 1.2463 1558216800 1.2456 1558224000 1.2471 1558231200 1.2453 1558238400 1.2462 1558245600 1.2453 1558252800 1.2456 1558260000 1.2454 1558267200 1.2446 1558274400 1.2445 1558281600 1.2446 1558288800 1.2412 1558296000 1.2408 1558303200 1.2404 1558310400 1.2416 1558317600 1.2387 1558324800 1.2405 1558332000 1.2405 1558339200 1.2397 1558346400 1.2406 1558353600 1.2406 1558360800 1.2402 1558368000 1.2380 1558375200 1.2384 1558382400 1.2373 1558389600 1.2351 1558396800 1.2351 1558404000 1.2355 1558411200 1.2358 1558418400 1.2349 1558425600 1.2332 1558432800 1.2353 1558440000 1.2353 1558447200 1.2346 1558454400 1.2350 1558461600 1.2343 1558468800 1.2344 1558476000 1.2343 1558483200 1.2367 1558490400 1.2347 1558497600 1.2352 1558504800 1.2360 1558512000 1.2346 1558519200 1.2339 1558526400 1.2343 1558533600 1.2332 1558540800 1.2329 1558548000 1.2333 1558555200 1.2334 1558562400 1.2340 1558569600 1.2290 1558576800 1.2291 1558584000 1.2296 1558591200 1.2292 1558598400 1.2291 1558605600 1.2259 1558612800 1.2303 1558620000 1.2297 1558627200 1.2343 1558634400 1.2417 1558641600 1.2423 1558648800 1.2405 1558656000 1.2381 1558663200 1.2358 1558670400 1.2364 1558677600 1.2370 1558684800 1.2363 1558692000 1.2382 1558699200 1.2407 1558706400 1.2414 1558713600 1.2351 1558720800 1.2375 1558728000 1.2378 1558735200 1.2387 1558742400 1.2381 1558749600 1.2376 1558756800 1.2386 1558764000 1.2381 1558771200 1.2383 1558778400 1.2376 1558785600 1.2378 1558792800 1.2375 1558800000 1.2380 1558807200 1.2364 1558814400 1.2370 1558821600 1.2363 1558828800 1.2365 1558836000 1.2361 1558843200 1.2365 1558850400 1.2360 1558857600 1.2362 1558864800 1.2361 1558872000 1.2401 1558879200 1.2361 1558886400 1.2347 1558893600 1.2343 1558900800 1.2344 1558908000 1.2356 1558915200 1.2357 1558922400 1.2355 1558929600 1.2357 1558936800 1.2352 1558944000 1.2365 1558951200 1.2363 1558958400 1.2347 1558965600 1.2355 1558972800 1.2346 1558980000 1.2321 1558987200 1.2352 1558994400 1.2359 1559001600 1.2340 1559008800 1.2339 1559016000 1.2231 1559023200 1.2362 1559030400 1.2418 1559037600 1.2360 1559044800 1.2382 1559052000 1.2356 1559059200 1.2355 1559066400 1.2338 1559073600 1.2338 1559080800 1.2349 1559088000 1.2358 1559095200 1.2358 1559102400 1.2394 1559109600 1.2344 1559116800 1.2328 1559124000 1.2319 1559131200 1.2334 1559138400 1.2374 1559145600 1.2377 1559152800 1.2387 1559160000 1.2381 1559167200 1.2385 1559174400 1.2376 1559181600 1.2154 1559188800 1.2392 1559196000 1.2387 1559203200 1.2357 1559210400 1.2355 1559217600 1.2362 1559224800 1.2356 1559232000 1.2360 1559239200 1.2358 1559246400 1.2360 1559253600 1.2359 1559260800 1.2357 1559268000 1.2348 1559275200 1.2353 1559282400 1.2372 1559289600 1.2356 1559296800 1.2377 1559304000 1.2362 1559311200 1.2401 1559318400 1.2393 1559325600 1.2387 1559332800 1.2388 1559340000 1.2389 1559354400 1.2392 1559347200 1.2390 1559361600 1.2395 1559368800 1.2393 1559376000 1.2394 1559383200 1.2386 1559390400 1.2446 1559397600 1.2444 1559404800 1.2448 1559412000 1.2446 1559419200 1.2442 1559426400 1.2445 1559433600 1.2445 1559440800 1.2443 1559448000 1.2446 1559455200 1.2445 1559462400 1.2445 1559469600 1.2446 1559476800 1.2459 1559484000 1.2449 1559491200 1.2453 1559498400 1.2441 1559505600 1.2443 1559512800 1.2445 1559520000 1.2451 1559527200 1.2470 1559534400 1.2467 1559541600 1.2463 1559548800 1.2490 1559556000 1.2479 1559563200 1.2475 1559570400 1.2475 1559577600 1.2476 1559584800 1.2486 1559592000 1.2464 1559599200 1.2455 1559606400 1.2438 1559613600 1.2431 1559620800 1.2447 1559628000 1.2445 1559635200 1.2437 1559642400 1.2477 1559649600 1.2484 1559656800 1.2467 1559664000 1.2484 1559671200 1.2477 1559678400 1.2474 1559685600 1.2477 1559692800 1.2483 1559700000 1.2464 1559707200 1.2469 1559714400 1.2461 1559721600 1.2464 1559728800 1.2461 1559736000 1.2463 1559743200 1.2464 1559750400 1.2381 1559757600 1.2354 1559764800 1.2436 1559772000 1.2429 1559779200 1.2407 1559786400 1.2415 1559793600 1.2409 1559800800 1.2414 1559808000 1.2446 1559815200 1.2422 1559822400 1.2418 1559829600 1.2487 1559836800 1.2511 1559844000 1.2482 1559851200 1.2485 1559858400 1.2486 1559865600 1.2477 1559872800 1.2500 1559880000 1.2488 1559887200 1.2418 1559894400 1.2423 1559901600 1.2410 1559908800 1.2459 1559916000 1.2439 1559923200 1.2442 1559930400 1.2437 1559937600 1.2445 1559944800 1.2438 1559952000 1.2440 1559959200 1.2437 1559966400 1.2440 1559973600 1.2465 1559980800 1.2425 1559988000 1.2416 1559995200 1.2413 1560002400 1.2415 1560009600 1.2419 1560016800 1.2414 1560024000 1.2418 1560031200 1.2419 1560038400 1.2437 1560045600 1.2437 1560052800 1.2438 1560060000 1.2412 1560067200 1.2443 1560074400 1.2435 1560081600 1.2437 1560088800 1.2438 1560096000 1.2442 1560103200 1.2437 1560110400 1.2437 1560117600 1.2433 1560124800 1.2423 1560132000 1.2418 1560139200 1.2427 1560146400 1.2422 1560153600 1.2425 1560160800 1.2421 1560168000 1.2422 1560175200 1.2431 1560182400 1.2428 1560189600 1.2428 1560196800 1.2435 1560204000 1.2419 1560211200 1.2398 1560218400 1.2406 1560225600 1.2406 1560232800 1.2419 1560240000 1.2414 1560247200 1.2426 1560254400 1.2427 1560261600 1.2425 1560268800 1.2432 1560276000 1.2429 1560283200 1.2433 1560290400 1.2424 1560297600 1.2424 1560304800 1.2431 1560312000 1.2456 1560319200 1.2443 1560326400 1.2443 1560333600 1.2443 1560340800 1.2444 1560348000 1.2463 1560355200 1.2440 1560362400 1.2478 1560369600 1.2429 1560376800 1.2448 1560384000 1.2461 1560391200 1.2423 1560398400 1.2442 1560405600 1.2465 1560412800 1.2460 1560420000 1.2428 1560427200 1.2402 1560434400 1.2408 1560441600 1.2440 1560448800 1.2412 1560456000 1.2406 1560463200 1.2440 1560470400 1.2455 1560477600 1.2465 1560484800 1.2428 1560492000 1.2456 1560499200 1.2454 1560506400 1.2468 1560513600 1.2454 1560520800 1.2480 1560528000 1.2464 1560535200 1.2466 1560542400 1.2472 1560549600 1.2458 1560556800 1.2503 1560564000 1.2488 1560571200 1.2498 1560578400 1.2493 1560585600 1.2494 1560592800 1.2490 1560600000 1.2492 1560607200 1.2490 1560614400 1.2494 1560621600 1.2493 1560628800 1.2493 1560636000 1.2491 1560643200 1.2480 1560650400 1.2488 1560657600 1.2487 1560664800 1.2486 1560672000 1.2488 1560679200 1.2500 1560686400 1.2509 1560693600 1.2507 1560700800 1.2508 1560708000 1.2509 1560715200 1.2503 1560722400 1.2499 1560729600 1.2503 1560736800 1.2501 1560744000 1.2506 1560751200 1.2504 1560758400 1.2490 1560765600 1.2487 1560772800 1.2468 1560780000 1.2450 1560787200 1.2451 1560794400 1.2437 1560801600 1.2450 1560808800 1.2467 1560816000 1.2470 1560823200 1.2454 1560830400 1.2505 1560837600 1.2462 1560844800 1.2505 1560852000 1.2510 1560859200 1.2435 1560866400 1.2499 1560873600 1.2463 1560880800 1.2455 1560888000 1.2464 1560895200 1.2420 1560902400 1.2430 1560909600 1.2434 1560916800 1.2429 1560924000 1.2425 1560931200 1.2414 1560938400 1.2413 1560945600 1.2433 1560952800 1.2445 1560960000 1.2435 1560967200 1.2442 1560974400 1.2507 1560981600 1.2425 1560988800 1.2414 1560996000 1.2371 1561003200 1.2375 1561010400 1.2387 1561017600 1.2391 1561024800 1.2417 1561032000 1.2452 1561039200 1.2445 1561046400 1.2441 1561053600 1.2448 1561060800 1.2440 1561068000 1.2442 1561075200 1.2450 1561082400 1.2434 1561089600 1.2434 1561096800 1.2415 1561104000 1.2429 1561111200 1.2431 1561118400 1.2438 1561125600 1.2432 1561132800 1.2438 1561140000 1.2488 1561147200 1.2494 1561154400 1.2486 1561161600 1.2483 1561168800 1.2488 1561176000 1.2497 1561183200 1.2488 1561190400 1.2484 1561197600 1.2489 1561204800 1.2510 1561212000 1.2497 1561219200 1.2504 1561226400 1.2493 1561233600 1.2493 1561240800 1.2490 1561248000 1.2499 1561255200 1.2486 1561262400 1.2500 1561269600 1.2492 1561276800 1.2512 1561284000 1.2489 1561291200 1.2490 1561298400 1.2484 1561305600 1.2508 1561312800 1.2482 1561320000 1.2501 1561327200 1.2484 1561334400 1.2487 1561341600 1.2470 1561348800 1.2481 1561356000 1.2461 1561363200 1.2477 1561370400 1.2452 1561377600 1.2475 1561384800 1.2469 1561392000 1.2478 1561399200 1.2454 1561406400 1.2467 1561413600 1.2450 1561420800 1.2479 1561428000 1.2509 1561435200 1.2513 1561442400 1.2532 1561449600 1.2558 1561456800 1.2519 1561464000 1.2510 1561471200 1.2528 1561478400 1.2519 1561485600 1.2496 1561492800 1.2507 1561500000 1.2506 1561507200 1.2518 1561514400 1.2512 1561521600 1.2522 1561528800 1.2518 1561536000 1.2513 1561543200 1.2510 1561550400 1.2504 1561557600 1.2518 1561564800 1.2494 1561572000 1.2479 1561579200 1.2497 1561586400 1.2498 1561593600 1.2504 1561600800 1.2513 1561608000 1.2511 1561615200 1.2527 1561622400 1.2510 1561629600 1.2497 1561636800 1.2495 1561644000 1.2496 1561651200 1.2498 1561658400 1.2548 1561665600 1.2544 1561672800 1.2542 1561680000 1.2379 1561687200 1.2380 1561694400 1.2540 1561701600 1.2536 1561708800 1.2537 1561716000 1.2546 1561723200 1.2548 1561730400 1.2495 1561737600 1.2496 1561744800 1.2499 1561752000 1.2493 1561759200 1.2548 1561766400 1.2545 1561773600 1.2534 1561780800 1.2547 1561788000 1.2558 1561795200 1.2565 1561802400 1.2564 1561809600 1.2569 1561816800 1.2569 1561824000 1.2515 1561831200 1.2505 1561838400 1.2510 1561845600 1.2426 1561852800 1.2480 1561860000 1.2431 1561867200 1.2453 1561874400 1.2480 1561881600 1.2484 1561888800 1.2491 1561896000 1.2489 1561903200 1.2514 1561910400 1.2506 1561917600 1.2508 1561924800 1.2508 1561932000 1.2508 1561946400 1.2495 1561939200 1.2502 1561953600 1.2516 1561960800 1.2525 1561968000 1.2494 1561975200 1.2499 1561982400 1.2499 1561989600 1.2493 1561996800 1.2489 1562004000 1.2492 1562011200 1.2504 1562018400 1.2534 1562025600 1.2502 1562032800 1.2515 1562040000 1.2521 1562047200 1.2521 1562054400 1.2521 1562061600 1.2268 1562068800 1.2287 1562076000 1.2262 1562083200 1.2281 1562090400 1.2279 1562097600 1.2254 1562104800 1.2262 1562112000 1.2256 1562119200 1.2507 1562126400 1.2495 1562133600 1.2490 1562140800 1.2506 1562148000 1.2511 1562155200 1.2495 1562162400 1.2508 1562169600 1.2522 1562176800 1.2523 1562184000 1.2525 1562191200 1.2508 1562198400 1.2505 1562205600 1.2497 1562212800 1.2516 1562220000 1.2558 1562227200 1.2536 1562234400 1.2531 1562241600 1.2532 1562248800 1.2534 1562256000 1.2574 1562263200 1.2585 1562270400 1.2569 1562277600 1.2554 1562284800 1.2564 1562292000 1.2561 1562299200 1.2574 1562306400 1.2550 1562313600 1.2562 1562320800 1.2556 1562328000 1.2556 1562335200 1.2560 1562342400 1.2563 1562349600 1.2571 1562356800 1.2579 1562364000 1.2561 1562371200 1.2579 1562378400 1.2579 1562385600 1.2570 1562392800 1.2582 1562400000 1.2600 1562407200 1.2593 1562414400 1.2526 1562421600 1.2538 1562428800 1.2530 1562436000 1.2546 1562443200 1.2602 1562450400 1.2612 1562457600 1.2614 1562464800 1.2610 1562472000 1.2622 1562479200 1.2615 1562486400 1.2617 1562493600 1.2613 1562500800 1.2613 1562508000 1.2614 1562515200 1.2605 1562522400 1.2605 1562529600 1.2521 1562536800 1.2463 1562544000 1.2625 1562551200 1.2642 1562558400 1.2655 1562565600 1.2644 1562572800 1.2618 1562580000 1.2613 1562587200 1.2630 1562594400 1.2621 1562601600 1.2621 1562608800 1.2628 1562616000 1.2643 1562623200 1.2573 1562630400 1.2588 1562637600 1.2581 1562644800 1.2646 1562652000 1.2610 1562659200 1.2614 1562666400 1.2627 1562673600 1.2623 1562680800 1.2615 1562688000 1.2621 1562695200 1.2591 1562702400 1.2606 1562709600 1.2600 1562716800 1.2642 1562724000 1.2619 1562731200 1.2631 1562738400 1.2630 1562745600 1.2618 1562752800 1.2617 1562760000 1.2605 1562767200 1.2615 1562774400 1.2603 1562781600 1.2606 1562788800 1.2611 1562796000 1.2613 1562803200 1.2627 1562810400 1.2632 1562817600 1.2643 1562824800 1.2638 1562832000 1.2635 1562839200 1.2603 1562846400 1.2631 1562853600 1.2631 1562860800 1.2629 1562868000 1.2621 1562875200 1.2617 1562882400 1.2612 1562889600 1.2613 1562896800 1.2601 1562904000 1.2620 1562911200 1.2604 1562918400 1.2496 1562925600 1.2409 1562932800 1.2502 1562940000 1.2597 1562947200 1.2620 1562954400 1.2632 1562961600 1.2626 1562968800 1.2626 1562976000 1.2628 1562983200 1.2623 1562990400 1.2631 1562997600 1.2629 1563004800 1.2635 1563012000 1.2628 1563019200 1.2634 1563026400 1.2631 1563033600 1.2632 1563040800 1.2639 1563048000 1.2642 1563055200 1.2643 1563062400 1.2641 1563069600 1.2635 1563076800 1.2639 1563084000 1.2636 1563091200 1.2636 1563098400 1.2650 1563105600 1.2624 1563112800 1.2618 1563120000 1.2620 1563127200 1.2619 1563134400 1.2629 1563141600 1.2615 1563148800 1.2619 1563156000 1.2624 1563163200 1.2629 1563170400 1.2622 1563177600 1.2617 1563184800 1.2600 1563192000 1.2619 1563199200 1.2610 1563206400 1.2611 1563213600 1.2597 1563220800 1.2597 1563228000 1.2585 1563235200 1.2611 1563242400 1.2606 1563249600 1.2609 1563256800 1.2613 1563264000 1.2579 1563271200 1.2617 1563278400 1.2605 1563285600 1.2602 1563292800 1.2603 1563300000 1.2559 1563307200 1.2567 1563314400 1.2559 1563321600 1.2565 1563328800 1.2564 1563336000 1.2561 1563343200 1.2574 1563350400 1.2578 1563357600 1.2565 1563364800 1.2555 1563372000 1.2559 1563379200 1.2568 1563386400 1.2563 1563393600 1.2568 1563400800 1.2564 1563408000 1.2562 1563415200 1.2544 1563422400 1.2561 1563429600 1.2600 1563436800 1.2601 1563444000 1.2653 1563451200 1.2593 1563458400 1.2582 1563465600 1.2576 1563472800 1.2611 1563480000 1.2585 1563487200 1.2582 1563494400 1.2573 1563501600 1.2592 1563508800 1.2588 1563516000 1.2588 1563523200 1.2592 1563530400 1.2602 1563537600 1.2601 1563544800 1.2617 1563552000 1.2618 1563559200 1.2615 1563566400 1.2632 1563573600 1.2625 1563580800 1.2627 1563588000 1.2624 1563595200 1.2625 1563602400 1.2560 1563609600 1.2624 1563616800 1.2601 1563624000 1.2616 1563631200 1.2615 1563638400 1.2620 1563645600 1.2605 1563652800 1.2624 1563660000 1.2620 1563667200 1.2596 1563674400 1.2581 1563681600 1.2594 1563688800 1.2616 1563696000 1.2620 1563703200 1.2619 1563710400 1.2621 1563717600 1.2618 1563724800 1.2621 1563732000 1.2618 1563739200 1.2619 1563746400 1.2623 1563753600 1.2626 1563760800 1.2624 1563768000 1.2613 1563775200 1.2620 1563782400 1.2622 1563789600 1.2604 1563796800 1.2596 1563804000 1.2599 1563811200 1.2600 1563818400 1.2607 1563825600 1.2614 1563832800 1.2620 1563840000 1.2618 1563847200 1.2598 1563854400 1.2626 1563861600 1.2627 1563868800 1.2590 1563876000 1.2602 1563883200 1.2595 1563890400 1.2585 1563897600 1.2596 1563904800 1.2595 1563912000 1.2620 1563919200 1.2621 1563926400 1.2615 1563933600 1.2623 1563940800 1.2627 1563948000 1.2625 1563955200 1.2625 1563962400 1.2616 1563969600 1.2633 1563976800 1.2630 1563984000 1.2630 1563991200 1.2622 1563998400 1.2629 1564005600 1.2624 1564012800 1.2613 1564020000 1.2635 1564027200 1.2634 1564034400 1.2640 1564041600 1.2355 1564048800 1.2635 1564056000 1.2633 1564063200 1.2633 1564070400 1.2634 1564077600 1.2629 1564084800 1.2650 1564092000 1.2597 1564099200 1.2603 1564106400 1.2603 1564113600 1.2605 1564120800 1.2603 1564128000 1.2586 1564135200 1.2586 1564142400 1.2584 1564149600 1.2584 1564156800 1.2591 1564164000 1.2569 1564171200 1.2561 1564178400 1.2572 1564185600 1.2574 1564192800 1.2572 1564200000 1.2575 1564207200 1.2572 1564214400 1.2531 1564221600 1.2530 1564228800 1.2568 1564236000 1.2545 1564243200 1.2559 1564250400 1.2544 1564257600 1.2543 1564264800 1.2569 1564272000 1.2576 1564279200 1.2570 1564286400 1.2577 1564293600 1.2581 1564300800 1.2584 1564308000 1.2580 1564315200 1.2586 1564322400 1.2584 1564329600 1.2587 1564336800 1.2586 1564344000 1.2528 1564351200 1.2595 1564358400 1.2594 1564365600 1.2594 1564372800 1.2614 1564380000 1.2611 1564387200 1.2609 1564394400 1.2608 1564401600 1.2619 1564408800 1.2633 1564416000 1.2633 1564423200 1.2608 1564430400 1.2593 1564437600 1.2587 1564444800 1.2597 1564452000 1.2603 1564459200 1.2608 1564466400 1.2593 1564473600 1.2594 1564480800 1.2601 1564488000 1.2595 1564495200 1.2580 1564502400 1.2582 1564509600 1.2550 1564516800 1.2548 1564524000 1.2546 1564531200 1.2522 1564538400 1.2550 1564545600 1.2547 1564552800 1.2554 1564560000 1.2528 1564567200 1.2536 1564574400 1.2535 1564581600 1.2536 1564588800 1.2525 1564596000 1.2528 1564603200 1.2524 1564610400 1.2521 1564624800 1.2528 1564617600 1.2524 1564632000 1.2552 1564639200 1.2552 1564646400 1.2887 1564653600 1.2546 1564660800 1.2527 1564668000 1.2518 1564675200 1.2547 1564682400 1.2546 1564689600 1.2599 1564696800 1.2599 1564704000 1.2589 1564711200 1.2591 1564718400 1.2612 1564725600 1.2613 1564732800 1.2590 1564740000 1.2584 1564747200 1.2571 1564754400 1.2585 1564761600 1.2585 1564768800 1.2587 1564776000 1.2587 1564783200 1.2584 1564790400 1.2582 1564797600 1.2562 1564804800 1.2578 1564812000 1.2575 1564819200 1.2584 1564826400 1.2576 1564833600 1.2565 1564840800 1.2584 1564848000 1.2581 1564855200 1.2579 1564862400 1.2565 1564869600 1.2567 1564876800 1.2642 1564884000 1.2624 1564891200 1.2616 1564898400 1.2606 1564905600 1.2618 1564912800 1.2624 1564920000 1.2627 1564927200 1.2621 1564934400 1.2606 1564941600 1.2602 1564948800 1.2616 1564956000 1.2613 1564963200 1.2628 1564970400 1.2621 1564977600 1.2627 1564984800 1.2608 1564992000 1.2623 1564999200 1.2618 1565006400 1.2631 1565013600 1.2622 1565020800 1.2618 1565028000 1.2604 1565035200 1.2615 1565042400 1.2621 1565049600 1.2625 1565056800 1.2630 1565064000 1.2636 1565071200 1.2628 1565078400 1.2603 1565085600 1.2601 1565092800 1.2601 1565100000 1.2594 1565107200 1.2604 1565114400 1.2609 1565121600 1.2612 1565128800 1.2616 1565136000 1.2621 1565143200 1.2621 1565150400 1.2610 1565157600 1.2610 1565164800 1.2611 1565172000 1.2609 1565179200 1.2613 1565186400 1.2605 1565193600 1.2603 1565200800 1.2612 1565208000 1.2609 1565215200 1.2613 1565222400 1.2609 1565229600 1.2615 1565236800 1.2614 1565244000 1.2629 1565251200 1.2600 1565258400 1.2589 1565265600 1.2610 1565272800 1.2605 1565280000 1.2607 1565287200 1.2582 1565294400 1.2580 1565301600 1.2588 1565308800 1.2576 1565316000 1.2572 1565323200 1.2558 1565330400 1.2555 1565337600 1.2546 1565344800 1.2544 1565352000 1.2560 1565359200 1.2559 1565366400 1.2584 1565373600 1.2573 1565380800 1.2505 1565388000 1.2506 1565395200 1.2500 1565402400 1.2502 1565409600 1.2484 1565416800 1.2500 1565424000 1.2503 1565431200 1.2503 1565438400 1.2568 1565445600 1.2561 1565452800 1.2566 1565460000 1.2558 1565467200 1.2560 1565474400 1.2553 1565481600 1.2567 1565488800 1.2551 1565496000 1.2554 1565503200 1.2547 1565510400 1.2551 1565517600 1.2543 1565524800 1.2538 1565532000 1.2547 1565539200 1.2551 1565546400 1.2541 1565553600 1.2530 1565560800 1.2528 1565568000 1.2546 1565575200 1.2541 1565582400 1.2541 1565589600 1.2527 1565596800 1.2549 1565604000 1.2541 1565611200 1.2545 1565618400 1.2530 1565625600 1.2549 1565632800 1.2542 1565640000 1.2544 1565647200 1.2541 1565654400 1.2543 1565661600 1.2528 1565668800 1.2530 1565676000 1.2527 1565683200 1.2530 1565690400 1.2493 1565697600 1.2497 1565704800 1.2476 1565712000 1.2537 1565719200 1.2589 1565726400 1.2586 1565733600 1.2568 1565740800 1.2584 1565748000 1.2567 1565755200 1.2573 1565762400 1.2550 1565769600 1.2570 1565776800 1.2549 1565784000 1.2558 1565791200 1.2568 1565798400 1.2564 1565805600 1.2559 1565812800 1.2575 1565820000 1.2572 1565827200 1.2572 1565834400 1.2575 1565841600 1.2585 1565848800 1.2524 1565856000 1.2583 1565863200 1.2579 1565870400 1.2557 1565877600 1.2560 1565884800 1.2554 1565892000 1.2562 1565899200 1.2564 1565906400 1.2552 1565913600 1.2570 1565920800 1.2557 1565928000 1.2548 1565935200 1.2567 1565942400 1.2576 1565949600 1.2565 1565956800 1.2561 1565964000 1.2550 1565971200 1.2551 1565978400 1.2549 1565985600 1.2550 1565992800 1.2519 1566000000 1.2562 1566007200 1.2555 1566014400 1.2543 1566021600 1.2549 1566028800 1.2563 1566036000 1.2557 1566043200 1.2560 1566050400 1.2554 1566057600 1.2563 1566064800 1.2556 1566072000 1.2559 1566079200 1.2556 1566086400 1.2558 1566093600 1.2555 1566100800 1.2555 1566108000 1.2526 1566115200 1.2558 1566122400 1.2552 1566129600 1.2554 1566136800 1.2553 1566144000 1.2558 1566151200 1.2546 1566158400 1.2549 1566165600 1.2548 1566172800 1.2542 1566180000 1.2577 1566187200 1.2583 1566194400 1.2580 1566201600 1.2566 1566208800 1.2561 1566216000 1.2543 1566223200 1.2532 1566230400 1.2544 1566237600 1.2577 1566244800 1.2560 1566252000 1.2485 1566259200 1.2574 1566266400 1.2558 1566273600 1.2562 1566280800 1.2562 1566288000 1.2563 1566295200 1.2559 1566302400 1.2561 1566309600 1.2560 1566316800 1.2574 1566324000 1.2568 1566331200 1.2574 1566338400 1.2580 1566345600 1.2576 1566352800 1.2563 1566360000 1.2596 1566367200 1.2596 1566374400 1.2589 1566381600 1.2575 1566388800 1.2563 1566396000 1.2596 1566403200 1.2577 1566410400 1.2579 1566417600 1.2585 1566424800 1.2583 1566432000 1.2588 1566439200 1.2584 1566446400 1.2573 1566453600 1.2591 1566460800 1.2587 1566468000 1.2586 1566475200 1.2573 1566482400 1.2576 1566489600 1.2580 1566496800 1.2598 1566504000 1.2588 1566511200 1.2564 1566518400 1.2571 1566525600 1.2596 1566532800 1.2597 1566540000 1.2578 1566547200 1.2577 1566554400 1.2584 1566561600 1.2597 1566568800 1.2595 1566576000 1.2588 1566583200 1.2587 1566590400 1.2581 1566597600 1.2554 1566604800 1.2563 1566612000 1.2564 1566619200 1.2568 1566626400 1.2563 1566633600 1.2566 1566640800 1.2566 1566648000 1.2570 1566655200 1.2565 1566662400 1.2569 1566669600 1.2567 1566676800 1.2569 1566684000 1.2567 1566691200 1.2598 1566698400 1.2582 1566705600 1.2587 1566712800 1.2584 1566720000 1.2588 1566727200 1.2581 1566734400 1.2587 1566741600 1.2588 1566748800 1.2589 1566756000 1.2578 1566763200 1.2580 1566770400 1.2583 1566777600 1.2543 1566784800 1.2553 1566792000 1.2568 1566799200 1.2568 1566806400 1.2572 1566813600 1.2580 1566820800 1.2581 1566828000 1.2594 1566835200 1.2644 1566842400 1.2649 1566849600 1.2663 1566856800 1.2655 1566864000 1.2657 1566871200 1.2630 1566878400 1.2627 1566885600 1.2629 1566892800 1.2612 1566900000 1.2604 1566907200 1.2597 1566914400 1.2635 1566921600 1.2617 1566928800 1.2605 1566936000 1.2607 1566943200 1.2603 1566950400 1.2606 1566957600 1.2601 1566964800 1.2607 1566972000 1.2609 1566979200 1.2595 1566986400 1.2573 1566993600 1.2569 1567000800 1.2521 1567008000 1.2513 1567015200 1.2548 1567022400 1.2557 1567029600 1.2550 1567036800 1.2553 1567044000 1.2538 1567051200 1.2496 1567058400 1.2482 1567065600 1.2477 1567072800 1.2484 1567080000 1.2489 1567094400 1.2505 1567101600 1.2565 1567108800 1.2549 1567116000 1.2529 1567123200 1.2548 1567130400 1.2541 1567137600 1.2541 1567144800 1.2531 1567152000 1.2513 1567159200 1.2526 1567166400 1.2527 1567173600 1.2520 1567180800 1.2532 1567188000 1.2528 1567195200 1.2523 1567202400 1.2524 1567209600 1.2525 1567216800 1.2524 1567224000 1.2524 1567231200 1.2521 1567238400 1.2522 1567245600 1.2521 1567252800 1.2518 1567260000 1.2518 1567267200 1.2520 1567274400 1.2517 1567281600 1.2519 1567288800 1.2517 1567303200 1.2518 1567296000 1.2511 1567310400 1.2545 1567317600 1.2541 1567324800 1.2541 1567332000 1.2540 1567339200 1.2540 1567346400 1.2540 1567353600 1.2540 1567360800 1.2539 1567368000 1.2553 1567375200 1.2539 1567382400 1.2541 1567389600 1.2538 1567396800 1.2538 1567404000 1.2535 1567411200 1.2532 1567418400 1.2489 1567425600 1.2489 1567432800 1.2487 1567440000 1.2487 1567447200 1.2479 1567454400 1.2628 1567461600 1.2589 1567468800 1.2643 1567476000 1.2641 1567483200 1.2643 1567490400 1.2646 1567497600 1.2629 1567504800 1.2634 1567512000 1.2613 1567519200 1.2602 1567526400 1.2597 1567533600 1.2607 1567540800 1.2594 1567548000 1.2605 1567555200 1.2596 1567562400 1.2594 1567569600 1.2594 1567576800 1.2550 1567584000 1.2588 1567591200 1.2577 1567598400 1.2577 1567605600 1.2575 1567612800 1.2566 1567620000 1.2565 1567627200 1.2560 1567634400 1.2533 1567641600 1.2548 1567648800 1.2544 1567656000 1.2569 1567663200 1.2578 1567670400 1.2568 1567677600 1.2573 1567684800 1.2556 1567692000 1.2534 1567699200 1.2527 1567706400 1.2527 1567713600 1.2532 1567720800 1.2560 1567728000 1.2521 1567735200 1.2561 1567742400 1.2519 1567749600 1.2528 1567756800 1.2510 1567764000 1.2515 1567771200 1.2529 1567778400 1.2524 1567785600 1.2530 1567792800 1.2542 1567800000 1.2522 1567807200 1.2537 1567814400 1.2506 1567821600 1.2518 1567828800 1.2520 1567836000 1.2516 1567843200 1.2519 1567850400 1.2520 1567857600 1.2525 1567864800 1.2522 1567872000 1.2517 1567879200 1.2501 1567886400 1.2517 1567893600 1.2511 1567900800 1.2518 1567908000 1.2530 1567915200 1.2506 1567922400 1.2503 1567929600 1.2504 1567936800 1.2524 1567944000 1.2514 1567951200 1.2500 1567958400 1.2516 1567965600 1.2500 1567972800 1.2513 1567980000 1.2497 1567987200 1.2512 1567994400 1.2517 1568001600 1.2532 1568008800 1.2529 1568016000 1.2528 1568023200 1.2541 1568030400 1.2539 1568037600 1.2539 1568044800 1.2538 1568052000 1.2535 1568059200 1.2519 1568066400 1.2520 1568073600 1.2509 1568080800 1.2541 1568088000 1.2270 1568095200 1.2551 1568102400 1.2553 1568109600 1.2554 1568116800 1.2531 1568124000 1.2491 1568131200 1.2515 1568138400 1.2529 1568145600 1.2531 1568152800 1.2503 1568160000 1.2513 1568167200 1.2508 1568174400 1.2520 1568181600 1.2500 1568188800 1.2499 1568196000 1.2471 1568203200 1.2471 1568210400 1.2512 1568217600 1.2525 1568224800 1.2447 1568232000 1.2442 1568239200 1.2449 1568246400 1.2448 1568253600 1.2447 1568260800 1.2448 1568268000 1.2440 1568275200 1.2561 1568282400 1.2588 1568289600 1.2559 1568296800 1.2551 1568304000 1.2538 1568311200 1.2540 1568318400 1.2547 1568325600 1.2543 1568332800 1.2540 1568340000 1.2524 1568347200 1.2538 1568354400 1.2523 1568361600 1.2653 1568368800 1.2657 1568376000 1.2655 1568383200 1.2661 1568390400 1.2661 1568397600 1.2658 1568404800 1.2656 1568412000 1.2643 1568419200 1.2652 1568426400 1.2639 1568433600 1.2638 1568440800 1.2638 1568448000 1.2626 1568455200 1.2661 1568462400 1.2636 1568469600 1.2640 1568476800 1.2644 1568484000 1.2643 1568491200 1.2639 1568498400 1.2630 1568505600 1.2638 1568512800 1.2636 1568520000 1.2650 1568527200 1.2648 1568534400 1.2647 1568541600 1.2689 1568548800 1.2647 1568556000 1.2642 1568563200 1.2638 1568570400 1.2646 1568577600 1.2644 1568584800 1.2654 1568592000 1.2647 1568599200 1.2649 1568606400 1.2648 1568613600 1.2648 1568620800 1.2645 1568628000 1.2635 1568635200 1.2636 1568642400 1.2636 1568649600 1.2636 1568656800 1.2630 1568664000 1.2646 1568671200 1.2639 1568678400 1.2648 1568685600 1.2631 1568692800 1.2645 1568700000 1.2654 1568707200 1.2660 1568714400 1.2651 1568721600 1.2653 1568728800 1.2651 1568736000 1.2643 1568743200 1.2640 1568750400 1.2632 1568757600 1.2639 1568764800 1.2588 1568772000 1.2610 1568779200 1.2633 1568786400 1.2654 1568793600 1.2670 1568800800 1.2661 1568808000 1.2664 1568815200 1.2636 1568822400 1.2626 1568829600 1.2649 1568836800 1.2657 1568844000 1.2650 1568851200 1.2651 1568858400 1.2649 1568865600 1.2648 1568872800 1.2651 1568880000 1.2670 1568887200 1.2656 1568894400 1.2601 1568901600 1.2583 1568908800 1.2590 1568916000 1.2561 1568923200 1.2603 1568930400 1.2593 1568937600 1.2593 1568944800 1.2594 1568952000 1.2597 1568959200 1.2594 1568966400 1.2584 1568973600 1.2564 1568980800 1.2542 1568988000 1.2524 1568995200 1.2514 1569002400 1.2511 1569009600 1.2531 1569016800 1.2504 1569024000 1.2496 1569031200 1.2495 1569038400 1.2500 1569045600 1.2499 1569052800 1.2497 1569060000 1.2493 1569067200 1.2495 1569074400 1.2543 1569081600 1.2550 1569088800 1.2413 1569096000 1.2433 1569103200 1.2416 1569110400 1.2530 1569117600 1.2518 1569124800 1.2536 1569132000 1.2546 1569139200 1.2556 1569146400 1.2550 1569153600 1.2559 1569160800 1.2567 1569168000 1.2566 1569175200 1.2568 1569182400 1.2547 1569189600 1.2548 1569196800 1.2564 1569204000 1.2556 1569211200 1.2552 1569218400 1.2558 1569225600 1.2559 1569232800 1.2520 1569240000 1.2531 1569247200 1.2547 1569254400 1.2548 1569261600 1.2543 1569268800 1.2541 1569276000 1.2535 1569283200 1.2541 1569290400 1.2536 1569297600 1.2541 1569304800 1.2529 1569312000 1.2523 1569319200 1.2517 1569326400 1.2517 1569333600 1.2502 1569340800 1.2490 1569348000 1.2487 1569355200 1.2503 1569362400 1.2498 1569369600 1.2484 1569376800 1.2479 1569384000 1.2498 1569391200 1.2517 1569398400 1.2484 1569405600 1.2474 1569412800 1.2492 1569420000 1.2428 1569427200 1.2461 1569434400 1.2455 1569441600 1.2470 1569448800 1.2444 1569456000 1.2431 1569463200 1.2434 1569470400 1.2432 1569477600 1.2422 1569484800 1.2390 1569492000 1.2368 1569499200 1.2375 1569506400 1.2383 1569513600 1.2372 1569520800 1.2354 1569528000 1.2356 1569535200 1.2342 1569542400 1.2371 1569549600 1.2391 1569556800 1.2362 1569564000 1.2354 1569571200 1.2353 1569578400 1.2339 1569585600 1.2372 1569592800 1.2381 1569600000 1.2422 1569607200 1.2409 1569614400 1.2410 1569621600 1.2409 1569628800 1.2395 1569636000 1.2393 1569643200 1.2401 1569650400 1.2410 1569657600 1.2428 1569664800 1.2404 1569672000 1.2417 1569679200 1.2402 1569686400 1.2410 1569693600 1.2410 1569700800 1.2408 1569708000 1.2403 1569715200 1.2409 1569722400 1.2405 1569729600 1.2425 1569736800 1.2389 1569744000 1.2408 1569751200 1.2412 1569758400 1.2406 1569765600 1.2381 1569772800 1.2404 1569780000 1.2401 1569787200 1.2402 1569794400 1.2400 1569801600 1.2407 1569808800 1.2407 1569816000 1.2372 1569823200 1.2367 1569830400 1.2372 1569837600 1.2355 1569844800 1.2372 1569852000 1.2368 1569859200 1.2383 1569866400 1.2384 1569873600 1.2424 1569880800 1.2449 1569895200 1.2404 1569888000 1.2372 1569902400 1.2383 1569909600 1.2388 1569916800 1.2391 1569924000 1.2395 1569931200 1.2394 1569938400 1.2383 1569945600 1.2396 1569952800 1.2366 1569960000 1.2366 1569967200 1.2363 1569974400 1.2353 1569981600 1.2354 1569988800 1.2368 1569996000 1.2369 1570003200 1.2371 1570010400 1.2371 1570017600 1.2375 1570024800 1.2397 1570032000 1.2400 1570039200 1.2391 1570046400 1.2390 1570053600 1.2378 1570060800 1.2445 1570068000 1.2384 1570075200 1.2400 1570082400 1.2398 1570089600 1.2385 1570096800 1.2377 1570104000 1.2387 1570111200 1.2374 1570118400 1.2385 1570125600 1.2374 1570132800 1.2370 1570140000 1.2360 1570147200 1.2363 1570154400 1.2380 1570161600 1.2399 1570168800 1.2397 1570176000 1.2408 1570183200 1.2398 1570190400 1.2399 1570197600 1.2424 1570204800 1.2451 1570212000 1.2448 1570219200 1.2427 1570226400 1.2375 1570233600 1.2389 1570240800 1.2376 1570248000 1.2380 1570255200 1.2384 1570262400 1.2378 1570269600 1.2379 1570276800 1.2378 1570284000 1.2368 1570291200 1.2382 1570298400 1.2373 1570305600 1.2383 1570312800 1.2367 1570320000 1.2372 1570327200 1.2373 1570334400 1.2380 1570341600 1.2377 1570348800 1.2375 1570356000 1.2384 1570363200 1.2382 1570370400 1.2375 1570377600 1.2370 1570384800 1.2359 1570392000 1.2362 1570399200 1.2361 1570406400 1.2361 1570413600 1.2358 1570420800 1.2349 1570428000 1.2355 1570435200 1.2379 1570442400 1.2337 1570449600 1.2346 1570456800 1.2370 1570464000 1.2336 1570471200 1.2366 1570478400 1.2390 1570485600 1.2367 1570492800 1.2357 1570500000 1.2368 1570507200 1.2361 1570514400 1.2369 1570521600 1.2362 1570528800 1.2373 1570536000 1.2460 1570543200 1.2481 1570550400 1.2508 1570557600 1.2489 1570564800 1.2473 1570572000 1.2448 1570579200 1.2450 1570586400 1.2491 1570593600 1.2451 1570600800 1.2538 1570608000 1.2531 1570615200 1.2535 1570622400 1.2543 1570629600 1.2557 1570636800 1.2514 1570644000 1.2489 1570651200 1.2509 1570658400 1.2516 1570665600 1.2546 1570672800 1.2535 1570680000 1.2523 1570687200 1.2531 1570694400 1.2548 1570701600 1.2513 1570708800 1.2521 1570716000 1.2531 1570723200 1.2531 1570730400 1.2509 1570737600 1.2515 1570744800 1.2494 1570752000 1.2502 1570759200 1.2483 1570766400 1.2486 1570773600 1.2483 1570780800 1.2478 1570788000 1.2473 1570795200 1.2478 1570802400 1.2472 1570809600 1.2481 1570816800 1.2473 1570824000 1.2477 1570831200 1.2438 1570838400 1.2382 1570845600 1.2460 1570852800 1.2429 1570860000 1.2418 1570867200 1.2433 1570874400 1.2419 1570881600 1.2422 1570888800 1.2415 1570896000 1.2421 1570903200 1.2418 1570910400 1.2421 1570917600 1.2418 1570924800 1.2413 1570932000 1.2371 1570939200 1.2384 1570946400 1.2381 1570953600 1.2385 1570960800 1.2381 1570968000 1.2421 1570975200 1.2330 1570982400 1.2336 1570989600 1.2336 1570996800 1.2337 1571004000 1.2330 1571011200 1.2336 1571018400 1.2343 1571025600 1.2341 1571032800 1.2340 1571040000 1.2351 1571047200 1.2351 1571054400 1.2366 1571061600 1.2370 1571068800 1.2375 1571076000 1.2397 1571083200 1.2366 1571090400 1.2387 1571097600 1.2362 1571104800 1.2413 1571112000 1.2428 1571119200 1.2419 1571126400 1.2424 1571133600 1.2417 1571140800 1.2458 1571148000 1.2486 1571155200 1.2496 1571162400 1.2501 1571169600 1.2492 1571176800 1.2488 1571184000 1.2499 1571191200 1.2490 1571198400 1.2499 1571205600 1.2486 1571212800 1.2499 1571220000 1.2503 1571227200 1.2509 1571234400 1.2278 1571241600 1.2367 1571248800 1.2367 1571256000 1.2332 1571263200 1.2326 1571270400 1.2329 1571277600 1.2370 1571284800 1.2370 1571292000 1.2368 1571299200 1.2405 1571306400 1.2371 1571313600 1.2326 1571320800 1.2349 1571328000 1.2302 1571335200 1.2312 1571342400 1.2346 1571349600 1.2308 1571356800 1.2356 1571364000 1.2359 1571371200 1.2348 1571378400 1.2336 1571385600 1.2386 1571392800 1.2312 1571400000 1.2281 1571407200 1.2325 1571414400 1.2337 1571421600 1.2340 1571428800 1.2331 1571436000 1.2304 1571443200 1.2328 1571450400 1.2325 1571457600 1.2338 1571464800 1.2327 1571472000 1.2327 1571479200 1.2319 1571486400 1.2304 1571493600 1.2315 1571500800 1.2320 1571508000 1.2324 1571515200 1.2348 1571522400 1.2349 1571529600 1.2348 1571536800 1.2328 1571544000 1.2345 1571551200 1.2349 1571558400 1.2266 1571565600 1.2255 1571572800 1.2265 1571580000 1.2259 1571587200 1.2264 1571594400 1.2253 1571601600 1.2270 1571608800 1.2264 1571616000 1.2266 1571623200 1.2255 1571630400 1.2265 1571637600 1.2284 1571644800 1.2285 1571652000 1.2282 1571659200 1.2271 1571666400 1.2264 1571673600 1.2373 1571680800 1.2323 1571688000 1.2330 1571695200 1.2393 1571702400 1.2349 1571709600 1.2331 1571716800 1.2371 1571724000 1.2346 1571731200 1.2389 1571738400 1.2385 1571745600 1.2409 1571752800 1.2394 1571760000 1.2396 1571767200 1.2472 1571774400 1.2438 1571781600 1.2450 1571788800 1.2497 1571796000 1.2472 1571803200 1.2491 1571810400 1.2420 1571817600 1.2500 1571824800 1.2485 1571832000 1.2478 1571839200 1.2469 1571846400 1.2416 1571853600 1.2407 1571860800 1.2438 1571868000 1.2403 1571875200 1.2404 1571882400 1.2390 1571889600 1.2331 1571896800 1.2353 1571904000 1.2356 1571911200 1.2345 1571918400 1.2362 1571925600 1.2381 1571932800 1.2385 1571940000 1.2301 1571947200 1.2299 1571954400 1.2293 1571961600 1.2314 1571968800 1.2314 1571976000 1.2286 1571983200 1.2312 1571990400 1.2303 1571997600 1.2287 1572004800 1.2289 1572012000 1.2283 1572019200 1.2303 1572026400 1.2286 1572033600 1.2284 1572040800 1.2295 1572048000 1.2292 1572055200 1.2288 1572062400 1.2270 1572069600 1.2285 1572076800 1.2294 1572084000 1.2286 1572091200 1.2281 1572098400 1.2270 1572105600 1.2268 1572112800 1.2273 1572120000 1.2285 1572127200 1.2279 1572134400 1.2279 1572141600 1.2276 1572148800 1.2271 1572156000 1.2279 1572163200 1.2301 1572170400 1.2271 1572177600 1.2278 1572184800 1.2270 1572192000 1.2281 1572199200 1.2274 1572206400 1.2274 1572213600 1.2258 1572220800 1.2281 1572228000 1.2274 1572235200 1.2277 1572242400 1.2274 1572249600 1.2280 1572256800 1.2279 1572264000 1.2288 1572271200 1.2260 1572278400 1.2264 1572285600 1.2249 1572292800 1.2247 1572300000 1.2245 1572307200 1.2243 1572314400 1.2229 1572321600 1.2234 1572328800 1.2241 1572336000 1.2248 1572343200 1.2248 1572350400 1.2237 1572357600 1.2235 1572364800 1.2241 1572372000 1.2246 1572379200 1.2250 1572386400 1.2229 1572393600 1.2233 1572400800 1.2231 1572408000 1.2243 1572415200 1.2253 1572422400 1.2244 1572429600 1.2257 1572436800 1.2236 1572444000 1.2244 1572451200 1.2215 1572458400 1.2209 1572465600 1.2201 1572472800 1.2231 1572480000 1.2230 1572487200 1.2257 1572494400 1.2221 1572501600 1.2250 1572508800 1.2316 1572516000 1.2262 1572523200 1.2273 1572530400 1.2277 1572537600 1.2275 1572544800 1.2268 1572552000 1.2280 1572559200 1.2280 1572573600 1.2271 1572566400 1.2208 1572580800 1.2276 1572588000 1.2247 1572595200 1.2278 1572602400 1.2276 1572609600 1.2271 1572616800 1.2259 1572624000 1.2271 1572631200 1.2269 1572638400 1.2279 1572645600 1.2262 1572652800 1.2281 1572660000 1.2272 1572667200 1.2262 1572674400 1.2271 1572681600 1.2261 1572688800 1.2262 1572696000 1.2258 1572703200 1.2262 1572710400 1.2256 1572717600 1.2273 1572724800 1.2282 1572732000 1.2260 1572739200 1.2254 1572746400 1.2277 1572753600 1.2292 1572760800 1.2288 1572768000 1.2280 1572775200 1.2271 1572782400 1.2255 1572789600 1.2272 1572796800 1.2256 1572804000 1.2256 1572811200 1.2255 1572818400 1.2259 1572825600 1.2262 1572832800 1.2262 1572840000 1.2261 1572847200 1.2260 1572854400 1.2280 1572861600 1.2344 1572868800 1.2280 1572876000 1.2303 1572883200 1.2277 1572890400 1.2360 1572897600 1.2353 1572904800 1.2275 1572912000 1.2323 1572919200 1.2299 1572926400 1.2289 1572933600 1.2344 1572940800 1.2355 1572948000 1.2345 1572955200 1.2358 1572962400 1.2343 1572969600 1.2339 1572976800 1.2317 1572984000 1.2355 1572991200 1.2359 1572998400 1.2354 1573005600 1.2367 1573012800 1.2366 1573020000 1.2357 1573027200 1.2375 1573034400 1.2366 1573041600 1.2364 1573048800 1.2362 1573056000 1.2353 1573063200 1.2358 1573070400 1.2352 1573077600 1.2328 1573084800 1.2339 1573092000 1.2283 1573099200 1.2327 1573106400 1.2324 1573113600 1.2387 1573120800 1.2412 1573128000 1.2437 1573135200 1.2387 1573142400 1.2379 1573149600 1.2357 1573156800 1.2372 1573164000 1.2372 1573171200 1.2375 1573178400 1.2386 1573192800 1.2385 1573200000 1.2318 1573207200 1.2382 1573214400 1.2317 1573221600 1.2351 1573228800 1.2342 1573236000 1.2266 1573243200 1.2264 1573250400 1.2274 1573257600 1.2278 1573264800 1.2276 1573272000 1.2280 1573279200 1.2253 1573286400 1.2271 1573293600 1.2293 1573300800 1.2277 1573308000 1.2313 1573315200 1.2284 1573322400 1.2283 1573329600 1.2280 1573336800 1.2279 1573344000 1.2318 1573351200 1.2267 1573358400 1.2274 1573365600 1.2268 1573372800 1.2287 1573380000 1.2282 1573387200 1.2288 1573394400 1.2296 1573401600 1.2283 1573408800 1.2281 1573416000 1.2281 1573423200 1.2265 1573430400 1.2293 1573437600 1.2261 1573444800 1.2308 1573452000 1.2293 1573459200 1.2306 1573466400 1.2302 1573473600 1.2289 1573480800 1.2296 1573488000 1.2313 1573495200 1.2309 1573502400 1.2315 1573509600 1.2311 1573516800 1.2318 1573524000 1.2298 1573531200 1.2329 1573538400 1.2343 1573545600 1.2337 1573552800 1.2323 1573560000 1.2536 1573567200 1.2543 1573574400 1.2555 1573581600 1.2554 1573588800 1.2537 1573596000 1.2538 1573603200 1.2477 1573610400 1.2531 1573617600 1.2518 1573624800 1.2542 1573632000 1.2544 1573639200 1.2540 1573646400 1.2552 1573653600 1.2475 1573660800 1.2485 1573668000 1.2497 1573675200 1.2474 1573682400 1.2482 1573689600 1.2453 1573696800 1.2463 1573704000 1.2486 1573711200 1.2491 1573718400 1.2481 1573725600 1.2487 1573732800 1.2505 1573740000 1.2489 1573747200 1.2483 1573754400 1.2485 1573761600 1.2458 1573768800 1.2455 1573776000 1.2482 1573783200 1.2481 1573790400 1.2479 1573797600 1.2486 1573804800 1.2491 1573812000 1.2465 1573819200 1.2477 1573826400 1.2481 1573833600 1.2484 1573840800 1.2453 1573848000 1.2476 1573855200 1.2452 1573862400 1.2491 1573869600 1.2473 1573876800 1.2488 1573884000 1.2516 1573891200 1.2469 1573898400 1.2473 1573905600 1.2481 1573912800 1.2467 1573920000 1.2472 1573927200 1.2466 1573934400 1.2504 1573941600 1.2464 1573948800 1.2477 1573956000 1.2466 1573963200 1.2511 1573970400 1.2543 1573977600 1.2485 1573984800 1.2474 1573992000 1.2490 1573999200 1.2489 1574006400 1.2487 1574013600 1.2521 1574020800 1.2487 1574028000 1.2471 1574035200 1.2484 1574042400 1.2480 1574049600 1.2472 1574056800 1.2448 1574064000 1.2463 1574071200 1.2446 1574078400 1.2470 1574085600 1.2356 1574092800 1.2357 1574100000 1.2344 1574107200 1.2499 1574114400 1.2460 1574121600 1.2461 1574128800 1.2467 1574136000 1.2464 1574143200 1.2516 1574150400 1.2527 1574157600 1.2547 1574164800 1.2495 1574172000 1.2512 1574179200 1.2542 1574186400 1.2502 1574193600 1.2549 1574200800 1.2526 1574208000 1.2535 1574215200 1.2524 1574222400 1.2565 1574229600 1.2569 1574236800 1.2585 1574244000 1.2592 1574251200 1.2574 1574258400 1.2593 1574265600 1.2600 1574272800 1.2580 1574280000 1.2587 1574287200 1.2593 1574294400 1.2590 1574301600 1.2593 1574308800 1.2563 1574316000 1.2552 1574323200 1.2554 1574330400 1.2569 1574337600 1.2564 1574344800 1.2545 1574352000 1.2539 1574359200 1.2601 1574366400 1.2495 1574373600 1.2505 1574380800 1.2494 1574388000 1.2409 1574395200 1.2409 1574402400 1.2402 1574409600 1.2401 1574416800 1.2408 1574424000 1.2403 1574431200 1.2381 1574438400 1.2412 1574445600 1.2406 1574452800 1.2434 1574460000 1.2417 1574467200 1.2421 1574474400 1.2420 1574481600 1.2415 1574488800 1.2427 1574496000 1.2422 1574503200 1.2405 1574510400 1.2415 1574517600 1.2424 1574524800 1.2437 1574532000 1.2424 1574539200 1.2410 1574546400 1.2465 1574553600 1.2481 1574560800 1.2467 1574568000 1.2473 1574575200 1.2489 1574582400 1.2494 1574589600 1.2489 1574596800 1.2493 1574604000 1.2474 1574611200 1.2485 1574618400 1.2472 1574625600 1.2496 1574632800 1.2483 1574640000 1.2490 1574647200 1.2493 1574654400 1.2523 1574661600 1.2482 1574668800 1.2485 1574676000 1.2497 1574683200 1.2495 1574690400 1.2529 1574697600 1.2582 1574704800 1.2582 1574712000 1.2611 1574719200 1.2567 1574726400 1.2586 1574733600 1.2579 1574740800 1.2569 1574748000 1.2582 1574755200 1.2627 1574762400 1.2623 1574769600 1.2582 1574776800 1.2581 1574784000 1.2587 1574791200 1.2625 1574798400 1.2622 1574805600 1.2631 1574812800 1.2628 1574820000 1.2544 1574827200 1.2661 1574834400 1.2589 1574841600 1.2599 1574848800 1.2609 1574856000 1.2637 1574863200 1.2671 1574870400 1.2673 1574877600 1.2680 1574884800 1.2683 1574892000 1.2675 1574899200 1.2717 1574906400 1.2717 1574913600 1.2720 1574920800 1.2703 1574928000 1.2714 1574935200 1.2698 1574942400 1.2709 1574949600 1.2709 1574956800 1.2714 1574964000 1.2710 1574971200 1.2683 1574978400 1.2691 1574985600 1.2692 1574992800 1.2674 1575000000 1.2676 1575007200 1.2674 1575014400 1.2672 1575021600 1.2675 1575028800 1.2682 1575036000 1.2676 1575043200 1.2680 1575050400 1.2711 1575057600 1.2679 1575064800 1.2672 1575072000 1.2674 1575079200 1.2656 1575086400 1.2664 1575093600 1.2669 1575100800 1.2669 1575108000 1.2656 1575115200 1.2681 1575122400 1.2666 1575129600 1.2664 1575136800 1.2665 1575144000 1.2659 1575151200 1.2651 1575165600 1.2659 1575172800 1.2672 1575158400 1.2679 1575180000 1.2665 1575187200 1.2676 1575194400 1.2662 1575201600 1.2667 1575208800 1.2667 1575216000 1.2658 1575223200 1.2664 1575230400 1.2666 1575237600 1.2661 1575244800 1.2637 1575252000 1.2656 1575259200 1.2671 1575266400 1.2688 1575273600 1.2719 1575280800 1.2713 1575288000 1.2740 1575295200 1.2713 1575302400 1.2734 1575309600 1.2730 1575316800 1.2736 1575324000 1.2687 1575331200 1.2754 1575338400 1.2736 1575345600 1.2723 1575352800 1.2753 1575360000 1.2741 1575367200 1.2747 1575374400 1.2750 1575381600 1.2758 1575388800 1.2754 1575396000 1.2774 1575403200 1.2762 1575410400 1.2732 1575417600 1.2761 1575424800 1.2747 1575432000 1.2750 1575439200 1.2746 1575446400 1.2735 1575453600 1.2747 1575460800 1.2750 1575468000 1.2772 1575475200 1.2771 1575482400 1.2746 1575489600 1.2747 1575496800 1.2744 1575504000 1.2744 1575511200 1.2738 1575518400 1.2744 1575525600 1.2733 1575532800 1.2732 1575540000 1.2751 1575547200 1.2768 1575554400 1.2770 1575561600 1.2754 1575568800 1.2722 1575576000 1.2765 1575583200 1.2774 1575590400 1.2778 1575597600 1.2773 1575604800 1.2769 1575612000 1.2759 1575619200 1.2749 1575626400 1.2774 1575633600 1.2771 1575640800 1.2777 1575648000 1.2763 1575655200 1.2772 1575662400 1.2769 1575669600 1.2792 1575676800 1.2795 1575684000 1.2790 1575691200 1.2784 1575698400 1.2778 1575705600 1.2781 1575712800 1.2780 1575720000 1.2786 1575727200 1.2782 1575734400 1.2777 1575741600 1.2775 1575748800 1.2782 1575756000 1.2783 1575763200 1.2808 1575770400 1.2809 1575777600 1.2813 1575784800 1.2784 1575792000 1.2795 1575799200 1.2788 1575806400 1.2778 1575813600 1.2778 1575820800 1.2774 1575828000 1.2784 1575835200 1.2800 1575842400 1.2824 1575849600 1.2796 1575856800 1.2790 1575864000 1.2794 1575871200 1.2789 1575878400 1.2781 1575885600 1.2793 1575892800 1.2786 1575900000 1.2805 1575907200 1.2819 1575914400 1.2716 1575921600 1.2721 1575928800 1.2730 1575936000 1.2712 1575943200 1.2673 1575950400 1.2703 1575957600 1.2635 1575964800 1.2662 1575972000 1.2666 1575979200 1.2655 1575986400 1.2682 1575993600 1.2698 1576000800 1.2677 1576008000 1.2697 1576015200 1.2677 1576022400 1.2714 1576029600 1.2696 1576036800 1.2707 1576044000 1.2712 1576051200 1.2710 1576058400 1.2703 1576065600 1.2706 1576072800 1.2707 1576080000 1.2717 1576087200 1.2710 1576094400 1.2712 1576101600 1.2731 1576108800 1.2712 1576116000 1.2725 1576123200 1.2698 1576130400 1.2724 1576137600 1.2714 1576144800 1.2720 1576152000 1.2716 1576159200 1.2688 1576166400 1.2692 1576173600 1.2529 1576180800 1.2569 1576188000 1.2525 1576195200 1.2558 1576202400 1.2540 1576209600 1.2692 1576216800 1.2688 1576224000 1.2699 1576231200 1.2664 1576238400 1.2670 1576245600 1.2671 1576252800 1.2668 1576260000 1.2685 1576267200 1.2662 1576274400 1.2689 1576281600 1.2568 1576288800 1.2685 1576296000 1.2673 1576303200 1.2673 1576310400 1.2664 1576317600 1.2665 1576324800 1.2657 1576332000 1.2652 1576339200 1.2661 1576346400 1.2662 1576353600 1.2537 1576360800 1.2683 1576368000 1.2633 1576375200 1.2702 1576382400 1.2690 1576389600 1.2690 1576396800 1.2677 1576404000 1.2679 1576411200 1.2685 1576418400 1.2678 1576425600 1.2681 1576432800 1.2666 1576440000 1.2680 1576447200 1.2673 1576454400 1.2668 1576461600 1.2654 1576468800 1.2709 1576476000 1.2662 1576483200 1.2725 1576490400 1.2727 1576497600 1.2731 1576504800 1.2760 1576512000 1.2698 1576519200 1.2690 1576526400 1.2736 1576533600 1.2706 1576540800 1.2722 1576548000 1.2719 1576555200 1.2714 1576562400 1.2731 1576569600 1.2732 1576576800 1.2686 1576584000 1.2673 1576591200 1.2705 1576598400 1.2750 1576605600 1.2722 1576612800 1.2743 1576620000 1.2726 1576627200 1.2707 1576634400 1.2711 1576641600 1.2680 1576648800 1.2672 1576656000 1.2699 1576706400 1.2690 1576713600 1.2697 1576720800 1.2619 1576728000 1.2656 1576735200 1.2683 1576742400 1.2714 1576749600 1.2686 1576756800 1.2683 1576764000 1.2688 1576771200 1.2706 1576778400 1.2701 1576785600 1.2701 1576792800 1.2700 1576800000 1.2701 1576807200 1.2688 1576814400 1.2702 1576821600 1.2702 1576828800 1.2700 1576836000 1.2704 1576843200 1.2685 1576850400 1.2676 1576857600 1.2674 1576864800 1.2674 1576872000 1.2692 1576879200 1.2694 1576886400 1.2692 1576893600 1.2676 1576900800 1.2630 1576908000 1.2627 1576915200 1.2632 1576922400 1.2633 1576929600 1.2634 1576936800 1.2639 1576944000 1.2639 1576951200 1.2645 1576958400 1.2633 1576965600 1.2669 1576972800 1.2658 1576980000 1.2657 1576987200 1.2659 1576994400 1.2644 1577001600 1.2646 1577008800 1.2642 1577016000 1.2643 1577023200 1.2683 1577030400 1.2719 1577037600 1.2721 1577044800 1.2720 1577052000 1.2728 1577059200 1.2732 1577066400 1.2728 1577073600 1.2731 1577080800 1.2707 1577088000 1.2753 1577095200 1.2742 1577102400 1.2745 1577109600 1.2757 1577116800 1.2731 1577124000 1.2725 1577131200 1.2736 1577138400 1.2726 1577145600 1.2574 1577152800 1.2682 1577160000 1.2671 1577167200 1.2664 1577174400 1.2679 1577181600 1.2689 1577188800 1.2690 1577196000 1.2690 1577203200 1.2703 1577210400 1.2691 1577217600 1.2692 1577224800 1.2675 1577232000 1.2693 1577239200 1.2688 1577246400 1.2693 1577253600 1.2701 1577260800 1.2707 1577268000 1.2703 1577275200 1.2707 1577282400 1.2665 1577289600 1.2664 1577296800 1.2674 1577304000 1.2677 1577311200 1.2677 1577318400 1.2683 1577325600 1.2680 1577332800 1.2664 1577340000 1.2619 1577347200 1.2658 1577354400 1.2666 1577361600 1.2690 1577368800 1.2681 1577376000 1.2691 1577383200 1.2694 1577390400 1.2678 1577397600 1.2681 1577404800 1.2686 1577412000 1.2639 1577419200 1.2675 1577426400 1.2660 1577433600 1.2649 1577440800 1.2643 1577448000 1.2683 1577455200 1.2718 1577462400 1.2684 1577469600 1.2636 1577476800 1.2640 1577484000 1.2634 1577491200 1.2672 1577498400 1.2632 1577505600 1.2634 1577512800 1.2634 1577520000 1.2633 1577527200 1.2630 1577534400 1.2635 1577541600 1.2631 1577548800 1.2635 1577556000 1.2646 1577563200 1.2574 1577570400 1.2644 1577577600 1.2647 1577584800 1.2642 1577592000 1.2642 1577599200 1.2647 1577606400 1.2640 1577613600 1.2644 1577620800 1.2632 1577628000 1.2626 1577635200 1.2627 1577642400 1.2625 1577649600 1.2629 1577656800 1.2636 1577664000 1.2650 1577671200 1.2636 1577678400 1.2635 1577685600 1.2634 1577692800 1.2637 1577700000 1.2645 1577707200 1.2647 1577714400 1.2592 1577721600 1.2645 1577728800 1.2716 1577736000 1.2643 1577743200 1.2641 1577750400 1.2644 1577757600 1.2643 1577764800 1.2644 1577772000 1.2654 1577779200 1.2665 1577786400 1.2659 1577793600 1.2664 1577800800 1.2661 1577808000 1.2684 1577815200 1.2679 1577822400 1.2673 1577829600 1.2671 1577844000 1.2666 1577836800 1.2668 1577851200 1.2670 1577858400 1.2668 1577865600 1.2673 1577872800 1.2669 1577880000 1.2662 1577887200 1.2667 1577894400 1.2644 1577901600 1.2641 1577908800 1.2643 1577916000 1.2637 1577923200 1.2639 1577930400 1.2637 1577937600 1.2638 1577944800 1.2636 1577952000 1.2640 1577959200 1.2650 1577966400 1.2608 1577973600 1.2608 1577980800 1.2613 1577988000 1.2655 1577995200 1.2640 1578002400 1.2642 1578009600 1.2647 1578016800 1.2644 1578024000 1.2663 1578031200 1.2659 1578038400 1.2655 1578045600 1.2652 1578052800 1.2642 1578060000 1.2620 1578067200 1.2629 1578074400 1.2618 1578081600 1.2707 1578088800 1.2700 1578096000 1.2703 1578103200 1.2697 1578110400 1.2703 1578117600 1.2715 1578124800 1.2702 1578132000 1.2700 1578139200 1.2691 1578146400 1.2690 1578153600 1.2701 1578160800 1.2695 1578168000 1.2697 1578175200 1.2689 1578182400 1.2718 1578189600 1.2716 1578196800 1.2723 1578204000 1.2718 1578211200 1.2734 1578218400 1.2721 1578225600 1.2726 1578232800 1.2706 1578240000 1.2707 1578247200 1.2702 1578254400 1.2706 1578261600 1.2706 1578268800 1.2719 1578276000 1.2714 1578283200 1.2728 1578290400 1.2726 1578297600 1.2728 1578304800 1.2728 1578312000 1.2730 1578319200 1.2732 1578326400 1.2727 1578333600 1.2728 1578340800 1.2730 1578348000 1.2712 1578355200 1.2571 1578362400 1.2574 1578369600 1.2715 1578376800 1.2724 1578384000 1.2728 1578391200 1.2718 1578398400 1.2732 1578405600 1.2722 1578412800 1.2735 1578420000 1.2733 1578427200 1.2730 1578434400 1.2733 1578441600 1.2744 1578448800 1.2712 1578456000 1.2740 1578463200 1.2741 1578470400 1.2752 1578477600 1.2738 1578484800 1.2739 1578492000 1.2699 1578499200 1.2742 1578506400 1.2710 1578513600 1.2753 1578520800 1.2740 1578528000 1.2755 1578535200 1.2711 1578542400 1.2749 1578549600 1.2671 1578556800 1.2760 1578564000 1.2685 1578571200 1.2681 1578578400 1.2690 1578585600 1.2684 1578592800 1.2757 1578600000 1.2499 1578607200 1.2683 1578614400 1.2694 1578621600 1.2675 1578628800 1.2693 1578636000 1.2703 1578643200 1.2707 1578650400 1.2706 1578657600 1.2733 1578664800 1.2706 1578672000 1.2718 1578679200 1.2710 1578686400 1.2706 1578693600 1.2709 1578700800 1.2704 1578708000 1.2703 1578715200 1.2701 1578722400 1.2697 1578729600 1.2702 1578736800 1.2713 1578744000 1.2714 1578751200 1.2705 1578758400 1.2678 1578765600 1.2707 1578772800 1.2707 1578780000 1.2702 1578787200 1.2707 1578794400 1.2700 1578801600 1.2705 1578808800 1.2714 1578816000 1.2725 1578823200 1.2704 1578830400 1.2718 1578837600 1.2743 1578844800 1.2781 1578852000 1.2811 1578859200 1.2833 1578866400 1.2785 1578873600 1.2812 1578880800 1.2827 1578888000 1.2834 1578895200 1.2831 1578902400 1.2756 1578909600 1.2786 1578916800 1.2774 1578924000 1.2797 1578931200 1.2811 1578938400 1.2815 1578945600 1.2821 1578952800 1.2813 1578960000 1.2817 1578967200 1.2805 1578974400 1.2832 1578981600 1.2802 1578988800 1.2872 1578996000 1.2825 1579003200 1.2846 1579010400 1.2827 1579017600 1.2844 1579024800 1.2843 1579032000 1.2887 1579039200 1.2880 1579046400 1.3007 1579053600 1.3044 1579060800 1.2925 1579068000 1.2927 1579075200 1.2943 1579082400 1.2958 1579089600 1.2987 1579096800 1.2994 1579104000 1.3011 1579111200 1.3032 1579118400 1.3038 1579125600 1.3034 1579132800 1.3078 1579140000 1.3095 1579147200 1.3057 1579154400 1.3073 1579161600 1.2972 1579168800 1.2943 1579176000 1.2946 1579183200 1.2948 1579190400 1.3137 1579197600 1.3160 1579204800 1.3159 1579212000 1.3173 1579219200 1.3181 1579226400 1.3175 1579233600 1.3176 1579240800 1.3175 1579248000 1.3165 1579255200 1.3150 1579262400 1.3151 1579269600 1.3158 1579276800 1.3165 1579284000 1.3160 1579291200 1.3193 1579298400 1.3196 1579305600 1.3196 1579312800 1.3203 1579320000 1.3218 1579327200 1.3218 1579334400 1.3220 1579341600 1.3214 1579348800 1.3229 1579356000 1.3228 1579363200 1.3239 1579370400 1.3237 1579377600 1.3239 1579384800 1.3234 1579392000 1.3230 1579399200 1.3226 1579406400 1.3242 1579413600 1.3244 1579420800 1.3245 1579428000 1.3241 1579435200 1.3242 1579442400 1.3243 1579449600 1.3234 1579456800 1.3232 1579464000 1.3231 1579471200 1.3233 1579478400 1.3227 1579485600 1.3224 1579492800 1.3221 1579500000 1.3221 1579507200 1.3223 1579514400 1.3209 1579521600 1.3201 1579528800 1.3243 1579536000 1.3239 1579543200 1.3229 1579550400 1.3217 1579557600 1.3231 1579564800 1.3243 1579572000 1.3220 1579579200 1.3249 1579586400 1.3257 1579593600 1.3240 1579600800 1.3091 1579608000 1.3089 1579615200 1.3115 1579622400 1.3083 1579629600 1.3081 1579636800 1.3087 1579644000 1.3077 1579651200 1.3228 1579658400 1.3200 1579665600 1.3221 1579672800 1.3228 1579680000 1.3228 1579687200 1.3187 1579694400 1.3234 1579701600 1.3224 1579708800 1.3261 1579716000 1.3259 1579723200 1.3260 1579730400 1.3245 1579737600 1.3236 1579744800 1.3234 1579752000 1.3235 1579759200 1.3249 1579766400 1.3251 1579773600 1.3255 1579780800 1.3254 1579788000 1.3253 1579795200 1.3250 1579802400 1.3246 1579809600 1.3253 1579816800 1.3266 1579824000 1.3251 1579831200 1.3245 1579838400 1.3255 1579845600 1.3250 1579852800 1.3261 1579860000 1.3246 1579867200 1.3247 1579874400 1.3282 1579881600 1.3251 1579888800 1.3240 1579896000 1.3226 1579903200 1.3235 1579910400 1.3241 1579917600 1.3254 1579924800 1.3258 1579932000 1.3241 1579939200 1.3246 1579946400 1.3240 1579953600 1.3247 1579960800 1.3255 1579968000 1.3196 1579975200 1.3196 1579982400 1.3152 1579989600 1.3160 1579996800 1.3207 1580004000 1.3205 1580011200 1.3206 1580018400 1.3205 1580025600 1.3209 1580032800 1.3211 1580040000 1.3202 1580047200 1.3204 1580054400 1.3208 1580061600 1.3204 1580068800 1.3206 1580076000 1.3184 1580083200 1.3206 1580090400 1.3216 1580097600 1.3223 1580104800 1.3206 1580112000 1.3222 1580119200 1.3205 1580126400 1.3206 1580133600 1.3198 1580140800 1.3192 1580148000 1.3183 1580155200 1.3187 1580162400 1.3170 1580169600 1.3171 1580176800 1.3159 1580184000 1.3171 1580191200 1.3175 1580198400 1.3186 1580205600 1.3200 1580212800 1.3195 1580220000 1.3200 1580227200 1.3161 1580234400 1.3163 1580241600 1.3157 1580248800 1.3171 1580256000 1.3127 1580263200 1.3116 1580270400 1.3162 1580277600 1.3157 1580284800 1.3121 1580292000 1.3129 1580299200 1.3175 1580306400 1.3165 1580313600 1.3166 1580320800 1.3164 1580328000 1.3138 1580335200 1.3141 1580342400 1.3167 1580349600 1.3233 1580356800 1.3079 1580364000 1.3231 1580371200 1.3220 1580378400 1.3247 1580385600 1.3251 1580392800 1.3210 1580400000 1.3219 1580407200 1.3213 1580414400 1.3262 1580421600 1.3220 1580428800 1.3254 1580436000 1.3216 1580443200 1.3181 1580450400 1.3238 1580457600 1.3203 1580464800 1.3240 1580472000 1.3257 1580479200 1.3243 1580486400 1.3225 1580493600 1.3250 1580500800 1.3259 1580508000 1.3220 1580522400 1.3266 1580515200 1.3257 1580529600 1.3268 1580536800 1.3269 1580544000 1.3236 1580551200 1.3262 1580558400 1.3237 1580565600 1.3275 1580572800 1.3289 1580580000 1.3268 1580587200 1.3267 1580594400 1.3268 1580601600 1.3223 1580608800 1.3268 1580616000 1.3274 1580623200 1.3232 1580630400 1.3234 1580637600 1.3231 1580644800 1.3215 1580652000 1.3200 1580659200 1.3192 1580666400 1.3229 1580673600 1.3233 1580680800 1.3225 1580688000 1.3227 1580695200 1.3223 1580702400 1.3222 1580709600 1.3228 1580716800 1.3185 1580724000 1.3218 1580731200 1.3219 1580738400 1.3215 1580745600 1.3245 1580752800 1.3247 1580760000 1.3251 1580767200 1.3244 1580774400 1.3209 1580781600 1.3244 1580788800 1.3241 1580796000 1.3238 1580803200 1.3217 1580810400 1.3241 1580817600 1.3242 1580824800 1.3216 1580832000 1.3235 1580839200 1.3234 1580846400 1.3247 1580853600 1.3197 1580860800 1.3239 1580868000 1.3245 1580875200 1.3249 1580882400 1.3268 1580889600 1.3232 1580896800 1.3135 1580904000 1.3134 1580911200 1.3133 1580918400 1.3133 1580925600 1.3235 1580932800 1.3271 1580940000 1.3259 1580947200 1.3265 1580954400 1.3226 1580961600 1.3230 1580968800 1.3280 1580976000 1.3245 1580983200 1.3219 1580990400 1.3263 1580997600 1.3252 1581004800 1.3244 1581012000 1.3236 1581019200 1.3181 1581026400 1.3206 1581033600 1.3214 1581040800 1.3200 1581048000 1.3151 1581055200 1.3217 1581062400 1.3229 1581069600 1.3217 1581076800 1.3234 1581084000 1.3224 1581091200 1.3223 1581098400 1.3217 1581105600 1.3218 1581112800 1.3218 1581120000 1.3222 1581127200 1.3213 1581134400 1.3204 1581141600 1.3186 1581148800 1.3182 1581156000 1.3198 1581163200 1.3148 1581170400 1.3194 1581177600 1.3205 1581184800 1.3202 1581192000 1.3211 1581199200 1.3186 1581206400 1.3180 1581213600 1.3177 1581220800 1.3155 1581228000 1.3185 1581235200 1.3156 1581242400 1.3194 1581249600 1.3200 1581256800 1.3183 1581264000 1.3187 1581271200 1.3192 1581278400 1.3197 1581285600 1.3185 1581292800 1.3181 1581300000 1.3202 1581307200 1.3180 1581314400 1.3205 1581321600 1.3215 1581328800 1.3204 1581336000 1.3198 1581343200 1.3209 1581350400 1.3169 1581357600 1.3234 1581364800 1.3193 1581372000 1.3166 1581379200 1.3197 1581386400 1.3186 1581393600 1.3202 1581400800 1.3199 1581408000 1.3204 1581415200 1.3189 1581422400 1.3213 1581429600 1.3217 1581436800 1.3208 1581444000 1.3227 1581451200 1.3247 1581458400 1.3243 1581465600 1.3210 1581472800 1.3207 1581480000 1.3213 1581487200 1.3170 1581494400 1.3189 1581501600 1.3242 1581508800 1.3213 1581516000 1.3230 1581523200 1.3215 1581530400 1.3249 1581537600 1.3236 1581544800 1.3241 1581552000 1.3248 1581559200 1.3275 1581566400 1.3286 1581573600 1.3287 1581580800 1.3227 1581588000 1.3257 1581595200 1.3252 1581602400 1.3220 1581609600 1.3272 1581616800 1.3237 1581624000 1.3243 1581631200 1.3253 1581638400 1.3243 1581645600 1.3259 1581652800 1.3230 1581660000 1.3268 1581667200 1.3242 1581674400 1.3203 1581681600 1.3229 1581688800 1.3272 1581696000 1.3268 1581703200 1.3272 1581710400 1.3266 1581717600 1.3266 1581724800 1.3249 1581732000 1.3267 1581739200 1.3278 1581746400 1.3262 1581753600 1.3242 1581760800 1.3265 1581768000 1.3277 1581775200 1.3267 1581782400 1.3269 1581789600 1.3268 1581796800 1.3265 1581804000 1.3266 1581811200 1.3252 1581818400 1.3262 1581825600 1.3268 1581832800 1.3283 1581840000 1.3258 1581847200 1.3275 1581854400 1.3270 1581861600 1.3262 1581868800 1.3236 1581876000 1.3266 1581883200 1.3274 1581890400 1.3266 1581897600 1.3234 1581904800 1.3235 1581912000 1.3286 1581919200 1.3284 1581926400 1.3266 1581933600 1.3261 1581940800 1.3265 1581948000 1.3274 1581955200 1.3251 1581962400 1.3281 1581969600 1.3281 1581976800 1.3278 1581984000 1.3272 1581991200 1.3259 1581998400 1.3275 1582005600 1.3269 1582012800 1.3250 1582020000 1.3235 1582027200 1.3234 1582034400 1.3231 1582041600 1.3241 1582048800 1.3246 1582056000 1.3260 1582063200 1.3255 1582070400 1.3242 1582077600 1.3211 1582084800 1.3256 1582092000 1.3250 1582099200 1.3178 1582106400 1.3231 1582113600 1.3232 1582120800 1.3247 1582128000 1.3237 1582135200 1.3232 1582142400 1.3228 1582149600 1.3248 1582156800 1.3249 1582164000 1.3197 1582171200 1.3236 1582178400 1.3203 1582185600 1.3207 1582192800 1.3203 1582200000 1.3209 1582207200 1.3190 1582214400 1.3192 1582221600 1.3187 1582228800 1.3187 1582236000 1.3187 1582243200 1.3197 1582250400 1.3181 1582257600 1.3184 1582264800 1.3186 1582272000 1.3163 1582279200 1.3211 1582286400 1.3160 1582293600 1.3151 1582300800 1.3168 1582308000 1.3158 1582315200 1.3154 1582322400 1.3154 1582329600 1.3157 1582336800 1.3153 1582344000 1.3180 1582351200 1.3187 1582358400 1.3152 1582365600 1.3133 1582372800 1.3134 1582380000 1.3148 1582387200 1.3148 1582394400 1.3158 1582401600 1.3162 1582408800 1.3172 1582416000 1.3175 1582423200 1.3169 1582430400 1.3171 1582437600 1.3144 1582444800 1.3135 1582452000 1.3144 1582459200 1.3157 1582466400 1.3137 1582473600 1.3138 1582480800 1.3093 1582488000 1.3093 1582495200 1.3167 1582502400 1.3213 1582509600 1.3198 1582516800 1.3201 1582524000 1.3162 1582531200 1.3159 1582538400 1.3144 1582545600 1.3143 1582552800 1.3177 1582560000 1.3190 1582567200 1.3188 1582574400 1.3192 1582581600 1.3184 1582588800 1.3169 1582596000 1.3184 1582603200 1.3185 1582610400 1.3179 1582617600 1.3180 1582624800 1.3190 1582632000 1.3189 1582639200 1.3167 1582646400 1.3196 1582653600 1.3192 1582660800 1.3196 1582668000 1.3200 1582675200 1.3208 1582682400 1.3168 1582689600 1.3169 1582696800 1.3197 1582704000 1.3168 1582711200 1.3212 1582718400 1.3180 1582725600 1.3145 1582732800 1.3144 1582740000 1.3143 1582747200 1.3225 1582754400 1.3206 1582761600 1.3161 1582768800 1.3110 1582776000 1.3124 1582783200 1.3131 1582790400 1.3137 1582797600 1.3142 1582804800 1.3168 1582812000 1.3160 1582819200 1.3138 1582826400 1.3160 1582833600 1.3152 1582840800 1.3155 1582848000 1.3149 1582855200 1.3134 1582862400 1.3132 1582869600 1.3156 1582876800 1.3168 1582884000 1.3140 1582891200 1.3117 1582898400 1.3129 1582905600 1.3128 1582912800 1.3122 1582920000 1.3118 1582927200 1.3184 1582934400 1.3174 1582941600 1.3144 1582948800 1.3112 1582956000 1.3080 1582963200 1.3060 1582970400 1.3120 1582977600 1.3149 1582984800 1.3149 1582992000 1.3136 1582999200 1.3096 1583006400 1.3155 1583013600 1.3101 1583028000 1.3161 1583020800 1.3164 1583035200 1.3162 1583042400 1.3097 1583049600 1.3087 1583056800 1.3108 1583064000 1.3105 1583071200 1.3099 1583078400 1.3091 1583085600 1.3092 1583092800 1.3085 1583100000 1.3072 1583107200 1.3076 1583114400 1.3065 1583121600 1.3077 1583128800 1.3080 1583136000 1.3048 1583143200 1.3066 1583150400 1.3068 1583157600 1.3058 1583164800 1.3064 1583172000 1.3074 1583179200 1.3079 1583186400 1.3062 1583193600 1.3041 1583200800 1.3064 1583208000 1.3068 1583215200 1.3063 1583222400 1.3056 1583229600 1.3092 1583236800 1.3084 1583244000 1.3051 1583251200 1.3056 1583258400 1.3066 1583265600 1.3080 1583272800 1.3046 1583280000 1.3083 1583287200 1.3078 1583294400 1.3092 1583301600 1.3086 1583308800 1.3087 1583316000 1.3083 1583323200 1.3095 1583330400 1.3086 1583337600 1.3090 1583344800 1.3087 1583352000 1.3076 1583359200 1.3071 1583366400 1.3076 1583373600 1.3072 1583380800 1.3044 1583388000 1.3067 1583395200 1.3080 1583402400 1.3084 1583409600 1.3087 1583416800 1.3060 1583424000 1.3079 1583431200 1.3040 1583438400 1.3095 1583445600 1.3081 1583452800 1.3090 1583460000 1.3086 1583467200 1.3080 1583474400 1.3077 1583481600 1.3083 1583488800 1.3081 1583496000 1.3088 1583503200 1.3062 1583510400 1.3077 1583517600 1.2979 1583524800 1.3124 1583532000 1.3090 1583539200 1.3104 1583546400 1.3121 1583553600 1.3096 1583560800 1.3122 1583568000 1.3113 1583575200 1.3085 1583582400 1.3115 1583589600 1.3110 1583596800 1.3114 1583604000 1.3160 1583611200 1.3179 1583618400 1.3136 1583625600 1.3187 1583632800 1.3178 1583640000 1.3186 1583647200 1.3145 1583654400 1.3169 1583661600 1.3143 1583668800 1.3144 1583676000 1.3150 1583683200 1.3148 1583690400 1.3156 1583697600 1.3163 1583704800 1.3155 1583712000 1.3158 1583719200 1.3156 1583726400 1.3157 1583733600 1.3129 1583740800 1.3122 1583748000 1.3099 1583755200 1.3112 1583762400 1.3122 1583769600 1.3095 1583776800 1.3094 1583784000 1.3090 1583791200 1.3100 1583798400 1.3064 1583805600 1.3056 1583812800 1.3094 1583820000 1.3114 1583827200 1.3100 1583834400 1.3091 1583841600 1.3117 1583848800 1.3094 1583856000 1.3100 1583863200 1.3114 1583870400 1.3098 1583877600 1.3087 1583884800 1.3121 1583892000 1.3064 1583899200 1.3133 1583906400 1.2961 1583913600 1.2956 1583920800 1.3060 1583928000 1.3052 1583935200 1.3040 1583942400 1.3041 1583949600 1.3042 1583956800 1.3087 1583964000 1.3160 1583971200 1.2922 1583978400 1.3037 1583985600 1.3055 1583992800 1.3066 1584000000 1.3082 1584007200 1.3079 1584014400 1.3116 1584021600 1.3097 1584028800 1.3106 1584036000 1.3087 1584043200 1.3098 1584050400 1.3125 1584057600 1.3119 1584064800 1.3086 1584072000 1.3111 1584079200 1.2979 1584086400 1.3076 1584093600 1.3059 1584100800 1.3051 1584108000 1.3038 1584115200 1.3026 1584122400 1.3048 1584129600 1.3079 1584136800 1.3044 1584144000 1.3043 1584151200 1.3039 1584158400 1.3057 1584165600 1.3063 1584172800 1.3089 1584180000 1.3128 1584187200 1.3104 1584194400 1.3108 1584201600 1.3089 1584208800 1.2969 1584216000 1.2954 1584223200 1.3077 1584230400 1.3094 1584237600 1.3065 1584244800 1.3070 1584252000 1.3064 1584259200 1.3065 1584266400 1.3096 1584273600 1.3065 1584280800 1.3052 1584288000 1.3100 1584295200 1.2953 1584302400 1.2964 1584309600 1.2965 1584316800 1.3134 1584324000 1.3021 1584331200 1.3088 1584338400 1.3149 1584345600 1.3097 1584352800 1.3159 1584360000 1.3075 1584367200 1.3156 1584374400 1.3153 1584381600 1.3125 1584388800 1.3112 1584396000 1.3102 1584403200 1.3090 1584410400 1.3085 1584417600 1.3087 1584424800 1.3141 1584432000 1.3148 1584439200 1.3104 1584446400 1.3156 1584453600 1.3012 1584460800 1.3044 1584468000 1.3036 1584475200 1.3045 1584482400 1.3037 1584489600 1.2947 1584496800 1.3084 1584504000 1.3114 1584511200 1.2975 1584518400 1.2974 1584525600 1.3094 1584532800 1.3159 1584540000 1.3097 1584547200 1.3095 1584554400 1.3095 1584561600 1.2971 1584568800 1.3037 1584576000 1.3028 1584583200 1.3050 1584590400 1.3055 1584597600 1.3035 1584604800 1.3042 1584612000 1.3052 1584619200 1.3105 1584626400 1.3051 1584633600 1.3038 1584640800 1.2897 1584648000 1.2904 1584655200 1.2888 1584662400 1.2963 1584669600 1.2963 1584676800 1.3030 1584684000 1.3040 1584691200 1.2976 1584698400 1.3126 1584705600 1.2930 1584712800 1.3061 1584720000 1.2911 1584727200 1.2934 1584734400 1.2946 1584741600 1.2965 1584748800 1.2952 1584756000 1.2983 1584763200 1.2971 1584770400 1.3013 1584777600 1.2912 1584784800 1.2964 1584792000 1.3030 1584799200 1.2992 1584813600 1.3032 1584820800 1.3042 1584828000 1.3022 1584835200 1.3181 1584842400 1.3216 1584849600 1.3328 1584856800 1.3219 1584864000 1.3206 1584871200 1.3197 1584878400 1.3215 1584885600 1.3157 1584892800 1.3160 1584900000 1.3173 1584907200 1.3173 1584914400 1.3166 1584921600 1.3163 1584928800 1.3165 1584936000 1.3173 1584943200 1.3170 1584950400 1.3313 1584957600 1.3228 1584964800 1.3212 1584972000 1.3363 1584979200 1.3219 1584986400 1.3215 1584993600 1.3326 1585000800 1.3357 1585008000 1.3244 1585015200 1.3203 1585022400 1.3207 1585029600 1.3363 1585036800 1.3252 1585044000 1.3213 1585051200 1.3008 1585058400 1.2987 1585065600 1.3286 1585072800 1.3176 1585080000 1.3223 1585087200 1.3208 1585094400 1.3208 1585101600 1.3201 1585108800 1.3205 1585116000 1.3313 1585123200 1.3227 1585130400 1.3194 1585137600 1.3193 1585144800 1.3213 1585152000 1.3322 1585159200 1.3196 1585166400 1.3207 1585173600 1.3334 1585180800 1.3340 1585188000 1.3332 1585195200 1.3344 1585202400 1.3336 1585209600 1.3345 1585216800 1.3303 1585224000 1.3263 1585231200 1.3275 1585238400 1.3273 1585245600 1.3277 1585252800 1.3301 1585260000 1.3300 1585267200 1.3307 1585274400 1.3261 1585281600 1.3249 1585288800 1.3258 1585296000 1.3274 1585303200 1.3263 1585310400 1.3248 1585317600 1.3242 1585324800 1.3257 1585332000 1.3234 1585339200 1.3220 1585346400 1.3235 1585353600 1.3222 1585360800 1.3220 1585368000 1.3219 1585375200 1.3215 1585382400 1.3244 1585389600 1.3248 1585396800 1.3218 1585404000 1.3229 1585411200 1.3231 1585418400 1.3243 1585425600 1.3243 1585432800 1.3250 1585440000 1.3239 1585447200 1.3238 1585454400 1.3238 1585461600 1.3237 1585468800 1.3243 1585476000 1.3243 1585483200 1.3246 1585490400 1.3245 1585497600 1.3239 1585504800 1.3236 1585512000 1.3234 1585519200 1.3232 1585526400 1.3247 1585533600 1.3236 1585540800 1.3262 1585548000 1.3261 1585555200 1.3225 1585562400 1.3221 1585569600 1.3215 1585576800 1.3226 1585584000 1.3227 1585591200 1.3227 1585598400 1.3230 1585605600 1.3260 1585612800 1.3253 1585620000 1.3195 1585627200 1.3217 1585634400 1.3214 1585641600 1.3219 1585648800 1.3217 1585656000 1.3209 1585663200 1.3190 1585670400 1.3194 1585677600 1.3194 1585684800 1.3194 1585692000 1.3442 1585706400 1.3440 1585699200 1.3445 1585713600 1.3446 1585720800 1.3443 1585728000 1.3444 1585735200 1.3452 1585742400 1.3440 1585749600 1.3436 1585756800 1.3430 1585764000 1.3423 1585771200 1.3501 1585778400 1.3251 1585785600 1.3255 1585792800 1.3239 1585800000 1.3258 1585807200 1.3226 1585814400 1.3258 1585821600 1.3252 1585828800 1.3181 1585836000 1.3486 1585843200 1.3241 1585850400 1.3174 1585857600 1.3233 1585864800 1.3198 1585872000 1.3273 1585879200 1.3195 1585886400 1.3208 1585893600 1.3244 1585900800 1.3222 1585908000 1.3189 1585915200 1.3189 1585922400 1.3180 1585936800 1.3162 1585944000 1.3185 1585951200 1.3178 1585958400 1.3180 1585965600 1.3174 1585972800 1.3179 1585980000 1.3172 1585987200 1.3173 1585994400 1.3138 1586001600 1.3144 1586008800 1.3139 1586016000 1.3127 1586023200 1.3127 1586030400 1.3127 1586037600 1.3128 1586044800 1.3119 1586052000 1.3127 1586059200 1.3118 1586066400 1.3118 1586073600 1.3140 1586080800 1.3122 1586088000 1.3114 1586095200 1.3120 1586102400 1.3122 1586109600 1.3122 1586116800 1.3125 1586124000 1.3129 1586131200 1.3125 1586138400 1.3124 1586145600 1.3127 1586152800 1.3123 1586160000 1.3127 1586167200 1.3127 1586174400 1.3124 1586181600 1.3128 1586188800 1.3134 1586196000 1.3188 1586203200 1.3176 1586210400 1.3171 1586217600 1.3174 1586224800 1.3171 1586232000 1.3162 1586239200 1.3157 1586246400 1.3152 1586253600 1.3162 1586260800 1.3153 1586268000 1.3140 1586275200 1.3142 1586282400 1.3148 1586289600 1.3135 1586296800 1.3141 1586304000 1.3147 1586311200 1.3138 1586318400 1.3135 1586325600 1.3133 1586332800 1.3138 1586340000 1.3122 1586347200 1.3147 1586354400 1.3241 1586361600 1.3240 1586368800 1.3223 1586376000 1.3243 1586383200 1.3238 1586390400 1.3243 1586397600 1.3233 1586404800 1.3236 1586412000 1.3232 1586419200 1.3227 1586426400 1.3233 1586433600 1.3233 1586440800 1.3220 1586448000 1.3210 1586455200 1.3281 1586462400 1.3290 1586469600 1.3307 1586476800 1.3306 1586484000 1.3278 1586491200 1.3269 1586498400 1.3271 1586505600 1.3286 1586512800 1.3281 1586520000 1.3279 1586527200 1.3250 1586534400 1.3253 1586541600 1.3244 1586548800 1.3302 1586556000 1.3285 1586563200 1.3289 1586570400 1.3284 1586577600 1.3256 1586584800 1.3252 1586592000 1.3268 1586599200 1.3238 1586606400 1.3250 1586613600 1.3254 1586620800 1.3256 1586628000 1.3255 1586635200 1.3253 1586642400 1.3238 1586649600 1.3248 1586656800 1.3250 1586664000 1.3245 1586671200 1.3261 1586678400 1.3248 1586685600 1.3255 1586692800 1.3250 1586700000 1.3238 1586707200 1.3255 1586714400 1.3249 1586721600 1.3258 1586728800 1.3246 1586736000 1.3192 1586743200 1.3223 1586750400 1.3244 1586757600 1.3244 1586764800 1.3212 1586772000 1.3232 1586779200 1.3256 1586786400 1.3214 1586793600 1.3207 1586800800 1.3234 1586808000 1.3148 1586815200 1.3199 1586822400 1.3158 1586829600 1.3152 1586836800 1.3133 1586844000 1.3132 1586851200 1.3161 1586858400 1.3150 1586865600 1.3174 1586872800 1.3175 1586880000 1.3197 1586887200 1.3197 1586894400 1.3191 1586901600 1.3192 1586908800 1.3037 1586916000 1.3126 1586923200 1.3203 1586930400 1.3182 1586937600 1.3193 1586944800 1.3210 1586952000 1.3209 1586959200 1.3211 1586966400 1.3205 1586973600 1.3206 1586980800 1.3224 1586988000 1.3176 1586995200 1.3214 1587002400 1.3280 1587009600 1.3210 1587016800 1.3227 1587024000 1.3219 1587031200 1.3223 1587038400 1.3216 1587045600 1.3218 1587052800 1.3186 1587060000 1.3229 1587067200 1.3226 1587074400 1.3223 1587081600 1.3208 1587088800 1.3201 1587096000 1.3205 1587103200 1.3199 1587110400 1.3221 1587117600 1.3171 1587124800 1.3170 1587132000 1.3162 1587139200 1.3181 1587146400 1.3160 1587153600 1.3203 1587160800 1.3185 1587168000 1.3192 1587175200 1.3019 1587182400 1.3002 1587189600 1.3003 1587196800 1.3014 1587204000 1.2980 1587211200 1.2972 1587218400 1.2972 1587225600 1.2978 1587232800 1.3034 1587240000 1.3037 1587247200 1.3025 1587254400 1.2994 1587261600 1.2989 1587268800 1.2993 1587276000 1.2991 1587283200 1.2987 1587290400 1.3006 1587297600 1.2997 1587304800 1.3007 1587312000 1.3008 1587319200 1.3015 1587326400 1.3007 1587333600 1.3004 1587340800 1.3006 1587348000 1.2913 1587355200 1.3010 1587362400 1.3006 1587369600 1.3009 1587376800 1.3011 1587384000 1.3005 1587391200 1.2996 1587398400 1.3005 1587405600 1.3005 1587412800 1.3008 1587420000 1.2973 1587427200 1.2862 1587441600 1.2981 1587448800 1.2878 1587456000 1.2871 1587463200 1.2839 1587470400 1.2831 1587477600 1.2840 1587484800 1.2827 1587492000 1.2840 1587499200 1.2825 1587506400 1.2821 1587513600 1.2810 1587520800 1.2820 1587528000 1.2828 1587535200 1.2819 1587542400 1.2824 1587549600 1.2824 1587556800 1.2891 1587564000 1.2881 1587571200 1.2881 1587578400 1.2888 1587585600 1.2896 1587592800 1.2876 1587600000 1.2885 1587607200 1.2899 1587614400 1.2811 1587621600 1.2804 1587628800 1.2809 1587636000 1.2787 1587643200 1.2795 1587650400 1.2794 1587657600 1.2809 1587664800 1.2794 1587672000 1.2785 1587679200 1.2790 1587686400 1.2783 1587693600 1.2762 1587700800 1.2762 1587708000 1.2779 1587715200 1.2781 1587722400 1.2780 1587729600 1.2798 1587736800 1.2805 1587744000 1.2734 1587751200 1.2730 1587758400 1.2713 1587765600 1.2754 1587772800 1.2768 1587780000 1.2788 1587787200 1.2785 1587794400 1.2811 1587801600 1.2813 1587808800 1.2815 1587816000 1.2824 1587823200 1.2824 1587830400 1.2801 1587837600 1.2826 1587844800 1.2803 1587852000 1.2811 1587859200 1.2816 1587866400 1.2801 1587873600 1.2806 1587880800 1.2793 1587888000 1.2810 1587895200 1.2799 1587902400 1.2803 1587909600 1.2806 1587916800 1.2803 1587924000 1.2804 1587931200 1.2803 1587938400 1.2774 1587945600 1.2813 1587952800 1.2825 1587960000 1.2825 1587967200 1.2797 1587974400 1.2822 1587981600 1.2811 1587988800 1.2805 1587996000 1.2797 1588003200 1.2799 1588010400 1.2789 1588017600 1.2791 1588024800 1.2787 1588032000 1.2810 1588039200 1.2785 1588046400 1.2789 1588053600 1.2819 1588060800 1.2819 1588068000 1.2811 1588075200 1.2812 1588082400 1.2803 1588089600 1.2803 1588096800 1.2809 1588104000 1.2814 1588111200 1.2819 1588118400 1.2810 1588125600 1.2822 1588132800 1.2810 1588140000 1.2813 1588147200 1.2830 1588154400 1.2807 1588161600 1.2807 1588168800 1.2763 1588176000 1.2829 1588183200 1.2823 1588190400 1.2793 1588197600 1.2816 1588204800 1.2829 1588212000 1.2817 1588219200 1.2819 1588226400 1.2830 1588233600 1.2827 1588240800 1.2823 1588248000 1.2849 1588255200 1.2853 1588262400 1.2898 1588269600 1.2856 1588276800 1.2811 1588284000 1.2841 1588298400 1.2840 1588291200 1.2846 1588305600 1.2846 1588312800 1.2843 1588320000 1.2840 1588327200 1.2844 1588334400 1.2828 1588341600 1.2824 1588348800 1.2815 1588356000 1.2832 1588363200 1.2816 1588370400 1.2832 1588377600 1.2821 1588384800 1.2811 1588392000 1.2788 1588399200 1.2787 1588406400 1.2788 1588413600 1.2788 1588420800 1.2798 1588428000 1.2787 1588435200 1.2800 1588442400 1.2810 1588449600 1.2811 1588456800 1.2806 1588464000 1.2811 1588471200 1.2811 1588478400 1.2823 1588485600 1.2801 1588492800 1.2817 1588500000 1.2799 1588507200 1.2808 1588514400 1.2752 1588521600 1.2793 1588528800 1.2810 1588536000 1.2755 1588543200 1.2728 1588550400 1.2773 1588557600 1.2757 1588564800 1.2771 1588572000 1.2760 1588579200 1.2789 1588586400 1.2765 1588593600 1.2729 1588600800 1.2698 1588608000 1.2723 1588615200 1.2746 1588622400 1.2789 1588629600 1.2754 1588636800 1.2797 1588644000 1.2778 1588651200 1.2781 1588658400 1.2801 1588665600 1.2803 1588672800 1.2790 1588680000 1.2779 1588687200 1.2841 1588694400 1.2770 1588701600 1.2747 1588708800 1.2818 1588716000 1.2830 1588723200 1.2696 1588730400 1.2790 1588737600 1.2795 1588744800 1.2770 1588752000 1.2839 1588759200 1.2828 1588766400 1.2825 1588773600 1.2829 1588780800 1.2828 1588788000 1.2800 1588795200 1.2778 1588802400 1.2803 1588809600 1.2829 1588816800 1.2847 1588824000 1.2852 1588831200 1.2848 1588838400 1.2837 1588845600 1.2824 1588852800 1.2824 1588860000 1.2831 1588867200 1.2835 1588874400 1.2830 1588881600 1.2826 1588888800 1.2829 1588896000 1.2826 1588903200 1.2829 1588910400 1.2828 1588917600 1.2773 1588924800 1.2788 1588932000 1.2773 1588939200 1.2771 1588946400 1.2809 1588953600 1.2792 1588960800 1.2821 1588968000 1.2861 1588975200 1.2885 1588982400 1.2858 1588989600 1.2870 1588996800 1.2865 1589004000 1.2857 1589011200 1.2855 1589018400 1.2870 1589025600 1.2857 1589032800 1.2858 1589040000 1.2864 1589047200 1.2862 1589054400 1.2841 1589061600 1.2858 1589068800 1.2768 1589076000 1.2862 1589083200 1.2843 1589090400 1.2865 1589097600 1.2850 1589104800 1.2849 1589112000 1.2850 1589119200 1.2834 1589126400 1.2808 1589133600 1.2834 1589140800 1.2806 1589148000 1.2847 1589155200 1.2840 1589162400 1.2863 1589169600 1.2839 1589176800 1.2827 1589184000 1.2825 1589191200 1.2810 1589198400 1.2848 1589205600 1.2842 1589212800 1.2856 1589220000 1.2864 1589227200 1.2858 1589234400 1.2851 1589241600 1.2863 1589248800 1.2843 1589256000 1.2862 1589263200 1.2890 1589270400 1.2871 1589277600 1.2824 1589284800 1.2876 1589292000 1.2874 1589299200 1.2825 1589306400 1.2797 1589313600 1.2775 1589320800 1.2750 1589328000 1.2738 1589335200 1.2773 1589342400 1.2768 1589349600 1.2743 1589356800 1.2755 1589364000 1.2739 1589371200 1.2775 1589378400 1.2748 1589385600 1.2762 1589392800 1.2765 1589400000 1.2777 1589407200 1.2793 1589414400 1.2801 1589421600 1.2750 1589428800 1.2769 1589436000 1.2766 1589443200 1.2763 1589450400 1.2762 1589457600 1.2757 1589464800 1.2771 1589472000 1.2829 1589479200 1.2796 1589486400 1.2814 1589493600 1.2826 1589500800 1.2775 1589508000 1.2788 1589515200 1.2781 1589522400 1.2792 1589529600 1.2770 1589536800 1.2768 1589544000 1.2754 1589551200 1.2767 1589558400 1.2760 1589565600 1.2782 1589572800 1.2781 1589580000 1.2772 1589587200 1.2773 1589594400 1.2760 1589601600 1.2767 1589608800 1.2782 1589616000 1.2799 1589623200 1.2796 1589630400 1.2783 1589637600 1.2766 1589644800 1.2779 1589652000 1.2774 1589659200 1.2767 1589666400 1.2767 1589673600 1.2766 1589680800 1.2762 1589688000 1.2756 1589695200 1.2755 1589702400 1.2764 1589709600 1.2792 1589716800 1.2780 1589724000 1.2783 1589731200 1.2783 1589738400 1.2775 1589745600 1.2772 1589752800 1.2776 1589760000 1.2771 1589767200 1.2760 1589774400 1.2756 1589781600 1.2778 1589788800 1.2797 1589796000 1.2799 1589803200 1.2780 1589810400 1.2780 1589817600 1.2756 1589824800 1.2776 1589832000 1.2773 1589839200 1.2789 1589846400 1.2763 1589853600 1.2775 1589860800 1.2777 1589868000 1.2773 1589875200 1.2785 1589882400 1.2768 1589889600 1.2761 1589896800 1.2785 1589904000 1.2773 1589911200 1.2746 1589918400 1.2743 1589925600 1.2769 1589932800 1.2827 1589940000 1.2812 1589947200 1.2850 1589954400 1.2847 1589961600 1.2829 1589968800 1.2818 1589976000 1.2817 1589983200 1.2829 1589990400 1.2823 1589997600 1.2818 1590004800 1.2820 1590012000 1.2817 1590019200 1.2826 1590026400 1.2779 1590033600 1.2817 1590040800 1.2775 1590048000 1.2779 1590055200 1.2772 1590062400 1.2781 1590069600 1.2782 1590076800 1.2781 1590084000 1.2794 1590091200 1.2726 1590098400 1.2748 1590105600 1.2745 1590112800 1.2715 1590120000 1.2729 1590127200 1.2727 1590134400 1.2692 1590141600 1.2701 1590148800 1.2715 1590156000 1.2706 1590163200 1.2702 1590170400 1.2690 1590177600 1.2744 1590184800 1.2732 1590192000 1.2738 1590199200 1.2750 1590206400 1.2712 1590213600 1.2746 1590220800 1.2735 1590228000 1.2726 1590235200 1.2755 1590242400 1.2739 1590249600 1.2749 1590256800 1.2739 1590264000 1.2736 1590271200 1.2728 1590278400 1.2747 1590285600 1.2742 1590292800 1.2737 1590300000 1.2718 1590307200 1.2724 1590314400 1.2745 1590321600 1.2720 1590328800 1.2710 1590336000 1.2718 1590343200 1.2714 1590350400 1.2728 1590357600 1.2694 1590364800 1.2724 1590372000 1.2728 1590379200 1.2728 1590386400 1.2720 1590393600 1.2729 1590400800 1.2725 1590408000 1.2725 1590415200 1.2728 1590422400 1.2730 1590429600 1.2729 1590436800 1.2728 1590444000 1.2726 1590451200 1.2732 1590458400 1.2727 1590465600 1.2733 1590472800 1.2734 1590480000 1.2745 1590487200 1.2665 1590494400 1.2669 1590501600 1.2657 1590508800 1.2668 1590516000 1.2715 1590523200 1.2752 1590530400 1.2734 1590537600 1.2744 1590544800 1.2773 1590552000 1.2754 1590559200 1.2817 1590566400 1.2771 1590573600 1.2772 1590580800 1.2781 1590588000 1.2795 1590595200 1.2764 1590602400 1.2816 1590609600 1.2812 1590616800 1.2814 1590624000 1.2813 1590631200 1.2817 1590638400 1.2817 1590645600 1.2794 1590652800 1.2764 1590660000 1.2791 1590667200 1.2787 1590674400 1.2780 1590681600 1.2779 1590688800 1.2772 1590696000 1.2750 1590703200 1.2749 1590710400 1.2744 1590717600 1.2741 1590724800 1.2766 1590732000 1.2711 1590739200 1.2780 1590746400 1.2786 1590753600 1.2710 1590760800 1.2709 1590768000 1.2698 1590775200 1.2751 1590782400 1.2731 1590789600 1.2692 1590796800 1.2711 1590804000 1.2706 1590811200 1.2711 1590818400 1.2721 1590825600 1.2712 1590832800 1.2668 1590840000 1.2707 1590847200 1.2711 1590854400 1.2699 1590861600 1.2691 1590868800 1.2717 1590876000 1.2713 1590883200 1.2782 1590890400 1.2710 1590897600 1.2733 1590904800 1.2710 1590912000 1.2722 1590919200 1.2709 1590926400 1.2709 1590933600 1.2707 1590940800 1.2704 1590948000 1.2705 1590955200 1.2707 1590962400 1.2727 1590976800 1.2726 1590969600 1.2732 1590984000 1.2728 1590991200 1.2716 1590998400 1.2725 1591005600 1.2735 1591012800 1.2747 1591020000 1.2723 1591027200 1.2778 1591034400 1.2788 1591041600 1.2788 1591048800 1.2782 1591056000 1.2821 1591063200 1.2834 1591070400 1.2829 1591077600 1.2828 1591084800 1.2837 1591092000 1.2827 1591099200 1.2835 1591106400 1.2832 1591113600 1.2833 1591120800 1.2823 1591128000 1.2824 1591135200 1.2831 1591142400 1.2838 1591149600 1.2826 1591156800 1.2823 1591164000 1.2812 1591171200 1.2831 1591178400 1.2838 1591185600 1.2847 1591192800 1.2837 1591200000 1.2824 1591207200 1.2843 1591214400 1.2818 1591221600 1.2814 1591228800 1.2830 1591236000 1.2826 1591243200 1.2814 1591250400 1.2805 1591257600 1.2837 1591264800 1.2799 1591272000 1.2792 1591279200 1.2815 1591286400 1.2776 1591293600 1.2779 1591300800 1.2786 1591308000 1.2784 1591315200 1.2793 1591322400 1.2773 1591329600 1.2803 1591336800 1.2805 1591344000 1.2808 1591351200 1.2796 1591358400 1.2786 1591365600 1.2792 1591372800 1.2798 1591380000 1.2810 1591387200 1.2781 1591394400 1.2796 1591401600 1.2791 1591408800 1.2782 1591416000 1.2792 1591423200 1.2803 1591430400 1.2809 1591437600 1.2798 1591444800 1.2800 1591452000 1.2823 1591459200 1.2799 1591466400 1.2807 1591473600 1.2807 1591480800 1.2807 1591488000 1.2806 1591495200 1.2806 1591502400 1.2805 1591509600 1.2805 1591516800 1.2811 1591524000 1.2806 1591531200 1.2797 1591538400 1.2790 1591545600 1.2798 1591552800 1.2791 1591560000 1.2793 1591567200 1.2801 1591574400 1.2804 1591581600 1.2803 1591588800 1.2800 1591596000 1.2800 1591603200 1.2803 1591610400 1.2797 1591617600 1.2797 1591624800 1.2787 1591632000 1.2783 1591639200 1.2783 1591646400 1.2788 1591653600 1.2785 1591660800 1.2810 1591668000 1.2737 1591675200 1.2788 1591682400 1.2790 1591689600 1.2801 1591696800 1.2795 1591704000 1.2788 1591711200 1.2782 1591718400 1.2803 1591725600 1.2806 1591732800 1.2828 1591740000 1.2817 1591747200 1.2820 1591754400 1.2800 1591761600 1.2818 1591768800 1.2825 1591776000 1.2798 1591783200 1.2801 1591790400 1.2800 1591797600 1.2792 1591804800 1.2795 1591812000 1.2807 1591819200 1.2822 1591826400 1.2804 1591833600 1.2831 1591840800 1.2806 1591848000 1.2810 1591855200 1.2785 1591862400 1.2799 1591869600 1.2792 1591876800 1.2800 1591884000 1.2799 1591891200 1.2792 1591898400 1.2773 1591905600 1.2781 1591912800 1.2753 1591920000 1.2732 1591927200 1.2726 1591934400 1.2788 1591941600 1.2806 1591948800 1.2800 1591956000 1.2793 1591963200 1.2802 1591970400 1.2793 1591977600 1.2821 1591984800 1.2741 1591992000 1.2772 1591999200 1.2772 1592006400 1.2752 1592013600 1.2773 1592020800 1.2816 1592028000 1.2822 1592035200 1.2825 1592042400 1.2821 1592049600 1.2825 1592056800 1.2803 1592064000 1.2781 1592071200 1.2779 1592078400 1.2774 1592085600 1.2786 1592092800 1.2730 1592100000 1.2793 1592107200 1.2794 1592114400 1.2802 1592121600 1.2801 1592128800 1.2825 1592136000 1.2798 1592143200 1.2803 1592150400 1.2809 1592157600 1.2767 1592164800 1.2801 1592172000 1.2796 1592179200 1.2802 1592186400 1.2775 1592193600 1.2764 1592200800 1.2768 1592208000 1.2801 1592215200 1.2773 1592222400 1.2785 1592229600 1.2795 1592236800 1.2842 1592244000 1.2991 1592251200 1.3039 1592258400 1.3023 1592265600 1.3002 1592272800 1.3025 1592280000 1.3036 1592287200 1.3038 1592294400 1.3037 1592301600 1.3037 1592308800 1.2875 1592316000 1.2867 1592323200 1.2837 1592330400 1.2856 1592337600 1.2827 1592344800 1.2847 1592352000 1.2862 1592359200 1.2863 1592366400 1.2824 1592373600 1.2826 1592380800 1.2871 1592388000 1.2882 1592395200 1.2877 1592402400 1.2867 1592409600 1.2877 1592416800 1.2876 1592424000 1.2884 1592431200 1.2884 1592438400 1.2849 1592445600 1.2872 1592452800 1.2891 1592460000 1.2891 1592467200 1.2870 1592474400 1.2897 1592481600 1.2868 1592488800 1.2833 1592496000 1.2856 1592503200 1.2865 1592510400 1.2859 1592517600 1.2864 1592524800 1.2843 1592532000 1.2878 1592539200 1.2845 1592546400 1.2834 1592553600 1.2782 1592560800 1.2825 1592568000 1.2779 1592575200 1.2817 1592582400 1.2813 1592589600 1.2791 1592596800 1.2779 1592604000 1.2785 1592611200 1.2819 1592618400 1.2868 1592625600 1.2799 1592632800 1.2814 1592640000 1.2821 1592647200 1.2886 1592654400 1.2879 1592661600 1.2887 1592668800 1.2834 1592676000 1.2837 1592683200 1.2859 1592690400 1.2818 1592697600 1.2821 1592704800 1.2827 1592712000 1.2820 1592719200 1.2840 1592726400 1.2833 1592733600 1.2829 1592740800 1.2833 1592748000 1.2829 1592755200 1.2877 1592762400 1.2814 1592769600 1.2855 1592776800 1.2826 1592784000 1.2876 1592791200 1.2826 1592798400 1.2829 1592805600 1.2737 1592812800 1.2908 1592820000 1.3002 1592827200 1.2995 1592834400 1.3005 1592841600 1.3004 1592848800 1.3015 1592856000 1.2964 1592863200 1.2988 1592870400 1.3005 1592877600 1.2989 1592884800 1.2994 1592892000 1.3003 1592899200 1.2982 1592906400 1.2973 1592913600 1.2963 1592920800 1.2951 1592928000 1.2928 1592935200 1.2902 1592942400 1.2921 1592949600 1.2936 1592956800 1.2963 1592964000 1.2935 1592971200 1.2947 1592978400 1.2948 1592985600 1.3023 1592992800 1.2972 1593000000 1.2956 1593007200 1.2943 1593014400 1.2946 1593021600 1.2939 1593028800 1.2942 1593036000 1.2927 1593043200 1.2946 1593050400 1.2943 1593057600 1.2940 1593064800 1.2994 1593072000 1.2939 1593079200 1.2929 1593086400 1.2908 1593093600 1.2905 1593100800 1.2894 1593108000 1.2894 1593115200 1.2860 1593122400 1.2843 1593129600 1.2877 1593136800 1.2833 1593144000 1.2831 1593151200 1.2830 1593158400 1.2846 1593165600 1.2829 1593172800 1.2859 1593180000 1.2823 1593187200 1.2826 1593194400 1.2842 1593201600 1.2848 1593208800 1.2854 1593216000 1.2851 1593223200 1.2849 1593230400 1.2850 1593237600 1.2848 1593244800 1.2856 1593252000 1.2852 1593259200 1.2851 1593266400 1.2790 1593273600 1.2783 1593280800 1.2834 1593288000 1.2789 1593295200 1.2806 1593302400 1.2807 1593309600 1.2772 1593316800 1.2775 1593324000 1.2771 1593331200 1.2775 1593338400 1.2772 1593345600 1.2777 1593352800 1.2771 1593360000 1.2776 1593367200 1.2773 1593374400 1.2780 1593381600 1.2772 1593388800 1.2776 1593396000 1.2776 1593403200 1.2777 1593410400 1.2776 1593417600 1.2777 1593424800 1.2794 1593432000 1.2760 1593439200 1.2770 1593446400 1.2747 1593453600 1.2786 1593460800 1.2779 1593468000 1.2822 1593475200 1.2798 1593482400 1.2763 1593489600 1.2759 1593496800 1.2873 1593504000 1.2907 1593511200 1.2901 1593518400 1.2905 1593525600 1.2904 1593532800 1.2884 1593540000 1.2887 1593547200 1.2893 1593554400 1.2879 1593561600 1.2884 1593568800 1.2887 1593576000 1.2883 1593583200 1.2879 1593590400 1.2894 1593597600 1.2894 1593604800 1.2887 1593612000 1.2902 1593619200 1.2839 1593626400 1.2830 1593633600 1.2840 1593640800 1.2836 1593648000 1.2866 1593655200 1.2880 1593662400 1.2852 1593669600 1.2893 1593676800 1.2906 1593684000 1.2902 1593691200 1.2900 1593698400 1.2913 1593705600 1.2909 1593712800 1.2916 1593720000 1.2913 1593727200 1.2907 1593734400 1.2964 1593741600 1.2931 1593748800 1.2956 1593756000 1.2962 1593763200 1.2949 1593770400 1.2966 1593777600 1.2925 1593784800 1.2897 1593792000 1.2899 1593799200 1.2896 1593806400 1.2900 1593813600 1.2864 1593820800 1.2864 1593828000 1.2841 1593835200 1.2841 1593842400 1.2841 1593849600 1.2900 1593856800 1.2844 1593864000 1.2839 1593871200 1.2840 1593878400 1.2839 1593885600 1.2838 1593892800 1.2853 1593900000 1.2858 1593907200 1.2853 1593914400 1.2900 1593921600 1.2834 1593928800 1.2831 1593936000 1.2812 1593943200 1.2814 1593950400 1.2818 1593957600 1.2812 1593964800 1.2778 1593972000 1.2788 1593979200 1.2788 1593986400 1.2791 1593993600 1.2795 1594000800 1.2805 1594008000 1.2763 1594015200 1.2823 1594022400 1.2834 1594029600 1.2817 1594036800 1.2791 1594044000 1.2769 1594051200 1.2793 1594058400 1.2796 1594065600 1.2841 1594072800 1.2811 1594080000 1.2779 1594087200 1.2797 1594094400 1.2811 1594101600 1.2818 1594108800 1.2846 1594116000 1.2842 1594123200 1.2830 1594130400 1.2830 1594137600 1.2811 1594144800 1.2831 1594152000 1.2830 1594159200 1.2838 1594166400 1.2835 1594173600 1.2846 1594180800 1.2845 1594188000 1.2858 1594195200 1.2857 1594202400 1.2854 1594209600 1.2882 1594216800 1.2828 1594224000 1.2842 1594231200 1.2846 1594238400 1.2851 1594245600 1.2851 1594252800 1.2842 1594260000 1.2847 1594267200 1.2846 1594274400 1.2934 1594281600 1.2849 1594288800 1.2868 1594296000 1.2843 1594303200 1.2808 1594310400 1.2832 1594317600 1.2897 1594324800 1.2916 1594332000 1.2938 1594339200 1.2937 1594346400 1.2916 1594353600 1.2912 1594360800 1.2923 1594368000 1.2927 1594375200 1.2930 1594382400 1.2938 1594389600 1.2909 1594396800 1.2942 1594404000 1.2930 1594411200 1.2902 1594418400 1.2935 1594425600 1.2934 1594432800 1.2938 1594440000 1.2943 1594447200 1.2943 1594454400 1.2951 1594461600 1.2945 1594468800 1.2935 1594476000 1.2951 1594483200 1.2949 1594490400 1.2931 1594497600 1.2935 1594504800 1.2932 1594512000 1.2935 1594519200 1.2930 1594526400 1.2933 1594533600 1.2930 1594540800 1.2918 1594548000 1.2981 1594555200 1.2937 1594562400 1.2937 1594569600 1.2938 1594576800 1.2891 1594584000 1.2937 1594591200 1.2945 1594598400 1.2952 1594605600 1.2976 1594612800 1.2945 1594620000 1.2946 1594627200 1.2947 1594634400 1.2946 1594641600 1.2947 1594648800 1.2941 1594656000 1.2951 1594663200 1.2936 1594670400 1.2936 1594677600 1.2931 1594684800 1.2983 1594692000 1.2927 1594699200 1.2937 1594706400 1.2918 1594713600 1.2912 1594720800 1.2967 1594728000 1.2915 1594735200 1.2968 1594742400 1.2902 1594749600 1.2839 1594756800 1.2875 1594764000 1.2795 1594771200 1.2849 1594778400 1.2813 1594785600 1.2865 1594792800 1.2885 1594800000 1.2855 1594807200 1.2857 1594814400 1.2797 1594821600 1.2814 1594828800 1.2856 1594836000 1.2932 1594843200 1.2862 1594850400 1.2858 1594857600 1.2817 1594864800 1.2827 1594872000 1.2910 1594879200 1.2924 1594886400 1.2970 1594893600 1.2973 1594900800 1.2968 1594908000 1.2962 1594915200 1.2950 1594922400 1.2892 1594929600 1.2942 1594936800 1.2915 1594944000 1.2923 1594951200 1.2956 1594958400 1.2961 1594965600 1.2975 1594972800 1.2961 1594980000 1.2963 1594987200 1.2957 1594994400 1.2928 1595001600 1.2942 1595008800 1.2941 1595016000 1.2961 1595023200 1.2954 1595030400 1.2955 1595037600 1.2911 1595044800 1.2901 1595052000 1.2969 1595059200 1.2968 1595066400 1.2963 1595073600 1.2962 1595080800 1.2962 1595088000 1.2956 1595095200 1.2963 1595102400 1.2962 1595109600 1.2951 1595116800 1.2960 1595124000 1.2892 1595131200 1.2894 1595138400 1.2893 1595145600 1.2896 1595152800 1.2890 1595160000 1.2898 1595167200 1.2888 1595174400 1.2894 1595181600 1.2901 1595188800 1.2894 1595196000 1.2891 1595203200 1.2891 1595210400 1.2890 1595217600 1.2889 1595224800 1.2888 1595232000 1.2891 1595239200 1.2891 1595246400 1.2888 1595253600 1.2881 1595260800 1.2870 1595268000 1.2875 1595275200 1.2872 1595282400 1.2877 1595289600 1.2877 1595296800 1.2872 1595304000 1.2878 1595311200 1.2877 1595318400 1.2873 1595325600 1.2865 1595332800 1.2862 1595340000 1.2863 1595347200 1.2875 1595354400 1.2883 1595361600 1.2885 1595368800 1.2872 1595376000 1.2878 1595383200 1.2863 1595390400 1.2902 1595397600 1.2966 1595404800 1.2935 1595412000 1.2933 1595419200 1.2928 1595426400 1.2925 1595433600 1.2924 1595440800 1.2923 1595448000 1.2920 1595455200 1.2918 1595462400 1.2902 1595469600 1.2898 1595476800 1.2863 1595484000 1.2862 1595491200 1.2891 1595498400 1.2923 1595505600 1.2920 1595512800 1.2942 1595520000 1.2910 1595527200 1.2898 1595534400 1.2847 1595541600 1.2898 1595548800 1.2928 1595556000 1.2970 1595563200 1.2977 1595570400 1.2976 1595577600 1.3130 1595584800 1.3167 1595592000 1.3125 1595599200 1.3119 1595606400 1.3133 1595613600 1.3128 1595620800 1.3148 1595628000 1.3182 1595635200 1.3186 1595642400 1.3198 1595649600 1.3195 1595656800 1.3189 1595664000 1.3189 1595671200 1.3182 1595678400 1.3187 1595685600 1.3173 1595692800 1.3165 1595700000 1.3181 1595707200 1.3192 1595714400 1.3186 1595721600 1.3187 1595728800 1.3189 1595736000 1.3191 1595743200 1.3188 1595750400 1.3193 1595757600 1.3193 1595764800 1.3265 1595772000 1.3278 1595779200 1.3193 1595786400 1.3188 1595793600 1.3190 1595800800 1.3136 1595808000 1.3073 1595815200 1.3124 1595822400 1.3135 1595829600 1.3136 1595836800 1.3169 1595844000 1.3214 1595851200 1.3214 1595858400 1.3197 1595865600 1.3147 1595872800 1.3181 1595880000 1.3181 1595887200 1.3178 1595894400 1.3176 1595901600 1.3167 1595908800 1.3179 1595916000 1.3227 1595923200 1.5936 1595930400 1.5891 1595937600 1.5905 1595944800 1.5906 1595952000 1.5956 1595959200 1.5962 1595966400 1.5954 1595973600 1.5941 1595980800 1.5896 1595988000 1.5933 1595995200 1.5937 1596002400 1.5852 1596009600 1.5939 1596016800 1.5875 1596024000 1.5869 1596031200 1.5864 1596038400 1.5832 1596045600 1.5886 1596052800 1.5877 1596060000 1.5931 1596067200 1.5915 1596074400 1.5936 1596081600 1.5928 1596088800 1.5921 1596096000 1.5890 1596103200 1.5901 1596110400 1.5910 1596117600 1.5900 1596124800 1.5884 1596132000 1.5901 1596139200 1.5928 1596146400 1.5932 1596153600 1.5924 1596160800 1.5921 1596168000 1.5915 1596175200 1.5901 1596182400 1.5891 1596189600 1.5895 1596196800 1.5839 1596204000 1.5870 1596211200 1.5862 1596218400 1.5952 1596225600 1.5845 1596232800 1.5855 1596240000 1.5858 1596247200 1.5850 1596254400 1.5853 1596261600 1.5837 1596268800 1.5853 1596276000 1.5858 1596283200 1.5850 1596290400 1.5823 1596297600 1.5822 1596304800 1.5822 1596312000 1.5839 1596319200 1.5838 1596326400 1.5830 1596333600 1.5861 1596340800 1.5799 1596348000 1.5815 1596355200 1.5796 1596362400 1.5755 1596369600 1.5756 1596376800 1.5784 1596384000 1.5753 1596391200 1.5746 1596398400 1.5773 1596405600 1.5742 1596412800 1.5788 1596420000 1.5848 1596427200 1.5836 1596434400 1.5792 1596441600 1.5802 1596448800 1.5800 1596456000 1.5794 1596463200 1.5787 1596470400 1.5734 1596477600 1.5735 1596484800 1.5680 1596492000 1.5794 1596499200 1.5726 1596506400 1.5791 1596513600 1.5769 1596520800 1.5738 1596528000 1.5768 1596535200 1.5760 1596542400 1.5797 1596549600 1.5733 1596556800 1.5753 1596564000 1.5806 1596571200 1.5795 1596578400 1.5749 1596585600 1.5771 1596592800 1.5773 1596600000 1.5776 1596607200 1.5705 1596614400 1.5714 1596621600 1.5715 1596628800 1.5713 1596636000 1.5709 1596643200 1.5782 1596650400 1.5771 1596657600 1.5724 1596664800 1.5696 1596672000 1.5771 1596679200 1.5706 1596686400 1.5707 1596693600 1.5752 1596700800 1.5704 1596708000 1.5692 1596715200 1.5715 1596722400 1.5692 1596729600 1.5681 1596736800 1.5685 1596744000 1.5708 1596751200 1.5701 1596758400 1.5704 1596765600 1.5698 1596772800 1.5706 1596780000 1.5699 1596787200 1.5712 1596794400 1.5697 1596801600 1.5688 1596808800 1.5698 1596816000 1.5717 1596823200 1.5716 1596830400 1.5719 1596837600 1.5778 1596844800 1.5771 1596852000 1.5708 1596859200 1.5710 1596866400 1.5706 1596873600 1.5715 1596880800 1.5759 1596888000 1.5719 1596895200 1.5773 1596902400 1.5705 1596909600 1.5769 1596916800 1.5771 1596924000 1.5758 1596931200 1.5761 1596938400 1.5756 1596945600 1.5758 1596952800 1.5757 1596960000 1.5785 1596967200 1.5781 1596974400 1.5781 1596981600 1.5780 1596988800 1.5783 1596996000 1.5761 1597003200 1.5789 1597010400 1.5781 1597017600 1.5783 1597024800 1.5782 1597032000 1.5775 1597039200 1.5789 1597046400 1.5785 1597053600 1.5771 1597060800 1.5790 1597068000 1.5749 1597075200 1.5772 1597082400 1.5773 1597089600 1.5760 1597096800 1.5711 1597104000 1.5707 1597111200 1.5687 1597118400 1.5695 1597125600 1.5754 1597132800 1.5747 1597140000 1.5733 1597147200 1.5714 1597154400 1.5667 1597161600 1.5565 1597168800 1.5613 1597176000 1.5637 1597183200 1.5602 1597190400 1.5665 1597197600 1.5763 1597204800 1.5788 1597212000 1.5791 1597219200 1.5790 1597226400 1.5773 1597233600 1.5781 1597240800 1.5779 1597248000 1.5779 1597255200 1.5781 1597262400 1.5827 1597269600 1.5784 1597276800 1.5806 1597284000 1.5738 1597291200 1.5743 1597298400 1.5732 1597305600 1.5723 1597312800 1.5719 1597320000 1.5725 1597327200 1.5773 1597334400 1.5726 1597341600 1.5711 1597348800 1.5713 1597356000 1.5768 1597363200 1.5708 1597370400 1.5714 1597377600 1.5673 1597384800 1.5725 1597392000 1.5731 1597399200 1.5673 1597406400 1.5703 1597413600 1.5722 1597420800 1.5658 1597428000 1.5683 1597435200 1.5672 1597442400 1.5666 1597449600 1.5652 1597456800 1.5653 1597464000 1.5672 1597471200 1.5668 1597478400 1.5670 1597485600 1.5664 1597492800 1.5666 1597500000 1.5661 1597507200 1.5672 1597514400 1.5628 1597521600 1.5647 1597528800 1.5641 1597536000 1.5639 1597543200 1.5641 1597550400 1.5647 1597557600 1.5644 1597564800 1.5619 1597572000 1.5625 1597579200 1.5628 1597586400 1.5623 1597593600 1.5635 1597600800 1.5628 1597608000 1.5696 1597615200 1.5630 1597622400 1.5624 1597629600 1.5638 1597636800 1.5653 1597644000 1.5628 1597651200 1.5687 1597658400 1.5644 1597665600 1.5636 1597672800 1.5644 1597680000 1.5601 1597687200 1.5669 1597694400 1.5672 1597701600 1.5678 1597708800 1.5550 1597716000 1.5675 1597723200 1.5668 1597730400 1.5686 1597737600 1.5706 1597744800 1.5690 1597752000 1.5643 1597759200 1.5680 1597766400 1.5679 1597773600 1.5703 1597780800 1.5715 1597788000 1.5684 1597795200 1.5677 1597802400 1.5668 1597809600 1.5671 1597816800 1.5661 1597824000 1.5688 1597831200 1.5686 1597838400 1.5686 1597845600 1.5698 1597852800 1.5695 1597860000 1.5677 1597867200 1.5712 1597874400 1.5704 1597881600 1.5695 1597888800 1.5704 1597896000 1.5691 1597903200 1.5688 1597910400 1.5696 1597917600 1.5693 1597924800 1.5700 1597932000 1.5686 1597939200 1.5656 1597946400 1.5648 1597953600 1.5635 1597960800 1.5645 1597968000 1.5625 1597975200 1.5643 1597982400 1.5626 1597989600 1.5645 1597996800 1.5681 1598004000 1.5628 1598011200 1.5693 1598018400 1.5669 1598025600 1.5678 1598032800 1.5610 1598040000 1.5610 1598047200 1.5625 1598054400 1.5624 1598061600 1.5607 1598068800 1.5616 1598076000 1.2932 1598083200 1.5626 1598090400 1.5613 1598097600 1.5605 1598104800 1.5604 1598112000 1.5592 1598119200 1.5623 1598126400 1.5592 1598133600 1.5602 1598140800 1.5571 1598148000 1.5572 1598155200 1.5593 1598162400 1.5592 1598169600 1.5588 1598176800 1.5610 1598184000 1.5312 1598191200 1.5592 1598198400 1.5594 1598205600 1.5598 1598212800 1.5602 1598220000 1.5603 1598227200 1.5609 1598234400 1.5608 1598241600 1.5615 1598248800 1.5617 1598256000 1.6653 1598263200 1.6659 1598270400 1.6728 1598277600 1.6720 1598284800 1.6642 1598292000 1.6629 1598299200 1.6632 1598306400 1.6662 1598313600 1.6615 1598320800 1.6599 1598328000 1.6619 1598335200 1.6624 1598342400 1.6628 1598349600 1.6626 1598356800 1.6645 1598364000 1.6591 1598371200 1.6609 1598378400 1.6604 1598385600 1.6606 1598392800 1.6605 1598400000 1.6600 1598407200 1.6592 1598414400 1.6588 1598421600 1.6583 1598428800 1.6597 1598436000 1.6545 1598443200 1.6600 1598450400 1.6625 1598457600 1.6682 1598464800 1.6602 1598472000 1.6613 1598479200 1.6643 1598486400 1.6593 1598493600 1.6621 1598500800 1.6636 1598508000 1.6627 1598515200 1.6634 1598522400 1.6623 1598529600 1.6631 1598536800 1.6637 1598544000 1.6636 1598551200 1.6642 1598558400 1.6613 1598565600 1.6613 1598572800 1.6648 1598580000 1.6647 1598587200 1.6590 1598594400 1.6643 1598601600 1.6652 1598608800 1.6682 1598616000 1.6658 1598623200 1.6632 1598630400 1.6638 1598637600 1.6637 1598644800 1.6636 1598652000 1.6632 1598659200 1.6636 1598666400 1.6630 1598673600 1.6634 1598680800 1.6631 1598688000 1.6638 1598695200 1.6635 1598702400 1.6648 1598709600 1.6633 1598716800 1.6641 1598724000 1.6625 1598731200 1.6603 1598738400 1.6606 1598745600 1.6616 1598752800 1.6615 1598760000 1.6611 1598767200 1.9254 1598774400 1.9256 1598781600 1.9257 1598788800 1.9262 1598796000 1.9250 1598803200 1.9312 1598810400 1.9302 1598817600 1.9348 1598824800 1.9365 1598832000 1.9343 1598839200 1.9337 1598846400 1.9340 1598853600 1.9354 1598860800 1.9360 1598868000 1.9370 1598875200 1.9339 1598882400 1.9289 1598889600 1.9289 1598896800 1.9292 1598904000 1.9279 1598911200 1.9294 1598925600 1.9255 1598918400 1.9289 1598932800 1.9259 1598940000 1.9283 1598947200 1.9262 1598954400 1.9247 1598961600 1.9260 1598968800 1.9160 1598976000 1.9165 1598983200 1.9089 1598990400 1.9107 1598997600 1.9122 1599004800 1.9116 1599012000 1.9131 1599019200 1.9112 1599026400 1.9118 1599033600 1.9114 1599040800 1.9154 1599048000 1.9108 1599055200 1.9105 1599062400 1.9115 1599069600 1.9109 1599084000 1.9148 1599134400 1.9142 1599156000 1.9137 1599184800 1.9159 1599199200 1.9154 1599213600 1.9134 1599278400 1.9112 1599314400 1.9200 1599321600 1.9195 1599357600 1.9191 1599372000 1.9190 1599408000 1.9176 1599415200 1.9194 1599422400 1.9122 1599429600 1.9111 1599436800 1.9105 1599444000 1.9122 1599451200 1.9179 1599458400 1.9165 1599465600 1.9135 1599472800 1.9111 1599480000 1.9132 1599487200 1.9166 1599494400 1.9132 1599501600 1.9138 1599508800 1.9126 1599516000 1.9123 1599523200 1.7074 1599530400 1.9113 1599537600 1.9124 1599544800 1.9120 1599552000 1.9115 1599559200 1.9124 1599566400 1.9201 1599573600 1.9258 1599580800 1.9258 1599588000 1.9261 1599595200 1.9237 1599602400 1.9143 1599609600 1.9134 1599616800 1.9256 1599624000 1.9211 1599631200 1.9242 1599638400 1.9251 1599645600 1.9256 1599652800 1.9236 1599660000 1.9223 1599667200 1.9226 1599674400 1.9228 1599681600 1.9228 1599688800 1.9155 1599696000 1.9161 1599703200 1.9147 1599710400 1.9169 1599717600 1.8964 1599724800 1.9079 1599732000 1.9051 1599739200 1.9162 1599746400 1.9149 1599753600 1.9167 1599760800 1.9145 1599768000 1.9152 1599775200 1.9109 1599782400 1.9056 1599789600 1.9063 1599796800 1.9058 1599804000 1.9094 1599811200 1.9137 1599818400 1.9058 1599825600 1.9076 1599832800 1.9072 1599840000 1.9103 1599847200 1.9059 1599854400 1.9046 1599861600 1.9107 1599868800 1.9109 1599876000 1.9111 1599883200 1.9115 1599890400 1.9116 1599897600 1.9071 1599904800 1.9098 1599912000 1.9100 1599919200 1.9101 1599926400 1.9145 1599933600 1.9139 1599940800 1.9142 1599948000 1.9138 1599955200 1.9112 1599962400 1.9105 1599969600 1.9091 1599976800 1.9109 1599984000 1.9122 1599991200 1.9068 1599998400 1.9094 1600005600 1.9105 1600012800 1.9123 1600020000 1.9111 1600027200 1.9142 1600034400 1.9142 1600041600 1.9137 1600048800 1.9095 1600056000 1.9142 1600063200 1.9152 1600070400 1.9103 1600077600 1.9114 1600084800 1.9131 1600092000 1.9127 1600099200 1.9123 1600106400 1.9121 1600113600 1.9112 1600120800 1.9153 1600128000 1.9171 1600135200 1.9148 1600142400 1.9129 1600149600 1.9176 1600156800 1.9165 1600164000 1.9191 1600171200 1.9270 1600178400 1.9186 1600185600 1.9224 1600192800 1.9255 1600200000 1.9247 1600207200 1.9197 1600214400 1.9139 1600221600 1.9230 1600228800 1.9235 1600236000 1.9202 1600243200 1.9231 1600250400 1.9240 1600257600 1.9165 1600264800 1.9155 1600272000 1.9126 1600279200 1.9119 1600286400 1.9135 1600293600 1.9127 1600300800 1.9148 1600308000 1.9150 1600315200 1.9155 1600322400 1.9221 1600329600 1.9213 1600336800 1.9180 1600344000 1.9188 1600351200 1.9190 1600358400 1.9161 1600365600 1.9214 1600372800 1.9176 1600380000 1.9161 1600387200 1.9120 1600394400 1.9215 1600401600 1.9233 1600408800 1.9238 1600416000 1.9233 1600423200 1.9240 1600430400 1.9258 1600437600 1.9269 1600444800 1.9241 1600452000 1.9277 1600459200 1.9305 1600466400 1.9285 1600473600 1.9289 1600480800 1.9283 1600488000 1.9281 1600495200 1.9266 1600502400 1.9274 1600509600 1.9251 1600516800 1.9261 1600524000 1.9293 1600531200 1.9271 1600538400 1.9267 1600545600 1.9268 1600552800 1.9274 1600560000 1.9276 1600567200 1.9291 1600574400 1.9291 1600581600 1.9295 1600588800 1.9281 1600596000 1.9279 1600603200 1.9274 1600610400 1.9271 1600617600 1.9268 1600624800 1.9267 1600632000 1.9270 1600639200 1.9316 1600646400 1.9320 1600653600 1.9330 1600660800 1.9324 1600668000 1.9324 1600675200 1.9326 1600682400 1.9329 1600689600 1.9314 1600696800 1.9288 1600704000 1.9335 1600711200 1.9331 1600718400 1.9319 1600725600 1.9306 1600732800 1.9285 1600740000 1.9316 1600747200 1.9320 1600754400 1.9316 1600761600 1.9304 1600768800 2.0633 1600776000 2.0630 1600783200 2.0609 1600790400 2.0604 1600797600 2.0594 1600804800 2.0599 1600812000 2.0617 1600819200 2.0596 1600826400 2.0560 1600833600 1.9199 1600840800 1.9209 1600848000 2.0567 1600855200 2.0558 1600862400 2.0562 1600869600 2.0514 1600876800 2.0525 1600884000 2.0530 1600891200 2.0556 1600898400 2.0567 1600905600 2.0567 1600912800 2.0568 1600920000 2.1824 1600927200 2.1850 1600934400 2.1845 1600941600 2.1829 1600948800 2.1735 1600956000 2.1804 1600963200 2.1799 1600970400 2.1805 1600977600 2.1800 1600984800 2.1801 1600992000 2.1806 1600999200 2.1773 1601006400 2.1796 1601013600 2.1829 1601020800 2.1840 1601028000 2.1635 1601035200 2.1734 1601042400 2.1804 1601049600 2.1828 1601056800 2.1796 1601064000 2.1826 1601071200 2.1808 1601078400 2.1814 1601085600 2.1810 1601092800 2.1820 1601100000 2.1816 1601107200 2.1824 1601114400 2.1818 1601121600 2.1830 1601128800 2.1834 1601136000 2.1910 1601143200 1.9229 1601150400 1.9229 1601157600 1.9226 1601164800 1.9226 1601172000 1.9213 1601179200 1.9220 1601186400 2.0479 1601193600 2.0483 1601200800 2.0473 1601208000 2.0484 1601215200 2.0474 1601222400 2.0480 1601229600 2.0493 1601236800 2.0525 1601244000 2.0523 1601251200 2.0519 1601258400 2.0500 1601265600 2.0509 1601272800 2.0513 1601280000 2.0499 1601287200 2.0508 1601294400 2.0471 1601301600 2.0344 1601308800 2.0453 1601316000 2.0447 1601323200 2.3004 1601330400 2.2975 1601337600 2.2998 1601344800 2.3018 1601352000 2.2999 1601359200 2.3044 1601366400 2.3034 1601373600 2.1788 1601380800 2.1768 1601388000 2.1760 1601395200 2.1780 1601402400 2.1771 1601409600 2.1734 1601416800 2.1753 1601424000 2.1752 1601431200 2.1754 1601438400 2.1761 1601445600 2.1772 1601452800 2.1734 1601460000 2.1713 1601467200 2.1726 1601474400 2.1719 1601481600 2.1708 1601488800 2.1701 1601496000 2.1729 1601503200 2.1709 1601517600 2.1724 1601510400 2.1705 1601524800 2.1727 1601532000 2.1711 1601539200 2.1724 1601546400 2.1705 1601553600 2.1729 1601560800 2.1662 1601568000 2.1672 1601575200 2.1572 1601582400 2.1700 1601589600 2.1667 1601596800 2.1668 1601604000 2.1649 1601611200 2.1685 1601618400 2.1649 1601625600 2.1640 1601632800 2.1642 1601640000 2.1640 1601647200 2.1638 1601654400 2.1649 1601661600 2.1638 1601668800 2.1585 1601676000 2.1634 1601683200 2.1627 1601690400 2.1640 1601697600 2.1657 1601704800 2.1627 1601712000 2.1642 1601719200 2.1623 1601726400 2.1637 1601733600 2.1649 1601740800 2.1653 1601748000 2.1634 1601755200 2.1643 1601762400 2.1637 1601769600 2.1637 1601776800 2.1640 1601784000 2.1658 1601791200 2.1637 1601798400 2.1649 1601805600 2.1654 1601812800 2.1667 1601820000 2.1649 1601827200 2.1641 1601834400 2.1627 1601841600 2.1631 1601848800 2.1642 1601856000 2.1616 1601863200 2.1634 1601870400 2.1615 1601877600 2.1650 1601884800 2.1643 1601892000 2.1639 1601899200 2.1657 1601906400 2.1654 1601913600 2.1653 1601920800 2.1681 1601928000 2.1671 1601935200 2.1701 1601942400 2.1704 1601949600 2.1687 1601956800 2.1685 1601964000 2.1693 1601971200 2.1695 1601978400 2.1689 1601985600 2.1707 1601992800 2.1781 1602000000 2.1778 1602007200 2.1775 1602014400 2.1777 1602021600 2.1771 1602028800 2.1779 1602036000 2.1763 1602043200 2.1789 1602050400 2.1785 1602057600 2.1776 1602064800 2.1775 1602072000 2.1758 1602079200 2.1769 1602086400 2.1773 1602093600 2.1752 1602100800 2.1698 1602108000 2.1726 1602115200 2.1721 1602129600 2.1542 1602136800 2.1642 1602144000 2.1745 1602151200 2.1743 1602158400 2.1739 1602165600 2.1743 1602172800 2.1755 1602180000 2.1716 1602187200 2.1705 1602194400 2.1652 1602201600 2.1707 1602208800 2.1705 1602216000 2.1674 1602223200 2.1666 1602230400 2.1672 1602237600 2.1682 1602244800 2.1708 1602252000 2.1690 1602259200 2.1702 1602266400 2.1785 1602273600 2.1748 1602280800 2.1756 1602288000 2.1783 1602295200 2.1758 1602302400 2.1752 1602309600 2.1752 1602316800 2.1774 1602324000 2.1786 1602331200 2.1760 1602338400 2.1763 1602345600 2.1745 1602352800 2.1663 1602360000 2.1698 1602367200 2.1705 1602374400 2.1651 1602381600 2.1672 1602388800 2.1675 1602396000 2.1693 1602403200 2.1681 1602410400 2.1682 1602417600 2.1690 1602424800 2.1673 1602432000 2.1674 1602439200 2.1666 1602446400 2.1679 1602453600 2.1676 1602460800 2.1687 1602468000 2.1676 1602475200 2.1681 1602482400 2.1696 1602489600 2.1731 1602496800 2.1683 1602504000 2.1678 1602511200 2.1675 1602518400 2.1699 1602525600 2.1696 1602532800 2.1688 1602540000 2.1657 1602547200 2.1629 1602554400 2.1601 1602561600 2.1604 1602568800 2.1601 1602576000 2.1665 1602583200 2.1713 1602590400 2.1728 1602597600 2.1647 1602604800 2.1688 1602612000 2.1690 1602619200 2.1651 1602626400 2.1678 1602633600 2.1664 1602640800 2.1656 1602648000 2.1658 1602655200 2.1633 1602662400 2.1673 1602669600 2.1659 1602676800 2.1664 1602684000 2.1664 1602691200 2.1601 1602698400 2.1679 1602705600 2.1642 1602712800 2.1650 1602720000 2.1664 1602727200 2.1665 1602734400 2.1670 1602741600 2.1670 1602748800 2.1675 1602756000 2.1657 1602763200 2.1679 1602770400 2.1724 1602777600 2.1673 1602784800 2.1675 1602792000 2.1662 1602799200 2.1634 1602806400 2.1668 1602813600 2.1662 1602820800 2.1662 1602828000 2.1655 1602835200 2.1663 1602842400 2.1656 1602849600 2.1685 1602856800 2.1654 1602864000 2.1659 1602871200 2.1645 1602878400 2.1646 1602885600 2.1636 1602892800 2.1628 1602900000 2.1620 1602907200 2.1630 1602914400 2.1624 1602921600 2.1662 1602928800 2.1662 1602936000 2.1630 1602943200 2.1627 1602950400 2.1635 1602957600 2.1627 1602964800 2.1595 1602972000 2.1595 1602979200 2.1639 1602986400 2.1647 1602993600 2.1653 1603000800 2.1653 1603008000 2.1674 1603015200 2.1626 1603022400 2.1642 1603029600 2.1674 1603036800 2.1620 1603044000 2.1615 1603051200 2.1641 1603058400 2.1631 1603065600 2.1647 1603072800 2.1635 1603080000 2.1637 1603087200 2.1648 1603094400 2.1646 1603101600 2.1672 1603108800 2.1639 1603116000 2.1674 1603123200 2.1645 1603130400 2.1648 1603137600 2.1665 1603144800 2.1674 1603152000 2.1635 1603159200 2.1623 1603166400 2.1653 1603173600 2.1671 1603180800 2.1655 1603188000 2.1660 1603195200 2.1692 1603202400 2.1782 1603209600 2.1765 1603216800 2.1794 1603224000 2.1817 1603231200 2.1821 1603238400 2.1790 1603245600 2.1768 1603252800 2.1788 1603260000 2.1841 1603267200 2.1785 1603274400 2.3102 1603281600 2.4355 1603288800 2.4352 1603296000 2.4352 1603303200 2.4377 1603310400 2.4363 1603317600 2.4373 1603324800 2.4369 1603332000 2.4398 1603339200 2.4372 1603346400 2.4384 1603353600 2.4400 1603360800 2.4361 1603368000 2.4358 1603375200 2.4381 1603382400 2.4378 1603389600 2.4387 1603396800 2.4363 1603404000 2.4377 1603411200 2.4333 1603418400 2.4337 1603425600 2.4315 1603432800 2.4333 1603440000 2.4327 1603447200 2.4344 1603454400 2.4343 1603461600 2.4331 1603468800 2.4340 1603476000 2.4323 1603483200 2.4328 1603490400 2.4322 1603497600 2.4329 1603504800 2.4354 1603512000 2.4332 1603519200 2.4332 1603526400 2.4356 1603533600 2.4329 1603540800 2.4337 1603548000 2.4325 1603555200 2.4354 1603562400 2.4315 1603569600 2.4349 1603576800 2.4329 1603584000 2.4353 1603591200 2.4318 1603598400 2.4325 1603605600 2.4318 1603612800 2.4312 1603620000 2.4320 1603627200 2.4306 1603634400 2.4334 1603641600 2.4346 1603648800 2.4354 1603656000 2.4333 1603663200 2.4326 1603670400 2.4349 1603677600 2.4314 1603684800 2.4313 1603692000 2.4318 1603699200 2.4328 1603706400 2.4356 1603713600 2.4364 1603720800 2.4328 1603728000 2.4338 1603735200 2.4381 1603742400 2.4338 1603749600 2.4319 1603756800 2.4348 1603764000 2.4298 1603771200 2.4296 1603778400 2.4318 1603785600 2.4235 1603792800 2.4331 1603800000 2.4324 1603807200 2.4345 1603814400 2.4348 1603821600 2.4351 1603828800 2.4378 1603836000 2.4353 1603843200 2.4355 1603850400 2.4338 1603857600 2.4375 1603864800 2.4357 1603872000 2.4369 1603879200 2.4354 1603886400 2.4358 1603893600 2.4332 1603900800 2.4348 1603908000 2.4318 1603915200 2.4317 1603922400 2.4325 1603929600 2.4321 1603936800 2.4317 1603944000 2.4355 1603951200 2.4387 1603958400 2.4382 1603965600 2.4383 1603972800 2.4369 1603980000 2.4394 1603987200 2.4356 1603994400 2.4347 1604001600 2.4349 1604008800 2.4345 1604016000 2.4352 1604023200 2.4350 1604030400 2.4382 1604037600 2.4408 1604044800 2.4391 1604052000 2.4372 1604059200 2.4391 1604066400 2.4392 1604073600 2.4433 1604080800 2.4454 1604088000 2.4450 1604095200 2.4380 1604102400 2.4335 1604109600 2.4353 1604116800 2.4362 1604124000 2.4352 1604131200 2.4353 1604138400 2.4351 1604145600 2.4354 1604152800 2.4354 1604160000 2.4360 1604167200 2.4377 1604174400 2.4356 1604181600 2.4351 1604196000 2.4351 1604188800 2.4352 1604203200 2.4414 1604210400 2.4420 1604217600 2.4427 1604224800 2.4419 1604232000 2.4429 1604239200 2.4485 1604246400 2.4475 1604253600 2.4475 1604260800 2.4463 1604268000 2.4463 1604275200 2.4467 1604282400 2.4519 1604289600 2.4456 1604296800 2.4454 1604304000 2.4464 1604311200 2.4472 1604318400 2.4476 1604325600 2.4465 1604332800 2.4423 1604340000 2.4428 1604347200 2.4424 1604354400 2.4415 1604361600 2.4354 1604368800 2.4354 1604376000 2.4353 1604383200 2.4351 1604390400 2.4371 1604397600 2.4345 1604404800 2.4351 1604412000 2.4368 1604419200 2.4377 1604426400 2.4351 1604433600 2.4347 1604440800 2.4342 1604448000 2.4408 1604455200 2.4322 1604462400 2.4322 1604469600 2.4345 1604476800 2.4347 1604484000 2.4346 1604491200 2.4351 1604498400 2.4336 1604505600 2.4238 1604512800 2.4276 1604520000 2.4244 1604527200 2.4286 1604534400 2.4297 1604541600 2.4253 1604548800 2.4321 1604556000 2.4308 1604563200 2.4345 1604570400 2.4300 1604577600 2.4323 1604584800 2.4322 1604592000 2.4346 1604599200 2.4339 1604606400 2.4329 1604613600 2.4312 1604620800 2.4291 1604628000 2.4247 1604635200 2.4293 1604642400 2.4298 1604649600 2.4242 1604656800 2.4261 1604664000 2.4209 1604671200 2.4205 1604678400 2.4221 1604685600 2.4230 1604692800 2.4221 1604700000 2.4195 1604707200 2.4214 1604714400 2.4215 1604721600 2.4177 1604728800 2.4184 1604736000 2.4227 1604743200 2.4222 1604750400 2.4210 1604757600 2.4203 1604764800 2.4187 1604772000 2.4188 1604779200 2.4181 1604786400 2.4174 1604793600 2.4189 1604800800 2.4183 1604808000 2.4181 1604815200 2.4118 1604822400 2.4124 1604829600 2.4126 1604836800 2.4133 1604844000 2.4124 1604851200 2.4131 1604858400 2.4114 1604865600 2.4154 1604872800 2.4144 1604880000 2.4141 1604887200 2.4133 1604894400 2.4135 1604901600 2.4140 1604908800 2.4155 1604916000 2.4119 1604923200 2.4143 1604930400 2.4135 1604937600 2.4149 1604944800 2.4121 1604952000 2.4080 1604959200 2.4088 1604966400 2.4127 1604973600 2.4072 1604980800 2.4090 1604988000 2.4112 1604995200 2.4112 1605002400 2.4115 1605009600 2.4060 1605016800 2.4057 1605024000 2.4050 1605031200 2.4065 1605038400 2.4045 1605045600 2.4045 1605052800 2.3962 1605060000 2.4031 1605067200 2.4029 1605074400 2.3996 1605081600 2.4032 1605088800 2.4011 1605096000 2.3995 1605103200 2.4013 1605110400 2.4007 1605117600 2.3962 1605124800 2.3949 1605132000 2.3950 1605139200 2.3950 1605146400 2.3987 1605153600 2.3984 1605160800 2.3980 1605168000 2.3975 1605175200 2.3982 1605182400 2.3967 1605189600 2.3960 1605196800 2.3952 1605204000 2.3960 1605211200 2.3943 1605218400 2.3932 1605225600 2.3910 1605232800 2.3909 1605240000 2.3922 1605247200 2.3925 1605254400 2.3917 1605261600 2.3918 1605268800 2.3909 1605276000 2.3911 1605283200 2.3916 1605290400 2.3892 1605297600 2.3875 1605304800 2.3867 1605312000 2.3863 1605319200 2.3861 1605326400 2.3880 1605333600 2.3880 1605340800 2.3898 1605348000 2.3905 1605355200 2.3897 1605362400 2.3886 1605369600 2.3960 1605376800 2.3934 1605384000 2.3936 1605391200 2.3932 1605398400 2.3942 1605405600 2.3949 1605412800 2.3950 1605420000 2.3953 1605427200 2.3945 1605434400 2.3944 1605441600 2.3950 1605448800 2.3945 1605456000 2.3972 1605463200 2.3962 1605470400 2.3979 1605477600 2.3969 1605484800 2.3969 1605492000 2.3969 1605499200 2.3965 1605506400 2.3968 1605513600 2.3964 1605520800 2.4076 1605528000 2.4080 1605535200 2.4067 1605542400 2.4066 1605549600 2.4043 1605556800 2.4081 1605564000 2.4024 1605571200 2.4029 1605578400 2.4035 1605585600 2.3949 1605592800 2.4008 1605600000 2.4040 1605607200 2.4081 1605614400 2.4057 1605621600 2.4025 1605628800 2.4054 1605636000 2.4049 1605643200 2.4045 1605650400 2.4008 1605657600 2.4050 1605664800 2.4023 1605672000 2.4059 1605679200 2.4072 1605686400 2.4066 1605693600 2.4058 1605700800 2.4055 1605708000 2.3955 1605715200 2.4107 1605722400 2.4113 1605729600 2.4087 1605736800 2.4035 1605744000 2.4068 1605751200 2.4071 1605758400 2.4081 1605765600 2.4069 1605772800 2.4046 1605780000 2.4046 1605787200 2.4048 1605794400 2.4029 1605801600 2.4069 1605808800 2.4080 1605816000 2.4046 1605823200 2.4035 1605830400 2.4041 1605837600 2.4036 1605844800 2.4037 1605852000 2.4052 1605859200 2.4035 1605866400 2.4037 1605873600 2.4045 1605880800 2.4046 1605888000 2.4037 1605895200 2.4039 1605902400 2.4024 1605909600 2.4060 1605916800 2.4084 1605924000 2.4063 1605931200 2.4025 1605938400 2.4063 1605945600 2.4070 1605952800 2.4030 1605960000 2.4057 1605967200 2.4042 1605974400 2.4013 1605981600 2.4015 1605988800 2.4020 1605996000 2.4044 1606003200 2.4018 1606010400 2.4030 1606017600 2.4034 1606024800 2.4029 1606032000 2.4030 1606039200 2.4024 1606046400 2.4028 1606053600 2.4017 1606060800 2.4006 1606068000 2.4006 1606075200 2.4023 1606082400 2.4025 1606089600 2.4021 1606096800 2.4002 1606104000 2.4019 1606111200 2.4025 1606118400 2.4039 1606125600 2.4051 1606132800 2.4034 1606140000 2.4009 1606147200 2.4021 1606154400 2.4005 1606161600 2.4053 1606168800 2.4046 1606176000 2.4053 1606183200 2.4034 1606190400 2.4049 1606197600 2.4076 1606204800 2.4107 1606212000 2.4064 1606219200 2.4069 1606226400 2.4065 1606233600 2.4060 1606240800 2.4067 1606248000 2.4095 1606255200 2.4070 1606262400 2.4065 1606269600 2.4057 1606276800 2.4000 1606284000 2.3999 1606291200 2.4068 1606298400 2.4028 1606305600 2.4103 1606312800 2.4093 1606320000 2.4066 1606327200 2.4046 1606334400 2.4033 1606341600 2.4055 1606348800 2.4057 1606356000 2.4033 1606363200 2.4010 1606370400 2.4026 1606377600 2.4026 1606384800 2.4011 1606392000 2.4001 1606399200 2.3987 1606406400 2.3982 1606413600 2.3990 1606420800 2.3972 1606428000 2.3963 1606435200 2.3970 1606442400 2.3979 1606449600 2.3985 1606456800 2.3969 1606464000 2.3980 1606471200 2.3964 1606478400 2.3972 1606485600 2.3958 1606492800 2.3960 1606500000 2.3963 1606507200 2.3960 1606514400 2.3955 1606521600 2.3957 1606528800 2.3966 1606536000 2.3962 1606543200 2.3964 1606550400 2.3933 1606557600 2.3927 1606564800 2.3941 1606572000 2.3953 1606579200 2.3976 1606586400 2.3981 1606593600 2.3970 1606600800 2.3967 1606608000 2.3935 1606615200 2.3929 1606622400 2.3930 1606629600 2.3990 1606636800 2.3951 1606644000 2.3920 1606651200 2.3933 1606658400 2.3934 1606665600 2.3960 1606672800 2.3914 1606680000 2.3956 1606687200 2.3975 1606694400 2.3942 1606701600 2.3947 1606708800 2.3938 1606716000 2.3940 1606723200 2.4021 1606730400 2.4009 1606737600 2.3961 1606744800 2.3997 1606752000 2.3976 1606759200 2.3978 1606766400 2.3628 1606773600 2.3645 1606788000 2.3867 1606780800 2.3952 1606795200 2.3913 1606802400 2.3901 1606809600 2.3959 1606816800 2.3981 1606824000 2.3977 1606831200 2.3937 1606838400 2.3995 1606845600 2.3969 1606852800 2.4019 1606860000 2.3988 1606867200 2.3966 1606874400 2.3950 1606881600 2.3968 1606888800 2.3974 1606896000 2.3991 1606903200 2.3960 1606910400 2.3959 1606917600 2.3980 1606924800 2.3954 1606932000 2.3939 1606939200 2.3998 1606946400 2.3912 1606953600 2.4014 1606960800 2.4056 1606968000 2.4082 1606975200 2.4050 1606982400 2.4034 1606989600 2.4031 1606996800 2.4027 1607004000 2.4053 1607011200 2.4050 1607018400 2.4021 1607025600 2.4045 1607032800 2.4029 1607040000 2.4049 1607047200 2.4053 1607054400 2.4060 1607061600 2.4057 1607068800 2.4051 1607076000 2.4061 1607083200 2.4017 1607090400 2.4023 1607097600 2.3987 1607104800 2.3996 1607112000 2.3983 1607119200 2.3975 1607126400 2.3988 1607133600 2.3992 1607140800 2.4011 1607148000 2.4023 1607155200 2.4009 1607162400 2.4000 1607169600 2.4007 1607176800 2.4010 1607184000 2.4009 1607191200 2.4003 1607198400 2.4017 1607205600 2.4028 1607212800 2.4023 1607220000 2.3997 1607227200 2.3984 1607234400 2.3988 1607241600 2.3990 1607248800 2.3942 1607256000 2.3980 1607263200 2.3965 1607270400 2.3947 1607277600 2.3972 1607284800 2.3991 1607292000 2.3993 1607299200 2.3987 1607306400 2.3985 1607313600 2.4032 1607320800 2.4028 1607328000 2.4038 1607335200 2.4011 1607342400 2.4083 1607349600 2.4016 1607356800 2.3978 1607364000 2.3994 1607371200 2.3988 1607378400 2.3997 1607385600 2.4031 1607392800 2.3992 1607400000 2.3981 1607407200 2.3985 1607414400 2.4047 1607421600 2.4016 1607428800 2.4042 1607436000 2.4009 1607443200 2.3962 1607450400 2.3939 1607457600 2.3964 1607464800 2.3986 1607472000 2.4012 1607479200 2.3959 1607486400 2.3980 1607493600 2.3987 1607500800 2.3994 1607508000 2.3990 1607515200 2.3952 1607522400 2.3952 1607529600 2.3954 1607536800 2.3950 1607544000 2.3902 1607551200 2.3910 1607558400 2.3913 1607565600 2.3892 1607572800 2.3888 1607580000 2.3910 1607587200 2.3901 1607594400 2.3900 1607601600 2.3887 1607608800 2.3908 1607616000 2.3890 1607623200 2.3792 1607630400 2.3859 1607637600 2.3832 1607644800 2.3832 1607652000 2.3828 1607659200 2.3832 1607666400 2.3852 1607673600 2.3828 1607680800 2.3814 1607688000 2.3815 1607695200 2.3820 1607702400 2.3821 1607709600 2.3815 1607716800 2.3830 1607724000 2.3822 1607731200 2.3864 1607738400 2.3830 1607745600 2.3836 1607752800 2.3835 1607760000 2.3869 1607767200 2.3864 1607774400 2.3835 1607781600 2.3862 1607788800 2.3800 1607796000 2.3832 1607803200 2.3827 1607810400 2.3832 1607817600 2.3844 1607824800 2.3831 1607832000 2.3840 1607839200 2.3832 1607846400 2.3825 1607853600 2.3826 1607860800 2.3834 1607868000 2.3863 1607875200 2.3835 1607882400 2.3823 1607889600 2.3825 1607896800 2.3820 1607904000 2.3837 1607911200 2.3835 1607918400 2.3838 1607925600 2.3830 1607932800 2.3839 1607940000 2.3821 1607947200 2.3828 1607954400 2.3834 1607961600 2.3846 1607968800 2.3814 1607976000 2.3796 1607983200 2.3788 1607990400 2.3781 1607997600 2.3806 1608004800 2.3807 1608012000 2.3795 1608019200 2.3825 1608026400 2.3836 1608033600 2.3831 1608040800 2.3805 1608048000 2.3805 1608055200 2.3786 1608062400 2.3788 1608069600 2.3802 1608076800 2.3779 1608084000 2.3764 1608091200 2.3781 1608098400 2.3795 1608105600 2.3825 1608112800 2.3807 1608120000 2.3813 1608127200 2.3844 1608134400 2.3834 1608141600 2.3524 1608148800 2.3549 1608156000 2.3487 1608163200 2.3523 1608170400 2.3464 1608177600 2.3544 1608184800 2.3495 1608192000 2.3805 1608199200 2.3839 1608206400 2.3789 1608213600 2.3788 1608220800 2.3797 1608228000 2.3774 1608235200 2.3843 1608242400 2.3860 1608249600 2.3860 1608256800 2.3796 1608264000 2.3802 1608271200 2.3825 1608278400 2.3778 1608285600 2.3815 1608292800 2.3799 1608300000 2.3819 1608307200 2.3842 1608314400 2.3782 1608321600 2.3840 1608328800 2.3834 1608336000 2.3844 1608343200 2.3831 1608350400 2.3719 1608357600 2.3802 1608364800 2.3819 1608372000 2.3854 1608379200 2.3854 1608386400 2.3847 1608393600 2.3866 1608400800 2.3840 1608408000 2.3850 1608415200 2.3848 1608422400 2.3854 1608429600 2.3849 1608436800 2.3854 1608444000 2.3837 1608451200 2.3883 1608458400 2.3876 1608465600 2.3905 1608472800 2.3888 1608480000 2.3883 1608487200 2.3880 1608494400 2.3887 1608501600 2.3866 1608508800 2.3875 1608516000 2.3861 1608523200 2.3872 1608530400 2.3871 1608537600 2.3879 1608544800 2.3871 1608552000 2.3903 1608559200 2.3928 1608566400 2.3865 1608573600 2.3847 1608580800 2.3850 1608588000 2.3810 1608595200 2.3821 1608602400 2.3823 1608609600 2.3834 1608616800 2.3838 1608624000 2.3823 1608631200 2.3829 1608638400 2.3792 1608645600 2.3827 1608652800 2.3811 1608660000 2.3883 1608667200 2.3894 1608674400 2.3897 1608681600 2.3892 1608688800 2.3867 1608696000 2.3844 1608703200 2.3866 1608710400 2.3868 1608717600 2.3855 1608724800 2.3840 1608732000 2.3893 1608739200 2.3935 1608746400 2.3824 1608753600 2.3802 1608760800 2.3815 1608768000 2.3821 1608775200 2.3816 1608782400 2.3806 1608789600 2.3814 1608796800 2.3818 1608804000 2.3794 1608811200 2.3821 1608818400 2.3808 1608825600 2.3807 1608832800 2.3787 1608840000 2.3787 1608847200 2.3790 1608854400 2.3805 1608861600 2.3791 1608868800 2.3805 1608876000 2.3794 1608883200 2.3792 1608890400 2.3814 1608897600 2.3806 1608904800 2.3828 1608912000 2.3842 1608919200 2.3831 1608926400 2.3846 1608933600 2.3839 1608940800 2.3846 1608948000 2.3846 1608955200 2.3854 1608962400 2.3849 1608969600 2.3852 1608976800 2.3845 1608984000 2.3840 1608991200 2.3838 1608998400 2.3865 1609005600 2.3826 1609012800 2.3821 1609020000 2.3806 1609027200 2.3810 1609034400 2.3822 1609041600 2.3777 1609048800 2.3824 1609056000 2.3814 1609063200 2.3813 1609070400 2.3766 1609077600 2.3782 1609084800 2.3773 1609092000 2.3769 1609099200 2.3754 1609106400 2.3753 1609113600 2.3765 1609120800 2.3774 1609128000 2.3754 1609135200 2.3740 1609142400 2.3743 1609149600 2.3735 1609156800 2.3753 1609164000 2.3748 1609171200 2.3743 1609178400 2.3724 1609185600 2.3750 1609192800 2.3724 1609200000 2.3683 1609207200 2.3710 1609214400 2.3682 1609221600 2.3662 1609228800 2.3705 1609236000 2.3690 1609243200 2.3639 1609250400 2.3607 1609257600 2.3648 1609264800 2.3598 1609272000 2.3587 1609279200 2.3574 1609286400 2.3589 1609293600 2.3579 1609300800 2.3569 1609308000 2.3533 1609315200 2.3523 1609322400 2.3571 1609329600 2.3538 1609336800 2.3528 1609344000 2.3525 1609351200 2.3543 1609358400 2.3572 1609365600 2.3509 1609372800 2.3553 1609380000 2.3557 1609387200 2.3573 1609394400 2.3558 1609401600 2.3505 1609408800 2.3534 1609416000 2.3522 1609423200 2.3510 1609430400 2.3530 1609437600 2.3523 1609444800 2.3526 1609452000 2.3514 1609466400 2.3509 1609459200 2.3511 1609473600 2.3548 1609480800 2.3507 1609488000 2.3505 1609495200 2.3502 1609502400 2.3514 1609509600 2.3507 1609516800 2.3514 1609524000 2.3509 1609531200 2.3509 1609538400 2.3512 1609545600 2.3535 1609552800 2.3513 1609560000 2.3516 1609567200 2.3513 1609574400 2.3512 1609581600 2.3500 1609588800 2.3504 1609596000 2.3506 1609603200 2.3500 1609610400 2.3502 1609617600 2.3503 1609624800 2.3493 1609632000 2.3506 1609639200 2.3510 1609646400 2.3511 1609653600 2.3508 1609660800 2.3501 1609668000 2.3496 1609675200 2.3513 1609682400 2.3509 1609689600 2.3498 1609696800 2.3493 1609704000 2.3496 1609711200 2.3494 1609718400 2.3507 1609725600 2.3508 1609732800 2.3506 1609740000 2.3509 1609747200 2.3491 1609754400 2.3472 1609761600 2.3485 1609768800 2.3480 1609776000 2.3482 1609783200 2.3451 1609790400 2.3456 1609797600 2.3467 1609804800 2.3455 1609812000 2.3440 1609819200 2.3430 1609826400 2.3435 1609833600 2.3403 1609840800 2.3335 1609848000 2.3337 1609855200 2.3343 1609862400 2.3335 1609869600 2.3334 1609876800 2.3344 1609884000 2.3327 1609891200 2.3339 1609898400 2.3342 1609905600 2.3349 1609912800 2.3346 1609920000 2.3348 1609927200 2.3336 1609934400 2.3353 1609941600 2.3351 1609948800 2.3357 1609956000 2.3348 1609963200 2.3303 1609970400 2.3298 1609977600 2.3292 1609984800 2.3308 1609992000 2.3309 1609999200 2.3310 1610006400 2.3282 1610013600 2.3284 1610020800 2.3293 1610028000 2.3288 1610035200 2.3287 1610042400 2.3282 1610049600 2.3282 1610056800 2.3277 1610064000 2.3271 1610071200 2.3260 1610078400 2.3280 1610085600 2.3282 1610092800 2.3272 1610100000 2.3272 1610107200 2.3223 1610114400 2.3184 1610121600 2.3188 1610128800 2.3188 1610136000 2.3181 1610143200 2.3220 1610150400 2.3204 1610157600 2.3200 1610164800 2.3260 1610172000 2.3217 1610179200 2.3233 1610186400 2.3211 1610193600 2.3248 1610200800 2.3243 1610208000 2.3237 1610215200 2.3225 1610222400 2.3224 1610229600 2.3218 1610236800 2.3230 1610244000 2.3207 1610251200 2.3216 1610258400 2.3218 1610265600 2.3215 1610272800 2.3227 1610280000 2.3230 1610287200 2.3236 1610294400 2.3230 1610301600 2.3238 1610308800 2.3242 1610316000 2.3230 1610323200 2.3243 1610330400 2.3196 1610337600 2.3199 1610344800 2.3199 1610352000 2.3226 1610359200 2.3215 1610366400 2.3220 1610373600 2.3227 1610380800 2.3113 1610388000 2.3177 1610395200 2.3155 1610402400 2.3164 1610409600 2.3192 1610416800 2.3161 1610424000 2.3194 1610431200 2.3197 1610438400 2.3192 1610445600 2.3164 1610452800 2.3214 1610460000 2.3158 1610467200 2.3161 1610474400 2.3196 1610481600 2.3261 1610488800 2.3292 1610496000 2.3240 1610503200 2.3310 1610510400 2.3260 1610517600 2.3245 1610524800 2.3261 1610532000 2.3257 1610539200 2.3240 1610546400 2.3209 1610553600 2.3219 1610560800 2.0801 1610568000 2.3281 1610575200 2.3264 1610582400 2.3280 1610589600 2.3280 1610596800 2.3282 1610604000 2.3263 1610611200 2.3273 1610618400 2.3275 1610625600 2.3257 1610632800 2.3251 1610640000 2.3239 1610647200 2.3236 1610654400 2.3232 1610661600 2.3221 1610668800 2.3316 1610676000 2.3233 1610683200 2.3252 1610690400 2.3293 1610697600 2.3343 1610704800 2.3270 1610712000 2.3288 1610719200 2.3283 1610726400 2.3279 1610733600 2.3299 1610740800 2.3300 1610748000 2.3292 1610755200 2.3299 1610762400 2.3289 1610769600 2.3295 1610776800 2.3293 1610784000 2.3301 1610791200 2.3287 1610798400 2.3315 1610805600 2.3287 1610812800 2.3283 1610820000 2.3289 1610827200 2.3289 1610834400 2.3270 1610841600 2.3281 1610848800 2.3275 1610856000 2.3283 1610863200 2.3278 1610870400 2.3293 1610877600 2.3293 1610884800 2.3288 1610892000 2.3294 1610899200 2.3310 1610906400 2.3295 1610913600 2.3331 1610920800 2.3317 1610928000 2.3299 1610935200 2.3300 1610942400 2.3306 1610949600 2.3326 1610956800 2.3301 1610964000 2.3299 1610971200 2.3411 1610978400 2.3371 1610985600 2.3314 1610992800 2.3279 1611000000 2.3276 1611007200 2.3277 1611014400 2.3242 1611021600 2.3214 1611028800 2.3242 1611036000 2.3238 1611043200 2.3296 1611050400 2.3251 1611057600 2.3233 1611064800 2.3215 1611072000 2.3212 1611079200 2.3205 1611086400 2.3184 1611093600 2.3147 1611100800 2.3197 1611108000 2.3138 1611115200 2.3161 1611122400 2.3196 1611129600 2.3163 1611136800 2.3198 1611144000 2.3214 1611151200 2.3175 1611158400 2.3215 1611165600 2.3213 1611172800 2.3211 1611180000 2.3159 1611187200 2.3214 1611194400 2.3182 1611201600 2.3217 1611208800 2.3214 1611216000 2.3177 1611223200 2.3192 1611230400 2.3214 1611237600 2.3226 1611244800 2.3201 1611252000 2.3165 1611259200 2.3184 1611266400 2.3167 1611273600 2.3164 1611280800 2.3165 1611288000 2.3174 1611295200 2.3168 1611302400 2.3176 1611309600 2.3176 1611316800 2.3181 1611324000 2.3159 1611331200 2.3176 1611338400 2.3164 1611345600 2.3170 1611352800 2.3167 1611360000 2.3168 1611367200 2.3182 1611374400 2.3189 1611381600 2.3202 1611388800 2.3140 1611396000 2.3175 1611403200 2.3174 1611410400 2.3162 1611417600 2.3163 1611424800 2.3146 1611432000 2.3159 1611439200 2.3145 1611446400 2.3161 1611453600 2.3129 1611460800 2.3155 1611468000 2.3155 1611475200 2.3159 1611482400 2.3153 1611489600 2.3179 1611496800 2.3166 1611504000 2.3147 1611511200 2.3164 1611518400 2.3150 1611525600 2.3108 1611532800 2.3124 1611540000 2.3129 1611547200 2.3146 1611554400 2.3142 1611561600 2.3140 1611568800 2.3160 1611576000 2.3119 1611583200 2.3123 1611590400 2.3131 1611597600 2.3100 1611604800 2.3095 1611612000 2.3124 1611619200 2.3094 1611626400 2.3098 1611633600 2.3106 1611640800 2.3130 1611648000 2.3105 1611655200 2.3130 1611662400 2.3042 1611669600 2.3043 1611676800 2.3052 1611684000 2.3084 1611691200 2.3327 1611698400 2.2969 1611705600 2.3078 1611712800 2.3008 1611720000 2.3039 1611727200 2.3096 1611734400 2.3067 1611741600 2.3052 1611748800 2.3064 1611756000 2.3044 1611763200 2.3065 1611770400 2.3050 1611777600 2.3048 1611784800 2.3086 1611792000 2.3082 1611799200 2.3071 1611806400 2.3076 1611813600 2.3091 1611820800 2.3071 1611828000 2.3170 1611835200 2.3178 1611842400 2.3173 1611849600 2.3178 1611856800 2.3168 1611864000 2.3179 1611871200 2.3179 1611878400 2.3160 1611885600 2.3160 1611892800 2.3170 1611900000 2.3169 1611907200 2.3143 1611914400 2.3159 1611921600 2.3157 1611928800 2.3107 1611936000 2.3144 1611943200 2.3147 1611950400 2.3087 1611957600 2.3097 1611964800 2.3111 1611972000 2.3108 1611979200 2.3105 1611986400 2.3125 1611993600 2.3134 1612000800 2.3114 1612008000 2.3115 1612015200 2.3117 1612022400 2.3115 1612029600 2.3141 1612036800 2.3127 1612044000 2.3096 1612051200 2.3109 1612058400 2.3104 1612065600 2.3113 1612072800 2.3116 1612080000 2.3110 1612087200 2.3107 1612094400 2.3119 1612101600 2.3111 1612108800 2.3109 1612116000 2.3119 1612123200 2.3118 1612130400 2.3124 1612144800 2.3132 1612137600 2.3133 1612152000 2.3143 1612159200 2.3132 1612166400 2.3153 1612173600 2.3150 1612180800 2.3153 1612188000 2.3150 1612195200 2.3173 1612202400 2.3166 1612209600 2.3173 1612216800 2.3164 1612224000 2.3201 1612231200 2.3088 1612238400 2.3153 1612245600 2.3169 1612252800 2.3168 1612260000 2.3165 1612267200 2.3154 1612274400 2.3161 1612281600 2.3166 1612288800 2.3226 1612296000 2.3229 1612303200 2.3240 1612310400 2.3239 1612317600 2.3212 1612324800 2.3237 1612332000 2.3222 1612339200 2.3169 1612346400 2.3171 1612353600 2.3170 1612360800 2.3228 1612368000 2.3262 1612375200 2.3209 1612382400 2.3243 1612389600 2.3203 1612396800 2.3278 1612404000 2.3210 1612411200 2.3209 1612418400 2.3245 1612425600 2.3243 1612432800 2.3249 1612440000 2.3236 1612447200 2.3197 1612454400 2.3182 1612461600 2.3176 1612468800 2.3195 1612476000 2.3174 1612483200 2.3148 1612490400 2.3195 1612497600 2.3226 1612504800 2.3221 1612512000 2.3257 1612519200 2.3183 1612526400 2.3164 1612533600 2.3151 1612540800 2.3161 1612548000 2.3155 1612555200 2.3182 1612562400 2.3153 1612569600 2.3145 1612576800 2.3147 1612584000 2.3154 1612591200 2.3201 1612598400 2.3186 1612605600 2.3204 1612612800 2.3180 1612620000 2.3204 1612627200 2.3209 1612634400 2.3250 1612641600 2.3234 1612648800 2.3248 1612656000 2.3221 1612663200 2.3226 1612670400 2.3189 1612677600 2.3179 1612684800 2.3134 1612692000 2.3151 1612699200 2.3154 1612706400 2.3148 1612713600 2.3151 1612720800 2.3144 1612728000 2.3148 1612735200 2.3146 1612742400 2.3158 1612749600 2.3149 1612756800 2.3177 1612764000 2.3152 1612771200 2.3147 1612778400 2.3120 1612785600 2.3113 1612792800 2.3089 1612800000 2.3101 1612807200 2.3094 1612814400 2.3103 1612821600 2.3098 1612828800 2.3104 1612836000 2.3096 1612850400 2.3095 1612857600 2.3145 1612864800 2.3147 1612872000 2.3121 1612879200 2.3073 1612886400 2.3061 1612893600 2.3049 1612900800 2.3045 1612908000 2.3036 1612915200 2.3034 1612922400 2.3016 1612929600 2.3057 1612936800 2.3057 1612944000 2.3075 1612951200 2.3037 1612958400 2.3018 1612965600 2.3037 1612972800 2.3035 1612980000 2.3044 1612987200 2.3028 1612994400 2.3020 1613001600 2.3021 1613008800 2.3016 1613016000 2.3053 1613023200 2.3014 1613030400 2.3058 1613037600 2.3022 1613044800 2.2995 1613052000 2.2973 1613059200 2.3041 1613066400 2.3029 1613073600 2.3017 1613080800 2.3009 1613088000 2.3013 1613095200 2.3008 1613102400 2.3005 1613109600 2.3016 1613116800 2.3018 1613124000 2.3000 1613131200 2.3002 1613138400 2.3016 1613145600 2.3010 1613152800 2.3011 1613160000 2.3002 1613167200 2.2997 1613174400 2.3005 1613181600 2.2999 1613188800 2.2990 1613196000 2.2986 1613203200 2.2988 1613210400 2.2988 1613217600 2.2995 1613224800 2.2992 1613232000 2.3001 1613239200 2.2990 1613246400 2.2987 1613253600 2.2990 1613260800 2.2982 1613268000 2.2981 1613275200 2.2992 1613282400 2.2985 1613289600 2.2980 1613296800 2.2988 1613304000 2.2996 1613311200 2.2975 1613318400 2.2995 1613325600 2.2991 1613332800 2.3093 1613340000 2.3105 1613347200 2.3115 1613354400 2.3090 1613361600 2.3010 1613368800 2.3007 1613376000 2.3015 1613383200 2.3016 1613390400 2.3024 1613397600 2.3054 1613404800 2.2940 1613412000 2.2923 1613419200 2.3074 1613426400 2.3012 1613433600 2.2967 1613440800 2.3040 1613448000 2.2956 1613455200 2.2982 1613462400 2.2970 1613469600 2.2947 1613476800 2.2941 1613484000 2.2950 1613491200 2.2961 1613498400 2.2909 1613505600 2.3033 1613512800 2.3024 1613520000 2.3023 1613527200 2.3017 1613534400 2.2926 1613541600 2.2937 1613548800 2.2893 1613556000 2.2891 1613563200 2.2896 1613570400 2.2937 1613577600 2.2916 1613584800 2.2925 1613592000 2.3072 1613599200 2.3008 1613606400 2.2886 1613613600 2.2831 1613620800 2.2788 1613628000 2.2800 1613635200 2.2795 1613642400 2.2794 1613649600 2.2830 1613656800 2.2816 1613664000 2.2850 1613671200 2.2849 1613678400 2.2926 1613685600 2.2915 1613692800 2.2932 1613700000 2.2906 1613707200 2.2822 1613714400 2.2881 1613721600 2.2856 1613728800 2.2835 1613736000 2.2825 1613743200 2.2815 1613750400 2.2818 1613757600 2.2830 1613764800 2.3049 1613772000 2.3052 1613779200 2.3036 1613786400 2.3022 1613793600 2.2951 1613800800 2.2929 1613808000 2.2935 1613815200 2.2941 1613822400 2.2939 1613829600 2.2924 1613836800 2.2956 1613844000 2.2963 1613851200 2.3055 1613858400 2.3047 1613865600 2.3057 1613872800 2.3071 1613880000 2.3018 1613887200 2.2982 1613894400 2.2986 1613901600 2.2978 1613908800 2.2968 1613916000 2.3001 1613923200 2.3018 1613930400 2.2990 1613937600 2.3103 1613944800 2.3097 1613952000 2.3090 1613959200 2.3074 1613966400 2.2943 1613973600 2.2928 1613980800 2.2936 1613988000 2.2937 1613995200 2.2925 1614002400 2.2962 1614009600 2.2951 1614016800 2.2961 1614024000 2.3000 1614031200 2.2982 1614038400 2.3048 1614045600 2.3037 1614052800 2.2954 1614060000 2.2953 1614067200 2.2938 1614074400 2.2915 1614081600 2.2946 1614088800 2.2949 1614096000 2.2940 1614103200 2.2953 1614110400 2.3055 1614117600 2.3048 1614124800 2.3048 1614132000 2.3065 1614139200 2.2918 1614146400 2.2919 1614153600 2.2967 1614160800 2.2943 1614168000 2.2976 1614175200 2.2954 1614182400 2.3001 1614189600 2.2964 1614196800 2.3067 1614204000 2.3008 1614211200 2.3002 1614218400 2.3004 1614225600 2.2909 1614232800 2.2972 1614240000 2.2958 1614247200 2.2944 1614254400 2.2936 1614261600 2.2933 1614268800 2.2896 1614276000 2.2894 1614283200 2.2929 1614290400 2.2928 1614297600 2.2977 1614304800 2.2987 1614312000 2.2900 1614319200 2.2897 1614326400 2.2929 1614333600 2.2952 1614340800 2.2919 1614348000 2.2907 1614355200 2.2900 1614362400 2.2873 1614369600 2.2933 1614376800 2.2990 1614384000 2.2933 1614391200 2.2865 1614398400 2.2836 1614405600 2.2810 1614412800 2.2807 1614420000 2.2828 1614427200 2.2831 1614434400 2.2812 1614441600 2.2820 1614448800 2.2823 1614456000 2.2918 1614463200 2.2918 1614470400 2.2921 1614477600 2.2918 1614484800 2.2831 1614492000 2.2822 1614499200 2.2823 1614506400 2.2839 1614513600 2.2826 1614520800 2.2833 1614528000 2.2888 1614535200 2.2888 1614542400 2.2986 1614549600 2.2995 1614564000 2.2988 1614556800 2.2993 1614571200 2.2900 1614578400 2.2912 1614585600 2.2907 1614592800 2.2901 1614600000 2.2896 1614607200 2.2889 1614614400 2.2894 1614621600 2.2864 1614628800 2.2975 1614636000 2.2976 1614643200 2.3003 1614650400 2.2961 1614657600 2.2871 1614664800 2.2864 1614672000 2.2866 1614679200 2.2878 1614686400 2.2860 1614693600 2.2851 1614700800 2.2898 1614708000 2.2891 1614715200 2.2986 1614722400 2.2984 1614729600 2.2988 1614736800 2.2970 1614744000 2.2897 1614751200 2.2909 1614758400 2.2906 1614765600 2.2904 1614772800 2.4518 1614780000 2.2889 1614787200 2.2923 1614794400 2.2936 1614801600 2.3086 1614808800 2.3078 1614816000 2.3030 1614823200 2.3012 1614830400 2.2883 1614837600 2.2890 1614844800 2.2894 1614852000 2.2892 1614859200 2.2877 1614866400 2.2878 1614873600 2.2889 1614880800 2.2876 1614888000 2.3013 1614895200 2.3010 1614902400 2.3041 1614909600 2.3000 1614916800 2.2929 1614924000 2.2935 1614931200 2.2926 1614938400 2.2958 1614945600 2.2918 1614952800 2.2902 1614960000 2.2902 1614967200 2.2929 1614974400 2.3016 1614981600 2.3000 1614988800 2.3005 1614996000 2.2988 1615003200 2.2912 1615010400 2.2904 1615017600 2.2907 1615024800 2.2877 1615032000 2.2901 1615039200 2.2896 1615046400 2.2892 1615053600 2.2935 1615060800 2.3018 1615068000 2.3017 1615075200 2.3011 1615082400 2.3002 1615089600 2.2923 1615096800 2.2954 1615104000 2.3003 1615111200 2.2897 1615118400 2.2898 1615125600 2.2883 1615132800 2.2903 1615140000 2.2865 1615147200 2.3011 1615154400 2.2993 1615161600 2.3020 1615168800 2.2999 1615176000 2.2930 1615183200 2.2910 1615190400 2.2952 1615197600 2.2959 1615204800 2.2969 1615212000 2.2928 1615219200 2.2973 1615226400 2.2932 1615233600 2.3031 1615240800 2.3073 1615248000 2.3009 1615255200 2.3007 1615262400 2.2979 1615269600 2.2962 1615276800 2.2994 1615284000 2.2992 1615291200 2.3004 1615298400 2.2982 1615305600 2.2990 1615312800 2.2988 1615320000 2.3034 1615327200 2.3042 1615334400 2.2957 1615341600 2.2955 1615348800 2.2948 1615356000 2.2963 1615363200 2.2982 1615370400 2.2986 1615377600 2.2974 1615384800 2.2962 1615392000 2.2979 1615399200 2.2963 1615406400 2.3087 1615413600 2.3074 1615420800 2.3080 1615428000 2.3051 1615435200 2.2981 1615442400 2.2993 1615449600 2.3023 1615456800 2.2989 1615464000 2.3009 1615471200 2.3004 1615478400 2.3002 1615485600 2.3016 1615492800 2.3107 1615500000 2.3100 1615507200 2.3096 1615514400 2.3099 1615521600 2.3048 1615528800 2.3022 1615536000 2.3018 1615543200 2.3008 1615550400 2.3005 1615557600 2.2906 1615564800 2.2872 1615572000 2.2827 1615579200 2.2879 1615586400 2.2841 1615593600 2.2847 1615600800 2.2825 1615608000 2.2731 1615615200 2.2709 1615622400 2.2694 1615629600 2.2692 1615636800 2.2685 1615644000 2.2698 1615651200 2.2673 1615658400 2.2689 1615665600 2.2783 1615672800 2.2851 1615680000 2.2857 1615687200 2.2879 1615694400 2.2751 1615701600 2.2774 1615708800 2.2769 1615716000 2.2765 1615723200 2.2747 1615730400 2.2772 1615737600 2.2764 1615744800 2.2759 1615752000 2.2843 1615759200 2.2798 1615766400 2.2725 1615773600 2.2719 1615780800 2.2724 1615788000 2.2758 1615795200 2.2787 1615802400 2.2785 1615809600 2.2787 1615816800 2.2751 1615824000 2.2749 1615831200 2.2683 1615838400 2.2747 1615845600 2.2750 1615852800 2.2690 1615860000 2.2681 1615867200 2.2742 1615874400 2.2698 1615881600 2.2711 1615888800 2.2697 1615896000 2.2717 1615903200 2.2696 1615910400 2.2691 1615917600 2.2738 1615924800 2.2790 1615932000 2.2769 1615939200 2.2714 1615946400 2.2707 1615953600 2.2735 1615960800 2.2751 1615968000 2.2447 1615975200 2.2433 1615982400 2.2450 1615989600 2.2413 1615996800 2.2418 1616004000 2.2387 1616011200 2.2488 1616018400 2.2465 1616025600 2.2422 1616032800 2.2429 1616040000 2.2420 1616047200 2.2426 1616054400 2.2421 1616061600 2.2417 1616068800 2.2451 1616076000 2.2457 1616083200 2.2471 1616090400 2.2460 1616097600 2.2505 1616104800 2.2512 1616112000 2.2492 1616119200 2.2477 1616126400 2.2449 1616133600 2.2452 1616140800 2.2426 1616148000 2.2453 1616155200 2.2451 1616162400 2.2443 1616169600 2.2472 1616176800 2.2465 1616184000 2.2506 1616191200 2.2540 1616198400 2.2542 1616205600 2.2528 1616212800 2.2476 1616220000 2.2483 1616227200 2.2548 1616234400 2.2537 1616241600 2.2535 1616248800 2.2539 1616256000 2.2531 1616263200 2.2515 1616270400 2.2552 1616277600 2.2533 1616284800 2.2524 1616292000 2.2519 1616299200 2.2470 1616306400 2.2469 1616313600 2.2469 1616320800 2.2473 1616328000 2.2476 1616335200 2.2451 1616342400 2.2456 1616349600 2.2452 1616356800 2.2521 1616364000 2.2513 1616371200 2.2474 1616378400 2.2471 1616385600 2.2459 1616392800 2.2457 1616400000 2.2458 1616407200 2.2453 1616414400 2.2452 1616421600 2.2446 1616428800 2.2458 1616436000 2.2459 1616443200 2.2510 1616450400 2.2489 1616457600 2.2399 1616464800 2.2384 1616472000 2.2424 1616479200 2.2434 1616486400 2.2425 1616493600 2.2425 1616500800 2.2395 1616508000 2.2390 1616515200 2.2379 1616522400 2.2389 1616529600 2.2426 1616536800 2.2378 1616544000 2.2318 1616551200 2.2286 1616558400 2.2284 1616565600 2.2290 1616572800 2.2287 1616580000 2.2353 1616587200 2.2367 1616594400 2.2343 1616601600 2.2349 1616608800 2.2325 1616616000 2.2544 1616623200 2.2496 1616630400 2.2444 1616637600 2.2428 1616644800 2.2463 1616652000 2.2396 1616659200 2.2460 1616666400 2.2427 1616673600 2.2442 1616680800 2.2404 1616688000 2.2419 1616695200 2.2353 1616702400 2.2426 1616709600 2.2431 1616716800 2.2439 1616724000 2.2441 1616731200 2.2384 1616738400 2.2354 1616745600 2.2357 1616752800 2.2359 1616760000 2.2348 1616767200 2.2370 1616774400 2.2392 1616781600 2.2362 1616788800 2.2440 1616796000 2.2435 1616803200 2.2433 1616810400 2.2427 1616817600 2.2381 1616824800 2.2400 1616832000 2.2388 1616839200 2.2379 1616846400 2.2369 1616853600 2.2366 1616860800 2.2372 1616868000 2.2355 1616875200 2.2414 1616882400 2.2417 1616889600 2.2424 1616896800 2.2414 1616904000 2.2365 1616911200 2.2366 1616918400 2.2376 1616925600 2.2370 1616932800 2.2371 1616940000 2.2363 1616947200 2.2375 1616961600 2.2429 1616968800 2.2437 1616976000 2.2432 1616983200 2.2428 1616990400 2.2384 1616997600 2.2373 1617004800 2.2369 1617012000 2.2374 1617019200 2.2385 1617026400 2.2397 1617033600 2.2383 1617040800 2.2395 1617048000 2.2446 1617055200 2.2469 1617062400 2.2413 1617069600 2.2434 1617076800 2.2424 1617084000 2.2401 1617091200 2.2482 1617098400 2.2497 1617105600 2.2416 1617112800 2.2403 1617120000 2.2405 1617127200 2.2342 1617134400 2.2479 1617141600 2.2476 1617148800 2.2427 1617156000 2.2320 1617163200 2.2280 1617170400 2.2294 1617177600 2.2274 1617184800 2.2136 1617192000 2.2167 1617199200 2.2200 1617206400 2.2173 1617213600 2.2115 1617220800 2.2225 1617228000 2.2308 1617242400 2.2252 1617249600 2.2214 1617235200 2.2255 1617256800 2.2207 1617264000 2.1825 1617271200 2.1668 1617278400 2.1655 1617285600 2.1635 1617292800 2.1636 1617307200 2.1714 1617314400 2.1704 1617321600 2.1672 1617328800 2.1654 1617336000 2.1617 1617343200 2.1603 1617350400 2.1615 1617357600 2.1604 1617364800 2.1612 1617372000 2.1592 1617379200 2.1599 1617386400 2.1584 1617393600 2.1636 1617400800 2.1639 1617408000 2.1651 1617415200 2.1674 1617422400 2.1624 1617429600 2.1632 1617436800 2.1639 1617444000 2.1648 1617451200 2.1646 1617458400 2.1643 1617465600 2.1643 1617472800 2.1640 1617480000 2.1688 1617487200 2.1687 1617494400 2.1699 1617501600 2.1723 1617508800 2.1653 1617516000 2.1634 1617523200 2.1651 1617530400 2.1629 1617537600 2.1629 1617544800 2.1635 1617552000 2.1622 1617559200 2.1622 1617566400 2.1678 1617573600 2.1686 1617580800 2.1675 1617588000 2.1670 1617595200 2.1623 1617602400 2.1653 1617609600 2.1628 1617616800 2.1625 1617624000 2.1634 1617631200 2.1628 1617638400 2.1640 1617645600 2.1614 1617652800 2.1672 1617660000 2.1677 1617667200 2.1675 1617674400 2.1729 1617681600 2.1618 1617688800 2.1624 1617696000 2.1623 1617703200 2.1624 1617710400 2.1619 1617717600 2.1654 1617724800 2.1660 1617732000 2.1600 1617739200 2.1692 1617746400 2.1652 1617753600 2.1598 1617760800 2.1586 1617768000 2.1653 1617775200 2.1674 1617782400 2.1647 1617789600 2.1646 1617796800 2.1638 1617804000 2.1639 1617811200 2.1580 1617818400 2.1587 1617825600 2.1642 1617832800 2.1657 1617840000 2.1630 1617847200 2.1585 1617854400 2.1611 1617861600 2.1616 1617868800 2.1567 1617876000 2.1606 1617883200 2.1613 1617890400 2.1614 1617897600 2.1595 1617904800 2.1595 1617912000 2.1670 1617919200 2.1647 1617926400 2.1665 1617933600 2.1641 1617940800 2.1567 1617948000 2.1588 1617955200 2.1591 1617962400 2.1596 1617969600 2.1576 1617976800 2.1569 1617984000 2.1592 1617991200 2.1572 1617998400 2.1602 1618005600 2.1612 1618012800 2.1596 1618020000 2.1598 1618027200 2.1563 1618034400 2.1558 1618041600 2.1578 1618048800 2.1595 1618056000 2.1601 1618063200 2.1601 1618070400 2.1551 1618077600 2.1515 1618084800 2.1572 1618092000 2.1582 1618099200 2.1581 1618106400 2.1622 1618113600 2.1564 1618120800 2.1551 1618128000 2.1538 1618135200 2.1546 1618142400 2.1519 1618149600 2.1519 1618156800 2.1527 1618164000 2.1541 1618171200 2.1590 1618178400 2.1578 1618185600 2.1584 1618192800 2.1578 1618200000 2.1535 1618207200 2.1528 1618214400 2.1520 1618221600 2.1501 1618228800 2.1510 1618236000 2.1498 1618243200 2.1514 1618250400 2.1485 1618257600 2.1543 1618264800 2.1538 1618272000 2.1515 1618279200 2.1500 1618286400 2.1466 1618293600 2.1512 1618300800 2.1511 1618308000 2.1520 1618315200 2.1536 1618322400 2.1507 1618329600 2.1511 1618336800 2.1523 1618344000 2.1566 1618351200 2.1569 1618358400 2.1583 1618365600 2.1531 1618372800 2.1543 1618380000 2.1578 1618387200 2.1538 1618394400 2.1530 1618401600 2.1534 1618408800 2.1548 1618416000 2.1561 1618423200 2.1544 1618430400 2.1532 1618437600 2.1503 1618444800 2.1513 1618452000 2.1461 1618459200 2.1457 1618466400 2.1497 1618473600 2.1490 1618480800 2.1480 1618488000 2.1470 1618495200 2.1493 1618502400 2.1492 1618509600 2.1476 1618516800 2.1531 1618524000 2.1520 1618531200 2.1517 1618538400 2.1479 1618545600 2.1447 1618552800 2.1456 1618560000 2.1468 1618567200 2.1460 1618574400 2.1456 1618581600 2.1363 1618588800 2.1473 1618596000 2.1468 1618603200 2.1522 1618610400 2.1537 1618617600 2.1529 1618624800 2.1500 1618632000 2.1484 1618639200 2.1498 1618646400 2.1473 1618653600 2.1481 1618660800 2.1492 1618668000 2.1478 1618675200 2.1466 1618682400 2.1458 1618689600 2.1468 1618696800 2.1476 1618704000 2.1476 1618711200 2.1473 1618718400 2.1393 1618725600 2.1380 1618732800 2.1408 1618740000 2.1418 1618747200 2.1429 1618754400 2.1418 1618761600 2.1420 1618768800 2.1415 1618776000 2.1460 1618783200 2.1453 1618790400 2.1454 1618797600 2.1448 1618804800 2.1391 1618812000 2.1403 1618819200 2.1406 1618826400 2.1393 1618833600 2.1398 1618840800 2.1381 1618848000 2.1364 1618855200 2.1372 1618862400 2.1440 1618869600 2.1443 1618876800 2.1457 1618884000 2.1416 1618891200 2.1412 1618898400 2.1435 1618905600 2.1398 1618912800 2.1384 1618920000 2.1415 1618927200 2.1418 1618934400 2.1409 1618941600 2.1402 1618948800 2.1462 1618956000 2.1448 1618963200 2.1451 1618970400 2.1437 1618977600 2.1399 1618984800 2.1391 1618992000 2.1451 1618999200 2.1435 1619006400 2.1464 1619013600 2.1431 1619020800 2.1420 1619028000 2.1443 1619035200 2.1489 1619042400 2.1476 1619049600 2.1476 1619056800 2.1471 1619064000 2.1414 1619071200 2.1422 1619078400 2.1413 1619085600 2.1398 1619092800 2.1422 1619100000 2.1418 1619107200 2.1428 1619114400 2.1425 1619121600 2.3582 1619128800 2.3575 1619136000 2.3569 1619143200 2.3588 1619150400 2.3459 1619157600 2.3487 1619164800 2.3464 1619172000 2.3472 1619179200 2.3487 1619186400 2.3440 1619193600 2.3445 1619200800 2.3543 1619208000 2.3622 1619215200 2.3595 1619222400 2.3579 1619229600 2.3606 1619236800 2.3561 1619244000 2.3569 1619251200 2.3553 1619258400 2.3543 1619265600 2.3544 1619272800 2.3522 1619280000 2.3512 1619287200 2.3481 1619294400 2.3537 1619301600 2.3525 1619308800 2.3572 1619316000 2.3608 1619323200 2.3564 1619330400 2.3556 1619337600 2.3547 1619344800 2.3544 1619352000 2.3553 1619359200 2.3535 1619366400 2.3544 1619373600 2.3308 1619380800 2.3329 1619388000 2.3356 1619395200 2.3346 1619402400 2.3326 1619409600 2.3263 1619416800 2.3491 1619424000 2.3507 1619431200 2.3509 1619438400 2.3515 1619445600 2.3558 1619452800 2.3516 1619460000 2.3512 1619467200 2.3572 1619474400 2.3567 1619481600 2.3550 1619488800 2.3563 1619496000 2.3504 1619503200 2.3513 1619510400 2.3513 1619517600 2.3503 1619524800 2.3498 1619532000 2.3455 1619539200 2.3496 1619546400 2.3300 1619553600 2.3236 1619560800 2.3262 1619568000 2.3236 1619575200 2.3284 1619582400 2.3247 1619589600 2.3262 1619596800 2.3219 1619604000 2.3233 1619611200 2.3250 1619618400 2.3216 1619625600 2.3237 1619632800 2.3243 1619640000 2.3239 1619647200 2.3255 1619654400 2.3246 1619661600 2.3156 1619668800 2.3245 1619676000 2.3274 1619683200 2.3224 1619690400 2.3237 1619697600 2.3220 1619704800 2.3254 1619712000 2.3253 1619719200 2.3240 1619726400 2.3273 1619733600 2.3237 1619740800 2.3233 1619748000 2.3232 1619755200 2.3241 1619762400 2.3214 1619769600 2.3231 1619776800 2.3262 1619784000 2.3227 1619791200 2.3246 1619798400 2.3255 1619805600 2.3247 1619812800 2.3251 1619820000 2.3254 1619834400 2.3241 1619827200 2.3247 1619841600 2.3245 1619848800 2.3246 1619856000 2.3238 1619863200 2.3239 1619870400 2.3225 1619877600 2.3235 1619884800 2.3240 1619892000 2.3194 1619899200 2.3243 1619906400 2.3233 1619913600 2.3239 1619920800 2.3248 1619928000 2.3255 1619935200 2.3256 1619942400 2.3255 1619949600 2.3253 1619956800 2.3256 1619964000 2.3248 1619971200 2.3249 1619978400 2.3264 1619985600 2.3261 1619992800 2.3258 1620000000 2.3274 1620007200 2.3248 1620014400 2.3264 1620021600 2.3286 1620028800 2.3308 1620036000 2.3300 1620043200 2.3277 1620050400 2.3304 1620057600 2.3284 1620064800 2.3257 1620072000 2.3323 1620079200 2.3331 1620086400 2.3306 1620093600 2.3314 1620100800 2.3307 1620108000 2.3318 1620115200 2.3321 1620122400 2.3315 1620129600 2.3327 1620136800 2.3310 1620144000 2.3320 1620151200 2.3301 1620158400 2.3306 1620165600 2.3286 1620172800 2.3288 1620180000 2.3290 1620187200 2.3312 1620194400 2.3316 1620201600 2.3308 1620208800 2.3298 1620216000 2.3296 1620223200 2.3303 1620230400 2.3304 1620237600 2.3239 1620244800 2.3316 1620252000 2.3259 1620259200 2.3255 1620266400 2.3247 1620273600 2.3261 1620280800 2.3263 1620288000 2.3271 1620295200 2.3253 1620302400 2.3260 1620309600 2.3276 1620316800 2.3276 1620324000 2.3286 1620331200 2.3263 1620338400 2.3238 1620345600 2.3265 1620352800 2.3265 1620360000 2.3262 1620367200 2.3295 1620374400 2.3265 1620381600 2.3233 1620388800 2.3259 1620396000 2.3248 1620403200 2.3201 1620410400 2.3252 1620417600 2.3260 1620424800 2.3203 1620432000 2.3212 1620439200 2.3186 1620446400 2.3125 1620453600 2.3238 1620460800 2.3176 1620468000 2.3171 1620475200 2.3192 1620482400 2.3198 1620489600 2.3169 1620496800 2.3156 1620504000 2.3161 1620511200 2.3164 1620518400 2.3171 1620525600 2.3150 1620532800 2.3159 1620540000 2.3148 1620547200 2.3140 1620554400 2.3146 1620561600 2.3137 1620568800 2.3138 1620576000 2.3142 1620583200 2.3141 1620590400 2.3137 1620597600 2.3143 1620604800 2.3150 1620612000 2.3148 1620619200 2.3151 1620626400 2.3151 1620633600 2.3176 1620640800 2.3167 1620648000 2.3168 1620655200 2.3428 1620662400 2.3165 1620669600 2.3170 1620676800 2.3165 1620684000 2.3165 1620691200 2.3175 1620698400 2.3101 1620705600 2.3115 1620712800 2.3178 1620720000 2.3167 1620727200 2.3177 1620734400 2.3195 1620741600 2.3181 1620748800 2.3142 1620756000 2.3099 1620763200 2.3081 1620770400 2.3031 1620777600 2.3056 1620784800 2.3050 1620792000 2.3053 1620799200 2.3035 1620806400 2.3033 1620813600 2.3024 1620820800 2.3029 1620828000 2.3004 1620835200 2.3041 1620842400 2.3015 1620849600 2.3021 1620856800 2.3053 1620864000 2.3008 1620871200 2.2961 1620878400 2.2995 1620885600 2.2985 1620892800 2.3017 1620900000 2.3032 1620907200 2.3006 1620914400 2.2993 1620921600 2.3004 1620928800 2.2969 1620936000 2.3009 1620943200 2.3028 1620950400 2.2996 1620957600 2.3006 1620964800 2.2992 1620972000 2.3028 1620979200 2.3019 1620986400 2.3013 1620993600 2.3022 1621000800 2.2962 1621008000 2.2942 1621015200 2.2924 1621022400 2.2868 1621029600 2.2932 1621036800 2.2896 1621044000 2.2880 1621051200 2.2878 1621058400 2.2876 1621065600 2.2881 1621072800 2.2909 1621080000 2.2878 1621087200 2.2899 1621094400 2.2893 1621101600 2.2892 1621108800 2.2893 1621116000 2.2882 1621123200 2.2899 1621130400 2.2884 1621137600 2.2880 1621144800 2.2846 1621152000 2.2847 1621159200 2.2852 1621166400 2.2868 1621173600 2.2878 1621180800 2.2934 1621188000 2.2931 1621195200 2.2929 1621202400 2.2925 1621209600 2.2932 1621216800 2.2921 1621224000 2.2920 1621231200 2.2910 1621238400 2.2907 1621245600 2.2902 1621252800 2.2910 1621260000 2.2903 1621267200 2.2890 1621274400 2.2895 1621281600 2.2879 1621288800 2.2885 1621296000 2.2883 1621303200 2.2889 1621310400 2.2891 1621317600 2.2906 1621324800 2.2884 1621332000 2.2897 1621339200 2.2885 1621346400 2.2887 1621353600 2.2861 1621360800 2.2879 1621368000 2.2898 1621375200 2.2904 1621382400 2.2898 1621389600 2.2885 1621396800 2.2899 1621404000 2.2880 1621411200 2.2878 1621418400 2.2890 1621425600 2.2906 1621432800 2.2892 1621440000 2.2883 1621447200 2.2874 1621454400 2.2849 1621461600 2.2842 1621468800 2.2867 1621476000 2.2833 1621483200 2.2850 1621490400 2.2861 1621497600 2.2890 1621504800 2.2909 1621512000 2.2889 1621519200 2.2891 1621526400 2.2902 1621533600 2.2881 1621540800 2.2896 1621548000 2.2917 1621555200 2.2911 1621562400 2.2888 1621569600 2.2876 1621576800 2.2875 1621584000 2.2891 1621591200 2.2881 1621598400 2.2987 1621605600 2.2971 1621612800 2.2947 1621620000 2.2941 1621627200 2.2952 1621634400 2.2910 1621641600 2.2906 1621648800 2.2897 1621656000 2.2847 1621663200 2.2897 1621670400 2.2907 1621677600 2.2900 1621684800 2.2867 1621692000 2.2889 1621699200 2.2894 1621706400 2.2919 1621713600 2.2924 1621720800 2.2909 1621728000 2.2927 1621735200 2.2922 1621742400 2.2920 1621749600 2.2898 1621756800 2.2935 1621764000 2.2895 1621771200 2.2891 1621778400 2.2887 1621785600 2.2874 1621792800 2.2881 1621800000 2.2917 1621807200 2.2895 1621814400 2.2882 1621821600 2.2862 1621828800 2.2881 1621836000 2.2877 1621843200 2.2885 1621850400 2.2883 1621857600 2.2893 1621864800 2.2882 1621872000 2.2886 1621879200 2.2898 1621886400 2.2893 1621893600 2.2881 1621900800 2.2878 1621908000 2.2871 1621915200 2.2892 1621922400 2.2899 1621936800 2.2902 1621944000 2.2917 1621951200 2.2892 1621958400 2.2866 1621965600 2.2866 1621972800 2.2858 1621980000 2.2911 1621987200 2.2681 1621994400 2.2654 1622001600 2.2850 1622008800 2.2852 1622016000 2.2864 1622023200 2.2858 1622030400 2.2835 1622037600 2.2872 1622044800 2.2855 1622052000 2.2819 1622059200 2.2832 1622066400 2.2845 1622073600 2.2827 1622080800 2.2836 1622088000 2.2861 1622095200 2.2840 1622102400 2.2852 1622109600 2.2831 1622116800 2.2826 1622124000 2.2879 1622131200 2.2864 1622138400 2.2858 1622145600 2.2860 1622152800 2.2850 1622160000 2.2847 1622167200 2.2847 1622174400 2.2816 1622181600 2.2813 1622188800 2.2782 1622196000 2.2837 1622203200 2.2816 1622210400 2.2829 1622217600 2.2841 1622224800 2.2817 1622232000 2.2815 1622239200 2.2800 1622246400 2.2823 1622253600 2.2813 1622260800 2.2816 1622268000 2.2810 1622275200 2.2821 1622282400 2.2808 1622289600 2.2826 1622296800 2.2888 1622304000 2.2883 1622311200 2.2738 1622318400 2.2748 1622325600 2.2760 1622332800 2.2734 1622340000 2.2729 1622347200 2.2733 1622354400 2.2733 1622361600 2.2737 1622368800 2.2730 1622376000 2.2740 1622383200 2.2744 1622390400 2.2741 1622397600 2.2723 1622404800 2.2724 1622412000 2.2717 1622419200 2.2729 1622426400 2.2722 1622433600 2.2731 1622440800 2.2725 1622448000 2.2724 1622455200 2.2719 1622462400 2.2712 1622469600 2.2727 1622476800 2.2738 1622484000 2.2719 1622491200 2.2697 1622498400 2.2698 1622512800 2.2728 1622505600 2.2747 1622520000 2.2739 1622527200 2.2748 1622534400 2.2725 1622541600 2.2734 1622548800 2.2747 1622556000 2.2747 1622563200 2.2777 1622570400 2.2817 1622577600 2.2947 1622584800 2.2949 1622592000 2.2939 1622599200 2.2984 1622606400 2.2959 1622613600 2.2998 1622620800 2.2987 1622628000 2.2979 1622635200 2.2982 1622642400 2.2986 1622649600 2.2976 1622656800 2.2979 1622664000 2.2972 1622671200 2.2958 1622678400 2.2832 1622685600 2.2792 1622692800 2.2820 1622700000 2.2813 1622707200 2.2809 1622714400 2.2813 1622721600 2.2770 1622728800 2.2769 1622736000 2.2765 1622743200 2.2788 1622750400 2.2749 1622757600 2.2739 1622764800 2.2726 1622772000 2.2718 1622779200 2.2739 1622786400 2.2719 1622793600 2.2731 1622800800 2.2752 1622808000 2.2775 1622815200 2.2710 1622822400 2.2696 1622829600 2.2689 1622836800 2.2716 1622844000 2.2739 1622851200 2.2715 1622858400 2.2715 1622865600 2.2710 1622872800 2.2714 1622880000 2.2717 1622887200 2.2712 1622894400 2.2715 1622901600 2.2704 1622908800 2.2654 1622916000 2.2651 1622923200 2.2663 1622930400 2.2654 1622937600 2.2694 1622944800 2.2644 1622952000 2.2672 1622959200 2.2657 1622966400 2.2680 1622973600 2.2677 1622980800 2.2658 1622988000 2.2678 1622995200 2.2674 1623002400 2.2818 1623009600 2.2821 1623016800 2.2666 1623024000 2.2649 1623031200 2.2655 1623038400 2.2800 1623045600 2.2805 1623052800 2.2572 1623060000 2.2660 1623067200 2.2676 1623074400 2.2795 1623081600 2.2810 1623088800 2.2770 1623096000 2.2753 1623103200 2.2744 1623110400 2.2752 1623117600 2.2738 1623124800 2.2756 1623132000 2.2775 1623139200 2.2555 1623146400 2.2549 1623153600 2.2549 1623160800 2.2734 1623168000 2.2751 1623175200 2.2741 1623182400 2.2738 1623189600 2.2734 1623196800 2.2757 1623204000 2.2752 1623211200 2.2754 1623218400 2.2750 1623225600 2.2747 1623232800 2.2743 1623240000 2.2740 1623247200 2.2735 1623254400 2.2738 1623261600 2.2731 1623268800 2.2762 1623276000 2.2759 1623283200 2.2776 1623290400 2.2752 1623297600 2.2768 1623304800 2.2782 1623312000 2.2731 1623319200 2.2721 1623326400 2.2706 1623333600 2.2712 1623340800 2.2711 1623348000 2.2676 1623355200 2.2661 1623369600 2.2711 1623376800 2.2712 1623384000 2.2676 1623391200 2.2684 1623398400 2.2757 1623405600 2.2716 1623412800 2.2671 1623420000 2.2645 1623427200 2.2665 1623434400 2.2654 1623441600 2.2700 1623448800 2.2656 1623456000 2.2677 1623463200 2.2672 1623470400 2.2667 1623477600 2.2676 1623484800 2.2662 1623492000 2.2670 1623499200 2.2693 1623506400 2.2646 1623513600 2.2636 1623520800 2.2633 1623528000 2.2635 1623535200 2.2622 1623542400 2.2618 1623549600 2.2621 1623556800 2.2621 1623564000 2.2613 1623571200 2.2663 1623578400 2.2619 1623585600 2.2624 1623592800 2.2648 1623600000 2.2644 1623607200 2.2636 1623614400 2.2637 1623621600 2.2679 1623628800 2.2672 1623636000 2.2664 1623643200 2.2656 1623650400 2.2667 1623657600 2.2672 1623664800 2.2675 1623672000 2.2650 1623679200 2.2631 1623686400 2.2634 1623693600 2.2626 1623700800 2.2629 1623708000 2.2617 1623715200 2.2601 1623722400 2.2623 1623729600 2.2614 1623736800 2.2632 1623744000 2.2619 1623751200 2.2616 1623758400 2.2613 1623765600 2.2603 1623772800 2.2645 1623780000 2.2609 1623787200 2.2643 1623794400 2.2635 1623801600 2.2637 1623808800 2.2661 1623816000 2.2651 1623823200 2.2651 1623830400 2.2580 1623837600 2.2518 1623844800 2.2518 1623852000 2.2488 1623859200 2.2500 1623866400 2.2502 1623873600 2.2466 1623880800 2.2473 1623888000 2.2432 1623895200 2.2450 1623902400 2.2492 1623909600 2.2489 1623916800 2.2494 1623924000 2.2517 1623931200 2.2517 1623938400 2.2517 1623945600 2.2511 1623952800 2.2528 1623960000 2.2516 1623967200 2.2468 1623974400 2.2515 1623981600 2.2511 1623988800 2.2509 1623996000 2.2506 1624003200 2.2517 1624010400 2.2491 1624017600 2.2477 1624024800 2.2189 1624032000 2.2210 1624039200 2.1748 1624046400 2.1749 1624053600 2.1765 1624060800 2.1754 1624068000 2.1753 1624075200 2.1755 1624082400 2.1753 1624089600 2.1777 1624096800 2.1782 1624104000 2.1773 1624111200 2.1814 1624118400 2.1762 1624125600 2.1768 1624132800 2.1768 1624140000 2.1758 1624147200 2.1742 1624154400 2.1755 1624161600 2.1803 1624168800 2.1751 1624176000 2.1745 1624183200 2.1770 1624190400 2.1738 1624197600 2.1729 1624204800 2.1733 1624212000 2.1719 1624219200 2.1729 1624226400 2.1723 1624233600 2.1732 1624240800 2.1743 1624248000 2.1757 1624255200 2.1723 1624262400 2.1732 1624269600 2.1739 1624276800 2.1740 1624284000 2.1723 1624291200 2.1730 1624298400 2.1742 1624305600 2.1743 1624312800 2.1754 1624320000 2.1749 1624327200 2.1773 1624334400 2.1747 1624341600 2.1784 1624348800 2.1799 1624356000 2.1801 1624363200 2.1802 1624370400 2.1796 1624377600 2.1810 1624384800 2.1802 1624392000 2.1804 1624399200 2.1764 1624406400 2.1973 1624413600 2.1753 1624420800 2.1826 1624428000 2.1815 1624435200 2.1828 1624442400 2.1825 1624449600 2.1822 1624456800 2.1807 1624464000 2.1829 1624471200 2.1825 1624478400 2.1786 1624485600 2.1814 1624492800 2.1789 1624500000 2.1797 1624507200 2.1807 1624514400 2.1810 1624521600 2.1797 1624528800 2.1810 1624536000 2.1774 1624543200 2.1758 1624550400 2.1812 1624557600 2.1764 1624564800 2.1797 1624572000 2.1799 1624579200 2.1799 1624586400 2.1760 1624593600 2.1764 1624600800 2.1761 1624608000 2.1771 1624615200 2.1784 1624622400 2.1763 1624629600 2.1757 1624636800 2.1762 1624644000 2.1748 1624651200 2.1752 1624658400 2.1742 1624665600 2.1742 1624672800 2.1741 1624680000 2.1746 1624687200 2.1739 1624694400 2.1740 1624701600 2.1741 1624708800 2.1738 1624716000 2.1733 1624723200 2.1732 1624730400 2.1742 1624737600 2.1752 1624744800 2.1762 1624752000 2.1762 1624759200 2.1762 1624766400 2.1759 1624773600 2.1771 1624780800 2.1766 1624788000 2.1763 1624795200 2.1813 1624802400 2.1802 1624809600 2.1769 1624816800 2.1763 1624824000 2.1780 1624831200 2.1752 1624838400 2.1761 1624845600 2.1762 1624852800 2.1760 1624860000 2.1761 1624867200 2.1752 1624874400 2.1773 1624881600 2.1768 1624888800 2.1764 1624896000 2.1761 1624903200 2.1791 1624910400 2.1789 1624917600 2.1785 1624924800 2.1746 1624932000 2.1771 1624939200 2.1771 1624946400 2.1767 1624953600 2.1779 1624960800 2.1773 1624968000 2.1772 1624975200 2.1749 1624982400 2.1748 1624989600 2.1747 1624996800 2.1756 1625004000 2.1740 1625011200 2.1749 1625018400 2.1744 1625025600 2.1770 1625032800 2.1741 1625040000 2.1744 1625047200 2.1708 1625054400 2.1704 1625061600 2.2398 1625068800 2.2401 1625076000 2.2398 1625090400 2.2409 1625104800 2.2395 1625112000 2.2388 1625097600 2.2382 1625119200 2.2389 1625126400 2.2379 1625133600 2.2366 1625140800 2.2351 1625148000 2.2368 1625155200 2.2361 1625162400 2.2373 1625169600 2.2368 1625176800 2.2372 1625184000 2.2339 1625191200 2.1687 1625198400 2.1687 1625205600 2.1700 1625212800 2.1694 1625220000 2.1699 1625227200 2.1677 1625234400 2.1670 1625241600 2.1672 1625248800 2.1669 1625256000 2.1745 1625263200 2.1694 1625270400 2.1701 1625277600 2.1724 1625284800 2.1711 1625292000 2.1693 1625299200 2.1694 1625306400 2.1688 1625313600 2.1690 1625320800 2.1694 1625328000 2.1555 1625335200 2.1696 1625342400 2.1723 1625349600 2.1702 1625356800 2.1705 1625364000 2.1689 1625371200 2.1697 1625378400 2.1699 1625385600 2.1684 1625392800 2.1658 1625400000 2.1665 1625407200 2.1684 1625414400 2.1678 1625421600 2.1679 1625428800 2.1690 1625436000 2.1667 1625443200 2.1669 1625450400 2.1670 1625457600 2.1677 1625464800 2.1677 1625472000 2.1676 1625479200 2.1680 1625486400 2.1669 1625493600 2.1665 1625500800 2.1665 1625508000 2.1664 1625515200 2.1705 1625522400 2.1690 1625529600 2.1695 1625536800 2.1693 1625544000 2.1695 1625551200 2.1703 1625558400 2.1714 1625565600 2.1693 1625688000 2.1647 1625695200 2.1667 1625702400 2.1681 1625709600 2.1638 1625716800 2.1636 1625724000 2.1670 1625731200 2.1675 1625738400 2.1638 1625745600 2.1608 1625752800 2.1580 1625760000 2.1588 1625767200 2.1623 1625774400 2.1625 1625781600 2.1640 1625788800 2.1662 1625796000 2.1617 1625803200 2.1602 1625810400 2.1671 1625817600 2.1632 1625824800 2.1634 1625832000 2.1617 1625839200 2.1611 1625846400 2.1660 1625853600 2.1630 1625860800 2.1650 1625868000 2.1675 1625875200 2.1658 1625882400 2.1599 1625889600 2.1601 1625896800 2.1647 1625904000 2.1659 1625911200 2.1630 1625918400 2.1628 1625925600 2.1658 1625932800 2.1618 1625940000 2.1589 1625947200 2.1588 1625954400 2.1653 1625961600 2.1617 1625968800 2.1606 1625976000 2.1616 1625983200 2.1603 1625990400 2.1635 1625997600 2.1618 1626004800 2.1584 1626012000 2.1645 1626019200 2.1649 1626026400 2.1569 1626033600 2.1564 1626040800 2.1636 1626048000 2.1603 1626055200 2.1567 1626062400 2.1571 1626069600 2.1641 1626076800 2.1615 1626084000 2.1635 1626091200 2.1574 1626098400 2.1598 1626105600 2.1620 1626112800 2.1617 1626120000 2.1628 1626127200 2.1632 1626134400 2.1636 1626141600 2.1660 1626148800 2.1680 1626156000 2.1673 1626163200 2.1625 1626170400 2.1627 1626177600 2.1658 1626184800 2.1623 1626192000 2.1626 1626199200 2.1594 1626206400 2.1600 1626213600 2.1585 1626220800 2.1591 1626228000 2.1557 1626235200 2.1583 1626242400 2.1638 1626249600 2.1616 1626256800 2.1556 1626264000 2.1541 1626271200 2.1519 1626278400 2.1519 1626285600 2.1536 1626292800 2.1530 1626300000 2.1550 1626307200 2.1497 1626314400 2.1541 1626321600 2.1527 1626328800 2.1506 1626336000 2.1515 1626343200 2.1539 1626350400 2.1533 1626357600 2.1581 1626364800 2.1489 1626372000 2.1452 1626379200 2.1468 1626386400 2.1466 1626393600 2.1495 1626400800 2.1531 1626408000 2.1488 1626415200 2.1483 1626422400 2.1477 1626429600 2.1472 1626436800 2.1480 1626444000 2.1482 1626451200 2.1486 1626458400 2.1484 1626465600 2.1478 1626472800 2.1465 1626480000 2.1549 1626487200 2.1484 1626494400 2.1491 1626501600 2.1481 1626508800 2.1482 1626516000 2.1481 1626523200 2.1497 1626530400 2.1520 1626537600 2.1540 1626544800 2.1535 1626552000 2.1546 1626559200 2.1536 1626566400 2.1545 1626573600 2.1527 1626580800 2.1548 1626588000 2.1542 1626595200 2.1546 1626602400 2.1533 1626609600 2.1545 1626616800 2.1556 1626624000 2.1546 1626631200 2.1544 1626638400 2.1546 1626645600 2.1546 1626652800 2.1609 1626660000 2.1592 1626667200 2.1607 1626674400 2.1569 1626681600 2.1624 1626688800 2.1675 1626696000 2.1671 1626703200 2.1626 1626710400 2.1662 1626717600 2.1658 1626724800 2.1677 1626732000 2.1648 1626739200 2.1675 1626746400 2.1662 1626753600 2.1682 1626760800 2.1469 1626768000 2.1579 1626775200 2.1565 1626782400 2.1729 1626789600 2.1709 1626796800 2.1730 1626804000 2.1726 1626811200 2.1725 1626818400 2.1736 1626825600 2.1739 1626832800 2.1718 1626840000 2.1747 1626847200 2.1741 1626854400 2.1755 1626861600 2.1756 1626868800 2.1768 1626876000 2.1757 1626883200 2.1766 1626890400 2.1748 1626897600 2.1750 1626904800 2.1740 1626912000 2.1741 1626919200 2.1737 1626926400 2.1738 1626933600 2.1760 1626940800 2.1728 1626948000 2.1713 1626955200 2.1721 1626962400 2.1743 1626969600 2.1758 1626976800 2.1812 1626984000 2.1764 1626991200 2.1749 1626998400 2.1734 1627005600 2.1750 1627012800 2.1757 1627020000 2.1750 1627027200 2.1749 1627034400 2.1759 1627041600 2.1761 1627048800 2.1749 1627056000 2.1790 1627063200 2.1781 1627070400 2.1781 1627077600 2.1754 1627084800 2.1763 1627092000 2.1768 1627099200 2.1762 1627106400 2.1754 1627113600 2.1760 1627120800 2.1755 1627128000 2.1763 1627135200 2.1745 1627142400 2.1742 1627149600 2.1740 1627156800 2.1741 1627164000 2.1726 1627171200 2.1699 1627178400 2.1735 1627185600 2.1702 1627192800 2.1713 1627200000 2.1703 1627207200 2.1687 1627214400 2.1702 1627221600 2.1716 1627228800 2.1715 1627236000 2.1681 1627243200 2.1714 1627250400 2.1668 1627257600 2.1695 1627264800 2.1686 1627272000 2.1691 1627279200 2.1697 1627286400 2.1698 1627293600 2.1695 1627300800 2.1684 1627308000 2.1714 1627315200 2.1703 1627322400 2.1698 1627329600 2.1709 1627336800 2.1702 1627344000 2.1710 1627351200 2.1698 1627358400 2.1738 1627365600 2.1709 1627372800 2.1724 1627380000 2.1710 1627387200 2.1725 1627394400 2.1679 1627401600 2.1647 1627408800 2.1615 1627416000 2.1645 1627423200 2.1668 1627430400 2.1659 1627437600 2.1666 1627444800 2.1679 1627452000 2.1691 1627459200 2.1681 1627466400 2.1706 1627473600 2.1715 1627480800 2.1705 1627488000 2.1698 1627495200 2.1697 1627502400 2.1711 1627509600 2.1711 1627516800 2.1718 1627524000 2.1692 1627531200 2.1706 1627538400 2.1714 1627545600 2.1714 1627552800 2.1718 1627560000 2.1707 1627567200 2.1695 1627574400 2.1719 1627581600 2.1663 1627588800 2.1671 1627596000 2.1663 1627603200 2.1664 1627610400 2.1640 1627617600 2.1652 1627624800 2.1669 1627632000 2.1658 1627639200 2.1663 1627646400 2.1679 1627653600 2.1654 1627660800 2.1669 1627668000 2.1642 1627675200 2.1660 1627682400 2.1657 1627689600 2.1660 1627696800 2.1718 1627704000 2.1705 1627711200 2.1690 1627718400 2.1703 1627725600 2.1652 1627732800 2.1657 1627740000 2.1634 1627747200 2.1655 1627754400 2.1653 1627761600 2.1661 1627768800 2.1653 1627783200 2.1653 1627790400 2.1674 1627797600 2.1676 1627804800 2.1677 1627812000 2.1685 1627819200 2.1691 1627826400 2.1685 1627833600 2.1698 1627840800 2.1685 1627848000 2.1688 1627855200 2.1695 1627862400 2.1696 1627869600 2.1696 1627876800 2.1692 1627884000 2.1710 1627891200 2.1696 1627898400 2.1682 1627905600 2.1687 1627912800 2.1676 1627920000 2.1684 1627927200 2.1673 1627934400 2.1701 1627941600 2.1653 1627948800 2.1697 1627956000 2.1695 1627963200 2.1705 1627970400 2.1710 1627977600 2.1707 1627984800 2.1692 1627992000 2.1694 1627999200 2.1685 1628006400 2.1686 1628013600 2.1685 1628020800 2.1700 1628028000 2.1707 1628035200 2.1709 1628042400 2.1720 1628049600 2.1712 1628056800 2.1709 1628064000 2.1708 1628071200 2.1702 1628078400 2.1721 1628085600 2.1669 1628092800 2.1689 1628100000 2.1691 1628107200 2.1695 1628114400 2.1687 1628121600 2.1744 1628128800 2.1671 1628136000 2.1687 1628143200 2.1687 1628150400 2.1690 1628157600 2.1682 1628164800 2.1690 1628172000 2.1670 1628179200 2.1668 1628186400 2.1973 1628193600 2.1993 1628200800 2.1960 1628208000 2.1968 1628215200 2.1952 1628222400 2.1963 1628229600 2.1937 1628236800 2.1955 1628244000 2.1953 1628251200 2.1959 1628258400 2.1944 1628265600 2.1947 1628272800 2.1943 1628280000 2.1950 1628287200 2.1955 1628294400 2.1947 1628301600 2.1993 1628308800 2.1959 1628316000 2.1957 1628323200 2.1953 1628330400 2.1962 1628337600 2.1948 1628344800 2.1942 1628352000 2.1949 1628359200 2.1947 1628366400 2.1943 1628373600 2.1938 1628380800 2.1939 1628388000 2.1934 1628395200 2.1940 1628402400 2.1935 1628409600 2.1931 1628416800 2.1950 1628424000 2.1949 1628431200 2.1928 1628438400 2.1940 1628445600 2.1939 1628452800 2.1938 1628460000 2.1936 1628467200 2.1938 1628474400 2.1940 1628481600 2.1944 1628488800 2.1951 1628496000 2.1943 1628503200 2.1942 1628510400 2.1955 1628517600 2.1956 1628524800 2.1950 1628532000 2.1922 1628539200 2.1960 1628546400 2.1956 1628553600 2.1953 1628560800 2.1947 1628568000 2.1948 1628575200 2.1950 1628582400 2.1947 1628589600 2.1937 1628596800 2.1933 1628604000 2.1875 1628611200 2.1914 1628618400 2.1906 1628625600 2.1913 1628632800 2.1901 1628640000 2.1903 1628647200 2.1901 1628654400 2.1914 1628661600 2.1909 1628668800 2.1921 1628676000 2.1942 1628683200 2.1918 1628690400 2.1914 1628697600 2.1905 1628704800 2.1901 1628712000 2.1902 1628719200 2.1836 1628726400 2.1849 1628733600 2.1848 1628740800 2.1843 1628748000 2.1845 1628755200 2.1859 1628762400 2.1853 1628769600 2.1845 1628776800 2.1841 1628784000 2.1836 1628791200 2.1830 1628798400 2.1839 1628805600 2.1833 1628812800 2.1790 1628820000 2.1839 1628827200 2.1850 1628834400 2.1846 1628841600 2.1841 1628848800 2.1827 1628856000 2.1831 1628863200 2.1827 1628870400 2.1832 1628877600 2.1830 1628884800 2.1822 1628892000 2.1820 1628899200 2.1823 1628906400 2.1826 1628913600 2.1893 1628920800 2.1890 1628928000 2.1909 1628935200 2.1871 1628942400 2.1869 1628949600 2.1870 1628956800 2.1808 1628964000 2.1804 1628971200 2.1814 1628978400 2.1819 1628985600 2.1883 1628992800 2.1811 1629007200 2.1825 1629014400 2.1884 1629028800 2.1837 1629036000 2.1830 1629043200 2.1832 1629050400 2.1822 1629057600 2.1829 1629064800 2.1824 1629072000 2.1832 1629079200 2.1834 1629086400 2.1826 1629093600 2.1830 1629100800 2.1832 1629108000 2.1812 1629115200 2.1816 1629122400 2.1806 1629129600 2.1817 1629136800 2.1825 1629144000 2.1822 1629151200 2.1811 1629158400 2.1815 1629165600 2.1749 1629172800 2.1803 1629208800 2.1790 1629216000 2.1799 1629223200 2.1801 1629230400 2.1826 1629237600 2.1798 1629244800 2.1802 1629252000 2.1799 1629259200 2.1801 1629266400 2.1818 1629273600 2.1816 1629280800 2.1811 1629288000 2.1804 1629295200 2.1803 1629302400 2.1826 1629309600 2.1840 1629316800 2.1849 1629324000 2.1826 1629331200 2.1864 1629338400 2.1834 1629345600 2.1892 1629352800 2.1900 1629360000 2.1906 1629374400 2.1906 1629381600 2.1788 1629388800 2.1771 1629396000 2.1748 1629403200 2.1730 1629410400 2.1742 1629417600 2.1754 1629424800 2.1738 1629432000 2.1749 1629439200 2.1744 1629446400 2.1796 1629453600 2.1786 1629460800 2.1744 1629468000 2.1740 1629540000 2.1743 1629576000 2.1745 1629583200 2.1731 1629590400 2.1740 1629597600 2.1746 1629820800 2.1748 1629828000 2.1713 1629835200 2.1581 1629842400 2.6196 1629849600 2.1708 1629856800 2.1731 1629864000 2.1723 1629871200 2.1754 1629878400 2.1726 1629885600 2.1772 1629892800 2.1894 1629900000 2.2273 1629907200 2.2282 1629914400 2.1707 1629921600 2.1729 1629928800 2.1710 1629936000 2.1717 1629943200 2.1721 1629950400 2.1722 1629957600 2.1774 1629964800 2.1724 1629972000 2.1743 1629979200 2.1733 1629986400 2.1722 1629993600 2.1719 1630000800 2.1726 1630008000 2.1726 1630015200 2.1717 1630022400 2.1719 1630029600 2.1717 1630036800 2.1712 1630044000 2.1739 1630051200 2.1709 1630058400 2.1698 1630065600 2.1691 1630072800 2.1687 1630080000 2.1687 1630087200 2.1681 1630094400 2.1713 1630101600 2.1692 1630108800 2.1676 1630116000 2.1673 1630123200 2.1674 1630130400 2.1663 1630137600 2.1667 1630144800 2.1672 1630152000 2.1679 1630159200 2.1668 1630166400 2.1673 1630173600 2.1661 1630180800 2.1670 1630188000 2.1662 1630195200 2.1667 1630202400 2.1662 1630209600 2.1664 1630216800 2.1656 1630224000 2.1658 1630231200 2.1658 1630238400 2.1668 1630245600 2.1653 1630252800 2.1663 1630260000 2.1665 1630267200 2.1668 1630274400 2.1657 1630281600 2.1706 1630288800 2.1697 1630296000 2.1698 1630303200 2.1697 1630310400 2.1705 1630317600 2.1675 1630324800 2.1708 1630332000 2.1681 1630339200 2.1679 1630346400 2.1690 1630353600 2.1669 1630360800 2.1656 1630368000 2.1649 1630375200 2.1657 1630382400 2.1668 1630389600 2.1648 1630396800 2.1682 1630404000 2.1646 1630411200 2.1649 1630418400 2.1632 1630425600 2.1654 1630432800 2.1636 1630440000 2.1626 1630447200 2.1621 1630461600 2.1623 1630468800 2.1617 1630476000 2.1617 1630483200 2.1619 1630490400 2.1619 1630497600 2.1630 1630504800 2.1625 1630512000 2.1636 1630519200 2.1624 1630526400 2.1672 1630533600 2.1641 1630540800 2.1655 1630548000 2.1673 1630555200 2.1668 1630562400 2.1720 1630569600 2.1651 1630576800 2.1692 1630584000 2.1667 1630591200 2.1674 1630598400 2.1674 1630605600 2.1676 1630612800 2.1694 1630620000 2.1692 1630627200 2.1665 1630634400 2.1690 1630641600 2.1691 1630648800 2.1757 1630656000 2.1678 1630663200 2.1679 1630670400 2.1686 1630677600 2.1685 1630684800 2.1658 1630692000 2.1665 1630699200 2.1700 1630706400 2.1689 1630713600 2.1688 1630720800 2.1682 1630728000 2.1697 1630735200 2.1680 1630742400 2.1691 1630749600 2.1685 1630756800 2.1704 1630764000 2.1664 1630771200 2.1697 1630778400 2.1695 1630785600 2.1706 1630792800 2.1715 1630800000 2.1685 1630807200 2.1704 1630814400 2.1702 1630821600 2.1702 1630828800 2.1721 1630836000 2.1717 1630843200 2.1715 1630850400 2.1692 1630857600 2.1694 1630864800 2.1695 1630872000 2.1685 1630879200 2.1690 1630886400 2.1688 1630893600 2.1689 1630900800 2.1683 1630908000 2.1686 1630915200 2.1684 1630922400 2.1683 1630929600 2.1673 1630936800 2.1682 1630944000 2.1665 1630951200 2.1673 1630958400 2.1673 1630965600 2.1673 1630972800 2.1690 1630980000 2.1708 1630987200 2.1704 1630994400 2.1625 1631001600 2.1633 1631008800 2.1644 1631016000 2.1650 1631023200 2.1644 1631030400 2.1650 1631037600 2.1639 1631044800 2.1659 1631052000 2.1636 1631059140 2.1626 1631066400 2.1667 1631073600 2.1663 1631080800 2.1622 1631088000 2.1618 1631095200 2.1616 1631102400 2.1634 1631109600 2.1626 1631116800 2.1626 1631124000 2.1627 1631131200 2.1610 1631138400 2.1623 1631145600 2.1619 1631152800 2.1619 1631160000 2.1623 1631167200 2.1625 1631174400 2.1629 1631181600 2.1646 1631188800 2.1620 1631196000 2.1597 1631203200 2.1583 1631210400 2.1619 1631217600 2.1601 1631224800 2.1608 1631232000 2.1621 1631239200 2.1607 1631246400 2.1607 1631253600 2.1619 1631260800 2.1627 1631268000 2.1703 1631275200 2.1652 1631282400 2.1644 1631289600 2.1645 1631296800 2.1651 1631304000 2.1663 1631311200 2.1667 1631318400 2.1693 1631325600 2.1686 1631332800 2.1688 1631340000 2.1685 1631347200 2.1694 1631354400 2.1655 1631361600 2.1659 1631368800 2.1643 1631376000 2.1650 1631383200 2.1624 1631390400 2.1646 1631397600 2.1710 1631404800 2.1670 1631412000 2.1652 1631419200 2.1639 1631426400 2.1638 1631433600 2.1622 1631440800 2.1643 1631448000 2.1643 1631455200 2.1604 1631462400 2.1633 1631469600 2.1623 1631476800 2.1640 1631484000 2.1645 1631491200 2.1649 1631498400 2.1644 1631505600 2.1644 1631512800 2.1655 1631520000 2.1662 1631527200 2.1656 1631534400 2.1664 1631541600 2.1650 1631548800 2.1685 1631556000 2.1650 1631563200 2.1656 1631570400 2.1665 1631577600 2.1670 1631584800 2.1643 1631592000 2.1648 1631599200 2.1668 1631606400 2.1686 1631613600 2.1686 1631620800 2.1712 1631628000 2.1685 1631635200 2.1708 1631642400 2.1692 1631649600 2.1683 1631656800 2.1685 1631664000 2.1677 1631671200 2.1682 1631678400 2.1696 1631685600 2.1720 1631692800 2.1702 1631700000 2.1697 1631707200 2.1683 1631714400 2.1706 1631721600 2.1688 1631728800 2.1732 1631736000 2.1725 1631743200 2.1700 1631750400 2.1687 1631757600 2.1698 1631764800 2.1715 1631772000 2.1679 1631779200 2.1685 1631786400 2.1689 1631793600 2.1681 1631800800 2.1671 1631808000 2.1623 1631815200 2.1654 1631822400 2.1655 1631829600 2.1679 1631836800 2.1627 1631844000 2.1615 1631851200 2.1617 1631858400 2.1618 1631865600 2.1626 1631872800 2.1606 1631880000 2.1603 1631887200 2.1601 1631894400 2.1604 1631901600 2.1593 1631908800 2.1608 1631916000 2.1606 1631923200 2.1614 1631930400 2.1611 1631937600 2.1613 1631944800 2.1606 1631952000 2.1532 1631959200 2.1607 1631966400 2.1611 1631973600 2.1610 1631980800 2.1597 1631988000 2.1602 1631995200 2.1609 1632002400 2.1600 1632009600 2.1600 1632016800 2.1592 1632024000 2.1589 1632031200 2.1588 1632038400 2.1604 1632045600 2.1604 1632052800 2.1592 1632060000 2.1584 1632067200 2.1589 1632074400 2.1588 1632081600 2.1588 1632088800 2.1592 1632096000 2.1592 1632103200 2.1586 1632110400 2.1589 1632117600 2.1585 1632124800 2.1594 1632132000 2.1597 1632139200 2.1590 1632146400 2.1589 1632153600 2.1587 1632160800 2.1601 1632168000 2.1608 1632175200 2.1603 1632182400 2.1588 1632189600 2.1580 1632196800 2.1586 1632204000 2.1551 1632211200 2.1585 1632218400 2.1591 1632225600 2.1583 1632232800 2.1587 1632240000 2.1622 1632247200 2.1674 1632254400 2.1622 1632261600 2.1656 1632268800 2.1655 1632276000 2.1625 1632283200 2.1633 1632290400 2.1634 1632297600 2.1637 1632304800 2.1621 1632312000 2.1605 1632319200 2.1594 1632326400 2.1604 1632333600 2.1626 1632340800 2.1618 1632348000 2.1613 1632355200 2.1569 1632362400 2.1576 1632369600 2.1620 1632376800 2.1640 1632384000 2.1622 1632391200 2.1612 1632398400 2.1659 1632405600 2.1566 1632412800 2.1570 1632420000 2.1514 1632427200 2.1547 1632434400 2.1509 1632441600 2.1509 1632448800 2.1515 1632456000 2.1526 1632463200 2.1522 1632470400 2.1537 1632477600 2.1534 1632484800 2.1539 1632492000 2.1518 1632499200 2.1524 1632506400 2.1536 1632513600 2.1541 1632520800 2.1515 1632528000 2.1511 1632535200 2.1507 1632542400 2.1505 1632549600 2.1502 1632556800 2.1503 1632564000 2.1505 1632571200 2.1518 1632578400 2.1566 1632585600 2.1523 1632592800 2.1527 1632600000 2.1538 1632607200 2.1537 1632614400 2.1534 1632621600 2.1528 1632628800 2.1531 1632636000 2.1454 1632643200 2.1531 1632650400 2.1524 1632657600 2.1527 1632664800 2.1528 1632672000 2.1552 1632679200 2.1532 1632686400 2.1561 1632693600 2.1540 1632700800 2.1552 1632708000 2.1540 1632715200 2.1563 1632722400 2.1542 1632729600 2.1554 1632736800 2.1533 1632744000 2.1536 1632751200 2.1521 1632758400 2.1538 1632765600 2.1528 1632772800 2.1613 1632780000 2.1589 1632787200 2.1588 1632794400 2.1611 1632801600 2.1608 1632808800 2.1606 1632816000 2.1636 1632823200 2.1633 1632830400 2.1627 1632837600 2.1639 1632844800 2.1635 1632852000 2.1627 1632859200 2.1630 1632866400 2.1606 1632873600 2.1607 1632880800 2.1609 1632888000 2.1623 1632895200 2.1623 1632902400 2.1618 1632909600 2.1621 1632916800 2.1621 1632924000 2.1617 1632931200 2.1622 1632938400 2.1617 1632945600 2.1616 1632952800 2.1607 1632960000 2.1615 1632967200 2.1646 1632974400 2.1649 1632981600 2.1637 1632988800 2.1604 1632996000 2.1499 1633003200 2.1549 1633010400 2.1534 1633017600 2.1536 1633024800 2.1541 1633032000 2.1485 1633039200 2.1489 1633053600 2.1491 1633060800 2.1494 1633068000 2.1501 1633075200 2.1488 1633082400 2.1481 1633089600 2.1466 1633096800 2.1460 1633104000 2.1461 1633111200 2.1463 1633118400 2.1473 1633125600 2.1481 1633132800 2.1501 1633140000 2.1499 1633147200 2.1485 1633154400 2.1492 1633161600 2.1491 1633168800 2.1481 1633176000 2.1485 1633183200 2.1465 1633190400 2.1471 1633197600 2.1475 1633204800 2.1471 1633212000 2.1467 1633219200 2.1475 1633226400 2.1458 1633233600 2.1466 1633240800 2.1463 1633248000 2.1472 1633255200 2.1476 1633262400 2.1481 1633269600 2.1490 1633276800 2.1435 1633284000 2.1445 1633291200 2.1448 1633298400 2.1437 1633305600 2.1403 1633312800 2.1463 1633320000 2.1459 1633327200 2.1449 1633334400 2.1477 1633341600 2.1474 1633348800 2.1473 1633356000 2.1502 1633363200 2.1471 1633370400 2.1466 1633377600 2.1486 1633384800 2.1584 1633392000 2.1531 1633399200 2.1542 1633406400 2.1550 1633413600 2.1550 1633420800 2.1550 1633428000 2.1529 1633435200 2.1536 1633442400 2.1531 1633449600 2.1522 1633456800 2.1512 1633464000 2.1512 1633471200 2.1498 1633478400 2.1489 1633485600 2.1469 1633492800 2.1483 1633500000 2.1475 1633507200 2.1498 1633514400 2.1474 1633521600 2.1460 1633528800 2.1472 1633536000 2.1466 1633543200 2.1477 1633550400 2.1476 1633557600 2.1474 1633564800 2.1461 1633572000 2.1510 1633579200 2.1465 1633586400 2.1472 1633593600 2.1485 1633600800 2.1464 1633608000 2.1478 1633615200 2.1474 1633622400 2.1474 1633629600 2.1488 1633636800 2.1467 1633644000 2.1458 1633651200 2.1461 1633658400 2.1451 1633665600 2.1425 1633672800 2.1449 1633680000 2.1459 1633687200 2.1439 1633694400 2.1426 1633701600 2.1421 1633708800 2.1458 1633716000 2.1465 1633723200 2.1429 1633730400 2.1423 1633737600 2.1439 1633744800 2.1421 1633752000 2.1423 1633759200 2.1430 1633766400 2.1429 1633773600 2.1429 1633780800 2.1432 1633788000 2.1420 1633795200 2.1427 1633802400 2.1434 1633809600 2.1436 1633816800 2.1425 1633824000 2.1435 1633831200 2.1434 1633838400 2.1434 1633845600 2.1437 1633852800 2.1436 1633860000 2.1429 1633867200 2.1428 1633874400 2.1429 1633881600 2.1430 1633888800 2.1424 1633896000 2.1427 1633903200 2.1431 1633910400 2.1439 1633917600 2.1493 1633924800 2.1438 1633932000 2.1421 1633939200 2.1424 1633946400 2.1416 1633953600 2.1415 1633960800 2.1444 1633968000 2.1400 1633975200 2.1397 1633982400 2.1414 1633989600 2.1410 1633996800 2.1418 1634004000 2.1407 1634011200 2.1459 1634018400 2.1434 1634025600 2.1455 1634032800 2.1446 1634040000 2.1455 1634047200 2.1462 1634054400 2.1464 1634061600 2.1461 1634068800 2.1463 1634076000 2.2040 1634083200 2.2040 1634090400 2.1998 1634097600 2.2040 1634104800 2.2032 1634112000 2.2026 1634119200 2.2015 1634126400 2.2013 1634133600 2.2041 1634140800 2.2041 1634148000 2.2037 1634155200 2.2046 1634162400 2.2045 1634169600 2.1970 1634176800 2.2045 1634184000 2.2043 1634191200 2.2052 1634198400 2.2062 1634205600 2.2050 1634212800 2.2034 1634220000 2.2072 1634227200 2.2044 1634234400 2.2086 1634241600 2.2098 1634248800 2.2088 1634256000 2.2079 1634263200 2.2068 1634270400 2.2090 1634277600 2.2087 1634284800 2.2073 1634292000 2.2077 1634299200 2.2069 1634306400 2.2076 1634313600 2.2081 1634320800 2.2082 1634328000 2.2038 1634335200 2.2091 1634342400 2.2084 1634349600 2.2084 1634356800 2.2098 1634364000 2.2093 1634371200 2.2082 1634378400 2.2087 1634385600 2.2087 1634392800 2.2084 1634400000 2.2097 1634407200 2.2088 1634414400 2.2093 1634421600 2.2081 1634428800 2.2087 1634436000 2.2084 1634443200 2.2082 1634450400 2.2085 1634457600 2.2088 1634464800 2.2082 1634472000 2.2087 1634479200 2.2084 1634486400 2.2080 1634493600 2.2038 1634500800 2.2039 1634508000 2.2036 1634515200 2.2037 1634522400 2.2038 1634529600 2.2059 1634536800 2.2036 1634544000 2.2041 1634551200 2.2049 1634558400 2.2043 1634565600 2.2033 1634572800 2.2089 1634580000 2.2025 1634587200 2.2041 1634594400 2.2058 1634601600 2.2042 1634608800 2.2041 1634616000 2.2035 1634623200 2.2043 1634630400 2.2055 1634637600 2.2052 1634644800 2.2035 1634652000 2.2029 1634659200 2.2026 1634666400 2.2027 1634673600 2.2056 1634680800 2.2030 1634688000 2.2223 1634695200 2.2226 1634702400 2.2224 1634709600 2.2213 1634716800 2.2193 1634724000 2.2172 1634731200 2.2170 1634738400 2.2167 1634745600 2.2172 1634752800 2.2160 1634760000 2.2153 1634767200 2.2127 1634774400 2.2123 1634781600 2.2150 1634788800 2.2164 1634796000 2.2145 1634803200 2.2153 1634810400 2.2132 1634817600 2.2162 1634824800 2.2162 1634832000 2.2146 1634839200 2.2170 1634846400 2.2157 1634853600 2.2158 1634860800 2.2166 1634868000 2.2161 1634875200 2.2174 1634882400 2.2177 1634889600 2.2183 1634896800 2.2225 1634904000 2.2173 1634911200 2.2186 1634918400 2.2181 1634925600 2.2168 1634932800 2.2167 1634940000 2.2154 1634947200 2.2155 1634954400 2.2083 1634961600 2.2081 1634968800 2.2091 1634976000 2.2086 1634983200 2.2086 1634990400 2.2092 1634997600 2.2076 1635004800 2.2163 1635012000 2.2168 1635019200 2.2190 1635026400 2.2222 1635033600 2.2224 1635040800 2.2207 1635048000 2.2189 1635055200 2.2191 1635062400 2.2177 1635069600 2.2193 1635076800 2.2176 1635084000 2.2182 1635091200 2.2182 1635098400 2.2172 1635105600 2.2171 1635112800 2.2175 1635120000 2.2178 1635127200 2.2178 1635134400 2.2178 1635141600 2.2218 1635148800 2.2182 1635156000 2.2166 1635163200 2.2196 1635170400 2.2168 1635177600 2.2177 1635184800 2.2178 1635192000 2.2181 1635199200 2.2168 1635206400 2.2193 1635213600 2.2166 1635220800 2.2183 1635228000 2.2162 1635235200 2.2176 1635242400 2.2167 1635249600 2.2153 1635256800 2.2156 1635264000 2.2155 1635271200 2.2175 1635278400 2.2155 1635285600 2.2160 1635292800 2.2203 1635300000 2.2157 1635307200 2.2751 1635314400 2.2756 1635321600 2.2699 1635328800 2.2675 1635336000 2.2708 1635343200 2.2673 1635350400 2.2676 1635357600 2.2665 1635364800 2.2753 1635372000 2.2654 1635379200 2.2655 1635386400 2.2674 1635393600 2.2705 1635400800 2.2654 1635408000 2.2628 1635415200 2.2620 1635422400 2.2639 1635429600 2.2647 1635436800 2.2633 1635444000 2.2648 1635451200 2.2681 1635458400 2.2659 1635465600 2.2633 1635472800 2.2627 1635480000 2.2626 1635487200 2.2642 1635494400 2.2648 1635501600 2.2602 1635508800 2.2633 1635516000 2.2613 1635523200 2.2667 1635530400 2.2667 1635537600 2.2673 1635544800 2.2659 1635552000 2.2663 1635559200 2.2659 1635566400 2.2669 1635573600 2.2653 1635580800 2.2657 1635588000 2.2662 1635595200 2.2700 1635602400 2.2689 1635609600 2.2659 1635616800 2.2661 1635624000 2.2655 1635631200 2.2669 1635638400 2.2659 1635645600 2.2644 1635652800 2.2656 1635660000 2.2661 1635667200 2.2656 1635674400 2.2641 1635681600 2.2641 1635688800 2.2632 1635696000 2.2641 1635703200 2.2605 1635710400 2.2606 1635717600 2.2621 1635732000 2.2518 1635739200 2.2596 1635746400 2.2614 1635753600 2.2615 1635760800 2.2604 1635768000 2.2655 1635775200 2.2639 1635782400 2.2619 1635789600 2.2617 1635796800 2.2608 1635804000 2.2613 1635811200 2.2630 1635818400 2.2626 1635825600 2.2603 1635832800 2.2604 1635840000 2.2613 1635847200 2.2574 1635854400 2.2555 1635861600 2.2814 1635868800 2.2827 1635876000 2.2872 1635883200 2.2803 1635890400 2.2909 1635897600 2.2853 1635904800 2.2851 1635912000 2.2850 1635919200 2.2893 1635926400 2.2874 1635933600 2.2853 1635940800 2.2875 1635948000 2.2844 1635955200 2.2846 1635962400 2.2896 1635969600 2.2842 1635976800 2.2831 1635984000 2.2951 1635991200 2.2941 1635998400 2.2945 1636005600 2.2964 1636012800 2.2959 1636020000 2.2948 1636027200 2.2956 1636034400 2.2909 1636041600 2.2937 1636048800 2.2889 1636056000 2.2922 1636063200 2.2931 1636070400 2.2906 1636077600 2.2920 1636084800 2.2909 1636092000 2.2911 1636099200 2.2906 1636106400 2.2917 1636113600 2.2918 1636120800 2.2919 1636128000 2.2903 1636135200 2.2898 1636142400 2.2897 1636149600 2.2891 1636156800 2.2904 1636164000 2.2896 1636171200 2.2910 1636178400 2.2900 1636185600 2.2922 1636192800 2.2923 1636200000 2.2924 1636207200 2.2962 1636214400 2.2954 1636221600 2.2951 1636228800 2.2957 1636236000 2.2951 1636243200 2.2954 1636250400 2.2949 1636257600 2.2954 1636264800 2.2959 1636272000 2.2971 1636279200 2.2954 1636286400 2.2956 1636293600 2.2941 1636300800 2.2955 1636308000 2.2943 1636315200 2.2955 1636322400 2.2952 1636329600 2.2953 1636336800 2.2960 1636344000 2.2964 1636351200 2.2953 1636358400 2.2951 1636365600 2.2932 1636372800 2.2912 1636380000 2.2931 1636387200 2.2928 1636394400 2.2916 1636401600 2.2920 1636408800 2.2833 1636416000 2.2834 1636423200 2.2835 1636430400 2.2842 1636437600 2.2329 1636444800 2.2206 1636452000 2.2158 1636459200 2.2756 1636466400 2.2661 1636473600 2.2818 1636480800 2.2737 1636488000 2.2831 1636495200 2.2832 1636502400 2.2828 1636509600 2.2838 1636516800 2.2861 1636524000 2.2857 1636531200 2.2826 1636538400 2.2802 1636545600 2.2198 1636552800 2.2794 1636560000 2.2801 1636567200 2.2818 1636574400 2.2802 1636581600 2.2781 1636588800 2.2822 1636596000 2.2779 1636603200 2.2804 1636610400 2.2827 1636617600 2.2799 1636639200 2.2785 1636646400 2.2637 1636653600 2.2454 1636660800 2.2803 1636668000 2.2151 1636675200 2.2776 1636682400 2.2792 1636689600 2.2750 1636696800 2.2732 1636704000 2.2738 1636711200 2.2718 1636718400 2.2154 1636725600 2.2786 1636732800 2.2807 1636740000 2.2798 1636747200 2.2790 1636754400 2.2162 1636761600 2.2778 1636768800 2.2785 1636776000 2.2788 1636783200 2.2171 1636790400 2.2826 1636797600 2.2799 1636804800 2.2767 1636812000 2.2809 1636819200 2.2790 1636826400 2.2768 1636833600 2.2766 1636840800 2.2761 1636848000 2.2147 1636855200 2.2740 1636862400 2.2667 1636869600 2.2763 1636876800 2.2114 1636884000 2.2135 1636891200 2.2763 1636898400 2.2768 1636905600 2.2775 1636912800 2.2789 1636920000 2.2466 1636927200 2.2460 1636934400 2.2457 1636941600 2.2413 1636948800 2.2461 1636956000 2.2463 1636963200 2.2472 1636970400 2.2466 1636977600 2.2485 1636984800 2.2456 1636992000 2.2465 1636999200 2.2540 1637006400 2.2401 1637013600 2.2399 1637020800 2.2563 1637028000 2.1900 1637035200 2.2004 1637042400 2.2535 1637049600 2.1892 1637056800 2.2528 1637064000 2.2536 1637071200 2.2286 1637078400 2.1668 1637085600 2.2313 1637092800 2.2255 1637100000 2.2285 1637107200 2.2390 1637114400 2.2419 1637121600 2.2401 1637128800 2.2325 1637136000 2.1790 1637143200 2.2400 1637150400 2.1673 1637157600 2.2394 1637164800 2.2514 1637172000 2.1637 1637179200 2.2045 1637186400 2.2201 1637193600 2.2176 1637200800 2.2218 1637208000 2.2202 1637215200 2.1611 1637222400 2.2215 1637229600 2.2198 1637236800 2.1599 1637244000 2.2070 1637251200 2.2062 1637258400 2.2070 1637265600 2.1966 1637272800 2.2157 1637294400 2.2107 1637301600 2.2108 1637308800 2.2107 1637316000 2.2113 1637323200 2.2122 1637330400 2.1991 1637337600 2.1996 1637344800 2.2002 1637352000 2.2010 1637359200 2.1992 1637366400 2.1986 1637373600 2.1979 1637380800 2.1986 1637388000 2.1980 1637395200 2.1994 1637402400 2.1982 1637409600 2.2025 1637416800 2.1927 1637424000 2.1926 1637431200 2.1928 1637438400 2.1933 1637445600 2.1938 1637452800 2.1928 1637460000 2.1920 1637467200 2.1917 1637474400 2.1908 1637481600 2.1918 1637488800 2.1909 1637496000 2.1918 1637503200 2.1920 1637510400 2.1928 1637517600 2.1920 1637524800 2.1925 1637532000 2.1870 1637539200 2.1874 1637546400 2.1867 1637553600 2.1893 1637560800 2.1849 1637568000 2.1878 1637575200 2.1871 1637582400 2.1866 1637589600 2.1855 1637596800 2.1866 1637604000 2.1871 1637611200 2.1860 1637618400 2.1860 1637625600 2.1860 1637632800 2.1850 1637640000 2.1851 1637647200 2.1855 1637654400 2.1857 1637661600 2.1851 1637668800 2.1848 1637676000 2.1854 1637683200 2.1854 1637690400 2.1855 1637697600 2.1844 1637704800 2.1828 1637712000 2.1856 1637719200 2.1847 1637726400 2.1868 1637733600 2.1889 1637740800 2.1875 1637748000 2.1851 1637755200 2.1854 1637762400 2.1848 1637769600 2.1858 1637776800 2.1843 1637784000 2.1888 1637791200 2.1858 1637798400 2.1877 1637805600 2.1868 1637812800 2.1866 1637820000 2.1869 1637827200 2.1891 1637834400 2.1881 1637841600 2.1893 1637848800 2.1873 1637856000 2.1871 1637863200 2.1882 1637870400 2.1868 1637877600 2.1863 1637884800 2.1857 1637892000 2.1848 1637899200 2.1856 1637906400 2.1859 1637913600 2.1848 1637920800 2.1854 1637928000 2.1859 1637935200 2.1850 1637942400 2.1849 1637949600 2.1840 1637956800 2.1841 1637964000 2.1832 1637971200 2.1833 1637978400 2.1824 1637985600 2.1827 1637992800 2.1843 1638000000 2.1834 1638007200 2.1831 1638014400 2.1835 1638021600 2.1826 1638028800 2.1826 1638036000 2.1826 1638043200 2.1826 1638050400 2.1823 1638057600 2.1826 1638064800 2.1868 1638072000 2.1850 1638079200 2.1850 1638086400 2.1881 1638093600 2.1889 1638100800 2.1879 1638108000 2.1880 1638115200 2.1895 1638122400 2.1875 1638129600 2.1875 1638136800 2.1871 1638144000 2.1881 1638151200 2.1877 1638158400 2.1880 1638165600 2.1869 1638172800 2.1869 1638180000 2.1872 1638187200 2.1874 1638194400 2.1873 1638201600 2.1863 1638208800 2.1848 1638216000 2.1849 1638223200 2.1840 1638230400 2.1847 1638237600 2.1840 1638244800 2.1841 1638252000 2.1779 1638259200 2.1850 1638266400 2.1848 1638273600 2.1852 1638280800 2.1841 1638288000 2.1965 1638295200 2.1942 1638302400 2.1951 1638309600 2.1937 1638324000 2.1939 1638331200 2.1950 1638338400 2.1967 1638345600 2.1965 1638352800 2.1946 1638360000 2.1932 1638367200 2.1930 1638374400 2.1940 1638381600 2.1910 1638388800 2.1880 1638396000 2.1870 1638403200 2.1868 1638410400 2.1850 1638417600 2.1883 1638424800 2.1889 1638432000 2.1884 1638439200 2.1921 1638446400 2.2184 1638453600 2.2173 1638460800 2.2181 1638468000 2.2165 1638475200 2.2148 1638482400 2.2169 1638489600 2.2161 1638496800 2.2172 1638504000 2.2183 1638511200 2.2197 1638518400 2.2169 1638525600 2.2161 1638532800 2.2168 1638540000 2.2166 1638547200 2.2168 1638554400 2.2131 1638561600 2.2186 1638568800 2.2139 1638576000 2.2121 1638583200 2.2137 1638590400 2.2127 1638597600 2.2124 1638604800 2.2125 1638612000 2.2128 1638619200 2.2128 1638626400 2.2128 1638633600 2.2104 1638640800 2.2096 1638648000 2.2094 1638655200 2.2084 1638662400 2.2086 1638669600 2.2088 1638676800 2.2105 1638684000 2.2105 1638691200 2.2108 1638698400 2.2108 1638705600 2.2101 1638712800 2.2104 1638720000 2.2108 1638727200 2.2109 1638734400 2.2111 1638741600 2.2111 1638748800 2.2109 1638756000 2.1804 1638763200 2.1805 1638770400 2.1819 1638777600 2.1814 1638784800 2.1803 1638792000 2.1814 1638799200 2.1811 1638806400 2.1820 1638813600 2.1801 1638820800 2.1818 1638828000 2.1803 1638835200 2.1810 1638842400 2.1794 1638849600 2.1798 1638856800 2.1800 1638864000 2.1801 1638871200 2.2022 1638878400 2.2023 1638885600 2.2031 1638892800 2.2029 1638900000 2.2015 1638907200 2.2008 1638914400 2.1984 1638921600 2.2690 1638928800 2.2717 1638936000 2.2766 1638943200 2.2779 1638950400 2.2759 1638957600 2.2732 1638964800 2.2722 1638972000 2.2746 1638979200 2.2766 1638986400 2.2795 1638993600 2.2902 1639000800 2.2892 1639008000 2.2901 1639015200 2.2898 1639022400 2.2921 1639029600 2.2920 1639036800 2.2894 1639044000 2.2898 1639051200 2.2836 1639058400 2.2838 1639065600 2.2276 1639072800 2.2340 1639080000 2.1763 1639087200 2.1774 1639094400 2.1786 1639101600 2.1772 1639108800 2.1769 1639116000 2.1808 1639123200 2.1780 1639130400 2.1778 1639137600 2.1782 1639144800 2.1764 1639152000 2.1770 1639159200 2.1771 1639166400 2.1765 1639173600 2.1823 1639180800 2.1771 1639188000 2.1774 1639195200 2.1771 1639202400 2.1765 1639209600 2.1767 1639216800 2.1766 1639224000 2.1771 1639231200 2.1760 1639238400 2.1763 1639245600 2.1762 1639252800 2.1759 1639260000 2.1771 1639267200 2.1761 1639274400 2.1761 1639281600 2.1770 1639288800 2.1773 1639296000 2.1777 1639303200 2.1767 1639310400 2.1766 1639317600 2.1757 1639324800 2.1756 1639332000 2.1766 1639339200 2.1762 1639346400 2.1748 1639353600 2.1754 1639360800 2.1728 1639368000 2.1747 1639375200 2.1756 1639382400 2.1753 1639389600 2.1747 1639396800 2.1796 1639404000 2.1767 1639411200 2.1764 1639418400 2.1877 1639425600 2.1784 1639432800 2.1761 1639440000 2.1774 1639447200 2.1743 1639454400 2.1764 1639461600 2.1756 1639468800 2.1825 1639476000 2.1852 1639483200 2.1871 1639490400 2.1844 1639497600 2.1851 1639504800 2.1814 1639512000 2.1787 1639519200 2.1765 1639526400 2.1773 1639533600 2.1771 1639540800 2.1760 1639548000 2.1750 1639555200 2.1757 1639562400 2.1757 1639569600 2.1757 1639576800 2.1775 1639584000 2.1759 1639591200 2.1752 1639598400 2.1778 1639605600 2.1719 1639612800 2.1727 1639620000 2.1722 1639627200 2.1718 1639634400 2.1739 1639641600 2.1718 1639648800 2.1703 1639656000 2.1718 1639663200 2.1726 1639670400 2.1707 1639677600 2.1706 1639684800 2.1708 1639692000 2.1699 1639699200 2.1703 1639706400 2.1704 1639713600 2.1680 1639720800 2.1705 1639728000 2.1714 1639735200 2.1708 1639742400 2.1707 1639749600 2.1695 1639756800 2.1715 1639764000 2.1715 1639771200 2.1706 1639778400 2.1693 1639785600 2.1704 1639792800 2.1697 1639800000 2.1698 1639807200 2.1697 1639814400 2.1701 1639821600 2.1718 1639828800 2.1713 1639836000 2.1698 1639843200 2.1698 1639850400 2.1692 1639857600 2.1695 1639864800 2.1679 1639872000 2.1686 1639879200 2.1686 1639886400 2.1699 1639893600 2.1701 1639900800 2.1709 1639908000 2.1704 1639915200 2.1706 1639922400 2.1695 1639929600 2.1693 1639936800 2.1690 1639944000 2.1694 1639951200 2.1654 1639958400 2.1620 1639965600 2.1619 1639972800 2.1624 1639980000 2.1621 1639987200 2.1623 1639994400 2.1640 1640001600 2.1640 1640008800 2.1640 1640016000 2.1643 1640023200 2.1654 1640030400 2.1644 1640037600 2.1641 1640044800 2.1654 1640052000 2.1653 1640059200 2.1667 1640066400 2.1659 1640073600 2.1655 1640080800 2.1652 1640088000 2.1663 1640095200 2.1643 1640102400 2.1638 1640109600 2.1606 1640116800 2.1614 1640124000 2.1613 1640131200 2.1620 1640138400 2.1607 1640145600 2.1629 1640152800 2.1626 1640160000 2.1619 1640167200 2.1620 1640174400 2.1622 1640181600 2.1622 1640188800 2.1619 1640196000 2.1624 1640203200 2.1580 1640210400 2.1599 1640217600 2.1574 1640224800 2.1584 1640232000 2.1615 1640239200 2.1613 1640246400 2.1602 1640253600 2.1596 1640260800 2.1625 1640268000 2.1614 1640275200 2.1605 1640282400 2.1581 1640289600 2.1585 1640296800 2.1572 1640304000 2.1582 1640311200 2.1618 1640318400 2.1618 1640325600 2.1617 1640332800 2.1622 1640340000 2.1576 1640347200 2.1575 1640354400 2.1589 1640361600 2.1576 1640368800 2.1571 1640376000 2.1586 1640383200 2.1597 1640390400 2.1582 1640397600 2.1576 1640404800 2.1586 1640412000 2.1596 1640419200 2.1585 1640426400 2.1577 1640433600 2.1579 1640440800 2.1569 1640448000 2.1574 1640455200 2.1571 1640462400 2.1577 1640469600 2.1568 1640476800 2.1569 1640484000 2.1573 1640491200 2.1570 1640498400 2.1577 1640505600 2.1577 1640512800 2.1578 1640520000 2.1579 1640527200 2.1601 1640534400 2.1575 1640541600 2.1576 1640548800 2.1578 1640556000 2.1572 1640563200 2.1575 1640570400 2.1570 1640577600 2.1571 1640584800 2.1565 1640592000 2.1569 1640599200 2.1606 1640606400 2.1611 1640613600 2.1540 1640620800 2.1549 1640628000 2.1483 1640635200 2.1490 1640642400 2.1490 1640649600 2.1546 1640656800 2.1503 1640664000 2.1502 1640671200 2.1532 1640678400 2.1509 1640685600 2.1503 1640692800 2.1515 1640700000 2.1501 1640707200 2.1543 1640714400 2.1551 1640721600 2.1549 1640728800 2.1560 1640736000 2.1557 1640743200 2.1549 1640750400 2.1559 1640757600 2.1582 1640764800 2.1563 1640772000 2.1560 1640779200 2.1570 1640786400 2.1586 1640793600 2.1580 1640800800 2.1562 1640808000 2.1575 1640815200 2.1556 1640822400 2.1570 1640829600 2.1568 1640836800 2.1579 1640844000 2.1572 1640851200 2.1566 1640858400 2.1563 1640865600 2.1569 1640872800 2.1564 1640880000 2.1587 1640887200 2.1567 1640894400 2.1574 1640901600 2.1561 1640908800 2.1566 1640916000 2.1583 1640923200 2.1566 1640930400 2.1580 1640937600 2.1568 1640944800 2.1565 1640952000 2.1567 1640959200 2.1569 1640966400 2.1582 1640973600 2.1565 1640980800 2.1575 1640988000 2.1568 1641002400 2.1567 1641009600 2.1571 1641016800 2.1564 1641024000 2.1572 1641031200 2.1574 1641038400 2.1581 1641045600 2.1575 1641052800 2.1573 1641060000 2.1569 1641067200 2.1563 1641074400 2.1568 1641081600 2.1567 1641088800 2.1565 1641096000 2.1564 1641103200 2.1564 1641110400 2.1564 1641117600 2.1556 1641124800 2.1567 1641132000 2.1560 1641139200 2.1587 1641146400 2.1597 1641153600 2.1596 1641160800 2.1594 1641168000 2.1598 1641175200 2.1607 1641182400 2.1583 1641189600 2.1573 1641196800 2.1573 1641204000 2.1570 1641211200 2.1594 1641218400 2.1571 1641225600 2.1601 1641232800 2.1614 1641240000 2.1588 1641247200 2.1578 1641254400 2.1583 1641261600 2.1567 1641268800 2.1582 1641276000 2.1589 1641283200 2.1581 1641290400 2.1579 1641297600 2.1585 1641304800 2.1584 1641312000 2.1580 1641319200 2.1491 1641326400 2.1493 1641333600 2.1520 1641340800 2.1501 1641348000 2.1488 1641355200 2.1451 1641362400 2.1481 1641369600 2.1486 1641376800 2.1484 1641384000 2.1487 1641391200 2.1497 1641398400 2.1476 1641405600 2.1544 1641412800 2.1536 1641420000 2.1465 1641427200 2.1509 1641434400 2.1506 1641441600 2.1521 1641448800 2.1493 1641456000 2.1514 1641463200 2.1528 1641470400 2.1524 1641477600 2.1560 1641484800 2.1564 1641492000 2.1507 1641499200 2.1539 1641506400 2.1488 1641513600 2.1516 1641520800 2.1504 1641528000 2.1511 1641535200 2.1504 1641542400 2.1515 1641549600 2.1492 1641556800 2.1491 1641564000 2.1470 1641571200 2.1479 1641578400 2.1471 1641585600 2.1471 1641592800 2.1463 1641600000 2.1474 1641607200 2.1463 1641614400 2.1467 1641621600 2.1485 1641628800 2.1455 1641636000 2.1469 1641643200 2.1476 1641650400 2.1469 1641657600 2.1457 1641664800 2.1450 1641672000 2.1460 1641679200 2.1469 1641686400 2.1471 1641693600 2.1465 1641700800 2.1467 1641708000 2.1473 1641715200 2.1473 1641722400 2.1470 1641729600 2.1473 1641736800 2.1457 1641744000 2.1474 1641751200 2.1470 1641758400 2.1474 1641765600 2.1454 1641772800 2.1476 1641780000 2.1468 1641787200 2.1485 1641794400 2.1465 1641801600 2.1464 1641808800 2.1474 1641816000 2.1486 1641823200 2.1474 1641830400 2.1469 1641837600 2.1444 1641844800 2.1462 1641852000 2.1456 1641859200 2.1454 1641866400 2.1433 1641873600 2.1434 1641880800 2.1456 1641888000 2.1473 1641895200 2.1451 1641902400 2.1447 1641909600 2.1436 1641916800 2.1427 1641924000 2.1437 1641931200 2.1398 1641938400 2.1395 1641945600 2.1390 1641952800 2.1383 1641960000 2.1382 1641967200 2.1390 1641974400 2.1403 1641981600 2.1421 1641988800 2.1426 1641996000 2.1393 1642003200 2.1425 1642010400 2.1378 1642017600 2.1388 1642024800 2.1390 1642032000 2.1395 1642039200 2.1397 1642046400 2.1415 1642053600 2.1413 1642060800 2.1412 1642068000 2.1403 1642075200 2.1411 1642082400 2.1403 1642089600 2.1407 1642096800 2.1399 1642104000 2.1391 1642111200 2.1410 1642118400 2.1395 1642125600 2.1387 1642132800 2.1396 1642140000 2.1405 1642147200 2.1401 1642154400 2.1388 1642161600 2.1398 1642168800 2.1396 1642176000 2.1400 1642183200 2.1397 1642190400 2.1380 1642197600 2.1389 1642204800 2.1394 1642212000 2.1406 1642219200 2.1401 1642226400 2.1405 1642233600 2.1398 1642240800 2.1396 1642248000 2.1422 1642255200 2.1431 1642262400 2.1431 1642269600 2.1431 1642276800 2.1441 1642284000 2.1427 1642291200 2.1431 1642298400 2.1413 1642305600 2.1421 1642312800 2.1434 1642320000 2.1412 1642327200 2.1417 1642334400 2.1415 1642341600 2.1419 1642348800 2.1424 1642356000 2.1425 1642363200 2.1436 1642370400 2.1439 1642377600 2.1419 1642384800 2.1386 1642392000 2.1422 1642399200 2.1424 1642406400 2.1426 1642413600 2.1388 1642420800 2.1378 1642428000 2.1382 1642435200 2.1393 1642442400 2.1373 1642449600 2.1371 1642456800 2.1373 1642464000 2.1384 1642471200 2.1408 1642478400 2.1377 1642485600 2.1390 1642492800 2.1392 1642500000 2.1384 1642507200 2.1385 1642514400 2.1381 1642521600 2.1388 1642528800 2.1379 1642536000 2.1382 1642543200 2.1373 1642550400 2.1378 1642557600 2.1384 1642564800 2.1386 1642572000 2.1377 1642579200 2.1391 1642586400 2.1396 1642593600 2.1406 1642600800 2.1400 1642608000 2.1402 1642615200 2.1403 1642622400 2.1407 1642629600 2.1374 1642636800 2.1370 1642644000 2.1364 1642651200 2.1376 1642658400 2.1379 1642665600 2.1378 1642672800 2.1382 1642694400 2.1428 1642701600 2.1419 1642708800 2.1342 1642716000 2.1344 1642723200 2.1345 1642730400 2.1356 1642737600 2.1349 1642744800 2.1383 1642752000 2.1348 1642759200 2.1355 1642766400 2.1383 1642773600 2.1336 1642780800 2.1343 1642788000 2.1965 1642795200 2.1372 1642802400 2.1350 1642809600 2.1342 1642816800 2.1355 1642824000 2.1336 1642831200 2.1344 1642838400 2.1355 1642845600 2.1346 1642852800 2.1346 1642860000 2.1349 1642867200 2.1372 1642874400 2.1387 1642881600 2.1356 1642888800 2.1345 1642896000 2.1346 1642903200 2.1348 1642910400 2.1357 1642917600 2.1353 1642924800 2.1356 1642932000 2.1349 1642939200 2.1355 1642946400 2.1346 1642953600 2.1353 1642960800 2.1353 1642968000 2.1360 1642975200 2.1348 1642982400 2.1349 1642989600 2.1355 1642996800 2.1348 1643004000 2.1348 1643011200 2.1336 1643018400 2.1356 1643025600 2.1352 1643032800 2.1381 1643040000 2.1341 1643047200 2.1349 1643054400 2.1359 1643061600 2.1324 1643068800 2.1327 1643076000 2.1328 1643083200 2.1349 1643090400 2.1270 1643097600 2.1278 1643104800 2.1257 1643112000 2.1262 1643119200 2.1244 1643126400 2.1246 1643133600 2.1231 1643140800 2.1249 1643148000 2.1236 1643155200 2.1323 1643162400 2.1322 1643169600 2.1328 1643176800 2.1316 1643184000 2.1310 1643191200 2.1309 1643198400 2.1311 1643205600 2.1304 1643212800 2.1318 1643220000 2.1333 1643227200 2.1313 1643234400 2.1347 1643241600 2.1314 1643248800 2.1318 1643256000 2.1325 1643263200 2.1316 1643270400 2.1309 1643277600 2.1309 1643284800 2.1296 1643292000 2.1286 1643299200 2.1292 1643306400 2.1287 1643313600 2.1295 1643320800 2.1285 1643328000 2.1281 1643335200 2.1266 1643342400 2.1274 1643349600 2.1270 1643356800 2.1275 1643364000 2.1332 1643371200 2.1282 1643378400 2.1262 1643385600 2.1285 1643392800 2.1292 1643400000 2.1283 1643407200 2.1260 1643414400 2.1299 1643421600 2.1303 1643428800 2.1289 1643436000 2.1262 1643443200 2.1273 1643450400 2.1305 1643457600 2.1292 1643464800 2.1310 1643472000 2.1289 1643479200 2.1290 1643486400 2.1287 1643493600 2.1280 1643500800 2.1298 1643508000 2.1298 1643515200 2.1299 1643522400 2.1289 1643529600 2.1302 1643536800 2.1293 1643544000 2.1298 1643551200 2.1258 1643558400 2.1257 1643565600 2.1289 1643572800 2.1305 1643580000 2.1312 1643587200 2.1307 1643594400 2.1305 1643601600 2.1296 1643608800 2.1299 1643616000 2.1304 1643623200 2.1300 1643630400 2.1295 1643637600 2.1249 1643644800 2.1249 1643652000 2.1257 1643659200 2.1252 1643666400 2.1249 1643680800 2.1233 1643688000 2.1243 1643695200 2.1249 1643702400 2.1254 1643709600 2.1242 1643716800 2.1227 1643724000 2.1234 1643731200 2.1254 1643738400 2.1239 1643745600 2.1230 1643752800 2.1239 1643760000 2.1246 1643767200 2.1238 1643774400 2.1245 1643781600 2.1273 1643788800 2.1267 1643796000 2.1244 1643803200 2.1247 1643810400 2.1250 1643817600 2.1249 1643824800 2.1230 1643832000 2.1214 1643839200 2.1210 1643846400 2.1210 1643853600 2.1202 1643860800 2.1210 1643868000 2.1215 1643875200 2.1210 1643882400 2.1214 1643889600 2.1221 1643896800 2.1216 1643904000 2.1194 1643911200 2.1138 1643918400 2.1238 1643925600 2.1234 1643932800 2.1225 1643940000 2.1214 1643947200 2.1222 1643954400 2.1217 1643961600 2.1231 1643968800 2.1227 1643976000 2.1234 1643983200 2.1211 1643990400 2.1197 1643997600 2.1193 1644004800 2.1197 1644012000 2.1192 1644019200 2.1205 1644026400 2.1201 1644033600 2.1209 1644040800 2.1198 1644048000 2.1088 1644055200 2.1082 1644062400 2.1193 1644069600 2.1190 1644076800 2.1190 1644084000 2.1190 1644091200 2.1192 1644098400 2.1188 1644105600 2.1215 1644112800 2.1183 1644120000 2.1191 1644127200 2.1189 1644134400 2.1088 1644141600 2.1193 1644148800 2.1189 1644156000 2.1186 1644163200 2.1185 1644170400 2.1179 1644177600 2.1182 1644184800 2.1178 1644192000 2.1177 1644199200 2.1165 1644206400 2.1171 1644213600 2.1176 1644220800 2.1170 1644228000 2.1170 1644235200 2.1185 1644242400 2.1188 1644249600 2.1151 1644256800 2.1175 1644264000 2.1198 1644271200 2.1189 1644278400 2.1192 1644285600 2.1162 1644292800 2.1161 1644300000 2.1170 1644307200 2.1160 1644314400 2.1176 1644321600 2.1157 1644328800 2.1138 1644336000 2.1162 1644343200 2.1036 1644350400 2.1025 1644357600 2.1019 1644364800 2.1027 1644372000 2.1023 1644379200 2.1023 1644386400 2.1043 1644393600 2.1031 1644400800 2.1045 1644408000 2.1030 1644415200 2.1069 1644422400 2.1065 1644429600 2.1048 1644436800 2.1057 1644444000 2.1052 1644451200 2.1057 1644458400 2.1045 1644465600 2.1058 1644472800 2.1068 1644480000 2.1095 1644487200 2.1085 1644494400 2.1089 1644501600 2.1078 1644508800 2.1099 1644516000 2.1082 1644523200 2.1081 1644530400 2.1078 1644537600 2.1067 1644544800 2.1037 1644552000 2.1040 1644559200 2.1057 1644566400 2.1053 1644573600 2.1049 1644580800 2.1048 1644588000 2.1056 1644595200 2.1052 1644602400 2.1083 1644609600 2.1052 1644616800 2.1049 1644624000 2.1082 1644631200 2.1051 1644638400 2.1061 1644645600 2.1058 1644652800 2.1056 1644660000 2.1054 1644667200 2.1054 1644674400 2.1052 1644681600 2.1062 1644688800 2.1064 1644696000 2.1064 1644703200 2.1060 1644710400 2.1059 1644717600 2.1053 1644724800 2.1053 1644732000 2.1057 1644739200 2.1052 1644746400 2.1062 1644753600 2.1080 1644760800 2.1053 1644768000 2.1061 1644775200 2.1095 1644782400 2.1071 1644789600 2.1051 1644796800 2.1081 1644804000 2.1023 1644811200 2.1065 1644818400 2.1062 1644825600 2.1052 1644832800 2.1066 1644840000 2.1063 1644847200 2.1056 1644854400 2.1049 1644861600 2.1034 1644868800 2.1055 1644876000 2.1056 1644883200 2.1090 1644890400 2.1050 1644897600 2.1072 1644904800 2.1071 1644912000 2.1085 1644919200 2.1075 1644926400 2.1064 1644933600 2.1061 1644940800 2.1047 1644948000 2.1048 1644955200 2.1035 1644962400 2.1017 1644969600 2.1026 1644976800 2.1017 1644984000 2.1025 1644991200 2.1026 1644998400 2.1030 1645005600 2.1040 1645012800 2.1037 1645020000 2.1035 1645027200 2.1041 1645034400 2.1033 1645041600 2.1028 1645048800 2.1038 1645056000 2.1069 1645063200 2.1071 1645070400 2.1065 1645077600 2.1063 1645084800 2.1074 1645092000 2.1069 1645099200 2.1055 1645106400 2.1057 1645113600 2.1054 1645120800 2.1033 1645128000 2.1025 1645135200 2.1049 1645142400 2.1056 1645149600 2.1039 1645156800 2.1089 1645164000 2.1053 1645171200 2.1061 1645178400 2.1062 1645185600 2.1062 1645192800 2.1046 1645200000 2.1031 1645207200 2.1021 1645214400 2.1050 1645221600 2.1021 1645228800 2.1021 1645236000 2.1071 1645243200 2.1012 1645250400 2.1017 1645257600 2.1055 1645264800 2.1025 1645272000 2.1029 1645279200 2.1014 1645286400 2.1027 1645293600 2.1036 1645300800 2.1040 1645308000 2.1043 1645315200 2.1020 1645322400 2.1016 1645329600 2.1020 1645336800 2.1024 1645344000 2.1049 1645351200 2.1008 1645358400 2.1033 1645365600 2.1026 1645372800 2.1042 1645380000 2.1030 1645387200 2.1039 1645394400 2.1039 1645416000 2.1038 1645423200 2.1037 1645430400 2.1056 1645437600 2.1045 1645444800 2.1048 1645452000 2.1022 1645459200 2.1014 1645466400 2.0988 1645473600 2.0980 1645480800 2.0971 1645502400 2.0978 1645509600 2.0979 1645516800 2.1108 1645524000 2.1040 1645531200 2.1011 1645538400 2.1007 1645545600 2.1015 1645552800 2.0967 1645560000 2.0959 1645567200 2.0965 1645574400 2.0967 1645581600 2.0960 1645588800 2.0962 1645596000 2.0959 1645603200 2.0923 1645610400 2.0906 1645617600 2.0896 1645624800 2.0899 1645632000 2.0894 1645639200 2.0916 1645646400 2.0922 1645653600 2.0912 1645660800 2.0911 1645668000 2.0863 1645675200 2.0732 1645682400 2.0723 1645689600 2.0733 1645696800 2.0730 1645704000 2.0802 1645711200 2.0794 1645718400 2.0776 1645725600 2.0766 1645732800 2.0797 1645740000 2.0785 1645747200 2.0786 1645754400 2.0780 1645761600 2.0790 1645768800 2.0774 1645776000 2.0770 1645783200 2.0763 1645790400 2.0779 1645797600 2.0750 1645804800 2.0772 1645812000 2.0738 1645819200 2.0816 1645826400 2.0813 1645833600 2.0728 1645840800 2.0777 1645848000 2.0782 1645855200 2.0793 1645862400 2.0779 1645869600 2.0747 1645876800 2.0736 1645884000 2.0720 1645891200 2.0731 1645898400 2.0755 1645905600 2.0760 1645912800 2.0758 1645920000 2.0750 1645927200 2.0753 1645934400 2.0745 1645941600 2.0754 1645948800 2.0754 1645956000 2.0744 1645963200 2.0757 1645970400 2.0723 1645977600 2.0766 1645984800 2.0641 1645992000 2.0767 1645999200 2.0761 1646006400 2.0766 1646013600 2.0759 1646020800 2.0762 1646028000 2.0764 1646035200 2.0779 1646042400 2.0807 1646049600 2.0815 1646056800 2.0816 1646064000 2.0835 1646071200 2.0818 1646078400 2.0823 1646085600 2.0810 1646100000 2.0769 1646107200 2.0799 1646114400 2.0774 1646121600 2.0740 1646128800 2.0772 1646136000 2.0737 1646143200 2.0737 1646150400 2.0747 1646157600 2.0725 1646164800 2.0705 1646172000 2.0692 1646179200 2.0722 1646186400 2.0718 1646193600 2.0713 1646200800 2.0700 1646208000 2.0721 1646215200 2.0699 1646222400 2.0729 1646229600 2.0718 1646236800 2.0717 1646244000 2.0640 1646251200 2.0695 1646258400 2.0678 1646265600 2.0681 1646272800 2.0677 1646280000 2.0673 1646287200 2.0673 1646294400 2.0710 1646301600 2.0705 1646308800 2.0712 1646316000 2.0697 1646323200 2.0744 1646330400 2.0659 1646337600 2.0671 1646344800 2.0624 1646352000 2.0599 1646359200 2.0641 1646366400 2.0650 1646373600 2.0653 1646380800 2.0655 1646388000 2.0639 1646395200 2.0570 1646402400 2.0631 1646409600 2.0588 1646416800 2.0490 1646424000 2.0419 1646431200 2.0426 1646438400 2.0522 1646445600 2.0429 1646452800 2.0437 1646460000 2.0431 1646467200 2.0431 1646474400 2.0526 1646481600 2.0466 1646488800 2.0463 1646496000 2.0460 1646503200 2.0526 1646510400 2.0527 1646517600 2.0521 1646524800 2.0462 1646532000 2.0457 1646539200 2.0468 1646546400 2.0471 1646553600 2.0467 1646560800 2.0460 1646568000 2.0468 1646575200 2.0361 1646582400 2.0532 1646589600 2.0466 1646596800 2.0471 1646604000 2.0455 1646611200 2.0455 1646618400 2.0455 1646625600 2.0448 1646632800 2.0454 1646640000 2.0458 1646647200 2.0431 1646654400 2.0425 1646661600 2.0423 1646668800 2.0417 1646676000 2.0415 1646683200 2.0523 1646690400 2.0608 1646697600 2.0613 1646704800 2.0633 1646712000 2.0668 1646719200 2.0628 1646726400 2.0649 1646733600 2.0623 1646740800 2.0634 1646748000 2.0633 1646755200 2.0636 1646762400 2.0628 1646769600 2.0635 1646776800 2.0653 1646784000 2.0651 1646791200 2.0581 1646798400 2.0671 1646805600 2.0678 1646812800 2.0632 1646820000 2.0670 1646827200 2.0686 1646834400 2.0677 1646841600 2.0927 1646856000 2.0691 1646863200 2.0677 1646870400 2.0670 1646877600 2.0671 1646884800 2.0693 1646892000 2.0692 1646899200 2.0698 1646906400 2.0752 1646913600 2.0699 1646920800 2.0730 1646928000 2.0780 1646935200 2.0743 1646942400 2.0667 1646949600 2.0635 1646956800 2.0619 1646964000 2.0618 1646971200 2.0602 1646978400 2.0629 1646985600 2.0643 1646992800 2.0636 1647000000 2.0653 1647007200 2.0628 1647014400 2.0652 1647021600 2.0677 1647028800 2.0629 1647036000 2.0619 1647043200 2.0600 1647050400 2.0585 1647057600 2.0599 1647064800 2.0587 1647072000 2.0618 1647079200 2.0610 1647086400 2.0618 1647093600 2.0661 1647100800 2.0646 1647108000 2.0647 1647115200 2.0657 1647122400 2.0596 1647129600 2.0649 1647136800 2.0704 1647144000 2.0652 1647151200 2.0644 1647158400 2.0653 1647165600 2.0658 1647172800 2.0632 1647180000 2.0615 1647187200 2.0655 1647194400 2.0628 1647201600 2.0624 1647208800 2.0635 1647216000 2.0618 1647223200 2.0658 1647230400 2.0628 1647237600 2.0607 1647244800 2.0621 1647252000 2.0634 1647259200 2.0627 1647266400 2.0624 1647273600 2.0599 1647280800 2.0608 1647288000 2.0608 1647295200 2.0595 1647302400 2.0627 1647309600 2.0623 1647316800 2.0630 1647324000 2.0641 1647331200 2.0641 1647338400 2.0642 1647345600 2.0641 1647352800 2.0637 1647360000 2.0652 1647367200 2.0642 1647374400 2.0668 1647381600 2.0653 1647388800 2.0655 1647396000 2.0652 1647403200 2.0661 1647410400 2.0667 1647417600 2.0693 1647424800 2.0678 1647432000 2.0731 1647439200 2.0678 1647446400 2.0691 1647453600 2.0686 1647460800 2.0687 1647468000 2.0687 1647475200 2.0670 1647482400 2.0694 1647489600 2.0672 1647496800 2.0674 1647504000 2.0678 1647511200 2.0674 1647518400 2.0668 1647525600 2.0671 1647532800 2.0670 1647540000 2.0688 1647547200 2.0662 1647554400 2.0659 1647561600 2.0680 1647568800 2.0667 1647576000 2.0667 1647583200 2.0661 1647590400 2.0663 1647597600 2.0663 1647604800 2.0645 1647612000 2.0652 1647619200 2.0656 1647626400 2.0656 1647633600 2.0649 1647640800 2.0656 1647648000 2.0653 1647655200 2.0653 1647662400 2.0661 1647669600 2.0667 1647676800 2.0666 1647684000 2.0657 1647691200 2.0664 1647698400 2.0665 1647705600 2.0650 1647712800 2.0670 1647720000 2.0667 1647727200 2.0582 1647734400 2.0598 1647741600 2.0590 1647748800 2.0591 1647756000 2.0580 1647763200 2.0584 1647770400 2.0575 1647777600 2.0577 1647784800 2.0598 1647792000 2.0592 1647799200 2.0594 1647806400 2.0592 1647813600 2.0591 1647820800 2.0591 1647828000 2.0634 1647835200 2.0596 1647842400 2.0587 1647849600 2.0606 1647856800 2.0588 1647864000 2.0654 1647871200 2.0658 1647878400 2.0648 1647885600 2.0649 1647892800 2.0640 1647900000 2.0638 1647907200 2.0410 1647914400 2.0405 1647921600 2.0415 1647928800 2.0416 1647936000 2.0417 1647943200 2.0414 1647950400 2.0404 1647957600 2.0408 1647964800 2.0451 1647972000 2.0445 1647979200 2.0434 1647986400 2.0438 1647993600 2.0431 1648000800 2.0393 1648008000 2.0418 1648015200 2.0453 1648022400 2.0427 1648029600 2.0423 1648036800 2.0439 1648044000 2.0432 1648058400 2.0418 1648065600 2.0427 1648072800 2.0381 1648080000 2.0386 1648087200 2.0380 1648094400 2.0379 1648101600 2.0381 1648108800 2.0385 1648116000 2.0364 1648123200 2.0409 1648130400 2.0429 1648137600 2.0414 1648144800 2.0405 1648152000 2.0405 1648159200 2.0406 1648166400 2.0370 1648173600 2.0374 1648180800 2.0392 1648188000 2.0389 1648195200 2.0386 1648202400 2.0397 1648209600 2.0394 1648216800 2.0424 1648224000 2.0416 1648231200 2.0424 1648238400 2.0435 1648245600 2.0439 1648252800 2.0438 1648260000 2.0433 1648267200 2.0444 1648274400 2.0426 1648281600 2.0432 1648288800 2.0433 1648296000 2.0432 1648303200 2.0430 1648310400 2.0407 1648317600 2.0445 1648324800 2.0428 1648332000 2.0392 1648339200 2.0421 1648346400 2.0423 1648353600 2.0418 1648360800 2.0414 1648368000 2.0421 1648375200 2.0414 1648382400 2.0413 1648389600 2.0424 1648396800 2.0410 1648404000 2.0428 1648411200 2.0414 1648418400 2.0416 1648425600 2.0417 1648432800 2.0415 1648440000 2.0412 1648447200 2.0375 1648454400 2.0429 1648461600 2.0426 1648468800 2.0425 1648476000 2.0390 1648483200 2.0389 1648490400 2.0403 1648497600 2.0415 1648504800 2.0422 1648512000 2.0425 1648519200 2.0392 1648526400 2.0972 1648533600 2.0971 1648540800 2.0985 1648548000 2.1021 1648555200 2.1005 1648562400 2.1054 1648569600 2.1015 1648576800 2.1028 1648584000 2.0745 1648591200 2.0721 1648598400 2.0720 1648605600 2.0728 1648612800 2.0721 1648620000 2.0726 1648627200 2.0728 1648634400 2.0785 1648641600 2.0746 1648648800 2.0746 1648656000 2.0747 1648663200 2.0757 1648670400 2.0752 1648677600 2.0741 1648684800 2.0736 1648692000 2.0742 1648699200 2.0730 1648706400 2.0717 1648713600 2.0718 1648720800 2.0725 1648728000 2.0738 1648735200 2.0729 1648742400 2.0707 1648749600 2.0715 1648756800 2.0724 1648764000 2.0698 1648778400 2.0143 1648785600 2.0151 1648792800 2.0157 1648800000 2.0150 1648807200 2.0154 1648814400 2.0162 1648821600 2.0122 1648828800 2.0140 1648836000 2.0126 1648843200 2.0129 1648850400 2.0178 1648857600 2.0144 1648864800 2.0124 1648872000 2.0165 1648879200 2.0134 1648886400 2.0126 1648893600 2.0116 1648900800 2.0116 1648908000 2.0118 1648915200 2.0116 1648922400 2.0121 1648929600 2.0118 1648936800 2.0109 1648944000 2.0109 1648951200 2.0110 1648958400 2.0111 1648965600 2.0107 1648972800 2.0112 1648980000 2.0043 1648987200 2.0056 1648994400 2.0129 1649001600 2.0129 1649008800 2.0134 1649016000 2.0133 1649023200 2.0139 1649030400 2.0119 1649037600 2.0115 1649044800 2.0112 1649052000 2.0125 1649059200 2.0126 1649066400 2.0128 1649073600 2.0129 1649080800 2.0117 1649088000 2.0038 1649095200 2.0052 1649102400 1.9838 1649109600 1.9847 1649116800 2.0040 1649124000 2.0009 1649131200 2.0035 1649138400 2.0043 1649145600 2.0018 1649152800 2.0004 1649160000 1.9948 1649167200 1.9942 1649174400 1.9943 1649181600 1.9948 1649188800 1.9949 1649196000 1.9956 1649203200 1.9946 1649210400 1.9960 1649217600 1.9963 1649224800 1.9965 1649232000 1.9967 1649239200 1.9963 1649246400 1.9964 1649253600 1.9976 1649260800 1.9954 1649268000 1.9946 1649275200 1.9938 1649282400 1.9933 1649289600 1.9936 1649296800 1.9922 1649304000 1.9921 1649311200 1.9894 1649318400 1.9890 1649325600 1.9889 1649332800 1.9899 1649340000 1.9924 1649347200 1.9937 1649354400 1.9929 1649361600 1.9939 1649368800 1.9920 1649376000 1.9898 1649383200 1.9877 1649390400 1.9910 1649397600 1.9930 1649404800 1.9934 1649412000 1.9932 1649419200 1.9938 1649426400 1.9927 1649433600 1.9924 1649440800 1.9929 1649448000 1.9938 1649455200 1.9923 1649462400 1.9915 1649469600 1.9922 1649476800 1.9928 1649484000 1.9922 1649491200 1.9914 1649498400 1.9915 1649505600 1.9914 1649512800 1.9911 1649520000 1.9916 1649527200 1.9912 1649534400 1.9906 1649541600 1.9912 1649548800 1.9907 1649556000 1.9904 1649563200 1.9911 1649570400 1.9903 1649577600 1.9913 1649584800 1.9911 1649592000 1.9909 1649599200 1.9904 1649606400 1.9937 1649613600 1.9935 1649620800 1.9976 1649628000 1.9967 1649635200 1.9978 1649642400 1.9942 1649649600 1.9961 1649656800 1.9958 1649664000 1.9970 1649671200 2.0019 1649678400 1.9977 1649685600 1.9966 1649692800 2.0016 1649700000 1.9996 1649707200 1.9950 1649714400 2.0005 1649721600 1.9951 1649728800 1.9930 1649736000 1.9953 1649743200 1.9948 1649750400 2.0010 1649757600 1.9880 1649764800 1.9892 1649772000 1.9889 1649779200 1.9894 1649786400 1.9892 1649793600 1.9900 1649800800 1.9878 1649808000 1.9869 1649815200 1.9872 1649822400 1.9880 1649829600 1.9877 1649836800 1.9878 1649844000 1.9888 1649851200 1.9882 1649858400 1.9871 1649865600 1.9877 1649872800 1.9877 1649880000 1.9895 1649887200 1.9902 1649894400 1.9906 1649901600 1.9906 1649908800 1.9900 1649916000 1.9903 1649923200 1.9893 1649930400 1.9899 1649937600 1.9893 1649944800 1.9898 1649952000 1.9883 1649959200 1.9895 1649966400 1.9855 1649973600 1.9902 1649980800 1.9907 1649988000 1.9893 1649995200 1.9893 1650002400 1.9893 1650009600 1.9901 1650016800 1.9887 1650024000 1.9885 1650031200 1.9899 1650038400 1.9897 1650045600 1.9894 1650052800 1.9894 1650060000 1.9886 1650067200 1.9949 1650074400 1.9956 1650081600 1.9979 1650088800 1.9963 1650096000 1.9975 1650103200 1.9970 1650110400 1.9959 1650117600 1.9962 1650124800 1.9956 1650132000 1.9951 1650139200 1.9955 1650146400 1.9954 1650153600 1.9955 1650160800 1.9952 1650168000 1.9940 1650175200 1.9962 1650182400 1.9968 1650189600 1.9958 1650196800 1.9966 1650204000 1.9956 1650211200 1.9953 1650218400 1.9960 1650225600 1.9961 1650232800 1.9960 1650240000 1.9958 1650247200 1.9970 1650254400 1.9989 1650261600 1.9977 1650268800 1.9966 1650276000 1.9961 1650283200 1.9964 1650290400 1.9956 1650297600 1.9960 1650304800 1.9985 1650312000 1.9993 1650319200 1.9970 1650326400 1.9959 1650333600 1.9990 1650340800 1.9978 1650348000 1.9985 1650355200 1.9986 1650362400 1.9974 1650369600 1.9962 1650376800 1.9973 1650384000 1.9929 1650391200 1.9957 1650398400 1.9968 1650405600 1.9960 1650412800 1.9954 1650420000 1.9946 1650427200 1.9960 1650434400 1.9966 1650441600 1.9956 1650448800 1.9957 1650456000 1.9940 1650463200 1.9931 1650470400 1.9935 1650477600 1.9944 1650484800 1.9949 1650492000 1.9946 1650499200 1.9947 1650506400 1.9935 1650513600 1.9943 1650520800 1.9939 1650528000 1.9942 1650535200 1.9943 1650542400 1.9952 1650549600 1.9925 1650556800 1.9938 1650564000 1.9929 1650571200 1.9941 1650578400 1.9949 1650585600 1.9963 1650592800 1.9981 1650600000 1.9951 1650607200 1.9938 1650614400 1.9955 1650621600 1.9957 1650628800 1.9968 1650636000 1.9979 1650643200 1.9970 1650650400 1.9944 1650657600 1.9956 1650664800 1.9977 1650672000 1.9962 1650679200 1.9942 1650686400 1.9952 1650693600 1.9948 1650700800 1.9937 1650708000 1.9951 1650715200 1.9949 1650722400 1.9950 1650729600 1.9956 1650736800 1.9956 1650744000 1.9949 1650751200 1.9947 1650758400 1.9961 1650765600 1.9961 1650772800 1.9971 1650780000 1.9965 1650787200 1.9972 1650794400 1.9972 1650801600 1.9969 1650808800 1.9958 1650816000 1.9953 1650823200 1.9945 1650830400 1.9951 1650837600 1.9949 1650844800 1.9942 1650852000 1.9940 1650859200 1.9945 1650866400 1.9938 1650873600 1.9948 1650880800 1.9953 1650888000 1.9942 1650895200 1.9938 1650902400 1.9939 1650909600 1.9917 1650916800 1.9929 1650924000 1.9939 1650931200 1.9931 1650938400 1.9942 1650945600 1.9938 1650952800 1.9935 1650960000 1.9945 1650967200 1.9936 1650974400 1.9935 1650981600 1.9940 1650988800 1.9945 1650996000 1.9938 1651003200 1.9944 1651010400 1.9937 1651017600 1.9945 1651024800 1.9931 1651032000 1.9953 1651039200 1.9973 1651046400 1.9943 1651053600 1.9945 1651060800 1.9945 1651068000 1.9951 1651075200 1.9950 1651082400 1.9951 1651089600 1.9944 1651096800 1.9942 1651104000 1.9944 1651111200 1.9945 1651118400 1.9936 1651125600 1.9940 1651132800 1.9932 1651140000 1.9915 1651147200 1.9913 1651154400 1.9905 1651161600 1.9928 1651168800 1.9931 1651176000 1.9931 1651183200 1.9914 1651190400 1.9903 1651197600 1.9904 1651204800 1.9904 1651212000 1.9932 1651219200 1.9939 1651226400 1.9921 1651233600 1.9926 1651240800 1.9922 1651248000 1.9911 1651255200 1.9960 1651262400 1.9944 1651269600 1.9936 1651276800 1.9940 1651284000 1.9938 1651291200 1.9939 1651298400 1.9935 1651305600 1.9937 1651312800 1.9923 1651320000 1.9924 1651327200 1.9928 1651334400 1.9933 1651341600 1.9930 1651348800 1.9948 1651356000 1.9919 1651370400 1.9921 1651377600 1.9921 1651384800 1.9911 1651392000 1.9911 1651399200 1.9910 1651406400 1.9917 1651413600 1.9913 1651420800 1.9897 1651428000 1.9921 1651435200 1.9920 1651442400 1.9921 1651449600 1.9920 1651456800 1.9916 1651464000 1.9922 1651471200 1.9914 1651478400 1.9912 1651485600 1.9917 1651492800 1.9949 1651500000 1.9955 1651507200 1.9961 1651514400 1.9957 1651521600 1.9920 1651528800 1.9927 1651536000 1.9918 1651543200 1.9937 1651550400 1.9936 1651557600 1.9939 1651564800 1.9940 1651572000 1.9947 1651579200 1.9935 1651586400 1.9934 1651593600 1.9929 1651600800 1.9923 1651608000 1.9926 1651615200 1.9919 1651622400 1.9924 1651629600 1.9926 1651636800 1.9920 1651644000 1.9935 1651651200 1.9935 1651658400 1.9930 1651665600 1.9936 1651672800 1.9915 1651680000 1.9929 1651687200 1.9922 1651694400 1.9912 1651701600 1.9899 1651708800 1.9868 1651716000 1.9900 1651723200 1.9892 1651730400 1.9888 1651737600 1.9914 1651744800 1.9887 1651752000 1.9903 1651759200 1.9876 1651766400 1.9892 1651773600 1.9835 1651780800 1.9827 1651788000 1.9824 1651795200 1.9824 1651802400 1.9820 1651809600 1.9826 1651816800 1.9827 1651824000 1.9821 1651831200 1.9822 1651838400 1.9808 1651845600 1.9823 1651852800 1.9821 1651860000 1.9819 1651867200 1.9805 1651874400 1.9824 1651881600 1.9830 1651888800 1.9831 1651896000 1.9839 1651903200 1.9844 1651910400 1.9831 1651917600 1.9828 1651924800 1.9828 1651932000 1.9824 1651939200 1.9829 1651946400 1.9748 1651953600 1.9739 1651960800 1.9740 1651968000 1.9734 1651975200 1.9731 1651982400 1.9748 1651989600 1.9741 1651996800 1.9745 1652004000 1.9744 1652011200 1.9746 1652018400 1.9746 1652025600 1.9753 1652032800 1.9750 1652040000 1.9749 1652047200 1.9749 1652054400 1.9752 1652061600 1.9752 1652068800 1.9754 1652076000 1.9751 1652083200 1.9758 1652090400 1.9746 1652097600 1.9758 1652104800 1.9761 1652112000 1.9757 1652119200 1.9755 1652126400 1.9816 1652133600 1.9801 1652140800 1.9813 1652148000 1.9791 1652155200 1.9792 1652162400 1.9801 1652169600 1.9824 1652176800 1.9821 1652184000 1.9807 1652191200 1.9793 1652198400 1.9804 1652205600 1.9814 1652212800 1.9820 1652220000 1.9811 1652227200 1.9815 1652234400 1.9808 1652241600 1.9805 1652248800 1.9813 1652256000 1.9815 1652263200 1.9810 1652270400 1.9811 1652277600 1.9807 1652284800 1.9805 1652292000 1.9810 1652299200 1.9813 1652306400 1.9812 1652313600 1.9811 1652320800 1.9802 1652328000 1.9822 1652335200 1.9848 1652342400 1.9832 1652349600 1.9831 1652356800 1.9826 1652364000 1.9821 1652371200 1.9822 1652378400 1.9798 1652385600 1.9801 1652392800 1.9775 1652400000 1.9784 1652407200 1.9774 1652414400 1.9780 1652421600 1.9783 1652428800 1.9788 1652436000 1.9784 1652443200 1.9784 1652450400 1.9783 1652457600 1.9783 1652464800 1.9784 1652472000 1.9798 1652479200 1.9806 1652486400 1.9810 1652493600 1.9820 1652500800 1.9827 1652508000 1.9820 1652515200 1.9824 1652522400 1.9815 1652529600 1.9821 1652536800 1.9821 1652544000 1.9817 1652551200 1.9825 1652558400 1.9821 1652565600 1.9821 1652572800 1.9821 1652580000 1.9815 1652587200 1.9814 1652594400 1.9810 1652601600 1.9809 1652608800 1.9801 1652616000 1.9808 1652623200 1.9807 1652630400 1.9817 1652637600 1.9815 1652644800 1.9811 1652652000 1.9807 1652659200 1.9811 1652666400 1.9804 1652673600 1.9796 1652680800 1.9795 1652688000 1.9813 1652695200 1.9803 1652702400 1.9789 1652709600 1.9785 1652716800 1.9805 1652724000 1.9819 1652731200 1.9840 1652738400 1.9827 1652745600 1.9791 1652752800 1.9836 1652760000 1.9838 1652767200 1.9837 1652774400 1.9838 1652781600 1.9827 1652788800 1.9824 1652796000 1.9824 1652803200 1.9827 1652810400 1.9825 1652817600 1.9831 1652824800 1.9833 1652832000 1.9818 1652839200 1.9834 1652846400 1.9842 1652853600 1.9834 1652860800 1.9833 1652868000 1.9836 1652875200 1.9831 1652882400 1.9813 1652889600 1.9829 1652896800 1.9818 1652904000 1.9816 1652911200 1.9817 1652918400 1.9816 1652925600 1.9802 1652932800 1.9816 1652940000 1.9820 1652947200 1.9818 1652954400 1.9828 1652961600 1.9828 1652968800 1.9864 1652976000 1.9866 1652983200 1.9867 1652990400 1.9780 1652997600 1.9807 1653004800 1.9806 1653012000 1.9803 1653019200 1.9820 1653026400 1.9793 1653033600 1.9790 1653040800 1.9864 1653048000 1.9863 1653055200 1.9789 1653062400 1.9787 1653069600 1.9768 1653076800 1.9779 1653084000 1.9777 1653091200 1.9769 1653098400 1.9778 1653105600 1.9786 1653112800 1.9785 1653120000 1.9795 1653127200 1.9823 1653134400 1.9774 1653141600 1.9765 1653148800 1.9770 1653156000 1.9771 1653163200 1.9769 1653170400 1.9778 1653177600 1.9785 1653184800 1.9779 1653192000 1.9789 1653199200 1.9786 1653206400 1.9788 1653213600 1.9787 1653220800 1.9787 1653228000 1.9782 1653235200 1.9801 1653242400 1.9787 1653249600 1.9784 1653256800 1.9781 1653264000 1.9782 1653271200 1.9782 1653278400 1.9779 1653285600 1.9780 1653292800 1.9776 1653300000 1.9786 1653307200 1.9783 1653314400 1.9775 1653321600 1.9777 1653328800 1.9718 1653336000 1.9783 1653343200 1.9779 1653350400 1.9782 1653357600 1.9778 1653364800 1.9774 1653372000 1.9751 1653379200 1.9766 1653386400 1.9768 1653393600 1.9791 1653400800 1.9801 1653408000 1.9776 1653415200 1.9774 1653422400 1.9770 1653429600 1.9769 1653436800 1.9769 1653444000 1.9781 1653451200 1.9759 1653458400 1.9776 1653465600 2.0077 1653472800 2.0087 1653480000 1.9785 1653487200 1.9776 1653494400 1.9778 1653501600 1.9765 1653508740 1.9791 1653516000 1.9791 1653523200 1.9790 1653530400 1.9792 1653537600 1.9808 1653544800 1.9813 1653552000 1.9808 1653559200 1.9796 1653566400 1.9802 1653573600 1.9809 1653580800 1.9803 1653588000 1.9795 1653595200 1.9766 1653602400 1.9756 1653609600 1.9755 1653616800 1.9768 1653624000 1.9783 1653631200 1.9774 1653638400 1.9773 1653645600 1.9756 1653652800 1.9741 1653660000 1.9763 1653667200 1.9769 1653674400 1.9795 1653681600 1.9776 1653688800 1.9773 1653696000 1.9796 1653703200 1.9781 1653710400 1.9783 1653717600 1.9796 1653724800 1.9792 1653732000 1.9803 1653739200 1.9788 1653746400 1.9792 1653753600 1.9793 1653760800 1.9797 1653768000 1.9791 1653775200 1.9814 1653782400 1.9810 1653789600 1.9812 1653796800 1.9806 1653804000 1.9802 1653811200 1.9784 1653818400 1.9779 1653825600 1.9780 1653832800 1.9789 1653840000 1.9792 1653847200 1.9799 1653854400 1.9812 1653861600 1.9809 1653868800 1.9809 1653876000 1.9813 1653883200 1.9817 1653890400 1.9808 1653897600 1.9808 1653904800 1.9803 1653912000 1.9813 1653919200 1.9806 1653926400 1.9808 1653933600 1.9775 1653940800 1.9806 1653948000 1.9807 1653955200 1.9809 1653962400 1.9808 1653969600 1.9802 1653976800 1.9814 1653984000 1.9813 1653991200 1.9810 1653998400 1.9776 1654005600 1.9808 1654012800 1.9807 1654020000 1.9822 1654027200 1.9757 1654034400 1.9790 1654048800 1.9792 1654056000 1.9826 1654063200 1.9820 1654070400 1.9812 1654077600 1.9796 1654084800 1.9823 1654092000 1.9819 1654099200 1.9815 1654106400 1.9802 1654113600 1.9836 1654120800 1.9860 1654128000 1.9828 1654135200 1.9814 1654142400 1.9813 1654149600 1.9810 1654156800 1.9830 1654164000 1.9811 1654171200 1.9804 1654178400 1.9812 1654185600 1.9810 1654192800 1.9813 1654200000 1.9821 1654207200 1.9806 1654214400 1.9815 1654221600 1.9829 1654228800 1.9816 1654236000 1.9822 1654243200 1.9800 1654250400 1.9809 1654257600 1.9799 1654264800 1.9810 1654272000 1.9802 1654279200 1.9792 1654286400 1.9767 1654293600 1.9788 1654300800 1.9790 1654308000 1.9791 1654315200 1.9792 1654322400 1.9790 1654329600 1.9774 1654336800 1.9772 1654344000 1.9778 1654351200 1.9768 1654358400 1.9762 1654365600 1.9793 1654372800 1.9786 1654380000 1.9781 1654387200 1.9771 1654394400 1.9770 1654401600 1.9761 1654408800 1.9754 1654416000 1.9752 1654423200 1.9749 1654430400 1.9758 1654437600 1.9755 1654444800 1.9753 1654452000 1.9744 1654459200 1.9751 1654466400 1.9758 1654473600 1.9761 1654480800 1.9766 1654488000 1.9775 1654495200 1.9772 1654502400 1.9775 1654509600 1.9765 1654516800 1.9762 1654524000 1.9762 1654531200 1.9765 1654538400 1.9769 1654545600 1.9771 1654552800 1.9770 1654560000 1.9788 1654567200 1.9776 1654574400 1.9772 1654581600 1.9770 1654588800 1.9771 1654596000 1.9769 1654603200 1.9773 1654610400 1.9756 1654617600 1.9776 1654624800 1.9772 1654632000 1.9779 1654639200 1.9764 1654646400 1.9781 1654653600 1.9784 1654660800 1.9785 1654668000 1.9787 1654675200 1.9864 1654682400 1.9868 1654689600 1.9877 1654696800 1.9883 1654704000 1.9892 1654711200 1.9876 1654718400 1.9864 1654725600 1.9861 1654732800 1.9925 1654740000 1.9926 1654747200 1.9943 1654754400 1.9929 1654761600 1.9917 1654768800 1.9911 1654776000 1.9900 1654783200 1.9898 1654790400 1.9866 1654797600 1.9875 1654804800 1.9880 1654812000 1.9875 1654819200 1.9877 1654826400 1.9868 1654833600 1.9879 1654840800 1.9880 1654848000 1.9898 1654855200 1.9878 1654862400 1.9880 1654869600 1.9861 1654876800 1.9879 1654884000 1.9873 1654891200 1.9885 1654898400 1.9872 1654905600 1.9872 1654912800 1.9870 1654920000 1.9878 1654927200 1.9875 1654934400 1.9878 1654941600 1.9874 1654948800 1.9878 1654956000 1.9877 1654963200 1.9870 1654970400 1.9868 1654977600 1.9870 1654984800 1.9867 1654992000 1.9871 1654999200 1.9864 1655006400 1.9868 1655013600 1.9870 1655020800 1.9873 1655028000 1.9874 1655035200 1.9876 1655042400 1.9880 1655049600 1.9915 1655056800 1.9879 1655064000 1.9889 1655071200 1.9885 1655078400 1.9880 1655085600 1.9883 1655092800 1.9887 1655100000 1.9889 1655107200 1.9886 1655114400 1.9877 1655121600 1.9876 1655128800 1.9877 1655136000 1.9877 1655143200 1.9854 1655150400 1.9845 1655157600 1.9853 1655164800 1.9831 1655172000 1.9826 1655179200 1.9846 1655186400 1.9849 1655193600 1.9851 1655200800 1.9828 1655208000 1.9824 1655215200 1.9816 1655222400 1.9806 1655229600 1.9813 1655236800 1.9808 1655244000 1.9811 1655251200 1.9798 1655258400 1.9842 1655265600 1.9810 1655272800 1.9808 1655280000 1.9808 1655287200 1.9784 1655294400 1.9786 1655301600 1.9767 1655308800 1.9783 1655316000 1.9758 1655323200 1.9764 1655330400 1.9767 1655337600 1.9748 1655344800 1.9747 1655352000 1.9752 1655359200 1.9744 1655366400 1.9754 1655373600 1.9748 1655380800 1.9744 1655388000 1.9749 1655395200 1.9754 1655402400 1.9786 1655409600 1.9772 1655416800 1.9786 1655424000 1.9793 1655431200 1.9786 1655438400 1.9788 1655445600 1.9789 1655452800 1.9785 1655460000 1.9789 1655467200 1.9788 1655474400 1.9793 1655481600 1.9795 1655488800 1.9784 1655496000 1.9780 1655503200 1.9801 1655510400 1.9801 1655517600 1.9801 1655524800 1.9796 1655532000 1.9794 1655539200 1.9797 1655546400 1.9799 1655553600 1.9791 1655560800 1.9803 1655568000 1.9804 1655575200 1.9856 1655582400 1.9865 1655589600 1.9856 1655596800 1.9859 1655604000 1.9858 1655611200 1.9862 1655618400 1.9848 1655625600 1.9853 1655632800 1.9851 1655640000 1.9852 1655647200 1.9842 1655654400 1.9857 1655661600 1.9853 1655668800 1.9857 1655676000 1.9854 1655683200 1.9860 1655690400 1.9859 1655697600 1.9859 1655704800 1.9866 1655712000 1.9866 1655719200 1.9865 1655726400 1.9855 1655733600 1.9863 1655740800 1.9860 1655748000 1.9860 1655755200 1.9853 1655762400 1.9854 1655769600 1.9862 1655776800 1.9867 1655784000 1.9864 1655791200 1.9883 1655798400 1.9872 1655805600 1.9862 1655812800 1.9858 1655820000 1.9858 1655827200 1.9857 1655834400 1.9859 1655841600 2.0193 1655848800 2.0189 1655856000 2.0188 1655863200 2.0185 1655870400 1.9874 1655877600 1.9889 1655884800 1.9874 1655892000 1.9875 1655899200 1.9885 1655906400 1.9898 1655913600 1.9885 1655920800 1.9876 1655928000 1.9876 1655935200 1.9889 1655942400 1.9852 1655949600 1.9892 1655956800 1.9921 1655964000 1.9908 1655971200 1.9915 1655978400 1.9914 1655985600 1.9912 1655992800 1.9902 1656000000 1.9888 1656007200 1.9910 1656014400 1.9910 1656021600 1.9912 1656028800 1.9899 1656036000 1.9903 1656043200 1.9905 1656050400 1.9906 1656057600 1.9903 1656064800 1.9896 1656072000 1.9896 1656079200 1.9895 1656086400 1.9848 1656093600 1.9851 1656100800 1.9845 1656107940 1.9844 1656115200 1.9856 1656122400 1.9849 1656129600 1.9860 1656136800 1.9870 1656144000 1.9863 1656151200 1.9861 1656158400 1.9860 1656165600 1.9855 1656172800 1.9856 1656180000 1.9850 1656187200 1.9860 1656194400 1.9859 1656201600 1.9858 1656208800 1.9844 1656216000 1.9856 1656223200 1.9856 1656230400 1.9853 1656237600 1.9850 1656244800 1.9854 1656252000 1.9852 1656259200 1.9855 1656266400 1.9858 1656273600 1.9861 1656280800 1.9854 1656288000 1.9842 1656295200 1.9755 1656302400 1.9855 1656309600 1.9855 1656316800 1.9860 1656324000 1.9854 1656331200 1.9852 1656338400 1.9853 1656345600 1.9843 1656352800 1.9838 1656360000 1.9816 1656367200 1.9818 1656374400 1.9820 1656381600 1.9814 1656388800 1.9818 1656396000 1.9817 1656403200 1.9819 1656410400 1.9811 1656417600 1.9824 1656424800 1.9808 1656432000 1.9819 1656439200 1.9818 1656446400 1.9802 1656453600 1.9791 1656460800 1.9821 1656468000 1.9794 1656475200 1.9787 1656482400 1.9797 1656489600 1.9800 1656496800 1.9786 1656504000 1.9752 1656511200 1.9773 1656518400 1.9780 1656525600 1.9775 1656532800 1.9751 1656540000 1.9778 1656547200 1.9771 1656554400 1.9774 1656561600 1.9780 1656568800 1.9768 1656576000 1.9774 1656583200 1.9766 1656590400 1.9781 1656597600 1.9780 1656604800 1.9771 1656612000 1.9768 1656619200 1.9779 1656626400 1.9762 1656640800 1.9772 1656648000 1.9788 1656655200 1.9783 1656662400 1.9791 1656669600 1.9787 1656676800 1.9786 1656684000 1.9791 1656691200 1.9786 1656698400 1.9769 1656705600 1.9773 1656712800 1.9774 1656720000 1.9779 1656727200 1.9773 1656734400 1.9780 1656741600 1.9777 1656748800 1.9777 1656756000 1.9772 1656763200 1.9774 1656770400 1.9773 1656777600 1.9773 1656784800 1.9777 1656792000 1.9753 1656799200 1.9778 1656806400 1.9771 1656813600 1.9765 1656820800 1.9773 1656828000 1.9768 1656842400 1.9775 1656849600 1.9775 1656856800 1.9767 1656864000 1.9769 1656871200 1.9770 1656878400 1.9769 1656885600 1.9776 1656892800 1.9756 1656900000 1.9716 1656907200 1.9775 1656914400 1.9779 1656921600 1.9770 1656928800 1.9777 1656936000 1.9782 1656943200 1.9786 1656950400 1.9789 1656957600 1.9812 1656964800 1.9820 1656972000 1.9809 1656979200 1.9817 1656986400 1.9816 1656993600 1.9811 1657000800 1.9824 1657008000 1.9816 1657015200 1.9827 1657022400 1.9869 1657029600 1.9812 1657036800 1.9828 1657044000 1.9820 1657051200 1.9841 1657058400 1.9823 1657065600 1.9813 1657072800 1.9818 1657080000 1.9820 1657087200 1.9816 1657094400 1.9889 1657101600 1.9890 1657108800 1.9902 1657116000 1.9867 1657123200 1.9857 1657130400 1.9851 1657137600 1.9853 1657144800 1.9854 1657152000 1.9853 1657159200 1.9855 1657166400 1.9854 1657173600 1.9846 1657180800 1.9867 1657188000 1.9874 1657195200 1.9853 1657202400 1.9846 1657209600 1.9853 1657216800 1.9850 1657224000 1.9841 1657231200 1.9837 1657238400 1.9837 1657245600 1.9808 1657252800 1.9809 1657260000 1.9833 1657267200 1.9815 1657274400 1.9832 1657281600 1.9834 1657288800 1.9835 1657296000 1.9843 1657303200 1.9829 1657310400 1.9823 1657317600 1.9825 1657324800 1.9828 1657332000 1.9823 1657339200 1.9827 1657346400 1.9825 1657353600 1.9828 1657360800 1.9794 1657368000 1.9800 1657375200 1.9800 1657382400 1.9812 1657389600 1.9805 1657396800 1.9826 1657404000 1.9822 1657411200 1.9822 1657418400 1.9822 1657425600 1.9818 1657432800 1.9817 1657440000 1.9821 1657447200 1.9815 1657454400 1.9834 1657461600 1.9820 1657468800 1.9821 1657476000 1.9817 1657483200 1.9827 1657490400 1.9822 1657497600 1.9805 1657504800 1.9824 1657512000 1.9824 1657519200 1.9822 1657526400 1.9820 1657533600 1.9829 1657540800 1.9834 1657548000 1.9826 1657555200 1.9834 1657562400 1.9823 1657569600 1.9836 1657576800 1.9831 1657584000 1.9823 1657591200 1.9847 1657598400 1.9844 1657605600 1.9848 1657612800 1.9862 1657620000 1.9861 1657627200 1.9849 1657634400 1.9830 1657641600 1.9827 1657648800 1.9815 1657656000 1.9809 1657663200 1.9804 1657670400 1.9805 1657677600 1.9811 1657684800 1.9802 1657692000 1.9800 1657699200 1.9801 1657706400 2.0346 1657713600 2.0346 1657720800 2.0306 1657728000 2.0325 1657735200 1.9770 1657742400 1.9778 1657749600 1.9771 1657756800 1.9777 1657764000 1.9780 1657771200 1.9781 1657778400 1.9785 1657785600 1.9788 1657792800 1.9783 1657800000 1.9764 1657807200 1.9762 1657814400 1.9766 1657821600 1.6451 1657828800 1.5014 1657836000 1.4838 1657843200 1.4837 1657850400 1.4821 1657857600 1.4834 1657864800 1.4849 1657872000 1.4838 1657879200 1.4839 1657886400 1.4832 1657893600 1.4831 1657900800 1.4832 1657908000 1.4836 1657915200 1.4851 1657922400 1.4849 1657929600 1.4851 1657936800 1.4845 1657944000 1.4845 1657951200 1.4844 1657958400 1.4846 1657965600 1.4843 1657972800 1.4850 1657980000 1.4842 1657987200 1.4846 1657994400 1.4846 1658001600 1.4857 1658008800 1.4857 1658016000 1.4854 1658023200 1.4838 1658030400 1.4846 1658037600 1.4844 1658044800 1.4854 1658052000 1.4852 1658059200 1.4854 1658066400 1.4855 1658073600 1.4852 1658080800 1.4852 1658088000 1.4857 1658095200 1.4854 1658102400 1.4770 1658109600 1.4804 1658116800 1.4852 1658124000 1.4848 1658131200 1.4852 1658138400 1.4846 1658145600 1.4846 1658152800 1.4847 1658160000 1.4841 1658167200 1.4845 1658174400 1.4845 1658181600 1.4846 1658188800 1.4746 1658196000 1.4812 1658203200 1.4856 1658210400 1.4851 1658217600 1.4853 1658224800 1.4859 1658232000 1.4858 1658239200 1.4862 1658246400 1.4869 1658253600 1.4872 1658260800 1.4873 1658268000 1.4872 1658275200 1.4871 1658282400 1.4868 1658289600 1.4861 1658296800 1.4836 1658304000 1.4844 1658311200 1.4845 1658318400 1.4850 1658325600 1.4881 1658332800 1.4871 1658340000 1.4880 1658347200 1.4898 1658354400 1.4881 1658361600 1.4871 1658368800 1.5256 1658376000 1.5265 1658383200 1.5254 1658390400 1.4866 1658397600 1.4830 1658404800 1.4858 1658412000 1.4859 1658419200 1.4838 1658426400 1.4834 1658433600 1.4929 1658440800 1.4905 1658455200 1.4923 1658462400 1.4934 1658469600 1.4930 1658476800 1.4923 1658484000 1.4922 1658491200 1.4932 1658498400 1.4935 1658505540 1.4927 1658512800 1.4928 1658520000 1.4931 1658527200 1.4925 1658534400 1.4930 1658541600 1.4927 1658548800 1.4930 1658556000 1.4931 1658563200 1.4935 1658570400 1.4927 1658577600 1.4929 1658584800 1.4928 1658592000 1.4950 1658599200 1.4928 1658606400 1.4928 1658613600 1.3661 1658620800 1.4936 1658628000 1.4934 1658635200 1.4935 1658642400 1.4937 1658649600 1.4934 1658656800 1.4933 1658664000 1.4886 1658671200 1.4884 1658678400 1.4880 1658685600 1.4890 1658692800 1.4888 1658700000 1.4886 1658707200 1.4891 1658714400 1.4887 1658721600 1.4885 1658728800 1.4891 1658736000 1.4926 1658743200 1.4897 1658750400 1.4891 1658757600 1.4890 1658764800 1.4891 1658772000 1.4892 1658779200 1.4887 1658786400 1.4885 1658793600 1.4772 1658800800 1.4818 1658808000 1.4886 1658815200 1.4885 1658822400 1.4891 1658829600 1.4890 1658836800 1.4883 1658844000 1.4877 1658851200 1.4877 1658858400 1.4871 1658865600 1.4864 1658872800 1.4871 1658880000 1.4831 1658887200 1.4847 1658894400 1.4869 1658901600 1.4877 1658908800 1.4881 1658916000 1.4891 1658923200 1.4874 1658930400 1.4865 1658937600 1.4849 1658944800 1.4856 1658952000 1.4853 1658959200 1.4867 1658966400 1.4857 1658973600 1.4843 1658980800 1.4878 1658988000 1.4883 1658995200 1.4882 1659002400 1.4869 1659009600 1.4861 1659016800 1.4936 1659024000 1.4939 1659031200 1.4911 1659038400 1.4908 1659045600 1.4910 1659052800 1.4904 1659060000 1.4908 1659067200 1.4927 1659074400 1.4929 1659081600 1.4930 1659088800 1.4968 1659096000 1.4973 1659103200 1.4976 1659110400 1.4973 1659117600 1.4978 1659124800 1.4970 1659132000 1.4975 1659139200 1.4976 1659146400 1.4970 1659153600 1.4970 1659160800 1.4958 1659168000 1.4960 1659175200 1.4847 1659182400 1.4953 1659189600 1.4966 1659196800 1.4975 1659204000 1.4961 1659211200 1.4962 1659218400 1.3427 1659225600 1.4956 1659232740 1.4955 1659240000 1.4961 1659247200 1.4957 1659254400 1.4959 1659261600 1.4953 1659268800 1.4956 1659276000 1.4957 1659283200 1.4957 1659290400 1.4956 1659297600 1.4960 1659304800 1.4958 1659319200 1.4964 1659326400 1.4961 1659333600 1.4962 1659340800 1.4960 1659348000 1.4960 1659355200 1.4959 1659362400 1.4935 1659369600 1.4950 1659376800 1.4954 1659384000 1.4964 1659391200 1.4960 1659398400 1.4956 1659405600 1.4962 1659412800 1.4968 1659420000 1.4971 1659427200 1.4976 1659434400 1.4961 1659441600 1.4980 1659448800 1.4958 1659456000 1.4961 1659463200 1.4951 1659470400 1.4969 1659477600 1.4962 1659484800 1.4961 1659492000 1.4959 1659499200 1.4905 1659506400 1.4906 1659513600 1.4907 1659520800 1.4899 1659528000 1.4961 1659535200 1.4971 1659542400 1.4978 1659549600 1.4978 1659556800 1.4979 1659564000 1.5149 1659571200 1.5174 1659578400 1.5168 1659585600 1.5172 1659592800 1.5172 1659600000 1.5186 1659607200 1.5168 1659614400 1.5170 1659621600 1.5154 1659628800 1.5225 1659636000 1.5218 1659643200 1.5082 1659650400 1.4986 1659657600 1.5098 1659664800 1.5178 1659672000 1.5186 1659679200 1.5197 1659693600 1.5192 1659700800 1.5195 1659708000 1.5248 1659715200 1.5253 1659722400 1.5246 1659729600 1.5255 1659744000 1.5261 1659751200 1.5257 1659758400 1.5263 1659765600 1.5262 1659772800 1.5261 1659780000 1.5260 1659787200 1.5258 1659794400 1.5252 1659801600 1.5247 1659808800 1.5250 1659816000 1.5250 1659823200 1.5249 1659830400 1.5247 1659837600 1.5248 1659844800 1.5246 1659852000 1.5246 1659859200 1.5247 1659866400 1.5246 1659873600 1.5242 1659880800 1.5246 1659888000 1.5246 1659895200 1.5242 1659902400 1.5246 1659909600 1.5244 1659916800 1.5248 1659924000 1.5247 1659931200 1.5247 1659938400 1.5248 1659945600 1.5247 1659952800 1.5244 1659960000 1.5243 1659967200 1.5242 1659974400 1.5228 1659981600 1.5218 1659988800 1.5258 1659996000 1.5271 1660003200 1.5257 1660010400 1.5237 1660017600 1.5240 1660024800 1.5237 1660032000 1.5243 1660039200 1.5243 1660046400 1.5243 1660053600 1.5238 1660060800 1.5252 1660068000 1.5239 1660075200 1.5249 1660082400 1.5188 1660089600 1.5195 1660096800 1.5256 1660104000 1.5240 1660111200 1.5253 1660118400 1.5251 1660125600 1.5244 1660140000 1.5180 1660147200 1.5216 1660154400 1.5208 1660161600 1.5202 1660168800 1.5180 1660176000 1.5184 1660183200 1.5183 1660190400 1.5206 1660197600 1.5228 1660204800 1.5274 1660212000 1.5236 1660219200 1.5239 1660226400 1.5235 1660233600 1.5221 1660240800 1.5228 1660248000 1.5222 1660255200 1.5217 1660262400 1.5214 1660269600 1.5214 1660276800 1.5227 1660284000 1.5216 1660291200 1.5223 1660298400 1.5224 1660305600 1.5211 1660312800 1.5207 1660320000 1.5208 1660327200 1.5203 1660334400 1.5217 1660341600 1.5214 1660348800 1.5212 1660356000 1.5208 1660363200 1.5211 1660370400 1.5206 1660377600 1.5206 1660384800 1.5207 1660392000 1.5209 1660399200 1.5198 1660406400 1.5204 1660413600 1.5204 1660420800 1.5213 1660428000 1.5205 1660435200 1.5202 1660442400 1.5209 1660449600 1.5216 1660456800 1.5202 1660464000 1.5209 1660471200 1.5215 1660478400 1.5215 1660485600 1.5210 1660492800 1.5215 1660500000 1.5214 1660507200 1.5219 1660514400 1.5220 1660521600 1.5208 1660528800 1.5210 1660536000 1.5212 1660543200 1.5212 1660550400 1.5198 1660557600 1.5197 1660564800 1.5195 1660572000 1.5193 1660579200 1.5195 1660586400 1.5175 1660593600 1.5210 1660600800 1.5180 1660608000 1.5179 1660615200 1.5182 1660622400 1.5178 1660629600 1.5146 1660636800 1.5174 1660644000 1.5158 1660651200 1.5191 1660658400 1.5242 1660665600 1.4882 1660672800 1.5166 1660680000 1.5165 1660687200 1.5157 1660694400 1.5165 1660701600 1.5150 1660708800 1.5179 1660716000 1.5186 1660723200 1.5176 1660730400 1.5187 1660737600 1.5172 1660744800 1.5176 1660752000 1.5174 1660759200 1.5166 1660766400 1.5178 1660773600 1.5172 1660780800 1.5170 1660788000 1.5158 1660795200 1.5155 1660802400 1.5149 1660809600 1.5141 1660816800 1.5140 1660824000 1.5127 1660831200 1.5046 1660838400 1.5137 1660845600 1.3536 1660852800 1.3464 1660860000 1.5067 1660867200 1.5148 1660874400 1.5158 1660881600 1.5130 1660888800 1.5131 1660896000 1.5124 1660903200 1.5073 1660910400 1.5126 1660917600 1.5133 1660924800 1.5128 1660932000 1.5139 1660939200 1.5137 1660946400 1.5140 1660953600 1.5140 1660960800 1.5135 1660968000 1.5144 1660975200 1.5140 1660982400 1.5137 1660989600 1.5130 1660996800 1.5126 1661004000 1.5127 1661011200 1.5128 1661018400 1.5112 1661025600 1.5112 1661032800 1.5113 1661040000 1.5111 1661047200 1.5109 1661054400 1.5112 1661061600 1.5112 1661068800 1.5112 1661076000 1.5109 1661083200 1.5111 1661090400 1.5114 1661097600 1.5111 1661104800 1.5117 1661112000 1.5113 1661119200 1.5114 1661126400 1.5118 1661133600 1.5124 1661140800 1.5121 1661148000 1.5119 1661155200 1.5122 1661162400 1.5119 1661169600 1.5123 1661176800 1.5119 1661184000 1.5096 1661191200 1.5106 1661198400 1.5087 1661205600 1.5049 1661212800 1.5043 1661220000 1.5048 1661227200 1.5048 1661234400 1.5050 1661241600 1.5073 1661248800 1.5069 1661256000 1.5069 1661263200 1.5083 1661270400 1.5064 1661277600 1.5090 1661284800 1.5085 1661292000 1.5080 1661299200 1.5084 1661306400 1.5095 1661313600 1.5108 1661320800 1.5096 1661328000 1.5099 1661335200 1.5097 1661342400 1.5096 1661349600 1.5091 1661356800 1.5092 1661364000 1.5090 1661371200 1.5081 1661378400 1.5076 1661385600 1.5093 1661392800 1.5085 1661400000 1.5089 1661407200 1.5091 1661414400 1.5105 1661421600 1.5343 1661428800 1.5328 1661436000 1.5169 1661443200 1.5096 1661450400 1.5084 1661457600 1.5082 1661464800 1.5090 1661472000 1.5090 1661479200 1.5082 1661486400 1.5085 1661493600 1.5081 1661500800 1.5083 1661508000 1.5082 1661515200 1.5073 1661522400 1.5080 1661529600 1.5074 1661536800 1.5071 1661544000 1.5098 1661551200 1.5069 1661558400 1.5065 1661565600 1.5061 1661572800 1.5101 1661580000 1.5070 1661587200 1.5069 1661594400 1.5073 1661601600 1.5074 1661608800 1.5075 1661616000 1.5075 1661623200 1.5067 1661630400 1.5068 1661637600 1.4768 1661644800 1.4764 1661652000 1.5069 1661659200 1.5068 1661666400 1.5053 1661673600 1.5061 1661680800 1.5054 1661688000 1.5053 1661695200 1.5069 1661702400 1.5054 1661709600 1.5063 1661716800 1.5069 1661724000 1.5064 1661731200 1.5070 1661738400 1.5070 1661745600 1.5070 1661752800 1.5075 1661760000 1.5083 1661767200 1.5074 1661774400 1.5077 1661781600 1.5078 1661788800 1.5068 1661796000 1.5063 1661803200 1.5055 1661810400 1.5051 1661817600 1.5051 1661824800 1.5045 1661832000 1.5054 1661839200 1.5059 1661846400 1.5058 1661853600 1.5030 1661860800 1.5035 1661868000 1.5022 1661875200 1.5022 1661882400 1.5030 1661889600 1.5057 1661896800 1.5072 1661904000 1.5040 1661911200 1.5018 1661918400 1.5025 1661925600 1.5026 1661932800 1.5028 1661940000 1.4994 1661947200 1.4998 1661954400 1.4995 1661961600 1.4994 1661968800 1.4993 1661976000 1.4995 1661983200 1.4977 1661997600 1.4995 1662004800 1.4998 1662012000 1.4991 1662019200 1.4997 1662026400 1.4987 1662033600 1.4992 1662040800 1.4987 1662048000 1.4991 1662055200 1.4969 1662062400 1.4992 1662069600 1.4994 1662076800 1.5031 1662084000 1.5038 1662091200 1.5036 1662098400 1.5037 1662105600 1.5035 1662112800 1.5037 1662120000 1.5033 1662127200 1.5030 1662134400 1.5023 1662141600 1.5013 1662148800 1.5028 1662156000 1.5026 1662163200 1.5024 1662170400 1.5024 1662177600 1.5027 1662184800 1.5019 1662192000 1.5024 1662199200 1.5018 1662206400 1.5016 1662213600 1.5018 1662220800 1.5022 1662228000 1.5021 1662235200 1.5024 1662242400 1.5033 1662249600 1.5027 1662256800 1.5020 1662264000 1.5028 1662271200 1.5009 1662278400 1.5021 1662285600 1.5027 1662292800 1.4951 1662300000 1.5027 1662307200 1.4827 1662314400 1.5015 1662321600 1.5022 1662328800 1.5020 1662336000 1.5025 1662343200 1.5028 1662350400 1.5037 1662357600 1.5036 1662364800 1.5027 1662372000 1.5019 1662379200 1.5017 1662386400 1.5013 1662393600 1.5017 1662400800 1.5017 1662408000 1.5016 1662415200 1.5015 1662422400 1.5004 1662429600 1.5007 1662436800 1.5033 1662444000 1.5037 1662451200 1.5051 1662458400 1.5040 1662487200 1.3453 1662494400 1.5036 1662501600 1.5034 1662508800 1.5018 1662516000 1.5005 1662523200 1.5035 1662530400 1.5016 1662537600 1.5059 1662544800 1.5042 1662552000 1.5038 1662559200 1.5069 1662566400 1.5069 1662573600 1.5063 1662580800 1.5043 1662588000 1.5055 1662595200 1.5063 1662602400 1.5032 1662609600 1.5055 1662616800 1.5063 1662624000 1.5052 1662631200 1.5052 1662638400 1.5051 1662645600 1.5044 1662652800 1.5045 1662660000 1.5037 1662667200 1.5043 1662674400 1.5035 1662681600 1.5018 1662688800 1.5017 1662696000 1.5035 1662703200 1.5033 1662710400 1.5046 1662717600 1.5027 1662724800 1.5034 1662732000 1.5004 1662739200 1.5001 1662746400 1.4985 1662753600 1.4999 1662760800 1.5005 1662768000 1.5003 1662775200 1.5000 1662782400 1.5001 1662789600 1.5002 1662796800 1.4996 1662804000 1.4999 1662811200 1.5007 1662818400 1.4999 1662825600 1.5004 1662832800 1.5000 1662840000 1.5017 1662847200 1.5013 1662854400 1.5005 1662861600 1.5012 1662868800 1.5003 1662876000 1.5006 1662883200 1.5010 1662890400 1.5000 1662897600 1.4999 1662904800 1.4996 1662912000 1.4996 1662919200 1.4997 1662926400 1.4997 1662933600 1.4887 1662940800 1.4982 1662948000 1.4998 1662955200 1.4995 1662962400 1.4999 1662969600 1.5002 1662976800 1.5002 1662984000 1.4998 1662991200 1.5002 1662998400 1.4993 1663005600 1.5008 1663012800 1.5008 1663020000 1.5008 1663027200 1.4993 1663034400 1.4995 1663041600 1.4993 1663048800 1.5006 1663056000 1.5002 1663063200 1.5003 1663070400 1.5001 1663077600 1.5001 1663084800 1.5006 1663092000 1.4999 1663099200 1.5008 1663106400 1.5000 1663113600 1.4973 1663120800 1.4998 1663128000 1.4997 1663135200 1.4996 1663142400 1.5007 1663149600 1.4996 1663156800 1.4993 1663164000 1.4986 1663171200 1.4984 1663178400 1.4983 1663185600 1.4982 1663192800 1.4957 1663200000 1.4956 1663207200 1.4943 1663214400 1.4938 1663221600 1.4941 1663228800 1.4944 1663236000 1.4946 1663243200 1.4939 1663250400 1.4943 1663257600 1.4947 1663264800 1.4935 1663272000 1.4930 1663279200 1.4954 1663286400 1.4951 1663293600 1.4935 1663300800 1.4916 1663308000 1.4923 1663315200 1.4776 1663322400 1.4796 1663329600 1.4775 1663336800 1.4788 1663344000 1.4807 1663351200 1.4799 1663358400 1.4800 1663365600 1.4808 1663372800 1.4799 1663380000 1.4772 1663387200 1.4763 1663394400 1.4764 1663401600 1.4776 1663408800 1.4777 1663416000 1.4778 1663423200 1.4774 1663430400 1.4773 1659312000 1.4960 1661990400 1.4993 1663437600 1.4771 1663444800 1.4768 1663452000 1.4767 1663459200 1.4777 1663466400 1.4770 1663473600 1.4761 1663480800 1.4760 1663488000 1.4754 1663495200 1.4746 1663502400 1.4750 1663509600 1.4750 1663516800 1.4754 1663524000 1.4753 1663531200 1.4756 1663538400 1.4754 1663545600 1.4759 1663552800 1.4751 1663560000 1.4755 1663567200 1.4753 1663574400 1.4750 1663581600 1.4748 1663588800 1.4753 1663596000 1.4761 1663603200 1.4773 1663610400 1.4763 1663617600 1.4787 1663624800 1.4774 1663632000 1.4760 1663639200 1.4763 1663646400 1.4771 1663653600 1.4788 1663660800 1.4776 1663668000 1.4770 1663675200 1.4764 1663682400 1.4767 1663689600 1.4768 1663696800 1.4754 1663704000 1.4773 1663711200 1.4767 1663718400 1.4751 1663725600 1.4770 1663732800 1.4780 1663740000 1.4775 1663747200 1.4747 1663754400 1.4770 1663761600 1.4765 1663768800 1.4771 1663776000 1.4765 1663783200 1.4758 1663790400 1.4764 1663797600 1.4761 1663804800 1.4748 1663812000 1.4691 1663819200 1.4725 1663826400 1.4674 1663833600 1.4656 1663840800 1.4655 1663848000 1.4678 1663855200 1.4658 1663862400 1.4699 1663869600 1.4697 1663876800 1.4713 1663884000 1.4707 1663891200 1.4714 1663898400 1.4711 1663905600 1.4711 1663912800 1.4704 1663920000 1.4705 1663927200 1.4704 1663934400 1.4694 1663941600 1.4747 1663948800 1.4771 1663956000 1.4720 1663963200 1.4743 1663970400 1.4725 1663977600 1.4732 1663984800 1.4725 1663992000 1.4729 1663999200 1.4732 1664006400 1.4732 1664013600 1.4735 1664020800 1.4720 1664028000 1.4740 1664035200 1.4737 1664042400 1.4734 1664049600 1.4735 1664056800 1.4735 1664064000 1.4738 1664071200 1.4735 1664078400 1.4732 1664085600 1.4659 1664092800 1.4685 1664100000 1.4684 1664107200 1.4689 1664114400 1.4670 1664121600 1.4674 1664128800 1.4680 1664136000 1.4681 1664143200 1.4678 1664150400 1.4681 1664157600 1.4680 1664164800 1.4691 1664172000 1.4684 1664179200 1.4687 1664186400 1.4683 1664193600 1.4681 1664200800 1.4722 1664208000 1.4680 1664215200 1.4678 1664222400 1.4690 1664229600 1.4702 1664236800 1.4691 1664244000 1.4681 1664251200 1.4736 1664258400 1.4736 1664265600 1.4737 1664272800 1.4738 1664280000 1.4729 1664287200 1.4747 1664294400 1.4753 1664301600 1.4752 1664308800 1.4764 1664316000 1.4763 1664323200 1.4765 1664330400 1.4765 1664337600 1.4767 1664344800 1.4766 1664352000 1.4776 1664359200 1.4778 1664366400 1.4797 1664373600 1.4783 1664380800 1.4736 1664388000 1.4731 1664395200 1.4737 1664402400 1.4740 1664409600 1.4779 1664416800 1.4792 1664424000 1.4796 1664431200 1.4797 1664438400 1.4799 1664445600 1.4805 1664452800 1.4802 1664460000 1.4794 1664467200 1.4792 1664474400 1.4797 1664481600 1.4789 1664488800 1.4790 1664496000 1.4778 1664503200 1.4785 1664510400 1.4786 1664517600 1.4789 1664524800 1.4793 1664532000 1.4799 1664539200 1.4797 1664546400 1.4794 1664553600 1.4793 1664560800 1.4788 1664568000 1.4788 1664575200 1.4787 1664582400 1.4794 1664589600 1.4794 1664596800 1.4798 1664604000 1.4793 1664611200 1.4803 1664618400 1.4804 1664625600 1.4801 1664632800 1.4802 1664640000 1.4804 1664647200 1.4804 1664654400 1.4806 1664661600 1.4806 1664668800 1.4809 1664676000 1.4801 1664683200 1.4801 1664690400 1.4804 1664697600 1.4805 1664704800 1.4791 1664712000 1.4804 1664719200 1.4803 1664726400 1.4795 1664733600 1.4804 1664740800 1.4808 1664748000 1.4802 1664755200 1.4807 1664762400 1.4808 1664769600 1.4807 1664776800 1.4806 1664784000 1.4805 1664791200 1.4802 1664798400 1.4806 1664805600 1.4806 1664812800 1.4808 1664820000 1.4827 1664827200 1.4819 1664834400 1.4816 1664841600 1.4804 1664848800 1.4820 1664856000 1.4829 1664863200 1.4828 1664870400 1.4833 1664877600 1.4823 1664884800 1.4838 1664892000 1.4831 1664899200 1.4818 1664906400 1.4824 1664913600 1.4814 1664920800 1.4850 1664928000 1.4828 1664935200 1.4804 1664942400 1.4820 1664949600 1.4803 1664956800 1.4786 1664964000 1.4812 1664971200 1.4820 1664978400 1.4834 1664985600 1.4828 1664992800 1.4847 1665000000 1.4813 1665007200 1.4810 1665014400 1.4820 1665021600 1.4822 1665028800 1.4831 1665036000 1.4834 1665043200 1.4828 1665050400 1.4821 1665057600 1.4819 1665064800 1.4832 1665072000 1.4834 1665079200 1.4756 1665086400 1.4777 1665093600 1.4742 1665100800 1.4770 1665108000 1.4764 1665115200 1.4762 1665122400 1.4775 1665129600 1.4773 1665136800 1.4765 1665144000 1.4768 1665151200 1.4771 1665158400 1.4749 1665165600 1.4765 1665172800 1.4793 1665180000 1.4785 1665187200 1.4787 1665194400 1.4784 1665201600 1.4788 1665208800 1.4786 1665216000 1.4790 1665223200 1.4789 1665230400 1.4799 1665237600 1.4796 1665244800 1.4791 1665252000 1.4806 1665259200 1.4812 1665266400 1.4800 1665273600 1.4806 1665280800 1.4801 1665288000 1.4799 1665295200 1.4799 1665302400 1.4812 1665309600 1.4801 1665316800 1.4793 1665324000 1.4791 1665331200 1.4793 1665338400 1.4792 1665345600 1.4791 1665352800 1.4790 1665360000 1.4791 1665367200 1.4789 1665374400 1.4789 1665381600 1.4790 1665388800 1.4798 1665396000 1.4793 1665403200 1.4794 1665410400 1.4786 1665417600 1.4791 1665424800 1.4784 1665432000 1.4783 1665439200 1.4788 1665446400 1.4795 1665453600 1.4794 1665460800 1.4790 1665468000 1.4746 1665475200 1.4747 1665482400 1.4744 1665489600 1.4744 1665496800 1.4742 1665504000 1.4790 1665511200 1.4774 1665518400 1.4784 1665525600 1.4788 1665532800 1.4781 1665540000 1.4780 1665547200 1.4785 1665554400 1.4788 1665561600 1.4787 1665568800 1.4772 1665576000 1.4772 1665583200 1.4767 1665590400 1.4779 1665597600 1.4771 1665604800 1.4775 1665612000 1.4825 1665619200 1.4809 1665626400 1.4804 1665633600 1.4797 1665640800 1.4813 1665648000 1.4816 1665655200 1.4834 1665662400 1.4813 1665669600 1.4824 1665676800 1.4825 1665684000 1.4810 1665691200 1.4817 1665698400 1.4810 1665705600 1.4808 1665712800 1.4805 1665720000 1.4808 1665727200 1.4813 1665734400 1.4823 1665741600 1.4830 1665748800 1.4815 1665756000 1.4793 1665763200 1.4793 1665770400 1.4786 1665777600 1.4813 1665784800 1.4812 1665792000 1.4816 1665799200 1.4818 1665806400 1.4818 1665813600 1.4818 1665820800 1.4817 1665828000 1.4818 1665835200 1.4817 1665842400 1.4815 1665849600 1.4818 1665856800 1.4818 1665864000 1.4822 1665871200 1.4821 1665878400 1.4814 1665885600 1.4806 1665892800 1.4806 1665900000 1.4808 1665907200 1.4811 1665914400 1.4805 1665921600 1.4810 1665928800 1.4815 1665936000 1.4817 1665943200 1.4813 1665950400 1.4810 1665957600 1.4814 1665964800 1.4814 1665972000 1.4816 1665979200 1.4816 1665986400 1.4813 1665993600 1.4811 1666000800 1.4815 1666008000 1.4815 1666015200 1.4815 1666022400 1.4816 1666029600 1.4822 1666036800 1.4827 1666044000 1.4822 1666051200 1.4807 1666058400 1.4821 1666065600 1.4826 1666072800 1.4829 1666080000 1.4820 1666087200 1.4813 1666094400 1.4791 1666101600 1.4788 1666108800 1.4801 1666116000 1.4804 1666123200 1.4843 1666130400 1.4838 1666137600 1.4838 1666144800 1.4839 1666152000 1.4845 1666159200 1.4841 1666166400 1.4834 1666173600 1.4841 1666180800 1.4809 1666188000 1.4778 1666195200 1.4772 1666202400 1.4771 1666209600 1.4794 1666216800 1.4768 1666224000 1.4775 1666231200 1.4767 1666238400 1.4772 1666245600 1.4775 1666252800 1.4780 1666260000 1.4776 1666267200 1.4786 1666274400 1.4770 1666281600 1.4757 1666288800 1.4749 1666296000 1.4767 1666303200 1.4760 1666310400 1.4736 1666317600 1.4733 1666324800 1.4742 1666332000 1.4730 1666339200 1.4736 1666346400 1.4742 1666353600 1.4740 1666360800 1.4759 1666368000 1.4752 1666375200 1.4730 1666382400 1.4750 1666389600 1.4745 1666396800 1.4741 1666404000 1.4767 1666411200 1.4772 1666418400 1.4748 1666425600 1.4771 1666432800 1.4767 1666440000 1.4700 1666447200 1.4744 1666454400 1.4744 1666461600 1.4760 1666468800 1.4726 1666476000 1.4715 1666483200 1.4715 1666490400 1.4732 1666497600 1.4785 1666504800 1.4750 1666512000 1.4756 1666519200 1.4752 1666526400 1.4748 1666533600 1.4746 1666540800 1.4738 1666548000 1.4734 1666555200 1.4751 1666562400 1.4748 1666569600 1.4734 1666576800 1.4740 1666584000 1.4735 1666591200 1.4737 1666598400 1.4742 1666605600 1.4730 1666612800 1.4732 1666620000 1.4740 1666627200 1.4749 1666634400 1.4739 1666641600 1.4740 1666648800 1.4746 1666656000 1.4725 1666663200 1.4739 1666670400 1.4733 1666677600 1.4741 1666684800 1.4738 1666692000 1.4726 1666699200 1.4725 1666706400 1.4732 1666713600 1.4731 1666720800 1.4728 1666728000 1.4707 1666735200 1.4710 1666742400 1.4715 1666749600 1.4719 1666756800 1.4727 1666764000 1.4744 1666771200 1.4751 1666778400 1.4737 1666785600 1.4742 1666792800 1.4808 1666800000 1.4832 1666828800 1.4841 1666836000 1.4843 1666843200 1.4838 1666850400 1.4821 1666857600 1.4821 1666864800 1.4841 1666872000 1.4869 1666879200 1.4876 1666886400 1.4880 1666893600 1.4852 1666900800 1.4865 1666908000 1.4878 1666915200 1.4871 1666922400 1.4900 1666929600 1.4871 1666936800 1.4854 1666944000 1.4877 1666951200 1.4870 1666958400 1.4864 1666965600 1.4882 1666972800 1.4883 1666980000 1.4903 1666987200 1.4895 1666994400 1.4892 1667001600 1.4889 1667008800 1.4890 1667016000 1.4890 1667023200 1.4882 1667030400 1.4890 1667037600 1.4883 1667044800 1.4891 1667052000 1.4885 1667059200 1.4894 1667066400 1.4878 1667073600 1.4900 1667080800 1.4880 1667088000 1.4883 1667095200 1.4883 1667102400 1.4908 1667109600 1.4883 1667116800 1.4872 1667124000 1.4870 1667131200 1.4888 1667138400 1.4881 1667145600 1.4883 1667152800 1.4882 1667160000 1.4886 1667167200 1.4883 1667174400 1.4884 1667181600 1.4892 1667188800 1.4882 1667196000 1.4882 1667203200 1.4882 1667210400 1.4871 1667217600 1.4887 1667224800 1.4875 1667232000 1.4862 1667239200 1.4866 1667260800 1.4928 1667246400 1.4871 1667253600 1.4864 1667268000 1.4875 1667275200 1.4884 1667282400 1.4879 1667289600 1.4885 1667296800 1.4877 1667304000 1.4882 1667311200 1.4879 1667318400 1.4885 1667325600 1.4876 1667332800 1.4859 1667340000 1.4853 1667347200 1.4860 1667354400 1.4853 1667361600 1.4851 1667368800 1.4865 1667376000 1.4862 1667383200 1.4863 1667390400 1.4873 1667397600 1.4885 1667404800 1.4858 1667412000 1.4848 1667419200 1.4831 1667426400 1.4833 1667433600 1.4834 1667440800 1.4827 1667448000 1.4827 1667455200 1.4820 1667462400 1.4820 1667469600 1.4823 1667476800 1.4822 1667484000 1.4829 1667491200 1.4822 1667498400 1.4826 1667505600 1.4826 1667512800 1.4820 1667520000 1.4811 1667527200 1.4812 1667534400 1.4820 1667541600 1.4806 1667548800 1.4806 1667556000 1.4789 1667563200 1.4801 1667570400 1.4904 1667577600 1.4848 1667584800 1.4787 1667592000 1.4801 1667599200 1.4789 1667606400 1.4794 1667613600 1.4751 1667620800 1.4760 1667628000 1.4756 1667635200 1.4770 1667642400 1.4771 1667649600 1.4804 1667656800 1.4801 1667664000 1.4800 1667671200 1.4796 1667678400 1.4806 1667685600 1.4786 1667692800 1.4758 1667700000 1.4763 1667707200 1.4765 1667714400 1.4778 1667721600 1.4785 1667728800 1.4785 1667736000 1.4782 1667743200 1.4782 1667750400 1.4781 1667757600 1.4783 1667764800 1.4777 1667772000 1.4773 1667779200 1.4773 1667786400 1.4770 1667793600 1.4730 1667800800 1.4767 1667808000 1.4762 1667815200 1.4773 1667822400 1.4775 1667829600 1.4785 1667836800 1.4774 1667844000 1.4781 1667851200 1.4771 1667858400 1.4763 1667865600 1.4768 1667872800 1.4732 1667880000 1.4752 1667887200 1.4751 1667894400 1.4737 1667901600 1.4733 1667908800 1.4749 1667916000 1.4735 1667923200 1.4735 1667930400 1.4736 1667937600 1.4743 1667944800 1.4738 1667966400 1.4715 1667973600 1.4727 1667980800 1.4731 1667988000 1.4734 1667995200 1.4723 1668002400 1.4729 1668009600 1.4758 1668016800 1.4753 1668024000 1.4752 1668031200 1.4753 1668045600 1.4752 1668052800 1.4749 1668060000 1.4753 1668067200 1.4760 1668074400 1.4811 1668081600 1.4837 1668088800 1.4834 1668096000 1.4825 1668103200 1.4804 1668110400 1.4807 1668117600 1.4812 1668124800 1.4811 1668132000 1.4827 1668139200 1.4818 1668146400 1.4782 1668153600 1.4824 1668160800 1.4825 1668168000 1.4831 1668175200 1.4832 1668182400 1.4811 1668189600 1.4829 1668196800 1.4831 1668204000 1.4830 1668211200 1.4832 1668218400 1.4823 1668225600 1.4817 1668232800 1.4833 1668240000 1.4829 1668247200 1.4837 1668254400 1.4841 1668261600 1.4835 1668268800 1.4838 1668276000 1.4825 1668283200 1.4826 1668290400 1.4831 1668297600 1.4831 1668304800 1.4832 1668312000 1.4838 1668319200 1.4831 1668326400 1.4831 1668333600 1.4834 1668340800 1.4836 1668348000 1.4835 1668355200 1.4844 1668362400 1.4826 1668369600 1.4827 1668376800 1.4820 1668384000 1.4825 1668391200 1.4830 1668398400 1.4839 1668405600 1.4842 1668412800 1.4850 1668420000 1.4848 1668427200 1.4854 1668434400 1.4835 1668441600 1.4827 1668448800 1.4819 1668456000 1.4816 1668463200 1.4803 1668470400 1.4806 1668477600 1.4815 1668484800 1.4815 1668492000 1.4796 1668499200 1.4796 1668506400 1.4795 1668513600 1.4796 1668520800 1.4793 1668528000 1.4711 1668535200 1.4790 1668542400 1.4795 1668549600 1.4743 1668556800 1.4826 1668564000 1.4817 1668571200 1.4875 1668578400 1.4820 1668585600 1.4849 1668592800 1.4830 1668600000 1.4836 1668607200 1.4847 1668614400 1.4825 1668621600 1.4949 1668628800 1.4992 1668636000 1.4931 1668643200 1.4915 1668650400 1.4758 1668657600 1.4717 1668664800 1.4756 1668672000 1.4806 1668679200 1.4788 1668686400 1.4795 1668693600 1.4790 1668700800 1.4803 1668708000 1.4785 1668715200 1.4796 1668722400 1.4806 1668729600 1.4813 1668736800 1.4811 1668744000 1.4809 1668751200 1.4802 1668758400 1.4807 1668765600 1.4803 1668772800 1.4792 1668780000 1.4799 1668787200 1.4797 1668794400 1.4783 1668801600 1.4776 1668808800 1.4769 1668816000 1.4779 1668823200 1.4773 1668830400 1.4780 1668837600 1.4792 1668844800 1.4779 1668852000 1.4775 1668859200 1.4752 1668866400 1.4758 1668873600 1.4753 1668880800 1.4755 1668888000 1.4755 1668895200 1.4752 1668902400 1.4756 1668909600 1.4746 1668916800 1.4753 1668924000 1.4750 1668931200 1.4755 1668938400 1.4756 1668945600 1.4761 1668952800 1.4760 1668960000 1.4759 1668967200 1.4757 1668974400 1.4761 1668981600 1.4753 1668988800 1.4754 1668996000 1.4681 1669003200 1.4746 1669010400 1.4769 1669017600 1.4771 1669024800 1.4771 1669032000 1.4773 1669039200 1.4759 1669046400 1.4746 1669053600 1.4735 1669060800 1.4777 1669068000 1.4790 1669075200 1.4805 1669082400 1.4787 1669089600 1.4714 1669096800 1.4701 1669104000 1.4707 1669111200 1.4719 1669118400 1.4712 1669125600 1.4718 1669132800 1.4719 1669140000 1.4721 1669147200 1.4759 1669154400 1.4755 1669161600 1.4733 1669168800 1.4701 1669176000 1.4699 1669183200 1.4709 1669190400 1.4724 1669197600 1.4732 1669204800 1.4723 1669212000 1.4697 1669219200 1.4744 1669226400 1.4707 1669233600 1.4734 1669240800 1.4715 1669248000 1.4627 1669255200 1.4636 1669262400 1.4616 1669269600 1.4680 1669276800 1.4774 1669284000 1.4823 1669291200 1.4749 1669298400 1.4752 1669305600 1.4746 1669312800 1.4758 1669320000 1.4775 1669327200 1.4754 1669334400 1.4692 1669341600 1.4672 1669348800 1.4710 1669356000 1.4782 1669363200 1.4780 1669370400 1.4816 1669377600 1.4816 1669384800 1.4791 1669392000 1.4769 1669399200 1.4770 1669406400 1.4828 1669413600 1.4822 1669420800 1.4812 1669428000 1.4817 1669435200 1.4820 1669442400 1.4841 1669449600 1.4825 1669456800 1.4827 1669464000 1.4832 1669471200 1.4846 1669478400 1.4878 1669485600 1.4946 1669492800 1.4874 1669500000 1.4879 1669507200 1.4867 1669514400 1.4864 1669521600 1.4862 1669528800 1.4868 1669536000 1.4872 1669543200 1.4852 1669550400 1.4865 1669557600 1.4808 1669564800 1.4870 1669572000 1.4868 1669579200 1.4870 1669586400 1.4855 1669593600 1.4859 1669600800 1.4859 1669608000 1.4856 1669615200 1.4837 1669622400 1.4863 1669629600 1.4866 1669636800 1.4865 1669644000 1.4858 1669651200 1.4854 1669658400 1.4848 1669665600 1.4858 1669672800 1.4845 1669680000 1.4846 1669687200 1.4810 1669694400 1.4850 1669701600 1.4858 1669708800 1.4856 1669716000 1.4858 1669723200 1.4858 1669730400 1.4899 1669737600 1.4902 1669744800 1.4901 1669752000 1.4899 1669759200 1.4903 1669766400 1.4867 1669773600 1.4858 1669780800 1.4865 1669788000 1.4864 1669795200 1.4869 1669802400 1.4867 1669809600 1.4863 1669816800 1.4854 1669824000 1.4852 1669831200 1.4795 1669838400 1.4760 1669845600 1.4777 1669852800 1.4775 1669860000 1.4788 1669867200 1.4834 1669874400 1.4832 1669881600 1.4856 1669888800 1.4847 1669896000 1.4841 1669903200 1.4845 1669910400 1.4831 1669917600 1.4832 1669924800 1.4825 1669932000 1.4832 1669939200 1.4836 1669946400 1.4832 1669953600 1.4839 1669960800 1.4833 1669968000 1.4853 1669975200 1.4842 1669982400 1.4844 1669989600 1.4836 1669996800 1.4822 1670004000 1.4823 1670011200 1.4805 1670018400 1.4806 1670025600 1.4792 1670032800 1.4792 1670040000 1.4754 1670047200 1.4669 1670054400 1.4752 1670061600 1.4748 1670068800 1.4763 1670076000 1.4754 1670083200 1.4753 1670090400 1.4748 1670097600 1.4746 1670104800 1.4743 1670112000 1.4747 1670119200 1.4743 1670126400 1.4744 1670133600 1.4745 1670140800 1.4746 1670148000 1.4745 1670155200 1.4745 1670162400 1.4745 1670169600 1.4732 1670176800 1.4733 1670184000 1.4733 1670191200 1.4733 1670198400 1.4738 1670205600 1.4746 1670212800 1.4736 1670220000 1.4733 1670227200 1.4743 1670234400 1.4752 1670241600 1.4698 1670248800 1.4757 1670256000 1.4739 1670263200 1.4745 1670270400 1.4752 1670277600 1.4759 1670284800 1.4736 1670292000 1.4736 1670299200 1.4740 1670306400 1.4730 1670313600 1.4725 1670320800 1.4708 1670328000 1.4762 1670335200 1.4760 1670342400 1.4759 1670349600 1.4760 1670356800 1.4762 1670364000 1.4754 1670371200 1.4771 1670378400 1.4775 1670385600 1.4780 1670392800 1.4787 1670400000 1.4792 1670407200 1.4777 1670414400 1.4785 1670421600 1.4782 1670428800 1.4775 1670436000 1.4675 1670443200 1.4694 1670450400 1.4671 1670457600 1.4671 1670464800 1.4665 1670472000 1.4688 1670479200 1.4669 1670486400 1.4661 1670493600 1.4653 1670500800 1.4666 1670508000 1.4659 1670515200 1.4653 1670522400 1.4655 1670529600 1.4641 1670536800 1.4642 1670544000 1.4643 1670551200 1.4641 1670558400 1.4663 1670565600 1.4658 1670572800 1.4667 1670580000 1.4666 1670587200 1.4657 1670594400 1.4668 1670601600 1.4637 1670608800 1.4664 1670616000 1.4641 1670623200 1.4705 1670630400 1.4677 1670637600 1.4670 1670644800 1.4654 1670652000 1.4672 1670659200 1.4674 1670666400 1.4672 1670673600 1.4671 1670680800 1.4681 1670688000 1.4681 1670695200 1.4681 1670702400 1.4677 1670709600 1.4673 1670716800 1.4677 1670724000 1.4660 1670731200 1.4671 1670738400 1.4672 1670745600 1.4668 1670752800 1.4664 1670760000 1.4665 1670767200 1.4667 1670774400 1.4654 1670781600 1.4651 1670788800 1.4659 1670796000 1.4657 1670803200 1.4656 1670810400 1.4635 1670817600 1.4653 1670824800 1.4643 1670832000 1.4654 1670839200 1.4655 1670846400 1.4693 1670853600 1.4707 1670860800 1.4658 1670868000 1.4682 1670875200 1.4689 1670882400 1.4653 1670889600 1.4665 1670896800 1.4668 1670904000 1.4666 1670911200 1.4649 1670918400 1.4661 1670925600 1.4646 1670932800 1.4646 1670940000 1.4648 1670947200 1.4636 1670954400 1.4611 1670961600 1.4642 1670968800 1.4640 1670976000 1.4599 1670983200 1.4596 1670990400 1.4605 1670997600 1.4598 1671004800 1.4512 1671012000 1.4593 1671019200 1.4612 1671026400 1.4620 1671033600 1.4610 1671040800 1.4609 1671048000 1.4610 1671055200 1.4625 1671062400 1.4600 1671069600 1.4587 1671076800 1.4597 1671084000 1.4581 1671091200 1.4603 1671098400 1.4610 1671105600 1.4609 1671112800 1.4610 1671120000 1.4602 1671127200 1.4598 1671134400 1.4588 1671141600 1.4601 1671148800 1.4595 1671156000 1.4590 1671163200 1.4578 1671170400 1.4591 1671177600 1.4583 1671184800 1.4578 1671192000 1.4583 1671199200 1.4596 1671206400 1.4570 1671213600 1.4571 1671220800 1.4592 1671228000 1.4595 1671235200 1.4597 1671242400 1.4600 1671249600 1.4597 1671256800 1.4594 1671264000 1.4596 1671271200 1.4589 1671278400 1.4591 1671285600 1.4585 1671292800 1.4579 1671300000 1.4580 1671307200 1.4585 1671314400 1.4588 1671321600 1.4593 1671328800 1.4592 1671336000 1.4593 1671343200 1.4570 1671350400 1.4599 1671357600 1.4606 1671364800 1.4601 1671372000 1.4595 1671379200 1.4581 1671386400 1.4576 1671393600 1.4570 1671400800 1.4570 1671408000 1.4569 1671415200 1.4564 1671422400 1.4573 1671429600 1.4574 1671436800 1.4572 1671444000 1.4583 1671451200 1.4581 1671458400 1.4630 1671465600 1.4607 1671472800 1.4582 1671480000 1.4589 1671487200 1.4592 1671494400 1.4580 1671501600 1.4528 1671508800 1.4549 1671516000 1.4582 1671523200 1.4601 1671530400 1.4619 1671537600 1.4617 1671544800 1.4615 1671552000 1.4605 1671559200 1.4611 1671566400 1.4615 1671573600 1.4612 1671580800 1.4611 1671588000 1.4610 1671595200 1.4620 1671602400 1.4634 1671609600 1.4630 1671616800 1.4609 1671624000 1.4613 1671631200 1.4612 1671638400 1.4617 1671645600 1.4622 1671652800 1.4623 1671660000 1.4617 1671667200 1.4622 1671674400 1.4613 1671681600 1.4616 1671688800 1.4618 1671696000 1.4623 1671703200 1.4627 1671710400 1.4568 1671724800 1.4533 1671732000 1.4517 1671739200 1.4514 1671796800 1.4547 1671804000 1.4528 1671811200 1.4528 1671818400 1.4527 1671825600 1.4525 1671832800 1.4521 1671840000 1.4517 1671847200 1.4514 1671854400 1.4519 1671861600 1.4514 1671868800 1.4517 1671876000 1.4516 1671883200 1.4515 1671890400 1.4513 1671897600 1.4512 1671904800 1.4508 1671912000 1.4511 1671919200 1.4517 1671926400 1.4519 1671933600 1.4519 1671940800 1.4522 1671948000 1.4521 1671955200 1.4522 1671962400 1.4519 1671969600 1.4522 1671976800 1.4521 1671984000 1.4517 1672056000 1.2136 1672063200 1.1863 1672070400 1.1286 1672077600 1.0549 1672084800 1.0678 1672120800 0.8228 1672142400 0.4924 1672171200 1.0717 1672178400 1.4552 1672185600 1.4553 1672192800 1.4553 1672200000 1.4555 1672207200 1.4554 1672214400 1.4556 1672221600 1.4553 1672228800 1.4557 1672236000 1.4562 1672243200 1.4553 1672250400 1.4544 1672257600 1.4544 1672264800 1.4539 1672272000 1.4539 1672279200 1.4546 1672286400 1.4530 1672293600 1.4523 1672300800 1.4473 1672308000 1.4427 1672315200 1.4441 1672322400 1.4426 1672329600 1.4422 1672336800 1.4416 1672344000 1.4416 1672351200 1.4425 1672358400 1.4419 1672365600 1.4393 1672372800 1.4402 1672380000 1.4400 1672387200 1.4388 1672394400 1.4384 1672401600 1.4388 1672408800 1.4381 1672416000 1.4372 1672423200 1.4371 1672430400 1.4368 1672437600 1.4366 1672444800 1.4357 1672452000 1.4357 1672459200 1.4362 1672466400 1.4357 1672473600 1.4359 1672480800 1.4361 1672488000 1.4367 1672495200 1.4364 1672502400 1.4355 1672509600 1.4352 1672516800 1.4354 1672524000 1.4354 1672531200 1.4353 1672538400 1.4349 1672545600 1.4356 1672552800 1.4352 1672560000 1.4356 1672567200 1.4356 1672574400 1.4363 1672581600 1.4373 1672588800 1.4376 1672596000 1.4383 1672603200 1.4385 1672610400 1.4383 1672617600 1.4382 1672624800 1.4375 1672632000 1.4410 1672639200 1.4370 1672646400 1.4369 1672653600 1.4370 1672660800 1.4378 1672668000 1.4372 1672675200 1.4365 1672682400 1.4343 1672689600 1.4345 1672696800 1.4345 1672704000 1.4351 1672711200 1.4362 1672718400 1.4352 1672725600 1.4354 1672732800 1.4352 1672740000 1.4350 1672747200 1.4363 1672754400 1.4341 1672761600 1.4334 1672768800 1.4328 1672776000 1.4375 1672783200 1.4363 1672790400 1.4388 1672797600 1.4379 1672804800 1.4369 1672812000 1.4374 1672819200 1.4384 1672826400 1.4366 1672833600 1.4379