1449698400 4.3069 1449705600 4.3110 1449712800 4.3039 1449720000 4.3098 1449727200 4.3188 1449734400 4.3113 1449741600 4.3047 1449748800 4.3032 1449756000 4.3003 1449763200 4.3025 1449770400 4.3001 1449777600 4.2963 1449784800 4.3060 1449806400 4.3270 1449813600 4.3242 1449820800 4.3213 1449828000 4.3214 1449835200 4.3211 1449842400 4.3176 1449849600 4.3206 1449856800 4.3165 1449864000 4.3170 1449871200 4.3121 1449878400 4.3180 1449885600 4.3121 1449892800 4.3153 1449900000 4.3128 1449907200 4.3180 1449914400 4.3158 1449921600 4.3179 1449928800 4.3172 1449936000 4.3194 1449943200 4.3189 1449950400 4.3194 1449957600 4.3148 1449964800 4.3187 1449972000 4.3099 1449979200 4.3117 1449986400 4.3117 1449993600 4.3153 1450000800 4.3058 1450008000 4.3111 1450015200 4.3124 1450022400 4.3194 1450029600 4.3165 1450036800 4.3180 1450044000 4.3158 1450051200 4.3182 1450058400 4.3155 1450065600 4.3223 1450072800 4.3340 1450080000 4.3136 1450087200 4.3085 1450094400 4.3146 1450101600 4.3192 1450108800 4.3240 1450116000 4.3390 1450123200 4.3427 1450130400 4.3390 1450137600 4.3402 1450144800 4.3334 1450152000 4.3459 1450159200 4.3342 1450166400 4.3330 1450173600 4.3247 1450180800 4.3349 1450188000 4.3329 1450195200 4.3354 1450202400 4.3332 1450209600 4.3318 1450216800 4.3284 1450224000 4.3313 1450231200 4.3313 1450238400 4.3375 1450245600 4.3113 1450252800 4.3113 1450260000 4.3132 1450267200 4.3074 1450274400 4.3051 1450281600 4.3032 1450288800 4.2988 1450296000 4.2928 1450303200 4.3003 1450310400 4.3164 1450317600 4.3136 1450324800 4.3200 1450332000 4.3147 1450339200 4.3276 1450346400 4.3224 1450353600 4.3270 1450360800 4.3263 1450368000 4.3263 1450375200 4.3219 1450382400 4.3207 1450389600 4.3158 1450396800 4.3148 1450404000 4.3155 1450411200 4.3192 1450418400 4.3170 1450425600 4.3182 1450432800 4.3169 1450440000 4.3101 1450447200 4.3116 1450454400 4.3092 1450461600 4.3147 1450468800 4.3094 1450476000 4.3120 1450483200 4.3204 1450490400 4.3179 1450497600 4.3240 1450504800 4.3094 1450512000 4.3116 1450519200 4.3128 1450526400 4.3120 1450533600 4.3103 1450540800 4.3113 1450548000 4.3130 1450555200 4.3145 1450562400 4.3127 1450569600 4.3127 1450576800 4.3113 1450584000 4.3233 1450591200 4.3191 1450598400 4.3233 1450605600 4.3213 1450612800 4.3216 1450620000 4.3078 1450627200 4.3228 1450634400 4.3221 1450641600 4.3152 1450648800 4.3122 1450656000 4.3155 1450663200 4.3101 1450670400 4.3126 1450677600 4.3186 1450684800 4.3226 1450692000 4.3199 1450699200 4.3103 1450706400 4.3078 1450713600 4.3169 1450720800 4.3115 1450728000 4.3176 1450735200 4.3117 1450742400 4.3125 1450749600 4.3093 1450756800 4.3101 1450764000 4.3091 1450771200 4.3169 1450778400 4.3232 1450785600 4.3225 1450792800 4.3201 1450800000 4.3218 1450807200 4.3307 1450814400 4.3207 1450821600 4.3180 1450828800 4.3195 1450836000 4.3153 1450843200 4.3183 1450850400 4.3094 1450857600 4.2957 1450864800 4.3180 1450872000 4.3196 1450879200 4.3131 1450886400 4.3203 1450893600 4.3161 1450900800 4.3186 1450908000 4.3117 1450915200 4.3190 1450922400 4.3185 1450929600 4.3176 1450936800 4.3138 1450944000 4.3149 1450951200 4.3134 1450958400 4.3154 1450965600 4.3178 1450972800 4.3210 1450980000 4.3188 1450987200 4.3201 1450994400 4.3188 1451001600 4.3215 1451008800 4.3190 1451016000 4.3250 1451023200 4.3222 1451030400 4.3248 1451037600 4.3203 1451044800 4.3230 1451052000 4.3203 1451059200 4.3220 1451066400 4.3166 1451073600 4.3212 1451080800 4.3188 1451088000 4.3174 1451095200 4.3196 1451102400 4.3215 1451109600 4.3193 1451116800 4.3255 1451124000 4.3229 1451131200 4.3215 1451138400 4.3200 1451145600 4.3220 1451152800 4.3200 1451160000 4.3088 1451167200 4.3207 1451174400 4.3198 1451181600 4.3203 1451188800 4.3181 1451196000 4.3207 1451203200 4.3179 1451210400 4.3126 1451217600 4.3222 1451224800 4.3223 1451232000 4.3248 1451239200 4.3212 1451246400 4.3259 1451253600 4.3233 1451260800 4.3262 1451268000 4.3243 1451275200 4.3259 1451282400 4.3233 1451289600 4.3248 1451296800 4.3220 1451304000 4.3227 1451311200 4.3240 1451318400 4.3196 1451325600 4.3225 1451332800 4.3239 1451340000 4.3203 1451347200 4.3232 1451354400 4.3239 1451361600 4.3259 1451368800 4.3241 1451376000 4.3259 1451383200 4.3227 1451390400 4.3246 1451397600 4.3229 1451404800 4.3187 1451412000 4.3201 1451419200 4.3253 1451426400 4.3234 1451433600 4.3254 1451440800 4.3204 1451448000 4.3251 1451455200 4.3228 1451462400 4.3251 1451469600 4.3231 1451476800 4.3226 1451484000 4.3223 1451491200 4.3194 1451498400 4.3182 1451505600 4.3285 1451512800 4.3254 1451520000 4.3197 1451527200 4.3185 1451534400 4.3283 1451541600 4.3264 1451548800 4.3316 1451556000 4.3231 1451563200 4.3238 1451570400 4.3140 1451577600 4.3231 1451584800 4.3216 1451592000 4.3224 1451599200 4.3191 1451613600 4.3244 1451606400 4.3246 1451620800 4.3244 1451628000 4.3231 1451635200 4.3251 1451642400 4.3238 1451649600 4.3246 1451656800 4.3223 1451664000 4.3241 1451671200 4.3229 1451678400 4.3246 1451685600 4.3226 1451692800 4.3243 1451700000 4.3219 1451707200 4.3241 1451714400 4.3213 1451721600 4.3241 1451728800 4.3216 1451736000 4.3236 1451743200 4.3213 1451750400 4.3234 1451757600 4.3214 1451764800 4.3271 1451772000 4.3261 1451779200 4.3290 1451786400 4.3275 1451793600 4.3293 1451800800 4.3260 1451808000 4.3281 1451815200 4.3271 1451822400 4.3246 1451829600 4.3197 1451836800 4.3214 1451844000 4.3191 1451851200 4.3213 1451858400 4.3192 1451865600 4.3216 1451872800 4.3186 1451880000 4.3207 1451887200 4.3191 1451894400 4.3207 1451901600 4.3186 1451908800 4.3256 1451916000 4.3218 1451923200 4.3249 1451930400 4.3199 1451937600 4.3278 1451944800 4.3185 1451952000 4.3190 1451959200 4.3180 1451966400 4.3273 1451973600 4.3243 1451980800 4.3788 1451988000 4.3911 1451995200 4.3928 1452002400 4.3912 1452009600 4.3919 1452016800 4.3878 1452024000 4.3888 1452031200 4.3797 1452038400 4.3809 1452045600 4.3787 1452052800 4.3846 1452060000 4.3860 1452067200 4.3868 1452074400 4.3838 1452081600 4.3855 1452088800 4.3829 1452096000 4.3858 1452103200 4.3767 1452110400 4.3791 1452117600 4.3784 1452124800 4.3787 1452132000 4.3765 1452139200 4.3787 1452146400 4.3041 1452153600 4.3797 1452160800 4.3782 1452168000 4.3807 1452175200 4.3745 1452182400 4.3738 1452189600 4.3711 1452196800 4.3775 1452204000 4.3772 1452211200 4.3718 1452218400 4.3696 1452225600 4.3737 1452232800 4.3708 1452240000 4.3614 1452247200 4.3728 1452254400 4.3747 1452261600 4.3731 1452268800 4.3716 1452276000 4.3683 1452283200 4.3628 1452290400 4.3694 1452297600 4.3716 1452304800 4.3542 1452312000 4.3737 1452319200 4.3720 1452326400 4.3723 1452333600 4.3710 1452340800 4.3684 1452348000 4.3651 1452355200 4.3684 1452362400 4.3672 1452369600 4.3696 1452376800 4.3671 1452384000 4.3704 1452391200 4.3647 1452398400 4.3671 1452405600 4.3662 1452412800 4.3692 1452420000 4.3664 1452427200 4.3743 1452434400 4.3672 1452441600 4.3706 1452448800 4.3667 1452456000 4.3736 1452463200 4.3671 1452470400 4.3703 1452477600 4.3672 1452484800 4.3687 1452492000 4.3662 1452499200 4.3687 1452506400 4.3657 1452513600 4.3706 1452520800 4.3582 1452528000 4.3635 1452535200 4.3614 1452542400 4.3532 1452549600 4.3483 1452556800 4.3502 1452564000 4.3465 1452571200 4.3477 1452578400 4.3443 1452585600 4.3372 1452592800 4.3348 1452600000 4.3468 1452607200 4.3432 1452614400 4.3482 1452621600 4.3497 1452628800 4.3515 1452636000 4.3465 1452643200 4.3497 1452650400 4.3472 1452657600 4.3490 1452664800 4.3443 1452672000 4.3447 1452679200 4.3440 1452686400 4.3405 1452693600 4.3495 1452700800 4.3515 1452708000 4.3433 1452715200 4.3417 1452722400 4.3383 1452729600 4.3400 1452736800 4.3362 1452744000 4.3364 1452751200 4.3319 1452758400 4.3317 1452765600 4.3332 1452772800 4.3369 1452780000 4.3389 1452787200 4.3403 1452794400 4.3397 1452801600 4.3415 1452808800 4.3349 1452816000 4.3364 1452823200 4.3344 1452830400 4.3324 1452837600 4.3301 1452844800 4.3311 1452852000 4.3281 1452859200 4.3297 1452866400 4.3316 1452873600 4.3325 1452880800 4.3296 1452888000 4.3325 1452895200 4.3292 1452902400 4.3174 1452909600 4.3249 1452916800 4.3284 1452924000 4.3261 1452931200 4.3267 1452938400 4.3268 1452945600 4.3299 1452952800 4.3307 1452960000 4.3317 1452967200 4.3291 1452974400 4.3292 1452981600 4.3279 1452988800 4.3287 1452996000 4.3276 1453003200 4.3264 1453010400 4.3271 1453017600 4.3301 1453024800 4.3292 1453032000 4.3316 1453039200 4.3266 1453046400 4.3299 1453053600 4.3253 1453060800 4.3281 1453068000 4.3264 1453075200 4.3281 1453082400 4.3256 1453089600 4.3266 1453096800 4.3256 1453104000 4.3253 1453111200 4.3207 1453118400 4.3226 1453125600 4.3225 1453132800 4.3253 1453140000 4.3099 1453147200 4.3261 1453154400 4.3244 1453161600 4.3263 1453168800 4.3243 1453176000 4.3249 1453183200 4.3215 1453190400 4.2654 1453197600 4.3212 1453204800 4.3200 1453212000 4.3203 1453219200 4.3221 1453226400 4.3167 1453233600 4.3029 1453240800 4.2860 1453248000 4.3004 1453255200 4.2940 1453262400 4.3034 1453269600 4.2974 1453276800 4.3044 1453284000 4.2984 1453291200 4.3008 1453298400 4.3008 1453305600 4.2977 1453312800 4.2994 1453320000 4.3144 1453327200 4.3136 1453334400 4.3142 1453341600 4.2538 1453348800 4.2514 1453356000 4.2459 1453363200 4.2507 1453370400 4.2980 1453377600 4.3029 1453384800 4.3032 1453392000 4.3093 1453399200 4.2966 1453406400 4.2996 1453413600 4.2885 1453420800 4.2908 1453428000 4.2924 1453435200 4.2932 1453442400 4.2954 1453449600 4.2960 1453456800 4.2878 1453464000 4.3066 1453471200 4.2990 1453478400 4.2975 1453485600 4.2882 1453492800 4.2944 1453500000 4.2905 1453507200 4.2920 1453514400 4.2884 1453521600 4.2886 1453528800 4.2886 1453536000 4.2897 1453543200 4.2850 1453550400 4.2876 1453557600 4.2857 1453564800 4.2883 1453572000 4.2857 1453579200 4.2874 1453586400 4.2868 1453593600 4.2912 1453600800 4.2892 1453608000 4.2909 1453615200 4.2878 1453622400 4.2884 1453629600 4.2870 1453636800 4.2842 1453644000 4.2840 1453651200 4.2847 1453658400 4.2819 1453665600 4.2840 1453672800 4.2816 1453680000 4.2737 1453687200 4.2716 1453694400 4.2701 1453701600 4.2638 1453708800 4.2691 1453716000 4.2661 1453723200 4.2695 1453730400 4.2771 1453737600 4.2792 1453744800 4.2784 1453752000 4.2706 1453759200 4.2754 1453766400 4.2782 1453773600 4.2811 1453780800 4.2814 1453795200 4.2659 1453802400 4.2666 1453809600 4.2765 1453816800 4.2749 1453824000 4.2751 1453831200 4.2740 1453838400 4.2803 1453845600 4.2778 1453852800 4.2783 1453860000 4.2775 1453867200 4.2799 1453874400 4.2754 1453881600 4.2776 1453888800 4.2757 1453896000 4.2788 1453903200 4.2784 1453910400 4.2797 1453917600 4.2844 1453924800 4.2838 1453932000 4.2804 1453939200 4.2838 1453946400 4.2816 1453953600 4.2846 1453960800 4.2788 1453968000 4.2826 1453975200 4.2904 1453982400 4.2914 1453989600 4.2988 1453996800 4.3004 1454004000 4.2879 1454011200 4.2972 1454018400 4.2887 1454025600 4.2969 1454032800 4.2943 1454040000 4.2959 1454047200 4.2673 1454054400 4.2351 1454061600 4.2901 1454068800 4.2865 1454076000 4.2759 1454083200 4.2870 1454090400 4.2790 1454097600 4.2979 1454104800 4.2968 1454112000 4.2991 1454119200 4.2994 1454126400 4.2999 1454133600 4.2987 1454140800 4.3015 1454148000 4.3002 1454155200 4.2981 1454162400 4.3005 1454169600 4.2995 1454176800 4.2938 1454184000 4.2994 1454191200 4.3002 1454198400 4.3008 1454205600 4.2979 1454212800 4.2984 1454220000 4.2973 1454227200 4.2982 1454234400 4.2963 1454241600 4.2951 1454248800 4.2927 1454256000 4.2969 1454263200 4.2894 1454270400 4.2938 1454277600 4.2930 1454292000 4.2916 1454284800 4.2942 1454299200 4.2932 1454306400 4.2857 1454313600 4.2896 1454320800 4.2869 1454328000 4.2895 1454335200 4.2949 1454342400 4.2947 1454349600 4.2978 1454356800 4.2983 1454364000 4.2919 1454371200 4.2939 1454378400 4.2888 1454385600 4.2968 1454392800 4.2928 1454400000 4.2959 1454407200 4.2823 1454414400 4.2975 1454421600 4.2990 1454428800 4.2931 1454436000 4.2306 1454443200 4.2346 1454450400 4.2314 1454457600 4.2311 1454464800 4.2296 1454472000 4.2311 1454479200 4.2273 1454486400 4.2282 1454493600 4.2242 1454500800 4.2279 1454508000 4.2249 1454515200 4.2285 1454522400 4.2239 1454529600 4.2254 1454536800 4.2263 1454544000 4.2280 1454551200 4.2193 1454558400 4.2167 1454565600 4.2168 1454572800 4.2104 1454580000 4.2152 1454587200 4.2174 1454594400 4.2122 1454601600 4.2155 1454608800 4.2117 1454616000 4.2066 1454623200 4.2099 1454630400 4.2166 1454637600 4.2096 1454644800 4.2102 1454652000 4.1893 1454659200 4.1943 1454666400 4.1916 1454673600 4.2075 1454680800 4.2045 1454688000 4.2072 1454695200 4.2017 1454702400 4.2009 1454709600 4.1968 1454716800 4.1981 1454724000 4.1975 1454731200 4.1978 1454738400 4.1958 1454745600 4.1970 1454752800 4.1945 1454760000 4.1958 1454767200 4.1961 1454774400 4.1970 1454781600 4.1961 1454788800 4.1968 1454796000 4.1990 1454803200 4.1983 1454810400 4.1972 1454817600 4.1990 1454824800 4.1958 1454832000 4.2003 1454839200 4.1992 1454846400 4.2005 1454853600 4.1986 1454860800 4.1981 1454868000 4.1965 1454875200 4.1984 1454882400 4.1998 1454889600 4.2015 1454896800 4.2000 1454904000 4.2009 1454911200 4.1948 1454918400 4.1368 1454925600 4.1937 1454932800 4.1943 1454940000 4.1951 1454947200 4.1932 1454954400 4.2018 1454961600 4.2029 1454968800 4.1942 1454976000 4.1956 1454983200 4.1937 1454990400 4.1938 1454997600 4.1910 1455004800 4.1881 1455012000 4.1843 1455019200 4.1873 1455026400 4.1867 1455033600 4.1884 1455040800 4.1864 1455048000 4.1906 1455055200 4.1873 1455062400 4.1796 1455069600 4.1763 1455076800 4.1761 1455084000 4.1873 1455091200 4.1314 1455098400 4.1879 1455105600 4.1890 1455112800 4.1890 1455120000 4.1928 1455127200 4.1913 1455134400 4.1789 1455141600 4.1771 1455148800 4.1778 1455156000 4.1726 1455163200 4.1906 1455170400 4.1893 1455177600 4.1865 1455184800 4.1851 1455192000 4.1861 1455199200 4.1772 1455206400 4.1791 1455213600 4.1769 1455220800 4.1890 1455228000 4.1920 1455235200 4.1865 1455242400 4.1910 1455249600 4.1926 1455256800 4.1982 1455264000 4.1122 1455271200 4.1954 1455278400 4.1993 1455285600 4.2094 1455292800 4.2113 1455300000 4.2094 1455307200 4.2007 1455314400 4.2130 1455321600 4.2141 1455328800 4.2103 1455336000 4.2150 1455343200 4.2097 1455350400 4.2122 1455357600 4.2099 1455364800 4.2110 1455372000 4.2094 1455379200 4.2071 1455386400 4.2088 1455393600 4.2124 1455400800 4.2110 1455408000 4.2141 1455415200 4.2074 1455422400 4.2088 1455429600 4.2074 1455436800 4.2133 1455444000 4.2114 1455451200 4.2124 1455458400 4.2074 1455465600 4.2094 1455472800 4.2106 1455480000 4.2125 1455487200 4.2105 1455494400 4.2068 1455501600 4.2075 1455508800 4.2086 1455516000 4.1907 1455523200 4.2105 1455530400 4.2100 1455537600 4.1914 1455544800 4.1873 1455552000 4.1895 1455559200 4.1890 1455566400 4.1900 1455573600 4.1872 1455580800 4.1862 1455588000 4.1875 1455595200 4.1914 1455602400 4.2034 1455609600 4.1371 1455616800 4.1695 1455624000 4.2019 1455631200 4.1988 1455638400 4.1991 1455645600 4.1991 1455652800 4.1967 1455660000 4.1973 1455667200 4.2001 1455674400 4.1995 1455681600 4.1969 1455688800 4.1962 1455696000 4.2020 1455703200 4.1930 1455710400 4.2013 1455717600 4.1927 1455724800 4.1994 1455732000 4.1991 1455739200 4.2047 1455746400 4.2119 1455753600 4.2229 1455760800 4.1984 1455768000 4.2101 1455775200 4.2087 1455782400 4.2082 1455789600 4.1786 1455796800 4.2063 1455804000 4.2094 1455811200 4.2070 1455818400 4.2048 1455825600 4.2032 1455832800 4.2068 1455840000 4.2077 1455847200 4.1979 1455854400 4.2012 1455861600 4.1959 1455868800 4.1974 1455876000 4.1948 1455883200 4.1942 1455890400 4.1903 1455897600 4.1932 1455904800 4.1906 1455912000 4.1942 1455919200 4.1924 1455926400 4.1946 1455933600 4.1924 1455940800 4.1941 1455948000 4.1882 1455955200 4.1910 1455962400 4.1884 1455969600 4.1898 1455976800 4.1914 1455984000 4.1927 1455991200 4.1915 1455998400 4.1935 1456005600 4.1907 1456012800 4.1927 1456020000 4.1896 1456027200 4.1923 1456034400 4.1772 1456041600 4.1948 1456048800 4.1910 1456056000 4.1897 1456063200 4.1921 1456070400 4.1929 1456077600 4.1901 1456084800 4.1818 1456092000 4.1711 1456099200 4.1662 1456106400 4.1650 1456113600 4.1799 1456120800 4.1773 1456128000 4.1738 1456135200 4.1716 1456142400 4.1742 1456149600 4.1710 1456156800 4.1688 1456164000 4.1788 1456171200 4.1810 1456178400 4.1796 1456185600 4.1827 1456192800 4.1818 1456200000 4.1841 1456207200 4.1654 1456214400 4.1681 1456221600 4.1804 1456228800 4.1799 1456236000 4.1796 1456243200 4.1839 1456250400 4.1639 1456257600 4.1500 1456264800 4.1664 1456272000 4.1714 1456279200 4.1736 1456286400 4.1742 1456293600 4.1700 1456300800 4.1719 1456308000 4.1645 1456315200 4.1641 1456322400 4.1657 1456329600 4.1705 1456336800 4.1714 1456344000 4.1631 1456351200 4.1633 1456358400 4.1705 1456365600 4.1728 1456372800 4.1727 1456380000 4.1699 1456387200 4.1710 1456394400 4.1559 1456401600 4.1548 1456408800 4.1633 1456416000 4.1717 1456423200 4.1708 1456430400 4.1653 1456437600 4.1682 1456444800 4.1707 1456452000 4.1691 1456459200 4.1687 1456466400 4.1653 1456473600 4.1568 1456480800 4.1550 1456488000 4.1717 1456495200 4.1756 1456502400 4.1630 1456509600 4.1628 1456516800 4.1785 1456524000 4.1768 1456531200 4.1753 1456538400 4.1748 1456545600 4.1765 1456552800 4.1734 1456560000 4.1748 1456567200 4.1725 1456574400 4.1616 1456581600 4.1610 1456588800 4.1771 1456596000 4.1745 1456603200 4.1757 1456610400 4.1742 1456617600 4.1759 1456624800 4.1749 1456632000 4.1731 1456639200 4.1703 1456646400 4.1756 1456653600 4.1733 1456660800 4.1765 1456668000 4.1759 1456675200 4.1776 1456682400 4.1754 1456689600 4.1743 1456696800 4.1768 1456704000 4.1786 1456711200 4.1783 1456718400 4.1879 1456725600 4.1825 1456732800 4.1826 1456740000 4.1776 1456747200 4.1731 1456754400 4.1696 1456761600 4.1766 1456768800 4.1754 1456776000 4.1762 1456783200 4.1759 1456797600 4.1785 1456790400 4.1822 1456804800 4.1843 1456812000 4.1800 1456819200 4.1831 1456826400 4.1572 1456833600 4.1757 1456840800 4.1814 1456848000 4.1845 1456855200 4.1859 1456862400 4.1857 1456869600 4.1854 1456876800 4.1872 1456884000 4.1860 1456891200 4.1860 1456898400 4.1823 1456905600 4.1811 1456912800 4.1808 1456920000 4.1728 1456927200 4.1696 1456934400 4.1844 1456941600 4.1847 1456948800 4.1855 1456956000 4.1869 1456963200 4.1915 1456970400 4.1772 1456977600 4.1788 1456984800 4.1547 1456992000 4.1892 1456999200 4.1884 1457006400 4.1898 1457013600 4.1964 1457020800 4.1845 1457028000 4.1792 1457035200 4.1581 1457042400 4.1769 1457049600 4.1840 1457056800 4.1802 1457064000 4.1777 1457071200 4.1736 1457078400 4.1710 1457085600 4.1703 1457092800 4.1710 1457100000 4.1742 1457107200 4.1866 1457114400 4.1840 1457121600 4.1850 1457128800 4.1755 1457136000 4.1789 1457143200 4.1757 1457150400 4.1752 1457157600 4.1697 1457164800 4.1720 1457172000 4.1680 1457179200 4.1696 1457186400 4.1713 1457193600 4.1716 1457200800 4.1636 1457208000 4.1676 1457215200 4.1735 1457222400 4.1677 1457229600 4.1726 1457236800 4.1748 1457244000 4.1725 1457251200 4.1777 1457258400 4.1726 1457265600 4.1735 1457272800 4.1720 1457280000 4.1738 1457287200 4.1716 1457294400 4.1772 1457301600 4.1751 1457308800 4.1821 1457316000 4.1804 1457323200 4.1814 1457330400 4.1797 1457337600 4.1807 1457344800 4.1797 1457352000 4.1833 1457359200 4.1714 1457366400 4.1687 1457373600 4.1645 1457380800 4.1615 1457388000 4.1598 1457395200 4.1622 1457402400 4.1598 1457409600 4.1693 1457416800 4.1688 1457424000 4.1566 1457431200 4.1720 1457438400 4.1797 1457445600 4.1795 1457452800 4.1913 1457460000 4.1816 1457467200 4.1846 1457474400 4.1862 1457481600 4.1858 1457488800 4.1847 1457496000 4.1855 1457503200 4.1836 1457510400 4.1845 1457517600 4.1824 1457524800 4.1841 1457532000 4.1829 1457539200 4.1865 1457546400 4.1784 1457553600 4.1786 1457560800 4.1745 1457568000 4.1764 1457575200 4.1761 1457582400 4.1758 1457589600 4.1719 1457596800 4.1725 1457604000 4.1804 1457611200 4.1847 1457618400 4.1833 1457625600 4.1821 1457632800 4.1815 1457640000 4.1837 1457647200 4.1817 1457654400 4.1830 1457661600 4.1809 1457668800 4.1838 1457676000 4.1847 1457683200 4.2033 1457690400 4.2002 1457697600 4.1910 1457704800 4.1940 1457712000 4.1960 1457719200 4.1885 1457726400 4.1838 1457733600 4.1810 1457740800 4.1835 1457748000 4.1824 1457755200 4.1849 1457762400 4.1790 1457769600 4.1824 1457776800 4.1795 1457784000 4.1790 1457791200 4.1778 1457798400 4.1796 1457805600 4.1752 1457812800 4.1787 1457820000 4.1783 1457827200 4.1674 1457834400 4.1656 1457841600 4.1657 1457848800 4.1671 1457856000 4.1662 1457863200 4.1772 1457870400 4.1804 1457877600 4.1790 1457884800 4.1799 1457892000 4.1769 1457899200 4.1793 1457906400 4.1775 1457913600 4.1812 1457920800 4.1772 1457928000 4.1790 1457935200 4.1772 1457942400 4.1790 1457949600 4.1761 1457956800 4.1882 1457964000 4.1743 1457971200 4.1711 1457978400 4.1694 1457985600 4.1709 1457992800 4.1673 1458000000 4.1714 1458007200 4.1677 1458014400 4.1685 1458021600 4.1690 1458028800 4.1694 1458036000 4.1676 1458043200 4.1682 1458050400 4.1651 1458057600 4.1668 1458129600 4.1511 1458136800 4.1501 1458144000 4.1647 1458151200 4.1607 1458158400 4.1667 1458165600 4.1639 1458172800 4.1659 1458180000 4.1629 1458187200 4.1511 1458194400 4.1463 1458201600 4.1670 1458208800 4.1635 1458216000 4.1641 1458223200 4.1607 1458230400 4.1645 1458237600 4.1615 1458244800 4.1632 1458252000 4.1606 1458259200 4.1667 1458266400 4.1661 1458273600 4.1633 1458280800 4.1667 1458288000 4.1686 1458295200 4.1751 1458302400 4.1706 1458309600 4.1621 1458316800 4.1630 1458324000 4.1603 1458331200 4.1613 1458338400 4.1585 1458345600 4.1600 1458352800 4.1604 1458360000 4.1545 1458367200 4.1598 1458374400 4.1618 1458381600 4.1600 1458388800 4.1624 1458396000 4.1531 1458403200 4.1533 1458410400 4.1624 1458417600 4.1548 1458424800 4.1629 1458432000 4.1644 1458439200 4.1633 1458446400 4.1659 1458453600 4.1624 1458460800 4.1616 1458468000 4.1682 1458475200 4.1712 1458482400 4.1693 1458489600 4.1715 1458496800 4.1708 1458504000 4.1612 1458511200 4.1694 1458518400 4.1656 1458525600 4.1641 1458532800 4.1664 1458540000 4.1677 1458547200 4.1714 1458554400 4.1639 1458561600 4.1674 1458568800 4.1531 1458576000 4.1566 1458583200 4.1579 1458590400 4.1575 1458597600 4.1548 1458604800 4.1566 1458612000 4.1557 1458619200 4.1582 1458626400 4.1582 1458633600 4.1569 1458640800 4.1507 1458648000 4.1563 1458655200 4.1563 1458662400 4.1598 1458669600 4.1571 1458676800 4.1597 1458684000 4.1531 1458691200 4.1594 1458698400 4.1550 1458705600 4.1589 1458712800 4.1498 1458720000 4.1128 1458727200 4.1095 1458734400 4.1113 1458741600 4.1126 1458748800 4.1130 1458756000 4.1058 1458763200 4.1076 1458770400 4.1103 1458777600 4.1105 1458784800 4.1075 1458792000 4.1028 1458799200 4.1071 1458806400 4.1054 1458813600 4.1063 1458820800 4.1081 1458828000 4.1068 1458835200 4.1083 1458842400 4.1041 1458849600 4.1062 1458856800 4.0484 1458864000 4.0341 1458871200 4.0317 1458878400 4.0331 1458885600 4.0308 1458892800 4.0318 1458900000 4.0303 1458907200 4.0315 1458914400 4.0305 1458921600 4.0321 1458928800 4.0291 1458936000 4.0304 1458943200 4.0287 1458950400 4.0310 1458957600 4.0285 1458964800 4.0314 1458972000 4.0301 1458979200 4.0317 1458986400 4.0297 1458993600 4.0280 1459000800 4.0324 1459008000 4.0348 1459015200 4.0332 1459022400 4.0357 1459029600 4.0300 1459036800 4.0318 1459044000 4.0301 1459051200 4.0321 1459058400 4.0332 1459065600 4.0348 1459072800 4.0342 1459080000 4.0370 1459087200 4.0334 1459094400 4.0352 1459101600 4.0321 1459108800 4.0351 1459116000 4.0327 1459123200 4.0354 1459130400 4.0344 1459137600 4.0370 1459144800 4.0339 1459152000 4.0357 1459159200 4.0338 1459166400 4.0347 1459173600 4.0351 1459180800 4.0385 1459188000 4.0345 1459195200 4.0376 1459202400 4.0328 1459209600 4.0384 1459216800 4.0328 1459224000 4.0358 1459231200 4.0339 1459238400 4.0361 1459245600 4.0295 1459252800 4.0149 1459260000 4.0143 1459267200 4.0135 1459274400 4.0259 1459281600 4.0272 1459288800 4.0191 1459296000 4.0769 1459303200 4.0772 1459310400 4.0245 1459317600 4.0265 1459324800 4.0273 1459332000 4.0259 1459339200 4.0288 1459346400 4.0265 1459353600 4.0281 1459360800 4.0235 1459368000 4.0266 1459375200 4.0242 1459382400 4.0279 1459389600 4.0269 1459396800 4.0265 1459404000 4.0232 1459411200 4.0224 1459418400 4.0127 1459425600 4.0140 1459432800 4.0115 1459440000 4.0147 1459447200 4.0105 1459454400 4.0092 1459461600 4.0076 1459476000 4.0089 1459468800 4.0067 1459483200 4.0126 1459490400 4.0122 1459497600 3.9963 1459504800 3.9953 1459512000 4.0061 1459519200 3.8808 1459526400 3.8831 1459533600 3.8760 1459540800 3.8772 1459548000 3.8739 1459555200 3.8790 1459562400 3.8763 1459569600 3.8782 1459576800 3.8771 1459584000 3.8722 1459591200 3.8762 1459598400 3.8790 1459605600 3.8765 1459612800 3.8823 1459620000 3.8825 1459627200 3.8853 1459634400 3.8789 1459641600 3.8796 1459648800 3.8770 1459656000 3.8748 1459663200 3.8752 1459670400 3.8777 1459677600 3.8762 1459684800 3.8785 1459692000 3.8768 1459699200 3.8777 1459706400 3.8768 1459713600 3.8794 1459720800 3.8630 1459728000 3.8652 1459735200 3.8646 1459742400 3.8680 1459749600 3.8780 1459756800 3.8776 1459764000 3.8755 1459771200 3.8777 1459778400 3.8889 1459785600 3.8905 1459792800 3.8923 1459800000 3.8926 1459807200 3.8927 1459814400 3.8919 1459821600 3.8795 1459828800 3.8960 1459836000 3.8927 1459843200 3.8943 1459850400 3.8903 1459857600 3.8918 1459864800 3.8899 1459872000 3.8911 1459879200 3.8915 1459886400 3.8862 1459893600 3.8910 1459900800 3.8887 1459908000 3.8862 1459915200 3.8902 1459922400 3.8871 1459929600 3.8907 1459936800 3.8870 1459944000 3.8910 1459951200 3.8849 1459958400 3.8845 1459965600 3.8915 1459972800 3.8932 1459980000 3.8845 1459987200 3.8858 1459994400 3.8825 1460001600 3.8987 1460008800 3.9072 1460016000 3.9077 1460023200 3.9012 1460030400 3.9011 1460037600 3.8984 1460044800 3.8966 1460052000 3.9015 1460059200 3.8961 1460066400 3.9002 1460073600 3.9017 1460080800 3.8982 1460088000 3.9003 1460095200 3.8959 1460102400 3.9017 1460109600 3.8993 1460116800 3.8985 1460124000 3.8973 1460131200 3.8993 1460138400 3.8968 1460145600 3.8999 1460152800 3.8972 1460160000 3.8968 1460167200 3.8941 1460174400 3.8946 1460181600 3.8886 1460188800 3.8914 1460196000 3.8868 1460203200 3.8996 1460210400 3.9043 1460217600 3.9069 1460224800 3.9044 1460232000 3.9064 1460239200 3.9019 1460246400 3.9064 1460253600 3.9048 1460260800 3.9062 1460268000 3.9045 1460275200 3.9124 1460282400 3.9103 1460289600 3.9113 1460296800 3.9093 1460304000 3.9107 1460311200 3.9087 1460318400 3.9117 1460325600 3.9099 1460332800 3.9114 1460340000 3.9097 1460347200 3.9109 1460354400 3.9087 1460361600 3.9113 1460368800 3.9022 1460376000 3.9051 1460383200 3.9079 1460390400 3.9097 1460397600 3.9136 1460404800 3.9170 1460412000 3.9129 1460419200 3.9212 1460426400 3.9202 1460433600 3.9206 1460440800 3.9166 1460448000 3.9179 1460455200 3.9115 1460462400 3.9146 1460469600 3.8937 1460476800 3.9151 1460484000 3.9098 1460491200 3.9144 1460498400 3.9129 1460505600 3.9151 1460512800 3.9139 1460520000 3.9137 1460527200 3.8610 1460534400 3.9165 1460541600 3.9157 1460548800 3.9147 1460556000 3.9123 1460563200 3.9157 1460570400 3.9007 1460577600 3.9130 1460584800 3.9160 1460592000 3.9164 1460599200 3.9151 1460606400 3.9145 1460613600 3.9104 1460620800 3.9116 1460628000 3.9076 1460635200 3.9092 1460642400 3.9076 1460649600 3.9053 1460656800 3.9053 1460664000 3.9116 1460671200 3.9180 1460678400 3.9139 1460685600 3.9082 1460692800 3.9120 1460700000 3.9100 1460707200 3.9106 1460714400 3.9088 1460721600 3.9091 1460728800 3.9066 1460736000 3.9082 1460743200 3.9026 1460750400 3.9035 1460757600 3.8951 1460764800 3.8948 1460772000 3.8959 1460779200 3.8975 1460786400 3.8954 1460793600 3.8991 1460800800 3.9028 1460808000 3.9041 1460815200 3.8957 1460822400 3.8987 1460829600 3.8971 1460836800 3.8982 1460844000 3.8963 1460851200 3.8976 1460858400 3.8961 1460865600 3.9471 1460872800 3.9477 1460880000 3.9533 1460887200 3.9065 1460894400 3.9078 1460901600 3.9067 1460908800 3.9075 1460916000 3.9061 1460923200 3.9086 1460930400 3.9057 1460937600 3.9079 1460944800 3.9058 1460952000 3.9075 1460959200 3.9054 1460966400 3.9045 1460973600 3.9021 1460980800 3.9050 1460988000 3.9073 1460995200 3.8983 1461002400 3.8960 1461009600 3.9023 1461016800 3.9023 1461024000 3.8877 1461031200 3.8948 1461038400 3.8967 1461045600 3.8960 1461052800 3.8985 1461060000 3.8947 1461067200 3.8964 1461074400 3.8940 1461081600 3.8946 1461088800 3.9036 1461096000 3.8929 1461103200 3.9086 1461110400 3.9065 1461117600 3.9050 1461124800 3.9063 1461132000 3.8972 1461139200 3.9012 1461146400 3.8995 1461153600 3.9050 1461160800 3.9021 1461168000 3.8919 1461175200 3.8939 1461182400 3.9042 1461189600 3.9021 1461196800 3.9003 1461204000 3.8982 1461211200 3.9002 1461218400 3.8946 1461225600 3.8975 1461232800 3.8951 1461240000 3.8962 1461247200 3.8943 1461254400 3.8924 1461261600 3.8907 1461268800 3.8927 1461276000 3.8978 1461283200 3.9015 1461290400 3.9005 1461297600 3.9026 1461304800 3.8494 1461312000 3.9043 1461319200 3.9016 1461326400 3.8990 1461333600 3.8918 1461340800 3.8947 1461348000 3.8938 1461355200 3.8950 1461362400 3.8994 1461369600 3.9024 1461376800 3.8994 1461384000 3.9024 1461391200 3.9008 1461398400 3.9021 1461405600 3.8995 1461412800 3.9020 1461420000 3.9000 1461427200 3.9029 1461434400 3.9009 1461441600 3.9024 1461448800 3.9023 1461456000 3.9050 1461463200 3.9044 1461470400 3.9010 1461477600 3.8993 1461484800 3.9004 1461492000 3.9045 1461499200 3.8999 1461506400 3.8980 1461513600 3.9048 1461520800 3.9020 1461528000 3.9036 1461535200 3.9023 1461542400 3.9051 1461549600 3.9029 1461556800 3.9041 1461564000 3.8955 1461571200 3.9062 1461578400 3.9005 1461585600 3.8992 1461592800 3.9020 1461600000 3.9066 1461607200 3.9010 1461614400 3.9000 1461621600 3.8982 1461628800 3.8992 1461636000 3.8972 1461643200 3.8989 1461650400 3.8979 1461657600 3.9121 1461664800 3.9082 1461672000 3.9081 1461679200 3.9067 1461686400 3.9067 1461693600 3.9096 1461700800 3.9112 1461708000 3.9115 1461715200 3.9148 1461722400 3.9116 1461729600 3.9109 1461736800 3.9089 1461744000 3.9061 1461751200 3.9005 1461758400 3.8998 1461765600 3.9063 1461772800 3.9081 1461780000 3.9098 1461787200 3.9065 1461794400 3.9060 1461801600 3.9041 1461808800 3.9016 1461816000 3.9087 1461823200 3.9070 1461830400 3.9070 1461837600 3.8996 1461844800 3.8975 1461852000 3.8975 1461859200 3.8981 1461866400 3.8906 1461873600 3.8924 1461880800 3.8875 1461888000 3.8906 1461895200 3.8891 1461902400 3.8837 1461909600 3.8901 1461916800 3.8983 1461924000 3.8952 1461931200 3.8964 1461938400 3.8955 1461945600 3.9033 1461952800 3.9027 1461960000 3.9040 1461967200 3.9023 1461974400 3.9040 1461981600 3.9027 1461988800 3.9079 1461996000 3.9063 1462003200 3.9063 1462010400 3.9048 1462017600 3.9038 1462024800 3.9009 1462032000 3.9131 1462039200 3.9128 1462046400 3.9133 1462053600 3.9114 1462068000 3.9103 1462060800 3.9142 1462075200 3.9120 1462082400 3.9097 1462089600 3.9114 1462096800 3.9100 1462104000 3.9077 1462111200 3.9053 1462118400 3.9072 1462125600 3.8955 1462132800 3.9008 1462140000 3.8988 1462147200 3.9006 1462154400 3.8982 1462161600 3.8986 1462168800 3.8912 1462176000 3.8922 1462183200 4.1309 1462190400 4.1320 1462197600 3.8995 1462204800 3.9076 1462212000 3.9071 1462219200 3.9065 1462226400 3.9042 1462233600 3.9059 1462240800 3.9053 1462248000 3.9066 1462255200 3.9041 1462262400 3.9033 1462269600 3.8951 1462276800 3.8949 1462284000 3.8953 1462291200 3.9023 1462298400 3.9010 1462305600 3.9038 1462312800 3.9027 1462320000 3.9053 1462327200 3.9011 1462334400 3.9035 1462341600 3.8944 1462348800 3.9017 1462356000 3.9020 1462363200 3.8966 1462370400 3.8953 1462377600 3.8922 1462384800 3.8967 1462392000 3.8985 1462399200 3.8999 1462406400 3.9011 1462413600 3.9012 1462420800 3.8973 1462428000 3.8963 1462435200 3.8939 1462442400 3.8936 1462449600 3.8944 1462456800 3.8881 1462464000 3.8885 1462471200 3.8848 1462478400 3.8854 1462485600 3.8915 1462492800 3.8922 1462500000 3.8907 1462507200 3.8924 1462514400 3.8940 1462521600 3.8924 1462528800 3.8906 1462536000 3.8991 1462543200 3.9018 1462550400 3.9022 1462557600 3.8962 1462564800 3.9151 1462572000 3.9098 1462579200 3.8961 1462586400 3.9061 1462593600 3.9148 1462600800 3.9105 1462608000 3.9134 1462615200 3.9113 1462622400 3.9233 1462629600 3.9272 1462636800 3.9289 1462644000 3.9268 1462651200 3.9286 1462658400 3.9307 1462665600 3.9332 1462672800 3.9278 1462680000 3.9288 1462687200 3.9288 1462694400 3.9247 1462701600 3.9225 1462708800 3.9247 1462716000 3.9212 1462723200 3.9226 1462730400 3.9273 1462737600 3.9282 1462744800 3.9268 1462752000 3.9288 1462759200 3.9271 1462766400 3.9302 1462773600 3.9263 1462780800 3.9286 1462788000 3.9267 1462795200 3.9210 1462802400 3.9251 1462809600 3.9523 1462816800 3.9491 1462824000 3.9383 1462831200 3.9498 1462838400 3.9506 1462845600 3.9481 1462852800 3.9444 1462860000 3.9173 1462867200 3.9448 1462874400 3.9474 1462881600 3.9508 1462888800 3.9470 1462896000 3.9493 1462903200 3.9464 1462910400 3.9348 1462917600 3.9475 1462924800 4.1751 1462932000 3.9456 1462939200 3.9486 1462946400 3.9520 1462953600 3.9530 1462960800 3.9522 1462968000 3.9542 1462975200 3.9499 1462982400 3.9535 1462989600 3.9531 1462996800 3.9609 1463004000 3.9550 1463011200 3.9598 1463018400 3.9575 1463025600 3.9590 1463032800 3.9573 1463040000 3.9604 1463047200 3.9534 1463054400 3.9523 1463061600 3.9498 1463068800 3.9525 1463076000 3.9514 1463083200 3.9572 1463090400 3.9601 1463097600 3.9613 1463104800 3.9563 1463112000 3.9571 1463119200 3.9556 1463126400 3.9539 1463133600 3.9457 1463140800 3.9466 1463148000 3.9484 1463155200 3.9545 1463162400 3.9546 1463169600 3.9545 1463176800 3.9503 1463184000 3.9534 1463191200 3.9492 1463198400 3.9534 1463205600 3.9490 1463212800 3.9511 1463220000 3.9485 1463227200 3.9436 1463234400 3.9422 1463241600 3.9528 1463248800 3.9479 1463256000 3.9490 1463263200 3.9451 1463270400 3.9484 1463277600 3.9454 1463284800 3.9435 1463292000 3.9405 1463299200 3.9410 1463306400 3.9398 1463313600 3.9412 1463320800 3.9409 1463328000 3.9444 1463335200 3.9469 1463342400 3.9495 1463349600 3.9466 1463356800 3.9490 1463364000 3.9474 1463371200 3.9504 1463378400 3.9617 1463385600 3.9617 1463392800 3.9507 1463400000 3.9527 1463407200 3.9480 1463414400 3.9443 1463421600 3.9434 1463428800 3.9464 1463436000 3.9431 1463443200 3.9452 1463450400 3.9418 1463457600 3.9416 1463464800 3.9394 1463472000 3.9171 1463479200 3.9331 1463486400 3.9351 1463493600 3.9330 1463500800 3.9343 1463508000 3.9357 1463515200 3.9373 1463522400 3.9368 1463529600 3.9445 1463536800 3.9360 1463544000 3.9418 1463551200 3.9298 1463558400 3.9339 1463565600 3.9387 1463572800 3.9404 1463580000 3.9209 1463587200 3.9257 1463594400 3.9197 1463601600 3.9219 1463608800 3.9202 1463616000 3.9211 1463623200 3.9183 1463630400 3.9201 1463637600 3.9236 1463644800 3.9211 1463652000 3.9227 1463659200 3.9243 1463666400 3.9208 1463673600 3.9164 1463680800 3.9173 1463688000 3.9577 1463695200 3.9122 1463702400 3.9121 1463709600 3.9086 1463716800 3.9173 1463724000 3.9187 1463731200 3.9188 1463738400 3.9326 1463745600 3.9453 1463752800 3.9567 1463760000 3.9588 1463767200 3.9547 1463774400 3.9582 1463781600 3.9566 1463788800 3.9571 1463796000 3.9562 1463803200 3.9581 1463810400 3.9509 1463817600 3.9598 1463824800 3.9582 1463832000 3.9612 1463839200 3.9536 1463846400 3.9545 1463853600 3.9542 1463860800 3.9556 1463868000 3.9569 1463875200 3.9568 1463882400 3.9555 1463889600 3.9576 1463896800 3.9514 1463904000 3.9540 1463911200 3.9498 1463918400 3.9528 1463925600 3.9507 1463932800 3.9579 1463940000 3.9560 1463947200 3.9579 1463954400 3.9556 1463961600 3.9569 1463968800 3.9543 1463976000 3.9571 1463983200 3.9804 1463990400 3.9826 1463997600 4.0036 1464004800 4.0042 1464012000 4.0014 1464019200 3.9976 1464026400 3.9943 1464033600 3.9949 1464040800 3.9922 1464048000 3.9978 1464055200 3.9950 1464062400 3.9934 1464069600 3.9579 1464076800 3.9932 1464084000 3.9897 1464091200 3.9913 1464098400 3.9854 1464105600 3.9857 1464112800 3.9901 1464120000 3.9628 1464127200 3.9589 1464134400 3.9685 1464141600 3.9699 1464148800 3.9711 1464156000 3.9710 1464163200 3.9762 1464170400 3.9900 1464177600 3.9902 1464184800 3.9885 1464192000 3.9455 1464199200 3.9422 1464206400 3.9511 1464213600 3.9386 1464220800 3.9503 1464228000 3.9481 1464235200 3.9518 1464242400 3.9928 1464249600 3.9851 1464256800 3.9868 1464264000 3.9889 1464271200 3.9856 1464278400 3.9861 1464285600 3.9856 1464292800 3.9877 1464300000 3.9838 1464307200 3.9889 1464314400 3.9888 1464321600 3.9899 1464328800 3.9859 1464336000 3.9863 1464343200 3.9825 1464350400 3.9877 1464357600 3.9869 1464364800 3.9903 1464372000 3.9663 1464379200 3.9613 1464386400 3.9510 1464393600 3.9877 1464400800 3.9846 1464408000 3.9563 1464415200 3.9547 1464422400 3.9628 1464429600 3.9584 1464436800 3.9611 1464444000 3.9583 1464451200 3.9604 1464458400 3.9586 1464465600 3.9595 1464472800 3.9583 1464480000 3.9606 1464487200 3.9549 1464494400 3.9608 1464501600 3.9598 1464508800 3.9885 1464516000 3.9862 1464523200 3.9875 1464530400 4.0009 1464537600 4.0000 1464544800 3.9983 1464552000 4.0016 1464559200 3.9997 1464566400 4.0077 1464573600 4.0054 1464580800 4.0087 1464588000 4.0099 1464595200 4.0060 1464602400 4.0067 1464609600 4.0054 1464616800 4.0005 1464624000 3.9975 1464631200 3.9993 1464638400 4.0001 1464645600 3.9946 1464652800 3.9941 1464660000 3.9938 1464667200 3.9797 1464674400 3.9777 1464681600 3.9929 1464688800 3.9918 1464696000 3.9856 1464703200 3.9794 1464710400 3.9768 1464717600 3.9326 1464724800 3.9807 1464732000 3.9785 1464746400 3.9649 1464739200 3.9830 1464753600 3.9675 1464760800 3.9691 1464768000 3.9603 1464775200 3.9629 1464782400 3.9687 1464789600 3.9717 1464796800 3.9723 1464804000 3.9845 1464811200 3.9691 1464818400 3.9684 1464825600 3.9823 1464832800 3.9829 1464840000 3.9868 1464847200 3.9773 1464854400 3.9816 1464861600 3.9798 1464868800 4.0723 1464876000 3.9723 1464883200 3.9758 1464890400 3.9703 1464897600 3.9759 1464904800 3.9732 1464912000 3.9793 1464919200 3.9745 1464926400 3.9768 1464933600 3.9750 1464940800 3.9801 1464948000 3.9640 1464955200 3.9515 1464962400 3.9575 1464969600 3.9735 1464976800 3.9719 1464984000 3.9689 1464991200 3.9709 1464998400 3.9748 1465005600 3.9734 1465012800 3.9766 1465020000 3.9721 1465027200 3.9761 1465034400 3.9757 1465041600 3.9771 1465048800 3.9756 1465056000 3.9784 1465063200 3.9754 1465070400 3.9704 1465077600 3.9774 1465084800 3.9833 1465092000 3.9735 1465099200 3.9758 1465106400 3.9747 1465113600 3.9762 1465120800 3.9745 1465128000 3.9767 1465135200 3.9734 1465142400 3.9763 1465149600 3.9725 1465156800 3.9731 1465164000 3.9752 1465171200 3.9751 1465178400 3.9754 1465185600 3.9753 1465192800 3.9730 1465200000 3.9682 1465207200 3.9718 1465214400 3.9753 1465221600 3.9713 1465228800 3.9756 1465236000 3.9723 1465243200 3.9740 1465250400 3.9700 1465257600 4.0990 1465264800 4.0921 1465272000 4.0945 1465279200 4.0860 1465286400 4.0899 1465293600 4.0903 1465300800 4.0935 1465308000 4.0868 1465315200 3.9660 1465322400 3.9646 1465329600 3.9693 1465336800 3.9515 1465344000 3.9442 1465351200 3.9471 1465358400 3.9501 1465365600 3.9475 1465372800 3.9677 1465380000 3.9713 1465387200 3.9671 1465394400 3.9768 1465401600 3.9833 1465408800 3.9908 1465416000 3.9939 1465423200 3.9904 1465430400 3.9935 1465437600 3.9922 1465444800 4.0018 1465452000 4.0025 1465459200 4.0000 1465466400 3.9944 1465473600 3.9974 1465480800 3.9961 1465488000 3.9944 1465495200 3.9884 1465502400 3.9930 1465509600 3.9906 1465516800 3.9915 1465524000 3.9917 1465531200 3.9934 1465538400 3.9934 1465545600 3.9907 1465552800 3.9879 1465560000 3.9889 1465567200 3.9888 1465574400 3.9864 1465581600 3.9833 1465588800 3.9843 1465596000 3.9725 1465603200 3.9715 1465610400 3.9733 1465617600 3.9818 1465624800 3.9799 1465632000 3.9846 1465639200 3.9805 1465646400 3.9812 1465653600 3.9727 1465660800 3.9495 1465682340 3.9466 1465682400 3.9466 1465689600 3.9452 1465696800 3.9469 1465704000 3.9541 1465711200 3.9534 1465718400 3.9575 1465725600 3.9486 1465732800 3.9547 1465740000 3.9536 1465747200 3.9524 1465754400 3.9498 1465761600 3.9770 1465768800 3.9770 1465776000 3.9797 1465783200 3.9754 1465790400 3.9771 1465797600 3.9584 1465804800 3.9606 1465812000 3.9621 1465819200 3.9628 1465826400 3.9624 1465833600 3.9624 1465840800 3.9676 1465848000 3.9804 1465855200 3.9771 1465862400 4.0014 1465869600 3.9963 1465876800 3.9837 1465884000 3.9812 1465891200 3.9985 1465898400 3.9946 1465905600 3.9915 1465912800 3.9884 1465920000 3.9781 1465927200 3.9676 1465934400 3.9880 1465941600 3.9927 1465948800 4.0022 1465956000 3.9829 1465963200 3.9891 1465970400 3.9891 1465977600 3.9940 1465984800 3.9924 1465992000 3.9883 1465999200 3.9873 1466006400 3.9818 1466013600 3.9905 1466020800 4.0042 1466028000 3.9988 1466035200 3.9926 1466042400 3.9853 1466049600 3.9904 1466056800 3.9881 1466064000 3.9899 1466071200 3.9887 1466078400 3.9898 1466085600 3.9835 1466092800 3.9863 1466100000 3.9894 1466107200 3.9908 1466114400 3.9887 1466121600 3.9916 1466128800 3.9877 1466136000 3.9894 1466143200 4.0017 1466150400 4.0001 1466157600 4.0109 1466164800 4.0104 1466172000 4.0085 1466179200 4.0138 1466186400 4.0141 1466193600 4.0192 1466200800 4.0185 1466208000 4.0191 1466215200 4.0183 1466222400 4.0168 1466229600 4.0401 1466236800 4.0207 1466244000 4.0145 1466251200 4.0167 1466258400 4.0164 1466265600 4.0187 1466272800 4.0171 1466280000 4.0284 1466287200 4.0202 1466294400 4.0217 1466301600 4.0180 1466308800 4.0199 1466316000 4.0180 1466323200 4.0200 1466330400 4.0183 1466337600 4.0177 1466344800 4.0141 1466352000 4.0153 1466359200 4.0271 1466366400 4.0309 1466373600 4.0287 1466380800 4.0237 1466388000 4.0182 1466395200 4.0163 1466402400 4.0114 1466409600 4.0385 1466416800 4.0318 1466424000 4.0498 1466431200 4.0475 1466438400 4.0342 1466445600 4.0543 1466452800 4.0534 1466460000 4.0351 1466467200 4.0466 1466474400 4.0446 1466481600 4.0330 1466488800 4.0335 1466496000 4.0393 1466503200 4.0361 1466510400 4.0382 1466517600 4.0278 1466524800 4.0413 1466532000 4.0320 1466539200 4.0702 1466546400 4.0689 1466553600 4.2665 1466560800 4.0340 1466568000 4.0537 1466575200 4.0336 1466582400 4.0348 1466589600 4.0334 1466596800 4.0348 1466604000 4.0243 1466611200 4.0257 1466618400 4.0255 1466625600 4.0271 1466632800 4.0193 1466640000 4.0219 1466647200 4.0222 1466654400 4.0238 1466661600 4.0386 1466668800 4.0337 1466676000 4.0333 1466683200 4.0340 1466690400 4.0265 1466697600 4.0579 1466704800 4.0476 1466712000 4.0592 1466719200 4.0697 1466726400 4.0581 1466733600 4.0675 1466740800 4.0717 1466748000 4.0815 1466755200 4.0850 1466762400 4.0851 1466769600 4.0890 1466776800 4.0855 1466784000 4.0856 1466791200 4.0804 1466798400 4.0814 1466805600 4.0883 1466812800 4.0965 1466820000 4.0934 1466827200 4.0880 1466834400 4.0831 1466841600 4.1149 1466848800 4.0916 1466856000 4.0998 1466863200 4.0907 1466870400 4.1087 1466877600 4.1163 1466884800 4.1196 1466892000 4.1065 1466899200 4.1110 1466906400 4.1118 1466913600 4.1088 1466920800 4.0931 1466928000 4.0932 1466935200 4.0957 1466942400 4.0947 1466949600 4.0930 1466956800 4.0916 1466964000 4.1080 1466971200 4.0970 1466978400 4.0972 1466985600 4.0877 1466992800 4.0897 1467000000 4.1068 1467007200 4.1017 1467014400 4.0892 1467021600 4.0850 1467028800 4.1032 1467036000 4.0984 1467043200 4.1021 1467050400 4.1086 1467057600 4.1190 1467064800 4.1108 1467072000 4.0954 1467079200 4.1001 1467086400 4.1032 1467093600 4.1003 1467100800 4.1214 1467108000 4.1002 1467115200 4.1022 1467122400 4.1286 1467129600 4.1167 1467136800 4.1417 1467144000 4.1456 1467151200 4.2408 1467158400 4.2551 1467165600 4.2524 1467172800 4.3044 1467180000 4.3052 1467187200 4.3017 1467194400 4.3158 1467201600 4.3020 1467208800 4.3142 1467216000 4.3157 1467223200 4.3149 1467230400 4.3112 1467237600 4.3783 1467244800 4.3369 1467252000 4.3236 1467259200 4.3050 1467266400 4.3054 1467273600 4.2941 1467280800 4.2911 1467288000 4.2921 1467295200 4.2882 1467302400 4.2922 1467309600 4.3187 1467316800 4.3458 1467324000 4.3840 1467338400 4.3863 1467331200 4.3885 1467345600 4.3664 1467352800 4.3867 1467360000 4.3625 1467367200 4.3620 1467374400 4.3641 1467388800 4.3746 1467396000 4.3557 1467403200 4.3423 1467410400 4.3392 1467417600 4.3796 1467424800 4.3697 1467432000 4.3684 1467439200 4.3671 1467446400 4.3651 1467453600 4.3675 1467460800 4.3687 1467468000 4.3455 1467475200 4.3875 1467482400 4.3851 1467489600 4.3654 1467496800 4.3896 1467504000 4.3514 1467511200 4.3664 1467518400 4.3643 1467525600 4.3639 1467532800 4.3652 1467540000 4.3636 1467547200 4.3583 1467554400 4.3558 1467561600 4.3745 1467568800 4.3701 1467576000 4.3898 1467583200 4.3895 1467590400 4.3917 1467597600 4.3708 1467604800 4.3605 1467612000 4.3700 1467619200 4.3745 1467626400 4.3733 1467633600 4.3564 1467640800 4.3686 1467648000 4.3891 1467655200 4.3713 1467662400 4.3882 1467669600 4.3521 1467676800 4.3678 1467684000 4.3686 1467691200 4.3460 1467698400 4.3618 1467705600 4.3422 1467712800 4.3476 1467720000 4.3722 1467727200 4.3712 1467734400 4.3624 1467741600 4.3623 1467748800 4.3606 1467756000 4.3626 1467763200 4.3326 1467770400 4.3718 1467777600 4.3436 1467784800 4.3426 1467792000 4.3722 1467799200 4.3722 1467806400 4.3984 1467813600 4.3718 1467820800 4.3524 1467828000 4.3953 1467835200 4.3915 1467842400 4.3948 1467849600 4.3773 1467856800 4.3763 1467864000 4.3662 1467871200 4.3452 1467878400 4.3451 1467885600 4.3806 1467892800 4.3818 1467900000 4.3787 1467907200 4.3615 1467914400 4.3232 1467921600 4.3250 1467928800 4.3189 1467936000 4.3055 1467943200 4.3290 1467950400 4.3031 1467957600 4.3059 1467964800 4.3491 1467972000 4.3467 1467979200 4.3304 1467986400 4.3290 1467993600 4.3271 1468000800 4.3334 1468008000 4.3385 1468015200 4.3368 1468022400 4.3373 1468029600 4.3208 1468036800 4.3272 1468044000 4.3264 1468051200 4.3536 1468058400 4.3058 1468065600 4.3156 1468072800 4.3143 1468080000 4.3312 1468087200 4.3383 1468094400 4.3373 1468101600 4.3108 1468108800 4.3387 1468116000 4.3210 1468123200 4.2966 1468130400 4.2946 1468137600 4.3152 1468144800 4.3266 1468152000 4.3204 1468159200 4.3399 1468166400 4.3325 1468173600 4.3283 1468180800 4.3302 1468188000 4.3273 1468195200 4.3417 1468202400 4.3191 1468209600 4.3288 1468216800 4.3336 1468224000 4.3228 1468231200 4.2997 1468238400 4.3138 1468245600 4.3309 1468252800 4.3150 1468260000 4.3373 1468267200 4.2974 1468274400 4.3081 1468281600 4.2815 1468288800 4.2880 1468296000 4.2906 1468303200 4.3073 1468310400 4.3085 1468317600 4.2902 1468324800 4.2953 1468332000 4.2784 1468339200 4.2762 1468346400 4.2577 1468353600 4.2482 1468360800 4.2487 1468368000 4.2799 1468375200 4.2703 1468382400 4.2387 1468389600 4.2756 1468396800 4.2241 1468404000 4.2849 1468411200 4.3021 1468418400 4.2842 1468425600 4.2936 1468432800 4.2976 1468440000 4.3149 1468447200 4.2971 1468454400 4.3222 1468461600 4.3105 1468468800 4.3152 1468476000 4.3128 1468483200 4.3152 1468490400 4.3195 1468497600 4.3183 1468504800 4.3187 1468512000 4.3205 1468519200 4.3156 1468526400 4.3217 1468533600 4.3139 1468540800 4.3258 1468548000 4.3212 1468555200 4.3318 1468562400 4.3303 1468569600 4.3026 1468576800 4.3029 1468584000 4.3325 1468591200 4.3283 1468598400 4.3296 1468605600 4.3300 1468612800 4.3319 1468620000 4.3412 1468627200 4.3436 1468634400 4.3402 1468641600 4.3421 1468648800 4.3421 1468656000 4.3435 1468663200 4.3436 1468670400 4.3405 1468677600 4.3385 1468684800 4.3385 1468692000 4.3341 1468699200 4.3398 1468706400 4.3377 1468713600 4.3405 1468720800 4.3398 1468728000 4.3390 1468735200 4.3412 1468742400 4.3397 1468749600 4.3342 1468756800 4.3397 1468764000 4.3315 1468771200 4.3406 1468778400 4.3360 1468785600 4.3394 1468792800 4.3387 1468800000 4.3425 1468807200 4.3398 1468814400 4.3341 1468821600 4.3290 1468828800 4.3250 1468836000 4.3308 1468843200 4.3276 1468850400 4.3238 1468857600 4.3240 1468864800 4.3386 1468872000 4.3378 1468879200 4.3405 1468886400 4.3412 1468893600 4.3295 1468900800 4.3321 1468908000 4.3240 1468915200 4.3265 1468922400 4.3261 1468929600 4.3336 1468936800 4.3289 1468944000 4.3307 1468951200 4.3505 1468958400 4.3412 1468965600 4.3423 1468972800 4.3409 1468980000 4.3402 1468987200 4.3503 1468994400 4.3397 1469001600 4.3474 1469008800 4.3488 1469016000 4.3493 1469023200 4.3459 1469030400 4.3488 1469037600 4.3435 1469044800 4.3485 1469052000 4.3489 1469059200 4.3481 1469066400 4.3461 1469073600 4.3476 1469080800 4.3419 1469088000 4.3415 1469095200 4.3385 1469102400 4.3417 1469109600 4.3404 1469116800 4.3392 1469124000 4.3402 1469131200 4.3432 1469138400 4.3425 1469145600 4.3373 1469152800 4.3356 1469160000 4.3370 1469167200 4.3343 1469174400 4.3355 1469181600 4.3314 1469188800 4.3302 1469196000 4.3320 1469203200 4.3342 1469210400 4.3309 1469217600 4.3333 1469224800 4.3129 1469232000 4.3354 1469239200 4.3407 1469246400 4.3370 1469253600 4.3416 1469260800 4.3417 1469268000 4.3399 1469275200 4.3401 1469282400 4.3436 1469289600 4.3459 1469296800 4.3422 1469304000 4.3466 1469311200 4.3436 1469318400 4.3476 1469325600 4.3458 1469332800 4.3423 1469340000 4.3461 1469347200 4.3430 1469354400 4.3396 1469361600 4.3388 1469368800 4.3409 1469376000 4.3449 1469383200 4.3417 1469390400 4.3384 1469397600 4.3413 1469404800 4.3453 1469412000 4.3450 1469419200 4.3458 1469426400 4.3366 1469433600 4.3424 1469440800 4.3345 1469448000 4.3328 1469455200 4.3376 1469462400 4.3362 1469469600 4.3161 1469476800 4.3180 1469484000 4.3218 1469491200 4.3187 1469498400 4.3261 1469505600 4.3293 1469512800 4.3251 1469520000 4.3292 1469527200 4.3233 1469534400 4.3106 1469541600 4.3245 1469548800 4.3263 1469556000 4.3248 1469563200 4.3358 1469570400 4.3339 1469577600 4.3335 1469584800 4.3347 1469592000 4.3372 1469599200 4.3357 1469606400 4.3366 1469613600 4.3349 1469620800 4.3343 1469628000 4.3316 1469635200 4.3267 1469642400 4.3262 1469649600 4.3274 1469656800 4.3254 1469664000 4.3408 1469671200 4.3428 1469678400 4.3450 1469685600 4.3396 1469692800 4.3447 1469700000 4.3431 1469707200 4.3472 1469714400 4.3463 1469721600 4.3486 1469728800 4.3451 1469736000 4.6112 1469743200 4.3517 1469750400 4.3496 1469757600 4.3542 1469764800 4.3509 1469772000 4.3520 1469779200 4.3501 1469786400 4.3459 1469793600 4.3457 1469800800 4.3437 1469808000 4.3477 1469815200 4.3459 1469822400 4.3527 1469829600 4.3322 1469836800 4.3368 1469844000 4.3359 1469851200 4.3412 1469858400 4.3388 1469865600 4.3446 1469872800 4.3411 1469880000 4.3383 1469887200 4.3367 1469894400 4.3400 1469901600 4.3348 1469908800 4.3340 1469916000 4.3337 1469923200 4.3391 1469930400 4.3293 1469937600 4.3324 1469944800 4.3332 1469952000 4.3367 1469959200 4.3320 1469966400 4.3340 1469973600 4.3321 1469980800 4.3301 1469988000 4.3294 1469995200 4.3310 1470002400 4.3300 1470016800 4.3273 1470009600 4.3360 1470024000 4.3314 1470031200 4.3208 1470038400 4.3312 1470045600 4.3199 1470052800 4.3322 1470060000 4.3337 1470067200 4.3313 1470074400 4.3275 1470081600 4.3288 1470088800 4.3415 1470096000 4.3338 1470103200 4.3287 1470110400 4.3169 1470117600 4.3169 1470124800 4.3184 1470132000 4.3084 1470139200 4.3185 1470146400 4.3279 1470153600 4.3511 1470160800 4.3454 1470168000 4.3653 1470175200 4.3580 1470182400 4.3595 1470189600 4.3505 1470196800 4.3747 1470204000 4.3984 1470211200 4.3936 1470218400 4.3902 1470225600 4.3927 1470232800 4.3916 1470240000 4.3885 1470247200 4.3933 1470254400 4.4061 1470261600 4.4031 1470268800 4.3891 1470276000 4.3952 1470283200 4.3966 1470290400 4.3948 1470297600 4.3947 1470304800 4.3600 1470312000 4.3926 1470319200 4.3895 1470326400 4.4046 1470333600 4.4070 1470340800 4.4396 1470348000 4.4347 1470355200 4.4373 1470362400 4.4329 1470369600 4.4365 1470376800 4.4590 1470384000 4.4629 1470391200 4.4614 1470398400 4.4572 1470405600 4.4563 1470412800 4.4532 1470420000 4.4564 1470427200 4.4566 1470434400 4.4559 1470441600 4.4590 1470448800 4.4920 1470456000 4.5004 1470463200 4.5033 1470470400 4.5010 1470477600 4.5067 1470484800 4.4999 1470492000 4.5030 1470499200 4.5028 1470506400 4.4962 1470513600 4.4947 1470520800 4.4945 1470528000 4.4928 1470535200 4.4965 1470542400 4.5015 1470549600 4.4975 1470556800 4.4615 1470564000 4.4663 1470571200 4.4682 1470578400 4.4668 1470585600 4.4692 1470592800 4.4677 1470600000 4.4784 1470607200 4.4757 1470614400 4.4297 1470621600 4.4625 1470628800 4.4771 1470636000 4.4754 1470643200 4.4768 1470650400 4.4747 1470657600 4.4657 1470664800 4.4662 1470672000 4.4668 1470679200 4.4662 1470686400 4.4606 1470693600 4.4544 1470700800 4.4660 1470708000 4.4632 1470715200 4.4675 1470722400 4.4687 1470729600 4.4701 1470736800 4.4578 1470744000 4.4589 1470751200 4.4505 1470758400 4.4580 1470765600 4.4475 1470772800 4.4463 1470780000 4.4524 1470787200 4.4536 1470794400 4.4500 1470801600 4.4424 1470808800 4.4433 1470816000 4.4449 1470823200 4.4426 1470830400 4.4461 1470837600 4.4434 1470844800 4.4391 1470852000 4.4378 1470859200 4.4417 1470866400 4.4535 1470873600 4.4548 1470880800 4.4504 1470888000 4.4521 1470895200 4.4553 1470902400 4.4566 1470909600 4.4544 1470916800 4.4577 1470924000 4.4693 1470931200 4.4685 1470938400 4.4508 1470945600 4.4716 1470952800 4.4759 1470960000 4.4767 1470967200 4.4730 1470974400 4.4794 1470981600 4.4757 1470988800 4.4756 1470996000 4.4772 1471003200 4.4766 1471010400 4.4406 1471017600 4.4681 1471024800 4.4785 1471032000 4.4865 1471039200 4.4944 1471046400 4.5011 1471053600 4.4945 1471060800 4.4921 1471068000 4.4876 1471075200 4.4908 1471082400 4.4916 1471089600 4.4918 1471096800 4.4910 1471104000 4.4937 1471111200 4.5069 1471118400 4.5071 1471125600 4.5081 1471132800 4.5094 1471140000 4.5076 1471147200 4.5090 1471154400 4.5074 1471161600 4.5086 1471168800 4.4904 1471176000 4.4925 1471183200 4.5076 1471190400 4.4920 1471197600 4.4907 1471204800 4.4918 1471212000 4.4896 1471219200 4.4919 1471226400 4.4897 1471233600 4.4919 1471240800 4.4897 1471248000 4.5049 1471255200 4.5003 1471262400 4.5031 1471269600 4.5014 1471276800 4.5135 1471284000 4.5122 1471291200 4.5202 1471298400 4.5060 1471305600 4.5077 1471312800 4.5058 1471320000 4.5103 1471327200 4.5089 1471334400 4.5060 1471341600 4.5012 1471348800 4.5107 1471356000 4.5052 1471363200 4.5037 1471370400 4.4921 1471377600 4.4900 1471384800 4.4866 1471392000 4.4973 1471399200 4.4979 1471406400 4.5020 1471413600 4.4860 1471420800 4.5001 1471428000 4.5243 1471435200 4.5239 1471442400 4.5254 1471449600 4.5271 1471456800 4.5253 1471464000 4.5197 1471471200 4.5199 1471478400 4.5232 1471485600 4.5259 1471492800 4.5303 1471500000 4.5308 1471507200 4.5319 1471514400 4.5398 1471521600 4.5381 1471528800 4.5423 1471536000 4.5384 1471543200 4.5409 1471550400 4.5445 1471557600 4.5598 1471564800 4.5416 1471572000 4.5423 1471579200 4.5460 1471586400 4.5491 1471593600 4.5466 1471600800 4.5427 1471608000 4.5478 1471615200 4.5449 1471622400 4.5399 1471629600 4.5398 1471636800 4.5452 1471644000 4.5456 1471651200 4.5443 1471658400 4.5526 1471665600 4.5529 1471672800 4.5571 1471680000 4.5560 1471687200 4.5515 1471694400 4.5578 1471701600 4.5442 1471708800 4.5503 1471716000 4.5535 1471723200 4.5532 1471730400 4.5567 1471737600 4.5507 1471744800 4.5526 1471752000 4.5549 1471759200 4.5443 1471766400 4.5490 1471773600 4.5441 1471780800 4.5587 1471788000 4.5553 1471795200 4.5503 1471802400 4.5497 1471809600 4.5443 1471816800 4.5493 1471824000 4.5518 1471831200 4.5499 1471838400 4.5517 1471845600 4.5455 1471852800 4.5545 1471860000 4.5463 1471867200 4.5499 1471874400 4.5457 1471881600 4.5406 1471888800 4.5381 1471896000 4.5406 1471903200 4.5504 1471910400 4.5438 1471917600 4.5383 1471924800 4.5413 1471932000 4.5275 1471939200 4.5392 1471946400 4.5387 1471953600 4.5395 1471960800 4.5388 1471968000 4.5424 1471975200 4.5200 1471982400 4.5391 1471989600 4.5327 1471996800 4.5139 1472004000 4.5123 1472011200 4.5028 1472018400 4.5081 1472025600 4.5088 1472032800 4.5002 1472040000 4.5060 1472047200 4.5046 1472054400 4.5173 1472061600 4.5057 1472068800 4.5132 1472076000 4.5128 1472083200 4.5173 1472090400 4.5172 1472097600 4.5190 1472104800 4.5206 1472112000 4.5147 1472119200 4.5078 1472126400 4.5181 1472133600 4.5144 1472140800 4.5192 1472148000 4.5135 1472155200 4.5114 1472162400 4.5098 1472169600 4.5120 1472176800 4.5087 1472184000 4.5113 1472191200 4.5091 1472198400 4.5085 1472205600 4.5088 1472212800 4.5073 1472220000 4.5143 1472227200 4.5177 1472234400 4.5066 1472241600 4.5085 1472248800 4.5098 1472256000 4.5062 1472263200 4.5036 1472270400 4.5041 1472277600 4.5060 1472284800 4.5094 1472292000 4.4993 1472299200 4.5077 1472306400 4.4987 1472313600 4.5038 1472320800 4.4998 1472328000 4.5074 1472335200 4.4923 1472342400 4.5026 1472349600 4.5002 1472356800 4.4995 1472364000 4.5043 1472371200 4.5110 1472378400 4.5116 1472385600 4.5129 1472392800 4.5113 1472400000 4.5099 1472407200 4.5072 1472414400 4.5166 1472421600 4.5105 1472428800 4.5111 1472436000 4.5058 1472443200 4.5087 1472450400 4.5083 1472457600 4.5068 1472464800 4.4986 1472472000 4.4965 1472479200 4.4981 1472486400 4.4993 1472493600 4.5032 1472500800 4.4988 1472508000 4.4998 1472515200 4.5041 1472522400 4.4979 1472529600 4.5128 1472536800 4.5000 1472544000 4.5069 1472551200 4.5069 1472558400 4.5080 1472565600 4.5057 1472572800 4.5116 1472580000 4.5117 1472587200 4.5106 1472594400 4.5080 1472601600 4.5266 1472608800 4.5148 1472616000 4.5192 1472623200 4.5221 1472630400 4.5165 1472637600 4.5386 1472644800 4.5380 1472652000 4.5343 1472659200 4.5326 1472666400 4.5375 1472673600 4.5390 1472680800 4.5397 1472695200 4.5362 1472688000 4.5401 1472702400 4.5404 1472709600 4.5280 1472716800 4.5382 1472724000 4.5331 1472731200 4.5401 1472738400 4.5376 1472745600 4.5431 1472752800 4.5366 1472760000 4.5234 1472767200 4.5283 1472774400 4.5191 1472781600 4.5167 1472788800 4.5329 1472796000 4.5272 1472803200 4.5311 1472810400 4.5272 1472817600 4.5281 1472824800 4.5249 1472832000 4.5284 1472839200 4.5276 1472846400 4.5358 1472853600 4.5346 1472860800 4.5356 1472868000 4.5276 1472875200 4.5380 1472882400 4.5433 1472889600 4.5461 1472896800 4.5511 1472904000 4.5486 1472911200 4.5470 1472918400 4.5468 1472925600 4.5452 1472932800 4.5466 1472940000 4.5452 1472947200 4.5613 1472954400 4.5565 1472961600 4.5467 1472968800 4.5455 1472976000 4.5503 1472983200 4.5455 1472990400 4.5508 1472997600 4.5523 1473004800 4.5395 1473012000 4.5467 1473019200 4.5514 1473026400 4.5464 1473033600 4.5503 1473040800 4.5439 1473048000 4.5515 1473055200 4.5477 1473062400 4.5375 1473069600 4.5383 1473076800 4.5382 1473084000 4.5371 1473091200 4.5349 1473098400 4.5326 1473105600 4.5356 1473112800 4.5341 1473120000 4.5346 1473127200 4.5316 1473134400 4.5397 1473141600 4.5396 1473148800 4.5367 1473156000 4.5315 1473163200 4.5338 1473170400 4.5303 1473177600 4.5289 1473184800 4.5243 1473192000 4.5311 1473199200 4.5318 1473206400 4.5325 1473213600 4.5293 1473220800 4.5331 1473228000 4.5441 1473235200 4.5352 1473242400 4.5430 1473249600 4.5461 1473256800 4.5423 1473264000 4.5423 1473271200 4.5415 1473278400 4.5441 1473285600 4.5539 1473292800 4.5586 1473300000 4.5561 1473307200 4.5545 1473314400 4.5549 1473321600 4.5493 1473328800 4.5463 1473336000 4.5732 1473343200 4.5733 1473350400 4.5803 1473357600 4.5708 1473364800 4.5706 1473372000 4.5703 1473379200 4.5801 1473386400 4.5750 1473393600 4.5767 1473400800 4.5697 1473408000 4.5760 1473415200 4.5727 1473422400 4.5752 1473429600 4.5699 1473436800 4.5749 1473444000 4.5709 1473451200 4.5761 1473458400 4.5731 1473465600 4.5752 1473472800 4.5583 1473480000 4.5591 1473487200 4.5574 1473494400 4.5756 1473501600 4.5738 1473508800 4.5693 1473516000 4.5645 1473523200 4.5644 1473530400 4.5674 1473537600 4.5697 1473544800 4.5713 1473552000 4.5666 1473559200 4.5647 1473566400 4.5715 1473573600 4.5686 1473580800 4.5693 1473588000 4.5652 1473595200 4.5651 1473602400 4.5689 1473609600 4.5702 1473616800 4.5657 1473624000 4.5733 1473631200 4.5679 1473638400 4.5716 1473645600 4.5728 1473652800 4.5753 1473660000 4.5728 1473667200 4.5723 1473674400 4.5676 1473681600 4.5712 1473688800 4.5734 1473696000 4.5645 1473703200 4.5599 1473710400 4.5647 1473717600 4.5751 1473724800 4.5654 1473732000 4.5642 1473739200 4.5663 1473746400 4.5669 1473753600 4.5713 1473760800 4.5691 1473768000 4.5682 1473775200 4.5657 1473782400 4.5728 1473789600 4.5677 1473796800 4.5634 1473804000 4.5593 1473811200 4.5585 1473818400 4.5618 1473825600 4.5585 1473832800 4.5685 1473840000 4.5677 1473847200 4.5636 1473854400 4.5680 1473861600 4.5612 1473868800 4.5632 1473876000 4.5617 1473883200 4.5563 1473890400 4.5598 1473897600 4.5635 1473904800 4.5619 1473912000 4.5627 1473919200 4.5648 1473926400 4.5635 1473933600 4.5639 1473940800 4.5624 1473948000 4.5624 1473955200 4.5688 1473962400 4.5613 1473969600 4.5575 1473976800 4.5620 1473984000 4.5559 1473991200 4.5568 1473998400 4.5612 1474005600 4.5620 1474012800 4.5601 1474020000 4.5579 1474027200 4.5628 1474034400 4.5614 1474041600 4.5644 1474048800 4.5657 1474056000 4.5644 1474063200 4.5356 1474070400 4.5657 1474077600 4.5631 1474084800 4.5657 1474092000 4.5594 1474099200 4.5586 1474106400 4.5625 1474113600 4.5621 1474120800 4.5571 1474128000 4.5606 1474135200 4.5575 1474142400 4.5632 1474149600 4.5571 1474156800 4.5627 1474164000 4.5651 1474171200 4.5616 1474178400 4.5608 1474185600 4.5652 1474192800 4.5618 1474200000 4.5623 1474207200 4.5613 1474214400 4.5578 1474221600 4.5585 1474228800 4.5566 1474236000 4.5551 1474243200 4.5574 1474250400 4.5538 1474257600 4.5657 1474264800 4.5513 1474272000 4.5579 1474279200 4.5549 1474286400 4.5563 1474293600 4.5513 1474300800 4.5567 1474308000 4.5659 1474315200 4.5652 1474322400 4.5611 1474329600 4.5618 1474336800 4.5659 1474344000 4.5614 1474351200 4.5668 1474358400 4.5660 1474365600 4.5668 1474372800 4.5653 1474380000 4.5636 1474387200 4.5659 1474394400 4.5629 1474401600 4.5629 1474408800 4.5621 1474416000 4.5591 1474423200 4.5634 1474430400 4.5626 1474437600 4.5598 1474444800 4.5663 1474452000 4.5541 1474459200 4.5678 1474466400 4.5564 1474473600 4.5626 1474480800 4.5618 1474488000 4.5510 1474495200 4.5517 1474502400 4.5594 1474509600 4.5500 1474516800 4.5511 1474524000 4.5575 1474531200 4.5533 1474538400 4.5588 1474545600 4.5614 1474552800 4.5442 1474560000 4.5585 1474567200 4.5696 1474574400 4.5688 1474581600 4.5650 1474588800 4.5670 1474596000 4.5646 1474603200 4.5685 1474610400 4.5574 1474617600 4.5827 1474624800 4.5700 1474632000 4.5631 1474639200 4.5609 1474646400 4.5574 1474653600 4.5547 1474660800 4.5608 1474668000 4.5626 1474675200 4.5626 1474682400 4.5612 1474689600 4.5592 1474696800 4.5591 1474704000 4.5597 1474711200 4.5504 1474718400 4.5616 1474725600 4.5558 1474732800 4.5537 1474740000 4.5503 1474747200 4.5551 1474754400 4.5547 1474761600 4.5560 1474768800 4.5534 1474776000 4.5607 1474783200 4.5545 1474790400 4.5526 1474797600 4.5483 1474804800 4.5479 1474812000 4.5596 1474819200 4.5564 1474826400 4.4746 1474833600 4.5539 1474840800 4.5511 1474848000 4.5565 1474855200 4.5541 1474862400 4.5542 1474869600 4.5771 1474876800 4.5802 1474884000 4.5800 1474891200 4.5656 1474898400 4.5651 1474905600 4.5837 1474912800 4.5808 1474920000 4.5847 1474927200 4.5910 1474934400 4.5895 1474941600 4.5830 1474948800 4.5866 1474956000 4.5929 1474963200 4.5927 1474970400 4.5846 1474977600 4.5927 1474984800 4.5832 1474992000 4.5842 1474999200 4.5896 1475006400 4.5866 1475013600 4.5836 1475020800 4.5859 1475028000 4.5867 1475035200 4.5897 1475042400 4.5506 1475049600 4.5512 1475056800 4.5346 1475064000 4.5432 1475071200 4.5389 1475078400 4.5344 1475085600 4.5362 1475092800 4.4611 1475100000 4.4736 1475107200 4.4802 1475114400 4.4740 1475121600 4.4758 1475128800 4.4701 1475136000 4.4660 1475143200 4.4715 1475150400 4.4735 1475157600 4.4402 1475164800 4.4539 1475172000 4.4654 1475179200 4.4540 1475186400 4.4501 1475193600 4.4512 1475200800 4.4529 1475208000 4.4483 1475215200 4.4510 1475222400 4.4500 1475229600 4.4454 1475236800 4.4481 1475244000 4.4354 1475251200 4.4419 1475258400 4.4427 1475265600 4.4451 1475272800 4.4520 1475287200 4.4470 1475280000 4.4494 1475294400 4.4508 1475301600 4.4603 1475308800 4.4486 1475316000 4.4464 1475323200 4.4475 1475330400 4.4494 1475337600 4.4425 1475344800 4.4470 1475352000 4.4503 1475359200 4.4470 1475366400 4.4490 1475373600 4.4460 1475380800 4.4464 1475388000 4.4425 1475395200 4.4406 1475402400 4.4441 1475409600 4.4305 1475416800 4.4417 1475424000 4.4432 1475431200 4.4406 1475438400 4.4391 1475445600 4.4419 1475452800 4.4437 1475460000 4.4411 1475467200 4.4454 1475474400 4.4436 1475481600 4.4417 1475488800 4.4215 1475496000 4.4167 1475503200 4.4616 1475510400 4.4683 1475517600 4.4666 1475524800 4.4782 1475532000 4.5485 1475539200 4.5591 1475546400 4.5582 1475553600 4.4842 1475560800 4.4720 1475568000 4.4651 1475575200 4.4817 1475582400 4.4788 1475589600 4.4798 1475596800 4.5864 1475604000 4.6027 1475611200 4.6128 1475618400 4.6099 1475625600 4.6011 1475632800 4.6011 1475640000 4.6075 1475647200 4.5966 1475654400 4.5937 1475661600 4.5962 1475668800 4.6353 1475676000 4.6377 1475683200 4.6363 1475690400 4.6334 1475697600 4.6311 1475704800 4.6307 1475712000 4.5956 1475719200 4.5929 1475726400 4.5853 1475733600 4.5465 1475740800 4.5561 1475748000 4.5460 1475755200 4.5305 1475762400 4.5439 1475769600 4.5532 1475776800 4.4384 1475784000 4.4593 1475791200 4.4533 1475798400 4.4405 1475805600 4.4328 1475812800 4.4217 1475820000 4.4280 1475827200 4.4252 1475834400 4.4201 1475841600 4.4242 1475848800 4.4206 1475856000 4.4385 1475863200 4.4218 1475870400 4.4275 1475877600 4.4301 1475884800 4.4354 1475892000 4.4325 1475899200 4.4386 1475906400 4.4343 1475913600 4.4300 1475920800 4.4256 1475928000 4.4243 1475935200 4.4273 1475942400 4.4263 1475949600 4.4167 1475956800 4.4307 1475964000 4.4271 1475971200 4.4304 1475978400 4.4287 1475985600 4.4305 1475992800 4.4199 1476000000 4.4206 1476007200 4.4275 1476014400 4.4274 1476021600 4.4186 1476028800 4.4216 1476036000 4.4241 1476043200 4.4294 1476050400 4.4268 1476057600 4.4323 1476064800 4.4272 1476072000 4.4334 1476079200 4.4324 1476086400 4.4326 1476093600 4.4206 1476100800 4.4189 1476108000 4.4279 1476115200 4.4285 1476122400 4.4192 1476129600 4.4243 1476136800 4.4322 1476144000 4.4361 1476151200 4.4263 1476158400 4.4317 1476165600 4.4190 1476172800 4.4261 1476180000 4.4231 1476187200 4.4260 1476194400 4.4213 1476201600 4.4012 1476208800 4.4217 1476216000 4.4213 1476223200 4.4223 1476230400 4.4232 1476237600 4.4213 1476244800 4.4249 1476252000 4.4254 1476259200 4.4295 1476266400 4.4270 1476273600 4.4291 1476280800 4.4280 1476288000 4.4132 1476295200 4.4119 1476302400 4.4155 1476309600 4.4174 1476316800 4.4197 1476324000 4.4100 1476331200 4.4144 1476338400 4.4327 1476345600 4.4348 1476352800 4.4369 1476360000 4.4352 1476367200 4.4408 1476374400 4.4340 1476381600 4.4115 1476388800 4.4182 1476396000 4.4042 1476403200 4.4162 1476410400 4.4141 1476417600 4.4188 1476424800 4.4111 1476432000 4.4166 1476439200 4.4163 1476446400 4.4188 1476453600 4.4156 1476460800 4.4203 1476468000 4.4157 1476475200 4.4071 1476482400 4.4080 1476489600 4.4075 1476496800 4.4042 1476504000 4.4150 1476511200 4.4167 1476518400 4.4139 1476525600 4.4117 1476532800 4.4158 1476540000 4.4083 1476547200 4.4169 1476554400 4.4158 1476561600 4.4202 1476568800 4.4202 1476576000 4.4199 1476583200 4.4147 1476590400 4.4189 1476597600 4.4109 1476604800 4.4124 1476612000 4.4094 1476619200 4.4115 1476626400 4.4097 1476633600 4.4072 1476640800 4.4037 1476648000 4.4089 1476655200 4.4096 1476662400 4.4077 1476669600 4.4128 1476676800 4.4138 1476684000 4.4085 1476691200 4.4100 1476698400 4.4121 1476705600 4.4136 1476712800 4.4095 1476720000 4.4100 1476727200 4.4114 1476734400 4.4101 1476741600 4.4079 1476748800 4.4056 1476756000 4.4024 1476763200 4.4104 1476770400 4.4074 1476777600 4.4090 1476784800 4.4027 1476792000 4.4059 1476799200 4.4043 1476806400 4.3955 1476813600 4.3902 1476820800 4.3824 1476828000 4.3889 1476835200 4.3931 1476842400 4.3922 1476849600 4.3992 1476856800 4.4003 1476864000 4.3985 1476871200 4.3884 1476878400 4.3973 1476885600 4.4025 1476892800 4.4031 1476900000 4.4015 1476907200 4.3958 1476914400 4.3965 1476921600 4.4020 1476928800 4.4001 1476936000 4.4037 1476943200 4.3969 1476950400 4.3436 1476957600 4.3422 1476964800 4.3956 1476972000 4.3383 1476979200 4.4026 1476986400 4.4003 1476993600 4.4020 1477000800 4.3958 1477008000 4.4000 1477015200 4.3988 1477022400 4.4033 1477029600 4.3995 1477036800 4.3870 1477044000 4.3971 1477051200 4.4052 1477058400 4.4023 1477065600 4.4029 1477072800 4.4014 1477080000 4.4024 1477087200 4.4001 1477094400 4.4014 1477101600 4.4028 1477108800 4.4038 1477116000 4.4070 1477123200 4.4051 1477130400 4.3984 1477137600 4.4099 1477144800 4.4061 1477152000 4.4083 1477159200 4.4083 1477166400 4.4123 1477173600 4.4046 1477180800 4.4100 1477188000 4.4093 1477195200 4.4109 1477202400 4.4078 1477209600 4.4111 1477216800 4.4023 1477224000 4.4034 1477231200 4.4019 1477238400 4.3987 1477245600 4.3959 1477252800 4.3984 1477260000 4.4008 1477267200 4.3982 1477274400 4.3953 1477281600 4.4017 1477288800 4.3977 1477296000 4.3978 1477303200 4.4014 1477310400 4.4013 1477317600 4.3992 1477324800 4.4042 1477332000 4.4048 1477339200 4.3927 1477346400 4.3847 1477353600 4.3847 1477360800 4.3874 1477368000 4.3840 1477375200 4.3810 1477382400 4.3742 1477389600 4.3711 1477396800 4.3719 1477404000 4.3732 1477411200 4.3811 1477418400 4.3889 1477425600 4.3923 1477432800 4.3919 1477440000 4.3868 1477447200 4.3845 1477454400 4.3834 1477461600 4.3977 1477468800 4.3995 1477476000 4.3987 1477483200 4.3988 1477490400 4.3988 1477497600 4.4057 1477504800 4.4015 1477512000 4.4048 1477519200 4.4052 1477526400 4.4022 1477533600 4.4018 1477540800 4.4077 1477548000 4.4078 1477555200 4.4093 1477562400 4.4007 1477569600 4.4007 1477576800 4.3998 1477584000 4.3992 1477591200 4.4012 1477598400 4.3988 1477605600 4.3766 1477612800 4.3957 1477620000 4.3943 1477627200 4.4028 1477634400 4.3979 1477641600 4.3958 1477648800 4.3918 1477656000 4.3870 1477663200 4.3936 1477670400 4.3922 1477677600 4.3884 1477684800 4.3927 1477692000 4.4764 1477699200 4.4808 1477706400 4.4777 1477713600 4.4841 1477720800 4.4807 1477728000 4.4904 1477735200 4.4896 1477742400 4.4905 1477749600 4.4910 1477756800 4.4922 1477807200 4.4771 1477814400 4.4884 1477821600 4.4869 1477828800 4.4840 1477836000 4.4831 1477843200 4.4785 1477850400 4.4847 1477857600 4.4805 1477864800 4.4794 1477872000 4.4905 1477879200 4.4891 1477886400 4.4805 1477893600 4.4886 1477900800 4.4793 1477908000 4.4821 1477915200 4.4796 1477922400 4.4761 1477929600 4.4817 1477936800 4.4674 1477944000 4.4674 1477951200 4.4668 1477965600 4.4629 1477958400 4.4646 1477972800 4.4680 1477980000 4.4727 1477987200 4.4696 1477994400 4.4652 1478001600 4.4724 1478008800 4.4615 1478016000 4.4574 1478023200 4.4599 1478030400 4.4596 1478037600 4.4574 1478044800 4.4570 1478052000 4.4626 1478059200 4.4600 1478066400 4.4621 1478073600 4.4668 1478080800 4.4669 1478088000 4.4712 1478095200 4.4676 1478102400 4.4695 1478109600 4.4669 1478116800 4.4675 1478124000 4.4420 1478131200 4.4428 1478138400 4.4693 1478145600 4.4652 1478152800 4.4561 1478160000 4.4615 1478167200 4.4526 1478174400 4.4372 1478181600 4.4577 1478188800 4.4578 1478196000 4.4528 1478203200 4.4498 1478210400 4.4444 1478217600 4.4356 1478224800 4.4452 1478232000 4.4439 1478239200 4.4513 1478246400 4.4528 1478253600 4.4477 1478260800 4.4537 1478268000 4.4529 1478275200 4.4564 1478282400 4.4756 1478289600 4.4782 1478296800 4.4751 1478304000 4.4757 1478311200 4.4777 1478318400 4.4779 1478325600 4.4793 1478332800 4.4758 1478340000 4.4728 1478347200 4.4741 1478354400 4.4700 1478361600 4.4736 1478368800 4.4709 1478376000 4.4796 1478383200 4.4703 1478390400 4.4832 1478397600 4.4780 1478404800 4.4799 1478412000 4.4789 1478419200 4.4764 1478426400 4.4765 1478433600 4.4786 1478440800 4.4742 1478448000 4.4787 1478455200 4.4756 1478462400 4.4758 1478469600 4.4745 1478476800 4.4748 1478484000 4.4720 1478491200 4.4761 1478498400 4.4724 1478505600 4.4785 1478512800 4.4716 1478520000 4.4754 1478527200 4.4764 1478534400 4.4744 1478541600 4.4713 1478548800 4.4723 1478556000 4.4675 1478563200 4.4791 1478570400 4.4795 1478577600 4.4708 1478584800 4.4794 1478592000 4.4805 1478599200 4.4792 1478606400 4.4831 1478613600 4.4860 1478620800 4.4783 1478628000 4.4757 1478635200 4.4825 1478642400 4.4740 1478649600 4.4759 1478656800 4.4710 1478664000 4.4580 1478671200 4.4740 1478678400 4.4786 1478685600 4.4791 1478692800 4.4784 1478700000 4.4815 1478707200 4.4850 1478714400 4.4834 1478721600 4.4850 1478728800 4.4868 1478736000 4.4904 1478743200 4.4901 1478750400 4.4789 1478757600 4.4780 1478764800 4.4854 1478772000 4.4820 1478779200 4.4806 1478786400 4.4785 1478793600 4.4733 1478800800 4.4750 1478808000 4.4793 1478815200 4.4795 1478822400 4.4792 1478829600 4.4746 1478836800 4.4784 1478844000 4.4736 1478851200 4.4577 1478858400 4.4785 1478865600 4.4804 1478872800 4.4779 1478880000 4.4871 1478887200 4.4756 1478894400 4.4912 1478901600 4.4884 1478908800 4.4897 1478916000 4.4900 1478923200 4.4873 1478930400 4.4925 1478937600 4.4947 1478944800 4.4955 1478952000 4.4981 1478959200 4.4897 1478966400 4.4916 1478973600 4.4897 1478980800 4.4900 1478988000 4.4878 1478995200 4.4920 1479002400 4.4811 1479009600 4.4784 1479016800 4.4908 1479024000 4.4908 1479031200 4.4782 1479038400 4.4943 1479045600 4.4920 1479052800 4.4941 1479060000 4.4934 1479067200 4.4947 1479074400 4.4999 1479081600 4.4969 1479088800 4.4966 1479096000 4.4962 1479103200 4.4906 1479110400 4.4778 1479117600 4.4878 1479124800 4.4871 1479132000 4.4833 1479139200 4.4860 1479146400 4.4842 1479153600 4.4823 1479160800 4.4879 1479168000 4.4931 1479175200 4.4931 1479182400 4.4928 1479189600 4.4867 1479196800 4.4795 1479204000 4.4835 1479211200 4.4849 1479218400 4.4842 1479225600 4.4864 1479232800 4.4857 1479240000 4.4888 1479247200 4.4887 1479254400 4.4909 1479261600 4.4867 1479268800 4.4877 1479276000 4.4866 1479283200 4.4881 1479290400 4.4863 1479297600 4.4842 1479304800 4.4856 1479312000 4.4899 1479319200 4.4841 1479326400 4.4876 1479333600 4.4804 1479340800 4.4885 1479348000 4.4877 1479355200 4.4873 1479362400 4.4859 1479369600 4.4704 1479376800 4.4661 1479384000 4.4661 1479391200 4.4625 1479398400 4.4651 1479405600 4.4621 1479412800 4.4823 1479420000 4.4774 1479427200 4.4820 1479434400 4.4766 1479441600 4.4788 1479448800 4.4775 1479456000 4.4901 1479463200 4.4840 1479470400 4.4844 1479477600 4.4808 1479484800 4.4910 1479492000 4.4893 1479499200 4.4922 1479506400 4.4854 1479513600 4.4926 1479520800 4.4877 1479528000 4.4909 1479535200 4.4885 1479542400 4.4815 1479549600 4.4915 1479556800 4.4948 1479564000 4.4937 1479571200 4.4878 1479578400 4.4915 1479585600 4.4949 1479592800 4.4896 1479600000 4.4922 1479607200 4.4892 1479614400 4.4892 1479621600 4.4874 1479628800 4.4894 1479636000 4.4894 1479650400 4.4876 1479657600 4.4918 1479664800 4.4918 1479672000 4.4914 1479679200 4.4902 1479686400 4.4879 1479693600 4.4862 1479700800 4.4838 1479708000 4.4827 1479715200 4.4881 1479722400 4.4899 1479729600 4.4789 1479736800 4.4838 1479744000 4.4878 1479751200 4.4721 1479758400 4.4818 1479765600 4.4728 1479772800 4.4784 1479780000 4.4753 1479787200 4.4828 1479794400 4.4831 1479801600 4.4733 1479808800 4.4817 1479816000 4.4808 1479823200 4.4810 1479830400 4.4788 1479837600 4.4843 1479844800 4.4885 1479852000 4.4865 1479859200 4.4888 1479866400 4.4871 1479873600 4.4876 1479880800 4.4846 1479888000 4.4852 1479895200 4.5011 1479902400 4.5027 1479909600 4.4957 1479916800 4.4979 1479924000 4.4946 1479931200 4.4925 1479938400 4.4906 1479945600 4.4845 1479952800 4.4828 1479960000 4.4875 1479967200 4.4872 1479974400 4.5328 1479981600 4.4828 1479988800 4.4850 1479996000 4.4871 1480003200 4.4932 1480010400 4.4854 1480017600 4.4780 1480024800 4.4804 1480032000 4.4820 1480039200 4.4825 1480046400 4.4857 1480053600 4.4792 1480060800 4.4865 1480068000 4.5166 1480075200 4.4680 1480082400 4.4637 1480089600 4.4652 1480096800 4.4702 1480104000 4.4639 1480111200 4.4593 1480118400 4.4399 1480125600 4.4371 1480132800 4.4623 1480140000 4.4592 1480147200 4.4586 1480154400 4.4604 1480161600 4.4608 1480168800 4.4553 1480176000 4.4529 1480183200 4.4465 1480190400 4.4548 1480197600 4.4546 1480204800 4.4547 1480212000 4.4545 1480219200 4.4356 1480226400 4.4506 1480233600 4.4697 1480240800 4.4682 1480248000 4.4641 1480255200 4.4692 1480262400 4.4623 1480269600 4.4634 1480276800 4.4740 1480284000 4.4680 1480291200 4.4455 1480298400 4.4519 1480305600 4.4845 1480312800 4.4744 1480320000 4.4741 1480327200 4.4679 1480334400 4.4693 1480341600 4.4718 1480348800 4.4715 1480356000 4.4143 1480363200 4.4179 1480370400 4.4159 1480377600 4.4178 1480384800 4.4730 1480392000 4.4735 1480399200 4.4692 1480406400 4.4660 1480413600 4.4604 1480420800 4.4620 1480428000 4.4592 1480435200 4.4588 1480442400 4.4640 1480449600 4.4541 1480456800 4.4623 1480464000 4.4655 1480471200 4.4646 1480478400 4.4710 1480485600 4.4666 1480492800 4.4708 1480500000 4.4766 1480507200 4.4782 1480514400 4.4837 1480521600 4.4837 1480528800 4.4821 1480536000 4.4853 1480543200 4.4831 1480557600 4.4791 1480550400 4.4832 1480564800 4.4818 1480572000 4.4778 1480579200 4.4799 1480586400 4.4790 1480593600 4.4822 1480600800 4.4687 1480608000 4.4428 1480615200 4.4625 1480622400 4.4758 1480629600 4.4714 1480636800 4.4725 1480644000 4.4749 1480651200 4.4794 1480658400 4.4726 1480665600 4.4788 1480672800 4.4591 1480680000 4.4652 1480687200 4.4696 1480694400 4.4639 1480701600 4.4608 1480708800 4.4651 1480716000 4.4626 1480723200 4.4644 1480730400 4.4629 1480737600 4.4690 1480744800 4.4668 1480752000 4.4652 1480759200 4.4563 1480766400 4.4642 1480773600 4.4030 1480780800 4.4657 1480788000 4.4650 1480795200 4.4676 1480802400 4.4656 1480809600 4.4664 1480816800 4.4660 1480824000 4.4675 1480831200 4.4774 1480838400 4.4843 1480845600 4.4607 1480852800 4.4652 1480860000 4.4627 1480867200 4.4550 1480874400 4.4515 1480881600 4.4585 1480888800 4.4653 1480896000 4.4656 1480903200 4.4710 1480910400 4.4709 1480917600 4.4789 1480924800 4.4840 1480932000 4.4920 1480939200 4.4839 1480946400 4.4717 1480953600 4.4739 1480960800 4.4752 1480968000 4.4774 1480975200 4.4761 1480982400 4.4765 1480989600 4.4683 1480996800 4.4711 1481004000 4.4702 1481011200 4.4770 1481018400 4.4745 1481025600 4.4757 1481032800 4.4727 1481040000 4.4773 1481047200 4.4724 1481054400 4.4829 1481061600 4.4806 1481068800 4.4830 1481076000 4.4791 1481083200 4.4828 1481090400 4.4805 1481097600 4.4832 1481104800 4.4791 1481112000 4.4821 1481119200 4.4788 1481126400 4.4788 1481133600 4.4740 1481140800 4.4874 1481148000 4.4881 1481155200 4.4936 1481162400 4.4028 1481169600 4.4946 1481176800 4.4819 1481184000 4.4873 1481191200 4.4868 1481198400 4.4871 1481205600 4.4836 1481212800 4.4920 1481220000 4.4798 1481227200 4.4958 1481234400 4.4989 1481241600 4.5003 1481248800 4.4988 1481256000 4.4994 1481263200 4.4886 1481270400 4.4996 1481277600 4.4968 1481284800 4.4987 1481292000 4.4950 1481299200 4.4936 1481306400 4.4989 1481313600 4.5006 1481320800 4.4977 1481328000 4.5011 1481335200 4.4990 1481342400 4.5014 1481349600 4.4992 1481356800 4.4973 1481364000 4.4944 1481371200 4.4987 1481378400 4.4950 1481385600 4.4985 1481392800 4.4930 1481400000 4.4960 1481407200 4.4967 1481414400 4.4913 1481421600 4.4927 1481428800 4.5583 1481436000 4.5610 1481443200 4.5592 1481450400 4.5580 1481457600 4.5547 1481464800 4.5560 1481472000 4.5564 1481479200 4.5533 1481486400 4.5544 1481493600 4.5510 1481500800 4.5460 1481508000 4.5548 1481515200 4.5620 1481522400 4.5530 1481529600 4.5543 1481536800 4.5578 1481544000 4.5464 1481551200 4.5375 1481558400 4.5390 1481565600 4.5357 1481572800 4.5429 1481580000 4.5396 1481587200 4.5438 1481594400 4.5437 1481601600 4.5452 1481608800 4.5578 1481616000 4.5439 1481623200 4.5439 1481630400 4.5515 1481637600 4.5425 1481644800 4.5162 1481652000 4.5145 1481659200 4.5158 1481666400 4.5177 1481673600 4.5188 1481680800 4.5010 1481688000 4.5256 1481695200 4.5532 1481702400 4.5557 1481709600 4.5506 1481716800 4.5474 1481724000 4.5520 1481731200 4.5525 1481738400 4.5492 1481745600 4.5434 1481752800 4.5453 1481760000 4.5474 1481767200 4.5424 1481774400 4.5453 1481781600 4.5489 1481788800 4.5472 1481796000 4.5420 1481803200 4.5493 1481810400 4.5481 1481817600 4.5526 1481824800 4.5506 1481832000 4.5460 1481839200 4.5567 1481846400 4.5592 1481853600 4.5585 1481860800 4.5604 1481868000 4.5595 1481882400 4.5588 1481889600 4.5638 1481896800 4.5593 1481904000 4.5629 1481911200 4.5609 1481918400 4.5648 1481925600 4.5535 1481932800 4.5563 1481940000 4.5558 1481947200 4.5609 1481954400 4.5595 1481961600 4.5610 1481968800 4.5607 1481976000 4.5586 1481983200 4.5549 1481990400 4.5580 1481997600 4.5564 1482004800 4.5573 1482012000 4.5550 1482019200 4.5501 1482026400 4.5480 1482033600 4.5541 1482040800 4.5544 1482048000 4.5548 1482055200 4.5538 1482062400 4.5594 1482069600 4.5594 1482076800 4.5649 1482084000 4.5622 1482091200 4.5644 1482098400 4.5604 1482105600 4.5610 1482112800 4.5595 1482120000 4.5589 1482127200 4.5564 1482134400 4.5559 1482141600 4.5564 1482148800 4.5595 1482156000 4.5550 1482163200 4.5605 1482170400 4.5567 1482177600 4.5596 1482184800 4.5569 1482192000 4.5592 1482199200 4.5544 1482206400 4.5566 1482213600 4.5586 1482220800 4.5578 1482228000 4.5557 1482235200 4.5566 1482242400 4.5558 1482249600 4.5569 1482256800 4.5563 1482264000 4.5462 1482271200 4.5858 1482278400 4.5881 1482285600 4.5854 1482292800 4.5875 1482300000 4.5832 1482307200 4.5813 1482314400 4.5811 1482321600 4.5824 1482328800 4.5747 1482336000 4.5752 1482343200 4.5701 1482350400 4.5683 1482357600 4.5730 1482364800 4.5706 1482372000 4.5656 1482379200 4.5699 1482386400 4.5656 1482393600 4.5729 1482400800 4.5741 1482408000 4.5768 1482415200 4.5742 1482422400 4.5717 1482429600 4.5749 1482436800 4.5745 1482444000 4.5709 1482451200 4.5716 1482458400 4.5704 1482465600 4.5725 1482472800 4.5682 1482480000 4.5723 1482487200 4.5698 1482494400 4.5714 1482501600 4.5695 1482508800 4.5695 1482516000 4.5690 1482523200 4.5707 1482530400 4.5672 1482537600 4.5689 1482544800 4.5666 1482552000 4.5695 1482559200 4.5689 1482566400 4.5684 1482573600 4.5675 1482580800 4.5696 1482588000 4.5676 1482595200 4.5695 1482602400 4.5664 1482609600 4.5680 1482616800 4.5658 1482624000 4.5689 1482631200 4.5682 1482638400 4.5701 1482645600 4.5675 1482652800 4.5693 1482660000 4.5682 1482667200 4.5699 1482674400 4.5686 1482681600 4.5687 1482688800 4.5663 1482696000 4.5684 1482703200 4.5677 1482710400 4.5709 1482717600 4.5680 1482724800 4.5680 1482732000 4.5686 1482739200 4.5596 1482746400 4.5958 1482753600 4.5737 1482760800 4.5732 1482768000 4.5719 1482775200 4.5713 1482782400 4.5634 1482789600 4.5629 1482796800 4.5700 1482804000 4.5682 1482811200 4.5676 1482818400 4.5666 1482825600 4.5697 1482832800 4.5683 1482840000 4.5623 1482847200 4.5657 1482854400 4.5637 1482861600 4.5597 1482868800 4.5665 1482876000 4.5590 1482883200 4.5588 1482890400 4.5591 1482897600 4.5619 1482904800 4.5643 1482912000 4.5643 1482919200 4.5637 1482926400 4.5614 1482933600 4.5615 1482940800 4.5644 1482948000 4.5639 1482955200 4.5684 1482962400 4.5643 1482969600 4.5680 1482976800 4.5645 1482984000 4.5676 1482991200 4.5652 1482998400 4.5694 1483005600 4.5650 1483012800 4.5592 1483020000 4.5615 1483027200 4.5691 1483034400 4.5671 1483041600 4.5695 1483048800 4.5697 1483056000 4.5737 1483063200 4.5694 1483070400 4.5709 1483077600 4.5672 1483084800 4.5731 1483092000 4.5681 1483099200 4.5737 1483106400 4.5710 1483113600 4.5763 1483120800 4.5709 1483128000 4.5729 1483135200 4.5709 1483142400 4.5727 1483149600 4.5706 1483156800 4.5728 1483164000 4.5740 1483171200 4.5736 1483178400 4.5722 1483185600 4.5733 1483192800 4.5696 1483200000 4.5732 1483207200 4.5714 1483214400 4.5747 1483221600 4.5704 1483236000 4.5682 1483228800 4.5717 1483243200 4.5720 1483250400 4.5710 1483257600 4.5747 1483264800 4.5732 1483272000 4.5723 1483279200 4.6058 1483286400 4.5746 1483293600 4.5729 1483300800 4.5719 1483308000 4.5733 1483315200 4.5764 1483322400 4.5736 1483329600 4.5770 1483336800 4.5737 1483344000 4.5732 1483351200 4.5719 1483358400 4.5661 1483365600 4.5686 1483372800 4.5712 1483380000 4.5701 1483387200 4.5993 1483394400 4.5533 1483401600 4.5650 1483408800 4.5638 1483416000 4.5644 1483423200 4.5634 1483430400 4.5671 1483437600 4.5633 1483444800 4.5694 1483452000 4.5688 1483459200 4.5670 1483466400 4.5998 1483473600 4.5777 1483480800 4.6093 1483488000 4.5857 1483495200 4.5818 1483502400 4.5834 1483509600 4.5827 1483516800 4.5817 1483524000 4.5831 1483531200 4.6200 1483538400 4.6177 1483545600 4.5892 1483552800 4.5873 1483560000 4.5914 1483567200 4.5886 1483574400 4.5874 1483581600 4.6101 1483588800 4.6152 1483596000 4.6137 1483603200 4.6150 1483610400 4.5875 1483617600 4.5937 1483624800 4.6145 1483632000 4.5812 1483639200 4.5962 1483646400 4.5868 1483653600 4.6202 1483660800 4.5911 1483668000 4.6308 1483675200 4.5976 1483682400 4.5948 1483689600 4.6261 1483696800 4.5899 1483704000 4.5877 1483711200 4.5884 1483718400 4.5915 1483725600 4.5929 1483732800 4.5893 1483740000 4.5899 1483747200 4.5968 1483754400 4.5935 1483761600 4.5953 1483768800 4.5923 1483776000 4.5931 1483783200 4.5912 1483790400 4.5955 1483797600 4.5886 1483804800 4.5918 1483812000 4.5917 1483819200 4.5936 1483826400 4.5908 1483833600 4.5937 1483840800 4.5916 1483848000 4.5916 1483855200 4.5923 1483862400 4.5955 1483869600 4.5921 1483876800 4.5940 1483884000 4.5910 1483891200 4.5928 1483898400 4.5930 1483905600 4.5885 1483912800 4.5879 1483920000 4.5930 1483927200 4.5926 1483934400 4.5907 1483941600 4.5908 1483948800 4.5940 1483956000 4.5926 1483963200 4.5916 1483970400 4.5904 1483977600 4.5931 1483984800 4.5953 1483992000 4.5977 1483999200 4.5977 1484006400 4.5982 1484013600 4.5917 1484020800 4.5915 1484028000 4.5904 1484035200 4.5807 1484042400 4.5700 1484049600 4.5654 1484056800 4.5695 1484064000 4.5691 1484071200 4.5658 1484078400 4.5672 1484085600 4.5864 1484092800 4.5930 1484100000 4.5912 1484107200 4.5909 1484114400 4.5880 1484121600 4.5848 1484128800 4.5910 1484136000 4.5907 1484143200 4.5912 1484150400 4.5905 1484157600 4.5874 1484164800 4.5846 1484172000 4.5815 1484179200 4.5842 1484186400 4.5825 1484193600 4.5897 1484200800 4.5912 1484208000 4.5807 1484215200 4.5836 1484222400 4.5842 1484229600 4.5798 1484236800 4.5850 1484244000 4.5902 1484251200 4.5897 1484258400 4.5883 1484265600 4.5924 1484272800 4.5881 1484280000 4.5859 1484287200 4.5877 1484294400 4.5973 1484301600 4.5921 1484308800 4.5956 1484316000 4.5873 1484323200 4.5969 1484330400 4.5883 1484337600 4.6054 1484344800 4.6064 1484352000 4.6064 1484359200 4.6018 1484366400 4.6058 1484373600 4.6050 1484380800 4.6047 1484388000 4.6070 1484395200 4.5962 1484402400 4.6042 1484409600 4.6056 1484416800 4.6032 1484424000 4.6052 1484431200 4.5993 1484438400 4.6006 1484445600 4.5933 1484452800 4.5981 1484460000 4.5933 1484467200 4.6071 1484474400 4.6049 1484481600 4.5925 1484488800 4.6008 1484496000 4.6040 1484503200 4.6011 1484510400 4.6052 1484517600 4.6017 1484524800 4.6007 1484532000 4.6017 1484539200 4.6004 1484546400 4.6012 1484553600 4.6030 1484560800 4.6007 1484568000 4.6019 1484575200 4.5910 1484582400 4.5935 1484589600 4.5700 1484596800 4.6018 1484604000 4.6005 1484611200 4.6014 1484618400 4.5999 1484625600 4.6018 1484632800 4.5994 1484640000 4.6020 1484647200 4.5980 1484654400 4.5998 1484661600 4.5890 1484668800 4.5967 1484676000 4.5951 1484683200 4.5967 1484690400 4.5912 1484697600 4.5901 1484704800 4.5903 1484712000 4.5901 1484719200 4.5899 1484726400 4.5879 1484733600 4.5875 1484740800 4.5879 1484748000 4.5859 1484755200 4.5891 1484762400 4.5921 1484769600 4.5903 1484776800 4.5815 1484784000 4.5920 1484791200 4.5835 1484798400 4.5826 1484805600 4.5818 1484812800 4.5847 1484820000 4.5786 1484827200 4.5792 1484834400 4.5787 1484841600 4.5820 1484848800 4.5818 1484856000 4.5813 1484863200 4.5679 1484870400 4.5875 1484877600 4.5864 1484884800 4.5885 1484892000 4.5852 1484899200 4.5828 1484906400 4.5828 1484913600 4.5779 1484920800 4.5808 1484928000 4.5875 1484935200 4.5920 1484942400 4.5869 1484949600 4.5873 1484956800 4.5877 1484964000 4.5851 1484971200 4.5877 1484978400 4.5858 1484985600 4.5856 1484992800 4.5837 1485000000 4.5867 1485007200 4.5892 1485014400 4.5836 1485021600 4.5804 1485028800 4.5780 1485036000 4.5807 1485043200 4.5796 1485050400 4.5757 1485057600 4.5795 1485064800 4.5786 1485072000 4.5794 1485079200 4.5746 1485086400 4.5770 1485093600 4.5675 1485100800 4.5726 1485108000 4.5685 1485115200 4.5735 1485122400 4.5711 1485129600 4.5740 1485136800 4.5620 1485144000 4.5638 1485151200 4.5642 1485158400 4.5652 1485165600 4.5634 1485172800 4.5734 1485180000 4.5680 1485187200 4.5690 1485194400 4.5673 1485201600 4.5749 1485208800 4.5925 1485216000 4.5998 1485223200 4.5989 1485230400 4.6017 1485237600 4.5994 1485244800 4.6023 1485252000 4.5960 1485259200 4.5919 1485266400 4.5795 1485273600 4.5767 1485280800 4.5858 1485288000 4.5912 1485295200 4.5919 1485302400 4.5921 1485309600 4.5877 1485316800 4.5918 1485324000 4.5889 1485331200 4.5903 1485338400 4.5725 1485345600 4.5948 1485352800 4.5939 1485360000 4.5990 1485367200 4.5991 1485374400 4.6001 1485381600 4.5932 1485388800 4.5971 1485396000 4.5952 1485403200 4.5983 1485410400 4.6069 1485417600 4.6122 1485424800 4.5519 1485432000 4.5554 1485439200 4.5939 1485446400 4.5975 1485453600 4.5912 1485460800 4.5819 1485468000 4.5915 1485475200 4.5959 1485482400 4.5950 1485489600 4.5984 1485496800 4.5940 1485504000 4.5955 1485511200 4.5923 1485518400 4.5927 1485525600 4.5846 1485532800 4.5859 1485540000 4.5911 1485547200 4.5907 1485554400 4.5794 1485561600 4.5891 1485568800 4.5849 1485576000 4.5896 1485583200 4.5887 1485590400 4.5892 1485597600 4.5870 1485604800 4.5896 1485612000 4.5888 1485619200 4.5905 1485626400 4.5884 1485633600 4.5880 1485640800 4.5903 1485648000 4.5940 1485655200 4.5947 1485662400 4.5948 1485669600 4.5943 1485676800 4.5933 1485684000 4.5935 1485691200 4.5991 1485698400 4.5945 1485705600 4.5975 1485712800 4.5937 1485720000 4.5975 1485727200 4.5958 1485734400 4.5976 1485741600 4.5972 1485748800 4.5977 1485756000 4.6002 1485763200 4.5996 1485770400 4.5982 1485777600 4.6001 1485784800 4.5991 1485792000 4.6029 1485799200 4.6015 1485806400 4.6043 1485813600 4.6021 1485820800 4.6144 1485828000 4.5887 1485835200 4.6095 1485842400 4.6092 1485849600 4.6083 1485856800 4.6064 1485864000 4.6093 1485871200 4.6084 1485878400 4.6127 1485885600 4.6050 1485892800 4.6060 1485900000 4.6028 1485914400 4.6039 1485907200 4.6093 1485921600 4.6119 1485928800 4.6097 1485936000 4.6088 1485943200 4.5999 1485950400 4.6068 1485957600 4.6151 1485964800 4.6245 1485972000 4.6092 1485979200 4.6100 1485986400 4.6073 1485993600 4.6141 1486000800 4.6095 1486008000 4.6005 1486015200 4.5979 1486022400 4.5863 1486029600 4.5751 1486036800 4.5787 1486044000 4.5793 1486051200 4.5794 1486058400 4.5636 1486065600 4.5643 1486072800 4.5701 1486080000 4.5704 1486087200 4.5695 1486094400 4.5744 1486101600 4.5797 1486108800 4.5837 1486116000 4.5765 1486123200 4.5806 1486130400 4.5782 1486137600 4.5771 1486144800 4.5562 1486152000 4.5477 1486159200 4.5393 1486166400 4.5399 1486173600 4.5422 1486180800 4.5467 1486188000 4.5346 1486195200 4.5377 1486202400 4.5330 1486209600 4.5342 1486216800 4.5347 1486224000 4.5387 1486231200 4.5300 1486238400 4.5340 1486245600 4.5377 1486252800 4.5438 1486260000 4.5409 1486267200 4.5404 1486274400 4.5409 1486281600 4.5341 1486288800 4.5282 1486296000 4.5333 1486303200 4.5350 1486310400 4.5377 1486317600 4.5356 1486324800 4.5330 1486332000 4.5264 1486339200 4.5256 1486346400 4.5258 1486353600 4.5322 1486360800 4.5403 1486368000 4.5417 1486375200 4.5419 1486382400 4.5458 1486389600 4.5436 1486396800 4.5489 1486404000 4.5386 1486411200 4.5360 1486418400 4.5213 1486425600 4.5247 1486432800 4.5234 1486440000 4.5289 1486447200 4.5274 1486454400 4.5332 1486461600 4.5242 1486468800 4.5260 1486476000 4.5225 1486483200 4.5335 1486490400 4.5107 1486497600 4.4877 1486504800 4.4896 1486512000 4.4901 1486519200 4.4877 1486526400 4.4918 1486533600 4.4778 1486540800 4.4794 1486548000 4.4803 1486555200 4.4830 1486562400 4.4826 1486569600 4.4824 1486576800 4.4891 1486584000 4.4871 1486591200 4.4858 1486598400 4.4964 1486605600 4.5043 1486612800 4.4975 1486620000 4.4912 1486627200 4.4944 1486634400 4.4892 1486641600 4.4851 1486648800 4.4946 1486656000 4.4950 1486663200 4.4956 1486670400 4.5005 1486677600 4.4988 1486684800 4.5006 1486692000 4.4945 1486699200 4.4957 1486706400 4.4944 1486713600 4.4994 1486720800 4.5005 1486728000 4.5000 1486735200 4.4912 1486742400 4.5012 1486749600 4.4930 1486756800 4.4955 1486764000 4.4937 1486771200 4.4942 1486778400 4.4901 1486785600 4.4896 1486792800 4.4918 1486800000 4.4940 1486807200 4.4896 1486814400 4.4920 1486821600 4.4894 1486828800 4.4882 1486836000 4.4846 1486843200 4.4871 1486850400 4.4854 1486857600 4.4885 1486864800 4.4846 1486872000 4.4891 1486879200 4.4937 1486886400 4.4999 1486893600 4.4928 1486900800 4.4937 1486908000 4.4912 1486915200 4.4926 1486922400 4.4900 1486929600 4.4915 1486936800 4.4917 1486944000 4.4907 1486951200 4.4956 1486958400 4.4962 1486965600 4.4960 1486972800 4.4984 1486980000 4.4979 1486987200 4.4930 1486994400 4.4917 1487001600 4.4840 1487008800 4.4738 1487016000 4.4692 1487023200 4.4629 1487030400 4.4649 1487037600 4.4601 1487044800 4.4656 1487052000 4.4631 1487059200 4.4710 1487066400 4.4745 1487073600 4.4775 1487080800 4.4789 1487088000 4.4766 1487095200 4.4764 1487102400 4.4638 1487109600 4.4604 1487116800 4.4440 1487124000 4.4626 1487131200 4.4638 1487138400 4.4594 1487145600 4.4616 1487152800 4.4603 1487160000 4.4603 1487167200 4.4692 1487174400 4.4729 1487181600 4.4720 1487188800 4.4866 1487196000 4.4802 1487203200 4.4827 1487210400 4.4818 1487217600 4.4785 1487224800 4.4734 1487232000 4.4733 1487239200 4.4762 1487246400 4.4797 1487253600 4.4838 1487260800 4.4850 1487268000 4.4831 1487275200 4.4765 1487282400 4.4755 1487289600 4.4799 1487296800 4.4799 1487304000 4.4812 1487311200 4.4792 1487318400 4.4815 1487325600 4.4785 1487332800 4.4730 1487340000 4.4689 1487347200 4.4720 1487354400 4.4712 1487361600 4.4674 1487368800 4.4625 1487376000 4.4632 1487383200 4.4632 1487390400 4.4662 1487397600 4.4621 1487404800 4.4677 1487412000 4.4674 1487419200 4.4704 1487426400 4.4691 1487433600 4.4704 1487440800 4.4682 1487448000 4.4724 1487455200 4.4699 1487462400 4.4677 1487469600 4.4670 1487476800 4.4696 1487484000 4.4670 1487491200 4.4707 1487498400 4.4671 1487505600 4.4671 1487512800 4.4648 1487520000 4.4652 1487527200 4.4628 1487534400 4.4640 1487541600 4.4622 1487548800 4.4705 1487556000 4.4689 1487563200 4.4710 1487570400 4.4690 1487577600 4.4688 1487584800 4.4685 1487592000 4.4698 1487599200 4.4707 1487606400 4.4761 1487613600 4.4646 1487620800 4.4657 1487628000 4.4592 1487635200 4.4622 1487642400 4.4658 1487649600 4.4686 1487656800 4.4661 1487664000 4.4680 1487671200 4.4685 1487678400 4.4684 1487685600 4.4683 1487692800 4.4783 1487700000 4.4780 1487707200 4.4526 1487714400 4.4553 1487721600 4.4559 1487728800 4.4621 1487736000 4.4760 1487743200 4.4738 1487750400 4.4863 1487757600 4.4893 1487764800 4.4940 1487772000 4.4957 1487779200 4.4963 1487786400 4.4973 1487793600 4.5048 1487800800 4.4987 1487808000 4.5050 1487815200 4.5147 1487822400 4.5175 1487829600 4.5181 1487836800 4.5232 1487844000 4.5623 1487851200 4.5679 1487858400 4.5714 1487865600 4.5689 1487872800 4.5698 1487880000 4.5723 1487887200 4.5688 1487894400 4.5743 1487901600 4.5734 1487908800 4.5851 1487916000 4.5863 1487923200 4.6163 1487930400 4.6133 1487937600 4.6149 1487944800 4.6123 1487952000 4.6159 1487959200 4.6117 1487966400 4.5933 1487973600 4.5935 1487980800 4.5920 1487988000 4.5922 1487995200 4.5933 1487995200 4.5933 1487995200 4.5933 1487995200 4.5933 1488002400 4.5891 1488009600 4.5911 1488016800 4.5882 1488024000 4.5893 1488031200 4.5917 1488038400 4.5930 1488045600 4.5906 1488052800 4.5908 1488060000 4.5876 1488067200 4.5876 1488074400 4.5935 1488081600 4.5949 1488088800 4.5938 1488096000 4.5933 1488103200 4.5933 1488110400 4.5940 1488117600 4.5927 1488124800 4.5948 1488132000 4.5936 1488139200 4.5940 1488146400 4.5959 1488153600 4.5941 1488160800 4.5941 1488168000 4.5920 1488175200 4.6091 1488182400 4.6105 1488189600 4.5923 1488196800 4.5931 1488204000 4.5885 1488211200 4.5871 1488218400 4.5862 1488225600 4.5848 1488232800 4.5872 1488240000 4.5986 1488247200 4.5985 1488254400 4.6000 1488261600 4.6016 1488268800 4.6021 1488276000 4.6043 1488283200 4.6031 1488290400 4.5967 1488297600 4.5969 1488304800 4.5963 1488312000 4.5928 1488319200 4.5904 1488333600 4.5866 1488326400 4.5893 1488340800 4.5873 1488348000 4.5857 1488355200 4.5880 1488362400 4.5929 1488369600 4.5995 1488376800 4.5980 1488384000 4.5999 1488391200 4.5949 1488398400 4.6002 1488405600 4.6004 1488412800 4.6011 1488420000 4.6067 1488427200 4.6077 1488434400 4.6048 1488441600 4.6055 1488448800 4.6011 1488456000 4.6022 1488463200 4.6029 1488470400 4.6045 1488477600 4.6107 1488484800 4.6218 1488492000 4.6236 1488499200 4.6228 1488506400 4.6190 1488513600 4.6158 1488520800 4.6839 1488528000 4.6248 1488535200 4.6151 1488542400 4.6144 1488549600 4.6167 1488556800 4.6099 1488564000 4.6098 1488571200 4.6088 1488578400 4.6087 1488585600 4.6087 1488592800 4.6033 1488600000 4.6089 1488607200 4.6045 1488614400 4.6072 1488621600 4.6054 1488628800 4.6015 1488636000 4.6014 1488643200 4.6022 1488650400 4.5991 1488657600 4.6074 1488664800 4.6090 1488672000 4.6080 1488679200 4.6080 1488686400 4.6063 1488693600 4.6060 1488700800 4.6066 1488708000 4.6063 1488715200 4.6062 1488722400 4.6041 1488729600 4.6038 1488736800 4.6063 1488744000 4.6044 1488751200 4.6030 1488758400 4.6052 1488765600 4.6030 1488772800 4.6000 1488780000 4.6003 1488787200 4.6032 1488794400 4.6032 1488801600 4.6026 1488808800 4.6009 1488816000 4.5998 1488823200 4.5997 1488830400 4.6024 1488837600 4.6052 1488844800 4.6029 1488852000 4.6011 1488859200 4.6096 1488866400 4.5972 1488873600 4.6058 1488880800 4.6041 1488888000 4.6012 1488895200 4.6007 1488902400 4.5996 1488909600 4.5917 1488916800 4.5890 1488924000 4.5928 1488931200 4.5926 1488938400 4.5916 1488945600 4.5914 1488952800 4.6030 1488960000 4.6106 1488967200 4.6085 1488974400 4.6081 1488981600 4.6082 1488988800 4.6118 1488996000 4.6120 1489003200 4.6177 1489010400 4.6142 1489017600 4.6255 1489024800 4.6221 1489032000 4.6235 1489039200 4.6246 1489046400 4.6145 1489053600 4.6162 1489060800 4.6189 1489068000 4.6150 1489075200 4.6209 1489082400 4.6236 1489089600 4.6287 1489096800 4.6279 1489104000 4.6293 1489111200 4.6335 1489118400 4.6409 1489125600 4.6387 1489132800 4.6422 1489140000 4.6324 1489147200 4.6468 1489154400 4.6453 1489161600 4.6531 1489168800 4.6501 1489176000 4.6503 1489183200 4.6441 1489190400 4.6471 1489197600 4.6467 1489204800 4.6445 1489212000 4.6439 1489219200 4.6449 1489226400 4.6384 1489233600 4.6424 1489240800 4.6458 1489248000 4.6476 1489255200 4.6447 1489262400 4.6447 1489269600 4.6483 1489276800 4.6496 1489284000 4.6455 1489291200 4.6502 1489298400 4.6483 1489305600 4.6483 1489312800 4.6490 1489320000 4.6483 1489327200 4.6477 1489334400 4.6497 1489341600 4.6485 1489348800 4.6574 1489356000 4.6532 1489363200 4.6550 1489370400 4.6570 1489377600 4.6495 1489384800 4.6473 1489392000 4.6507 1489399200 4.6874 1489406400 4.6866 1489413600 4.6875 1489420800 4.6534 1489428000 4.6898 1489435200 4.6540 1489442400 4.6867 1489449600 4.8822 1489456800 4.6865 1489464000 4.6984 1489471200 4.7002 1489478400 4.6915 1489485600 4.6934 1489492800 4.6975 1489500000 4.6954 1489507200 4.6994 1489514400 4.7026 1489521600 4.7027 1489528800 4.7051 1489536000 4.7036 1489543200 4.7166 1489550400 4.7248 1489557600 4.7221 1489564800 4.7367 1489572000 4.7373 1489579200 4.7396 1489586400 4.7365 1489593600 4.7376 1489600800 4.7376 1489608000 4.7366 1489615200 4.7375 1489622400 4.7465 1489629600 4.7436 1489636800 4.7436 1489644000 4.7443 1489651200 4.7444 1489658400 4.7520 1489665600 4.7559 1489672800 4.7589 1489680000 4.7623 1489687200 4.7613 1489694400 4.7712 1489701600 4.7697 1489708800 4.7657 1489716000 4.7640 1489723200 4.7689 1489730400 4.7665 1489737600 4.7670 1489744800 4.7618 1489752000 4.7625 1489759200 4.7660 1489766400 4.7593 1489773600 4.7634 1489780800 4.7547 1489788000 4.7550 1489795200 4.7567 1489802400 4.7503 1489809600 4.7543 1489816800 4.7545 1489824000 4.7565 1489831200 4.7585 1489838400 4.7595 1489845600 4.7598 1489852800 4.7613 1489860000 4.7597 1489867200 4.7607 1489874400 4.7625 1489881600 4.7592 1489888800 4.7577 1489896000 4.7600 1489903200 4.7595 1489910400 4.7610 1489917600 4.7543 1489924800 4.7553 1489932000 4.7498 1489939200 4.7538 1489946400 4.7514 1489953600 4.7507 1489960800 4.7533 1489968000 4.7544 1489975200 4.7523 1489982400 4.7540 1489989600 4.7512 1489996800 4.7543 1490004000 4.7504 1490011200 4.7514 1490018400 4.7459 1490025600 4.7538 1490032800 4.7421 1490040000 4.7526 1490047200 4.7513 1490054400 4.7564 1490061600 4.7541 1490068800 4.7547 1490076000 4.7531 1490083200 4.7603 1490090400 4.7507 1490097600 4.7565 1490104800 4.7694 1490112000 4.7594 1490119200 4.7548 1490126400 4.7540 1490133600 4.7503 1490140800 4.7572 1490148000 4.7567 1490155200 4.7528 1490162400 4.7488 1490169600 4.7512 1490176800 4.7487 1490184000 4.7467 1490191200 4.7460 1490198400 4.7499 1490205600 4.7529 1490212800 4.7458 1490220000 4.7513 1490227200 4.7552 1490234400 4.7529 1490241600 4.7511 1490248800 4.7482 1490256000 4.7496 1490263200 4.7396 1490270400 4.7307 1490277600 4.6850 1490284800 4.7069 1490292000 4.6991 1490299200 4.7027 1490306400 4.6967 1490313600 4.7041 1490320800 4.7022 1490328000 4.7051 1490335200 4.7264 1490342400 4.7287 1490349600 4.7322 1490356800 4.7232 1490364000 4.7253 1490371200 4.7253 1490378400 4.7241 1490385600 4.7253 1490392800 4.7253 1490400000 4.7316 1490407200 4.7288 1490414400 4.7329 1490421600 4.7315 1490428800 4.7328 1490436000 4.7335 1490443200 4.7329 1490450400 4.7286 1490457600 4.7325 1490464800 4.7249 1490472000 4.7269 1490479200 4.7210 1490486400 4.7191 1490493600 4.7199 1490500800 4.7246 1490508000 4.7205 1490515200 4.7233 1490522400 4.7222 1490529600 4.7220 1490536800 4.7350 1490544000 4.7431 1490551200 4.7405 1490558400 4.7416 1490565600 4.7406 1490572800 4.7405 1490580000 4.7412 1490587200 4.7432 1490594400 4.7439 1490601600 4.7513 1490608800 4.7500 1490616000 4.7504 1490623200 4.7510 1490630400 4.7465 1490637600 4.7438 1490644800 4.7449 1490652000 4.7288 1490659200 4.7301 1490666400 4.7402 1490673600 4.7379 1490680800 4.7396 1490688000 4.7418 1490695200 4.7438 1490702400 4.7442 1490709600 4.7436 1490716800 4.7490 1490724000 4.7432 1490731200 4.7459 1490738400 4.7388 1490745600 4.7385 1490752800 4.7326 1490760000 4.7344 1490767200 4.7315 1490774400 4.7336 1490781600 4.7368 1490788800 4.7450 1490796000 4.7418 1490803200 4.7417 1490810400 4.7434 1490817600 4.7425 1490824800 4.7417 1490832000 4.7399 1490839200 4.7331 1490846400 4.7352 1490853600 4.7256 1490860800 4.7229 1490868000 4.7245 1490875200 4.7261 1490882400 4.7265 1490889600 4.7263 1490896800 4.7226 1490904000 4.7270 1490911200 4.7274 1490918400 4.7269 1490925600 4.7221 1490932800 4.7261 1490940000 4.7215 1490947200 4.7226 1490954400 4.7205 1490961600 4.7209 1490968800 4.7146 1490976000 4.7222 1490983200 4.7201 1490990400 4.7217 1490997600 4.7206 1491012000 4.7209 1491004800 4.7202 1491019200 4.7248 1491026400 4.7168 1491033600 4.7192 1491040800 4.7176 1491048000 4.7194 1491055200 4.7146 1491062400 4.7161 1491069600 4.7137 1491076800 4.7187 1491084000 4.7165 1491091200 4.7164 1491098400 4.7142 1491105600 4.7169 1491112800 4.7157 1491120000 4.7176 1491127200 4.7164 1491134400 4.7165 1491141600 4.7153 1491148800 4.7167 1491156000 4.6775 1491163200 4.7153 1491170400 4.7131 1491177600 4.7168 1491184800 4.7161 1491192000 4.7178 1491199200 4.7173 1491206400 4.7172 1491213600 4.7158 1491220800 4.7199 1491228000 4.7195 1491235200 4.7196 1491242400 4.7168 1491249600 4.7185 1491256800 4.7209 1491264000 4.7030 1491271200 4.7129 1491278400 4.7153 1491285600 4.7112 1491292800 4.7173 1491300000 4.7167 1491307200 4.7153 1491314400 4.7109 1491321600 4.7142 1491328800 4.7065 1491336000 4.7082 1491343200 4.6895 1491350400 4.6805 1491357600 4.6926 1491364800 4.6976 1491372000 4.6980 1491379200 4.6979 1491386400 4.6939 1491393600 4.6905 1491400800 4.6854 1491408000 4.6875 1491415200 4.6857 1491422400 4.6867 1491429600 4.6890 1491436800 4.6898 1491444000 4.6889 1491451200 4.6888 1491458400 4.6927 1491465600 4.6887 1491472800 4.6924 1491480000 4.6918 1491487200 4.6889 1491494400 4.6886 1491501600 4.6863 1491508800 4.6872 1491516000 4.6838 1491523200 4.6859 1491530400 4.6839 1491537600 4.6852 1491544800 4.6874 1491552000 4.6864 1491559200 4.6898 1491566400 4.6916 1491573600 4.6923 1491580800 4.6894 1491588000 4.6874 1491595200 4.6850 1491602400 4.6830 1491609600 4.6846 1491616800 4.6829 1491624000 4.6796 1491631200 4.6850 1491638400 4.6911 1491645600 4.6876 1491652800 4.6898 1491660000 4.6827 1491667200 4.6839 1491674400 4.6818 1491681600 4.6838 1491688800 4.6819 1491696000 4.6838 1491703200 4.6813 1491710400 4.6839 1491717600 4.6792 1491724800 4.6806 1491732000 4.6787 1491739200 4.6808 1491746400 4.6792 1491753600 4.6821 1491760800 4.6742 1491768000 4.6841 1491775200 4.6860 1491782400 4.6939 1491789600 4.6919 1491796800 4.6940 1491804000 4.6919 1491811200 4.6957 1491818400 4.6942 1491825600 4.6862 1491832800 4.6848 1491840000 4.6854 1491847200 4.6815 1491854400 4.6831 1491861600 4.6808 1491868800 4.6827 1491876000 4.6801 1491883200 4.6820 1491890400 4.6790 1491897600 4.6840 1491904800 4.6879 1491912000 4.6867 1491919200 4.6850 1491926400 4.6862 1491933600 4.6842 1491940800 4.6877 1491948000 4.6854 1491955200 4.6893 1491962400 4.6858 1491969600 4.6888 1491976800 4.6901 1491984000 4.6892 1491991200 4.6911 1491998400 4.6904 1492005600 4.6896 1492012800 4.6943 1492020000 4.6909 1492027200 4.6908 1492034400 4.6902 1492041600 4.6886 1492048800 4.6910 1492056000 4.6929 1492063200 4.6877 1492070400 4.6881 1492077600 4.6857 1492084800 4.6913 1492092000 4.6887 1492099200 4.6938 1492106400 4.6907 1492113600 4.6840 1492120800 4.6854 1492128000 4.6893 1492135200 4.6883 1492142400 4.6886 1492149600 4.6807 1492156800 4.6908 1492164000 4.6861 1492171200 4.6912 1492178400 4.6882 1492185600 4.6904 1492192800 4.6896 1492200000 4.6959 1492207200 4.6977 1492214400 4.6996 1492221600 4.6991 1492228800 4.6999 1492236000 4.6977 1492243200 4.7038 1492250400 4.6990 1492257600 4.6996 1492264800 4.7018 1492272000 4.7048 1492279200 4.7036 1492286400 4.7041 1492293600 4.7024 1492300800 4.7018 1492308000 4.7004 1492315200 4.7015 1492322400 4.7004 1492329600 4.7042 1492336800 4.7022 1492344000 4.7045 1492351200 4.7006 1492358400 4.7030 1492365600 4.7031 1492372800 4.7038 1492380000 4.6995 1492387200 4.7028 1492394400 4.7013 1492401600 4.7038 1492408800 4.7025 1492416000 4.7069 1492423200 4.7030 1492430400 4.7076 1492437600 4.7081 1492444800 4.7085 1492452000 4.7048 1492459200 4.7055 1492466400 4.7120 1492473600 4.7134 1492480800 4.7108 1492488000 4.7101 1492495200 4.7097 1492502400 4.7128 1492509600 4.6918 1492516800 4.7147 1492524000 4.7122 1492531200 4.7101 1492538400 4.7069 1492545600 4.7063 1492552800 4.7016 1492560000 4.7035 1492567200 4.7054 1492574400 4.7076 1492581600 4.7134 1492588800 4.7171 1492596000 4.7151 1492603200 4.7157 1492610400 4.7084 1492617600 4.7114 1492624800 4.7181 1492632000 4.7190 1492639200 4.7117 1492646400 4.7110 1492653600 4.7098 1492660800 4.7102 1492668000 4.7114 1492675200 4.7155 1492682400 4.7120 1492689600 4.7121 1492696800 4.7210 1492704000 4.7219 1492711200 4.7127 1492718400 4.7103 1492725600 4.7103 1492732800 4.7172 1492740000 4.7163 1492747200 4.7101 1492754400 4.7096 1492761600 4.7131 1492768800 4.7097 1492776000 4.7105 1492783200 4.7113 1492790400 4.7249 1492797600 4.7147 1492804800 4.7059 1492812000 4.7032 1492819200 4.6959 1492826400 4.6967 1492833600 4.6990 1492840800 4.6968 1492848000 4.6870 1492855200 4.6707 1492862400 4.6998 1492869600 4.6953 1492876800 4.6961 1492884000 4.6922 1492891200 4.6927 1492898400 4.6926 1492905600 4.6957 1492912800 4.6948 1492920000 4.6933 1492927200 4.6926 1492934400 4.6941 1492941600 4.6943 1492948800 4.6960 1492956000 4.7005 1492963200 4.6977 1492970400 4.6971 1492977600 4.7015 1492984800 4.7000 1492992000 4.6997 1492999200 4.6955 1493006400 4.6979 1493013600 4.6966 1493020800 4.6965 1493028000 4.6978 1493035200 4.6987 1493042400 4.6859 1493049600 4.6869 1493056800 4.6882 1493064000 4.6866 1493071200 4.6738 1493078400 4.6860 1493085600 4.6842 1493092800 4.6893 1493100000 4.6869 1493107200 4.6867 1493114400 4.6832 1493121600 4.6816 1493128800 4.6875 1493136000 4.6857 1493143200 4.6774 1493150400 4.6693 1493157600 4.6688 1493164800 4.6669 1493172000 4.6816 1493179200 4.6871 1493186400 4.6894 1493193600 4.6899 1493200800 4.6894 1493208000 4.6939 1493215200 4.6942 1493222400 4.6973 1493229600 4.6965 1493236800 4.7016 1493244000 4.6963 1493251200 4.7004 1493258400 4.6941 1493265600 4.7018 1493272800 4.6862 1493280000 4.6825 1493287200 4.6651 1493294400 4.6667 1493301600 4.6802 1493308800 4.6860 1493316000 4.6494 1493323200 4.6864 1493330400 4.6875 1493337600 4.6908 1493344800 4.6855 1493352000 4.6907 1493359200 4.6905 1493366400 4.6899 1493373600 4.6867 1493380800 4.6914 1493388000 4.6893 1493395200 4.6892 1493402400 4.6829 1493409600 4.6883 1493416800 4.6890 1493424000 4.6846 1493431200 4.6842 1493438400 4.6840 1493445600 4.6820 1493452800 4.6813 1493460000 4.6818 1493467200 4.6870 1493474400 4.6881 1493481600 4.6870 1493488800 4.6809 1493496000 4.6863 1493503200 4.6851 1493510400 4.6821 1493517600 4.6821 1493524800 4.6832 1493532000 4.6821 1493539200 4.6836 1493546400 4.6805 1493553600 4.6821 1493560800 4.6795 1493568000 4.6801 1493575200 4.6792 1493582400 4.6844 1493589600 4.6826 1493604000 4.6808 1493596800 4.6829 1493611200 4.6817 1493618400 4.6679 1493625600 4.6803 1493632800 4.6786 1493640000 4.6827 1493647200 4.6814 1493654400 4.6703 1493661600 4.6651 1493668800 4.6681 1493676000 4.6688 1493683200 4.6733 1493690400 4.6717 1493697600 4.6715 1493704800 4.6713 1493712000 4.6729 1493719200 4.6710 1493726400 4.6721 1493733600 4.6867 1493740800 4.6865 1493748000 4.6833 1493755200 4.6824 1493762400 4.6817 1493769600 4.6836 1493776800 4.6848 1493784000 4.6863 1493791200 4.6801 1493798400 4.6832 1493805600 4.6804 1493812800 4.6828 1493820000 4.6725 1493827200 4.6761 1493834400 4.6710 1493841600 4.6743 1493848800 4.6681 1493856000 4.6733 1493863200 4.6701 1493870400 4.6677 1493877600 4.6683 1493884800 4.6698 1493892000 4.6682 1493899200 4.6739 1493906400 4.6833 1493913600 4.6817 1493920800 4.6798 1493928000 4.6713 1493935200 4.6695 1493942400 4.6773 1493949600 4.6742 1493956800 4.6951 1493964000 4.6938 1493971200 4.6922 1493978400 4.6913 1493985600 4.6902 1493992800 4.6934 1494000000 4.6936 1494007200 4.6921 1494014400 4.6934 1494021600 4.6928 1494028800 4.6952 1494036000 4.6936 1494043200 4.6949 1494050400 4.6823 1494057600 4.6848 1494064800 4.6820 1494072000 4.6833 1494079200 4.6817 1494086400 4.6807 1494093600 4.6771 1494100800 4.6807 1494108000 4.6781 1494115200 4.6779 1494122400 4.6788 1494129600 4.6805 1494136800 4.6782 1494144000 4.6787 1494151200 4.6796 1494158400 4.6761 1494165600 4.6755 1494172800 4.6766 1494180000 4.6737 1494187200 4.6766 1494194400 4.6748 1494201600 4.6772 1494208800 4.6747 1494216000 4.6767 1494223200 4.6742 1494230400 4.6763 1494237600 4.6697 1494244800 4.6703 1494252000 4.6695 1494259200 4.6629 1494266400 4.6581 1494273600 4.6673 1494280800 4.6675 1494288000 4.6686 1494295200 4.6659 1494302400 4.6699 1494309600 4.6749 1494316800 4.6720 1494324000 4.6726 1494331200 4.6713 1494338400 4.6698 1494345600 4.6705 1494352800 4.6671 1494360000 4.6704 1494367200 4.6691 1494374400 4.6718 1494381600 4.6721 1494388800 4.6712 1494396000 4.6710 1494403200 4.6686 1494410400 4.6731 1494417600 4.6765 1494424800 4.6707 1494432000 4.6713 1494439200 4.6704 1494446400 4.6689 1494453600 4.6758 1494460800 4.6786 1494468000 4.6772 1494475200 4.6804 1494482400 4.6775 1494489600 4.6781 1494496800 4.6739 1494504000 4.6664 1494511200 4.6662 1494518400 4.6682 1494525600 4.6674 1494532800 4.6680 1494540000 4.6668 1494547200 4.6710 1494554400 4.6704 1494561600 4.6672 1494568800 4.6623 1494576000 4.6638 1494583200 4.6770 1494590400 4.6654 1494597600 4.6596 1494604800 4.6638 1494612000 4.6659 1494619200 4.6593 1494626400 4.6577 1494633600 4.6681 1494640800 4.6776 1494648000 4.6791 1494655200 4.6778 1494662400 4.6815 1494669600 4.6800 1494676800 4.6769 1494684000 4.6737 1494691200 4.6762 1494698400 4.6732 1494705600 4.6742 1494712800 4.6723 1494720000 4.6735 1494727200 4.6729 1494734400 4.6754 1494741600 4.6735 1494748800 4.6731 1494756000 4.6710 1494763200 4.6712 1494770400 4.6713 1494777600 4.6700 1494784800 4.6676 1494792000 4.6700 1494799200 4.6698 1494806400 4.6719 1494813600 4.6686 1494820800 4.6698 1494828000 4.6679 1494835200 4.6666 1494842400 4.6754 1494849600 4.6717 1494856800 4.6693 1494864000 4.6730 1494871200 4.6730 1494878400 4.6749 1494885600 4.6854 1494892800 4.7144 1494900000 4.6939 1494907200 4.6700 1494914400 4.6695 1494921600 4.6708 1494928800 4.6682 1494936000 4.6699 1494943200 4.6706 1494950400 4.6688 1494957600 4.6675 1494964800 4.6675 1494972000 4.6644 1494979200 4.6668 1494986400 4.6550 1494993600 4.6580 1495000800 4.6563 1495008000 4.6607 1495015200 4.6611 1495022400 4.6447 1495029600 4.6437 1495036800 4.6461 1495044000 4.6425 1495051200 4.6443 1495058400 4.6376 1495065600 4.6396 1495072800 4.6382 1495080000 4.6438 1495087200 4.6481 1495094400 4.6460 1495101600 4.6445 1495108800 4.6443 1495116000 4.6392 1495123200 4.6391 1495130400 4.6482 1495137600 4.6497 1495144800 4.6600 1495152000 4.6624 1495159200 4.6543 1495166400 4.6601 1495173600 4.6546 1495180800 4.6601 1495188000 4.6570 1495195200 4.6614 1495202400 4.6603 1495209600 4.6623 1495216800 4.6641 1495224000 4.6663 1495231200 4.6628 1495238400 4.6653 1495245600 4.6614 1495252800 4.6631 1495260000 4.6649 1495267200 4.6642 1495274400 4.6622 1495281600 4.6618 1495288800 4.6627 1495296000 4.6637 1495303200 4.6604 1495310400 4.6605 1495317600 4.6595 1495324800 4.6606 1495332000 4.6598 1495339200 4.6631 1495346400 4.6581 1495353600 4.6616 1495360800 4.6589 1495368000 4.6629 1495375200 4.6600 1495382400 4.6594 1495389600 4.6592 1495396800 4.6589 1495404000 4.6578 1495411200 4.6575 1495418400 4.6579 1495425600 4.6583 1495432800 4.6568 1495440000 4.6569 1495447200 4.6569 1495454400 4.6552 1495461600 4.6541 1495468800 4.6554 1495476000 4.6601 1495483200 4.6591 1495490400 4.6569 1495497600 4.6611 1495504800 4.6603 1495512000 4.6625 1495519200 4.6569 1495526400 4.6694 1495533600 4.6518 1495540800 4.6573 1495548000 4.6587 1495555200 4.6589 1495562400 4.6540 1495569600 4.6626 1495576800 4.6572 1495584000 4.6569 1495591200 4.6542 1495598400 4.6584 1495605600 4.6567 1495612800 4.6610 1495620000 4.6565 1495627200 4.6569 1495634400 4.6544 1495641600 4.6564 1495648800 4.6519 1495656000 4.6541 1495663200 4.6503 1495670400 4.6529 1495677600 4.6515 1495684800 4.6485 1495692000 4.6498 1495699200 4.6478 1495706400 4.6493 1495713600 4.6496 1495720800 4.6511 1495728000 4.6531 1495735200 4.6508 1495742400 4.6369 1495749600 4.7284 1495756800 4.7251 1495764000 4.7231 1495771200 4.7228 1495778400 4.7214 1495785600 4.7213 1495792800 4.7182 1495800000 4.7221 1495807200 4.7195 1495814400 4.6543 1495821600 4.6562 1495828800 4.6561 1495836000 4.6509 1495843200 4.6622 1495850400 4.6602 1495857600 4.6644 1495864800 4.6639 1495872000 4.6660 1495879200 4.6648 1495886400 4.6652 1495893600 4.6640 1495900800 4.6621 1495908000 4.6623 1495915200 4.6638 1495922400 4.6625 1495929600 4.6641 1495936800 4.6631 1495944000 4.6654 1495951200 4.6661 1495958400 4.6701 1495965600 4.6667 1495972800 4.6684 1495980000 4.6663 1495987200 4.6674 1495994400 4.6666 1496001600 4.6678 1496008800 4.6662 1496016000 4.6680 1496023200 4.6653 1496030400 4.6694 1496037600 4.6636 1496044800 4.6680 1496052000 4.6636 1496059200 4.6740 1496066400 4.6693 1496073600 4.6709 1496080800 4.6657 1496088000 4.6705 1496095200 4.6667 1496102400 4.6702 1496109600 4.6497 1496116800 4.6737 1496124000 4.6656 1496131200 4.6635 1496138400 4.6689 1496145600 4.6668 1496152800 4.6617 1496160000 4.6655 1496167200 4.6643 1496174400 4.6612 1496181600 4.6667 1496188800 4.6699 1496196000 4.6696 1496203200 4.6674 1496210400 4.6666 1496217600 4.6614 1496224800 4.6685 1496232000 4.6693 1496239200 4.6700 1496246400 4.6737 1496253600 4.6728 1496260800 4.6691 1496268000 4.6685 1496282400 4.6638 1496275200 4.6684 1496289600 4.6676 1496296800 4.6702 1496304000 4.6811 1496311200 4.6826 1496318400 4.6842 1496325600 4.6856 1496332800 4.6864 1496340000 4.6690 1496347200 4.6620 1496354400 4.6667 1496361600 4.6670 1496368800 4.6671 1496376000 4.6768 1496383200 4.6656 1496390400 4.6615 1496397600 4.6728 1496404800 4.6706 1496412000 4.6756 1496419200 4.6737 1496426400 4.6734 1496433600 4.6772 1496440800 4.6758 1496448000 4.6740 1496455200 4.6744 1496462400 4.6763 1496469600 4.6724 1496476800 4.6749 1496484000 4.6744 1496491200 4.6756 1496498400 4.6695 1496505600 4.6716 1496512800 4.6625 1496520000 4.6695 1496527200 4.6674 1496534400 4.6707 1496541600 4.6690 1496548800 4.6708 1496556000 4.6737 1496563200 4.6766 1496570400 4.6727 1496577600 4.6724 1496584800 4.6708 1496592000 4.6718 1496599200 4.6706 1496606400 4.6709 1496613600 4.6712 1496620800 4.6637 1496628000 4.6625 1496635200 4.6432 1496642400 4.6638 1496649600 4.6491 1496656800 4.6452 1496664000 4.6487 1496671200 4.6459 1496678400 4.6486 1496685600 4.6518 1496692800 4.6515 1496700000 4.6490 1496707200 4.6497 1496714400 4.6499 1496721600 4.6489 1496728800 4.6479 1496736000 4.6489 1496743200 4.6451 1496750400 4.6454 1496757600 4.6436 1496764800 4.6060 1496772000 4.6193 1496779200 4.6429 1496786400 4.6424 1496793600 4.6359 1496800800 4.6342 1496808000 4.6417 1496815200 4.6411 1496822400 4.6128 1496829600 4.6414 1496836800 4.6411 1496844000 4.6432 1496851200 4.6416 1496858400 4.6445 1496865600 4.6564 1496872800 4.6542 1496880000 4.6555 1496887200 4.6537 1496894400 4.6570 1496901600 4.6573 1496908800 4.6454 1496916000 4.6475 1496923200 4.6451 1496930400 4.6522 1496937600 4.6527 1496944800 4.6490 1496952000 4.6497 1496959200 4.6488 1496966400 4.6526 1496973600 4.6535 1496980800 4.6537 1496988000 4.6533 1496995200 4.6509 1497002400 4.6476 1497009600 4.6525 1497016800 4.6538 1497024000 4.6582 1497031200 4.6568 1497038400 4.6519 1497045600 4.6415 1497052800 4.6513 1497060000 4.6509 1497067200 4.6526 1497074400 4.6531 1497081600 4.6545 1497088800 4.6536 1497096000 4.6543 1497103200 4.6497 1497110400 4.6503 1497117600 4.6522 1497124800 4.6394 1497132000 4.6429 1497139200 4.6465 1497146400 4.6432 1497153600 4.6480 1497160800 4.6410 1497168000 4.6434 1497175200 4.6425 1497182400 4.6473 1497189600 4.6430 1497196800 4.6495 1497204000 4.6465 1497211200 4.6504 1497218400 4.6488 1497225600 4.6497 1497232800 4.6312 1497240000 4.6264 1497247200 4.6425 1497254400 4.6429 1497261600 4.6402 1497268800 4.6365 1497276000 4.6374 1497283200 4.6381 1497290400 4.6360 1497297600 4.6363 1497304800 4.6356 1497312000 4.6338 1497319200 4.6317 1497326400 4.6334 1497333600 4.6329 1497340800 4.6331 1497348000 4.6313 1497355200 4.6345 1497362400 4.6284 1497369600 4.6335 1497376800 4.6295 1497384000 4.6307 1497391200 4.6300 1497398400 4.6311 1497405600 4.6313 1497412800 4.6331 1497420000 4.6321 1497427200 4.6346 1497434400 4.6307 1497441600 4.6302 1497448800 4.6276 1497456000 4.6345 1497463200 4.6346 1497470400 4.6324 1497477600 4.6355 1497484800 4.6299 1497492000 4.6288 1497499200 4.6357 1497506400 4.6276 1497513600 4.6314 1497520800 4.6280 1497528000 4.6108 1497535200 4.6284 1497542400 4.6305 1497549600 4.6080 1497556800 4.6306 1497564000 4.6231 1497571200 4.6313 1497578400 4.6271 1497585600 4.6282 1497592800 4.6259 1497600000 4.6273 1497607200 4.6159 1497614400 4.6195 1497621600 4.6271 1497628800 4.6307 1497636000 4.6276 1497643200 4.6277 1497650400 4.6252 1497657600 4.6277 1497664800 4.6295 1497672000 4.6311 1497679200 4.6290 1497686400 4.6297 1497693600 4.6285 1497700800 4.6302 1497708000 4.6267 1497715200 4.6279 1497722400 4.6181 1497729600 4.6219 1497736800 4.6193 1497744000 4.6217 1497751200 4.6201 1497758400 4.6228 1497765600 4.6219 1497772800 4.6213 1497780000 4.6201 1497787200 4.6182 1497794400 4.6202 1497801600 4.6251 1497808800 4.6243 1497816000 4.6239 1497823200 4.6200 1497830400 4.6208 1497837600 4.6241 1497844800 4.6227 1497852000 4.6254 1497859200 4.6263 1497866400 4.6266 1497873600 4.6263 1497880800 4.6268 1497888000 4.6328 1497895200 4.6267 1497902400 4.6278 1497909600 4.6205 1497916800 4.6185 1497924000 4.6198 1497931200 4.6189 1497938400 4.6121 1497945600 4.6143 1497952800 4.6095 1497960000 4.6099 1497967200 4.5990 1497974400 4.5994 1497981600 4.6053 1497988800 4.6114 1497996000 4.6128 1498003200 4.6144 1498010400 4.6139 1498017600 4.6191 1498024800 4.6170 1498032000 4.6231 1498039200 4.6172 1498046400 4.6218 1498053600 4.6228 1498060800 4.6237 1498068000 4.6124 1498075200 4.6250 1498082400 4.6285 1498089600 4.6244 1498096800 4.6248 1498104000 4.6281 1498111200 4.6302 1498118400 4.6355 1498125600 4.6324 1498140000 4.6276 1498147200 4.6291 1498154400 4.6242 1498161600 4.6229 1498168800 4.6170 1498176000 4.6065 1498183200 4.6028 1498190400 4.6069 1498197600 4.6347 1498204800 4.6477 1498212000 4.6499 1498219200 4.6522 1498226400 4.6511 1498233600 4.6519 1498240800 4.6575 1498248000 4.6508 1498255200 4.6447 1498262400 4.6540 1498269600 4.6534 1498276800 4.6621 1498284000 4.6715 1498291200 4.6670 1498298400 4.6689 1498305600 4.6709 1498312800 4.6679 1498320000 4.6689 1498327200 4.6679 1498334400 4.6671 1498341600 4.6636 1498348800 4.6639 1498356000 4.6621 1498363200 4.6671 1498370400 4.6698 1498377600 4.6661 1498384800 4.6659 1498392000 4.6673 1498399200 4.6657 1498406400 4.6669 1498413600 4.6585 1498420800 4.6618 1498428000 4.6651 1498435200 4.6594 1498442400 4.6601 1498449600 4.6587 1498456800 4.6620 1498464000 4.6635 1498471200 4.6608 1498478400 4.6604 1498485600 4.6636 1498492800 4.6638 1498500000 4.6610 1498507200 4.6611 1498514400 4.6577 1498521600 4.6518 1498528800 4.6608 1498536000 4.6632 1498543200 4.6805 1498550400 4.6826 1498557600 4.6853 1498564800 4.6849 1498572000 4.6841 1498579200 4.6870 1498586400 4.6741 1498593600 4.6828 1498600800 4.6796 1498608000 4.6777 1498615200 4.6748 1498622400 4.6810 1498629600 4.6722 1498636800 4.6735 1498644000 4.6761 1498651200 4.6774 1498658400 4.6777 1498665600 4.6787 1498672800 4.6777 1498680000 4.6805 1498687200 4.6817 1498694400 4.6796 1498701600 4.6748 1498708800 4.6801 1498716000 4.6750 1498723200 4.6531 1498730400 4.6440 1498737600 4.6404 1498744800 4.6342 1498752000 4.6339 1498759200 4.6362 1498766400 4.6492 1498773600 4.6479 1498780800 4.6504 1498788000 4.6513 1498795200 4.6548 1498802400 4.6501 1498809600 4.6386 1498816800 4.6586 1498824000 4.6506 1498831200 4.6588 1498838400 4.6431 1498845600 4.6620 1498852800 4.6626 1498860000 4.6578 1498874400 4.6505 1498867200 4.6497 1498881600 4.6486 1498888800 4.6496 1498896000 4.6507 1498903200 4.6534 1498910400 4.6545 1498917600 4.6500 1498924800 4.6503 1498932000 4.6497 1498939200 4.6512 1498946400 4.6460 1498953600 4.6500 1498960800 4.6507 1498968000 4.6531 1498975200 4.6503 1498982400 4.6510 1498989600 4.6548 1498996800 4.6640 1499004000 4.6539 1499011200 4.6549 1499018400 4.6539 1499025600 4.6514 1499032800 4.6560 1499040000 4.6521 1499047200 4.6494 1499054400 4.6539 1499061600 4.6493 1499068800 4.6546 1499076000 4.6455 1499083200 4.6598 1499090400 4.6523 1499097600 4.6596 1499104800 4.6601 1499112000 4.6600 1499119200 4.6562 1499126400 4.6566 1499133600 4.6587 1499140800 4.6589 1499148000 4.6569 1499155200 4.6591 1499162400 4.6581 1499169600 4.6646 1499176800 4.6531 1499184000 4.6538 1499191200 4.6512 1499198400 4.6429 1499205600 4.6330 1499212800 4.6570 1499220000 4.6538 1499227200 4.6558 1499234400 4.6511 1499241600 4.6507 1499248800 4.6491 1499256000 4.6506 1499263200 4.6564 1499270400 4.6605 1499277600 4.6608 1499284800 4.6628 1499292000 4.6607 1499299200 4.6701 1499306400 4.6623 1499313600 4.6662 1499320800 4.6628 1499328000 4.6668 1499335200 4.6647 1499342400 4.6688 1499349600 4.6656 1499356800 4.6741 1499364000 4.6707 1499371200 4.6724 1499378400 4.6736 1499385600 4.6781 1499392800 4.6732 1499400000 4.6801 1499407200 4.6697 1499414400 4.6723 1499421600 4.6734 1499428800 4.6742 1499436000 4.6713 1499443200 4.6753 1499450400 4.6685 1499457600 4.6826 1499464800 4.6805 1499472000 4.6830 1499479200 4.6810 1499486400 4.6812 1499493600 4.6844 1499500800 4.6847 1499508000 4.6818 1499515200 4.6806 1499522400 4.6830 1499529600 4.6848 1499536800 4.6859 1499544000 4.6864 1499551200 4.6823 1499644740 4.6859 1499644800 4.6858 1499652000 4.6811 1499659200 4.6823 1499666400 4.6827 1499673600 4.6848 1499680800 4.6841 1499688000 4.6880 1499695200 4.6834 1499702400 4.6893 1499709600 4.6392 1499716800 4.6915 1499724000 4.6863 1499731200 4.6858 1499738400 4.6866 1499745600 4.6825 1499752800 4.6828 1499760000 4.6841 1499767200 4.6910 1499774400 4.6867 1499781600 4.6915 1499788800 4.6842 1499796000 4.6892 1499803200 4.7126 1499810400 4.6953 1499817600 4.6894 1499824800 4.6932 1499832000 4.6911 1499839200 4.6866 1499846400 4.6830 1499853600 4.6859 1499860800 4.6894 1499868000 4.6897 1499875200 4.6914 1499882400 4.6852 1499889600 4.6870 1499896800 4.6863 1499904000 4.6860 1499911200 4.6813 1499918400 4.6815 1499925600 4.6774 1499932800 4.6822 1499940000 4.6834 1499947200 4.6804 1499954400 4.6848 1499961600 4.6835 1499968800 4.6797 1499976000 4.6778 1499983200 4.6776 1499990400 4.6795 1499997600 4.6800 1500004800 4.6799 1500012000 4.6724 1500019200 4.6725 1500026400 4.6706 1500033600 4.6706 1500040800 4.6682 1500048000 4.6675 1500055200 4.6661 1500062400 4.6669 1500069600 4.6660 1500076800 4.6618 1500084000 4.6686 1500091200 4.6715 1500098400 4.6662 1500105600 4.6690 1500112800 4.6680 1500120000 4.6705 1500127200 4.6680 1500134400 4.6723 1500141600 4.6675 1500148800 4.6682 1500156000 4.6679 1500163200 4.6717 1500170400 4.6645 1500177600 4.6701 1500184800 4.6686 1500192000 4.6678 1500199200 4.6654 1500206400 4.6644 1500213600 4.6639 1500220800 4.6643 1500228000 4.6634 1500235200 4.6631 1500242400 4.6648 1500249600 4.6654 1500256800 4.6590 1500264000 4.6498 1500271200 4.6447 1500278400 4.6474 1500285600 4.6456 1500292800 4.6474 1500300000 4.6491 1500307200 4.6516 1500314400 4.6395 1500321600 4.6404 1500328800 4.6406 1500336000 4.6402 1500343200 4.6396 1500350400 4.6454 1500357600 4.6390 1500364800 4.6457 1500372000 4.6401 1500379200 4.6382 1500386400 4.6401 1500393600 4.6400 1500400800 4.6428 1500408000 4.6735 1500415200 4.7061 1500422400 4.7157 1500429600 4.6517 1500436800 4.6551 1500444000 4.6488 1500451200 4.6516 1500458400 4.6496 1500465600 4.7056 1500472800 4.7094 1500480000 4.7082 1500487200 4.6969 1500494400 4.6823 1500501600 4.6880 1500508800 4.6841 1500516000 4.6775 1500523200 4.6811 1500530400 4.6783 1500537600 4.6984 1500544800 4.6991 1500552000 4.6839 1500559200 4.6833 1500566400 4.6856 1500573600 4.6766 1500580800 4.8578 1500588000 4.6852 1500595200 4.6802 1500602400 4.6772 1500609600 4.6739 1500616800 4.6769 1500624000 4.6607 1500631200 4.6620 1500638400 4.6596 1500645600 4.6646 1500652800 4.6649 1500660000 4.6677 1500667200 4.6702 1500674400 4.6691 1500681600 4.6703 1500688800 4.6653 1500696000 4.6715 1500703200 4.6691 1500710400 4.6691 1500717600 4.6681 1500724800 4.6690 1500732000 4.6696 1500739200 4.6714 1500746400 4.6572 1500753600 4.6614 1500760800 4.6602 1500768000 4.6599 1500775200 4.6534 1500782400 4.6567 1500789600 4.6575 1500796800 4.6643 1500804000 4.6532 1500811200 4.6732 1500818400 4.6502 1500825600 4.6601 1500832800 4.6636 1500840000 4.6697 1500847200 4.6632 1500854400 4.6659 1500861600 4.6649 1500868800 4.6665 1500876000 4.6645 1500883200 4.6643 1500890400 4.6633 1500897600 4.6663 1500904800 4.6641 1500912000 4.6686 1500919200 4.6650 1500926400 4.6958 1500933600 4.6984 1500940800 4.6968 1500948000 4.6960 1500955200 4.6865 1500962400 4.6852 1500969600 4.6825 1500976800 4.6824 1500984000 4.7216 1500991200 4.7203 1500998400 4.7132 1501005600 4.7109 1501012800 4.7104 1501020000 4.7103 1501027200 4.7122 1501034400 4.7093 1501041600 4.7104 1501048800 4.7087 1501056000 4.7118 1501063200 4.7073 1501070400 4.7097 1501077600 4.7047 1501084800 4.7121 1501092000 4.7086 1501099200 4.7121 1501106400 4.7158 1501113600 4.7180 1501120800 4.7101 1501128000 4.7116 1501135200 4.7125 1501142400 4.7151 1501149600 4.7136 1501156800 4.7114 1501164000 4.7128 1501171200 4.7113 1501178400 4.7170 1501185600 4.7188 1501192800 4.7061 1501200000 4.7138 1501207200 4.7095 1501214400 4.7123 1501221600 4.7102 1501228800 4.7163 1501236000 4.7104 1501243200 4.7091 1501250400 4.7084 1501257600 4.7128 1501264800 4.7081 1501272000 4.7105 1501279200 4.7122 1501286400 4.7088 1501293600 4.7073 1501300800 4.7302 1501308000 4.7079 1501315200 4.7090 1501322400 4.7080 1501329600 4.7126 1501336800 4.7078 1501344000 4.7182 1501351200 4.7160 1501358400 4.7054 1501365600 4.7171 1501372800 4.7239 1501380000 4.7188 1501387200 4.7192 1501394400 4.7204 1501401600 4.7200 1501408800 4.7165 1501416000 4.7340 1501423200 4.7251 1501430400 4.7268 1501437600 4.7225 1501444800 4.7286 1501452000 4.7216 1501459200 4.7239 1501466400 4.7250 1501473600 4.7222 1501480800 4.7152 1501488000 4.7077 1501495200 4.7107 1501502400 4.7173 1501509600 4.7179 1501516800 4.7067 1501524000 4.7066 1501531200 4.6991 1501538400 4.7149 1501545600 4.7136 1501552800 4.7127 1501560000 4.7117 1501567200 4.7180 1501574400 4.7275 1501581600 4.7229 1501588800 4.7119 1501596000 4.7137 1501603200 4.7134 1501610400 4.7042 1501617600 4.7099 1501624800 4.7056 1501632000 4.7062 1501639200 4.7018 1501646400 4.7026 1501653600 4.7022 1501660800 4.7017 1501668000 4.6947 1501675200 4.6987 1501682400 4.6971 1501689600 4.6951 1501696800 4.6963 1501704000 4.6982 1501711200 4.6982 1501718400 4.6967 1501725600 4.6911 1501732800 4.6940 1501740000 4.6834 1501747200 4.6844 1501754400 4.6815 1501761600 4.6849 1501768800 4.6832 1501776000 4.6844 1501783200 4.6879 1501790400 4.7240 1501797600 4.7189 1501804800 4.7241 1501812000 4.7237 1501819200 4.7276 1501826400 4.7164 1501833600 4.7252 1501840800 4.7285 1501848000 4.7335 1501855200 4.7339 1501862400 4.7356 1501869600 4.7296 1501876800 4.7355 1501884000 4.6225 1501891200 4.7364 1501898400 4.7354 1501905600 4.7371 1501912800 4.7349 1501920000 4.7328 1501927200 4.7360 1501934400 4.7382 1501941600 4.7324 1501948800 4.7351 1501956000 4.7340 1501963200 4.7342 1501970400 4.7324 1501977600 4.7384 1501984800 4.7368 1501992000 4.7405 1501999200 4.7392 1502006400 4.7410 1502013600 4.7375 1502020800 4.7374 1502028000 4.7330 1502035200 4.7340 1502042400 4.7328 1502049600 4.7350 1502056800 4.7367 1502064000 4.7328 1502071200 4.7362 1502078400 4.7346 1502085600 4.7292 1502092800 4.7324 1502100000 4.7325 1502107200 4.7354 1502114400 4.7298 1502121600 4.7365 1502128800 4.7387 1502136000 4.7378 1502143200 4.7270 1502150400 4.7290 1502157600 4.7251 1502164800 4.7352 1502172000 4.7338 1502179200 4.7374 1502186400 4.7367 1502193600 4.7367 1502200800 4.7374 1502208000 4.7365 1502215200 4.7374 1502222400 4.7407 1502229600 4.7258 1502236800 4.7247 1502244000 4.7273 1502251200 4.7211 1502258400 4.7169 1502265600 4.7187 1502272800 4.7253 1502280000 4.7230 1502287200 4.7267 1502294400 4.7384 1502301600 4.7323 1502308800 4.7300 1502316000 4.7320 1502323200 4.7306 1502330400 4.7303 1502337600 4.7316 1502344800 4.7317 1502352000 4.7425 1502359200 4.7348 1502366400 4.7395 1502373600 4.7384 1502380800 4.7411 1502388000 4.7406 1502395200 4.7428 1502402400 4.7443 1502409600 4.7469 1502416800 4.7438 1502424000 4.7467 1502431200 4.7354 1502438400 4.7413 1502445600 4.7354 1502452800 4.7328 1502460000 4.7324 1502467200 4.7358 1502474400 4.7317 1502481600 4.7332 1502488800 4.7355 1502496000 4.7347 1502503200 4.7302 1502510400 4.7322 1502517600 4.7299 1502524800 4.7338 1502532000 4.7300 1502539200 4.7307 1502546400 4.7296 1502553600 4.7328 1502560800 4.7273 1502568000 4.7303 1502575200 4.7320 1502582400 4.7320 1502589600 4.7286 1502596800 4.7311 1502604000 4.7319 1502611200 4.7340 1502618400 4.7358 1502625600 4.7372 1502632800 4.7356 1502640000 4.7390 1502647200 4.7340 1502654400 4.7378 1502661600 4.7273 1502668800 4.7284 1502676000 4.7271 1502683200 4.7315 1502690400 4.7270 1502697600 4.7273 1502704800 4.7219 1502712000 4.7258 1502719200 4.7318 1502726400 4.7286 1502733600 4.7266 1502740800 4.7284 1502748000 4.7267 1502755200 4.7634 1502762400 4.7237 1502769600 4.7295 1502776800 4.7318 1502784000 4.7329 1502791200 4.7209 1502798400 4.7314 1502805600 4.7323 1502812800 4.7301 1502820000 4.7397 1502827200 4.7419 1502834400 4.7437 1502841600 4.7488 1502848800 4.7539 1502856000 4.7553 1502863200 4.7499 1502870400 4.7596 1502877600 4.7495 1502884800 4.7462 1502892000 4.7467 1502899200 4.7425 1502906400 4.7424 1502913600 4.7483 1502920800 4.7551 1502928000 4.7500 1502935200 4.7533 1502942400 4.7542 1502949600 4.7681 1502956800 4.7668 1502964000 4.7583 1502971200 4.7513 1502978400 4.7468 1502985600 4.7431 1502992800 4.7409 1503000000 4.7498 1503007200 4.7443 1503014400 4.7513 1503021600 4.7437 1503028800 4.7456 1503036000 4.7494 1503043200 4.7474 1503050400 4.7477 1503057600 4.7488 1503064800 4.7481 1503072000 4.7547 1503079200 4.7482 1503086400 4.7534 1503093600 4.7592 1503100800 4.7600 1503108000 4.7598 1503115200 4.7619 1503122400 4.7724 1503129600 4.7588 1503136800 4.7542 1503144000 4.7561 1503151200 4.7550 1503158400 4.7558 1503165600 4.7538 1503172800 4.7570 1503180000 4.7648 1503187200 4.7651 1503194400 4.7630 1503201600 4.7670 1503208800 4.7666 1503216000 4.7666 1503223200 4.7660 1503230400 4.7677 1503237600 4.7674 1503244800 4.7664 1503252000 4.7659 1503259200 4.7754 1503266400 4.7705 1503273600 4.7724 1503280800 4.7671 1503288000 4.7677 1503295200 4.7710 1503302400 4.7799 1503309600 4.7735 1503316800 4.7697 1503324000 4.7697 1503331200 4.7650 1503338400 4.7651 1503345600 4.7672 1503352800 4.7597 1503360000 4.7561 1503367200 4.7595 1503374400 4.7615 1503381600 4.7652 1503388800 4.7650 1503396000 4.7635 1503403200 4.7713 1503410400 4.7720 1503417600 4.7737 1503424800 4.7711 1503432000 4.7679 1503439200 4.7544 1503446400 4.7714 1503453600 4.7729 1503460800 4.7751 1503468000 4.7526 1503475200 4.7677 1503482400 4.7553 1503489600 4.7567 1503496740 4.7610 1503496800 4.7610 1503504000 4.7718 1503511200 4.7716 1503518400 4.7740 1503525600 4.7758 1503532800 4.7746 1503540000 4.7734 1503547200 4.7748 1503554400 4.7715 1503561600 4.7744 1503568800 4.7712 1503576000 4.7751 1503583200 4.7739 1503590400 4.7768 1503597600 4.7762 1503604800 4.7771 1503612000 4.7785 1503619200 4.7792 1503626400 4.7780 1503633600 4.7814 1503640800 4.7823 1503648000 4.7803 1503655200 4.7767 1503669600 4.7783 1503676800 4.7741 1503684000 4.7761 1503691200 4.7740 1503698400 4.7734 1503705600 4.7681 1503712800 4.7726 1503720000 4.7712 1503727200 4.7760 1503734400 4.7681 1503741600 4.7674 1503748800 4.7697 1503756000 4.7700 1503763200 4.7690 1503770400 4.7686 1503777600 4.7712 1503784800 4.7714 1503792000 4.7733 1503799200 4.7712 1503806400 4.7737 1503813600 4.7716 1503820800 4.7788 1503828000 4.7756 1503835200 4.7773 1503842400 4.7768 1503849600 4.7795 1503856800 4.7765 1503864000 4.7770 1503871200 4.7797 1503878400 4.7807 1503885600 4.7787 1503892800 4.7851 1503900000 4.7791 1503907200 4.7811 1503914400 4.7734 1503921600 4.7842 1503928800 4.7711 1503936000 4.7753 1503943200 4.7732 1503950400 4.7748 1503957600 4.7689 1503964800 4.7870 1503972000 4.7827 1503979200 4.7852 1503986400 4.7836 1503993600 4.7965 1504000800 4.7823 1504008000 4.7801 1504015200 4.7700 1504022400 4.7720 1504029600 4.7692 1504036800 4.7913 1504044000 4.7958 1504051200 4.7957 1504058400 4.7910 1504065600 4.7896 1504072800 4.7915 1504080000 4.7893 1504087200 4.7829 1504094400 4.7844 1504101600 4.7817 1504108800 4.7793 1504116000 4.7810 1504123200 4.7829 1504130400 4.7781 1504137600 4.7786 1504144800 4.7833 1504152000 4.7810 1504159200 4.7800 1504166400 4.7687 1504173600 4.7802 1504180800 4.7829 1504188000 4.7783 1504195200 4.7742 1504202400 4.7732 1504209600 4.7776 1504216800 4.7777 1504231200 4.7758 1504224000 4.7827 1504238400 4.7813 1504245600 4.7798 1504252800 4.7823 1504260000 4.7811 1504267200 4.7862 1504274400 4.7869 1504281600 4.7942 1504288800 4.7889 1504296000 4.7924 1504303200 4.7884 1504310400 4.7891 1504317600 4.7896 1504324800 4.7917 1504332000 4.7940 1504339200 4.7927 1504346400 4.8099 1504353600 4.8128 1504360800 4.8064 1504368000 4.8082 1504375200 4.8050 1504382400 4.8079 1504389600 4.8014 1504396800 4.8040 1504404000 4.8066 1504411200 4.8051 1504418400 4.8058 1504425600 4.8059 1504432800 4.8029 1504440000 4.8042 1504447200 4.8054 1504454400 4.8074 1504461600 4.8039 1504468800 4.7996 1504476000 4.7977 1504483200 4.8014 1504490400 4.7994 1504497600 4.8000 1504504800 4.7997 1504512000 4.8014 1504519200 4.8017 1504526400 4.7854 1504533600 4.7822 1504540800 4.7877 1504548000 4.7840 1504555200 4.7868 1504562400 4.7846 1504569600 4.7825 1504576800 4.7923 1504584000 4.7991 1504591200 4.7886 1504598400 4.7902 1504605600 4.9972 1504612800 4.7875 1504620000 4.7895 1504627200 4.7897 1504634400 4.7776 1504641600 4.7708 1504648800 4.7722 1504656000 4.7768 1504663200 4.7916 1504670400 4.7955 1504677600 4.7971 1504684800 4.8093 1504692000 4.8005 1504699200 4.7974 1504706400 4.7981 1504713600 4.7962 1504720800 4.7962 1504728000 4.7798 1504735200 4.7976 1504742400 4.7969 1504749600 4.7947 1504756800 4.8025 1504764000 4.7957 1504771200 4.7993 1504778400 4.7964 1504785600 4.7931 1504792800 4.7923 1504800000 4.7958 1504807200 4.7944 1504814400 4.7973 1504821600 4.7932 1504828800 4.8014 1504836000 4.7970 1504843200 4.7977 1504850400 4.7984 1504857600 4.7988 1504864800 4.8012 1504872000 4.8036 1504879200 4.8026 1504886400 4.8119 1504893600 4.8109 1504900800 4.8164 1504908000 4.8128 1504915200 4.8074 1504922400 4.8114 1504929600 4.8109 1504936800 4.8069 1504944000 4.8096 1504951200 4.8065 1504958400 4.8082 1504965600 4.8056 1504972800 4.8066 1504980000 4.8073 1504987200 4.8080 1504994400 4.8050 1505001600 4.8056 1505008800 4.8076 1505016000 4.8172 1505023200 4.8160 1505030400 4.8212 1505037600 4.8182 1505044800 4.8203 1505052000 4.8204 1505059200 4.8186 1505066400 4.8182 1505073600 4.8210 1505080800 4.8157 1505088000 4.8148 1505095200 4.8134 1505102400 4.8156 1505109600 4.8109 1505116800 4.8106 1505124000 4.8104 1505131200 4.8125 1505138400 4.8095 1505145600 4.8151 1505152800 4.8121 1505160000 4.8137 1505167200 4.8169 1505174400 4.8172 1505181600 4.8165 1505188800 4.8162 1505196000 4.7666 1505203200 4.7727 1505210400 4.8211 1505217600 4.8171 1505224800 4.8123 1505232000 4.7542 1505239200 4.7524 1505246400 4.7525 1505253600 4.7502 1505260800 4.7544 1505268000 4.7528 1505275200 4.7477 1505282400 4.7490 1505289600 4.7489 1505296800 4.7523 1505304000 4.8105 1505311200 4.8134 1505318400 4.8164 1505325600 4.8170 1505332800 4.8137 1505340000 4.8133 1505347200 4.8131 1505354400 4.8092 1505361600 4.8100 1505368800 4.8079 1505376000 4.7673 1505383200 4.8170 1505390400 4.8160 1505397600 4.8163 1505404800 4.8170 1505412000 4.8123 1505419200 4.8273 1505426400 4.8243 1505433600 4.8274 1505440800 4.8237 1505448000 4.8240 1505455200 4.8353 1505462400 4.8380 1505469600 4.8415 1505476800 4.8428 1505484000 4.8457 1505491200 4.8439 1505498400 4.8525 1505505600 4.8636 1505512800 4.8545 1505520000 4.8571 1505527200 4.8533 1505534400 4.8531 1505541600 4.8575 1505548800 4.8536 1505556000 4.8535 1505563200 4.8568 1505570400 4.8501 1505577600 4.8492 1505584800 4.8482 1505592000 4.8512 1505599200 4.8480 1505606400 4.8503 1505613600 4.8515 1505620800 4.8498 1505628000 4.8486 1505635200 4.8453 1505642400 4.8490 1505649600 4.8512 1505656800 4.8472 1505664000 4.8501 1505671200 4.8491 1505678400 4.8464 1505685600 4.8459 1505692800 4.8468 1505700000 4.8459 1505707200 4.8503 1505714400 4.8505 1505721600 4.8527 1505728800 4.8671 1505736000 4.8688 1505743200 4.8521 1505750400 4.8372 1505757600 4.8392 1505764800 4.8319 1505772000 4.8387 1505779200 4.8372 1505786400 4.8364 1505793600 4.8404 1505800800 4.8345 1505808000 4.8327 1505815200 4.8451 1505822400 4.8507 1505829600 4.8493 1505836800 4.8543 1505844000 4.8393 1505851200 4.8499 1505858400 4.8732 1505865600 4.8737 1505872800 4.8733 1505880000 4.8751 1505887200 4.8753 1505894400 4.8770 1505901600 4.8780 1505908800 4.8799 1505916000 4.8507 1505923200 4.8777 1505930400 4.8745 1505937600 4.8769 1505944800 4.8735 1505952000 4.8805 1505959200 4.8808 1505966400 4.8708 1505973600 4.8774 1505980800 4.8715 1505988000 4.8757 1505995200 4.8680 1506002400 4.8666 1506009600 4.8678 1506016800 4.8663 1506024000 4.8897 1506031200 4.8991 1506038400 4.9008 1506045600 4.9001 1506052800 4.9017 1506060000 4.9185 1506067200 4.9628 1506074400 4.9705 1506081600 4.9522 1506088800 4.9484 1506096000 4.9515 1506103200 4.9482 1506110400 4.9509 1506117600 4.9517 1506124800 4.9510 1506132000 4.9508 1506139200 4.9508 1506146400 4.9506 1506153600 4.9514 1506160800 4.9500 1506168000 4.9545 1506175200 4.9498 1506182400 4.9511 1506189600 4.9549 1506196800 4.9546 1506204000 4.9500 1506211200 4.9478 1506218400 4.9475 1506225600 4.9456 1506232800 4.9443 1506240000 4.9471 1506247200 4.9422 1506254400 4.9430 1506261600 4.9495 1506268800 4.9679 1506276000 4.9497 1506283200 4.9518 1506290400 4.9503 1506297600 4.9509 1506304800 4.9502 1506312000 4.9513 1506319200 4.9511 1506326400 4.9471 1506333600 4.9493 1506340800 4.9535 1506348000 4.9509 1506355200 4.9483 1506362400 4.9657 1506369600 4.9627 1506376800 4.9636 1506384000 4.9616 1506391200 4.9574 1506398400 4.9536 1506405600 4.9523 1506412800 4.9584 1506420000 4.8528 1506427200 4.9634 1506434400 4.9584 1506441600 4.9597 1506448800 4.9646 1506456000 4.9782 1506463200 4.9841 1506470400 4.9877 1506477600 4.9865 1506484800 4.9876 1506492000 4.9821 1506499200 4.9816 1506506400 4.9718 1506513600 4.9761 1506520800 4.9804 1506528000 4.9782 1506535200 4.9735 1506542400 4.9745 1506549600 4.9645 1506556800 4.9755 1506564000 4.9742 1506571200 4.9781 1506578400 4.9753 1506585600 4.9900 1506592800 4.9790 1506600000 4.9794 1506607200 4.9772 1506614400 4.9901 1506621600 5.0017 1506628800 4.9978 1506636000 4.9897 1506643200 4.9928 1506650400 4.9862 1506657600 4.9901 1506664800 4.9971 1506672000 4.9919 1506679200 4.9926 1506686400 4.9931 1506693600 4.9866 1506700800 4.9895 1506708000 4.9879 1506715200 4.9924 1506722400 4.9893 1506729600 4.9875 1506736800 4.9813 1506744000 5.0007 1506751200 5.0009 1506758400 4.9899 1506765600 4.9878 1506772800 4.9879 1506780000 4.9801 1506787200 4.9773 1506794400 4.9801 1506801600 4.9822 1506808800 4.9804 1506823200 4.9844 1506816000 4.9904 1506830400 4.9904 1506837600 4.9870 1506844800 4.9893 1506852000 4.9864 1506859200 4.9788 1506866400 4.9840 1506873600 4.9858 1506880800 4.9847 1506888000 4.9872 1506895200 4.9870 1506902400 4.9872 1506909600 4.9863 1506916800 4.9934 1506924000 4.9885 1506931200 4.9958 1506938400 4.9943 1506945600 4.9938 1506952800 4.9918 1506960000 4.9963 1506967200 4.9925 1506974400 4.9909 1506981600 4.9897 1506988800 4.9874 1506996000 4.9849 1507003200 4.9879 1507010400 4.9747 1507017600 4.9664 1507024800 4.9645 1507032000 4.9620 1507039200 4.9660 1507046400 4.9846 1507053600 4.9842 1507060800 4.9804 1507068000 4.9810 1507075200 4.9856 1507082400 4.9825 1507089600 4.9872 1507096800 4.9766 1507104000 4.9748 1507111200 4.9742 1507118400 4.9755 1507125600 4.9975 1507132800 4.9699 1507140000 4.9791 1507147200 4.9889 1507154400 4.9886 1507161600 4.9884 1507168800 4.9865 1507176000 4.9862 1507183200 4.9894 1507190400 4.9761 1507197600 4.9829 1507204800 4.9843 1507212000 4.9833 1507219200 4.9844 1507226400 4.9851 1507233600 4.9895 1507240800 4.9911 1507248000 4.9893 1507255200 4.9884 1507262400 4.9944 1507269600 4.9890 1507276800 4.9880 1507284000 4.9818 1507291200 4.9839 1507298400 4.9833 1507305600 4.9841 1507312800 4.9823 1507320000 4.9825 1507327200 4.9824 1507334400 4.9863 1507341600 4.9874 1507348800 4.9882 1507356000 4.9892 1507363200 4.9869 1507370400 4.9871 1507377600 4.9881 1507384800 4.9870 1507392000 4.9864 1507399200 4.9849 1507406400 4.9905 1507413600 4.9856 1507420800 4.9846 1507428000 4.9832 1507435200 4.9880 1507442400 4.9863 1507449600 4.9954 1507456800 4.9903 1507464000 4.9896 1507471200 4.9889 1507478400 4.9872 1507485600 4.9820 1507492800 4.9745 1507500000 4.9390 1507507200 4.9277 1507514400 4.8423 1507521600 4.8504 1507528800 4.9728 1507536000 4.9767 1507543200 4.9710 1507550400 4.9737 1507557600 4.9723 1507564800 4.9804 1507572000 4.9798 1507579200 4.9897 1507586400 4.9874 1507593600 4.9795 1507600800 4.9800 1507608000 4.9755 1507615200 4.9788 1507622400 4.9667 1507629600 4.9695 1507636800 4.9705 1507644000 4.9688 1507651200 4.9738 1507658400 4.9731 1507665600 5.0001 1507672800 4.9776 1507680000 4.9785 1507687200 4.9729 1507694400 4.9755 1507701600 4.9824 1507708800 4.9779 1507716000 4.9794 1507723200 4.9782 1507730400 4.9812 1507737600 4.9843 1507744800 4.9794 1507752000 4.9772 1507759200 4.9734 1507766400 4.9721 1507773600 4.9723 1507780800 5.0629 1507788000 4.9712 1507795200 4.9768 1507802400 4.9777 1507809600 4.9836 1507816800 4.9785 1507824000 4.9826 1507831200 4.9811 1507838400 4.9824 1507845600 5.0008 1507852800 4.9945 1507860000 4.9925 1507867200 4.9856 1507874400 4.9826 1507881600 4.9837 1507888800 4.9848 1507896000 4.9828 1507903200 4.9876 1507910400 4.9870 1507917600 4.9876 1507924800 4.9840 1507932000 4.9840 1507939200 4.9918 1507946400 4.9846 1507953600 4.9845 1507960800 4.9960 1507968000 4.9943 1507975200 5.0606 1507982400 5.0678 1507989600 5.0582 1507996800 5.0618 1508004000 4.9928 1508011200 4.9945 1508018400 4.9887 1508025600 4.9931 1508032800 4.9859 1508040000 4.9878 1508047200 4.9883 1508054400 4.9857 1508061600 4.9832 1508068800 4.9856 1508076000 4.9870 1508083200 4.9919 1508090400 4.9905 1508097600 4.9921 1508104800 4.9959 1508112000 4.9959 1508119200 4.9957 1508126400 4.9949 1508133600 4.9933 1508140800 4.9855 1508148000 4.9832 1508155200 4.9879 1508162400 4.9843 1508169600 4.9979 1508176800 5.0032 1508184000 5.0056 1508191200 5.0024 1508198400 5.0021 1508205600 4.9953 1508212800 5.0033 1508220000 5.0030 1508227200 5.0000 1508234400 4.9958 1508241600 4.9974 1508248800 4.9895 1508256000 4.9919 1508263200 4.9922 1508270400 4.9805 1508277600 4.9975 1508284800 5.0019 1508292000 4.9998 1508299200 5.0022 1508306400 5.0013 1508313600 4.9788 1508320800 4.9568 1508328000 4.9495 1508335200 4.9453 1508342400 4.9459 1508349600 4.9470 1508356800 4.9485 1508364000 4.9545 1508371200 4.9555 1508378400 4.9514 1508385600 4.9553 1508392800 4.9558 1508400000 4.9600 1508407200 4.9623 1508414400 4.9591 1508421600 4.9617 1508428800 4.9680 1508436000 4.9789 1508443200 4.9621 1508450400 4.9578 1508457600 4.9611 1508464800 4.9578 1508472000 4.9777 1508479200 4.9771 1508486400 4.9765 1508493600 4.9751 1508500800 4.9780 1508508000 4.9816 1508515200 4.9872 1508522400 4.9864 1508529600 4.9907 1508536800 4.9901 1508544000 5.0141 1508551200 5.0112 1508558400 5.0137 1508565600 5.0145 1508572800 5.0164 1508580000 5.0153 1508587200 5.0101 1508594400 5.0108 1508601600 5.0109 1508608800 5.0078 1508616000 5.0089 1508623200 5.0079 1508630400 5.0114 1508637600 5.0206 1508644800 5.0232 1508652000 5.0213 1508659200 5.0247 1508666400 5.0228 1508673600 5.0251 1508680800 5.0205 1508688000 5.0074 1508695200 5.0053 1508702400 5.0067 1508709600 5.0075 1508716800 5.0067 1508724000 5.0048 1508731200 4.9994 1508738400 5.0570 1508745600 5.0631 1508752800 5.0655 1508760000 5.0786 1508767200 5.0655 1508774400 5.0709 1508781600 5.0682 1508788800 5.0842 1508796000 5.0733 1508803200 5.0847 1508810400 5.0793 1508817600 5.0725 1508824800 5.0798 1508832000 5.0995 1508839200 5.0968 1508846400 5.0825 1508853600 5.0833 1508860800 5.0671 1508868000 5.0898 1508875200 5.0944 1508882400 5.0952 1508889600 5.0943 1508896800 5.0936 1508904000 5.0993 1508911200 5.0860 1508918400 5.0960 1508925600 5.0917 1508932800 5.0930 1508940000 5.0969 1508947200 5.0910 1508954400 5.0897 1508961600 5.0882 1508968800 5.0853 1508976000 5.0951 1508983200 5.0963 1508990400 5.1003 1508997600 5.0987 1509004800 5.0888 1509012000 5.0902 1509019200 5.0922 1509026400 5.0897 1509033600 5.0899 1509040800 5.0926 1509048000 5.0958 1509055200 5.1045 1509062400 5.0963 1509069600 5.0927 1509076800 5.0931 1509084000 5.0928 1509091200 5.0950 1509098400 5.0966 1509105600 5.1023 1509112800 5.0984 1509120000 5.1032 1509127200 5.1003 1509134400 5.1032 1509141600 5.0936 1509148800 5.1080 1509156000 5.1007 1509163200 5.1030 1509170400 5.1002 1509177600 5.1072 1509184800 5.0987 1509192000 5.1060 1509199200 5.1013 1509206400 5.1043 1509213600 5.0991 1509220800 5.0432 1509228000 5.1001 1509235200 5.1020 1509242400 5.0981 1509249600 5.0974 1509256800 5.0972 1509264000 5.0947 1509271200 5.0942 1509278400 5.0958 1509285600 5.0932 1509292800 5.0946 1509300000 5.0965 1509307200 5.0914 1509314400 5.0908 1509321600 5.0937 1509328800 5.0929 1509336000 5.0879 1509343200 5.0933 1509350400 5.0929 1509357600 5.0920 1509364800 5.0918 1509372000 5.0900 1509379200 5.0925 1509386400 5.1116 1509393600 5.1917 1509400800 5.1079 1509408000 5.1100 1509415200 5.1072 1509422400 5.1163 1509429600 5.1144 1509436800 5.1143 1509444000 5.1126 1509451200 5.1179 1509458400 5.1283 1509465600 5.1274 1509472800 5.1245 1509480000 5.1270 1509487200 5.1250 1509501600 5.1263 1509494400 5.1276 1509508800 5.1263 1509516000 5.1320 1509523200 5.1176 1509530400 5.1224 1509537600 5.1195 1509544800 5.1170 1509552000 5.1231 1509559200 5.1175 1509566400 5.1157 1509573600 5.1124 1509580800 5.1161 1509588000 5.1124 1509595200 5.1137 1509602400 5.1094 1509609600 5.1113 1509616800 5.1091 1509624000 5.1129 1509631200 5.1146 1509638400 5.1181 1509645600 5.1150 1509652800 5.1140 1509660000 5.1111 1509667200 5.1079 1509674400 5.1045 1509681600 5.1080 1509688800 5.1051 1509696000 5.1151 1509703200 5.1193 1509710400 5.1308 1509717600 5.1290 1509724800 5.1318 1509732000 5.1402 1509739200 5.1377 1509746400 5.1371 1509753600 5.1409 1509760800 5.1433 1509768000 5.1441 1509775200 5.1435 1509782400 5.1456 1509789600 5.1441 1509796800 5.1443 1509804000 5.1406 1509811200 5.1393 1509818400 5.1374 1509825600 5.1374 1509832800 5.1347 1509840000 5.1380 1509847200 5.1334 1509854400 5.1410 1509861600 5.1345 1509868800 5.1346 1509876000 5.1321 1509883200 5.1359 1509890400 5.1358 1509897600 5.1385 1509904800 5.1346 1509912000 5.1360 1509919200 5.1350 1509926400 5.1402 1509933600 5.1379 1509940800 5.1401 1509948000 5.1405 1509955200 5.1148 1509962400 5.1096 1509969600 5.1072 1509976800 5.1727 1509984000 5.1822 1509991200 4.9347 1509998400 5.1120 1510005600 5.1077 1510012800 5.1103 1510020000 5.1108 1510027200 5.1198 1510034400 5.1139 1510041600 5.1145 1510048800 5.1159 1510056000 5.1033 1510063200 5.0968 1510070400 5.1109 1510077600 5.1067 1510084800 5.1068 1510092000 5.1030 1510099200 5.1066 1510106400 5.1045 1510113600 5.1029 1510120800 5.1030 1510128000 5.1009 1510135200 5.0992 1510142400 5.1203 1510149600 5.1205 1510156800 5.1213 1510164000 5.1137 1510171200 5.1154 1510178400 5.1106 1510185600 5.1130 1510192800 5.1095 1510200000 5.1136 1510207200 5.1126 1510214400 5.1214 1510221600 5.1105 1510228800 5.0888 1510236000 5.0990 1510243200 5.0958 1510250400 5.0944 1510257600 5.1150 1510264800 5.1290 1510272000 5.0968 1510279200 5.0930 1510286400 5.0941 1510293600 5.1012 1510300800 5.1069 1510308000 5.1013 1510315200 5.1016 1510322400 5.1058 1510329600 5.1010 1510336800 5.0999 1510344000 5.0935 1510351200 5.0913 1510358400 5.1014 1510365600 5.0991 1510372800 5.0983 1510380000 5.1005 1510387200 5.1010 1510394400 5.0822 1510401600 5.0809 1510408800 5.0814 1510416000 5.0858 1510423200 5.0784 1510430400 5.0827 1510437600 5.0826 1510444800 5.0804 1510452000 5.0792 1510459200 5.0794 1510466400 5.0780 1510473600 5.0821 1510480800 5.0793 1510488000 5.0818 1510495200 5.0793 1510502400 5.0898 1510509600 5.0814 1510516800 5.0832 1510524000 5.0806 1510531200 5.0825 1510538400 5.0810 1510545600 5.0821 1510552800 5.0809 1510560000 5.0839 1510567200 5.0790 1510574400 5.0816 1510581600 5.0852 1510588800 5.0910 1510596000 5.0904 1510603200 5.0839 1510610400 5.0867 1510617600 5.0886 1510624800 5.0844 1510632000 5.0861 1510639200 5.0848 1510646400 5.0846 1510653600 5.0839 1510660800 5.0843 1510668000 5.0872 1510675200 5.0883 1510682400 5.0915 1510689600 5.0940 1510696800 5.0860 1510704000 5.0864 1510711200 5.0896 1510718400 5.0880 1510725600 5.0804 1510732800 5.0771 1510740000 5.0919 1510747200 5.0854 1510754400 5.0862 1510761600 5.1293 1510768800 5.1390 1510776000 5.1308 1510783200 5.1297 1510790400 5.1305 1510797600 5.1256 1510804800 5.1297 1510812000 5.1317 1510819200 5.1270 1510826400 5.1257 1510833600 5.1276 1510840800 5.1260 1510848000 5.1281 1510855200 5.1282 1510862400 5.1319 1510869600 5.1295 1510876800 5.1337 1510884000 5.1351 1510891200 5.1319 1510898400 5.1322 1510905600 5.1338 1510912800 5.1268 1510920000 5.1309 1510927200 5.1394 1510934400 5.1378 1510941600 5.1942 1510948800 5.2047 1510956000 5.2124 1510963200 5.2092 1510970400 5.2117 1510977600 5.2117 1510984800 5.2111 1510992000 5.2123 1510999200 5.2136 1511006400 5.2031 1511013600 5.2016 1511020800 5.2019 1511028000 5.2046 1511035200 5.2089 1511042400 5.2081 1511049600 5.2093 1511056800 5.2150 1511064000 5.2089 1511071200 5.2123 1511078400 5.2203 1511085600 5.2175 1511092800 5.2220 1511100000 5.2208 1511107200 5.2189 1511114400 5.2196 1511121600 5.2195 1511128800 5.2178 1511136000 5.2204 1511143200 5.2155 1511150400 5.2202 1511157600 5.2159 1511164800 5.2158 1511172000 5.2079 1511179200 5.2155 1511186400 5.2105 1511193600 5.2207 1511200800 5.2173 1511208000 5.1834 1511215200 5.1518 1511222400 5.1526 1511229600 5.1530 1511236800 5.1481 1511244000 5.1539 1511251200 5.1505 1511258400 5.1451 1511265600 5.1417 1511272800 5.1403 1511280000 5.1429 1511287200 5.1422 1511294400 5.1358 1511301600 5.2042 1511308800 5.2081 1511316000 5.2052 1511323200 5.2074 1511330400 5.2098 1511337600 5.2031 1511344800 5.2003 1511352000 5.2026 1511359200 5.2032 1511366400 5.2027 1511373600 5.1964 1511380800 5.1964 1511388000 5.1915 1511395200 5.1885 1511402400 5.1882 1511409600 5.1894 1511416800 5.1931 1511424000 5.1787 1511431200 5.1857 1511438400 5.1861 1511445600 5.1695 1511452800 5.1872 1511460000 5.1864 1511467200 5.1895 1511474400 5.1851 1511481600 5.1862 1511488800 5.1815 1511496000 5.1829 1511503200 5.1802 1511510400 5.1797 1511517600 5.1797 1511524800 5.1841 1511532000 5.1870 1511539200 5.1849 1511546400 5.1830 1511553600 5.1763 1511560800 5.1768 1511568000 5.1814 1511575200 5.1884 1511582400 5.1812 1511589600 5.1681 1511596800 5.1683 1511604000 5.1680 1511611200 5.1692 1511618400 5.1694 1511625600 5.1703 1511632800 5.1661 1511640000 5.1669 1511647200 5.1669 1511654400 5.1694 1511661600 5.1674 1511668800 5.1699 1511676000 5.1638 1511683200 5.1689 1511690400 5.1704 1511697600 5.1729 1511704800 5.1683 1511712000 5.1718 1511719200 5.1695 1511726400 5.1692 1511733600 5.1689 1511740800 5.1715 1511748000 5.1699 1511755200 5.1810 1511762400 5.1802 1511769600 5.1854 1511776800 5.1884 1511784000 5.1926 1511791200 5.2058 1511798400 5.1944 1511805600 5.1948 1511812800 5.1974 1511820000 5.1993 1511827200 5.1947 1511834400 5.1928 1511841600 5.2180 1511848800 5.2027 1511856000 5.1935 1511863200 5.2209 1511870400 5.2177 1511877600 5.2171 1511884800 5.2217 1511892000 5.2189 1511899200 5.2167 1511906400 5.2116 1511913600 5.2144 1511920800 5.2108 1511928000 5.2113 1511935200 5.2105 1511942400 5.1949 1511949600 5.2071 1511956800 5.2149 1511964000 5.2130 1511971200 5.2200 1511978400 5.2161 1511985600 5.2207 1511992800 5.2212 1512000000 5.2209 1512007200 5.2216 1512014400 5.2346 1512021600 5.2235 1512028800 5.2311 1512036000 5.2288 1512043200 5.2336 1512050400 5.2235 1512057600 5.2218 1512064800 5.2226 1512072000 5.2363 1512079200 5.2347 1512093600 5.2311 1512086400 5.2347 1512100800 5.2121 1512108000 5.2297 1512115200 5.2287 1512122400 5.2464 1512129600 5.2269 1512136800 5.2308 1512144000 5.2456 1512151200 5.2258 1512158400 5.2236 1512165600 5.2225 1512172800 5.2309 1512180000 5.2319 1512187200 5.2295 1512194400 5.2324 1512201600 5.2022 1512208800 5.1947 1512216000 5.2302 1512223200 5.1952 1512230400 5.2319 1512237600 5.2326 1512244800 5.2154 1512252000 5.2327 1512259200 5.2341 1512266400 5.2332 1512273600 5.2319 1512280800 5.2318 1512288000 5.2315 1512295200 5.2296 1512302400 5.2327 1512309600 5.2333 1512316800 5.2357 1512324000 5.2339 1512331200 5.2352 1512338400 5.2342 1512345600 5.2386 1512352800 5.2408 1512360000 5.2415 1512367200 5.2460 1512374400 5.2383 1512381600 5.2356 1512388800 5.2540 1512396000 5.2479 1512403200 5.2548 1512410400 5.2386 1512417600 5.2475 1512424800 5.2379 1512432000 5.2357 1512439200 5.2330 1512446400 5.2409 1512453600 5.2299 1512460800 5.2438 1512468000 5.2416 1512475200 5.2419 1512482400 5.2411 1512489600 5.2464 1512496800 5.2436 1512504000 5.2568 1512511200 5.2571 1512518400 5.2610 1512525600 5.2590 1512532800 5.2626 1512540000 5.2649 1512547200 5.2606 1512554400 5.2579 1512561600 5.2594 1512568800 5.2617 1512576000 5.2619 1512583200 5.2562 1512590400 5.2578 1512597600 5.2605 1512604800 5.2788 1512612000 5.2633 1512619200 5.2777 1512626400 5.2729 1512633600 5.2285 1512640800 5.2711 1512648000 5.2734 1512655200 5.2705 1512662400 5.2721 1512669600 5.2691 1512676800 5.2765 1512684000 5.2755 1512691200 5.2763 1512698400 5.2742 1512705600 5.2745 1512712800 5.2717 1512720000 5.2629 1512727200 5.2649 1512734400 5.2582 1512741600 5.2559 1512748800 5.2581 1512756000 5.2577 1512763200 5.2567 1512770400 5.2550 1512777600 5.2597 1512784800 5.2554 1512792000 5.2575 1512799200 5.2573 1512806400 5.2588 1512813600 5.2384 1512820800 5.2433 1512828000 5.2436 1512835200 5.2432 1512842400 5.2403 1512849600 5.2429 1512856800 5.2414 1512864000 5.2437 1512871200 5.2453 1512878400 5.2428 1512885600 5.2421 1512892800 5.2371 1512900000 5.2371 1512907200 5.2443 1512914400 5.2422 1512921600 5.2502 1512928800 5.2459 1512936000 5.2424 1512943200 5.2427 1512950400 5.2432 1512957600 5.2449 1512964800 5.2421 1512972000 5.2436 1512979200 5.3297 1512986400 5.2448 1512993600 5.2458 1513000800 5.2434 1513008000 5.2461 1513015200 5.2445 1513022400 5.2434 1513029600 5.2455 1513036800 5.2480 1513044000 5.2455 1513051200 5.2466 1513058400 5.2465 1513065600 5.2573 1513072800 5.2497 1513080000 5.2567 1513087200 5.2545 1513094400 5.2565 1513101600 5.2575 1513108800 5.2560 1513116000 5.2580 1513123200 5.2546 1513130400 5.2457 1513137600 5.2465 1513144800 5.2410 1513152000 5.2458 1513159200 5.2472 1513166400 5.2447 1513173600 5.2453 1513180800 5.2468 1513188000 5.2454 1513195200 5.2436 1513202400 5.2369 1513209600 5.2404 1513216800 5.2365 1513224000 5.2364 1513231200 5.2380 1513238400 5.2366 1513245600 5.2388 1513252800 5.2348 1513260000 5.2351 1513267200 5.2207 1513274400 5.2168 1513281600 5.2225 1513288800 5.2203 1513296000 5.2247 1513303200 5.2234 1513310400 5.2276 1513317600 5.2243 1513324800 5.1708 1513332000 5.2222 1513339200 5.2248 1513346400 5.2225 1513353600 5.2286 1513360800 5.2255 1513368000 5.2101 1513375200 5.2043 1513382400 5.2026 1513389600 5.2174 1513396800 5.2099 1513404000 5.2045 1513411200 5.2129 1513418400 5.2087 1513425600 5.2075 1513432800 5.2056 1513440000 5.2115 1513447200 5.2104 1513454400 5.2118 1513461600 5.2077 1513468800 5.2091 1513476000 5.2088 1513483200 5.2133 1513490400 5.2104 1513497600 5.2121 1513504800 5.2136 1513512000 5.2113 1513519200 5.2028 1513526400 5.2093 1513533600 5.2066 1513540800 5.2026 1513548000 5.2117 1513555200 5.2137 1513562400 5.2119 1513569600 5.1955 1513576800 5.2035 1513584000 5.2080 1513591200 5.2064 1513598400 5.2718 1513605600 5.2042 1513612800 5.2076 1513620000 5.2109 1513627200 5.2205 1513634400 5.2119 1513641600 5.2145 1513648800 5.2151 1513656000 5.2161 1513663200 5.2157 1513670400 5.2178 1513677600 5.2150 1513684800 5.2186 1513692000 5.2042 1513699200 5.2141 1513706400 5.2150 1513713600 5.2199 1513720800 5.2199 1513728000 5.2281 1513735200 5.2247 1513742400 5.2251 1513749600 5.1653 1513756800 5.2077 1513764000 5.2222 1513771200 5.2313 1513778400 5.2318 1513785600 5.2290 1513792800 5.2304 1513800000 5.2346 1513807200 5.2291 1513814400 5.2371 1513821600 5.2401 1513828800 5.2393 1513836000 5.2379 1513843200 5.2363 1513850400 5.2364 1513857600 5.2492 1513864800 5.2475 1513872000 5.2387 1513879200 5.2349 1513886400 5.2386 1513893600 5.2383 1513900800 5.2434 1513908000 5.2403 1513915200 5.2385 1513922400 5.2353 1513929600 5.2385 1513936800 5.2332 1513944000 5.2358 1513951200 5.2428 1513958400 5.2442 1513965600 5.2437 1513972800 5.2398 1513980000 5.2352 1513987200 5.2366 1513994400 5.2377 1514001600 5.2414 1514008800 5.2355 1514016000 5.2306 1514023200 5.2344 1514030400 5.2329 1514037600 5.2317 1514044800 5.2356 1514052000 5.2334 1514059200 5.2361 1514066400 5.2359 1514073600 5.2358 1514080800 5.2332 1514088000 5.2334 1514095200 5.2311 1514102400 5.2293 1514109600 5.2290 1514116800 5.2283 1514124000 5.2259 1514131200 5.2240 1514138400 5.2274 1514145600 5.2302 1514152800 5.2298 1514160000 5.2475 1514167200 5.2300 1514174400 5.2299 1514181600 5.2307 1514188800 5.2462 1514196000 5.2517 1514203200 5.2268 1514210400 5.2258 1514217600 5.2264 1514224800 5.2258 1514232000 5.2256 1514239200 5.2245 1514246400 5.2251 1514253600 5.2257 1514260800 5.2251 1514268000 5.2236 1514275200 5.2235 1514282400 5.2235 1514289600 5.2219 1514296800 5.2373 1514304000 5.2364 1514311200 5.2371 1514318400 5.2377 1514325600 5.2370 1514332800 5.2381 1514340000 5.2363 1514347200 5.2390 1514354400 5.2353 1514361600 5.2380 1514368800 5.2376 1514376000 5.2386 1514383200 5.2362 1514390400 5.2380 1514397600 5.2347 1514404800 5.2367 1514412000 5.2360 1514419200 5.2368 1514426400 5.2374 1514433600 5.2364 1514440800 5.2377 1514448000 5.2391 1514455200 5.2374 1514462400 5.2408 1514469600 5.2410 1514476800 5.2398 1514484000 5.2391 1514491200 5.2369 1514498400 5.3205 1514505600 5.2402 1514512800 5.2325 1514520000 5.2354 1514527200 5.2344 1514534400 5.2364 1514541600 5.2377 1514548800 5.2374 1514556000 5.2318 1514563200 5.2304 1514570400 5.2304 1514577600 5.2302 1514584800 5.2286 1514592000 5.2286 1514599200 5.2221 1514606400 5.2279 1514613600 5.2246 1514620800 5.2280 1514628000 5.2290 1514635200 5.2293 1514642400 5.2278 1514649600 5.2305 1514656800 5.2273 1514664000 5.2204 1514671200 5.2277 1514678400 5.2285 1514685600 5.2261 1514692800 5.2280 1514700000 5.2329 1514707200 5.2278 1514714400 5.2270 1514721600 5.2303 1514728800 5.2281 1514736000 5.2316 1514743200 5.2347 1514750400 5.2184 1514757600 5.2167 1514772000 5.2130 1514764800 5.2179 1514779200 5.2127 1514786400 5.2112 1514793600 5.2117 1514800800 5.2123 1514808000 5.2100 1514815200 5.2103 1514822400 5.2126 1514829600 5.2107 1514836800 5.2094 1514844000 5.2102 1514851200 5.2092 1514858400 5.2099 1514865600 5.2127 1514872800 5.2116 1514880000 5.2102 1514887200 5.2089 1514894400 5.2099 1514901600 5.2090 1514908800 5.2099 1514916000 5.2097 1514923200 5.2152 1514930400 5.2082 1514937600 5.2105 1514944800 5.2079 1514952000 5.2068 1514959200 5.2047 1514966400 5.2068 1514973600 5.2026 1514980800 5.2074 1514988000 5.2048 1514995200 5.2049 1515002400 5.1995 1515009600 5.1862 1515016800 5.1829 1515024000 5.1872 1515031200 5.1822 1515038400 5.1837 1515045600 5.1733 1515052800 5.1741 1515060000 5.1718 1515067200 5.1710 1515074400 5.1697 1515081600 5.1689 1515088800 5.1694 1515096000 5.1718 1515103200 5.1659 1515110400 5.1689 1515117600 5.1710 1515124800 5.1709 1515132000 5.1679 1515139200 5.1762 1515146400 5.1905 1515153600 5.1837 1515160800 5.2612 1515168000 5.2619 1515175200 5.2307 1515182400 5.2347 1515189600 5.1765 1515196800 5.1735 1515204000 5.1714 1515211200 5.1674 1515218400 5.1643 1515225600 5.1708 1515232800 5.1667 1515240000 5.1605 1515247200 5.1679 1515254400 5.1614 1515261600 5.1606 1515268800 5.1628 1515276000 5.1679 1515283200 5.1628 1515290400 5.1701 1515297600 5.1532 1515304800 5.1629 1515312000 5.1653 1515319200 5.1677 1515326400 5.1670 1515333600 5.1652 1515340800 5.1695 1515348000 5.1713 1515355200 5.1724 1515362400 5.1690 1515369600 5.1690 1515376800 5.1676 1515384000 5.1543 1515391200 5.1705 1515398400 5.1716 1515405600 5.1737 1515412800 5.1702 1515420000 5.1575 1515427200 5.1587 1515434400 5.1627 1515441600 5.1574 1515448800 5.1550 1515456000 5.1508 1515463200 5.1462 1515470400 5.1511 1515477600 5.1541 1515484800 5.2016 1515492000 5.1574 1515499200 5.1613 1515506400 5.1604 1515513600 5.1692 1515520800 5.1676 1515528000 5.1663 1515535200 5.1542 1515542400 5.1655 1515549600 5.1642 1515556800 5.1616 1515564000 5.1613 1515571200 5.1609 1515578400 5.1605 1515585600 5.1617 1515592800 5.1643 1515600000 5.1654 1515607200 5.1626 1515614400 5.1608 1515621600 5.1907 1515628800 5.1665 1515636000 5.1361 1515643200 5.2064 1515650400 5.2028 1515657600 5.2012 1515664800 5.2037 1515672000 5.2012 1515679200 5.2026 1515686400 5.2037 1515693600 5.1993 1515700800 5.2040 1515708000 5.1957 1515715200 5.1991 1515722400 5.1961 1515729600 5.1935 1515736800 5.1932 1515744000 5.2043 1515751200 5.2003 1515758400 5.1977 1515765600 5.1956 1515772800 5.2004 1515780000 5.1970 1515787200 5.2267 1515794400 5.2260 1515801600 5.2268 1515808800 5.2254 1515816000 5.2258 1515823200 5.2233 1515830400 5.2260 1515837600 5.2176 1515844800 5.2241 1515852000 5.2200 1515859200 5.2290 1515866400 5.2290 1515873600 5.2345 1515880800 5.2318 1515888000 5.2337 1515895200 5.2321 1515902400 5.2330 1515909600 5.2366 1515916800 5.2345 1515924000 5.2307 1515931200 5.2337 1515938400 5.2330 1515945600 5.2363 1515952800 5.2302 1515960000 5.2293 1515967200 5.2297 1515974400 5.2330 1515981600 5.2322 1515988800 5.2322 1515996000 5.2286 1516003200 5.2320 1516010400 5.2355 1516017600 5.2382 1516024800 5.2368 1516032000 5.2379 1516039200 5.2259 1516046400 5.2238 1516053600 5.2338 1516060800 5.2332 1516068000 5.2295 1516075200 5.2329 1516082400 5.2341 1516089600 5.2267 1516096800 5.2208 1516104000 5.2185 1516111200 5.2328 1516118400 5.2371 1516125600 5.2340 1516132800 5.2332 1516140000 5.2314 1516147200 5.2334 1516154400 5.2323 1516161600 5.2321 1516168800 5.2352 1516176000 5.1838 1516183200 5.2307 1516190400 5.2354 1516197600 5.2271 1516204800 5.2200 1516212000 5.2181 1516219200 5.2261 1516226400 5.2246 1516233600 5.2282 1516240800 5.2270 1516248000 5.2256 1516255200 5.2240 1516262400 5.2267 1516269600 5.2219 1516276800 5.2057 1516284000 5.1871 1516291200 5.1949 1516298400 5.1979 1516305600 5.1888 1516312800 5.1928 1516320000 5.1995 1516327200 5.1926 1516334400 5.2000 1516341600 5.1916 1516348800 5.1976 1516356000 5.2032 1516363200 5.1928 1516370400 5.1925 1516377600 5.2020 1516384800 5.1986 1516392000 5.2031 1516399200 5.1994 1516406400 5.1984 1516413600 5.1960 1516420800 5.2010 1516428000 5.1996 1516435200 5.2006 1516442400 5.1992 1516449600 5.2003 1516456800 5.2038 1516464000 5.2009 1516471200 5.2037 1516478400 5.2050 1516485600 5.2071 1516492800 5.2082 1516500000 5.2165 1516507200 5.2161 1516514400 5.2143 1516521600 5.2154 1516528800 5.2020 1516536000 5.2144 1516543200 5.2129 1516550400 5.2158 1516557600 5.2158 1516564800 5.2187 1516572000 5.2191 1516579200 5.2120 1516586400 5.2161 1516593600 5.2152 1516600800 5.1819 1516608000 5.1857 1516615200 5.2390 1516622400 5.2368 1516629600 5.2359 1516636800 5.2377 1516644000 5.2432 1516651200 5.2386 1516658400 5.2408 1516665600 5.2430 1516672800 5.2388 1516680000 5.2550 1516687200 5.2483 1516694400 5.2424 1516701600 5.2296 1516708800 5.2322 1516716000 5.2310 1516723200 5.2386 1516730400 5.2369 1516737600 5.2073 1516744800 5.2065 1516752000 5.2401 1516759200 5.2374 1516766400 5.2377 1516773600 5.2350 1516780800 5.2370 1516788000 5.2340 1516795200 5.2312 1516802400 5.2277 1516809600 5.2249 1516816800 5.2131 1516824000 5.2092 1516831200 5.2050 1516838400 5.2097 1516845600 5.2057 1516852800 5.2017 1516860000 5.2000 1516867200 5.2028 1516874400 5.2003 1516881600 5.2010 1516888800 5.1947 1516896000 5.2018 1516903200 5.1980 1516910400 5.1964 1516917600 5.1944 1516924800 5.1995 1516932000 5.1974 1516939200 5.1984 1516946400 5.1978 1516953600 5.1947 1516960800 5.1913 1516968000 5.1887 1516975200 5.1905 1516982400 5.1914 1516989600 5.1913 1516996800 5.1894 1517004000 5.1900 1517011200 5.1972 1517018400 5.1966 1517025600 5.1982 1517032800 5.1978 1517040000 5.1984 1517047200 5.2058 1517054400 5.2432 1517061600 5.2428 1517068800 5.2435 1517076000 5.2453 1517083200 5.2456 1517090400 5.2470 1517097600 5.2450 1517104800 5.2455 1517112000 5.2449 1517119200 5.2440 1517126400 5.2465 1517133600 5.2466 1517140800 5.2470 1517148000 5.2466 1517155200 5.2455 1517162400 5.2460 1517169600 5.2452 1517176800 5.2488 1517184000 5.2464 1517191200 5.2479 1517198400 5.2473 1517205600 5.2475 1517212800 5.2474 1517220000 5.2493 1517227200 5.2486 1517234400 5.2442 1517241600 5.2411 1517248800 5.2437 1517256000 5.2447 1517263200 5.2446 1517270400 5.2424 1517277600 5.2424 1517284800 5.2488 1517292000 5.2536 1517299200 5.2527 1517306400 5.2457 1517313600 5.2461 1517320800 5.2441 1517328000 5.2436 1517335200 5.2442 1517342400 5.2406 1517349600 5.2409 1517356800 5.2360 1517364000 5.2639 1517371200 5.2619 1517378400 5.2752 1517385600 5.2752 1517392800 5.2768 1517400000 5.2668 1517407200 5.2504 1517414400 5.2681 1517421600 5.2763 1517428800 5.2634 1517436000 5.2624 1517450400 5.2922 1517443200 5.2634 1517457600 5.2858 1517464800 5.2883 1517472000 5.2906 1517479200 5.2907 1517486400 5.2876 1517493600 5.2839 1517500800 5.2888 1517508000 5.2953 1517515200 5.2922 1517522400 5.3037 1517529600 5.3032 1517536800 5.3051 1517544000 5.2947 1517551200 5.2954 1517558400 5.2951 1517565600 5.2911 1517572800 5.2917 1517580000 5.2997 1517587200 5.2982 1517594400 5.2961 1517601600 5.2952 1517608800 5.2928 1517616000 5.2944 1517623200 5.2946 1517630400 5.2969 1517637600 5.2944 1517644800 5.2946 1517652000 5.2953 1517659200 5.2895 1517666400 5.2982 1517673600 5.3018 1517680800 5.2981 1517688000 5.2921 1517695200 5.3010 1517702400 5.3042 1517709600 5.3060 1517716800 5.3073 1517724000 5.3053 1517731200 5.3034 1517738400 5.3026 1517745600 5.3100 1517752800 5.3092 1517760000 5.3094 1517767200 5.3145 1517774400 5.3106 1517781600 5.3055 1517788800 5.3017 1517796000 5.3051 1517803200 5.3051 1517810400 5.2986 1517817600 5.3027 1517824800 5.3000 1517832000 5.3003 1517839200 5.3009 1517846400 5.3032 1517853600 5.3022 1517860800 5.3017 1517868000 5.3038 1517875200 5.2993 1517882400 5.2974 1517889600 5.3383 1517896800 5.3349 1517904000 5.3367 1517911200 5.3353 1517918400 5.3339 1517925600 5.3338 1517932800 5.3321 1517940000 5.3251 1517947200 5.3332 1517954400 5.3307 1517961600 5.3305 1517968800 5.3288 1517976000 5.3816 1517983200 5.3818 1517990400 5.3664 1517997600 5.3756 1518004800 5.3846 1518012000 5.3814 1518019200 5.3902 1518026400 5.3899 1518033600 5.3902 1518040800 5.3891 1518048000 5.3878 1518055200 5.3849 1518062400 5.3853 1518069600 5.3866 1518076800 5.3832 1518084000 5.3810 1518091200 5.3837 1518098400 5.3835 1518105600 5.3845 1518112800 5.3845 1518120000 5.3831 1518127200 5.3843 1518134400 5.3829 1518141600 5.3801 1518148800 5.3821 1518156000 5.3714 1518163200 5.3719 1518170400 5.3801 1518177600 5.3770 1518184800 5.3765 1518192000 5.3788 1518199200 5.3779 1518206400 5.3814 1518213600 5.3779 1518220800 5.3776 1518228000 5.3768 1518235200 5.3779 1518242400 5.3756 1518249600 5.3873 1518256800 5.3940 1518264000 5.3838 1518271200 5.3947 1518278400 5.3924 1518285600 5.3949 1518292800 5.3938 1518300000 5.3963 1518307200 5.3937 1518314400 5.3950 1518321600 5.3943 1518328800 5.3961 1518336000 5.3934 1518343200 5.4023 1518350400 5.3921 1518357600 5.4018 1518364800 5.3931 1518372000 5.4031 1518379200 5.4021 1518386400 5.4029 1518393600 5.4019 1518400800 5.4085 1518408000 5.4047 1518415200 5.4028 1518422400 5.4052 1518429600 5.4078 1518436800 5.4032 1518444000 5.4049 1518451200 5.4049 1518458400 5.4042 1518465600 5.4077 1518472800 5.4045 1518480000 5.4061 1518487200 5.4063 1518494400 5.5075 1518501600 5.5045 1518508800 5.5067 1518516000 5.5032 1518523200 5.5018 1518530400 5.5047 1518537600 5.5018 1518544800 5.4977 1518552000 5.5010 1518559200 5.5036 1518566400 5.5033 1518573600 5.4987 1518580800 5.5391 1518588000 5.5386 1518595200 5.5409 1518602400 5.5416 1518609600 5.5422 1518616800 5.5544 1518624000 5.5391 1518631200 5.5438 1518638400 5.5509 1518645600 5.5526 1518652800 5.5624 1518660000 5.5805 1518667200 5.6065 1518674400 5.6049 1518681600 5.6158 1518688800 5.6122 1518696000 5.6104 1518703200 5.6095 1518710400 5.6103 1518717600 5.6065 1518724800 5.6021 1518732000 5.6083 1518739200 5.6055 1518746400 5.6014 1518753600 5.6079 1518760800 5.6013 1518768000 5.6021 1518775200 5.6220 1518782400 5.6150 1518789600 5.6011 1518796800 5.6022 1518804000 5.6019 1518811200 5.6035 1518818400 5.6022 1518825600 5.6048 1518832800 5.6150 1518840000 5.6120 1518847200 5.6063 1518854400 5.6110 1518861600 5.6271 1518868800 5.6268 1518876000 5.6196 1518883200 5.6162 1518890400 5.6165 1518897600 5.6194 1518904800 5.6359 1518912000 5.6421 1518919200 5.6379 1518926400 5.6388 1518933600 5.6479 1518940800 5.6423 1518948000 5.6420 1518955200 5.6399 1518962400 5.6387 1518969600 5.6395 1518976800 5.6423 1518984000 5.6379 1518991200 5.6394 1518998400 5.6408 1519005600 5.6371 1519012800 5.6395 1519020000 5.6399 1519027200 5.6303 1519034400 5.6323 1519041600 5.6265 1519048800 5.6435 1519056000 5.6545 1519063200 5.6527 1519070400 5.6529 1519077600 5.6539 1519084800 5.6535 1519092000 5.6809 1519099200 5.6788 1519106400 5.6787 1519113600 5.6867 1519120800 5.6844 1519128000 5.6856 1519135200 5.6898 1519142400 5.6889 1519149600 5.6912 1519156800 5.6912 1519164000 5.6843 1519171200 5.6914 1519178400 5.6867 1519185600 5.6856 1519192800 5.6887 1519200000 5.6785 1519207200 5.6837 1519214400 5.6957 1519221600 5.6921 1519228800 5.7017 1519236000 5.7054 1519243200 5.6960 1519250400 5.6758 1519257600 5.6772 1519264800 5.8069 1519272000 5.8091 1519279200 5.8109 1519286400 5.8090 1519293600 5.8063 1519300800 5.8069 1519308000 5.8184 1519315200 5.8046 1519322400 5.8136 1519329600 5.8281 1519336800 5.8311 1519344000 5.8327 1519351200 5.8289 1519358400 5.8299 1519365600 5.8251 1519372800 5.8164 1519380000 5.8295 1519387200 5.8233 1519394400 5.8386 1519401600 5.8433 1519408800 5.8349 1519416000 5.8362 1519423200 5.9227 1519430400 5.8249 1519437600 5.8271 1519444800 5.8287 1519452000 5.8295 1519459200 5.8335 1519466400 5.8273 1519473600 5.8321 1519480800 5.8173 1519488000 5.8278 1519495200 5.8350 1519502400 5.8168 1519509600 5.8345 1519516800 5.8388 1519524000 5.8323 1519531200 5.8037 1519538400 5.8090 1519545600 5.8356 1519552800 5.8315 1519560000 5.8324 1519567200 5.8251 1519574400 5.8308 1519581600 5.8286 1519588800 5.8367 1519596000 5.8321 1519603200 5.8319 1519610400 5.8299 1519617600 5.8803 1519624800 5.8833 1519632000 5.8669 1519639200 5.8696 1519646400 5.8826 1519653600 5.8778 1519660800 5.8275 1519668000 5.8788 1519675200 5.8759 1519682400 5.8724 1519689600 5.8747 1519696800 5.8754 1519704000 5.9051 1519711200 5.8859 1519718400 5.9037 1519725600 5.9026 1519732800 5.9021 1519740000 5.8997 1519747200 5.8963 1519754400 5.8992 1519761600 5.8952 1519768800 5.8858 1519776000 5.8941 1519783200 5.9107 1519790400 5.9463 1519797600 5.9440 1519804800 5.9440 1519812000 5.9506 1519819200 5.9454 1519826400 5.9454 1519833600 5.9447 1519840800 5.9397 1519848000 5.9425 1519855200 5.9373 1519869600 5.9417 1519862400 5.9446 1519876800 6.0263 1519884000 6.0224 1519891200 6.0158 1519898400 6.0145 1519905600 6.0240 1519912800 6.0169 1519920000 6.0209 1519927200 6.0280 1519934400 6.0299 1519941600 6.0219 1519948800 6.0214 1519956000 6.0175 1519963200 6.0151 1519970400 6.0215 1519977600 6.0205 1519984800 6.0209 1519992000 6.0214 1519999200 6.0189 1520006400 6.0245 1520013600 6.0271 1520020800 6.0318 1520028000 6.0165 1520035200 6.0196 1520042400 6.0179 1520049600 6.0211 1520056800 6.0153 1520064000 6.0183 1520071200 6.0183 1520078400 6.0214 1520085600 6.0151 1520092800 6.0151 1520100000 6.0112 1520107200 6.0142 1520114400 6.0078 1520121600 6.0103 1520128800 6.0088 1520136000 6.0133 1520143200 6.0140 1520150400 6.0163 1520157600 6.0087 1520164800 6.0084 1520172000 6.0149 1520179200 6.0146 1520186400 6.0077 1520193600 6.0127 1520200800 6.0086 1520208000 6.0120 1520215200 6.0101 1520222400 6.0397 1520229600 6.0271 1520236800 6.0365 1520244000 6.0384 1520251200 6.0402 1520258400 6.0598 1520265600 6.0513 1520272800 6.0463 1520280000 6.0376 1520287200 6.0407 1520294400 6.0416 1520301600 6.1479 1520308800 6.2014 1520316000 6.1909 1520323200 6.1921 1520330400 6.1949 1520337600 6.1968 1520344800 6.1980 1520352000 6.1966 1520359200 6.1943 1520366400 6.2022 1520373600 6.1990 1520380800 6.1977 1520388000 6.1976 1520395200 6.1972 1520402400 6.1955 1520409600 6.1919 1520416800 6.1937 1520424000 6.1962 1520431200 6.1942 1520438400 6.1872 1520445600 6.1960 1520452800 6.2100 1520460000 6.1889 1520467200 6.1883 1520474400 6.2396 1520481600 6.2845 1520488800 6.2836 1520496000 6.2865 1520503200 6.2712 1520510400 6.2970 1520517600 6.2857 1520524800 6.2902 1520532000 6.2808 1520539200 6.2817 1520546400 6.2733 1520553600 6.2726 1520560800 6.2835 1520568000 6.2875 1520575200 6.2901 1520582400 6.2821 1520589600 6.2951 1520596800 6.3028 1520604000 6.3198 1520611200 6.3303 1520618400 6.3220 1520625600 6.3272 1520632800 6.3308 1520640000 6.3194 1520647200 6.3115 1520654400 6.3124 1520661600 6.2996 1520668800 6.3122 1520676000 6.3008 1520683200 6.3070 1520690400 6.3005 1520697600 6.3025 1520704800 6.2966 1520712000 6.3001 1520719200 6.2958 1520726400 6.2975 1520733600 6.2944 1520740800 6.2976 1520748000 6.2952 1520755200 6.2962 1520762400 6.2928 1520769600 6.2988 1520776800 6.2996 1520784000 6.3001 1520791200 6.2934 1520798400 6.2974 1520805600 6.2938 1520812800 6.2894 1520820000 6.4042 1520827200 6.4064 1520834400 6.4049 1520841600 6.4089 1520848800 6.4123 1520856000 6.4187 1520863200 6.4166 1520870400 6.4189 1520877600 6.4147 1520884800 6.4160 1520892000 6.4112 1520899200 6.4142 1520906400 6.4315 1520913600 6.4313 1520920800 6.4238 1520928000 6.4353 1520935200 6.4395 1520942400 6.4441 1520949600 6.4459 1520956800 6.4479 1520964000 6.4383 1520971200 6.4439 1520978400 6.4432 1520985600 6.4382 1520992800 6.4334 1521000000 6.4377 1521007200 6.4427 1521014400 6.4411 1521021600 6.3970 1521028800 6.4104 1521036000 6.4254 1521043200 6.4373 1521050400 6.4373 1521057600 6.4509 1521064800 6.4551 1521072000 6.4431 1521079200 6.4645 1521086400 6.4662 1521093600 6.4798 1521100800 6.4730 1521108000 6.4707 1521115200 6.4857 1521122400 6.4623 1521129600 6.4694 1521136800 6.4611 1521144000 6.4593 1521151200 6.4512 1521158400 6.4587 1521165600 6.4578 1521172800 6.4618 1521180000 6.4474 1521187200 6.4627 1521194400 6.4607 1521201600 6.4604 1521208800 6.4580 1521216000 6.4580 1521223200 6.4519 1521230400 6.4544 1521237600 6.4565 1521244800 6.4585 1521252000 6.4540 1521259200 6.4563 1521266400 6.4531 1521273600 6.4559 1521280800 6.4576 1521288000 6.4582 1521295200 6.4562 1521302400 6.4565 1521309600 6.4474 1521316800 6.4538 1521324000 6.4533 1521331200 6.4519 1521338400 6.4519 1521345600 6.4555 1521352800 6.4525 1521360000 6.4557 1521367200 6.4557 1521374400 6.4571 1521381600 6.4559 1521388800 6.4611 1521396000 6.4618 1521403200 6.4597 1521410400 6.4547 1521417600 6.4581 1521424800 6.4566 1521432000 6.4589 1521439200 6.4560 1521446400 6.4520 1521453600 6.4411 1521460800 6.4425 1521468000 6.4381 1521475200 6.4453 1521482400 6.4520 1521489600 6.4573 1521496800 6.4443 1521504000 6.4551 1521511200 6.4527 1521518400 6.5200 1521525600 6.5291 1521532800 6.5245 1521540000 6.5332 1521547200 6.5326 1521554400 6.5291 1521561600 6.5195 1521568800 6.5130 1521576000 6.5196 1521583200 6.5220 1521590400 6.5253 1521597600 6.5416 1521604800 6.5450 1521612000 6.5447 1521619200 6.5458 1521626400 6.5456 1521633600 6.5470 1521640800 6.5512 1521648000 6.5556 1521655200 6.5489 1521662400 6.5701 1521669600 6.5712 1521676800 6.5472 1521684000 6.5565 1521691200 6.6205 1521698400 6.6246 1521705600 6.6198 1521712800 6.6130 1521720000 6.6157 1521727200 6.6224 1521734400 6.6308 1521741600 6.6127 1521748800 6.6089 1521756000 6.6131 1521763200 6.6102 1521770400 6.6157 1521777600 6.6047 1521784800 6.6117 1521792000 6.6139 1521799200 6.6188 1521806400 6.6217 1521813600 6.6157 1521820800 6.6169 1521828000 6.6142 1521835200 6.6090 1521842400 6.6045 1521849600 6.5787 1521856800 6.5778 1521864000 6.5810 1521871200 6.5722 1521878400 6.5664 1521885600 6.5786 1521892800 6.5729 1521900000 6.5724 1521907200 6.5781 1521914400 6.5759 1521921600 6.5754 1521928800 6.5757 1521936000 6.5824 1521943200 6.5781 1521950400 6.5807 1521957600 6.5766 1521964800 6.5787 1521972000 6.5747 1521979200 6.5771 1521986400 6.5744 1521993600 6.5761 1522000800 6.5777 1522008000 6.5756 1522015200 6.5768 1522022400 6.5819 1522029600 6.5984 1522036800 6.6321 1522044000 6.6266 1522051200 6.6354 1522058400 6.6377 1522065600 6.6390 1522072800 6.6462 1522080000 6.6551 1522087200 6.6442 1522094400 6.6431 1522101600 6.6527 1522108800 6.6664 1522116000 6.6574 1522123200 6.6611 1522130400 6.6539 1522137600 6.6627 1522144800 6.6478 1522152000 6.6540 1522159200 6.6672 1522166400 6.6650 1522173600 6.6616 1522180800 6.6665 1522188000 6.6661 1522195200 6.6646 1522202400 6.6664 1522209600 6.6699 1522216800 6.6687 1522224000 6.6705 1522231200 6.6614 1522238400 6.6641 1522245600 6.6601 1522252800 6.6614 1522260000 6.6623 1522267200 6.6705 1522274400 6.6601 1522281600 6.6626 1522288800 6.6589 1522296000 6.6601 1522303200 6.6624 1522310400 6.6648 1522317600 6.6722 1522332000 6.6585 1522339200 6.6654 1522346400 6.6649 1522353600 6.6694 1522360800 6.6709 1522368000 6.6751 1522375200 6.6626 1522382400 6.6725 1522389600 6.6683 1522396800 6.6634 1522404000 6.6668 1522411200 6.6703 1522418400 6.6644 1522425600 6.6761 1522432800 6.6778 1522440000 6.6788 1522447200 6.6785 1522454400 6.6735 1522461600 6.6709 1522468800 6.6728 1522476000 6.6767 1522483200 6.6766 1522490400 6.6778 1522497600 6.6791 1522504800 6.6759 1522512000 6.6859 1522519200 6.6707 1522526400 6.6812 1522533600 6.6776 1522548000 6.6800 1522540800 6.6821 1522555200 6.6831 1522562400 6.6789 1522569600 6.6800 1522576800 6.6804 1522584000 6.6815 1522591200 6.6800 1522598400 6.6825 1522605600 6.6796 1522612800 6.6821 1522620000 6.6797 1522627200 6.6804 1522634400 6.6781 1522641600 6.6799 1522648800 6.6773 1522656000 6.6795 1522663200 6.6752 1522670400 6.6889 1522677600 6.6877 1522684800 6.6934 1522692000 6.6931 1522699200 6.6950 1522706400 6.6916 1522713600 6.7045 1522720800 6.6973 1522728000 6.7000 1522735200 6.6989 1522742400 6.7057 1522749600 6.7027 1522756800 6.7041 1522764000 6.7051 1522771200 6.6969 1522778400 6.7056 1522785600 6.7097 1522792800 6.7020 1522800000 6.7122 1522807200 6.7096 1522814400 6.7114 1522821600 6.7636 1522828800 6.7203 1522836000 6.7121 1522843200 6.7065 1522850400 6.7046 1522857600 6.7091 1522864800 6.7096 1522872000 6.7020 1522879200 6.7058 1522886400 6.7178 1522893600 6.7036 1522900800 6.7171 1522908000 6.7180 1522915200 6.7235 1522922400 6.7066 1522929600 6.7272 1522936800 6.7205 1522944000 6.7206 1522951200 6.7025 1522958400 6.7190 1522965600 6.7172 1522972800 6.7192 1522980000 6.7172 1522987200 6.7160 1522994400 6.7031 1523001600 6.7222 1523008800 6.7188 1523016000 6.7245 1523023200 6.7209 1523030400 6.7299 1523037600 6.7257 1523044800 6.7216 1523052000 6.7275 1523059200 6.7241 1523066400 6.7221 1523073600 6.7236 1523080800 6.7288 1523088000 6.7217 1523095200 6.7230 1523102400 6.7237 1523109600 6.7199 1523116800 6.7253 1523124000 6.7527 1523131200 6.7214 1523138400 6.7497 1523145600 6.7206 1523152800 6.7180 1523160000 6.7104 1523167200 6.7154 1523174400 6.7013 1523181600 6.6989 1523188800 6.7004 1523196000 6.6984 1523203200 6.6713 1523210400 6.6667 1523217600 6.6724 1523224800 6.6722 1523232000 6.6735 1523239200 6.6710 1523246400 6.6726 1523253600 6.6691 1523260800 6.6857 1523268000 6.6714 1523275200 6.6838 1523282400 6.7121 1523289600 6.7132 1523296800 6.7130 1523304000 6.7130 1523311200 6.7173 1523318400 6.7119 1523325600 6.7106 1523332800 6.7160 1523340000 6.7152 1523347200 6.7129 1523354400 6.7098 1523361600 6.7162 1523368800 6.7140 1523376000 6.7116 1523383200 6.7055 1523390400 6.7059 1523397600 6.6987 1523404800 6.7005 1523412000 6.6968 1523419200 6.7024 1523426400 6.7022 1523433600 6.7018 1523440800 6.7048 1523448000 6.7009 1523455200 6.6999 1523462400 6.6990 1523469600 6.6953 1523476800 6.7044 1523484000 6.7056 1523491200 6.7189 1523498400 6.6820 1523505600 6.6812 1523512800 6.6832 1523520000 6.6850 1523527200 6.6977 1523534400 6.6823 1523541600 6.6808 1523548800 6.6833 1523556000 6.6774 1523563200 6.6802 1523570400 6.6773 1523577600 6.6777 1523584800 6.6758 1523592000 6.6761 1523599200 6.6698 1523606400 6.6734 1523613600 6.6726 1523620800 6.6749 1523628000 6.6712 1523635200 7.4267 1523642400 7.4203 1523649600 7.4234 1523656800 7.4189 1523664000 7.4208 1523671200 7.4182 1523678400 7.4191 1523685600 7.4091 1523692800 7.4216 1523700000 7.4223 1523707200 7.4180 1523714400 7.4135 1523721600 7.4155 1523728800 7.4185 1523736000 7.4040 1523743200 7.4189 1523750400 7.4275 1523757600 7.4160 1523764800 7.4197 1523772000 7.4190 1523779200 7.4271 1523786400 7.4261 1523793600 7.4320 1523800800 7.4231 1523808000 7.4297 1523815200 7.4276 1523822400 7.4295 1523829600 7.4268 1523836800 7.4294 1523844000 7.4262 1523851200 7.4230 1523858400 7.4262 1523865600 7.4224 1523872800 7.4256 1523880000 7.4312 1523887200 7.4254 1523894400 7.4294 1523908800 7.4473 1523916000 7.4302 1523923200 7.4273 1523930400 7.4602 1523937600 7.4640 1523944800 7.4631 1523952000 7.4610 1523959200 7.4660 1523966400 7.4668 1523973600 7.4653 1523980800 7.4688 1523988000 7.4617 1523995200 7.4732 1524002400 7.4616 1524009600 7.4564 1524016800 7.4525 1524024000 7.4538 1524031200 7.4522 1524038400 7.4488 1524045600 7.4520 1524052800 7.4465 1524060000 7.4357 1524067200 7.4428 1524074400 7.4273 1524081600 7.4309 1524088800 7.4360 1524096000 7.4351 1524103200 7.4360 1524110400 7.4397 1524117600 7.4301 1524124800 7.4333 1524132000 7.4352 1524139200 7.4287 1524146400 7.4286 1524153600 7.4325 1524160800 7.3925 1524168000 7.3989 1524175200 7.3936 1524182400 7.3922 1524189600 7.3928 1524196800 7.4053 1524204000 7.3972 1524211200 7.3955 1524218400 7.4009 1524225600 7.3950 1524232800 7.3908 1524240000 7.3951 1524247200 7.3923 1524254400 7.3864 1524261600 7.4003 1524268800 7.3885 1524276000 7.3868 1524283200 7.3921 1524290400 7.3882 1524297600 7.3898 1524304800 7.3917 1524312000 7.3885 1524319200 7.3872 1524326400 7.3893 1524333600 7.3845 1524340800 7.3859 1524348000 7.3851 1524355200 7.3891 1524362400 7.3923 1524369600 7.3856 1524376800 7.3818 1524384000 7.3813 1524391200 7.3727 1524398400 7.3767 1524405600 7.3734 1524412800 7.3407 1524420000 7.3390 1524427200 7.3399 1524434400 7.3406 1524441600 7.3377 1524448800 7.3349 1524456000 7.3003 1524463200 7.2992 1524470400 7.3050 1524477600 7.2983 1524484800 7.3043 1524492000 7.2993 1524499200 7.3048 1524506400 7.3023 1524513600 7.2872 1524520800 7.2849 1524528000 7.2836 1524535200 7.2828 1524542400 7.2856 1524549600 7.2824 1524556800 7.2789 1524564000 7.2620 1524571200 7.2617 1524578400 7.2842 1524585600 7.2877 1524592800 7.2810 1524600000 7.2882 1524607200 7.2817 1524614400 7.2495 1524621600 7.2463 1524628800 7.2532 1524636000 7.2587 1524643200 7.2486 1524650400 7.2715 1524657600 7.2730 1524664800 7.2689 1524672000 7.2637 1524679200 7.2613 1524686400 7.2513 1524693600 7.2584 1524700800 7.2687 1524708000 7.2677 1524715200 7.2657 1524722400 7.2744 1524729600 7.2723 1524736800 7.2655 1524744000 7.2649 1524751200 7.2617 1524758400 7.2722 1524765600 7.2610 1524772800 7.2709 1524780000 7.2641 1524787200 7.2658 1524794400 7.2632 1524801600 7.2619 1524808800 7.2947 1524816000 7.2850 1524823200 7.2922 1524830400 7.2848 1524837600 7.2817 1524844800 7.3063 1524852000 7.3062 1524859200 7.3054 1524866400 7.2636 1524873600 7.2722 1524880800 7.2559 1524888000 7.2521 1524895200 7.2530 1524902400 7.2652 1524909600 7.2743 1524916800 7.2595 1524924000 7.2586 1524931200 7.2586 1524938400 7.2560 1524945600 7.2584 1524952800 7.2711 1524960000 7.2739 1524967200 7.2717 1524974400 7.2764 1524981600 7.2782 1524988800 7.2757 1524996000 7.2716 1525003200 7.2750 1525010400 7.2582 1525017600 7.2770 1525024800 7.2765 1525032000 7.2779 1525039200 7.2753 1525046400 7.2794 1525053600 7.2780 1525060800 7.2787 1525068000 7.2777 1525075200 7.2789 1525082400 7.2774 1525089600 7.2761 1525096800 7.2543 1525104000 7.2283 1525111200 7.2218 1525118400 7.2232 1525125600 7.2218 1525140000 7.2189 1525132800 7.2203 1525147200 7.2225 1525154400 7.2183 1525161600 7.2265 1525168800 7.2165 1525176000 7.2162 1525183200 7.2156 1525190400 7.2190 1525197600 7.2184 1525204800 7.2137 1525212000 7.2107 1525219200 7.2150 1525226400 7.2124 1525233600 7.2145 1525240800 7.2165 1525248000 7.2160 1525255200 7.2129 1525262400 7.2138 1525269600 7.2062 1525276800 7.2198 1525284000 7.2188 1525291200 7.2194 1525298400 7.2171 1525305600 7.2520 1525312800 7.2204 1525320000 7.2227 1525327200 7.2179 1525334400 7.2210 1525341600 7.2211 1525348800 7.2200 1525356000 7.2157 1525363200 7.2204 1525370400 7.2112 1525377600 7.2184 1525384800 7.2138 1525392000 7.1987 1525399200 7.2124 1525406400 7.2120 1525413600 7.2130 1525420800 7.1923 1525428000 7.2030 1525435200 7.1930 1525442400 7.1999 1525449600 7.2135 1525456800 7.2085 1525464000 7.2066 1525471200 7.2141 1525478400 7.2133 1525485600 7.2103 1525492800 7.2099 1525500000 7.2093 1525507200 7.2137 1525514400 7.2212 1525521600 7.2073 1525528800 7.2215 1525536000 7.2209 1525543200 7.2079 1525550400 7.2072 1525557600 7.2022 1525564800 7.2055 1525572000 7.2027 1525579200 7.2080 1525586400 7.2064 1525593600 7.2104 1525600800 7.2062 1525608000 7.2105 1525615200 7.2068 1525622400 7.2084 1525629600 7.2120 1525636800 7.2142 1525644000 7.2114 1525651200 7.2153 1525658400 7.2149 1525665600 7.2202 1525672800 7.2202 1525680000 7.2219 1525687200 7.2175 1525694400 7.2044 1525701600 7.1992 1525708800 7.2080 1525716000 7.2039 1525723200 7.2066 1525730400 7.2396 1525737600 7.1913 1525744800 7.1821 1525752000 7.1838 1525759200 7.1954 1525766400 7.1989 1525773600 7.1977 1525780800 7.1973 1525788000 7.1976 1525795200 7.1982 1525802400 7.1565 1525809600 7.2004 1525816800 7.1947 1525824000 7.1891 1525831200 7.1853 1525838400 7.1830 1525845600 7.1902 1525852800 7.1876 1525860000 7.1770 1525867200 7.1920 1525874400 7.1785 1525881600 7.1899 1525888800 7.1873 1525896000 7.1944 1525903200 7.1920 1525910400 7.1933 1525917600 7.1930 1525924800 7.1932 1525932000 7.1910 1525939200 7.1931 1525946400 7.1866 1525953600 7.2052 1525960800 7.2031 1525968000 7.2028 1525975200 7.2083 1525982400 7.2119 1525989600 7.1975 1525996800 7.1991 1526004000 7.1936 1526011200 7.2072 1526018400 7.2124 1526025600 7.2123 1526032800 7.2076 1526040000 7.2075 1526047200 7.2071 1526054400 7.2042 1526061600 7.2050 1526068800 7.2129 1526076000 7.2000 1526083200 7.2032 1526090400 7.2050 1526097600 7.2075 1526104800 7.2039 1526112000 7.2067 1526119200 7.2035 1526126400 7.2083 1526133600 7.1958 1526140800 7.1926 1526148000 7.2028 1526155200 7.2018 1526162400 7.2021 1526169600 7.2060 1526176800 7.2025 1526184000 7.2058 1526191200 7.2026 1526198400 7.1874 1526205600 7.1909 1526212800 7.2019 1526220000 7.2041 1526227200 7.2022 1526234400 7.2023 1526241600 7.2031 1526248800 7.1997 1526256000 7.2000 1526263200 7.1953 1526270400 7.1961 1526277600 7.1858 1526284800 7.1932 1526292000 7.1935 1526299200 7.1950 1526306400 7.1942 1526313600 7.2422 1526320800 7.3427 1526328000 7.3435 1526335200 7.3435 1526342400 7.3450 1526349600 7.3429 1526356800 7.3390 1526364000 7.3494 1526371200 7.3416 1526378400 7.3468 1526385600 7.3491 1526392800 7.3432 1526400000 7.3454 1526407200 7.3416 1526414400 7.3384 1526421600 7.3416 1526428800 7.3418 1526436000 7.3374 1526443200 7.3389 1526450400 7.3342 1526457600 7.3958 1526464800 7.3952 1526472000 7.3925 1526479200 7.3868 1526486400 7.3882 1526493600 7.3790 1526500800 7.3871 1526508000 7.3855 1526515200 7.5222 1526522400 7.5204 1526529600 7.5189 1526536800 7.5171 1526544000 7.5410 1526551200 7.5359 1526558400 7.5317 1526565600 7.5339 1526572800 7.5349 1526580000 7.5231 1526587200 7.5346 1526594400 7.5308 1526601600 7.5347 1526608800 7.5383 1526616000 7.5410 1526623200 7.5360 1526630400 7.5360 1526637600 7.5254 1526644800 7.5223 1526652000 7.5551 1526659200 7.5172 1526666400 7.5136 1526673600 7.5044 1526680800 7.5072 1526688000 7.5121 1526695200 7.5126 1526702400 7.5106 1526709600 7.5081 1526716800 7.5125 1526724000 7.5056 1526731200 7.5083 1526738400 7.5062 1526745600 7.5222 1526752800 7.5332 1526760000 7.5289 1526767200 7.5334 1526774400 7.5355 1526781600 7.5375 1526925600 7.5065 1526932800 7.4941 1526940000 7.4926 1526947200 7.5039 1526954400 7.4958 1526961600 7.5024 1526968800 7.4887 1526976000 7.5029 1526983200 7.4878 1526990400 7.4872 1526997600 7.4967 1527004800 7.4841 1527012000 7.4942 1527019200 7.4929 1527026400 7.5011 1527033600 7.5066 1527040800 7.4970 1527048000 7.5063 1527055200 7.4973 1527062400 7.5076 1527069600 7.4911 1527076800 7.4994 1527084000 7.5029 1527091200 7.5105 1527098400 7.5080 1527105600 7.4851 1527112800 7.4794 1527120000 7.4795 1527127200 7.4818 1527134400 7.4818 1527141600 7.4819 1527148800 7.4905 1527156000 7.4759 1527163200 7.4895 1527170400 7.4730 1527177600 7.4651 1527184800 7.4642 1527192000 7.4538 1527199200 7.4508 1527206400 7.4559 1527213600 7.4564 1527220800 7.4535 1527228000 7.4586 1527235200 7.4568 1527242400 7.4572 1527249600 7.4605 1527256800 7.4585 1527264000 7.4597 1527271200 7.4587 1527278400 7.4555 1527285600 7.4432 1527292800 7.4432 1527300000 7.4410 1527307200 7.4421 1527314400 7.4367 1527321600 7.4438 1527328800 7.4431 1527336000 7.4373 1527343200 7.4462 1527350400 7.4455 1527357600 7.4405 1527364800 7.4444 1527372000 7.4427 1527379200 7.4450 1527386400 7.4402 1527393600 7.4471 1527400800 7.4418 1527408000 7.4489 1527415200 7.4441 1527422400 7.4493 1527429600 7.4540 1527436800 7.4449 1527444000 7.4461 1527451200 7.4447 1527458400 7.4466 1527465600 7.4474 1527472800 7.4440 1527480000 7.4460 1527487200 7.4462 1527494400 7.4469 1527501600 7.4464 1527508800 7.4486 1527516000 7.4465 1527523200 7.4506 1527530400 7.4393 1527537600 7.4546 1527544800 7.4411 1527552000 7.4452 1527559200 7.4451 1527566400 7.4493 1527573600 7.4184 1527580800 7.4290 1527588000 7.4323 1527595200 7.4340 1527602400 7.4298 1527609600 7.4383 1527616800 7.4410 1527624000 7.4336 1527631200 7.4305 1527638400 7.4552 1527645600 7.4410 1527652800 7.4408 1527660000 7.4475 1527667200 7.4639 1527674400 7.4472 1527681600 7.4544 1527688800 7.4509 1527696000 7.4375 1527703200 7.4523 1527710400 7.4516 1527717600 7.4469 1527724800 7.4641 1527732000 7.4582 1527739200 7.4596 1527746400 7.4534 1527753600 7.4439 1527760800 7.4455 1527768000 7.4472 1527775200 7.4428 1527782400 7.4404 1527789600 7.4469 1527796800 7.4547 1527804000 7.4386 1527818400 7.4322 1527811200 7.4379 1527825600 7.4379 1527832800 7.4542 1527840000 7.4422 1527847200 7.4366 1527854400 7.4352 1527861600 7.4257 1527868800 7.4275 1527876000 7.4248 1527883200 7.4289 1527890400 7.4149 1527897600 7.4239 1527904800 7.4232 1527912000 7.4271 1527919200 7.4242 1527926400 7.4255 1527933600 7.4213 1527940800 7.4248 1527948000 7.4223 1527955200 7.4288 1527962400 7.4237 1527969600 7.4237 1527976800 7.4239 1527984000 7.3915 1527991200 7.4256 1527998400 7.4351 1528005600 7.4361 1528012800 7.4417 1528020000 7.4264 1528027200 7.4276 1528034400 7.4245 1528041600 7.4271 1528048800 7.4260 1528056000 7.4253 1528063200 7.4236 1528070400 7.4289 1528077600 7.4227 1528084800 7.4275 1528092000 7.4256 1528099200 7.4217 1528106400 7.4200 1528113600 7.4199 1528120800 7.4144 1528128000 7.4158 1528135200 7.4144 1528142400 7.4206 1528149600 7.4123 1528156800 7.4135 1528164000 7.4076 1528171200 7.4155 1528178400 7.3949 1528185600 7.4001 1528192800 7.4260 1528200000 7.4211 1528207200 7.4123 1528214400 7.4071 1528221600 7.4083 1528228800 7.4107 1528236000 7.3976 1528243200 7.3982 1528250400 7.3960 1528257600 7.3999 1528264800 7.3713 1528272000 7.3877 1528279200 7.3843 1528286400 7.3841 1528293600 7.3809 1528300800 7.3849 1528308000 7.3785 1528315200 7.3844 1528322400 7.3851 1528329600 7.3890 1528336800 7.3822 1528344000 7.4001 1528351200 7.3886 1528358400 7.4056 1528365600 7.3957 1528372800 7.3913 1528380000 7.3875 1528387200 7.3846 1528394400 7.3854 1528401600 7.3924 1528408800 7.3875 1528416000 7.4060 1528423200 7.3934 1528430400 7.3963 1528437600 7.3924 1528444800 7.3885 1528452000 7.3858 1528459200 7.4036 1528466400 7.3791 1528473600 7.3987 1528480800 7.3944 1528488000 7.3973 1528495200 7.3920 1528502400 7.3947 1528509600 7.3919 1528516800 7.3871 1528524000 7.3961 1528531200 7.3976 1528538400 7.3879 1528545600 7.3937 1528552800 7.3933 1528560000 7.3958 1528567200 7.3988 1528574400 7.3997 1528581600 7.3973 1528588800 7.4022 1528596000 7.3957 1528603200 7.3997 1528610400 7.3959 1528617600 7.3958 1528624800 7.3911 1528632000 7.3969 1528639200 7.3952 1528646400 7.3984 1528653600 7.3969 1528660800 7.3974 1528668000 7.3944 1528675200 7.3964 1528682400 7.3928 1528689600 7.4001 1528696800 7.3964 1528704000 7.3984 1528711200 7.3947 1528718400 7.4070 1528725600 7.4021 1528732800 7.4016 1528740000 7.3953 1528747200 7.4023 1528754400 7.3972 1528761600 7.3923 1528768800 7.3897 1528776000 7.3984 1528783200 7.3947 1528790400 7.4022 1528797600 7.4004 1528804800 7.3947 1528812000 7.3924 1528819200 7.3843 1528826400 7.3942 1528833600 7.3941 1528840800 7.3876 1528848000 7.3856 1528855200 7.3809 1528862400 7.3878 1528869600 7.3789 1528876800 7.3861 1528884000 7.3856 1528891200 7.3925 1528898400 7.3899 1528905600 7.3896 1528912800 7.3865 1528920000 7.3888 1528927200 7.3906 1528934400 7.3940 1528941600 7.3911 1528948800 7.3912 1528956000 7.3802 1528963200 7.3733 1528970400 7.3742 1528977600 7.3795 1528984800 7.3737 1528992000 7.3757 1528999200 7.3506 1529006400 7.3734 1529013600 7.3714 1529020800 7.3758 1529028000 7.3749 1529035200 7.3772 1529042400 7.3781 1529049600 7.3663 1529056800 7.3731 1529064000 7.3751 1529071200 7.3690 1529078400 7.3710 1529085600 7.3757 1529092800 7.3716 1529100000 7.3656 1529107200 7.3665 1529114400 7.3627 1529121600 7.3803 1529128800 7.3760 1529136000 7.3822 1529143200 7.3681 1529150400 7.3735 1529157600 7.3713 1529164800 7.3745 1529172000 7.3729 1529179200 7.3789 1529186400 7.3767 1529193600 7.3783 1529200800 7.3717 1529208000 7.3724 1529215200 7.3719 1529222400 7.3657 1529229600 7.3676 1529236800 7.3690 1529244000 7.3633 1529251200 7.3648 1529258400 7.3633 1529265600 7.3612 1529272800 7.3596 1529280000 7.3633 1529287200 7.3646 1529294400 7.3581 1529301600 7.3727 1529308800 7.3635 1529316000 7.3575 1529366400 7.3605 1529373600 7.3574 1529380800 7.3612 1529388000 7.3643 1529395200 7.3609 1529402400 7.3579 1529409600 7.3575 1529416800 7.3600 1529424000 7.3585 1529431200 7.3543 1529438400 7.3501 1529445600 7.3496 1529452800 7.3511 1529460000 7.3394 1529467200 7.3332 1529474400 7.3399 1529481600 7.3420 1529488800 7.3333 1529496000 7.3330 1529503200 7.3199 1529510400 7.3284 1529517600 7.3236 1529524800 7.3185 1529532000 7.3189 1529539200 7.3205 1529546400 7.3217 1529553600 7.3208 1529560800 7.3171 1529568000 7.3153 1529575200 7.3088 1529582400 7.3105 1529589600 7.3113 1529596800 7.3128 1529604000 7.3086 1529611200 7.3087 1529618400 7.3055 1529625600 7.3102 1529632800 7.3116 1529640000 7.3221 1529647200 7.3151 1529654400 7.3192 1529661600 7.3217 1529668800 7.3252 1529676000 7.3248 1529683200 7.2899 1529690400 7.2158 1529697600 7.2992 1529704800 7.2535 1529712000 7.2921 1529719200 7.2902 1529726400 7.2928 1529733600 7.2908 1529740800 7.2887 1529748000 7.2881 1529755200 7.2809 1529762400 7.2513 1529769600 7.2893 1529776800 7.2543 1529784000 7.2549 1529791200 7.2541 1529798400 7.2552 1529805600 7.2552 1529812800 7.2945 1529820000 7.2945 1529827200 7.2932 1529834400 7.2537 1529841600 7.2930 1529848800 7.2562 1529856000 7.2573 1529863200 7.2934 1529870400 7.2938 1529877600 7.2925 1529884800 7.2966 1529892000 7.2945 1529899200 7.2938 1529906400 7.2911 1529913600 7.2954 1529920800 7.2931 1529928000 7.2968 1529935200 7.2956 1529942400 7.2927 1529949600 7.2871 1529956800 7.2885 1529964000 7.3004 1529971200 7.3022 1529978400 7.2989 1529985600 7.2992 1529992800 7.2952 1530000000 7.2957 1530007200 7.2894 1530014400 7.2797 1530021600 7.2856 1530028800 7.2747 1530036000 7.2744 1530043200 7.2730 1530050400 7.2769 1530057600 7.2851 1530064800 7.2874 1530072000 7.2933 1530079200 7.2804 1530086400 7.2630 1530093600 7.2584 1530100800 7.2608 1530108000 7.2580 1530115200 7.2617 1530122400 7.2600 1530129600 7.2613 1530136800 7.2509 1530144000 7.2559 1530151200 7.2615 1530158400 7.2650 1530165600 7.2605 1530172800 7.2652 1530180000 7.2664 1530187200 7.2575 1530194400 7.2611 1530201600 7.2589 1530208800 7.2493 1530216000 7.2459 1530223200 7.2405 1530230400 7.2444 1530237600 7.2444 1530244800 7.2383 1530252000 7.2347 1530259200 7.2452 1530266400 7.2471 1530273600 7.2494 1530280800 7.2536 1530288000 7.2539 1530295200 7.2213 1530302400 7.2470 1530309600 7.2154 1530316800 7.2181 1530324000 7.2192 1530331200 7.2260 1530338400 7.2243 1530345600 7.2267 1530352800 7.2232 1530360000 7.2379 1530367200 7.2367 1530374400 7.2274 1530381600 7.2239 1530388800 7.2287 1530396000 7.2266 1530410400 7.2226 1530403200 7.2272 1530417600 7.2290 1530424800 7.2246 1530432000 7.2492 1530439200 7.2463 1530446400 7.2397 1530453600 7.2395 1530460800 7.2446 1530468000 7.2421 1530475200 7.2469 1530482400 7.2437 1530489600 7.2478 1530496800 7.2402 1530504000 7.2422 1530511200 7.2454 1530518400 7.2506 1530525600 7.2446 1530532800 7.2480 1530540000 7.2374 1530547200 7.2474 1530554400 7.2487 1530561600 7.2502 1530568800 7.2433 1530576000 7.2441 1530583200 7.2388 1530590400 7.2403 1530597600 7.2379 1530604800 7.2347 1530612000 7.2359 1530619200 7.2537 1530626400 7.2636 1530633600 7.2681 1530640800 7.2550 1530648000 7.2560 1530655200 7.2579 1530662400 7.2608 1530669600 7.2569 1530676800 7.2648 1530684000 7.2349 1530691200 7.2432 1530698400 7.2472 1530705600 7.2351 1530712800 7.2375 1530720000 7.2387 1530727200 7.2386 1530734400 7.2343 1530741600 7.2303 1530748800 7.2339 1530756000 7.2348 1530763200 7.2235 1530770400 7.2234 1530777600 7.2139 1530784800 7.2069 1530792000 7.2038 1530799200 7.1999 1530806400 7.1932 1530813600 7.1891 1530864000 7.1805 1530871200 7.1840 1530878400 7.1782 1530885600 7.1723 1530892800 7.1751 1530900000 7.1756 1530907200 7.1771 1530914400 7.1745 1530921600 7.1715 1530928800 7.1675 1530936000 7.1786 1530943200 7.1703 1530950400 7.1742 1530957600 7.1722 1530964800 7.1756 1530972000 7.1746 1530979200 7.1783 1530986400 7.1771 1530993600 7.1795 1531000800 7.1775 1531008000 7.1786 1531015200 7.1786 1531022400 7.1657 1531029600 7.1633 1531036800 7.1652 1531044000 7.1665 1531051200 7.1653 1531058400 7.1669 1531065600 7.1708 1531072800 7.1620 1531080000 7.1620 1531087200 7.1614 1531094400 7.1621 1531101600 7.1584 1531108800 7.1513 1531116000 7.1572 1531123200 7.1581 1531130400 7.1537 1531137600 7.1509 1531144800 7.1574 1531152000 7.1495 1531159200 7.1419 1531166400 7.1592 1531173600 7.1496 1531180800 7.1621 1531188000 7.1598 1531195200 7.1611 1531202400 7.1719 1531209600 7.1659 1531216800 7.1637 1531224000 7.1644 1531231200 7.1714 1531238400 7.1654 1531245600 7.1642 1531252800 7.1721 1531260000 7.1766 1531267200 7.1728 1531274400 7.1521 1531281600 7.1721 1531288800 7.1636 1531296000 7.1628 1531303200 7.1595 1531310400 7.1706 1531317600 7.1652 1531324800 7.1613 1531332000 7.1764 1531339200 7.1654 1531346400 7.1584 1531353600 7.1508 1531360800 7.1649 1531368000 7.1689 1531375200 7.1834 1531382400 7.1806 1531389600 7.1778 1531396800 7.1923 1531404000 7.1955 1531411200 7.1859 1531418400 7.1759 1531425600 7.1802 1531432800 7.1687 1531440000 7.1811 1531447200 7.1904 1531454400 7.2133 1531461600 7.2382 1531468800 7.2373 1531476000 7.2350 1531483200 7.2124 1531490400 7.1143 1531497600 7.1021 1531504800 7.1003 1531512000 7.1012 1531519200 7.1022 1531526400 7.1151 1531533600 7.1107 1531540800 7.1141 1531548000 7.1145 1531555200 7.1176 1531562400 7.1145 1531569600 7.1172 1531576800 7.1178 1531584000 7.1211 1531591200 7.1168 1531598400 7.1180 1531605600 7.1129 1531612800 7.1087 1531620000 7.1134 1531627200 7.1115 1531634400 7.1075 1531641600 7.1108 1531648800 7.1114 1531656000 7.1147 1531663200 7.1127 1531670400 7.1167 1531677600 7.1124 1531684800 7.1173 1531692000 7.1051 1531699200 7.1565 1531706400 7.1168 1531713600 7.1195 1531720800 7.1240 1531728000 7.1176 1531735200 7.1503 1531742400 7.1200 1531749600 7.1439 1531756800 7.1111 1531764000 7.1009 1531771200 7.1119 1531778400 7.1065 1531785600 7.1131 1531792800 7.1040 1531800000 7.1065 1531807200 7.1030 1531814400 7.1044 1531821600 7.1004 1531828800 7.1028 1531836000 7.1029 1531843200 7.1026 1531850400 7.1358 1531857600 7.1005 1531864800 7.1050 1531872000 7.1116 1531879200 7.1121 1531886400 7.1106 1531893600 7.1227 1531900800 7.1256 1531908000 7.1142 1531915200 7.1188 1531922400 7.1155 1531929600 7.1112 1531936800 7.1142 1531944000 7.1221 1531951200 7.1094 1531958400 7.1085 1531965600 7.1131 1531972800 7.1160 1531980000 7.1122 1531987200 7.1097 1531994400 7.0979 1532001600 7.1070 1532008800 7.1052 1532016000 7.1103 1532023200 7.1017 1532030400 7.1028 1532037600 7.1045 1532044800 7.1043 1532052000 7.1195 1532059200 7.1762 1532066400 7.1670 1532073600 7.1778 1532080800 7.1698 1532088000 7.1745 1532095200 7.1811 1532102400 7.1857 1532109600 7.1768 1532116800 7.1781 1532124000 7.1644 1532131200 7.1735 1532138400 7.1667 1532145600 7.1759 1532152800 7.1744 1532160000 7.1735 1532167200 7.1635 1532174400 7.1676 1532181600 7.1645 1532188800 7.1693 1532196000 7.1675 1532203200 7.1663 1532210400 7.1682 1532217600 7.1720 1532224800 7.1625 1532232000 7.1645 1532239200 7.1697 1532246400 7.1746 1532253600 7.1703 1532260800 7.1775 1532268000 7.1671 1532275200 7.1714 1532282400 7.1710 1532289600 7.1763 1532296800 7.1707 1532304000 7.1736 1532311200 7.1727 1532318400 7.1766 1532325600 7.1583 1532332800 7.1632 1532340000 7.1517 1532347200 7.1549 1532354400 7.1563 1532361600 7.1672 1532368800 7.1646 1532376000 7.1675 1532383200 7.1634 1532390400 7.1596 1532397600 7.1625 1532404800 7.1602 1532412000 7.1581 1532419200 7.1528 1532426400 7.1548 1532433600 7.1580 1532440800 7.1561 1532448000 7.1627 1532455200 7.1518 1532462400 7.1571 1532469600 7.1535 1532476800 7.1651 1532484000 7.1606 1532491200 7.1578 1532498400 7.1675 1532505600 7.1635 1532512800 7.1649 1532520000 7.1637 1532527200 7.1620 1532534400 7.1599 1532541600 7.1638 1532548800 7.1632 1532556000 7.1592 1532563200 7.1656 1532570400 7.1589 1532577600 7.1619 1532584800 7.1595 1532592000 7.1509 1532599200 7.1410 1532606400 7.1518 1532613600 7.1532 1532620800 7.1572 1532628000 7.1549 1532635200 7.1523 1532642400 7.1628 1532649600 7.1676 1532656800 7.1903 1532664000 7.2104 1532671200 7.2063 1532678400 7.2141 1532685600 7.2101 1532692800 7.2322 1532700000 7.2036 1532707200 7.2071 1532714400 7.2039 1532721600 7.2067 1532728800 7.2041 1532736000 7.2044 1532743200 7.2047 1532750400 7.2114 1532757600 7.1965 1532764800 7.1958 1532772000 7.2051 1532779200 7.2102 1532786400 7.2084 1532793600 7.2085 1532800800 7.2073 1532808000 7.2148 1532815200 7.2149 1532822400 7.2165 1532829600 7.2139 1532836800 7.2138 1532844000 7.2135 1532851200 7.2215 1532858400 7.2197 1532865600 7.2178 1532872800 7.2126 1532880000 7.2259 1532887200 7.2229 1532894400 7.2258 1532901600 7.2132 1532908800 7.2191 1532916000 7.2153 1532923200 7.2160 1532930400 7.2078 1532937600 7.2103 1532944800 7.1924 1532952000 7.2056 1532959200 7.2012 1532966400 7.2039 1532973600 7.2474 1532980800 7.2495 1532988000 7.2359 1532995200 7.2356 1533002400 7.2345 1533009600 7.2375 1533016800 7.2232 1533024000 7.2274 1533031200 7.2322 1533038400 7.2343 1533045600 7.2285 1533052800 7.2304 1533060000 7.2236 1533067200 7.2337 1533074400 7.2304 1533088800 7.2331 1533081600 7.2301 1533096000 7.2361 1533103200 7.2309 1533110400 7.2327 1533117600 7.2249 1533124800 7.2263 1533132000 7.2174 1533139200 7.2251 1533146400 7.2214 1533153600 7.2199 1533160800 7.2039 1533168000 7.2045 1533175200 7.2034 1533182400 7.2198 1533189600 7.2143 1533196800 7.2100 1533204000 7.2054 1533211200 7.2090 1533218400 7.2070 1533225600 7.2066 1533232800 7.1957 1533240000 7.1842 1533247200 7.1937 1533254400 7.1920 1533261600 7.1945 1533268800 7.2295 1533276000 7.2394 1533283200 7.2493 1533290400 7.2404 1533297600 7.2428 1533304800 7.2426 1533312000 7.2468 1533319200 7.2486 1533326400 7.2543 1533333600 7.2465 1533340800 7.2494 1533348000 7.2478 1533355200 7.2491 1533362400 7.2491 1533369600 7.2517 1533376800 7.2503 1533384000 7.2483 1533391200 7.2490 1533398400 7.2512 1533405600 7.2500 1533412800 7.2521 1533420000 7.2503 1533427200 7.2545 1533434400 7.2500 1533441600 7.2532 1533448800 7.2486 1533456000 7.2496 1533463200 7.2504 1533470400 7.2576 1533477600 7.2572 1533484800 7.2560 1533492000 7.2532 1533499200 7.2576 1533506400 7.2549 1533513600 7.2903 1533520800 7.2878 1533528000 7.2920 1533535200 7.2915 1533542400 7.3032 1533549600 7.2955 1533556800 7.2805 1533564000 7.2889 1533571200 7.2946 1533578400 7.2867 1533585600 7.2875 1533592800 7.2702 1533600000 7.2759 1533607200 7.2767 1533614400 7.2919 1533621600 7.2907 1533628800 7.3117 1533636000 7.3166 1533643200 7.3171 1533650400 7.3192 1533657600 7.3173 1533664800 7.3053 1533672000 7.3010 1533679200 7.3031 1533686400 7.3048 1533693600 7.3001 1533700800 7.2994 1533708000 7.2972 1533715200 7.2998 1533722400 7.2891 1533729600 7.3003 1533736800 7.2924 1533744000 7.2923 1533751200 7.2900 1533758400 7.2904 1533765600 7.2919 1533772800 7.2969 1533780000 7.2944 1533787200 7.2973 1533794400 7.2972 1533801600 7.3003 1533808800 7.2928 1533816000 7.2941 1533823200 7.2994 1533830400 7.3015 1533837600 7.2902 1533844800 7.2868 1533852000 7.2786 1533859200 7.2802 1533866400 7.2872 1533873600 7.2978 1533880800 7.3059 1533888000 7.2966 1533895200 7.3051 1533902400 7.2995 1533909600 7.2978 1533916800 7.2983 1533924000 7.2867 1533931200 7.2896 1533938400 7.2897 1533945600 7.2921 1533952800 7.2892 1533960000 7.2887 1533967200 7.2881 1533974400 7.2929 1533981600 7.2914 1533988800 7.2919 1533996000 7.2911 1534003200 7.2916 1534010400 7.2879 1534017600 7.2892 1534024800 7.2879 1534032000 7.2888 1534039200 7.2870 1534046400 7.2910 1534053600 7.2885 1534060800 7.2909 1534068000 7.2874 1534075200 7.2922 1534082400 7.2919 1534089600 7.2924 1534096800 7.2924 1534104000 7.2990 1534111200 7.2957 1534118400 7.2969 1534125600 7.2946 1534132800 7.2949 1534140000 7.2909 1534147200 7.2859 1534154400 7.2879 1534161600 7.2959 1534168800 7.2919 1534176000 7.2935 1534183200 7.2860 1534190400 7.2876 1534197600 7.2867 1534204800 7.2904 1534212000 7.2736 1534219200 7.2799 1534226400 7.2698 1534233600 7.2730 1534240800 7.2694 1534248000 7.2705 1534255200 7.2643 1534262400 7.2667 1534269600 7.2643 1534276800 7.2728 1534284000 7.2648 1534291200 7.2591 1534298400 7.2619 1534305600 7.2599 1534312800 7.2481 1534320000 7.2468 1534327200 7.2473 1534334400 7.2466 1534341600 7.2436 1534348800 7.2618 1534356000 7.2465 1534363200 7.2472 1534370400 7.2457 1534377600 7.2489 1534384800 7.2601 1534392000 7.2573 1534399200 7.2629 1534406400 7.2575 1534413600 7.2561 1534420800 7.2647 1534428000 7.2575 1534435200 7.2568 1534442400 7.2480 1534449600 7.2542 1534456800 7.2508 1534464000 7.2500 1534471200 7.2499 1534478400 7.2516 1534485600 7.2584 1534492800 7.2500 1534500000 7.2460 1534507200 7.2371 1534514400 7.2403 1534521600 7.2423 1534528800 7.2387 1534536000 7.2381 1534543200 7.2360 1534550400 7.2299 1534557600 7.2366 1534564800 7.2419 1534572000 7.2373 1534579200 7.2390 1534586400 7.2338 1534593600 7.2318 1534600800 7.2313 1534608000 7.2319 1534615200 7.2293 1534622400 7.2354 1534629600 7.2307 1534636800 7.2333 1534644000 7.2318 1534651200 7.2348 1534658400 7.2323 1534665600 7.2353 1534672800 7.2399 1534680000 7.2416 1534687200 7.2319 1534694400 7.2308 1534701600 7.2249 1534708800 7.2417 1534716000 7.2409 1534723200 7.2401 1534730400 7.2382 1534737600 7.2344 1534744800 7.2202 1534752000 7.2360 1534759200 7.2305 1534766400 7.2290 1534773600 7.2320 1534780800 7.2331 1534788000 7.2234 1534795200 7.2228 1534802400 7.2229 1534809600 7.2206 1534816800 7.2163 1534824000 7.2214 1534831200 7.2182 1534838400 7.2207 1534845600 7.2200 1534852800 7.2180 1534860000 7.2213 1534867200 7.2207 1534874400 7.2135 1534881600 7.2205 1534888800 7.2060 1534896000 7.2078 1534903200 7.2014 1534910400 7.2174 1534917600 7.2159 1534924800 7.2120 1534932000 7.2014 1534939200 7.2089 1534946400 7.2051 1534953600 7.2076 1534960800 7.1975 1534968000 7.1974 1534975200 7.1871 1534982400 7.1902 1534989600 7.1846 1534996800 7.1873 1535004000 7.1805 1535011200 7.1762 1535018400 7.1742 1535025600 7.1826 1535032800 7.1805 1535040000 7.1814 1535047200 7.2025 1535054400 7.2037 1535061600 7.1967 1535068800 7.1933 1535076000 7.1818 1535083200 7.1873 1535090400 7.1816 1535097600 7.1946 1535104800 7.1978 1535112000 7.1942 1535119200 7.1976 1535126400 7.1966 1535133600 7.2005 1535140800 7.1944 1535148000 7.1873 1535155200 7.1916 1535162400 7.1884 1535169600 7.1913 1535176800 7.1880 1535184000 7.1878 1535191200 7.1847 1535198400 7.1885 1535205600 7.1872 1535212800 7.1832 1535220000 7.1852 1535227200 7.1849 1535234400 7.1832 1535241600 7.1859 1535248800 7.1827 1535256000 7.1844 1535263200 7.1890 1535270400 7.1845 1535277600 7.1870 1535284800 7.1872 1535292000 7.1830 1535299200 7.1875 1535306400 7.1887 1535313600 7.1954 1535320800 7.1945 1535328000 7.1953 1535335200 7.1899 1535342400 7.1915 1535349600 7.1929 1535356800 7.1958 1535364000 7.1972 1535371200 7.2032 1535378400 7.2004 1535385600 7.2000 1535392800 7.1925 1535400000 7.1965 1535407200 7.2276 1535414400 7.2244 1535421600 7.2210 1535428800 7.2273 1535436000 7.2074 1535443200 7.2164 1535450400 7.2152 1535457600 7.2264 1535464800 7.2248 1535472000 7.2237 1535479200 6.5164 1535486400 6.5226 1535493600 6.5211 1535500800 6.5180 1535508000 6.5166 1535515200 6.5168 1535522400 6.5208 1535529600 6.5084 1535536800 6.5184 1535544000 7.2520 1535551200 7.2689 1535558400 7.2684 1535565600 7.2709 1535572800 7.2742 1535580000 7.2728 1535587200 7.2733 1535594400 7.2698 1535601600 7.2729 1535608800 7.2847 1535616000 7.2794 1535623200 7.2684 1535630400 7.2635 1535637600 7.2623 1535644800 7.3141 1535652000 7.2848 1535659200 7.2764 1535666400 7.2536 1535673600 7.2509 1535680800 7.2517 1535688000 7.2547 1535695200 7.2607 1535702400 7.2584 1535709600 7.2509 1535716800 7.2471 1535724000 7.2770 1535731200 7.2462 1535738400 7.2726 1535745600 7.2447 1535752800 7.2620 1535767200 7.2591 1535760000 7.2510 1535774400 7.2599 1535781600 7.2292 1535788800 7.2398 1535796000 7.2351 1535803200 7.2297 1535810400 7.2331 1535817600 7.2352 1535824800 7.2300 1535832000 7.2606 1535839200 7.2623 1535846400 7.2608 1535853600 7.2587 1535860800 7.2632 1535868000 7.2601 1535875200 7.2649 1535882400 7.2601 1535889600 7.2607 1535896800 7.2576 1535904000 7.2612 1535911200 7.2623 1535918400 7.2595 1535925600 7.2633 1535932800 7.2637 1535940000 7.2628 1535947200 7.2820 1535954400 7.2853 1535961600 7.2829 1535968800 7.2796 1535976000 7.2827 1535983200 7.2701 1535990400 7.2843 1535997600 7.2885 1536004800 7.2703 1536012000 7.2724 1536019200 7.2698 1536026400 7.2720 1536033600 7.2784 1536040800 7.2770 1536048000 7.2843 1536055200 7.2833 1536062400 7.2821 1536069600 7.2836 1536076800 7.2813 1536084000 7.2755 1536091200 7.2735 1536098400 7.2696 1536105600 7.2667 1536112800 7.2699 1536120000 7.2823 1536127200 7.2749 1536134400 7.2651 1536141600 7.2681 1536148800 7.2682 1536156000 7.2755 1536163200 7.2763 1536170400 7.2693 1536177600 7.2678 1536184800 7.2625 1536192000 7.2621 1536199200 7.2670 1536206400 7.2755 1536213600 7.2620 1536220800 7.2525 1536228000 7.2520 1536235200 7.2516 1536242400 7.2469 1536249600 7.2543 1536256800 7.2510 1536264000 7.2577 1536271200 7.2630 1536278400 7.2563 1536285600 7.2548 1536292800 7.2540 1536300000 7.2556 1536307200 7.2479 1536314400 7.2477 1536321600 7.2496 1536328800 7.2700 1536336000 7.2680 1536343200 7.2583 1536350400 7.2551 1536357600 7.2405 1536364800 7.2390 1536372000 7.2427 1536379200 7.2430 1536386400 7.2375 1536393600 7.2461 1536400800 7.2430 1536408000 7.2435 1536415200 7.2434 1536422400 7.2402 1536429600 7.2376 1536436800 7.2412 1536444000 7.2474 1536451200 7.2457 1536458400 7.2421 1536465600 7.2471 1536472800 7.2438 1536480000 7.2474 1536487200 7.2462 1536494400 7.2465 1536501600 7.2447 1536508800 7.2505 1536516000 7.2474 1536523200 7.2505 1536530400 7.2458 1536537600 7.2535 1536544800 7.2509 1536552000 7.2566 1536559200 7.2521 1536566400 7.2539 1536573600 7.1985 1536580800 7.2521 1536588000 7.2516 1536595200 7.2616 1536602400 7.2396 1536609600 7.2415 1536616800 7.2315 1536624000 7.2334 1536631200 7.2342 1536638400 7.2350 1536645600 7.2402 1536652800 7.2375 1536660000 7.2377 1536667200 7.2513 1536674400 7.2440 1536681600 7.3635 1536688800 7.3827 1536696000 7.3737 1536703200 7.3653 1536710400 7.3615 1536717600 7.3716 1536724800 7.3643 1536732000 7.3393 1536739200 7.2455 1536746400 7.2465 1536753600 7.2407 1536760800 7.2455 1536768000 7.2496 1536775200 7.2464 1536782400 7.2485 1536789600 7.2475 1536796800 7.2553 1536804000 7.2537 1536811200 7.2691 1536818400 7.2593 1536825600 7.2595 1536832800 7.2543 1536840000 7.2536 1536847200 7.2491 1536854400 7.2562 1536861600 7.2486 1536868800 7.2520 1536876000 7.2520 1536883200 7.2514 1536890400 7.2467 1536897600 7.2506 1536904800 7.2498 1536912000 7.2568 1536919200 7.2667 1536926400 7.2677 1536933600 7.2667 1536940800 7.2589 1536948000 7.2585 1536955200 7.2568 1536962400 7.2180 1536969600 7.2254 1536976800 7.2179 1536984000 7.2221 1536991200 7.2186 1536998400 7.2310 1537005600 7.2246 1537012800 7.2300 1537020000 7.2204 1537027200 7.2271 1537034400 7.2272 1537041600 7.2314 1537048800 7.2298 1537056000 7.2297 1537063200 7.2260 1537070400 7.2281 1537077600 7.2248 1537084800 7.2262 1537092000 7.2221 1537099200 7.2243 1537106400 7.2162 1537113600 7.2154 1537120800 7.2137 1537128000 7.2153 1537135200 7.2129 1537142400 7.1854 1537149600 7.1922 1537156800 7.2009 1537164000 7.2193 1537171200 7.2194 1537178400 7.2193 1537185600 7.2222 1537192800 7.2223 1537200000 7.2169 1537207200 7.2169 1537214400 7.1979 1537221600 7.1890 1537228800 7.1935 1537236000 7.1954 1537243200 7.1913 1537250400 7.2022 1537257600 7.1974 1537264800 7.2050 1537272000 7.2056 1537279200 7.2025 1537286400 7.1923 1537293600 7.1858 1537300800 7.1939 1537308000 7.1950 1537315200 7.1913 1537322400 7.1884 1537329600 7.1884 1537336800 7.1904 1537344000 7.1815 1537351200 7.1860 1537358400 7.1896 1537365600 7.1842 1537372800 7.1828 1537380000 7.1891 1537387200 7.1923 1537394400 7.1853 1537401600 7.1885 1537408800 7.1872 1537416000 7.1900 1537423200 7.1842 1537430400 7.1892 1537437600 7.1791 1537444800 7.1805 1537452000 7.1759 1537459200 7.1728 1537466400 7.1751 1537473600 7.1701 1537480800 7.1652 1537488000 7.1629 1537495200 7.1654 1537502400 7.1766 1537509600 7.1633 1537516800 7.1692 1537524000 7.2839 1537531200 7.2719 1537538400 7.2729 1537545600 7.2725 1537552800 7.2688 1537560000 7.2772 1537567200 7.2692 1537574400 7.2722 1537581600 7.2724 1537588800 7.2755 1537596000 7.2760 1537603200 7.2774 1537610400 7.2747 1537617600 7.2641 1537624800 7.2695 1537632000 7.2676 1537639200 7.2656 1537646400 7.2711 1537653600 7.2657 1537660800 7.2691 1537668000 7.2674 1537675200 7.2741 1537682400 7.2711 1537689600 7.2762 1537696800 7.2674 1537704000 7.2747 1537711200 7.2728 1537718400 7.2722 1537725600 7.2710 1537732800 7.2755 1537740000 7.2735 1537747200 7.2728 1537754400 7.2772 1537761600 7.2821 1537768800 7.2749 1537776000 7.2754 1537783200 7.1645 1537790400 7.1533 1537797600 7.1658 1537804800 7.1438 1537812000 7.1723 1537819200 7.1608 1537826400 7.1846 1537833600 7.1575 1537840800 7.1549 1537848000 7.1637 1537855200 7.1507 1537862400 7.1648 1537869600 7.1547 1537876800 7.1481 1537884000 7.1505 1537891200 7.1536 1537898400 7.1699 1537905600 7.1552 1537912800 7.1519 1537920000 7.1527 1537927200 7.1464 1537934400 7.1560 1537941600 7.1525 1537948800 7.1655 1537956000 7.1714 1537963200 7.1807 1537970400 7.1753 1537977600 7.1738 1537984800 7.1618 1537992000 7.1731 1537999200 7.1759 1538006400 7.1777 1538013600 7.1705 1538020800 7.1743 1538028000 7.1695 1538035200 7.1687 1538042400 7.1655 1538049600 7.1667 1538056800 7.1667 1538064000 7.1679 1538071200 7.1656 1538078400 7.1697 1538085600 7.1710 1538092800 7.1724 1538100000 7.1696 1538107200 7.1665 1538114400 7.1670 1538121600 7.1619 1538128800 7.1552 1538136000 7.1640 1538143200 7.1611 1538150400 7.1606 1538157600 7.1560 1538164800 7.1501 1538172000 7.1529 1538179200 7.1541 1538186400 7.1552 1538193600 7.1569 1538200800 7.1565 1538208000 7.1602 1538215200 7.1632 1538222400 7.1644 1538229600 7.1632 1538236800 7.1648 1538244000 7.1627 1538251200 7.1602 1538258400 7.1577 1538265600 7.1626 1538272800 7.1586 1538280000 7.1604 1538287200 7.1608 1538294400 7.1610 1538301600 7.1609 1538308800 7.1622 1538316000 7.1565 1538323200 7.1555 1538330400 7.1549 1538337600 7.1520 1538344800 7.1546 1538359200 7.1591 1538352000 7.1602 1538366400 7.1655 1538373600 7.1715 1538380800 7.1682 1538388000 7.1692 1538395200 7.1687 1538402400 7.1650 1538409600 7.1684 1538416800 7.1653 1538424000 7.1637 1538431200 7.1610 1538438400 7.1589 1538445600 7.1581 1538452800 7.1491 1538460000 7.1601 1538467200 7.1597 1538474400 7.1511 1538481600 7.1534 1538488800 7.1502 1538496000 7.1502 1538503200 7.1325 1538510400 7.1250 1538517600 7.1249 1538524800 7.1256 1538532000 7.1218 1538539200 7.1231 1538546400 7.1143 1538553600 7.1140 1538560800 7.1102 1538568000 7.1180 1538575200 7.1090 1538582400 7.1104 1538589600 7.1109 1538596800 7.1192 1538604000 7.1083 1538611200 7.1108 1538618400 7.1030 1538625600 7.1174 1538632800 7.0791 1538640000 7.1177 1538647200 7.1174 1538654400 7.1182 1538661600 7.1160 1538668800 7.1043 1538676000 7.1099 1538690400 7.1199 1538697600 7.1241 1538704800 7.1204 1538712000 7.1186 1538719200 7.0991 1538726400 7.0880 1538733600 7.0823 1538740800 7.0768 1538748000 7.0879 1538755200 7.0882 1538762400 7.1289 1538769600 7.1281 1538776800 7.1297 1538784000 7.1321 1538791200 7.1295 1538798400 7.1314 1538805600 7.1283 1538812800 7.1401 1538820000 7.1359 1538827200 7.1356 1538834400 7.0918 1538841600 7.0946 1538848800 7.0907 1538856000 7.0964 1538863200 7.0931 1538870400 7.0829 1538877600 7.0808 1538884800 7.0794 1538892000 7.0963 1538899200 7.0994 1538906400 7.0971 1538913600 7.0896 1538920800 7.0877 1538928000 7.0863 1538935200 7.0865 1538942400 7.0913 1538949600 7.0916 1538956800 7.0940 1538964000 7.0963 1538971200 7.0954 1538978400 7.0946 1538985600 7.0923 1538992800 7.0874 1539000000 7.0887 1539007200 7.0870 1539014400 7.0863 1539021600 7.1110 1539028800 7.1112 1539036000 7.1130 1539043200 7.1137 1539050400 7.1107 1539057600 7.1099 1539064800 7.1073 1539072000 7.1044 1539079200 7.0939 1539086400 7.0965 1539093600 7.0943 1539100800 7.0886 1539108000 7.0862 1539115200 7.0873 1539122400 7.0911 1539129600 7.0944 1539136800 7.0871 1539144000 7.0782 1539151200 7.0857 1539158400 7.0743 1539165600 7.0683 1539172800 7.0767 1539180000 7.0629 1539187200 7.0724 1539194400 7.0643 1539201600 7.0702 1539208800 7.0655 1539216000 7.0673 1539223200 7.0694 1539230400 7.0710 1539237600 7.0742 1539244800 7.0781 1539252000 7.0536 1539259200 7.0543 1539266400 7.0494 1539273600 7.0572 1539280800 7.0535 1539288000 7.0485 1539295200 7.0490 1539302400 7.0563 1539309600 7.0574 1539316800 7.0610 1539324000 7.0592 1539331200 7.0408 1539338400 7.0319 1539345600 7.0356 1539352800 7.0338 1539360000 7.0414 1539367200 7.0733 1539374400 7.0326 1539381600 7.0636 1539388800 7.0712 1539396000 7.0687 1539403200 7.0349 1539410400 7.0371 1539417600 7.0405 1539424800 7.0401 1539432000 7.0356 1539439200 7.0311 1539446400 7.0357 1539453600 7.0284 1539460800 7.0313 1539468000 7.0319 1539475200 7.0319 1539482400 7.0315 1539489600 7.0341 1539496800 7.0310 1539504000 7.0367 1539511200 7.0324 1539518400 7.0283 1539525600 7.0274 1539532800 7.0334 1539540000 7.0259 1539547200 7.0342 1539554400 7.0350 1539561600 7.0376 1539568800 7.0340 1539576000 7.0335 1539583200 7.0324 1539590400 7.0384 1539597600 7.0355 1539604800 7.0325 1539612000 7.0318 1539619200 7.0454 1539626400 7.0421 1539633600 7.0463 1539640800 7.0470 1539648000 7.0483 1539655200 7.0458 1539662400 7.0442 1539669600 7.0460 1539676800 7.0475 1539684000 7.0422 1539691200 7.0453 1539698400 7.0411 1539705600 7.0454 1539712800 7.0318 1539720000 7.0254 1539727200 7.0196 1539734400 7.0212 1539741600 7.0193 1539748800 7.0217 1539756000 7.0248 1539763200 7.0220 1539770400 7.0359 1539777600 7.0364 1539784800 7.0354 1539792000 7.0316 1539799200 7.0297 1539806400 7.0128 1539813600 7.0238 1539820800 7.0261 1539828000 7.0272 1539835200 7.0315 1539842400 7.0280 1539849600 7.0293 1539856800 7.0282 1539864000 7.0279 1539871200 7.0222 1539878400 7.0272 1539885600 6.8821 1539892800 6.8837 1539900000 6.8856 1539907200 6.8791 1539914400 6.8772 1539921600 6.8802 1539928800 6.8634 1539936000 6.8578 1539943200 6.8551 1539950400 6.8581 1539957600 6.8498 1539964800 6.8585 1539972000 6.8552 1539979200 6.8607 1539986400 6.8499 1539993600 6.8458 1540000800 6.8541 1540008000 6.8727 1540015200 6.8535 1540022400 6.8503 1540029600 6.8543 1540036800 6.8550 1540044000 6.8551 1540051200 6.8414 1540058400 6.8341 1540065600 6.8359 1540072800 6.8302 1540080000 6.8322 1540087200 6.8316 1540094400 6.8356 1540101600 6.8355 1540108800 6.8372 1540116000 6.8376 1540123200 6.8386 1540130400 6.8281 1540137600 6.8267 1540144800 6.8350 1540152000 6.8351 1540159200 6.8310 1540166400 6.8387 1540173600 6.8387 1540180800 6.8424 1540188000 6.8424 1540195200 6.8409 1540202400 6.8399 1540209600 6.8346 1540216800 6.8292 1540224000 6.8265 1540231200 6.8284 1540238400 6.8308 1540245600 6.8297 1540252800 6.8302 1540260000 6.8242 1540267200 6.8277 1540274400 6.8308 1540281600 6.8215 1540288800 6.8212 1540296000 6.8279 1540303200 6.8324 1540310400 6.8341 1540317600 6.8352 1540324800 6.8276 1540332000 6.8298 1540339200 6.8286 1540346400 6.8282 1540353600 6.8454 1540360800 6.8380 1540368000 6.8495 1540375200 6.8350 1540310400 6.8341 1540317600 6.8352 1540324800 6.8276 1540332000 6.8298 1540339200 6.8286 1540346400 6.8282 1540353600 6.8454 1540360800 6.8380 1540368000 6.8495 1540375200 6.8350 1540382400 6.8443 1540389600 6.8517 1540396800 6.8593 1540404000 6.8561 1540411200 6.8580 1540418400 6.8450 1540425600 6.8488 1540432800 6.8609 1540440000 6.8711 1540447200 6.8683 1540454400 6.8641 1540461600 6.8688 1540468800 6.8763 1540476000 6.8678 1540483200 6.8846 1540490400 6.8756 1540497600 6.8708 1540504800 6.8699 1540512000 6.8744 1540519200 6.8718 1540526400 6.8774 1540533600 6.8993 1540540800 6.8668 1540548000 6.8666 1540555200 6.8685 1540562400 6.8688 1540569600 6.8727 1540576800 6.8737 1540584000 6.8737 1540591200 6.8704 1540598400 6.8729 1540605600 6.8715 1540612800 6.8714 1540620000 6.8752 1540627200 6.8758 1540634400 6.8722 1540641600 6.8763 1540648800 6.8720 1540656000 6.8760 1540663200 6.8733 1540670400 6.8766 1540677600 6.8721 1540684800 6.8751 1540692000 6.8695 1540699200 6.8698 1540706400 6.8741 1540713600 6.8761 1540720800 6.8668 1540728000 6.8799 1540735200 6.8769 1540742400 6.8799 1540749600 6.8795 1540756800 6.8790 1540764000 6.8762 1540771200 6.8769 1540778400 6.8774 1540785600 6.8835 1540792800 6.8734 1540800000 6.8866 1540807200 6.8865 1540814400 6.8883 1540821600 6.8912 1540828800 6.8892 1540836000 6.9099 1540843200 6.9102 1540850400 6.9106 1540857600 6.9073 1540864800 6.9060 1540872000 6.9100 1540879200 6.9076 1540886400 6.9433 1540893600 6.9478 1540900800 6.9552 1540908000 6.9505 1540915200 6.9435 1540922400 6.9531 1540929600 6.9475 1540936800 6.9530 1540944000 6.9498 1540951200 6.9433 1540958400 6.9341 1540965600 6.9378 1540972800 6.9329 1540980000 6.9314 1540987200 6.9390 1540994400 6.9411 1541001600 6.9310 1541008800 6.9356 1541016000 6.9326 1541023200 6.9346 1541030400 6.9497 1541037600 6.9410 1541044800 6.9410 1541052000 6.9390 1541059200 6.9289 1541066400 6.9250 1541073600 6.9240 1541080800 6.9109 1541088000 6.9135 1541095200 6.9034 1541102400 6.9098 1541109600 6.9070 1541116800 6.9085 1541124000 6.9102 1541131200 6.9181 1541138400 6.9199 1541145600 6.9175 1541152800 6.9144 1541160000 6.9132 1541167200 6.9107 1541174400 6.9098 1541181600 6.9109 1541188800 6.9117 1541196000 6.9112 1541203200 6.9099 1541210400 6.9082 1541217600 6.9071 1541224800 6.9065 1541232000 6.9081 1541239200 6.9051 1541246400 6.9081 1541253600 6.9071 1541260800 6.9105 1541268000 6.9094 1541275200 6.9098 1541282400 6.8875 1541289600 6.8889 1541296800 6.8872 1541304000 6.8890 1541311200 6.8899 1541318400 6.8905 1541325600 6.8932 1541332800 6.8914 1541340000 6.8901 1541347200 6.8914 1541354400 6.8910 1541361600 6.8910 1541368800 6.8907 1541376000 6.8942 1541383200 6.8916 1541390400 6.8972 1541397600 6.8935 1541404800 6.8988 1541412000 6.8861 1541419200 6.8917 1541426400 6.8884 1541433600 6.8862 1541440800 6.8898 1541448000 6.8941 1541455200 6.8907 1541462400 6.8954 1541469600 6.8877 1541476800 6.9177 1541484000 6.9035 1541491200 6.9108 1541498400 6.8956 1541505600 6.9077 1541512800 6.9073 1541520000 6.8979 1541527200 6.8959 1541534400 6.9170 1541541600 6.9140 1541548800 6.9406 1541556000 6.9359 1541563200 6.9397 1541570400 6.9484 1541577600 6.9466 1541584800 6.9490 1541592000 6.9535 1541599200 6.9526 1541606400 6.9567 1541613600 6.9552 1541620800 6.9540 1541628000 6.9546 1541635200 6.9589 1541642400 6.9541 1541649600 6.9543 1541656800 6.9559 1541664000 6.9589 1541671200 6.9649 1541678400 6.9630 1541685600 6.9566 1541692800 6.9610 1541700000 6.9525 1541707200 6.9643 1541714400 6.9683 1541721600 6.9661 1541728800 6.9621 1541736000 6.9651 1541743200 6.9688 1541750400 6.9716 1541757600 6.9689 1541764800 6.9735 1541772000 6.9597 1541779200 6.9614 1541786400 6.9601 1541793600 6.9633 1541800800 6.9552 1541808000 6.9613 1541815200 6.9548 1541822400 6.9605 1541829600 6.9601 1541836800 6.9567 1541844000 6.9541 1541851200 6.9621 1541858400 6.9597 1541865600 6.9636 1541872800 6.9653 1541880000 6.9689 1541887200 6.9623 1541894400 6.9646 1541901600 6.9613 1541908800 6.9623 1541916000 6.9538 1541923200 6.9371 1541930400 6.9354 1541937600 6.9360 1541944800 6.9347 1541952000 6.9339 1541959200 6.9338 1541966400 6.9421 1541973600 6.9404 1541980800 6.9406 1541988000 6.9356 1541995200 6.9372 1542002400 6.9370 1542009600 6.9276 1542016800 6.9162 1542024000 6.9326 1542031200 6.9280 1542038400 6.9217 1542045600 7.0646 1542052800 7.0709 1542060000 7.0767 1542067200 7.0706 1542074400 7.0731 1542081600 7.0696 1542088800 7.0696 1542096000 7.0769 1542103200 7.0736 1542110400 7.0815 1542117600 7.0803 1542124800 7.0827 1542132000 7.0749 1542139200 7.0768 1542146400 7.0715 1542153600 7.0766 1542160800 7.0730 1542168000 7.0687 1542175200 7.0677 1542182400 7.0733 1542189600 7.0744 1542196800 7.0682 1542204000 7.0604 1542211200 7.0635 1542218400 7.0695 1542225600 7.0677 1542232800 7.0653 1542240000 7.0666 1542247200 7.0643 1542254400 7.0709 1542261600 7.0712 1542268800 7.0752 1542276000 7.0676 1542283200 7.0688 1542290400 7.0636 1542297600 7.0621 1542304800 7.0565 1542312000 7.0501 1542319200 7.0500 1542333600 6.0725 1542340800 7.0559 1542348000 7.0471 1542355200 7.0530 1542362400 7.0434 1542369600 7.0445 1542376800 7.0427 1542384000 7.0438 1542391200 7.0554 1542398400 7.0553 1542405600 7.0454 1542412800 7.0517 1542420000 7.0487 1542427200 7.0512 1542434400 7.0501 1542441600 7.0530 1542448800 7.0513 1542456000 7.0531 1542463200 7.0481 1542470400 7.0499 1542477600 7.0476 1542484800 7.0548 1542492000 7.0533 1542499200 7.0524 1542506400 7.0505 1542513600 7.0517 1542520800 7.0517 1542528000 7.0511 1542535200 7.0506 1542542400 7.0532 1542549600 7.0516 1542556800 7.0523 1542564000 7.0521 1542571200 7.0564 1542578400 7.0538 1542585600 7.0563 1542592800 7.0445 1542600000 7.0461 1542607200 7.0444 1542614400 7.0435 1542621600 7.0423 1542628800 7.0399 1542636000 7.0363 1542643200 7.0382 1542650400 7.0436 1542657600 7.0449 1542664800 7.0396 1542672000 7.0451 1542679200 7.0402 1542686400 7.0381 1542693600 7.0495 1542700800 7.0426 1542708000 7.0446 1542715200 7.0469 1542722400 7.0456 1542729600 7.0539 1542736800 7.0604 1542744000 7.0532 1542751200 7.0527 1542758400 7.0515 1542765600 7.0519 1542772800 7.0493 1542780000 7.0509 1542787200 7.0486 1542794400 7.0462 1542801600 7.0464 1542808800 7.0442 1542816000 7.0445 1542823200 7.0310 1542830400 7.0430 1542837600 7.0379 1542844800 7.0403 1542852000 7.0426 1542859200 7.0435 1542866400 7.0431 1542873600 7.0447 1542880800 7.0405 1542888000 7.0466 1542895200 7.0483 1542902400 7.0455 1542909600 7.0402 1542916800 7.0437 1542924000 7.0438 1542931200 7.0438 1542938400 7.0446 1542945600 7.0487 1542952800 7.0474 1542960000 7.0167 1542967200 7.0157 1542974400 7.0711 1542981600 7.1242 1542988800 7.0520 1542996000 7.0390 1543003200 7.0394 1543010400 7.0337 1543017600 7.0348 1543024800 7.0343 1543032000 7.0457 1543039200 7.0442 1543046400 7.0457 1543053600 7.0453 1543060800 7.0469 1543068000 7.0392 1543075200 7.0460 1543082400 7.0447 1543089600 7.0447 1543096800 7.0436 1543104000 7.0431 1543111200 7.0398 1543118400 7.0404 1543125600 7.0383 1543132800 7.0368 1543140000 7.0370 1543147200 7.0386 1543154400 7.0387 1543161600 7.0328 1543168800 7.0380 1543176000 7.0413 1543183200 7.0354 1543190400 7.0400 1543197600 7.0399 1543204800 7.0455 1543212000 7.0424 1543219200 7.0440 1543226400 7.0448 1543233600 7.0451 1543240800 7.0449 1543248000 7.0446 1543255200 7.0370 1543262400 7.0367 1543269600 7.0406 1543276800 7.0414 1543284000 7.0356 1543291200 7.0341 1543298400 7.0379 1543305600 7.0359 1543312800 7.0272 1543320000 7.0284 1543327200 7.0276 1543334400 7.0308 1543341600 7.0245 1543348800 7.0294 1543356000 7.0263 1543363200 7.0351 1543370400 7.0233 1543377600 7.0034 1543384800 7.0038 1543392000 7.0343 1543399200 7.0334 1543406400 7.0271 1543413600 7.0298 1543420800 7.0313 1543428000 7.0287 1543435200 7.0372 1543442400 7.0481 1543449600 7.0490 1543456800 7.0656 1543464000 7.0684 1543471200 7.0651 1543478400 7.0671 1543485600 7.0646 1543492800 7.0662 1543500000 7.0510 1543507200 7.0510 1543514400 7.0532 1543521600 7.0531 1543528800 7.0633 1543543200 7.0634 1543550400 7.0614 1543557600 7.0655 1543564800 7.0657 1543572000 7.0630 1543579200 7.0629 1543586400 7.0606 1543593600 7.0568 1543600800 7.0585 1543608000 7.0597 1543615200 7.0567 1543629600 7.0646 1543622400 7.0632 1543636800 7.0634 1543644000 7.0586 1543651200 7.0593 1543658400 7.0579 1543665600 7.0632 1543672800 7.0566 1543680000 7.0599 1543687200 7.0579 1543694400 7.0542 1543701600 7.0568 1543708800 7.0538 1543716000 7.0524 1543723200 7.0555 1543730400 7.0597 1543737600 7.0597 1543744800 7.0582 1543752000 7.0598 1543759200 7.0539 1543766400 7.0557 1543773600 7.0568 1543780800 7.0603 1543788000 7.0569 1543795200 7.0610 1543802400 7.0687 1543809600 7.0730 1543816800 7.0717 1543824000 7.0714 1543831200 7.0694 1543838400 7.0601 1543845600 7.0875 1543852800 7.0881 1543860000 7.0745 1543867200 7.0773 1543874400 7.0714 1543881600 7.0779 1543888800 7.0782 1543896000 7.0803 1543903200 7.0821 1543910400 7.0599 1543917600 7.0743 1543924800 7.0768 1543932000 7.0777 1543939200 7.0788 1543946400 7.0781 1543953600 7.0825 1543960800 7.0817 1543968000 7.0808 1543975200 7.0851 1543982400 7.0837 1543989600 7.0874 1543996800 7.0895 1544004000 7.0790 1544011200 7.0836 1544018400 7.0885 1544025600 7.0905 1544032800 7.0859 1544040000 7.0906 1544047200 7.0836 1544054400 7.0879 1544061600 7.0860 1544068800 7.0891 1544076000 7.0851 1544083200 7.0966 1544090400 7.0749 1544097600 7.0873 1544104800 7.0773 1544112000 7.0757 1544119200 7.0787 1544126400 7.0857 1544133600 7.0844 1544140800 7.0837 1544148000 7.0837 1544155200 7.0852 1544162400 7.0818 1544169600 6.9990 1544176800 7.0691 1544184000 7.0804 1544191200 7.0779 1544198400 7.0795 1544205600 7.0872 1544212800 7.0879 1544220000 7.0877 1544227200 7.0904 1544234400 7.0870 1544241600 7.0864 1544248800 7.0830 1544256000 7.0822 1544263200 7.0821 1544270400 7.0835 1544277600 7.0812 1544284800 7.0829 1544292000 7.0777 1544299200 7.0816 1544306400 7.0873 1544313600 7.0854 1544320800 7.0951 1544328000 7.0862 1544335200 7.0528 1544342400 7.0844 1544349600 7.0830 1544356800 7.0845 1544364000 7.0826 1544371200 7.0859 1544378400 7.0786 1544385600 7.0775 1544392800 7.0762 1544400000 7.0788 1544407200 7.0841 1544414400 7.0929 1544421600 7.0863 1544428800 7.0978 1544436000 7.0892 1544443200 7.0878 1544450400 7.0844 1544457600 7.0809 1544464800 7.0758 1544472000 7.0744 1544479200 7.0735 1544486400 7.0750 1544493600 7.0813 1544500800 7.0906 1544508000 7.0862 1544515200 7.0750 1544522400 7.0657 1544529600 7.0604 1544536800 7.0698 1544544000 7.0650 1544551200 7.0648 1544558400 7.0705 1544565600 7.0855 1544572800 7.0830 1544580000 7.0914 1544587200 7.0917 1544594400 7.0883 1544601600 7.0889 1544608800 7.1202 1544616000 7.1214 1544623200 7.1192 1544630400 7.1126 1544637600 7.1164 1544644800 7.1182 1544652000 7.1245 1544659200 7.1128 1544666400 7.1126 1544673600 7.1185 1544680800 7.1187 1544688000 7.1156 1544695200 7.1171 1544702400 7.0746 1544709600 7.0711 1544716800 6.8473 1544724000 6.8454 1544731200 6.8482 1544738400 6.8570 1544745600 6.8576 1544752800 6.8554 1544760000 6.8632 1544767200 6.8544 1544774400 6.8608 1544781600 6.8578 1544788800 6.8546 1544796000 6.8536 1544803200 6.8534 1544810400 6.8524 1544817600 6.8626 1544824800 6.8608 1544832000 6.8614 1544839200 6.8591 1544846400 6.8621 1544853600 6.8598 1544860800 6.8610 1544868000 6.8701 1544875200 6.8707 1544882400 6.8663 1544889600 6.8678 1544896800 6.8656 1544904000 6.8645 1544911200 6.8637 1544918400 6.8646 1544925600 6.8673 1544932800 6.8696 1544940000 6.8661 1544947200 6.8665 1544954400 6.8647 1544961600 6.8650 1544968800 6.8662 1544976000 6.8658 1544983200 6.8639 1544990400 6.8648 1544997600 6.8611 1545004800 6.8618 1545012000 6.8633 1545019200 6.8658 1545026400 6.8550 1545033600 6.8606 1545040800 6.8563 1545048000 6.8626 1545055200 6.8610 1545062400 6.8598 1545069600 6.8844 1545076800 6.8710 1545084000 6.8703 1545091200 6.8760 1545098400 6.8420 1545105600 6.8719 1545112800 6.8626 1545120000 6.8673 1545127200 6.8592 1545134400 6.8628 1545141600 6.8612 1545148800 6.8690 1545156000 6.8637 1545163200 6.8667 1545170400 6.8668 1545177600 6.8682 1545184800 6.8711 1545192000 6.8797 1545199200 6.8777 1545206400 6.8803 1545213600 6.8720 1545220800 6.8736 1545228000 6.8682 1545235200 6.8701 1545242400 6.8652 1545249600 6.8698 1545256800 6.8711 1545264000 6.8707 1545271200 6.8598 1545278400 6.8639 1545285600 6.8619 1545292800 6.8750 1545300000 6.8731 1545307200 6.8706 1545314400 6.8670 1545321600 6.8617 1545328800 6.8689 1545336000 6.8666 1545343200 6.8676 1545350400 6.8744 1545357600 6.8691 1545364800 6.8660 1545372000 6.8728 1545379200 6.8699 1545386400 6.8664 1545393600 6.8706 1545400800 6.8795 1545408000 6.8813 1545415200 6.8763 1545422400 6.8608 1545429600 6.8661 1545436800 6.8616 1545444000 6.8614 1545451200 6.8654 1545458400 6.8627 1545465600 6.8615 1545472800 6.8572 1545480000 6.8540 1545487200 6.8464 1545494400 6.8571 1545501600 6.8554 1545508800 6.8527 1545516000 6.8510 1545523200 6.8522 1545530400 6.8487 1545537600 6.8504 1545544800 6.8467 1545552000 6.8529 1545559200 6.8586 1545566400 6.8597 1545573600 6.8548 1545580800 6.8581 1545588000 6.8548 1545595200 6.8573 1545602400 6.8537 1545609600 6.8530 1545616800 6.8511 1545624000 6.8522 1545631200 6.8514 1545638400 6.8519 1545645600 6.8499 1545652800 6.8487 1545660000 6.8471 1545667200 6.8501 1545674400 6.8471 1545681600 6.8504 1545688800 6.8494 1545696000 6.8531 1545703200 6.8507 1545710400 6.8517 1545717600 6.8511 1545724800 6.8518 1545732000 6.8510 1545739200 6.8523 1545746400 6.8497 1545753600 6.8528 1545760800 6.8503 1545768000 6.8481 1545775200 6.8557 1545782400 6.8671 1545789600 6.8555 1545796800 6.8700 1545804000 6.8663 1545811200 6.8818 1545818400 6.8806 1545825600 6.8867 1545832800 6.8823 1545840000 6.8819 1545847200 6.8795 1545854400 6.8817 1545861600 6.8807 1545868800 6.8831 1545876000 6.8804 1545883200 6.8843 1545890400 6.8814 1545897600 6.8839 1545904800 6.8892 1545912000 6.8869 1545919200 6.8855 1545926400 6.8850 1545933600 6.8861 1545940800 6.8860 1545948000 6.8888 1545955200 6.8869 1545962400 6.8871 1545969600 6.8921 1545976800 6.8904 1545984000 6.8883 1545991200 6.8872 1545998400 6.8949 1546005600 6.8901 1546012800 6.8930 1546020000 6.8897 1546027200 6.8906 1546034400 6.8850 1546041600 6.8889 1546048800 6.8863 1546056000 6.8882 1546063200 6.8862 1546070400 6.8849 1546077600 6.8852 1546084800 6.8823 1546092000 6.8876 1546099200 6.8881 1546106400 6.8844 1546113600 6.8990 1546120800 6.8808 1546128000 6.8826 1546135200 6.8802 1546142400 6.8816 1546149600 6.8798 1546156800 6.8839 1546164000 6.8774 1546171200 6.8815 1546178400 6.8811 1546185600 6.8764 1546192800 6.8757 1546200000 6.8742 1546207200 6.8796 1546214400 6.8731 1546221600 6.8712 1546228800 6.8741 1546236000 6.8623 1546243200 6.8729 1546250400 6.8723 1546257600 6.8730 1546264800 6.8706 1546272000 6.8683 1546279200 6.8704 1546286400 6.8768 1546293600 6.8737 1546308000 6.8674 1546300800 6.8695 1546315200 6.8676 1546322400 6.8673 1546329600 6.8691 1546336800 6.8675 1546344000 6.8667 1546351200 6.8687 1546358400 6.8735 1546365600 6.8663 1546372800 6.8736 1546380000 6.8808 1546387200 6.8845 1546394400 6.8890 1546401600 6.8903 1546408800 6.8877 1546416000 6.8908 1546423200 6.9288 1546430400 6.9215 1546437600 6.9201 1546444800 6.9166 1546452000 6.9108 1546459200 6.9238 1546466400 6.9228 1546473600 6.9281 1546480800 6.9183 1546488000 6.9242 1546495200 6.9162 1546502400 6.9171 1546509600 6.9173 1546516800 6.8806 1546524000 6.8767 1546531200 6.8767 1546538400 6.8773 1546545600 6.8762 1546552800 6.8744 1546560000 6.8730 1546567200 6.8714 1546574400 6.8716 1546581600 6.8722 1546588800 6.8799 1546596000 6.8683 1546603200 6.8766 1546610400 6.8723 1546617600 6.8698 1546624800 6.8729 1546632000 6.8766 1546639200 6.8793 1546646400 6.8773 1546653600 6.9157 1546660800 6.8756 1546668000 6.8789 1546675200 6.8798 1546682400 6.8730 1546689600 6.8710 1546696800 6.8664 1546704000 6.8705 1546711200 6.8699 1546718400 6.8652 1546725600 6.8668 1546732800 6.8654 1546740000 6.8616 1546747200 6.8586 1546754400 6.8647 1546761600 6.8617 1546768800 6.8631 1546776000 6.8572 1546783200 6.8545 1546790400 6.8186 1546797600 6.8159 1546804800 6.8131 1546812000 6.8136 1546819200 6.8118 1546826400 6.8555 1546833600 6.8525 1546840800 6.8465 1546848000 6.8485 1546855200 6.8511 1546862400 6.8592 1546869600 6.8563 1546876800 6.8541 1546884000 6.8463 1546891200 6.8488 1546898400 6.8469 1546905600 6.8485 1546912800 6.8517 1546920000 6.8567 1546927200 6.8536 1546934400 6.8527 1546941600 6.8561 1546948800 6.8564 1546956000 6.8566 1546963200 6.8573 1546970400 6.8526 1546977600 6.8498 1546984800 6.8517 1546992000 6.8587 1546999200 6.8540 1547006400 6.8497 1547013600 6.8485 1547020800 6.8491 1547028000 6.8569 1547035200 6.8625 1547042400 6.8641 1547049600 6.8788 1547056800 6.8723 1547064000 6.8768 1547071200 6.8728 1547078400 6.8773 1547085600 6.8738 1547092800 6.8716 1547100000 6.8695 1547107200 6.8717 1547114400 6.8675 1547121600 6.8689 1547128800 6.8690 1547136000 6.8681 1547143200 6.8720 1547150400 6.8691 1547157600 6.8658 1547164800 6.8658 1547172000 6.8641 1547179200 6.8695 1547186400 6.8683 1547193600 6.8683 1547200800 6.8695 1547208000 6.8687 1547215200 6.8672 1547222400 6.8673 1547229600 6.8675 1547236800 6.8770 1547244000 6.8774 1547251200 6.8769 1547258400 6.8747 1547265600 6.8758 1547272800 6.8689 1547280000 6.8742 1547287200 6.8679 1547294400 6.8722 1547301600 6.8682 1547308800 6.8354 1547316000 6.8342 1547323200 6.8693 1547330400 6.8661 1547337600 6.8697 1547344800 6.8666 1547352000 6.8646 1547359200 6.8611 1547366400 6.8686 1547373600 6.8661 1547380800 6.8677 1547388000 6.8663 1547395200 6.8653 1547402400 6.8650 1547409600 6.8645 1547416800 6.8655 1547424000 6.8671 1547431200 6.8630 1547438400 6.8683 1547445600 6.8668 1547452800 6.8630 1547460000 6.8600 1547467200 6.8607 1547474400 6.8589 1547481600 6.8601 1547488800 6.8563 1547496000 6.8559 1547503200 6.8570 1547510400 6.8605 1547517600 6.8592 1547524800 6.8607 1547532000 6.8598 1547539200 6.8566 1547546400 6.8562 1547553600 6.8543 1547560800 6.8459 1547568000 6.8546 1547575200 6.7738 1547582400 6.7756 1547589600 6.7726 1547596800 6.7723 1547604000 6.7733 1547611200 6.7744 1547618400 6.7725 1547625600 6.7738 1547632800 6.7687 1547640000 6.7688 1547647200 6.7704 1547654400 6.7690 1547661600 6.7662 1547668800 6.7471 1547676000 6.7310 1547683200 6.7505 1547690400 6.7466 1547697600 6.7545 1547704800 6.7645 1547712000 6.7635 1547719200 6.7565 1547726400 6.7622 1547733600 6.7582 1547740800 6.7599 1547748000 6.7587 1547755200 6.7569 1547762400 6.7518 1547769600 6.7507 1547776800 6.7489 1547784000 6.7543 1547791200 6.7537 1547798400 6.7556 1547805600 6.7376 1547812800 6.7450 1547820000 6.7459 1547827200 6.7491 1547834400 6.7401 1547841600 6.7327 1547848800 6.7301 1547856000 6.7302 1547863200 6.7260 1547870400 6.7276 1547877600 6.7290 1547884800 6.7321 1547892000 6.7271 1547899200 6.7279 1547906400 6.7198 1547913600 6.7268 1547920800 6.7255 1547928000 6.7263 1547935200 6.7253 1547942400 6.7278 1547949600 6.7365 1547956800 6.7172 1547964000 6.7142 1547971200 6.7002 1547978400 6.7049 1547985600 6.7073 1547992800 6.7040 1548000000 6.7056 1548007200 6.7029 1548014400 6.6981 1548021600 6.7077 1548028800 6.7104 1548036000 6.7209 1548043200 6.7222 1548050400 6.7166 1548057600 6.7501 1548064800 6.7408 1548072000 6.7448 1548079200 6.7439 1548086400 6.7468 1548093600 6.7439 1548100800 6.7467 1548108000 6.7434 1548115200 6.7156 1548122400 6.7147 1548129600 6.7469 1548136800 6.7458 1548144000 6.7494 1548151200 6.7436 1548158400 6.7351 1548165600 6.7423 1548172800 6.7431 1548180000 6.7474 1548187200 6.7470 1548194400 6.7462 1548201600 6.7416 1548208800 6.7445 1548216000 6.7499 1548223200 6.7447 1548230400 6.7484 1548237600 6.7451 1548244800 6.7458 1548252000 6.7469 1548259200 6.7335 1548266400 6.7309 1548273600 6.7319 1548280800 6.7296 1548288000 6.7291 1548295200 6.7474 1548302400 6.7525 1548309600 6.7471 1548316800 6.7547 1548324000 6.7504 1548331200 6.7580 1548338400 6.7505 1548345600 6.7521 1548352800 6.7402 1548360000 6.7447 1548367200 6.7379 1548374400 6.7390 1548381600 6.7258 1548388800 6.7260 1548396000 6.7245 1548403200 6.7288 1548410400 6.7432 1548417600 6.7463 1548424800 6.7446 1548432000 6.7434 1548439200 6.7447 1548446400 6.7521 1548453600 6.7499 1548460800 6.7542 1548468000 6.7544 1548475200 6.7527 1548482400 6.7505 1548489600 6.7514 1548496800 6.7454 1548504000 6.7458 1548511200 6.7416 1548518400 6.7407 1548525600 6.7455 1548532800 6.7484 1548540000 6.7493 1548547200 6.7503 1548554400 6.7512 1548561600 6.7477 1548568800 6.7420 1548576000 6.7476 1548583200 6.7444 1548590400 6.7580 1548597600 6.7574 1548604800 6.7611 1548612000 6.7574 1548619200 6.7578 1548626400 6.7566 1548633600 6.7591 1548640800 6.7589 1548648000 6.7684 1548655200 6.7688 1548662400 6.7723 1548669600 6.7690 1548676800 6.7754 1548684000 6.7688 1548691200 6.7676 1548698400 6.7640 1548705600 6.7457 1548712800 6.7358 1548720000 6.7460 1548727200 6.7339 1548734400 6.7324 1548741600 6.7369 1548748800 6.7365 1548756000 6.7192 1548763200 6.7360 1548770400 6.7321 1548777600 6.7666 1548784800 6.7565 1548792000 6.7551 1548799200 6.7551 1548806400 6.7565 1548813600 6.7552 1548820800 6.7589 1548828000 6.7591 1548835200 6.8040 1548842400 6.8002 1548849600 6.7273 1548856800 6.7233 1548864000 6.7326 1548871200 6.7293 1548878400 6.7393 1548885600 6.7376 1548892800 6.7338 1548900000 6.7322 1548907200 6.7325 1548914400 6.7383 1548921600 6.7318 1548928800 6.7337 1548936000 6.7399 1548943200 6.7314 1548950400 6.7350 1548957600 6.7310 1548964800 6.7399 1548972000 6.7445 1548986400 6.7362 1548979200 6.7409 1548993600 6.7368 1549000800 6.7353 1549008000 6.7377 1549015200 6.7362 1549022400 6.7345 1549029600 6.7383 1549036800 6.7408 1549044000 6.7365 1549051200 6.7386 1549058400 6.7371 1549065600 6.7381 1549072800 6.7367 1549080000 6.7714 1549087200 6.7685 1549094400 6.7738 1549101600 6.7650 1549108800 6.7658 1549116000 6.7642 1549123200 6.7701 1549130400 6.7650 1549137600 6.7676 1549144800 6.7644 1549152000 6.7662 1549159200 6.7657 1549166400 6.7694 1549173600 6.7640 1549180800 6.7623 1549188000 6.7620 1549195200 6.7633 1549202400 6.7565 1549209600 6.7527 1549216800 6.7538 1549224000 6.7537 1549231200 6.7523 1549238400 6.7556 1549245600 6.7567 1549252800 6.7618 1549260000 6.7622 1549267200 6.7522 1549274400 6.7497 1549281600 6.7517 1549288800 6.7502 1549296000 6.7518 1549303200 6.7483 1549310400 6.7458 1549317600 6.7426 1549324800 6.7412 1549332000 6.7408 1549339200 6.7338 1549346400 6.7587 1549353600 6.7563 1549360800 6.7493 1549368000 6.7532 1549375200 6.7529 1549382400 6.7544 1549389600 6.7531 1549396800 6.7545 1549404000 6.7502 1549411200 6.7543 1549418400 6.7536 1549425600 6.7534 1549432800 6.7561 1549440000 6.7576 1549447200 6.7515 1549454400 6.7557 1549461600 6.7501 1549468800 6.7516 1549476000 6.7498 1549483200 6.7588 1549490400 6.7552 1549497600 6.7562 1549504800 6.7530 1549512000 6.7449 1549519200 6.7425 1549526400 6.7575 1549533600 6.7422 1549540800 6.7422 1549548000 6.7316 1549555200 6.7374 1549562400 6.7319 1549569600 6.7330 1549576800 6.7318 1549584000 6.7157 1549591200 6.7111 1549598400 6.7126 1549605600 6.7115 1549612800 6.7142 1549620000 6.7111 1549627200 6.7157 1549634400 6.7131 1549641600 6.7114 1549648800 6.7139 1549656000 6.7127 1549663200 6.7113 1549670400 6.7088 1549677600 6.7028 1549684800 6.7059 1549692000 6.7059 1549699200 6.7072 1549706400 6.7085 1549713600 6.7106 1549720800 6.7037 1549728000 6.7035 1549735200 6.7033 1549742400 6.7034 1549749600 6.7034 1549756800 6.7036 1549764000 6.7011 1549771200 6.7054 1549778400 6.7049 1549785600 6.7058 1549792800 6.7010 1549800000 6.7020 1549807200 6.7038 1549814400 6.7066 1549821600 6.7022 1549828800 6.7053 1549836000 6.7016 1549843200 6.7058 1549850400 6.7081 1549857600 6.7228 1549864800 6.7219 1549872000 6.7236 1549879200 6.7190 1549886400 6.7164 1549893600 6.7095 1549900800 6.7116 1549908000 6.7111 1549915200 6.7123 1549922400 6.7148 1549929600 6.7157 1549936800 6.7175 1549944000 6.7211 1549951200 6.7187 1549958400 6.7060 1549965600 6.6935 1549972800 6.7065 1549980000 6.7057 1549987200 6.7055 1549994400 6.7067 1550001600 6.7090 1550008800 6.7308 1550016000 6.7302 1550023200 6.7159 1550030400 6.7207 1550037600 6.7178 1550044800 6.6986 1550052000 6.7052 1550059200 6.7046 1550066400 6.7044 1550073600 6.7071 1550080800 6.6966 1550088000 6.7058 1550095200 6.7070 1550102400 6.7080 1550109600 6.7085 1550116800 6.7076 1550124000 6.6875 1550131200 6.6904 1550138400 6.6909 1550145600 6.6930 1550152800 6.6892 1550160000 6.6926 1550167200 6.6783 1550174400 6.6786 1550181600 6.6718 1550188800 6.6751 1550196000 6.6740 1550203200 6.6775 1550210400 6.6771 1550217600 6.6873 1550224800 6.6805 1550232000 6.6785 1550239200 6.6753 1550246400 6.6769 1550253600 6.6867 1550260800 6.6874 1550268000 6.6833 1550275200 6.6862 1550282400 6.6828 1550289600 6.6865 1550296800 6.6823 1550304000 6.6861 1550311200 6.6793 1550318400 6.6866 1550325600 6.6619 1550332800 6.6711 1550340000 6.6713 1550347200 6.6701 1550354400 6.6792 1550361600 6.6794 1550368800 6.6791 1550376000 6.6791 1550383200 6.6772 1550390400 6.6796 1550397600 6.6793 1550404800 6.6760 1550412000 6.6764 1550419200 6.6749 1550426400 6.6739 1550433600 6.6743 1550440800 6.6746 1550448000 6.6751 1550455200 6.6707 1550462400 6.6744 1550469600 6.6730 1550476800 6.6791 1550484000 6.6785 1550491200 6.6824 1550498400 6.6710 1550505600 6.6622 1550512800 6.6657 1550520000 6.6670 1550527200 6.6610 1550534400 6.6621 1550541600 6.6540 1550548800 6.6497 1550556000 6.6562 1550563200 6.6380 1550570400 6.6370 1550577600 6.6407 1550584800 6.6292 1550592000 6.6288 1550599200 6.6358 1550606400 6.6383 1550613600 6.6378 1550620800 6.6384 1550628000 6.6463 1550635200 6.6420 1550642400 6.6495 1550649600 6.6520 1550656800 6.6515 1550664000 6.6542 1550671200 6.6468 1550678400 6.6493 1550685600 6.6525 1550692800 6.6502 1550700000 6.6501 1550707200 6.6556 1550714400 6.6589 1550721600 6.6573 1550728800 6.6568 1550736000 6.6576 1550743200 6.6528 1550750400 6.6486 1550757600 6.6541 1550764800 6.6590 1550772000 6.6496 1550779200 6.6538 1550786400 6.6542 1550793600 6.6563 1550800800 6.6546 1550808000 6.6605 1550815200 6.6545 1550822400 6.6559 1550829600 6.6534 1550836800 6.6561 1550844000 6.6564 1550851200 6.6564 1550858400 6.6529 1550865600 6.6534 1550872800 6.6539 1550880000 6.6523 1550887200 6.6497 1550894400 6.6530 1550901600 6.6521 1550908800 6.6537 1550916000 6.6505 1550923200 6.6509 1550930400 6.6453 1550937600 6.6468 1550944800 6.6312 1550952000 6.6818 1550959200 6.6811 1550966400 6.6523 1550973600 6.6504 1550980800 6.6440 1550988000 6.6427 1550995200 6.6335 1551002400 6.6405 1551009600 6.6401 1551016800 6.6388 1551024000 6.6580 1551031200 6.6493 1551038400 6.6554 1551045600 6.6533 1551052800 6.6580 1551060000 6.6613 1551067200 6.6626 1551074400 6.6590 1551081600 6.6616 1551088800 6.6572 1551096000 6.6618 1551103200 6.6588 1551110400 6.6608 1551117600 6.6619 1551124800 6.6609 1551132000 6.6579 1551139200 6.6634 1551146400 6.6920 1551153600 6.6616 1551160800 6.6570 1551168000 6.6620 1551175200 6.6503 1551182400 6.6628 1551189600 6.6467 1551196800 6.6143 1551204000 6.6130 1551211200 6.6017 1551218400 6.6088 1551225600 6.6428 1551232800 6.6392 1551240000 6.6526 1551247200 6.6531 1551254400 6.6592 1551261600 6.6469 1551268800 6.6509 1551276000 6.6489 1551283200 6.6474 1551290400 6.6448 1551297600 6.6498 1551304800 6.6419 1551312000 6.6510 1551319200 6.6341 1551326400 6.6397 1551333600 6.6399 1551340800 6.6396 1551348000 6.6402 1551355200 6.6303 1551362400 6.6355 1551369600 6.6397 1551376800 6.6383 1551384000 6.6376 1551391200 6.6336 1551405600 6.6383 1551398400 6.6397 1551412800 6.6396 1551420000 6.6360 1551427200 6.6341 1551434400 6.6353 1551441600 6.6112 1551448800 6.6397 1551456000 6.6300 1551463200 6.6258 1551470400 6.6359 1551477600 6.6276 1551484800 6.6338 1551492000 6.6296 1551499200 6.6333 1551506400 6.6354 1551513600 6.6332 1551520800 6.6314 1551528000 6.6339 1551535200 6.6317 1551542400 6.6306 1551549600 6.6292 1551556800 6.6308 1551564000 6.6283 1551571200 6.6307 1551578400 6.6284 1551585600 6.6303 1551592800 6.6277 1551600000 6.6285 1551607200 6.6263 1551614400 6.6262 1551621600 6.6277 1551628800 6.6307 1551636000 6.6296 1551643200 6.6319 1551650400 6.6282 1551657600 6.6211 1551664800 6.6248 1551672000 6.6295 1551679200 6.6319 1551686400 6.6400 1551693600 6.6401 1551700800 6.6415 1551708000 6.6406 1551715200 6.6462 1551722400 6.6451 1551729600 6.6396 1551736800 6.6356 1551744000 6.6373 1551751200 6.6319 1551758400 6.6341 1551765600 6.6393 1551772800 6.6442 1551780000 6.6448 1551787200 6.6526 1551794400 6.6505 1551801600 6.6541 1551808800 6.6490 1551816000 6.6423 1551823200 6.6451 1551830400 6.6106 1551837600 6.6030 1551844800 6.6062 1551852000 6.6088 1551859200 6.6088 1551866400 6.6139 1551873600 6.6157 1551880800 6.6024 1551888000 6.6160 1551895200 6.6139 1551902400 6.6133 1551909600 6.6141 1551916800 6.6177 1551924000 6.6053 1551931200 6.6067 1551938400 6.6091 1551945600 6.6183 1551952800 6.6280 1551960000 6.6288 1551967200 6.6265 1551974400 6.6270 1551981600 6.6219 1551988800 6.6180 1551996000 6.6150 1552003200 6.6213 1552010400 6.6123 1552017600 6.6155 1552024800 6.6146 1552032000 6.6133 1552039200 6.6146 1552046400 6.6191 1552053600 6.6176 1552060800 6.6183 1552068000 6.6153 1552075200 6.6242 1552082400 6.6235 1552089600 6.6263 1552096800 6.6205 1552104000 6.6213 1552111200 6.6222 1552118400 6.6258 1552125600 6.6175 1552132800 6.6293 1552140000 6.6240 1552147200 6.6220 1552154400 6.6194 1552161600 6.6173 1552168800 6.6129 1552176000 6.6166 1552183200 6.6176 1552190400 6.6193 1552197600 6.6179 1552204800 6.6193 1552212000 6.6119 1552219200 6.6172 1552226400 6.6145 1552233600 6.6162 1552240800 6.6165 1552248000 6.6164 1552255200 6.6202 1552262400 6.6175 1552269600 6.6220 1552276800 6.6284 1552284000 6.6336 1552291200 6.6438 1552298400 6.6377 1552305600 6.6411 1552312800 6.6320 1552320000 6.6345 1552327200 6.6340 1552334400 6.6370 1552341600 6.6214 1552348800 6.6201 1552356000 6.6227 1552363200 6.6345 1552370400 6.6230 1552377600 6.8017 1552384800 6.8038 1552392000 6.8097 1552399200 6.8102 1552406400 6.8105 1552413600 6.8045 1552420800 6.8102 1552428000 6.8060 1552435200 6.8115 1552442400 6.8172 1552449600 6.8213 1552456800 6.8312 1552464000 6.8239 1552471200 6.8248 1552478400 6.8158 1552485600 6.8105 1552492800 6.8125 1552500000 6.8142 1552507200 6.8140 1552514400 6.8112 1552521600 6.8164 1552528800 6.8146 1552536000 6.8221 1552543200 6.8198 1552550400 6.8353 1552557600 6.8397 1552564800 6.8380 1552572000 6.8399 1552579200 6.8422 1552586400 6.8432 1552593600 6.8414 1552600800 6.8406 1552608000 6.8461 1552615200 6.8391 1552622400 6.8453 1552629600 6.8434 1552636800 6.8485 1552644000 6.8438 1552651200 6.8365 1552658400 6.8404 1552665600 6.8483 1552672800 6.8443 1552680000 6.8390 1552687200 6.8345 1552694400 6.8367 1552701600 6.8354 1552708800 6.8355 1552716000 6.8364 1552723200 6.8377 1552730400 6.8356 1552737600 6.8375 1552744800 6.8402 1552752000 6.8390 1552759200 6.8363 1552766400 6.8382 1552773600 6.8328 1552780800 6.8369 1552788000 6.8313 1552795200 6.8333 1552802400 6.8304 1552809600 6.8367 1552816800 6.8357 1552824000 6.8365 1552831200 6.8346 1552838400 6.8349 1552845600 6.8395 1552852800 6.8364 1552860000 6.8339 1552867200 6.8416 1552874400 6.8364 1552881600 6.8377 1552888800 6.8424 1552896000 6.8297 1552903200 6.8420 1552910400 6.8434 1552917600 6.8465 1552924800 6.8474 1552932000 6.8439 1552939200 6.8438 1552946400 6.8446 1552953600 6.8472 1552960800 6.8401 1552968000 6.8383 1552975200 6.8354 1552982400 6.8440 1552989600 6.8484 1552996800 6.8502 1553004000 6.8421 1553011200 6.8472 1553018400 6.8418 1553025600 6.8445 1553032800 6.8501 1553040000 6.8395 1553047200 6.8419 1553054400 6.8374 1553061600 6.8413 1553068800 6.8386 1553076000 6.8604 1553083200 6.8909 1553090400 6.8540 1553097600 6.8559 1553104800 6.8546 1553112000 6.8439 1553119200 6.8429 1553126400 6.8477 1553133600 6.8380 1553140800 6.8391 1553148000 6.8487 1553155200 6.8486 1553162400 6.8767 1553169600 6.8440 1553176800 6.8441 1553184000 6.8470 1553191200 6.8445 1553198400 6.8450 1553205600 6.8454 1553212800 6.8443 1553220000 6.8414 1553227200 6.8468 1553234400 6.8451 1553241600 6.8409 1553248800 6.8515 1553256000 6.8828 1553263200 6.8763 1553270400 6.8644 1553277600 6.8498 1553284800 6.8577 1553292000 6.8476 1553299200 6.8483 1553306400 6.8553 1553313600 6.8582 1553320800 6.8607 1553328000 6.8291 1553335200 6.8297 1553342400 6.8348 1553349600 6.8656 1553356800 6.8657 1553364000 6.8622 1553392800 6.8576 1553400000 6.8592 1553407200 6.8593 1553414400 6.8610 1553421600 6.8577 1553428800 6.8573 1553436000 6.8559 1553443200 6.8556 1553450400 6.8539 1553457600 6.8556 1553464800 6.8548 1553472000 6.8581 1553479200 6.8543 1553486400 6.8589 1553493600 6.8494 1553500800 6.8639 1553508000 6.8599 1553515200 6.8575 1553522400 6.8517 1553529600 6.8574 1553536800 6.8537 1553544000 6.8566 1553551200 6.8465 1553558400 6.8549 1553565600 6.8488 1553572800 6.8581 1553580000 6.8521 1553587200 6.8654 1553594400 6.8525 1553601600 6.8511 1553608800 6.8569 1553616000 6.8567 1553623200 6.8572 1553630400 6.8660 1553637600 6.8688 1553644800 6.8593 1553652000 6.8452 1553659200 6.8434 1553666400 6.8394 1553673600 6.8414 1553680800 6.8377 1553688000 6.8430 1553695200 6.8380 1553702400 6.8453 1553709600 6.8474 1553716800 6.8561 1553724000 6.8472 1553731200 6.8594 1553738400 6.8480 1553745600 6.8482 1553752800 6.8543 1553760000 6.8570 1553767200 6.8126 1553774400 6.8407 1553781600 6.8391 1553788800 6.8354 1553796000 6.8305 1553803200 6.8300 1553810400 6.8388 1553817600 6.8403 1553824800 6.8424 1553832000 6.8399 1553839200 6.8402 1553846400 6.8512 1553853600 6.8319 1553860800 6.8386 1553868000 6.8380 1553875200 6.8407 1553882400 6.8362 1553889600 6.8355 1553896800 6.8399 1553904000 6.8357 1553911200 6.8331 1553918400 6.8336 1553925600 6.8346 1553932800 6.8384 1553940000 6.8453 1553947200 6.8414 1553954400 6.8380 1553961600 6.8378 1553968800 6.8218 1553976000 6.8236 1553983200 6.8198 1553990400 6.8230 1553997600 6.1019 1554004800 6.8234 1554012000 6.8229 1554019200 6.8255 1554026400 6.8317 1554033600 6.8408 1554040800 6.8330 1554048000 6.8363 1554055200 6.8342 1554062400 6.8412 1554069600 6.8378 1554084000 6.8274 1554076800 6.8381 1554091200 6.8305 1554098400 6.8287 1554105600 6.8196 1554112800 6.8123 1554120000 6.8179 1554127200 6.8096 1554134400 6.8089 1554141600 6.8038 1554148800 6.8064 1554156000 6.8012 1554163200 6.8026 1554170400 6.7890 1554177600 6.7930 1554184800 6.7980 1554192000 6.7978 1554199200 6.7925 1554206400 6.7999 1554213600 6.7967 1554220800 6.7960 1554228000 6.7902 1554235200 6.7944 1554242400 6.7903 1554249600 6.7885 1554256800 6.7737 1554264000 6.7760 1554271200 6.7777 1554278400 6.7743 1554285600 6.7677 1554292800 6.7709 1554300000 6.7738 1554307200 6.7720 1554314400 6.7682 1554321600 6.7781 1554328800 6.7729 1554336000 6.7813 1554343200 6.7809 1554350400 6.7821 1554357600 6.7770 1554364800 6.7898 1554372000 6.7910 1554379200 6.7806 1554386400 6.7789 1554393600 6.7819 1554400800 6.7864 1554408000 6.7842 1554415200 6.7856 1554422400 6.7827 1554429600 6.7826 1554436800 6.7849 1554444000 6.7800 1554451200 6.7820 1554458400 6.7875 1554465600 6.7828 1554472800 6.7596 1554480000 6.7630 1554487200 6.7640 1554494400 6.7799 1554501600 6.7847 1554508800 6.7846 1554516000 6.7864 1554523200 6.7899 1554530400 6.7961 1554537600 6.7909 1554544800 6.7910 1554552000 6.7833 1554559200 6.7823 1554566400 6.7872 1554573600 6.7857 1554580800 6.7925 1554588000 6.7850 1554595200 6.7791 1554602400 6.7859 1554609600 6.7833 1554616800 6.7876 1554624000 6.7849 1554631200 6.7648 1554638400 6.7627 1554645600 6.7517 1554652800 6.7472 1554660000 6.7502 1554667200 6.7488 1554674400 6.7495 1554681600 6.7634 1554688800 6.7610 1554696000 6.7609 1554703200 6.7629 1554710400 6.7609 1554717600 6.7478 1554724800 6.7438 1554732000 6.7413 1554739200 6.7344 1554746400 6.7355 1554753600 6.7399 1554760800 6.7408 1554768000 6.7380 1554775200 6.7287 1554782400 6.7292 1554789600 6.7450 1554796800 6.7542 1554804000 6.7439 1554811200 6.7485 1554818400 6.7595 1554825600 6.7564 1554832800 6.7457 1554840000 6.7732 1554847200 6.7719 1554854400 6.7748 1554861600 6.7710 1554868800 6.7689 1554876000 6.7779 1554883200 6.7734 1554890400 6.7339 1554897600 6.7650 1554904800 6.7576 1554912000 6.7551 1554919200 6.7643 1554926400 6.7678 1554933600 6.7679 1554940800 6.7662 1554948000 6.7644 1554955200 6.7682 1554962400 6.7636 1554969600 6.7670 1554976800 6.7642 1554984000 6.7687 1554991200 6.7614 1554998400 6.7650 1555005600 6.7640 1555012800 6.7667 1555020000 6.7542 1555027200 6.7467 1555034400 6.7473 1555041600 6.7511 1555048800 6.7318 1555056000 6.7382 1555063200 6.7388 1555070400 6.7385 1555077600 6.7360 1555084800 6.7353 1555092000 6.7374 1555099200 6.7380 1555106400 6.7336 1555113600 6.7342 1555120800 6.7350 1555128000 6.7376 1555135200 6.7362 1555142400 6.7359 1555149600 6.7323 1555156800 6.7315 1555164000 6.7281 1555171200 6.7301 1555178400 6.7265 1555185600 6.7475 1555192800 6.7292 1555200000 6.7295 1555207200 6.7284 1555214400 6.7236 1555221600 6.7206 1555228800 6.7209 1555236000 6.7166 1555243200 6.7176 1555250400 6.7163 1555257600 6.7176 1555264800 6.7170 1555272000 6.7133 1555279200 6.7155 1555286400 6.7184 1555293600 6.7159 1555300800 6.7163 1555308000 6.7157 1555315200 6.7097 1555322400 6.7047 1555329600 6.7057 1555336800 6.7245 1555344000 6.7296 1555351200 6.7274 1555358400 6.7352 1555365600 6.7336 1555372800 6.7177 1555380000 6.7140 1555387200 6.7135 1555394400 6.7163 1555401600 6.7189 1555408800 6.7179 1555416000 6.7175 1555423200 6.7149 1555430400 6.7637 1555437600 6.7628 1555444800 6.7653 1555452000 6.7653 1555459200 6.8764 1555466400 6.8639 1555473600 6.8732 1555480800 6.8743 1555488000 6.8929 1555495200 6.8797 1555502400 6.8731 1555509600 6.8468 1555516800 6.8534 1555524000 6.8479 1555531200 6.8546 1555538400 6.8613 1555545600 6.8690 1555552800 6.8490 1555560000 6.8682 1555567200 6.8541 1555574400 6.8788 1555581600 6.8889 1555588800 6.8961 1555596000 6.8913 1555603200 6.8892 1555610400 6.8799 1555617600 6.8865 1555624800 6.8936 1555632000 6.8611 1555639200 6.8839 1555646400 6.8854 1555653600 6.8933 1555660800 6.8894 1555668000 6.8880 1555675200 6.8911 1555682400 6.8909 1555689600 6.8940 1555696800 6.8943 1555704000 6.8732 1555711200 6.8605 1555718400 6.7813 1555725600 6.7762 1555732800 6.7806 1555740000 6.7843 1555747200 6.7894 1555754400 6.7385 1555761600 6.7564 1555768800 6.7505 1555776000 6.7511 1555783200 6.7518 1555790400 6.7556 1555797600 6.7478 1555804800 6.7512 1555812000 6.7493 1555819200 6.7499 1555826400 6.7456 1555833600 6.7508 1555840800 6.7723 1555848000 6.7487 1555855200 6.7475 1555862400 6.7467 1555869600 6.7450 1555876800 6.7490 1555884000 6.7400 1555891200 6.7379 1555898400 6.7353 1555905600 6.7357 1555912800 6.7308 1555920000 6.7434 1555927200 6.7425 1555934400 6.7506 1555941600 6.7457 1555948800 6.7356 1555956000 6.7408 1555963200 6.7407 1555970400 6.7396 1555977600 6.7402 1555984800 6.7360 1555992000 6.7366 1555999200 6.7346 1556006400 6.7349 1556013600 6.7240 1556020800 6.7101 1556028000 6.7099 1556035200 6.7194 1556042400 6.7248 1556049600 6.7286 1556056800 6.7305 1556064000 6.7421 1556071200 6.7263 1556078400 6.7355 1556085600 6.7349 1556092800 6.7328 1556100000 6.7248 1556107200 6.7257 1556114400 6.7122 1556121600 6.7123 1556128800 6.7234 1556136000 6.7236 1556143200 6.7099 1556150400 6.7177 1556157600 6.7132 1556164800 6.7196 1556172000 6.7214 1556179200 6.7443 1556186400 6.7369 1556193600 6.7466 1556200800 6.7523 1556208000 6.7436 1556215200 6.7421 1556222400 6.7344 1556229600 6.7357 1556236800 6.7456 1556244000 6.7390 1556251200 6.7364 1556258400 6.7535 1556265600 6.7618 1556272800 6.7694 1556280000 6.7700 1556287200 6.7697 1556294400 6.7724 1556301600 6.7645 1556308800 6.7691 1556316000 6.7695 1556323200 6.7712 1556330400 6.7740 1556337600 6.7748 1556344800 6.7724 1556352000 6.7691 1556359200 6.7675 1556366400 6.7671 1556373600 6.7618 1556380800 6.7640 1556388000 6.7634 1556395200 6.7648 1556402400 6.7625 1556409600 6.7659 1556416800 6.7676 1556424000 6.7707 1556431200 6.7690 1556438400 6.7704 1556445600 6.7689 1556452800 6.7665 1556460000 6.7656 1556467200 6.7692 1556474400 6.7663 1556481600 6.7761 1556488800 6.8002 1556496000 6.7816 1556503200 6.7801 1556510400 6.7806 1556517600 6.7886 1556524800 6.7831 1556532000 6.7741 1556539200 6.7727 1556546400 6.7776 1556553600 6.7736 1556560800 6.7680 1556568000 6.7752 1556575200 6.7690 1556582400 6.7686 1556589600 6.7717 1556596800 6.7774 1556604000 6.7712 1556611200 6.5678 1556618400 6.7871 1556625600 6.7835 1556632800 6.7787 1556640000 6.7840 1556647200 6.7809 1556654400 6.7843 1556661600 6.7831 1556676000 6.7808 1556668800 6.7746 1556683200 6.7746 1556690400 6.7860 1556697600 6.7885 1556704800 6.7825 1556712000 6.7826 1556719200 6.7812 1556726400 6.7795 1556733600 6.7302 1556740800 6.7343 1556748000 6.7288 1556755200 6.7323 1556762400 6.7279 1556769600 6.7273 1556776800 6.7277 1556784000 6.7313 1556791200 6.7331 1556798400 6.7372 1556805600 6.7343 1556812800 6.7552 1556820000 6.7523 1556827200 6.7510 1556834400 6.7545 1556841600 6.7704 1556848800 6.7685 1556856000 6.7695 1556863200 6.7736 1556870400 6.7714 1556877600 6.7705 1556884800 6.7696 1556892000 6.7686 1556899200 6.7396 1556906400 6.7586 1556913600 6.7981 1556920800 6.7728 1556928000 6.7773 1556935200 6.7753 1556942400 6.7727 1556949600 6.7715 1556956800 6.7680 1556964000 6.7703 1556971200 6.7756 1556978400 6.7722 1556985600 6.7794 1556992800 6.7684 1557000000 6.7718 1557007200 6.7728 1557014400 6.7804 1557021600 6.7795 1557028800 6.7748 1557036000 6.7774 1557043200 6.7755 1557050400 6.7839 1557057600 6.7849 1557064800 6.7834 1557072000 6.7841 1557079200 6.7816 1557086400 6.7802 1557093600 6.7750 1557100800 6.7801 1557108000 6.7772 1557115200 6.7755 1557122400 6.7739 1557129600 6.7766 1557136800 6.7723 1557144000 6.7687 1557151200 6.7633 1557158400 6.7563 1557165600 6.7496 1557172800 6.7514 1557180000 6.7682 1557187200 6.7720 1557194400 6.7675 1557201600 6.7662 1557208800 6.7689 1557216000 6.7746 1557223200 6.7707 1557230400 6.7728 1557237600 6.7680 1557244800 6.0827 1557252000 6.7714 1557259200 6.7756 1557266400 6.7730 1557273600 6.7738 1557280800 6.7715 1557288000 6.7652 1557295200 6.7641 1557302400 6.7741 1557309600 6.7742 1557316800 6.7786 1557324000 6.7909 1557331200 6.7853 1557338400 6.7717 1557345600 6.7703 1557352800 6.7718 1557360000 6.7805 1557367200 6.7815 1557374400 6.7913 1557381600 6.7882 1557388800 6.7886 1557396000 6.7968 1557403200 6.7949 1557410400 6.7939 1557417600 6.7845 1557424800 6.7825 1557432000 6.7722 1557439200 6.7794 1557446400 6.7846 1557453600 6.7831 1557460800 6.7943 1557468000 6.7897 1557475200 6.8110 1557482400 6.8052 1557489600 6.8050 1557496800 6.8072 1557504000 6.7989 1557511200 6.7906 1557518400 6.7976 1557525600 6.8073 1557532800 6.8026 1557540000 6.7959 1557547200 6.7973 1557554400 6.7939 1557561600 6.7931 1557568800 6.7948 1557576000 6.7946 1557583200 6.7887 1557590400 6.7898 1557597600 6.7846 1557604800 6.7895 1557612000 6.7886 1557619200 6.7893 1557626400 6.7905 1557633600 6.7918 1557640800 6.7909 1557648000 6.7984 1557655200 6.7919 1557662400 6.7902 1557669600 6.7873 1557676800 6.7891 1557684000 6.7933 1557691200 6.7869 1557698400 6.7956 1557705600 6.8020 1557712800 6.7924 1557720000 6.7941 1557727200 6.7946 1557734400 6.7964 1557741600 6.7912 1557748800 6.7972 1557756000 6.7946 1557763200 6.7975 1557770400 6.7977 1557777600 6.7970 1557784800 6.7986 1557792000 6.8011 1557799200 6.7936 1557806400 6.7961 1557813600 6.7895 1557820800 6.7905 1557828000 6.7852 1557835200 6.7863 1557842400 6.7883 1557849600 6.7916 1557856800 6.7889 1557864000 6.7759 1557871200 6.7781 1557878400 6.7785 1557885600 6.7798 1557892800 6.7790 1557900000 6.7591 1557907200 6.7685 1557914400 6.7664 1557921600 6.7610 1557928800 6.7487 1557936000 6.7681 1557943200 6.7629 1557950400 6.7671 1557957600 6.7648 1557964800 6.7710 1557972000 6.7597 1557979200 6.7589 1557986400 6.7523 1557993600 6.7588 1558000800 6.7523 1558008000 6.7588 1558015200 6.7660 1558022400 6.7679 1558029600 6.7439 1558036800 6.7455 1558044000 6.7533 1558051200 6.7658 1558058400 6.7653 1558065600 6.7661 1558072800 6.7602 1558080000 6.7671 1558087200 6.7631 1558094400 6.7680 1558101600 6.7534 1558108800 6.7450 1558116000 6.7453 1558123200 6.7458 1558130400 6.7390 1558137600 6.7430 1558144800 6.7398 1558152000 6.7390 1558159200 6.7382 1558166400 6.7431 1558173600 6.7381 1558180800 6.7340 1558188000 6.7312 1558195200 6.7350 1558202400 6.7347 1558209600 6.7292 1558216800 6.7315 1558224000 6.7383 1558231200 6.7282 1558238400 6.7331 1558245600 6.7282 1558252800 6.7301 1558260000 6.7289 1558267200 6.7237 1558274400 6.7247 1558281600 6.7266 1558288800 6.7314 1558296000 6.7273 1558303200 6.7239 1558310400 6.7321 1558317600 6.7169 1558324800 6.7172 1558332000 6.7276 1558339200 6.7263 1558346400 6.7191 1558353600 6.7208 1558360800 6.7198 1558368000 6.7253 1558375200 6.7245 1558382400 6.7242 1558389600 6.7199 1558396800 6.7171 1558404000 6.7066 1558411200 6.7137 1558418400 6.7076 1558425600 6.7063 1558432800 6.7112 1558440000 6.7094 1558447200 6.7056 1558454400 6.7153 1558461600 6.7116 1558468800 6.7148 1558476000 6.7142 1558483200 6.7215 1558490400 6.6992 1558497600 6.7078 1558504800 6.7043 1558512000 6.7027 1558519200 6.6993 1558526400 6.7027 1558533600 6.6981 1558540800 6.7025 1558548000 6.7047 1558555200 6.7020 1558562400 6.7096 1558569600 6.7107 1558576800 6.7111 1558584000 6.7122 1558591200 6.7059 1558598400 6.6910 1558605600 6.7063 1558612800 6.7071 1558620000 6.7038 1558627200 6.6764 1558634400 6.6793 1558641600 6.6810 1558648800 6.6801 1558656000 6.6812 1558663200 6.6767 1558670400 6.6860 1558677600 6.6800 1558684800 6.6780 1558692000 6.6695 1558699200 6.6720 1558706400 6.6696 1558713600 6.6744 1558720800 6.6843 1558728000 6.6845 1558735200 6.6909 1558742400 6.6874 1558749600 6.6850 1558756800 6.6889 1558764000 6.6802 1558771200 6.6826 1558778400 6.6777 1558785600 6.6784 1558792800 6.6771 1558800000 6.6827 1558807200 6.6789 1558814400 6.6763 1558821600 6.6828 1558828800 6.6840 1558836000 6.6831 1558843200 6.6852 1558850400 6.6808 1558857600 6.6820 1558864800 6.6828 1558872000 6.6799 1558879200 6.6816 1558886400 6.6821 1558893600 6.6795 1558900800 6.6803 1558908000 6.6789 1558915200 6.6796 1558922400 6.6681 1558929600 6.6692 1558936800 6.6654 1558944000 6.6722 1558951200 6.6670 1558958400 6.6624 1558965600 6.6724 1558972800 6.6677 1558980000 6.6635 1558987200 6.6647 1558994400 6.6682 1559001600 6.6646 1559008800 6.6497 1559016000 6.6548 1559023200 6.6571 1559030400 6.6560 1559037600 6.6530 1559044800 6.6588 1559052000 6.6553 1559059200 6.6559 1559066400 6.6414 1559073600 6.6412 1559080800 6.6409 1559088000 6.6472 1559095200 6.6429 1559102400 6.6465 1559109600 6.6385 1559116800 6.6421 1559124000 6.6373 1559131200 6.6374 1559138400 6.6389 1559145600 6.6407 1559152800 6.6429 1559160000 6.6384 1559167200 6.6406 1559174400 6.6442 1559181600 6.7034 1559188800 6.6395 1559196000 6.6338 1559203200 6.6361 1559210400 6.6348 1559217600 6.6387 1559224800 6.6353 1559232000 6.6130 1559239200 6.6281 1559246400 6.6291 1559253600 6.6225 1559260800 6.6261 1559268000 6.6211 1559275200 6.6254 1559282400 6.6337 1559289600 6.6268 1559296800 6.6250 1559304000 6.4788 1559311200 6.6100 1559318400 6.6057 1559325600 6.6068 1559332800 6.6060 1559340000 6.5993 1559354400 6.6036 1559347200 6.6042 1559361600 6.6097 1559368800 6.6013 1559376000 6.6037 1559383200 6.5947 1559390400 6.6064 1559397600 6.6053 1559404800 6.6074 1559412000 6.6062 1559419200 6.6043 1559426400 6.6059 1559433600 6.6030 1559440800 6.5988 1559448000 6.6078 1559455200 6.6071 1559462400 6.6058 1559469600 6.6078 1559476800 6.6147 1559484000 6.6092 1559491200 6.6116 1559498400 6.6081 1559505600 6.6092 1559512800 6.6026 1559520000 6.6087 1559527200 6.5968 1559534400 6.6012 1559541600 6.6149 1559548800 6.6156 1559556000 6.6113 1559563200 6.6093 1559570400 6.6035 1559577600 6.6086 1559584800 6.6120 1559592000 6.5909 1559599200 6.5891 1559606400 6.6095 1559613600 6.5938 1559620800 6.5891 1559628000 6.5912 1559635200 6.5812 1559642400 6.5793 1559649600 6.5831 1559656800 6.5830 1559664000 6.5829 1559671200 6.5806 1559678400 6.5777 1559685600 6.5807 1559692800 6.5827 1559700000 6.5672 1559707200 6.5683 1559714400 6.5700 1559721600 6.5558 1559728800 6.5615 1559736000 6.5608 1559743200 6.5687 1559750400 6.5444 1559757600 6.5452 1559764800 6.5659 1559772000 6.5655 1559779200 6.5739 1559786400 6.5763 1559793600 6.5734 1559800800 6.5676 1559808000 6.5782 1559815200 6.5701 1559822400 6.5666 1559829600 6.5639 1559836800 6.5731 1559844000 6.5686 1559851200 6.5652 1559858400 6.5630 1559865600 6.5645 1559872800 6.5643 1559880000 6.5657 1559887200 6.5504 1559894400 6.5533 1559901600 6.5462 1559908800 6.5509 1559916000 6.5407 1559923200 6.5421 1559930400 6.5395 1559937600 6.5435 1559944800 6.5372 1559952000 6.5410 1559959200 6.5381 1559966400 6.5393 1559973600 6.5602 1559980800 6.5407 1559988000 6.5357 1559995200 6.5403 1560002400 6.5355 1560009600 6.5375 1560016800 6.5317 1560024000 6.5297 1560031200 6.5259 1560038400 6.5280 1560045600 6.5282 1560052800 6.5283 1560060000 6.5257 1560067200 6.5323 1560074400 6.5412 1560081600 6.5395 1560088800 6.5444 1560096000 6.5461 1560103200 6.5377 1560110400 6.5354 1560117600 6.5417 1560124800 6.5381 1560132000 6.5313 1560139200 6.5360 1560146400 6.5350 1560153600 6.5389 1560160800 6.5356 1560168000 6.5346 1560175200 6.5366 1560182400 6.5363 1560189600 6.5393 1560196800 6.5325 1560204000 6.5259 1560211200 6.5301 1560218400 6.5181 1560225600 6.5194 1560232800 6.5277 1560240000 6.5277 1560247200 6.5295 1560254400 6.5316 1560261600 6.5319 1560268800 6.5354 1560276000 6.5352 1560283200 6.5415 1560290400 6.5399 1560297600 6.5460 1560304800 6.5319 1560312000 6.5406 1560319200 6.5254 1560326400 6.5298 1560333600 6.5359 1560340800 6.5363 1560348000 6.5400 1560355200 6.5294 1560362400 6.5436 1560369600 6.5344 1560376800 6.5297 1560384000 6.5347 1560391200 6.5049 1560398400 6.5117 1560405600 6.5122 1560412800 6.5168 1560420000 6.5000 1560427200 6.4897 1560434400 6.4958 1560441600 6.5141 1560448800 6.4980 1560456000 6.4891 1560463200 6.4949 1560470400 6.5037 1560477600 6.5019 1560484800 6.5063 1560492000 6.4999 1560499200 6.5016 1560506400 6.5000 1560513600 6.5074 1560520800 6.5091 1560528000 6.5011 1560535200 6.5018 1560542400 6.5081 1560549600 6.5004 1560556800 6.5120 1560564000 6.5076 1560571200 6.5069 1560578400 6.5055 1560585600 6.5060 1560592800 6.5054 1560600000 6.5051 1560607200 6.5025 1560614400 6.5020 1560621600 6.4982 1560628800 6.5014 1560636000 6.5016 1560643200 6.4961 1560650400 6.5042 1560657600 6.4996 1560664800 6.5003 1560672000 6.4985 1560679200 6.4973 1560686400 6.5050 1560693600 6.5038 1560700800 6.5060 1560708000 6.5047 1560715200 6.5049 1560722400 6.5014 1560729600 6.5019 1560736800 6.4923 1560744000 6.4949 1560751200 6.4993 1560758400 6.4969 1560765600 6.4891 1560772800 6.4766 1560780000 6.4772 1560787200 6.4795 1560794400 6.4621 1560801600 6.4728 1560808800 6.4758 1560816000 6.4704 1560823200 6.4505 1560830400 6.4551 1560837600 6.4560 1560844800 6.4338 1560852000 6.4390 1560859200 6.4414 1560866400 6.4362 1560873600 6.4369 1560880800 6.4343 1560888000 6.4460 1560895200 6.4403 1560902400 6.4381 1560909600 6.4347 1560916800 6.4389 1560924000 6.4257 1560931200 6.4188 1560938400 6.4181 1560945600 6.4212 1560952800 6.4261 1560960000 6.4282 1560967200 6.4229 1560974400 6.4525 1560981600 6.4390 1560988800 6.4305 1560996000 6.4060 1561003200 6.4061 1561010400 6.4070 1561017600 6.4017 1561024800 6.4080 1561032000 6.4277 1561039200 6.4241 1561046400 6.4236 1561053600 6.4312 1561060800 6.4258 1561068000 6.4251 1561075200 6.4279 1561082400 6.4213 1561089600 6.4211 1561096800 6.4041 1561104000 6.4028 1561111200 6.4039 1561118400 6.4075 1561125600 6.4032 1561132800 6.4103 1561140000 6.4068 1561147200 6.4117 1561154400 6.4088 1561161600 6.4072 1561168800 6.4097 1561176000 6.4146 1561183200 6.4158 1561190400 6.4149 1561197600 6.4175 1561204800 6.4284 1561212000 6.4200 1561219200 6.4268 1561226400 6.4196 1561233600 6.4179 1561240800 6.4149 1561248000 6.4199 1561255200 6.4143 1561262400 6.4188 1561269600 6.4148 1561276800 6.4248 1561284000 6.4145 1561291200 6.4163 1561298400 6.4121 1561305600 6.4245 1561312800 6.4124 1561320000 6.4205 1561327200 6.4134 1561334400 6.4137 1561341600 6.4061 1561348800 6.4131 1561356000 6.4131 1561363200 6.4071 1561370400 6.3930 1561377600 6.4045 1561384800 6.4028 1561392000 6.3931 1561399200 6.3796 1561406400 6.3850 1561413600 6.3948 1561420800 6.3935 1561428000 6.3774 1561435200 6.3711 1561442400 6.3807 1561449600 6.3724 1561456800 6.3800 1561464000 6.3624 1561471200 6.3742 1561478400 6.3741 1561485600 6.3627 1561492800 6.3653 1561500000 6.3649 1561507200 6.3664 1561514400 6.3478 1561521600 6.3514 1561528800 6.3495 1561536000 6.3486 1561543200 6.3456 1561550400 6.3426 1561557600 6.3312 1561564800 6.3488 1561572000 6.3003 1561579200 6.3091 1561586400 6.3069 1561593600 6.3127 1561600800 6.2934 1561608000 6.2991 1561615200 6.3484 1561622400 6.3399 1561629600 6.3361 1561636800 6.3349 1561644000 6.3342 1561651200 6.3379 1561658400 6.3135 1561665600 6.3127 1561672800 6.3103 1561680000 6.5415 1561687200 6.5423 1561694400 6.2857 1561701600 6.2865 1561708800 6.2869 1561716000 6.2899 1561723200 6.2908 1561730400 6.2854 1561737600 6.2849 1561744800 6.2860 1561752000 6.2859 1561759200 6.2837 1561766400 6.2852 1561773600 6.2783 1561780800 6.2834 1561788000 6.2903 1561795200 6.2925 1561802400 6.2917 1561809600 6.2942 1561816800 6.2957 1561824000 6.2956 1561831200 6.3118 1561838400 6.3128 1561845600 6.2990 1561852800 6.3047 1561860000 6.3088 1561867200 6.3125 1561874400 6.3122 1561881600 6.3141 1561888800 6.3091 1561896000 6.3094 1561903200 6.3179 1561910400 6.3136 1561917600 6.3150 1561924800 6.3148 1561932000 6.3150 1561946400 6.3167 1561939200 6.3115 1561953600 6.2988 1561960800 6.2896 1561968000 6.2907 1561975200 6.2922 1561982400 6.2918 1561989600 6.2917 1561996800 6.3123 1562004000 6.3096 1562011200 6.3186 1562018400 6.3252 1562025600 6.3233 1562032800 6.3169 1562040000 6.3229 1562047200 6.3268 1562054400 6.3271 1562061600 6.5174 1562068800 6.5179 1562076000 6.5127 1562083200 6.5091 1562090400 6.5122 1562097600 6.5083 1562104800 6.5139 1562112000 6.5183 1562119200 6.3183 1562126400 6.3112 1562133600 6.3055 1562140800 6.3124 1562148000 6.3149 1562155200 6.3096 1562162400 6.3202 1562169600 6.3244 1562176800 6.3181 1562184000 6.3216 1562191200 6.3219 1562198400 6.3313 1562205600 6.3248 1562212800 6.3255 1562220000 6.3099 1562227200 6.3272 1562234400 6.3177 1562241600 6.3222 1562248800 6.2756 1562256000 6.2840 1562263200 6.2769 1562270400 6.3209 1562277600 6.3150 1562284800 6.3170 1562292000 6.3127 1562299200 6.3210 1562306400 6.3144 1562313600 6.3246 1562320800 6.3218 1562328000 6.3244 1562335200 6.3237 1562342400 6.3251 1562349600 6.3236 1562356800 6.3274 1562364000 6.3270 1562371200 6.3259 1562378400 6.3275 1562385600 6.3300 1562392800 6.3275 1562400000 6.3365 1562407200 6.3358 1562414400 6.3609 1562421600 6.3610 1562428800 6.3557 1562436000 6.3595 1562443200 6.3347 1562450400 6.3372 1562457600 6.3394 1562464800 6.3375 1562472000 6.3419 1562479200 6.3398 1562486400 6.3394 1562493600 6.3375 1562500800 6.3374 1562508000 6.3378 1562515200 6.3337 1562522400 6.3362 1562529600 6.3438 1562536800 6.3372 1562544000 6.3436 1562551200 6.3392 1562558400 6.3458 1562565600 6.3462 1562572800 6.3315 1562580000 6.3263 1562587200 6.3391 1562594400 6.3277 1562601600 6.3346 1562608800 6.3508 1562616000 6.3539 1562623200 6.3189 1562630400 6.3589 1562637600 6.3556 1562644800 6.3528 1562652000 6.3315 1562659200 6.3365 1562666400 6.3331 1562673600 6.3299 1562680800 6.3274 1562688000 6.3291 1562695200 6.3095 1562702400 6.3115 1562709600 6.3083 1562716800 6.3096 1562724000 6.3080 1562731200 6.3198 1562738400 6.3195 1562745600 6.3159 1562752800 6.3154 1562760000 6.3140 1562767200 6.3202 1562774400 6.3170 1562781600 6.3226 1562788800 6.3336 1562796000 6.3345 1562803200 6.3446 1562810400 6.3441 1562817600 6.3454 1562824800 6.3416 1562832000 6.3427 1562839200 6.3240 1562846400 6.3391 1562853600 6.3410 1562860800 6.3397 1562868000 6.3388 1562875200 6.3353 1562882400 6.3395 1562889600 6.3402 1562896800 6.3367 1562904000 6.3409 1562911200 6.3453 1562918400 6.3352 1562925600 6.2856 1562932800 6.3323 1562940000 6.3349 1562947200 6.3421 1562954400 6.3453 1562961600 6.3494 1562968800 6.3408 1562976000 6.3404 1562983200 6.3367 1562990400 6.3406 1562997600 6.3439 1563004800 6.3471 1563012000 6.3491 1563019200 6.3521 1563026400 6.3522 1563033600 6.3119 1563040800 6.3155 1563048000 6.3589 1563055200 6.3611 1563062400 6.3600 1563069600 6.3582 1563076800 6.3603 1563084000 6.3573 1563091200 6.3558 1563098400 6.3642 1563105600 6.3529 1563112800 6.3496 1563120000 6.3509 1563127200 6.3517 1563134400 6.3554 1563141600 6.3495 1563148800 6.3500 1563156000 6.3513 1563163200 6.3552 1563170400 6.3533 1563177600 6.3491 1563184800 6.3418 1563192000 6.3517 1563199200 6.3468 1563206400 6.3490 1563213600 6.3488 1563220800 6.3474 1563228000 6.3416 1563235200 6.3504 1563242400 6.3491 1563249600 6.3508 1563256800 6.3315 1563264000 6.3583 1563271200 6.3491 1563278400 6.3318 1563285600 6.3249 1563292800 6.3240 1563300000 6.3255 1563307200 6.3438 1563314400 6.3480 1563321600 6.3452 1563328800 6.3381 1563336000 6.3477 1563343200 6.3554 1563350400 6.3576 1563357600 6.3470 1563364800 6.3514 1563372000 6.3494 1563379200 6.3527 1563386400 6.3487 1563393600 6.3496 1563400800 6.3503 1563408000 6.3510 1563415200 6.3473 1563422400 6.3489 1563429600 6.3321 1563436800 6.3339 1563444000 6.3604 1563451200 6.3509 1563458400 6.3511 1563465600 6.3467 1563472800 6.3281 1563480000 6.3509 1563487200 6.3456 1563494400 6.3393 1563501600 6.3436 1563508800 6.3497 1563516000 6.3512 1563523200 6.3529 1563530400 6.3582 1563537600 6.3563 1563544800 6.3603 1563552000 6.3552 1563559200 6.3535 1563566400 6.3578 1563573600 6.3571 1563580800 6.3539 1563588000 6.3483 1563595200 6.3542 1563602400 6.3821 1563609600 6.3537 1563616800 6.3422 1563624000 6.3527 1563631200 6.3522 1563638400 6.3549 1563645600 6.3498 1563652800 6.3579 1563660000 6.3548 1563667200 6.3551 1563674400 6.3478 1563681600 6.3540 1563688800 6.3555 1563696000 6.3561 1563703200 6.3539 1563710400 6.3607 1563717600 6.3594 1563724800 6.3609 1563732000 6.3576 1563739200 6.3582 1563746400 6.3522 1563753600 6.3522 1563760800 6.3510 1563768000 6.3469 1563775200 6.3560 1563782400 6.3526 1563789600 6.3495 1563796800 6.3442 1563804000 6.3526 1563811200 6.3515 1563818400 6.3465 1563825600 6.3180 1563832800 6.3435 1563840000 6.3507 1563847200 6.3354 1563854400 6.3409 1563861600 6.3487 1563868800 6.3410 1563876000 6.3373 1563883200 6.3409 1563890400 6.3359 1563897600 6.3398 1563904800 6.3379 1563912000 6.3339 1563919200 6.3340 1563926400 6.3422 1563933600 6.3240 1563940800 6.3245 1563948000 6.3207 1563955200 6.3195 1563962400 6.3193 1563969600 6.3236 1563976800 6.3235 1563984000 6.3163 1563991200 6.3180 1563998400 6.3171 1564005600 6.3145 1564012800 6.3107 1564020000 6.3090 1564027200 6.3141 1564034400 6.3213 1564041600 6.3270 1564048800 6.3218 1564056000 6.3275 1564063200 6.3306 1564070400 6.3169 1564077600 6.3116 1564084800 6.3221 1564092000 6.3178 1564099200 6.3124 1564106400 6.3126 1564113600 6.3135 1564120800 6.3115 1564128000 6.3081 1564135200 6.3042 1564142400 6.3086 1564149600 6.3074 1564156800 6.3068 1564164000 6.2915 1564171200 6.2931 1564178400 6.2930 1564185600 6.2912 1564192800 6.2916 1564200000 6.2916 1564207200 6.3012 1564214400 6.2972 1564221600 6.2943 1564228800 6.2966 1564236000 6.3004 1564243200 6.3030 1564250400 6.3011 1564257600 6.3034 1564264800 6.3026 1564272000 6.3061 1564279200 6.3017 1564286400 6.3052 1564293600 6.3087 1564300800 6.3113 1564308000 6.3094 1564315200 6.3110 1564322400 6.3088 1564329600 6.3117 1564336800 6.3122 1564344000 6.2918 1564351200 6.3085 1564358400 6.3097 1564365600 6.3079 1564372800 6.3072 1564380000 6.3027 1564387200 6.3057 1564394400 6.3068 1564401600 6.3135 1564408800 6.3138 1564416000 6.3069 1564423200 6.2941 1564430400 6.2908 1564437600 6.2881 1564444800 6.2846 1564452000 6.2962 1564459200 6.2984 1564466400 6.3008 1564473600 6.2857 1564480800 6.3006 1564488000 6.2988 1564495200 6.2970 1564502400 6.2898 1564509600 6.2722 1564516800 6.2712 1564524000 6.2718 1564531200 6.2649 1564538400 6.2641 1564545600 6.2678 1564552800 6.2728 1564560000 6.2597 1564567200 6.2641 1564574400 6.2620 1564581600 6.2638 1564588800 6.2557 1564596000 6.2556 1564603200 6.2538 1564610400 6.2535 1564624800 6.2572 1564617600 6.2550 1564632000 6.2703 1564639200 6.2898 1564646400 6.2540 1564653600 6.2881 1564660800 6.2926 1564668000 6.2921 1564675200 6.2954 1564682400 6.2674 1564689600 6.2719 1564696800 6.2665 1564704000 6.2668 1564711200 6.2624 1564718400 6.2674 1564725600 6.2708 1564732800 6.2576 1564740000 6.2616 1564747200 6.2608 1564754400 6.2677 1564761600 6.2691 1564768800 6.2672 1564776000 6.2602 1564783200 6.2630 1564790400 6.2621 1564797600 6.2521 1564804800 6.2615 1564812000 6.2598 1564819200 6.2615 1564826400 6.2605 1564833600 6.2565 1564840800 6.2618 1564848000 6.2632 1564855200 6.2621 1564862400 6.2565 1564869600 6.2562 1564876800 6.2822 1564884000 6.2747 1564891200 6.2708 1564898400 6.2616 1564905600 6.2688 1564912800 6.2596 1564920000 6.2690 1564927200 6.2706 1564934400 6.2629 1564941600 6.2595 1564948800 6.2627 1564956000 6.2609 1564963200 6.2669 1564970400 6.2635 1564977600 6.2637 1564984800 6.2583 1564992000 6.2812 1564999200 6.2786 1565006400 6.2878 1565013600 6.2818 1565020800 6.2717 1565028000 6.2705 1565035200 6.2729 1565042400 6.2707 1565049600 6.2724 1565056800 6.2736 1565064000 6.2750 1565071200 6.2713 1565078400 6.2590 1565085600 6.2594 1565092800 6.2579 1565100000 6.2546 1565107200 6.2646 1565114400 6.2524 1565121600 6.2634 1565128800 6.2653 1565136000 6.2681 1565143200 6.2680 1565150400 6.2680 1565157600 6.2690 1565164800 6.2696 1565172000 6.2699 1565179200 6.2705 1565186400 6.2669 1565193600 6.2644 1565200800 6.2745 1565208000 6.2701 1565215200 6.2693 1565222400 6.2757 1565229600 6.2798 1565236800 6.2809 1565244000 6.2843 1565251200 6.2792 1565258400 6.2752 1565265600 6.2873 1565272800 6.2805 1565280000 6.2829 1565287200 6.2692 1565294400 6.2737 1565301600 6.2747 1565308800 6.2740 1565316000 6.2722 1565323200 6.2709 1565330400 6.2912 1565337600 6.2897 1565344800 6.2773 1565352000 6.2867 1565359200 6.3002 1565366400 6.3017 1565373600 6.2935 1565380800 6.3189 1565388000 6.3194 1565395200 6.3190 1565402400 6.3170 1565409600 6.3195 1565416800 6.3175 1565424000 6.3204 1565431200 6.3232 1565438400 6.2786 1565445600 6.2739 1565452800 6.2776 1565460000 6.2737 1565467200 6.2952 1565474400 6.2901 1565481600 6.2988 1565488800 6.2894 1565496000 6.2895 1565503200 6.2870 1565510400 6.2890 1565517600 6.2865 1565524800 6.2909 1565532000 6.2901 1565539200 6.2949 1565546400 6.2939 1565553600 6.2940 1565560800 6.2926 1565568000 6.2882 1565575200 6.2909 1565582400 6.2897 1565589600 6.2883 1565596800 6.3031 1565604000 6.3019 1565611200 6.3042 1565618400 6.2953 1565625600 6.3060 1565632800 6.2986 1565640000 6.2992 1565647200 6.2967 1565654400 6.3018 1565661600 6.3023 1565668800 6.3032 1565676000 6.3021 1565683200 6.3035 1565690400 6.3322 1565697600 6.3353 1565704800 6.3331 1565712000 6.3001 1565719200 6.3095 1565726400 6.3151 1565733600 6.3224 1565740800 6.3084 1565748000 6.3069 1565755200 6.3142 1565762400 6.3025 1565769600 6.3109 1565776800 6.3020 1565784000 6.2994 1565791200 6.3058 1565798400 6.3068 1565805600 6.3056 1565812800 6.3122 1565820000 6.3105 1565827200 6.3096 1565834400 6.3010 1565841600 6.3131 1565848800 6.3447 1565856000 6.3094 1565863200 6.3087 1565870400 6.3059 1565877600 6.3044 1565884800 6.3055 1565892000 6.3082 1565899200 6.3040 1565906400 6.2993 1565913600 6.3054 1565920800 6.2961 1565928000 6.2919 1565935200 6.3055 1565942400 6.3098 1565949600 6.3003 1565956800 6.2954 1565964000 6.2941 1565971200 6.2958 1565978400 6.2934 1565985600 6.2916 1565992800 6.2869 1566000000 6.2919 1566007200 6.2912 1566014400 6.2920 1566021600 6.2881 1566028800 6.2953 1566036000 6.2920 1566043200 6.2937 1566050400 6.2907 1566057600 6.2924 1566064800 6.2887 1566072000 6.2890 1566079200 6.2864 1566086400 6.2901 1566093600 6.2872 1566100800 6.2870 1566108000 6.2877 1566115200 6.2898 1566122400 6.2870 1566129600 6.2866 1566136800 6.2860 1566144000 6.2887 1566151200 6.2838 1566158400 6.2825 1566165600 6.2852 1566172800 6.2807 1566180000 6.2872 1566187200 6.2887 1566194400 6.2888 1566201600 6.2803 1566208800 6.2803 1566216000 6.2839 1566223200 6.2782 1566230400 6.2827 1566237600 6.2816 1566244800 6.2853 1566252000 6.2766 1566259200 6.2885 1566266400 6.2734 1566273600 6.2780 1566280800 6.2782 1566288000 6.2718 1566295200 6.2699 1566302400 6.2709 1566309600 6.2678 1566316800 6.2736 1566324000 6.2692 1566331200 6.2761 1566338400 6.2802 1566345600 6.2771 1566352800 6.2676 1566360000 6.2801 1566367200 6.2829 1566374400 6.2808 1566381600 6.2765 1566388800 6.2814 1566396000 6.2694 1566403200 6.2613 1566410400 6.2610 1566417600 6.2664 1566424800 6.2670 1566432000 6.2790 1566439200 6.2715 1566446400 6.2672 1566453600 6.2792 1566460800 6.2866 1566468000 6.2821 1566475200 6.2795 1566482400 6.2799 1566489600 6.2802 1566496800 6.2839 1566504000 6.2788 1566511200 6.2969 1566518400 6.3018 1566525600 6.3006 1566532800 6.2987 1566540000 6.2919 1566547200 6.3010 1566554400 6.2987 1566561600 6.2985 1566568800 6.2947 1566576000 6.2994 1566583200 6.2991 1566590400 6.3016 1566597600 6.2895 1566604800 6.2950 1566612000 6.2941 1566619200 6.2907 1566626400 6.2953 1566633600 6.2954 1566640800 6.2927 1566648000 6.2946 1566655200 6.2936 1566662400 6.2981 1566669600 6.3025 1566676800 6.3024 1566684000 6.3026 1566691200 6.3044 1566698400 6.3004 1566705600 6.3042 1566712800 6.3030 1566720000 6.3049 1566727200 6.3028 1566734400 6.3071 1566741600 6.3048 1566748800 6.3041 1566756000 6.2985 1566763200 6.2993 1566770400 6.3011 1566777600 6.2947 1566784800 6.2957 1566792000 6.2922 1566799200 6.2924 1566806400 6.2903 1566813600 6.2926 1566820800 6.2906 1566828000 6.2914 1566835200 6.2686 1566842400 6.2658 1566849600 6.2495 1566856800 6.2676 1566864000 6.2711 1566871200 6.2660 1566878400 6.2727 1566885600 6.2667 1566892800 6.2570 1566900000 6.2664 1566907200 6.2629 1566914400 6.2603 1566921600 6.2474 1566928800 6.2497 1566936000 6.2465 1566943200 6.2402 1566950400 6.2498 1566957600 6.2433 1566964800 6.2480 1566972000 6.2463 1566979200 6.2458 1566986400 6.2377 1566993600 6.2408 1567000800 6.2322 1567008000 6.2279 1567015200 6.2187 1567022400 6.2284 1567029600 6.2237 1567036800 6.2210 1567044000 6.2137 1567051200 6.2224 1567058400 6.2099 1567065600 6.2060 1567072800 6.2070 1567080000 6.2132 1567094400 6.2026 1567101600 6.1975 1567108800 6.1960 1567116000 6.1959 1567123200 6.1902 1567130400 6.1952 1567137600 6.1951 1567144800 6.1902 1567152000 6.1892 1567159200 6.1878 1567166400 6.1893 1567173600 6.1861 1567180800 6.1868 1567188000 6.1847 1567195200 6.1837 1567202400 6.1814 1567209600 6.1844 1567216800 6.1838 1567224000 6.1841 1567231200 6.1827 1567238400 6.1843 1567245600 6.1837 1567252800 6.1824 1567260000 6.1826 1567267200 6.1848 1567274400 6.1834 1567281600 6.1842 1567288800 6.1833 1567303200 6.1850 1567296000 6.1803 1567310400 6.1853 1567317600 6.1833 1567324800 6.1830 1567332000 6.1827 1567339200 6.1829 1567346400 6.1826 1567353600 6.1829 1567360800 6.1820 1567368000 6.1824 1567375200 6.1824 1567382400 6.1830 1567389600 6.1817 1567396800 6.1831 1567404000 6.1814 1567411200 6.1798 1567418400 6.1799 1567425600 6.1842 1567432800 6.1830 1567440000 6.1829 1567447200 6.1817 1567454400 6.2161 1567461600 6.1903 1567468800 6.1970 1567476000 6.1848 1567483200 6.1996 1567490400 6.1996 1567497600 6.1966 1567504800 6.1991 1567512000 6.2007 1567519200 6.1965 1567526400 6.1942 1567533600 6.1966 1567540800 6.1901 1567548000 6.1928 1567555200 6.1885 1567562400 6.1928 1567569600 6.1941 1567576800 6.2020 1567584000 6.1981 1567591200 6.1912 1567598400 6.1952 1567605600 6.1983 1567612800 6.1939 1567620000 6.1949 1567627200 6.1934 1567634400 6.1817 1567641600 6.2009 1567648800 6.2056 1567656000 6.2141 1567663200 6.2089 1567670400 6.2028 1567677600 6.2095 1567684800 6.1996 1567692000 6.1916 1567699200 6.1882 1567706400 6.1865 1567713600 6.1893 1567720800 6.2004 1567728000 6.1891 1567735200 6.2036 1567742400 6.1906 1567749600 6.1910 1567756800 6.1957 1567764000 6.1940 1567771200 6.1837 1567778400 6.1839 1567785600 6.1896 1567792800 6.1939 1567800000 6.2042 1567807200 6.2022 1567814400 6.2060 1567821600 6.2036 1567828800 6.2035 1567836000 6.2000 1567843200 6.2017 1567850400 6.2018 1567857600 6.2044 1567864800 6.2044 1567872000 6.2019 1567879200 6.1994 1567886400 6.1993 1567893600 6.1976 1567900800 6.1943 1567908000 6.1921 1567915200 6.2017 1567922400 6.2002 1567929600 6.2009 1567936800 6.2105 1567944000 6.2124 1567951200 6.2054 1567958400 6.2066 1567965600 6.1987 1567972800 6.2065 1567980000 6.2039 1567987200 6.2061 1567994400 6.2114 1568001600 6.2105 1568008800 6.2093 1568016000 6.2129 1568023200 6.2127 1568030400 6.2143 1568037600 6.2158 1568044800 6.2110 1568052000 6.2120 1568059200 6.2121 1568066400 6.2127 1568073600 6.2316 1568080800 6.2366 1568088000 6.2554 1568095200 6.2379 1568102400 6.2362 1568109600 6.2380 1568116800 6.2535 1568124000 6.2443 1568131200 6.2535 1568138400 6.2524 1568145600 6.2588 1568152800 6.2474 1568160000 6.2540 1568167200 6.2514 1568174400 6.2535 1568181600 6.2448 1568188800 6.2549 1568196000 6.2475 1568203200 6.2529 1568210400 6.2575 1568217600 6.2652 1568224800 6.2261 1568232000 6.2250 1568239200 6.2286 1568246400 6.2322 1568253600 6.2304 1568260800 6.2294 1568268000 6.2292 1568275200 6.2389 1568282400 6.2458 1568289600 6.2355 1568296800 6.2271 1568304000 6.2317 1568311200 6.2274 1568318400 6.2292 1568325600 6.2140 1568332800 6.2285 1568340000 6.2299 1568347200 6.2407 1568354400 6.2346 1568361600 6.3103 1568368800 6.3162 1568376000 6.3127 1568383200 6.3076 1568390400 6.3050 1568397600 6.3048 1568404800 6.3063 1568412000 6.3064 1568419200 6.3164 1568426400 6.3140 1568433600 6.3108 1568440800 6.3151 1568448000 6.3078 1568455200 6.3102 1568462400 6.3074 1568469600 6.3120 1568476800 6.3165 1568484000 6.3136 1568491200 6.3112 1568498400 6.3150 1568505600 6.3094 1568512800 6.3155 1568520000 6.3169 1568527200 6.3147 1568534400 6.3153 1568541600 6.3351 1568548800 6.3127 1568556000 6.3116 1568563200 6.3109 1568570400 6.3163 1568577600 6.3154 1568584800 6.3204 1568592000 6.3169 1568599200 6.3176 1568606400 6.3146 1568613600 6.3172 1568620800 6.3116 1568628000 6.3082 1568635200 6.3083 1568642400 6.3111 1568649600 6.3059 1568656800 6.3028 1568664000 6.3164 1568671200 6.3116 1568678400 6.3171 1568685600 6.3223 1568692800 6.3280 1568700000 6.3268 1568707200 6.3342 1568714400 6.3311 1568721600 6.3321 1568728800 6.3348 1568736000 6.3294 1568743200 6.3306 1568750400 6.3268 1568757600 6.3290 1568764800 6.3317 1568772000 6.3226 1568779200 6.3285 1568786400 6.3434 1568793600 6.3498 1568800800 6.3411 1568808000 6.3426 1568815200 6.3263 1568822400 6.3236 1568829600 6.3327 1568836800 6.3350 1568844000 6.3210 1568851200 6.3228 1568858400 6.3125 1568865600 6.3106 1568872800 6.3054 1568880000 6.3097 1568887200 6.3103 1568894400 6.3086 1568901600 6.2984 1568908800 6.3099 1568916000 6.2952 1568923200 6.2990 1568930400 6.2927 1568937600 6.2936 1568944800 6.2944 1568952000 6.2973 1568959200 6.2946 1568966400 6.2855 1568973600 6.2698 1568980800 6.2632 1568988000 6.2595 1568995200 6.2544 1569002400 6.2596 1569009600 6.2586 1569016800 6.2453 1569024000 6.2496 1569031200 6.2487 1569038400 6.2485 1569045600 6.2480 1569052800 6.2472 1569060000 6.2453 1569067200 6.2460 1569074400 6.2767 1569081600 6.2588 1569088800 6.2723 1569096000 6.2822 1569103200 6.2806 1569110400 6.2840 1569117600 6.2806 1569124800 6.2814 1569132000 6.2810 1569139200 6.2862 1569146400 6.2833 1569153600 6.2901 1569160800 6.2877 1569168000 6.2855 1569175200 6.2868 1569182400 6.2762 1569189600 6.2832 1569196800 6.2804 1569204000 6.2849 1569211200 6.2825 1569218400 6.2895 1569225600 6.2887 1569232800 6.2840 1569240000 6.2872 1569247200 6.2841 1569254400 6.2862 1569261600 6.2864 1569268800 6.2734 1569276000 6.2703 1569283200 6.2652 1569290400 6.2626 1569297600 6.2811 1569304800 6.2754 1569312000 6.2790 1569319200 6.2786 1569326400 6.2772 1569333600 6.2775 1569340800 6.2835 1569348000 6.2835 1569355200 6.2874 1569362400 6.2837 1569369600 6.2846 1569376800 6.2885 1569384000 6.2968 1569391200 6.2946 1569398400 6.2928 1569405600 6.2850 1569412800 6.2927 1569420000 6.2738 1569427200 6.2918 1569434400 6.2953 1569441600 6.3045 1569448800 6.2928 1569456000 6.2900 1569463200 6.2859 1569470400 6.2891 1569477600 6.2883 1569484800 6.2960 1569492000 6.2864 1569499200 6.2902 1569506400 6.2939 1569513600 6.2900 1569520800 6.2808 1569528000 6.2857 1569535200 6.2786 1569542400 6.2908 1569549600 6.2835 1569556800 6.2875 1569564000 6.2845 1569571200 6.2803 1569578400 6.2732 1569585600 6.2979 1569592800 6.3023 1569600000 6.3258 1569607200 6.3163 1569614400 6.3210 1569621600 6.3164 1569628800 6.3121 1569636000 6.3108 1569643200 6.3058 1569650400 6.3129 1569657600 6.3218 1569664800 6.3096 1569672000 6.3163 1569679200 6.3086 1569686400 6.3130 1569693600 6.3075 1569700800 6.3092 1569708000 6.3079 1569715200 6.3108 1569722400 6.3079 1569729600 6.3180 1569736800 6.3011 1569744000 6.3104 1569751200 6.3128 1569758400 6.3043 1569765600 6.2980 1569772800 6.3084 1569780000 6.3097 1569787200 6.3113 1569794400 6.3103 1569801600 6.3128 1569808800 6.3142 1569816000 6.3166 1569823200 6.3152 1569830400 6.3059 1569837600 6.2958 1569844800 6.2941 1569852000 6.2934 1569859200 6.3033 1569866400 6.3025 1569873600 6.3014 1569880800 6.3028 1569895200 6.3046 1569888000 6.2966 1569902400 6.3087 1569909600 6.3124 1569916800 6.3143 1569924000 6.3161 1569931200 6.3128 1569938400 6.3086 1569945600 6.3087 1569952800 6.3083 1569960000 6.3067 1569967200 6.3079 1569974400 6.3111 1569981600 6.3218 1569988800 6.3291 1569996000 6.3271 1570003200 6.3135 1570010400 6.3134 1570017600 6.3020 1570024800 6.2983 1570032000 6.3010 1570039200 6.2873 1570046400 6.2920 1570053600 6.3199 1570060800 6.3120 1570068000 6.3176 1570075200 6.3230 1570082400 6.3166 1570089600 6.3221 1570096800 6.3128 1570104000 6.3176 1570111200 6.3166 1570118400 6.3192 1570125600 6.3150 1570132800 6.3050 1570140000 6.3108 1570147200 6.3108 1570154400 6.3220 1570161600 6.3260 1570168800 6.3264 1570176000 6.3350 1570183200 6.3281 1570190400 6.3272 1570197600 6.3388 1570204800 6.3388 1570212000 6.3336 1570219200 6.3362 1570226400 6.3247 1570233600 6.3348 1570240800 6.3279 1570248000 6.3312 1570255200 6.3362 1570262400 6.3305 1570269600 6.3308 1570276800 6.3331 1570284000 6.3250 1570291200 6.3326 1570298400 6.3316 1570305600 6.3372 1570312800 6.3285 1570320000 6.3339 1570327200 6.3319 1570334400 6.3380 1570341600 6.3354 1570348800 6.3341 1570356000 6.3386 1570363200 6.3353 1570370400 6.3327 1570377600 6.3357 1570384800 6.3287 1570392000 6.3316 1570399200 6.3298 1570406400 6.3299 1570413600 6.3325 1570420800 6.3263 1570428000 6.3295 1570435200 6.3350 1570442400 6.3368 1570449600 6.3329 1570456800 6.3331 1570464000 6.3293 1570471200 6.3242 1570478400 6.3227 1570485600 6.3244 1570492800 6.3193 1570500000 6.3171 1570507200 6.3121 1570514400 6.3083 1570521600 6.3059 1570528800 6.3061 1570536000 6.3518 1570543200 6.3555 1570550400 6.3556 1570557600 6.3477 1570564800 6.3600 1570572000 6.3499 1570579200 6.3424 1570586400 6.3429 1570593600 6.3470 1570600800 6.3440 1570608000 6.3429 1570615200 6.3476 1570622400 6.3490 1570629600 6.3547 1570636800 6.3451 1570644000 6.3382 1570651200 6.3481 1570658400 6.3448 1570665600 6.3534 1570672800 6.3556 1570680000 6.3480 1570687200 6.3469 1570694400 6.3580 1570701600 6.3456 1570708800 6.3443 1570716000 6.3469 1570723200 6.3471 1570730400 6.3423 1570737600 6.3430 1570744800 6.3333 1570752000 6.3392 1570759200 6.3388 1570766400 6.3377 1570773600 6.3323 1570780800 6.3336 1570788000 6.3325 1570795200 6.3347 1570802400 6.3319 1570809600 6.3322 1570816800 6.3270 1570824000 6.3278 1570831200 6.3239 1570838400 6.3215 1570845600 6.3273 1570852800 6.3384 1570860000 6.3328 1570867200 6.3270 1570874400 6.3215 1570881600 6.3216 1570888800 6.3327 1570896000 6.3343 1570903200 6.3290 1570910400 6.3275 1570917600 6.3330 1570924800 6.3317 1570932000 6.3294 1570939200 6.3357 1570946400 6.3342 1570953600 6.3361 1570960800 6.3343 1570968000 6.3358 1570975200 6.3313 1570982400 6.3346 1570989600 6.3357 1570996800 6.3350 1571004000 6.3315 1571011200 6.3252 1571018400 6.3297 1571025600 6.3275 1571032800 6.3245 1571040000 6.3045 1571047200 6.3164 1571054400 6.3176 1571061600 6.3152 1571068800 6.3209 1571076000 6.3225 1571083200 6.3257 1571090400 6.3187 1571097600 6.3166 1571104800 6.3126 1571112000 6.3083 1571119200 6.3103 1571126400 6.3061 1571133600 6.2949 1571140800 6.2769 1571148000 6.2803 1571155200 6.2758 1571162400 6.2733 1571169600 6.2739 1571176800 6.2772 1571184000 6.2775 1571191200 6.2796 1571198400 6.2775 1571205600 6.2736 1571212800 6.2789 1571220000 6.2846 1571227200 6.2876 1571234400 6.2176 1571241600 6.2216 1571248800 6.2125 1571256000 6.2369 1571263200 6.2337 1571270400 6.2410 1571277600 6.2363 1571284800 6.2350 1571292000 6.2340 1571299200 6.2405 1571306400 6.2290 1571313600 6.2351 1571320800 6.2308 1571328000 6.2336 1571335200 6.2348 1571342400 6.2332 1571349600 6.2379 1571356800 6.2373 1571364000 6.2309 1571371200 6.2331 1571378400 6.2297 1571385600 6.2336 1571392800 6.2306 1571400000 6.2363 1571407200 6.2292 1571414400 6.2355 1571421600 6.2368 1571428800 6.2365 1571436000 6.2399 1571443200 6.2360 1571450400 6.2332 1571457600 6.2400 1571464800 6.2333 1571472000 6.2315 1571479200 6.2289 1571486400 6.2269 1571493600 6.2295 1571500800 6.2311 1571508000 6.1988 1571515200 6.1990 1571522400 6.1980 1571529600 6.1962 1571536800 6.1915 1571544000 6.1949 1571551200 6.1969 1571558400 6.1934 1571565600 6.1907 1571572800 6.1927 1571580000 6.1927 1571587200 6.1936 1571594400 6.1868 1571601600 6.1917 1571608800 6.1886 1571616000 6.1933 1571623200 6.1904 1571630400 6.1876 1571637600 6.2011 1571644800 6.2031 1571652000 6.2171 1571659200 6.2106 1571666400 6.2121 1571673600 6.2673 1571680800 6.2488 1571688000 6.2417 1571695200 6.2439 1571702400 6.2459 1571709600 6.2436 1571716800 6.2371 1571724000 6.2445 1571731200 6.2328 1571738400 6.2268 1571745600 6.2373 1571752800 6.2301 1571760000 6.2362 1571767200 6.2692 1571774400 6.2643 1571781600 6.2610 1571788800 6.2764 1571796000 6.2706 1571803200 6.2799 1571810400 6.2776 1571817600 6.2781 1571824800 6.2795 1571832000 6.2720 1571839200 6.2652 1571846400 6.2716 1571853600 6.2709 1571860800 6.2896 1571868000 6.2729 1571875200 6.2818 1571882400 6.2800 1571889600 6.2742 1571896800 6.2759 1571904000 6.2856 1571911200 6.2811 1571918400 6.2747 1571925600 6.2781 1571932800 6.2869 1571940000 6.2805 1571947200 6.2790 1571954400 6.2764 1571961600 6.2870 1571968800 6.2721 1571976000 6.2741 1571983200 6.2816 1571990400 6.2825 1571997600 6.2746 1572004800 6.2713 1572012000 6.2658 1572019200 6.2760 1572026400 6.2712 1572033600 6.2767 1572040800 6.2745 1572048000 6.2662 1572055200 6.2722 1572062400 6.2590 1572069600 6.2613 1572076800 6.2699 1572084000 6.2715 1572091200 6.2702 1572098400 6.2616 1572105600 6.2606 1572112800 6.2631 1572120000 6.2683 1572127200 6.2650 1572134400 6.2743 1572141600 6.2756 1572148800 6.2729 1572156000 6.2754 1572163200 6.2869 1572170400 6.2730 1572177600 6.2767 1572184800 6.2709 1572192000 6.2751 1572199200 6.2716 1572206400 6.2716 1572213600 6.2704 1572220800 6.2766 1572228000 6.2717 1572235200 6.2735 1572242400 6.2719 1572249600 6.2764 1572256800 6.2743 1572264000 6.2800 1572271200 6.2783 1572278400 6.2788 1572285600 6.2712 1572292800 6.2704 1572300000 6.2677 1572307200 6.2749 1572314400 6.2649 1572321600 6.2611 1572328800 6.2632 1572336000 6.2654 1572343200 6.2628 1572350400 6.2583 1572357600 6.2561 1572364800 6.2578 1572372000 6.2549 1572379200 6.2422 1572386400 6.2386 1572393600 6.2432 1572400800 6.2434 1572408000 6.2469 1572415200 6.2364 1572422400 6.2477 1572429600 6.2499 1572436800 6.2471 1572444000 6.2554 1572451200 6.2515 1572458400 6.2482 1572465600 6.2509 1572472800 6.2543 1572480000 6.2538 1572487200 6.2514 1572494400 6.2569 1572501600 6.2506 1572508800 6.2343 1572516000 6.2340 1572523200 6.2408 1572530400 6.2413 1572537600 6.2430 1572544800 6.2343 1572552000 6.2379 1572559200 6.2350 1572573600 6.2320 1572566400 6.3754 1572580800 6.2356 1572588000 6.2281 1572595200 6.2380 1572602400 6.2359 1572609600 6.2359 1572616800 6.2259 1572624000 6.2360 1572631200 6.2364 1572638400 6.2362 1572645600 6.2325 1572652800 6.2368 1572660000 6.2338 1572667200 6.2329 1572674400 6.2387 1572681600 6.2336 1572688800 6.2340 1572696000 6.2322 1572703200 6.2327 1572710400 6.2311 1572717600 6.2341 1572724800 6.2388 1572732000 6.2332 1572739200 6.2313 1572746400 6.2374 1572753600 6.2450 1572760800 6.2403 1572768000 6.2365 1572775200 6.2335 1572782400 6.2374 1572789600 6.2324 1572796800 6.2258 1572804000 6.2241 1572811200 6.2237 1572818400 6.2259 1572825600 6.2276 1572832800 6.2259 1572840000 6.2308 1572847200 6.2275 1572854400 6.2338 1572861600 6.2325 1572868800 6.2350 1572876000 6.2228 1572883200 6.2214 1572890400 6.2248 1572897600 6.2585 1572904800 6.2217 1572912000 6.2207 1572919200 6.2209 1572926400 6.2225 1572933600 6.2101 1572940800 6.2237 1572948000 6.2148 1572955200 6.2224 1572962400 6.2134 1572969600 6.2198 1572976800 6.2167 1572984000 6.2209 1572991200 6.2230 1572998400 6.2193 1573005600 6.2180 1573012800 6.2198 1573020000 6.2181 1573027200 6.2258 1573034400 6.2227 1573041600 6.2216 1573048800 6.2232 1573056000 6.2148 1573063200 6.2015 1573070400 6.1920 1573077600 6.2019 1573084800 6.2077 1573092000 6.2044 1573099200 6.2160 1573106400 6.2091 1573113600 6.2383 1573120800 6.2390 1573128000 6.2462 1573135200 6.2466 1573142400 6.2372 1573149600 6.2486 1573156800 6.2347 1573164000 6.2427 1573171200 6.2350 1573178400 6.2377 1573192800 6.2415 1573200000 6.2461 1573207200 6.2480 1573214400 6.2418 1573221600 6.2400 1573228800 6.2355 1573236000 6.2384 1573243200 6.2299 1573250400 6.2322 1573257600 6.2342 1573264800 6.2382 1573272000 6.2417 1573279200 6.2415 1573286400 6.2334 1573293600 6.2126 1573300800 6.2099 1573308000 6.2065 1573315200 6.2397 1573322400 6.2126 1573329600 6.2364 1573336800 6.2343 1573344000 6.2367 1573351200 6.2309 1573358400 6.2254 1573365600 6.2314 1573372800 6.2343 1573380000 6.2345 1573387200 6.2380 1573394400 6.2366 1573401600 6.2352 1573408800 6.2342 1573416000 6.2352 1573423200 6.2302 1573430400 6.2390 1573437600 6.2282 1573444800 6.2384 1573452000 6.2307 1573459200 6.2387 1573466400 6.2379 1573473600 6.2368 1573480800 6.2390 1573488000 6.2382 1573495200 6.2088 1573502400 6.2130 1573509600 6.2112 1573516800 6.2158 1573524000 6.2122 1573531200 6.2159 1573538400 6.2097 1573545600 6.2161 1573552800 6.2355 1573560000 6.2204 1573567200 6.2079 1573574400 6.2154 1573581600 6.2135 1573588800 6.2130 1573596000 6.2070 1573603200 6.2172 1573610400 6.2129 1573617600 6.2129 1573624800 6.2130 1573632000 6.2125 1573639200 6.2118 1573646400 6.2165 1573653600 6.2034 1573660800 6.2070 1573668000 6.2076 1573675200 6.2041 1573682400 6.2041 1573689600 6.2043 1573696800 6.1985 1573704000 6.2048 1573711200 6.2075 1573718400 6.2049 1573725600 6.2013 1573732800 6.2116 1573740000 6.2062 1573747200 6.2071 1573754400 6.2173 1573761600 6.2090 1573768800 6.2117 1573776000 6.2266 1573783200 6.2244 1573790400 6.2238 1573797600 6.2271 1573804800 6.2309 1573812000 6.2194 1573819200 6.2226 1573826400 6.2206 1573833600 6.2247 1573840800 6.2157 1573848000 6.2300 1573855200 6.2196 1573862400 6.2256 1573869600 6.2235 1573876800 6.2267 1573884000 6.2277 1573891200 6.2215 1573898400 6.2565 1573905600 6.2288 1573912800 6.2244 1573920000 6.2229 1573927200 6.2187 1573934400 6.2295 1573941600 6.2230 1573948800 6.2291 1573956000 6.2252 1573963200 6.2332 1573970400 6.2295 1573977600 6.2319 1573984800 6.2253 1573992000 6.2359 1573999200 6.2339 1574006400 6.2266 1574013600 6.2315 1574020800 6.2304 1574028000 6.2222 1574035200 6.2339 1574042400 6.2308 1574049600 6.2281 1574056800 6.2747 1574064000 6.2675 1574071200 6.2587 1574078400 6.2683 1574085600 6.2627 1574092800 6.2717 1574100000 6.2598 1574107200 6.2614 1574114400 6.2620 1574121600 6.2556 1574128800 6.2601 1574136000 6.2478 1574143200 6.2145 1574150400 6.2144 1574157600 6.2144 1574164800 6.2291 1574172000 6.2189 1574179200 6.2248 1574186400 6.2288 1574193600 6.2478 1574200800 6.2393 1574208000 6.2463 1574215200 6.2394 1574222400 6.2482 1574229600 6.2330 1574236800 6.2369 1574244000 6.2484 1574251200 6.2394 1574258400 6.2198 1574265600 6.2416 1574272800 6.2399 1574280000 6.2380 1574287200 6.2359 1574294400 6.2383 1574301600 6.2395 1574308800 6.2220 1574316000 6.2206 1574323200 6.2255 1574330400 6.2437 1574337600 6.2267 1574344800 6.2239 1574352000 6.2193 1574359200 6.2190 1574366400 6.2185 1574373600 6.2236 1574380800 6.2235 1574388000 6.2256 1574395200 6.2308 1574402400 6.2261 1574409600 6.2214 1574416800 6.2288 1574424000 6.2290 1574431200 6.2233 1574438400 6.2284 1574445600 6.2124 1574452800 6.2128 1574460000 6.2005 1574467200 6.2067 1574474400 6.2115 1574481600 6.2038 1574488800 6.2096 1574496000 6.2135 1574503200 6.1973 1574510400 6.2047 1574517600 6.2017 1574524800 6.2068 1574532000 6.1938 1574539200 6.1998 1574546400 6.2287 1574553600 6.2236 1574560800 6.2086 1574568000 6.2115 1574575200 6.2261 1574582400 6.2190 1574589600 6.2090 1574596800 6.2172 1574604000 6.2053 1574611200 6.2055 1574618400 6.1966 1574625600 6.2107 1574632800 6.2043 1574640000 6.2145 1574647200 6.2093 1574654400 6.2058 1574661600 6.1870 1574668800 6.1885 1574676000 6.1955 1574683200 6.1919 1574690400 6.2166 1574697600 6.2419 1574704800 6.2444 1574712000 6.2643 1574719200 6.2156 1574726400 6.2250 1574733600 6.2206 1574740800 6.2157 1574748000 6.2233 1574755200 6.2427 1574762400 6.2490 1574769600 6.2311 1574776800 6.2265 1574784000 6.2245 1574791200 6.2488 1574798400 6.1924 1574805600 6.1967 1574812800 6.2353 1574820000 6.2320 1574827200 6.2691 1574834400 6.2933 1574841600 6.2346 1574848800 6.2449 1574856000 6.2547 1574863200 6.2532 1574870400 6.2555 1574877600 6.2484 1574884800 6.2500 1574892000 6.2458 1574899200 6.2497 1574906400 6.2469 1574913600 6.2461 1574920800 6.2415 1574928000 6.2442 1574935200 6.2468 1574942400 6.2394 1574949600 6.2339 1574956800 6.2324 1574964000 6.2318 1574971200 6.2291 1574978400 6.2368 1574985600 6.2376 1574992800 6.2353 1575000000 6.2415 1575007200 6.2340 1575014400 6.2382 1575021600 6.2358 1575028800 6.2363 1575036000 6.2270 1575043200 6.2292 1575050400 6.2457 1575057600 6.2325 1575064800 6.2278 1575072000 6.2327 1575079200 6.2331 1575086400 6.2249 1575093600 6.2590 1575100800 6.2314 1575108000 6.2275 1575115200 6.2362 1575122400 6.2354 1575129600 6.2368 1575136800 6.2387 1575144000 6.2332 1575151200 6.2317 1575165600 6.2372 1575172800 6.2329 1575158400 6.2391 1575180000 6.2322 1575187200 6.2334 1575194400 6.2277 1575201600 6.2236 1575208800 6.2198 1575216000 6.2182 1575223200 6.2222 1575230400 6.2353 1575237600 6.2313 1575244800 6.2275 1575252000 6.2344 1575259200 6.2231 1575266400 6.2238 1575273600 6.2222 1575280800 6.2178 1575288000 6.2257 1575295200 6.2179 1575302400 6.2228 1575309600 6.2186 1575316800 6.2292 1575324000 6.2219 1575331200 6.2290 1575338400 6.2177 1575345600 6.2360 1575352800 6.2232 1575360000 6.2096 1575367200 6.2192 1575374400 6.2077 1575381600 6.2181 1575388800 6.2186 1575396000 6.2283 1575403200 6.2334 1575410400 6.2263 1575417600 6.2379 1575424800 6.2350 1575432000 6.2340 1575439200 6.2357 1575446400 6.2320 1575453600 6.2427 1575460800 6.2379 1575468000 6.2433 1575475200 6.2430 1575482400 6.2321 1575489600 6.2429 1575496800 6.2431 1575504000 6.2339 1575511200 6.2308 1575518400 6.2339 1575525600 6.2281 1575532800 6.2264 1575540000 6.2291 1575547200 6.2310 1575554400 6.2321 1575561600 6.2428 1575568800 6.2384 1575576000 6.2350 1575583200 6.2316 1575590400 6.2232 1575597600 6.2218 1575604800 6.2122 1575612000 6.2175 1575619200 6.2112 1575626400 6.2119 1575633600 6.2196 1575640800 6.2177 1575648000 6.2184 1575655200 6.2151 1575662400 6.2184 1575669600 6.2211 1575676800 6.2224 1575684000 6.2200 1575691200 6.2156 1575698400 6.2113 1575705600 6.2142 1575712800 6.2150 1575720000 6.2168 1575727200 6.2137 1575734400 6.2056 1575741600 6.2115 1575748800 6.2147 1575756000 6.2139 1575763200 6.2148 1575770400 6.2138 1575777600 6.2172 1575784800 6.2082 1575792000 6.2057 1575799200 6.2114 1575806400 6.2102 1575813600 6.2127 1575820800 6.2110 1575828000 6.2082 1575835200 6.2064 1575842400 6.2084 1575849600 6.2063 1575856800 6.2005 1575864000 6.2067 1575871200 6.2016 1575878400 6.2077 1575885600 6.2089 1575892800 6.2040 1575900000 6.2029 1575907200 6.2071 1575914400 6.2004 1575921600 6.2121 1575928800 6.2142 1575936000 6.2141 1575943200 6.2024 1575950400 6.2137 1575957600 6.1993 1575964800 6.2181 1575972000 6.2240 1575979200 6.2159 1575986400 6.2268 1575993600 6.2217 1576000800 6.2135 1576008000 6.2314 1576015200 6.2279 1576022400 6.2350 1576029600 6.2350 1576036800 6.2355 1576044000 6.2402 1576051200 6.2355 1576058400 6.2348 1576065600 6.2363 1576072800 6.2273 1576080000 6.2323 1576087200 6.2210 1576094400 6.2246 1576101600 6.2277 1576108800 6.2311 1576116000 6.2310 1576123200 6.2204 1576130400 6.2283 1576137600 6.2298 1576144800 6.2144 1576152000 6.2176 1576159200 6.2117 1576166400 6.2279 1576173600 6.2001 1576180800 6.1978 1576188000 6.1965 1576195200 6.2128 1576202400 6.2064 1576209600 6.2293 1576216800 6.2261 1576224000 6.2289 1576231200 6.2210 1576238400 6.2238 1576245600 6.2101 1576252800 6.2151 1576260000 6.2195 1576267200 6.2110 1576274400 6.2123 1576281600 6.2157 1576288800 6.2093 1576296000 6.2110 1576303200 6.2110 1576310400 6.2142 1576317600 6.2123 1576324800 6.2133 1576332000 6.2111 1576339200 6.2141 1576346400 6.2068 1576353600 6.2033 1576360800 6.2148 1576368000 6.2160 1576375200 6.2229 1576382400 6.2181 1576389600 6.2194 1576396800 6.2143 1576404000 6.2183 1576411200 6.2186 1576418400 6.2161 1576425600 6.2177 1576432800 6.2194 1576440000 6.2187 1576447200 6.2162 1576454400 6.2205 1576461600 6.2082 1576468800 6.2098 1576476000 6.2108 1576483200 6.2160 1576490400 6.2108 1576497600 6.2143 1576504800 6.2284 1576512000 6.2160 1576519200 6.2154 1576526400 6.2127 1576533600 6.2135 1576540800 6.2132 1576548000 6.2082 1576555200 6.2043 1576562400 6.2099 1576569600 6.2134 1576576800 6.2123 1576584000 6.2202 1576591200 6.2217 1576598400 6.2131 1576605600 6.2186 1576612800 6.2186 1576620000 6.2183 1576627200 6.2215 1576634400 6.2199 1576641600 6.2240 1576648800 6.2197 1576656000 6.2256 1576706400 6.2171 1576713600 6.2155 1576720800 6.2145 1576728000 6.2234 1576735200 6.2162 1576742400 6.2250 1576749600 6.2165 1576756800 6.2163 1576764000 6.2151 1576771200 6.2084 1576778400 6.2162 1576785600 6.2213 1576792800 6.2197 1576800000 6.2228 1576807200 6.2240 1576814400 6.2257 1576821600 6.2219 1576828800 6.2223 1576836000 6.2268 1576843200 6.2227 1576850400 6.2182 1576857600 6.2187 1576864800 6.2158 1576872000 6.2248 1576879200 6.2246 1576886400 6.2247 1576893600 6.2235 1576900800 6.2183 1576908000 6.2169 1576915200 6.2194 1576922400 6.2202 1576929600 6.2180 1576936800 6.2152 1576944000 6.2167 1576951200 6.2182 1576958400 6.2151 1576965600 6.2188 1576972800 6.2172 1576980000 6.2164 1576987200 6.2162 1576994400 6.2103 1577001600 6.2150 1577008800 6.2129 1577016000 6.2134 1577023200 6.2129 1577030400 6.2101 1577037600 6.2094 1577044800 6.2092 1577052000 6.2093 1577059200 6.2111 1577066400 6.2082 1577073600 6.2107 1577080800 6.2527 1577088000 6.2136 1577095200 6.2087 1577102400 6.2124 1577109600 6.2109 1577116800 6.2084 1577124000 6.2052 1577131200 6.2093 1577138400 6.1968 1577145600 6.1816 1577152800 6.1855 1577160000 6.1838 1577167200 6.1768 1577174400 6.1868 1577181600 6.1854 1577188800 6.1844 1577196000 6.1857 1577203200 6.1974 1577210400 6.1887 1577217600 6.1907 1577224800 6.1901 1577232000 6.1899 1577239200 6.1888 1577246400 6.1883 1577253600 6.1888 1577260800 6.1916 1577268000 6.1911 1577275200 6.1928 1577282400 6.1913 1577289600 6.1907 1577296800 6.1869 1577304000 6.1883 1577311200 6.1883 1577318400 6.1912 1577325600 6.1897 1577332800 6.1857 1577340000 6.1840 1577347200 6.1838 1577354400 6.1827 1577361600 6.1948 1577368800 6.1903 1577376000 6.1951 1577383200 6.1938 1577390400 6.1926 1577397600 6.1852 1577404800 6.1903 1577412000 6.1873 1577419200 6.1897 1577426400 6.1989 1577433600 6.1858 1577440800 6.1905 1577448000 6.1887 1577455200 6.1866 1577462400 6.1930 1577469600 6.1845 1577476800 6.1906 1577484000 6.1904 1577491200 6.1898 1577498400 6.1903 1577505600 6.1901 1577512800 6.1877 1577520000 6.1885 1577527200 6.1896 1577534400 6.1855 1577541600 6.1888 1577548800 6.1905 1577556000 6.1961 1577563200 6.1914 1577570400 6.1899 1577577600 6.1913 1577584800 6.1914 1577592000 6.1901 1577599200 6.1901 1577606400 6.1892 1577613600 6.1885 1577620800 6.1892 1577628000 6.1859 1577635200 6.1877 1577642400 6.1882 1577649600 6.1877 1577656800 6.1834 1577664000 6.1930 1577671200 6.1884 1577678400 6.1842 1577685600 6.1837 1577692800 6.1877 1577700000 6.1829 1577707200 6.1852 1577714400 6.1554 1577721600 6.1787 1577728800 6.1732 1577736000 6.1752 1577743200 6.1771 1577750400 6.1808 1577757600 6.1819 1577764800 6.1783 1577772000 6.1768 1577779200 6.1812 1577786400 6.1782 1577793600 6.1844 1577800800 6.1841 1577808000 6.1943 1577815200 6.1919 1577822400 6.1900 1577829600 6.1904 1577844000 6.1865 1577836800 6.1877 1577851200 6.1885 1577858400 6.1839 1577865600 6.1887 1577872800 6.1882 1577880000 6.1911 1577887200 6.1936 1577894400 6.1887 1577901600 6.1857 1577908800 6.1840 1577916000 6.1837 1577923200 6.1823 1577930400 6.1824 1577937600 6.1843 1577944800 6.1767 1577952000 6.1800 1577959200 6.1746 1577966400 6.2204 1577973600 6.2178 1577980800 6.2176 1577988000 6.1812 1577995200 6.1867 1578002400 6.1864 1578009600 6.1872 1578016800 6.1871 1578024000 6.1929 1578031200 6.1910 1578038400 6.1888 1578045600 6.1873 1578052800 6.1838 1578060000 6.1831 1578067200 6.1877 1578074400 6.1824 1578081600 6.1839 1578088800 6.1795 1578096000 6.1819 1578103200 6.1790 1578110400 6.1820 1578117600 6.1890 1578124800 6.1815 1578132000 6.1804 1578139200 6.1825 1578146400 6.1822 1578153600 6.1799 1578160800 6.1770 1578168000 6.1686 1578175200 6.1650 1578182400 6.1690 1578189600 6.1708 1578196800 6.1647 1578204000 6.1614 1578211200 6.1677 1578218400 6.1628 1578225600 6.1650 1578232800 6.1619 1578240000 6.1620 1578247200 6.1609 1578254400 6.1618 1578261600 6.1515 1578268800 6.1615 1578276000 6.1592 1578283200 6.1690 1578290400 6.1704 1578297600 6.1738 1578304800 6.1713 1578312000 6.1763 1578319200 6.1783 1578326400 6.1750 1578333600 6.1755 1578340800 6.1813 1578348000 6.1699 1578355200 6.1639 1578362400 6.1656 1578369600 6.1713 1578376800 6.1671 1578384000 6.1703 1578391200 6.1651 1578398400 6.1658 1578405600 6.1571 1578412800 6.1711 1578420000 6.1716 1578427200 6.1690 1578434400 6.1640 1578441600 6.1681 1578448800 6.1638 1578456000 6.1662 1578463200 6.1667 1578470400 6.1721 1578477600 6.1666 1578484800 6.1684 1578492000 6.1675 1578499200 6.1696 1578506400 6.1603 1578513600 6.1638 1578520800 6.1573 1578528000 6.1559 1578535200 6.1531 1578542400 6.1763 1578549600 6.1771 1578556800 6.1840 1578564000 6.1803 1578571200 6.1871 1578578400 6.1836 1578585600 6.1870 1578592800 6.1564 1578600000 6.2311 1578607200 6.1894 1578614400 6.1873 1578621600 6.1814 1578628800 6.1878 1578636000 6.1800 1578643200 6.1829 1578650400 6.1827 1578657600 6.1856 1578664800 6.1838 1578672000 6.1849 1578679200 6.1769 1578686400 6.1751 1578693600 6.1726 1578700800 6.1705 1578708000 6.1696 1578715200 6.1751 1578722400 6.1678 1578729600 6.1703 1578736800 6.1696 1578744000 6.1738 1578751200 6.1696 1578758400 6.2155 1578765600 6.1731 1578772800 6.1690 1578780000 6.1667 1578787200 6.1732 1578794400 6.1709 1578801600 6.1707 1578808800 6.1724 1578816000 6.1743 1578823200 6.1716 1578830400 6.1694 1578837600 6.1842 1578844800 6.1753 1578852000 6.1746 1578859200 6.1781 1578866400 6.1733 1578873600 6.1754 1578880800 6.1801 1578888000 6.1746 1578895200 6.1744 1578902400 6.1745 1578909600 6.1903 1578916800 6.1842 1578924000 6.1868 1578931200 6.1937 1578938400 6.1799 1578945600 6.1803 1578952800 6.1818 1578960000 6.1813 1578967200 6.1777 1578974400 6.1822 1578981600 6.1853 1578988800 6.1866 1578996000 6.1840 1579003200 6.1838 1579010400 6.1798 1579017600 6.1795 1579024800 6.1749 1579032000 6.1674 1579039200 6.1730 1579046400 6.2286 1579053600 6.2335 1579060800 6.1796 1579068000 6.1833 1579075200 6.1834 1579082400 6.1797 1579089600 6.1810 1579096800 6.1772 1579104000 6.1801 1579111200 6.1716 1579118400 6.1759 1579125600 6.1739 1579132800 6.1789 1579140000 6.1735 1579147200 6.1896 1579154400 6.1751 1579161600 6.1668 1579168800 6.1606 1579176000 6.1545 1579183200 6.1534 1579190400 6.1644 1579197600 6.1583 1579204800 6.1626 1579212000 6.1673 1579219200 6.1687 1579226400 6.1623 1579233600 6.1638 1579240800 6.1635 1579248000 6.1586 1579255200 6.1502 1579262400 6.1520 1579269600 6.1540 1579276800 6.1769 1579284000 6.1759 1579291200 6.1708 1579298400 6.1702 1579305600 6.1701 1579312800 6.1685 1579320000 6.1683 1579327200 6.1571 1579334400 6.1604 1579341600 6.1638 1579348800 6.1710 1579356000 6.1632 1579363200 6.1635 1579370400 6.1639 1579377600 6.1650 1579384800 6.1679 1579392000 6.1647 1579399200 6.1652 1579406400 6.1717 1579413600 6.1726 1579420800 6.1727 1579428000 6.1700 1579435200 6.1688 1579442400 6.1501 1579449600 6.1522 1579456800 6.1495 1579464000 6.1724 1579471200 6.1566 1579478400 6.1732 1579485600 6.1614 1579492800 6.1675 1579500000 6.1548 1579507200 6.1570 1579514400 6.1628 1579521600 6.1573 1579528800 6.1692 1579536000 6.1670 1579543200 6.1660 1579550400 6.1579 1579557600 6.1646 1579564800 6.1629 1579572000 6.1568 1579579200 6.1593 1579586400 6.1671 1579593600 6.1630 1579600800 6.1495 1579608000 6.1474 1579615200 6.1419 1579622400 6.1435 1579629600 6.1450 1579636800 6.1464 1579644000 6.1382 1579651200 6.1444 1579658400 6.1513 1579665600 6.1542 1579672800 6.1559 1579680000 6.1547 1579687200 6.1534 1579694400 6.1010 1579701600 6.1616 1579708800 6.1662 1579716000 6.1628 1579723200 6.1621 1579730400 6.1710 1579737600 6.1680 1579744800 6.1655 1579752000 6.1712 1579759200 6.1718 1579766400 6.1738 1579773600 6.1758 1579780800 6.1663 1579788000 6.1686 1579795200 6.1673 1579802400 6.1642 1579809600 6.1658 1579816800 6.1773 1579824000 6.1677 1579831200 6.1687 1579838400 6.1720 1579845600 6.1648 1579852800 6.1750 1579860000 6.1726 1579867200 6.1728 1579874400 6.1715 1579881600 6.1759 1579888800 6.1748 1579896000 6.1716 1579903200 6.1711 1579910400 6.1726 1579917600 6.1741 1579924800 6.1758 1579932000 6.1700 1579939200 6.1739 1579946400 6.1644 1579953600 6.1742 1579960800 6.1772 1579968000 6.1812 1579975200 6.1825 1579982400 6.1832 1579989600 6.1810 1579996800 6.1814 1580004000 6.1851 1580011200 6.1860 1580018400 6.1855 1580025600 6.1870 1580032800 6.1881 1580040000 6.1825 1580047200 6.1835 1580054400 6.1856 1580061600 6.1834 1580068800 6.1779 1580076000 6.1830 1580083200 6.1858 1580090400 6.1832 1580097600 6.1842 1580104800 6.1795 1580112000 6.1811 1580119200 6.1787 1580126400 6.1807 1580133600 6.1770 1580140800 6.1812 1580148000 6.1786 1580155200 6.1789 1580162400 6.1808 1580169600 6.1774 1580176800 6.1794 1580184000 6.1790 1580191200 6.1783 1580198400 6.1819 1580205600 6.1826 1580212800 6.1713 1580220000 6.1721 1580227200 6.1726 1580234400 6.1796 1580241600 6.1769 1580248800 6.1798 1580256000 6.1652 1580263200 6.1660 1580270400 6.1758 1580277600 6.1665 1580284800 6.1675 1580292000 6.1771 1580299200 6.1746 1580306400 6.1750 1580313600 6.1779 1580320800 6.1796 1580328000 6.1817 1580335200 6.1745 1580342400 6.1762 1580349600 6.1713 1580356800 6.1344 1580364000 6.1853 1580371200 6.1865 1580378400 6.1761 1580385600 6.1664 1580392800 6.1662 1580400000 6.1720 1580407200 6.1692 1580414400 6.1639 1580421600 6.1712 1580428800 6.1664 1580436000 6.1729 1580443200 6.1758 1580450400 6.1690 1580457600 6.1714 1580464800 6.1610 1580472000 6.1744 1580479200 6.1666 1580486400 6.1714 1580493600 6.1648 1580500800 6.1669 1580508000 6.1663 1580522400 6.1651 1580515200 6.1669 1580529600 6.1650 1580536800 6.1641 1580544000 6.1679 1580551200 6.1634 1580558400 6.1709 1580565600 6.1709 1580572800 6.1732 1580580000 6.1664 1580587200 6.1645 1580594400 6.1638 1580601600 6.1627 1580608800 6.1598 1580616000 6.1663 1580623200 6.1646 1580630400 6.1657 1580637600 6.1640 1580644800 6.1686 1580652000 6.1674 1580659200 6.1653 1580666400 6.1619 1580673600 6.1676 1580680800 6.1626 1580688000 6.1639 1580695200 6.1630 1580702400 6.1614 1580709600 6.1707 1580716800 6.1708 1580724000 6.1684 1580731200 6.1648 1580738400 6.1620 1580745600 6.1640 1580752800 6.1651 1580760000 6.1695 1580767200 6.1648 1580774400 6.1665 1580781600 6.1636 1580788800 6.1649 1580796000 6.1657 1580803200 6.1764 1580810400 6.1698 1580817600 6.1742 1580824800 6.1668 1580832000 6.1729 1580839200 6.1699 1580846400 6.1734 1580853600 6.1756 1580860800 6.1774 1580868000 6.1775 1580875200 6.1734 1580882400 6.1812 1580889600 6.1834 1580896800 6.1764 1580904000 6.1758 1580911200 6.1757 1580918400 6.1806 1580925600 6.1914 1580932800 6.1876 1580940000 6.1832 1580947200 6.1798 1580954400 6.1806 1580961600 6.1888 1580968800 6.1905 1580976000 6.1907 1580983200 6.1809 1580990400 6.1872 1580997600 6.1819 1581004800 6.1772 1581012000 6.2883 1581019200 6.2860 1581026400 6.2860 1581033600 6.2864 1581040800 6.2847 1581048000 6.2882 1581055200 6.2942 1581062400 6.2899 1581069600 6.2754 1581076800 6.2875 1581084000 6.2815 1581091200 6.2849 1581098400 6.2819 1581105600 6.2811 1581112800 6.2888 1581120000 6.2896 1581127200 6.2838 1581134400 6.2855 1581141600 6.2889 1581148800 6.2823 1581156000 6.2718 1581163200 6.2743 1581170400 6.2724 1581177600 6.2759 1581184800 6.2761 1581192000 6.2803 1581199200 6.2797 1581206400 6.2755 1581213600 6.2740 1581220800 6.2729 1581228000 6.2729 1581235200 6.2734 1581242400 6.2781 1581249600 6.2764 1581256800 6.2768 1581264000 6.2738 1581271200 6.2800 1581278400 6.2849 1581285600 6.2814 1581292800 6.2844 1581300000 6.2847 1581307200 6.2790 1581314400 6.2840 1581321600 6.2884 1581328800 6.2819 1581336000 6.2825 1581343200 6.2856 1581350400 6.2895 1581357600 6.2459 1581364800 6.2458 1581372000 6.2774 1581379200 6.2800 1581386400 6.2773 1581393600 6.2702 1581400800 6.2763 1581408000 6.2788 1581415200 6.2723 1581422400 6.2720 1581429600 6.2775 1581436800 6.2746 1581444000 6.2365 1581451200 6.2373 1581458400 6.2392 1581465600 6.2707 1581472800 6.2690 1581480000 6.2648 1581487200 6.2711 1581494400 6.2741 1581501600 6.2752 1581508800 6.2931 1581516000 6.2905 1581523200 6.2941 1581530400 6.3018 1581537600 6.2942 1581544800 6.3027 1581552000 6.2974 1581559200 6.2984 1581566400 6.2987 1581573600 6.3007 1581580800 6.3011 1581588000 6.2971 1581595200 6.2947 1581602400 6.2905 1581609600 6.2968 1581616800 6.2989 1581624000 6.2954 1581631200 6.2982 1581638400 6.3080 1581645600 6.3147 1581652800 6.3253 1581660000 6.3221 1581667200 6.3200 1581674400 6.3113 1581681600 6.3128 1581688800 6.3126 1581696000 6.3111 1581703200 6.3068 1581710400 6.3110 1581717600 6.3052 1581724800 6.3103 1581732000 6.3055 1581739200 6.3122 1581746400 6.3015 1581753600 6.3055 1581760800 6.3030 1581768000 6.3015 1581775200 6.2802 1581782400 6.3051 1581789600 6.3020 1581796800 6.3006 1581804000 6.2997 1581811200 6.2967 1581818400 6.2977 1581825600 6.2995 1581832800 6.3007 1581840000 6.2995 1581847200 6.3007 1581854400 6.2968 1581861600 6.2932 1581868800 6.2928 1581876000 6.2961 1581883200 6.3015 1581890400 6.2987 1581897600 6.2971 1581904800 6.2975 1581912000 6.3094 1581919200 6.3088 1581926400 6.3122 1581933600 6.2985 1581940800 6.3018 1581948000 6.3026 1581955200 6.3050 1581962400 6.3070 1581969600 6.3083 1581976800 6.3046 1581984000 6.3030 1581991200 6.2940 1581998400 6.2982 1582005600 6.2969 1582012800 6.2998 1582020000 6.2989 1582027200 6.2993 1582034400 6.2981 1582041600 6.2967 1582048800 6.2574 1582056000 6.2592 1582063200 6.2582 1582070400 6.2554 1582077600 6.2517 1582084800 6.2574 1582092000 6.2543 1582099200 6.2539 1582106400 6.2454 1582113600 6.2486 1582120800 6.2533 1582128000 6.2545 1582135200 6.2545 1582142400 6.2431 1582149600 6.2588 1582156800 6.2592 1582164000 6.2573 1582171200 6.2616 1582178400 6.2533 1582185600 6.2608 1582192800 6.2521 1582200000 6.2871 1582207200 6.2871 1582214400 6.2849 1582221600 6.2828 1582228800 6.2864 1582236000 6.2854 1582243200 6.2915 1582250400 6.2899 1582257600 6.2905 1582264800 6.2927 1582272000 6.2923 1582279200 6.2888 1582286400 6.2894 1582293600 6.2864 1582300800 6.2873 1582308000 6.2835 1582315200 6.2882 1582322400 6.2917 1582329600 6.2943 1582336800 6.2938 1582344000 6.2974 1582351200 6.2907 1582358400 6.2947 1582365600 6.2917 1582372800 6.2894 1582380000 6.2938 1582387200 6.2954 1582394400 6.2927 1582401600 6.2932 1582408800 6.2947 1582416000 6.2963 1582423200 6.2921 1582430400 6.2917 1582437600 6.2895 1582444800 6.2936 1582452000 6.2906 1582459200 6.2925 1582466400 6.2934 1582473600 6.2940 1582480800 6.3367 1582488000 6.3342 1582495200 6.3341 1582502400 6.2911 1582509600 6.2890 1582516800 6.2877 1582524000 6.2946 1582531200 6.2959 1582538400 6.3019 1582545600 6.3081 1582552800 6.3185 1582560000 6.3222 1582567200 6.3227 1582574400 6.3247 1582581600 6.3222 1582588800 6.3123 1582596000 6.3146 1582603200 6.3188 1582610400 6.3172 1582617600 6.3238 1582624800 6.3201 1582632000 6.3208 1582639200 6.3238 1582646400 6.3270 1582653600 6.3249 1582660800 6.3255 1582668000 6.3301 1582675200 6.3315 1582682400 6.3243 1582689600 6.3270 1582696800 6.3283 1582704000 6.3229 1582711200 6.3142 1582718400 6.3180 1582725600 6.3204 1582732800 6.3186 1582740000 6.3180 1582747200 6.3154 1582754400 6.3147 1582761600 6.3199 1582768800 6.3182 1582776000 6.3175 1582783200 6.3188 1582790400 6.3218 1582797600 6.3179 1582804800 6.3195 1582812000 6.3159 1582819200 6.3108 1582826400 6.3081 1582833600 6.3104 1582840800 6.3073 1582848000 6.3103 1582855200 6.3114 1582862400 6.3166 1582869600 6.3185 1582876800 6.3224 1582884000 6.3158 1582891200 6.3193 1582898400 6.3127 1582905600 6.3137 1582912800 6.3056 1582920000 6.3088 1582927200 6.3151 1582934400 6.3179 1582941600 6.3152 1582948800 6.3193 1582956000 6.3134 1582963200 6.3169 1582970400 6.3156 1582977600 6.3152 1582984800 6.3138 1582992000 6.3164 1582999200 6.3151 1583006400 6.3183 1583013600 6.3148 1583028000 6.3164 1583020800 6.3176 1583035200 6.3168 1583042400 6.3142 1583049600 6.3132 1583056800 6.3101 1583064000 6.3095 1583071200 6.3068 1583078400 6.3043 1583085600 6.3045 1583092800 6.3084 1583100000 6.3012 1583107200 6.3044 1583114400 6.2991 1583121600 6.3036 1583128800 6.3075 1583136000 6.3076 1583143200 6.3031 1583150400 6.3026 1583157600 6.2979 1583164800 6.2856 1583172000 6.2856 1583179200 6.2843 1583186400 6.2827 1583193600 6.2808 1583200800 6.2799 1583208000 6.2816 1583215200 6.2790 1583222400 6.2891 1583229600 6.2958 1583236800 6.2978 1583244000 6.2903 1583251200 6.2927 1583258400 6.2913 1583265600 6.2921 1583272800 6.2964 1583280000 6.2998 1583287200 6.2899 1583294400 6.2842 1583301600 6.2928 1583308800 6.2960 1583316000 6.2952 1583323200 6.2971 1583330400 6.2966 1583337600 6.2924 1583344800 6.2912 1583352000 6.3016 1583359200 6.2979 1583366400 6.2994 1583373600 6.2984 1583380800 6.2960 1583388000 6.2972 1583395200 6.2965 1583402400 6.2994 1583409600 6.2977 1583416800 6.2915 1583424000 6.2926 1583431200 6.2892 1583438400 6.2979 1583445600 6.3028 1583452800 6.3013 1583460000 6.2971 1583467200 6.2942 1583474400 6.2976 1583481600 6.3065 1583488800 6.2909 1583496000 6.2933 1583503200 6.2951 1583510400 6.2953 1583517600 6.2872 1583524800 6.2937 1583532000 6.2903 1583539200 6.2963 1583546400 6.2950 1583553600 6.2962 1583560800 6.2990 1583568000 6.2935 1583575200 6.2960 1583582400 6.2968 1583589600 6.2958 1583596800 6.2978 1583604000 6.2947 1583611200 6.3049 1583618400 6.2952 1583625600 6.3074 1583632800 6.3030 1583640000 6.3070 1583647200 6.3066 1583654400 6.2991 1583661600 6.2996 1583668800 6.2991 1583676000 6.2956 1583683200 6.2950 1583690400 6.2929 1583697600 6.2910 1583704800 6.2911 1583712000 6.2913 1583719200 6.2913 1583726400 6.2933 1583733600 6.2843 1583740800 6.2979 1583748000 6.2942 1583755200 6.3004 1583762400 6.3051 1583769600 6.3056 1583776800 6.3024 1583784000 6.3018 1583791200 6.3068 1583798400 6.2987 1583805600 6.2998 1583812800 6.3041 1583820000 6.2975 1583827200 6.3072 1583834400 6.3149 1583841600 6.3132 1583848800 6.3129 1583856000 6.3171 1583863200 6.3119 1583870400 6.3161 1583877600 6.3109 1583884800 6.3135 1583892000 6.3103 1583899200 6.3109 1583906400 6.3045 1583913600 6.3010 1583920800 6.3094 1583928000 6.3078 1583935200 6.3084 1583942400 6.3089 1583949600 6.3058 1583956800 6.3033 1583964000 6.3104 1583971200 6.2955 1583978400 6.3008 1583985600 6.2986 1583992800 6.2969 1584000000 6.2998 1584007200 6.2983 1584014400 6.2971 1584021600 6.2939 1584028800 6.2992 1584036000 6.2951 1584043200 6.2977 1584050400 6.2926 1584057600 6.2969 1584064800 6.2919 1584072000 6.2947 1584079200 6.2866 1584086400 6.2918 1584093600 6.2955 1584100800 6.2966 1584108000 6.2976 1584115200 6.2867 1584122400 6.2829 1584129600 6.2870 1584136800 6.2836 1584144000 6.2832 1584151200 6.2798 1584158400 6.2839 1584165600 6.2807 1584172800 6.2702 1584180000 6.2869 1584187200 6.2895 1584194400 6.2808 1584201600 6.2811 1584208800 6.2794 1584216000 6.2868 1584223200 6.2928 1584230400 6.2927 1584237600 6.2906 1584244800 6.2917 1584252000 6.2913 1584259200 6.2928 1584266400 6.2849 1584273600 6.2916 1584280800 6.2898 1584288000 6.2930 1584295200 6.2840 1584302400 6.2820 1584309600 6.2836 1584316800 6.2928 1584324000 6.2818 1584331200 6.2944 1584338400 6.2904 1584345600 6.2816 1584352800 6.2888 1584360000 6.2892 1584367200 6.2892 1584374400 6.2913 1584381600 6.2972 1584388800 6.3076 1584396000 6.3001 1584403200 6.3043 1584410400 6.2993 1584417600 6.2987 1584424800 6.3024 1584432000 6.3022 1584439200 6.2976 1584446400 6.3001 1584453600 6.2920 1584460800 6.2922 1584468000 6.3146 1584475200 6.3039 1584482400 6.3136 1584489600 6.2810 1584496800 6.3226 1584504000 6.3308 1584511200 6.3260 1584518400 6.3142 1584525600 6.3042 1584532800 6.3275 1584540000 6.3264 1584547200 6.3282 1584554400 6.3219 1584561600 6.3202 1584568800 6.3237 1584576000 6.3243 1584583200 6.3255 1584590400 6.3276 1584597600 6.3226 1584604800 6.3211 1584612000 6.3265 1584619200 6.3180 1584626400 6.3285 1584633600 6.3317 1584640800 6.3146 1584648000 6.3157 1584655200 6.3139 1584662400 6.3163 1584669600 6.3189 1584676800 6.3177 1584684000 6.3188 1584691200 6.3154 1584698400 6.3178 1584705600 6.3138 1584712800 6.3171 1584720000 6.3151 1584727200 6.3155 1584734400 6.3142 1584741600 6.3087 1584748800 6.3060 1584756000 6.3005 1584763200 6.3071 1584770400 6.3196 1584777600 6.2858 1584784800 6.3010 1584792000 6.3020 1584799200 6.2966 1584813600 6.3252 1584820800 6.3338 1584828000 6.3229 1584835200 6.3205 1584842400 6.3195 1584849600 6.3195 1584856800 6.3221 1584864000 6.3194 1584871200 6.3251 1584878400 6.3248 1584885600 6.3307 1584892800 6.3237 1584900000 6.3188 1584907200 6.3186 1584914400 6.3265 1584921600 6.3241 1584928800 6.3150 1584936000 6.3162 1584943200 6.3234 1584950400 6.3207 1584957600 6.3191 1584964800 6.3139 1584972000 6.3113 1584979200 6.3149 1584986400 6.3192 1584993600 6.3314 1585000800 6.3336 1585008000 6.3264 1585015200 6.3271 1585022400 6.3378 1585029600 6.3103 1585036800 6.3065 1585044000 6.3096 1585051200 6.3626 1585058400 6.3548 1585065600 6.3383 1585072800 6.3212 1585080000 6.3224 1585087200 6.3150 1585094400 6.3261 1585101600 6.3132 1585108800 6.3139 1585116000 6.3134 1585123200 6.3223 1585130400 6.3183 1585137600 6.3191 1585144800 6.3216 1585152000 6.3208 1585159200 6.3195 1585166400 6.3246 1585173600 6.3273 1585180800 6.3315 1585188000 6.3300 1585195200 6.3354 1585202400 6.3305 1585209600 6.3359 1585216800 6.3348 1585224000 6.3308 1585231200 6.3319 1585238400 6.3286 1585245600 6.3332 1585252800 6.3318 1585260000 6.3314 1585267200 6.3477 1585274400 6.3434 1585281600 6.3424 1585288800 6.3370 1585296000 6.3460 1585303200 6.3478 1585310400 6.3444 1585317600 6.3413 1585324800 6.3437 1585332000 6.3407 1585339200 6.3399 1585346400 6.3380 1585353600 6.3412 1585360800 6.3416 1585368000 6.3389 1585375200 6.3367 1585382400 6.3389 1585389600 6.3396 1585396800 6.3345 1585404000 6.3338 1585411200 6.3337 1585418400 6.3286 1585425600 6.3308 1585432800 6.3271 1585440000 6.3294 1585447200 6.3260 1585454400 6.3274 1585461600 6.3280 1585468800 6.3298 1585476000 6.3262 1585483200 6.3276 1585490400 6.3283 1585497600 6.3300 1585504800 6.3324 1585512000 6.3339 1585519200 6.3319 1585526400 6.3329 1585533600 6.3253 1585540800 6.3260 1585548000 6.3280 1585555200 6.3210 1585562400 6.3227 1585569600 6.3234 1585576800 6.3314 1585584000 6.3331 1585591200 6.3258 1585598400 6.3275 1585605600 6.3417 1585612800 6.3331 1585620000 6.3188 1585627200 6.3223 1585634400 6.3184 1585641600 6.3219 1585648800 6.3233 1585656000 6.3195 1585663200 6.3237 1585670400 6.3235 1585677600 6.3219 1585684800 6.3197 1585692000 6.3198 1585706400 6.3191 1585699200 6.3238 1585713600 6.3216 1585720800 6.3216 1585728000 6.3195 1585735200 6.3164 1585742400 6.3135 1585749600 6.3151 1585756800 6.3144 1585764000 6.3133 1585771200 6.3130 1585778400 6.3168 1585785600 6.3184 1585792800 6.3166 1585800000 6.3163 1585807200 6.3212 1585814400 6.3234 1585821600 6.3220 1585828800 6.2880 1585836000 6.3086 1585843200 6.3224 1585850400 6.3184 1585857600 6.3188 1585864800 6.3111 1585872000 6.3192 1585879200 6.3155 1585886400 6.3159 1585893600 6.3152 1585900800 6.3136 1585908000 6.3132 1585915200 6.3072 1585922400 6.3063 1585936800 6.3035 1585944000 6.3062 1585951200 6.3006 1585958400 6.3040 1585965600 6.2988 1585972800 6.3008 1585980000 6.2962 1585987200 6.3004 1585994400 6.3003 1586001600 6.3043 1586008800 6.2919 1586016000 6.2910 1586023200 6.2919 1586030400 6.2909 1586037600 6.2888 1586044800 6.2919 1586052000 6.2896 1586059200 6.2769 1586066400 6.2854 1586073600 6.2949 1586080800 6.2788 1586088000 6.2712 1586095200 6.2752 1586102400 6.2762 1586109600 6.2774 1586116800 6.2789 1586124000 6.2807 1586131200 6.2791 1586138400 6.2775 1586145600 6.2790 1586152800 6.2754 1586160000 6.2786 1586167200 6.2851 1586174400 6.2783 1586181600 6.2841 1586188800 6.2871 1586196000 6.2844 1586203200 6.2800 1586210400 6.2777 1586217600 6.2780 1586224800 6.2763 1586232000 6.2732 1586239200 6.2644 1586246400 6.2636 1586253600 6.2681 1586260800 6.2579 1586268000 6.2508 1586275200 6.2504 1586282400 6.2580 1586289600 6.2480 1586296800 6.2448 1586304000 6.2479 1586311200 6.2438 1586318400 6.2492 1586325600 6.2483 1586332800 6.2481 1586340000 6.2452 1586347200 6.2403 1586354400 6.2424 1586361600 6.2444 1586368800 6.2373 1586376000 6.2588 1586383200 6.2552 1586390400 6.2613 1586397600 6.2578 1586404800 6.2608 1586412000 6.2661 1586419200 6.2694 1586426400 6.2652 1586433600 6.2662 1586440800 6.2604 1586448000 6.2590 1586455200 6.2579 1586462400 6.2620 1586469600 6.2572 1586476800 6.2617 1586484000 6.2565 1586491200 6.2616 1586498400 6.2680 1586505600 6.2763 1586512800 6.2763 1586520000 6.2751 1586527200 6.2732 1586534400 6.2788 1586541600 6.2773 1586548800 6.2803 1586556000 6.2725 1586563200 6.2743 1586570400 6.2694 1586577600 6.2574 1586584800 6.2508 1586592000 6.2629 1586599200 6.2546 1586606400 6.2535 1586613600 6.2579 1586620800 6.2612 1586628000 6.2596 1586635200 6.2596 1586642400 6.2584 1586649600 6.2587 1586656800 6.2580 1586664000 6.2460 1586671200 6.2623 1586678400 6.2587 1586685600 6.2628 1586692800 6.2595 1586700000 6.2621 1586707200 6.2644 1586714400 6.2625 1586721600 6.2670 1586728800 6.2613 1586736000 6.2691 1586743200 6.2674 1586750400 6.2659 1586757600 6.2601 1586764800 6.2637 1586772000 6.2615 1586779200 6.2576 1586786400 6.2534 1586793600 6.2505 1586800800 6.2492 1586808000 6.2478 1586815200 6.2371 1586822400 6.2396 1586829600 6.2368 1586836800 6.2368 1586844000 6.2386 1586851200 6.2459 1586858400 6.2436 1586865600 6.2527 1586872800 6.2511 1586880000 6.2547 1586887200 6.2655 1586894400 6.2544 1586901600 6.2551 1586908800 6.3741 1586916000 6.3959 1586923200 6.2637 1586930400 6.2580 1586937600 6.2590 1586944800 6.2609 1586952000 6.2604 1586959200 6.2602 1586966400 6.2587 1586973600 6.2615 1586980800 6.2644 1586988000 6.2586 1586995200 6.2573 1587002400 6.2541 1587009600 6.2555 1587016800 6.2566 1587024000 6.2596 1587031200 6.2602 1587038400 6.2595 1587045600 6.2589 1587052800 6.2574 1587060000 6.2584 1587067200 6.2676 1587074400 6.2687 1587081600 6.2655 1587088800 6.2620 1587096000 6.2627 1587103200 6.2668 1587110400 6.2713 1587117600 6.2467 1587124800 6.2471 1587132000 6.2412 1587139200 6.2489 1587146400 6.2440 1587153600 6.2629 1587160800 6.2506 1587168000 6.2542 1587175200 6.1771 1587182400 6.1802 1587189600 6.1806 1587196800 6.1791 1587204000 6.1665 1587211200 6.1615 1587218400 6.1615 1587225600 6.1643 1587232800 6.1795 1587240000 6.1798 1587247200 6.1786 1587254400 6.1637 1587261600 6.1660 1587268800 6.1683 1587276000 6.1670 1587283200 6.1619 1587290400 6.1539 1587297600 6.1674 1587304800 6.1668 1587312000 6.1647 1587319200 6.1636 1587326400 6.1655 1587333600 6.1642 1587340800 6.1687 1587348000 6.1685 1587355200 6.1681 1587362400 6.1664 1587369600 6.1733 1587376800 6.1661 1587384000 6.1607 1587391200 6.1588 1587398400 6.1598 1587405600 6.1573 1587412800 6.1636 1587420000 6.1561 1587427200 6.2982 1587441600 6.1628 1587448800 6.1342 1587456000 6.1331 1587463200 6.1335 1587470400 6.1320 1587477600 6.1408 1587484800 6.1415 1587492000 6.1326 1587499200 6.1397 1587506400 6.1376 1587513600 6.1457 1587520800 6.1375 1587528000 6.1363 1587535200 6.1381 1587542400 6.1406 1587549600 6.1406 1587556800 6.1329 1587564000 6.1340 1587571200 6.1362 1587578400 6.1383 1587585600 6.1433 1587592800 6.1327 1587600000 6.1358 1587607200 6.1438 1587614400 6.1456 1587621600 6.1410 1587628800 6.1457 1587636000 6.1354 1587643200 6.1368 1587650400 6.1362 1587657600 6.1350 1587664800 6.1290 1587672000 6.1284 1587679200 6.1224 1587686400 6.1215 1587693600 6.1214 1587700800 6.1217 1587708000 6.1184 1587715200 6.1194 1587722400 6.1202 1587729600 6.1232 1587736800 6.1208 1587744000 6.1220 1587751200 6.1178 1587758400 6.1163 1587765600 6.1168 1587772800 6.1264 1587780000 6.1297 1587787200 6.1339 1587794400 6.1350 1587801600 6.1361 1587808800 6.1313 1587816000 6.1287 1587823200 6.1300 1587830400 6.1305 1587837600 6.1308 1587844800 6.1249 1587852000 6.1231 1587859200 6.1254 1587866400 6.1183 1587873600 6.1207 1587880800 6.1213 1587888000 6.1225 1587895200 6.1173 1587902400 6.1203 1587909600 6.1229 1587916800 6.1215 1587924000 6.1220 1587931200 6.1216 1587938400 6.1187 1587945600 6.1261 1587952800 6.1318 1587960000 6.1307 1587967200 6.1174 1587974400 6.1307 1587981600 6.1265 1587988800 6.1210 1587996000 6.1210 1588003200 6.1220 1588010400 6.1629 1588017600 6.1648 1588024800 6.1633 1588032000 6.1732 1588039200 6.1667 1588046400 6.1698 1588053600 6.1729 1588060800 6.1622 1588068000 6.1631 1588075200 6.1636 1588082400 6.1630 1588089600 6.1711 1588096800 6.1740 1588104000 6.1823 1588111200 6.1732 1588118400 6.1678 1588125600 6.1713 1588132800 6.1698 1588140000 6.1728 1588147200 6.1783 1588154400 6.1674 1588161600 6.1671 1588168800 6.1698 1588176000 6.1745 1588183200 6.1693 1588190400 6.1618 1588197600 6.1561 1588204800 6.1631 1588212000 6.1574 1588219200 6.1586 1588226400 6.1592 1588233600 6.1682 1588240800 6.1652 1588248000 6.1661 1588255200 6.1633 1588262400 6.1669 1588269600 6.1577 1588276800 6.1574 1588284000 6.1677 1588298400 6.1686 1588291200 6.1724 1588305600 6.1713 1588312800 6.1676 1588320000 6.1567 1588327200 6.1741 1588334400 6.1627 1588341600 6.1692 1588348800 6.1704 1588356000 6.1777 1588363200 6.1701 1588370400 6.1801 1588377600 6.1749 1588384800 6.1688 1588392000 6.1676 1588399200 6.1683 1588406400 6.1690 1588413600 6.1677 1588420800 6.1712 1588428000 6.1674 1588435200 6.1667 1588442400 6.1684 1588449600 6.1666 1588456800 6.1629 1588464000 6.1675 1588471200 6.1721 1588478400 6.1696 1588485600 6.1691 1588492800 6.1659 1588500000 6.1639 1588507200 6.1738 1588514400 6.1705 1588521600 6.1667 1588528800 6.1691 1588536000 6.1652 1588543200 6.1645 1588550400 6.1753 1588557600 6.1790 1588564800 6.0565 1588572000 6.1723 1588579200 6.1865 1588586400 6.1717 1588593600 6.1676 1588600800 6.1742 1588608000 6.1703 1588615200 6.1703 1588622400 6.1721 1588629600 6.1720 1588636800 6.1714 1588644000 6.1737 1588651200 6.1725 1588658400 6.1789 1588665600 6.1551 1588672800 6.1536 1588680000 6.1483 1588687200 6.1519 1588694400 6.1753 1588701600 6.1753 1588708800 6.1737 1588716000 6.1615 1588723200 6.1510 1588730400 6.1627 1588737600 6.1597 1588744800 6.1556 1588752000 6.1535 1588759200 6.1538 1588766400 6.1514 1588773600 6.1629 1588780800 6.1635 1588788000 6.1658 1588795200 6.1654 1588802400 6.1591 1588809600 6.1615 1588816800 6.1637 1588824000 6.1661 1588831200 6.1546 1588838400 6.2136 1588845600 6.1967 1588852800 6.1982 1588860000 6.1980 1588867200 6.2000 1588874400 6.1977 1588881600 6.1932 1588888800 6.1962 1588896000 6.1944 1588903200 6.2007 1588910400 6.1966 1588917600 6.1913 1588924800 6.1991 1588932000 6.1997 1588939200 6.1986 1588946400 6.2011 1588953600 6.2018 1588960800 6.2036 1588968000 6.2068 1588975200 6.2095 1588982400 6.2012 1588989600 6.2011 1588996800 6.1986 1589004000 6.2061 1589011200 6.2031 1589018400 6.1989 1589025600 6.2049 1589032800 6.2023 1589040000 6.2004 1589047200 6.2019 1589054400 6.1843 1589061600 6.1991 1589068800 6.1716 1589076000 6.2022 1589083200 6.2029 1589090400 6.2002 1589097600 6.2050 1589104800 6.2048 1589112000 6.2074 1589119200 6.1988 1589126400 6.1951 1589133600 6.2057 1589140800 6.2020 1589148000 6.2061 1589155200 6.2039 1589162400 6.2095 1589169600 6.2092 1589176800 6.1999 1589184000 6.2420 1589191200 6.2405 1589198400 6.2461 1589205600 6.2374 1589212800 6.2512 1589220000 6.2436 1589227200 6.2439 1589234400 6.2489 1589241600 6.2514 1589248800 6.2406 1589256000 6.2450 1589263200 6.2484 1589270400 6.2472 1589277600 6.2462 1589284800 6.2544 1589292000 6.2487 1589299200 6.2331 1589306400 6.2341 1589313600 6.2396 1589320800 6.2293 1589328000 6.2268 1589335200 6.2281 1589342400 6.2355 1589349600 6.2338 1589356800 6.2354 1589364000 6.2332 1589371200 6.2356 1589378400 6.2480 1589385600 6.2266 1589392800 6.2188 1589400000 6.2309 1589407200 6.2448 1589414400 6.2441 1589421600 6.2339 1589428800 6.2330 1589436000 6.2407 1589443200 6.2383 1589450400 6.2004 1589457600 6.2367 1589464800 6.2376 1589472000 6.2509 1589479200 6.2327 1589486400 6.2404 1589493600 6.2529 1589500800 6.2386 1589508000 6.2300 1589515200 6.2346 1589522400 6.2403 1589529600 6.2464 1589536800 6.2398 1589544000 6.2385 1589551200 6.2382 1589558400 6.2382 1589565600 6.2373 1589572800 6.2370 1589580000 6.2370 1589587200 6.2321 1589594400 6.2313 1589601600 6.2314 1589608800 6.2291 1589616000 6.2387 1589623200 6.2318 1589630400 6.2312 1589637600 6.2178 1589644800 6.2026 1589652000 6.1989 1589659200 6.2022 1589666400 6.2244 1589673600 6.2159 1589680800 6.2175 1589688000 6.2166 1589695200 6.2162 1589702400 6.2204 1589709600 6.2296 1589716800 6.2283 1589724000 6.2312 1589731200 6.2265 1589738400 6.2318 1589745600 6.2313 1589752800 6.2394 1589760000 6.2366 1589767200 6.2314 1589774400 6.2329 1589781600 6.2403 1589788800 6.2392 1589796000 6.2414 1589803200 6.2377 1589810400 6.2380 1589817600 6.2330 1589824800 6.2396 1589832000 6.2446 1589839200 6.2427 1589846400 6.2388 1589853600 6.2376 1589860800 6.2398 1589868000 6.2415 1589875200 6.2380 1589882400 6.2358 1589889600 6.2365 1589896800 6.2356 1589904000 6.2334 1589911200 6.2313 1589918400 6.2322 1589925600 6.2407 1589932800 6.2393 1589940000 6.2365 1589947200 6.2369 1589954400 6.2357 1589961600 6.2270 1589968800 6.2190 1589976000 6.2208 1589983200 6.2278 1589990400 6.2305 1589997600 6.2281 1590004800 6.2338 1590012000 6.2321 1590019200 6.2367 1590026400 6.2181 1590033600 6.2325 1590040800 6.2029 1590048000 6.2060 1590055200 6.2048 1590062400 6.2084 1590069600 6.2054 1590076800 6.2058 1590084000 6.2103 1590091200 6.2109 1590098400 6.2088 1590105600 6.2086 1590112800 6.1954 1590120000 6.1997 1590127200 6.2011 1590134400 6.1986 1590141600 6.1985 1590148800 6.2055 1590156000 6.2063 1590163200 6.2046 1590170400 6.2056 1590177600 6.2220 1590184800 6.2158 1590192000 6.2144 1590199200 6.2160 1590206400 6.2200 1590213600 6.2080 1590220800 6.2103 1590228000 6.2059 1590235200 6.2102 1590242400 6.2082 1590249600 6.2074 1590256800 6.2069 1590264000 6.2053 1590271200 6.2084 1590278400 6.2062 1590285600 6.2037 1590292800 6.2069 1590300000 6.2035 1590307200 6.2050 1590314400 6.2051 1590321600 6.1989 1590328800 6.1994 1590336000 6.1979 1590343200 6.1956 1590350400 6.1946 1590357600 6.1947 1590364800 6.1984 1590372000 6.1970 1590379200 6.1969 1590386400 6.1929 1590393600 6.1961 1590400800 6.1953 1590408000 6.1957 1590415200 6.1971 1590422400 6.1946 1590429600 6.1961 1590436800 6.1937 1590444000 6.1937 1590451200 6.1978 1590458400 6.1951 1590465600 6.1972 1590472800 6.1974 1590480000 6.2008 1590487200 6.1953 1590494400 6.1971 1590501600 6.1902 1590508800 6.1947 1590516000 6.1890 1590523200 6.2003 1590530400 6.2040 1590537600 6.2159 1590544800 6.2123 1590552000 6.2096 1590559200 6.2063 1590566400 6.2111 1590573600 6.2060 1590580800 6.2010 1590588000 6.2037 1590595200 6.2053 1590602400 6.2058 1590609600 6.2019 1590616800 6.2014 1590624000 6.2076 1590631200 6.1984 1590638400 6.2050 1590645600 6.2112 1590652800 6.2135 1590660000 6.2051 1590667200 6.2075 1590674400 6.2088 1590681600 6.2085 1590688800 6.2014 1590696000 6.2023 1590703200 6.2004 1590710400 6.1989 1590717600 6.1988 1590724800 6.2109 1590732000 6.2113 1590739200 6.2108 1590746400 6.2012 1590753600 6.2027 1590760800 6.2055 1590768000 6.2037 1590775200 6.2025 1590782400 6.2086 1590789600 6.2087 1590796800 6.2113 1590804000 6.2077 1590811200 6.2099 1590818400 6.2069 1590825600 6.2081 1590832800 6.2049 1590840000 6.2081 1590847200 6.2114 1590854400 6.2119 1590861600 6.2128 1590868800 6.2140 1590876000 6.2121 1590883200 6.2122 1590890400 6.2107 1590897600 6.2107 1590904800 6.2105 1590912000 6.2119 1590919200 6.2127 1590926400 6.2079 1590933600 6.2010 1590940800 6.2045 1590948000 6.2004 1590955200 6.2095 1590962400 6.2191 1590976800 6.2174 1590969600 6.2201 1590984000 6.2182 1590991200 6.2099 1590998400 6.2131 1591005600 6.2181 1591012800 6.2195 1591020000 6.2181 1591027200 6.2258 1591034400 6.2251 1591041600 6.2250 1591048800 6.2221 1591056000 6.2286 1591063200 6.2223 1591070400 6.2223 1591077600 6.1997 1591084800 6.2320 1591092000 6.2316 1591099200 6.2341 1591106400 6.2317 1591113600 6.2357 1591120800 6.2480 1591128000 6.2464 1591135200 6.2512 1591142400 6.2475 1591149600 6.2487 1591156800 6.2448 1591164000 6.2521 1591171200 6.2270 1591178400 6.2567 1591185600 6.2624 1591192800 6.2471 1591200000 6.2570 1591207200 6.2535 1591214400 6.2536 1591221600 6.2499 1591228800 6.2585 1591236000 6.2603 1591243200 6.2545 1591250400 6.2501 1591257600 6.2614 1591264800 6.2448 1591272000 6.2414 1591279200 6.2380 1591286400 6.2303 1591293600 6.2255 1591300800 6.2269 1591308000 6.2191 1591315200 6.2280 1591322400 6.2207 1591329600 6.2237 1591336800 6.2271 1591344000 6.2273 1591351200 6.2271 1591358400 6.2246 1591365600 6.2239 1591372800 6.2227 1591380000 6.2237 1591387200 6.2174 1591394400 6.2195 1591401600 6.2189 1591408800 6.2171 1591416000 6.2228 1591423200 6.2240 1591430400 6.2267 1591437600 6.2273 1591444800 6.2326 1591452000 6.2259 1591459200 6.2277 1591466400 6.2306 1591473600 6.2295 1591480800 6.2304 1591488000 6.2301 1591495200 6.2254 1591502400 6.2249 1591509600 6.2263 1591516800 6.2277 1591524000 6.2244 1591531200 6.2292 1591538400 6.2257 1591545600 6.2226 1591552800 6.2191 1591560000 6.2191 1591567200 6.2206 1591574400 6.2256 1591581600 6.2250 1591588800 6.2328 1591596000 6.2327 1591603200 6.2344 1591610400 6.2328 1591617600 6.2339 1591624800 6.2371 1591632000 6.2348 1591639200 6.2351 1591646400 6.2293 1591653600 6.2233 1591660800 6.2242 1591668000 6.2258 1591675200 6.2296 1591682400 6.2306 1591689600 6.2358 1591696800 6.2317 1591704000 6.2306 1591711200 6.2318 1591718400 6.2336 1591725600 6.2175 1591732800 6.2228 1591740000 6.2311 1591747200 6.2304 1591754400 6.2298 1591761600 6.2292 1591768800 6.2325 1591776000 6.2311 1591783200 6.2301 1591790400 6.2341 1591797600 6.2373 1591804800 6.2419 1591812000 6.2377 1591819200 6.2451 1591826400 6.2316 1591833600 6.2413 1591840800 6.2350 1591848000 6.2358 1591855200 6.2335 1591862400 6.2362 1591869600 6.2362 1591876800 6.2423 1591884000 6.2152 1591891200 6.2386 1591898400 6.2374 1591905600 6.2436 1591912800 6.2043 1591920000 6.2077 1591927200 6.2048 1591934400 6.2082 1591941600 6.2112 1591948800 6.2256 1591956000 6.2222 1591963200 6.2263 1591970400 6.2221 1591977600 6.2268 1591984800 6.2268 1591992000 6.2251 1591999200 6.1680 1592006400 6.1692 1592013600 6.1687 1592020800 6.1712 1592028000 6.1676 1592035200 6.1701 1592042400 6.1696 1592049600 6.1693 1592056800 6.1642 1592064000 6.1666 1592071200 6.1672 1592078400 6.1692 1592085600 6.1682 1592092800 6.1458 1592100000 6.1714 1592107200 6.1712 1592114400 6.1681 1592121600 6.1689 1592128800 6.1760 1592136000 6.1699 1592143200 6.1640 1592150400 6.1693 1592157600 6.1645 1592164800 6.1653 1592172000 6.1677 1592179200 6.1714 1592186400 6.1697 1592193600 6.1697 1592200800 6.1695 1592208000 6.1665 1592215200 6.1652 1592222400 6.1666 1592229600 6.1569 1592236800 6.1551 1592244000 6.1641 1592251200 6.1541 1592258400 6.1531 1592265600 6.2050 1592272800 6.1969 1592280000 6.1944 1592287200 6.1906 1592294400 6.1925 1592301600 6.1958 1592308800 6.2045 1592316000 6.1958 1592323200 6.1992 1592330400 6.2010 1592337600 6.1965 1592344800 6.1941 1592352000 6.1957 1592359200 6.1965 1592366400 6.1897 1592373600 6.1951 1592380800 6.1923 1592388000 6.1863 1592395200 6.1953 1592402400 6.1971 1592409600 6.2011 1592416800 6.2004 1592424000 6.2000 1592431200 6.2024 1592438400 6.1997 1592445600 6.1997 1592452800 6.1969 1592460000 6.1966 1592467200 6.2010 1592474400 6.2020 1592481600 6.1991 1592488800 6.1961 1592496000 6.1951 1592503200 6.1987 1592510400 6.2068 1592517600 6.2105 1592524800 6.2047 1592532000 6.2129 1592539200 6.2171 1592546400 6.2137 1592553600 6.2122 1592560800 6.2117 1592568000 6.2139 1592575200 6.2116 1592582400 6.2128 1592589600 6.2134 1592596800 6.2118 1592604000 6.2106 1592611200 6.2113 1592618400 6.2166 1592625600 6.2161 1592632800 6.2120 1592640000 6.2176 1592647200 6.2149 1592654400 6.2171 1592661600 6.2123 1592668800 6.2150 1592676000 6.2233 1592683200 6.2161 1592690400 6.2119 1592697600 6.2132 1592704800 6.2093 1592712000 6.2119 1592719200 6.2106 1592726400 6.2125 1592733600 6.2108 1592740800 6.2137 1592748000 6.2117 1592755200 6.2142 1592762400 6.2111 1592769600 6.2076 1592776800 6.2091 1592784000 6.2122 1592791200 6.2101 1592798400 6.2117 1592805600 6.2115 1592812800 6.2126 1592820000 6.2136 1592827200 6.2094 1592834400 6.2040 1592841600 6.2140 1592848800 6.2189 1592856000 6.2139 1592863200 6.2127 1592870400 6.2042 1592877600 6.2034 1592884800 6.2045 1592892000 6.2135 1592899200 6.2069 1592906400 6.1879 1592913600 6.1847 1592920800 6.1915 1592928000 6.1982 1592935200 6.1902 1592942400 6.1966 1592949600 6.1799 1592956800 6.1822 1592964000 6.1802 1592971200 6.1786 1592978400 6.1799 1592985600 6.1876 1592992800 6.1828 1593000000 6.1873 1593007200 6.1642 1593014400 6.1872 1593021600 6.1804 1593028800 6.1717 1593036000 6.1708 1593043200 6.1826 1593050400 6.1786 1593057600 6.1851 1593064800 6.1681 1593072000 6.1692 1593079200 6.1637 1593086400 6.1680 1593093600 6.1662 1593100800 6.1622 1593108000 6.1635 1593115200 6.1635 1593122400 6.1629 1593129600 6.1572 1593136800 6.1578 1593144000 6.1580 1593151200 6.1577 1593158400 6.1667 1593165600 6.1596 1593172800 6.1686 1593180000 6.1630 1593187200 6.1645 1593194400 6.1655 1593201600 6.1688 1593208800 6.1692 1593216000 6.1673 1593223200 6.1638 1593230400 6.1665 1593237600 6.1658 1593244800 6.1684 1593252000 6.1664 1593259200 6.1672 1593266400 6.1593 1593273600 6.1614 1593280800 6.1471 1593288000 6.1446 1593295200 6.1532 1593302400 6.1544 1593309600 6.1462 1593316800 6.1382 1593324000 6.1542 1593331200 6.1402 1593338400 6.1523 1593345600 6.1572 1593352800 6.1520 1593360000 6.1530 1593367200 6.1507 1593374400 6.1519 1593381600 6.1527 1593388800 6.1519 1593396000 6.1534 1593403200 6.1514 1593410400 6.1488 1593417600 6.1321 1593424800 6.1458 1593432000 6.1489 1593439200 6.1448 1593446400 6.1479 1593453600 6.1452 1593460800 6.1427 1593468000 6.1327 1593475200 6.1534 1593482400 6.1474 1593489600 6.1954 1593496800 6.1456 1593504000 6.1493 1593511200 6.1463 1593518400 6.1503 1593525600 6.1569 1593532800 6.1555 1593540000 6.1558 1593547200 6.1611 1593554400 6.1543 1593561600 6.1543 1593568800 6.1545 1593576000 6.1528 1593583200 6.1521 1593590400 6.1377 1593597600 6.1519 1593604800 6.1497 1593612000 6.1511 1593619200 6.1481 1593626400 6.1490 1593633600 6.1496 1593640800 6.1480 1593648000 6.1461 1593655200 6.1473 1593662400 6.1435 1593669600 6.1477 1593676800 6.1431 1593684000 6.1439 1593691200 6.1440 1593698400 6.1449 1593705600 6.1449 1593712800 6.1470 1593720000 6.1469 1593727200 6.1464 1593734400 6.1479 1593741600 6.1389 1593748800 6.1383 1593756000 6.1423 1593763200 6.1428 1593770400 6.1424 1593777600 6.1466 1593784800 6.1428 1593792000 6.1436 1593799200 6.1423 1593806400 6.1416 1593813600 6.1420 1593820800 6.1421 1593828000 6.1428 1593835200 6.1405 1593842400 6.1407 1593849600 6.1428 1593856800 6.1453 1593864000 6.1428 1593871200 6.1445 1593878400 6.1407 1593885600 6.1400 1593892800 6.1506 1593900000 6.1518 1593907200 6.1531 1593914400 6.1434 1593921600 6.1437 1593928800 6.1393 1593936000 6.1532 1593943200 6.1531 1593950400 6.1575 1593957600 6.1544 1593964800 6.1545 1593972000 6.1494 1593979200 6.1424 1593986400 6.1349 1593993600 6.1436 1594000800 6.1498 1594008000 6.1458 1594015200 6.1475 1594022400 6.1465 1594029600 6.1514 1594036800 6.1474 1594044000 6.1435 1594051200 6.1442 1594058400 6.1285 1594065600 6.1284 1594072800 6.1275 1594080000 6.1260 1594087200 6.1472 1594094400 6.1462 1594101600 6.1821 1594108800 6.1778 1594116000 6.1838 1594123200 6.1747 1594130400 6.1768 1594137600 6.1666 1594144800 6.1775 1594152000 6.1771 1594159200 6.1712 1594166400 6.1809 1594173600 6.1820 1594180800 6.1817 1594188000 6.1959 1594195200 6.1896 1594202400 6.1894 1594209600 6.1849 1594216800 6.1819 1594224000 6.1922 1594231200 6.1900 1594238400 6.1922 1594245600 6.1921 1594252800 6.1880 1594260000 6.1891 1594267200 6.1911 1594274400 6.2127 1594281600 6.1939 1594288800 6.1919 1594296000 6.1941 1594303200 6.1846 1594310400 6.1910 1594317600 6.1940 1594324800 6.1913 1594332000 6.1910 1594339200 6.1929 1594346400 6.1830 1594353600 6.1822 1594360800 6.1880 1594368000 6.1919 1594375200 6.1932 1594382400 6.1884 1594389600 6.1920 1594396800 6.1938 1594404000 6.1876 1594411200 6.1939 1594418400 6.1880 1594425600 6.1900 1594432800 6.1860 1594440000 6.1862 1594447200 6.1989 1594454400 6.2025 1594461600 6.1918 1594468800 6.2072 1594476000 6.2091 1594483200 6.1992 1594490400 6.1994 1594497600 6.1992 1594504800 6.1969 1594512000 6.1993 1594519200 6.1981 1594526400 6.1995 1594533600 6.1948 1594540800 6.1998 1594548000 6.1856 1594555200 6.1632 1594562400 6.1576 1594569600 6.1614 1594576800 6.2239 1594584000 6.1790 1594591200 6.1751 1594598400 6.1796 1594605600 6.1772 1594612800 6.1788 1594620000 6.1624 1594627200 6.1607 1594634400 6.1781 1594641600 6.1762 1594648800 6.1756 1594656000 6.1761 1594663200 6.1730 1594670400 6.1734 1594677600 6.1744 1594684800 6.1774 1594692000 6.1729 1594699200 6.1703 1594706400 6.1428 1594713600 6.1556 1594720800 6.1526 1594728000 6.1543 1594735200 6.1487 1594742400 6.1550 1594749600 6.1552 1594756800 6.1583 1594764000 6.1575 1594771200 6.1623 1594778400 6.1668 1594785600 6.1680 1594792800 6.1514 1594800000 6.1498 1594807200 6.1520 1594814400 6.1408 1594821600 6.1472 1594828800 6.1411 1594836000 6.1443 1594843200 6.1312 1594850400 6.1322 1594857600 6.1267 1594864800 6.1347 1594872000 6.1457 1594879200 6.1376 1594886400 6.1323 1594893600 6.1382 1594900800 6.1427 1594908000 6.1454 1594915200 6.1442 1594922400 6.1431 1594929600 6.1157 1594936800 6.1125 1594944000 6.1043 1594951200 6.0872 1594958400 6.1077 1594965600 6.1142 1594972800 6.1151 1594980000 6.1248 1594987200 6.1233 1594994400 6.1203 1595001600 6.1148 1595008800 6.1145 1595016000 6.1241 1595023200 6.1242 1595030400 6.1248 1595037600 6.1240 1595044800 6.1266 1595052000 6.1227 1595059200 6.1254 1595066400 6.1217 1595073600 6.1226 1595080800 6.1225 1595088000 6.1226 1595095200 6.1240 1595102400 6.1227 1595109600 6.1195 1595116800 6.1248 1595124000 6.1253 1595131200 6.1251 1595138400 6.1206 1595145600 6.1198 1595152800 6.1227 1595160000 6.1241 1595167200 6.1206 1595174400 6.1234 1595181600 6.1267 1595188800 6.1245 1595196000 6.1230 1595203200 6.1228 1595210400 6.1237 1595217600 6.1231 1595224800 6.1213 1595232000 6.1243 1595239200 6.1232 1595246400 6.1228 1595253600 6.1194 1595260800 6.1229 1595268000 6.1242 1595275200 6.1158 1595282400 6.1129 1595289600 6.1194 1595296800 6.1182 1595304000 6.1200 1595311200 6.1164 1595318400 6.1188 1595325600 6.1181 1595332800 6.1179 1595340000 6.1189 1595347200 6.1162 1595354400 6.1220 1595361600 6.1245 1595368800 6.1115 1595376000 6.1134 1595383200 6.1189 1595390400 6.1337 1595397600 6.1349 1595404800 6.1133 1595412000 6.1120 1595419200 6.1288 1595426400 6.1309 1595433600 6.1251 1595440800 6.1288 1595448000 6.1275 1595455200 6.1267 1595462400 6.1236 1595469600 6.1285 1595476800 6.1804 1595484000 6.1807 1595491200 6.1329 1595498400 6.1252 1595505600 6.1271 1595512800 6.1259 1595520000 6.1287 1595527200 6.1069 1595534400 6.1135 1595541600 6.1048 1595548800 6.1019 1595556000 6.1011 1595563200 6.1044 1595570400 6.1026 1595577600 6.1079 1595584800 6.1016 1595592000 6.1028 1595599200 6.0989 1595606400 6.1054 1595613600 6.1071 1595620800 6.0990 1595628000 6.0994 1595635200 6.0978 1595642400 6.0983 1595649600 6.1073 1595656800 6.1072 1595664000 6.1079 1595671200 6.1059 1595678400 6.1082 1595685600 6.1027 1595692800 6.1029 1595700000 6.1060 1595707200 6.1095 1595714400 6.1066 1595721600 6.1083 1595728800 6.1070 1595736000 6.1112 1595743200 6.1089 1595750400 6.1076 1595757600 6.0889 1595764800 6.0960 1595772000 6.0959 1595779200 6.0953 1595786400 6.0931 1595793600 6.1140 1595800800 6.1575 1595808000 6.1449 1595815200 6.1570 1595822400 6.1572 1595829600 6.1620 1595836800 6.1704 1595844000 6.1229 1595851200 6.1228 1595858400 6.1168 1595865600 6.1063 1595872800 6.1090 1595880000 6.1089 1595887200 6.1086 1595894400 6.0999 1595901600 6.1051 1595908800 6.1122 1595916000 6.1109 1595923200 6.0982 1595930400 6.1147 1595937600 6.1049 1595944800 6.1075 1595952000 6.1041 1595959200 6.1036 1595966400 6.1023 1595973600 6.1030 1595980800 6.0903 1595988000 6.1009 1595995200 6.1005 1596002400 6.1014 1596009600 6.1109 1596016800 6.1008 1596024000 6.0987 1596031200 6.1022 1596038400 6.0859 1596045600 6.0809 1596052800 6.0745 1596060000 6.0650 1596067200 6.0763 1596074400 6.0761 1596081600 6.0790 1596088800 6.0798 1596096000 6.0908 1596103200 6.0727 1596110400 6.0839 1596117600 6.0844 1596124800 6.0711 1596132000 6.0672 1596139200 6.0786 1596146400 6.0769 1596153600 6.0824 1596160800 6.0780 1596168000 6.0812 1596175200 6.0882 1596182400 6.0886 1596189600 6.0889 1596196800 6.1353 1596204000 6.1303 1596211200 6.1306 1596218400 6.1319 1596225600 6.1357 1596232800 6.1364 1596240000 6.1375 1596247200 6.1343 1596254400 6.1355 1596261600 6.1315 1596268800 6.1342 1596276000 6.1364 1596283200 6.1374 1596290400 6.1355 1596297600 6.1308 1596304800 6.1321 1596312000 6.1265 1596319200 6.1227 1596326400 6.1240 1596333600 6.1231 1596340800 6.1337 1596348000 6.1301 1596355200 6.1326 1596362400 6.1339 1596369600 6.1344 1596376800 6.1310 1596384000 6.1319 1596391200 6.1293 1596398400 6.1135 1596405600 6.1278 1596412800 6.1285 1596420000 6.1257 1596427200 6.1320 1596434400 6.1309 1596441600 6.1349 1596448800 6.1353 1596456000 6.1339 1596463200 6.1237 1596470400 6.1390 1596477600 6.1439 1596484800 6.1384 1596492000 6.1365 1596499200 6.1303 1596506400 6.1296 1596513600 6.1185 1596520800 6.1295 1596528000 6.1348 1596535200 6.1318 1596542400 6.1175 1596549600 6.1310 1596556800 6.1277 1596564000 6.1399 1596571200 6.1335 1596578400 6.1296 1596585600 6.1283 1596592800 6.1328 1596600000 6.1340 1596607200 6.1321 1596614400 6.1335 1596621600 6.1328 1596628800 6.1321 1596636000 6.1248 1596643200 6.1230 1596650400 6.1241 1596657600 6.1099 1596664800 6.1076 1596672000 6.1087 1596679200 6.1036 1596686400 6.1108 1596693600 6.1242 1596700800 6.0796 1596708000 6.1114 1596715200 6.1129 1596722400 6.1169 1596729600 6.1118 1596736800 6.1087 1596744000 6.1071 1596751200 6.1044 1596758400 6.1077 1596765600 6.1053 1596772800 6.1060 1596780000 6.1058 1596787200 6.1117 1596794400 6.1059 1596801600 6.1046 1596808800 6.1109 1596816000 6.1204 1596823200 6.1166 1596830400 6.1180 1596837600 6.1149 1596844800 6.1231 1596852000 6.1125 1596859200 6.1109 1596866400 6.1094 1596873600 6.1162 1596880800 6.1142 1596888000 6.1105 1596895200 6.1165 1596902400 6.1161 1596909600 6.1082 1596916800 6.1112 1596924000 6.1104 1596931200 6.1148 1596938400 6.1141 1596945600 6.1126 1596952800 6.1134 1596960000 6.1220 1596967200 6.1216 1596974400 6.1229 1596981600 6.1203 1596988800 6.1180 1596996000 6.1148 1597003200 6.1236 1597010400 6.1218 1597017600 6.1191 1597024800 6.1155 1597032000 6.1126 1597039200 6.1092 1597046400 6.1133 1597053600 6.1156 1597060800 6.1175 1597068000 6.1165 1597075200 6.1135 1597082400 6.1218 1597089600 6.1187 1597096800 6.1143 1597104000 6.1194 1597111200 6.1205 1597118400 6.1169 1597125600 6.1173 1597132800 6.1125 1597140000 6.1157 1597147200 6.1127 1597154400 6.1091 1597161600 6.0849 1597168800 6.1130 1597176000 6.1106 1597183200 6.1066 1597190400 6.0976 1597197600 6.1058 1597204800 6.1024 1597212000 6.0893 1597219200 6.0856 1597226400 6.0976 1597233600 6.0999 1597240800 6.1002 1597248000 6.1045 1597255200 6.1074 1597262400 6.1084 1597269600 6.1044 1597276800 6.1053 1597284000 6.1038 1597291200 6.1057 1597298400 6.1057 1597305600 6.0992 1597312800 6.0964 1597320000 6.1019 1597327200 6.1016 1597334400 6.1069 1597341600 6.1033 1597348800 6.0972 1597356000 6.1027 1597363200 6.1010 1597370400 6.1075 1597377600 6.1037 1597384800 6.1033 1597392000 6.1058 1597399200 6.1037 1597406400 6.1035 1597413600 6.0966 1597420800 6.0920 1597428000 6.1064 1597435200 6.0977 1597442400 6.1074 1597449600 6.1064 1597456800 6.1067 1597464000 6.1153 1597471200 6.1092 1597478400 6.1142 1597485600 6.0901 1597492800 6.1095 1597500000 6.1131 1597507200 6.1163 1597514400 6.1013 1597521600 6.1066 1597528800 6.1063 1597536000 6.1067 1597543200 6.1074 1597550400 6.0922 1597557600 6.1020 1597564800 6.1042 1597572000 6.1022 1597579200 6.1003 1597586400 6.0983 1597593600 6.1029 1597600800 6.1002 1597608000 6.1009 1597615200 6.1012 1597622400 6.0911 1597629600 6.0977 1597636800 6.1015 1597644000 6.1079 1597651200 6.1117 1597658400 6.1001 1597665600 6.1112 1597672800 6.1057 1597680000 6.1061 1597687200 6.1044 1597694400 6.1068 1597701600 6.0972 1597708800 6.1022 1597716000 6.0794 1597723200 6.1006 1597730400 6.1014 1597737600 6.0859 1597744800 6.1006 1597752000 6.0975 1597759200 6.0991 1597766400 6.1022 1597773600 6.1028 1597780800 6.0901 1597788000 6.1010 1597795200 6.0958 1597802400 6.0999 1597809600 6.0970 1597816800 6.0973 1597824000 6.1045 1597831200 6.1027 1597838400 6.1018 1597845600 6.1051 1597852800 6.1052 1597860000 6.0971 1597867200 6.0945 1597874400 6.0915 1597881600 6.0869 1597888800 6.0850 1597896000 6.0842 1597903200 6.0885 1597910400 6.0850 1597917600 6.0906 1597924800 6.0922 1597932000 6.0867 1597939200 6.0910 1597946400 6.0936 1597953600 6.0883 1597960800 6.0890 1597968000 6.0930 1597975200 6.0917 1597982400 6.0491 1597989600 6.0535 1597996800 6.0399 1598004000 6.0423 1598011200 6.0422 1598018400 6.0363 1598025600 6.0365 1598032800 6.0354 1598040000 6.0375 1598047200 6.0316 1598054400 6.0408 1598061600 6.0363 1598068800 6.0401 1598076000 6.0303 1598083200 6.0384 1598090400 6.0387 1598097600 6.0369 1598104800 6.0352 1598112000 6.0371 1598119200 6.0342 1598126400 6.0360 1598133600 6.0312 1598140800 6.0341 1598148000 6.0333 1598155200 6.0320 1598162400 6.0293 1598169600 6.0312 1598176800 6.0310 1598184000 4.4395 1598191200 6.0274 1598198400 6.0260 1598205600 6.0256 1598212800 6.0269 1598220000 6.0262 1598227200 6.0299 1598234400 6.0294 1598241600 6.0265 1598248800 6.0275 1598256000 6.0249 1598263200 6.0193 1598270400 6.0185 1598277600 6.0136 1598284800 6.0184 1598292000 6.0179 1598299200 6.0115 1598306400 6.0036 1598313600 6.0095 1598320800 6.0097 1598328000 6.0152 1598335200 6.0121 1598342400 6.0318 1598349600 6.0419 1598356800 6.0350 1598364000 6.0338 1598371200 6.0337 1598378400 5.9940 1598385600 5.9947 1598392800 5.9984 1598400000 6.0066 1598407200 6.0091 1598414400 6.0146 1598421600 6.0098 1598428800 6.0088 1598436000 5.9884 1598443200 6.0087 1598450400 6.0028 1598457600 6.0109 1598464800 6.0032 1598472000 5.9984 1598479200 5.9973 1598486400 6.0031 1598493600 6.0023 1598500800 6.0018 1598508000 6.0121 1598515200 6.0156 1598522400 6.0177 1598529600 6.0148 1598536800 6.0167 1598544000 6.0166 1598551200 6.0099 1598558400 6.0069 1598565600 6.0161 1598572800 6.0167 1598580000 6.0199 1598587200 6.0198 1598594400 6.0172 1598601600 6.0078 1598608800 6.0060 1598616000 6.0101 1598623200 6.0067 1598630400 6.0166 1598637600 6.0131 1598644800 6.0147 1598652000 6.0153 1598659200 6.0124 1598666400 6.0102 1598673600 6.0085 1598680800 6.0118 1598688000 5.9937 1598695200 5.9917 1598702400 6.0190 1598709600 6.0116 1598716800 6.0123 1598724000 6.0113 1598731200 6.0151 1598738400 6.0135 1598745600 6.0169 1598752800 6.0167 1598760000 6.0133 1598767200 6.0074 1598774400 6.0112 1598781600 6.0090 1598788800 6.0117 1598796000 6.0050 1598803200 6.0265 1598810400 6.0274 1598817600 6.0206 1598824800 6.0258 1598832000 6.0191 1598839200 6.0140 1598846400 6.0180 1598853600 6.0215 1598860800 6.0233 1598868000 6.0307 1598875200 6.0222 1598882400 6.0258 1598889600 6.0255 1598896800 6.0256 1598904000 6.0237 1598911200 6.0194 1598925600 6.0237 1598918400 6.0135 1598932800 6.0229 1598940000 6.0157 1598947200 6.0236 1598954400 6.0269 1598961600 6.0327 1598968800 6.0306 1598976000 6.0332 1598983200 6.0290 1598990400 6.0335 1598997600 6.0304 1599004800 6.0308 1599012000 6.0366 1599019200 6.0381 1599026400 6.0380 1599033600 6.0379 1599040800 6.0322 1599048000 6.0313 1599055200 6.0293 1599062400 5.9978 1599069600 6.0228 1599084000 6.0313 1599134400 6.0358 1599156000 6.0214 1599184800 6.0314 1599199200 6.0340 1599213600 6.0333 1599278400 6.0188 1599314400 6.0191 1599321600 6.0187 1599357600 6.0285 1599372000 6.0271 1599408000 6.0281 1599415200 5.9989 1599422400 6.0184 1599429600 6.0226 1599436800 6.0205 1599444000 6.0216 1599451200 6.0201 1599458400 6.0278 1599465600 6.0319 1599472800 6.0343 1599480000 6.0353 1599487200 6.0325 1599494400 6.0287 1599501600 6.0285 1599508800 6.0310 1599516000 6.0302 1599523200 6.2513 1599530400 6.0284 1599537600 6.0325 1599544800 6.0262 1599552000 6.0311 1599559200 6.0242 1599566400 6.0063 1599573600 6.0299 1599580800 6.0289 1599588000 6.0296 1599595200 6.0267 1599602400 6.0275 1599609600 6.0237 1599616800 6.0281 1599624000 6.0285 1599631200 6.0281 1599638400 6.0201 1599645600 6.0238 1599652800 6.0263 1599660000 6.0178 1599667200 6.0242 1599674400 6.0294 1599681600 6.0217 1599688800 6.0190 1599696000 6.0186 1599703200 6.0154 1599710400 6.0200 1599717600 5.9869 1599724800 6.0200 1599732000 6.0178 1599739200 6.0189 1599746400 6.0150 1599753600 6.0153 1599760800 6.0225 1599768000 6.0245 1599775200 6.0265 1599782400 6.0214 1599789600 6.0235 1599796800 6.0228 1599804000 6.0304 1599811200 6.0220 1599818400 6.0183 1599825600 6.0229 1599832800 6.0236 1599840000 6.0221 1599847200 6.0121 1599854400 6.0200 1599861600 6.0202 1599868800 6.0172 1599876000 6.0050 1599883200 6.0075 1599890400 6.0078 1599897600 6.0188 1599904800 6.0182 1599912000 6.0188 1599919200 6.0147 1599926400 6.0274 1599933600 6.0302 1599940800 6.0233 1599948000 6.0232 1599955200 6.0181 1599962400 6.0170 1599969600 6.0174 1599976800 6.0140 1599984000 6.0159 1599991200 6.0167 1599998400 6.0149 1600005600 6.0022 1600012800 6.0183 1600020000 6.0155 1600027200 6.0219 1600034400 6.0220 1600041600 6.0203 1600048800 6.0194 1600056000 6.0220 1600063200 6.0240 1600070400 5.9985 1600077600 6.0177 1600084800 6.0163 1600092000 6.0098 1600099200 6.0127 1600106400 6.0153 1600113600 6.0167 1600120800 6.0092 1600128000 6.0074 1600135200 6.0089 1600142400 6.0106 1600149600 6.0076 1600156800 6.0141 1600164000 6.0092 1600171200 6.0140 1600178400 6.0094 1600185600 6.0082 1600192800 6.0097 1600200000 6.0117 1600207200 6.0128 1600214400 6.0144 1600221600 6.0139 1600228800 6.0136 1600236000 6.0098 1600243200 6.0100 1600250400 6.0084 1600257600 6.0039 1600264800 5.9996 1600272000 6.0059 1600279200 6.0004 1600286400 6.0042 1600293600 6.0042 1600300800 6.0134 1600308000 6.0002 1600315200 6.0038 1600322400 6.0058 1600329600 6.0087 1600336800 6.0063 1600344000 6.0042 1600351200 6.0005 1600358400 6.0046 1600365600 6.0198 1600372800 6.0284 1600380000 6.0230 1600387200 6.0245 1600394400 6.0201 1600401600 6.0224 1600408800 6.0228 1600416000 6.0046 1600423200 6.0289 1600430400 6.0139 1600437600 6.0344 1600444800 6.0357 1600452000 6.0368 1600459200 6.0335 1600466400 6.0272 1600473600 6.0305 1600480800 6.0299 1600488000 6.0313 1600495200 6.0301 1600502400 6.0293 1600509600 6.0255 1600516800 6.0275 1600524000 6.0307 1600531200 6.0315 1600538400 6.0281 1600545600 6.0287 1600552800 6.0282 1600560000 6.0288 1600567200 6.0346 1600574400 6.0345 1600581600 6.0379 1600588800 6.0346 1600596000 6.0351 1600603200 6.0338 1600610400 6.0316 1600617600 6.0338 1600624800 6.0335 1600632000 6.0344 1600639200 6.0334 1600646400 6.0369 1600653600 6.0388 1600660800 6.0371 1600668000 6.0380 1600675200 6.0376 1600682400 6.0342 1600689600 6.0417 1600696800 6.0380 1600704000 6.0393 1600711200 6.0413 1600718400 6.0444 1600725600 6.0413 1600732800 6.0382 1600740000 6.0422 1600747200 6.0358 1600754400 6.0337 1600761600 6.0288 1600768800 6.0133 1600776000 6.0101 1600783200 6.0105 1600790400 6.0112 1600797600 6.0177 1600804800 6.0182 1600812000 6.0213 1600819200 6.0204 1600826400 6.0211 1600833600 6.0333 1600840800 6.0310 1600848000 6.0454 1600855200 6.0397 1600862400 6.0418 1600869600 6.0225 1600876800 6.0186 1600884000 6.0201 1600891200 6.0247 1600898400 6.0269 1600905600 6.0238 1600912800 6.0220 1600920000 6.0145 1600927200 6.0207 1600934400 6.0213 1600941600 6.0150 1600948800 6.0091 1600956000 6.0134 1600963200 6.0173 1600970400 6.0126 1600977600 6.0111 1600984800 6.0135 1600992000 6.0121 1600999200 6.0066 1601006400 6.0093 1601013600 6.0126 1601020800 6.0127 1601028000 6.0133 1601035200 6.0084 1601042400 6.0061 1601049600 6.0144 1601056800 6.0089 1601064000 6.0095 1601071200 6.0075 1601078400 6.0084 1601085600 6.0072 1601092800 6.0090 1601100000 6.0068 1601107200 6.0091 1601114400 6.0062 1601121600 6.0077 1601128800 6.0089 1601136000 6.0084 1601143200 6.0251 1601150400 6.0251 1601157600 6.0254 1601164800 6.0234 1601172000 6.0233 1601179200 6.0224 1601186400 6.0168 1601193600 6.0169 1601200800 6.0129 1601208000 6.0172 1601215200 6.0130 1601222400 6.0148 1601229600 6.0155 1601236800 6.0228 1601244000 6.0245 1601251200 6.0221 1601258400 6.0368 1601265600 6.0224 1601272800 6.0214 1601280000 6.0206 1601287200 6.0244 1601294400 6.0184 1601301600 6.0290 1601308800 6.0100 1601316000 6.0981 1601323200 6.0856 1601330400 6.0724 1601337600 6.0708 1601344800 6.0799 1601352000 6.0805 1601359200 6.0855 1601366400 6.0911 1601373600 6.0932 1601380800 6.0844 1601388000 6.0832 1601395200 6.0859 1601402400 6.0918 1601409600 6.0900 1601416800 6.0918 1601424000 6.0957 1601431200 6.0891 1601438400 6.0902 1601445600 6.1028 1601452800 6.0851 1601460000 6.0833 1601467200 6.0805 1601474400 6.0764 1601481600 6.0731 1601488800 6.0732 1601496000 6.0815 1601503200 6.0717 1601517600 6.0690 1601510400 6.0716 1601524800 6.0686 1601532000 6.0673 1601539200 6.0822 1601546400 6.0738 1601553600 6.0798 1601560800 6.0789 1601568000 6.0798 1601575200 6.0872 1601582400 6.0868 1601589600 6.0738 1601596800 6.0822 1601604000 6.0706 1601611200 6.0758 1601618400 6.0727 1601625600 6.0605 1601632800 6.0508 1601640000 6.0700 1601647200 6.0697 1601654400 6.0687 1601661600 6.0644 1601668800 6.0807 1601676000 6.0549 1601683200 6.0601 1601690400 6.0588 1601697600 6.0584 1601704800 6.0612 1601712000 6.0646 1601719200 6.0611 1601726400 6.0621 1601733600 6.0539 1601740800 6.0533 1601748000 6.0539 1601755200 6.0514 1601762400 6.0516 1601769600 6.0505 1601776800 6.0621 1601784000 6.0506 1601791200 6.0528 1601798400 6.0532 1601805600 6.0544 1601812800 6.0552 1601820000 6.0541 1601827200 6.0539 1601834400 6.0603 1601841600 6.0605 1601848800 6.0564 1601856000 6.0486 1601863200 6.0529 1601870400 6.0575 1601877600 6.0584 1601884800 6.0566 1601892000 6.0429 1601899200 6.0443 1601906400 6.0517 1601913600 6.0546 1601920800 6.0603 1601928000 6.0597 1601935200 6.0601 1601942400 6.0568 1601949600 6.0531 1601956800 6.0546 1601964000 6.0483 1601971200 6.0585 1601978400 6.0580 1601985600 6.0588 1601992800 6.0613 1602000000 6.0584 1602007200 6.0586 1602014400 6.0578 1602021600 6.0446 1602028800 6.0461 1602036000 6.0476 1602043200 6.0511 1602050400 6.0459 1602057600 6.0548 1602064800 6.0523 1602072000 6.0493 1602079200 6.0537 1602086400 6.0539 1602093600 6.0529 1602100800 6.0720 1602108000 6.0548 1602115200 6.0555 1602129600 6.0596 1602136800 6.0545 1602144000 6.0656 1602151200 6.0618 1602158400 6.0594 1602165600 6.0558 1602172800 6.0626 1602180000 6.0574 1602187200 6.0522 1602194400 6.0560 1602201600 6.0537 1602208800 6.0544 1602216000 6.0471 1602223200 6.0601 1602230400 6.0645 1602237600 6.0625 1602244800 6.0450 1602252000 6.0521 1602259200 6.0565 1602266400 6.0701 1602273600 6.0745 1602280800 6.0716 1602288000 6.0726 1602295200 6.0702 1602302400 6.0723 1602309600 6.0662 1602316800 6.0674 1602324000 6.0699 1602331200 6.0516 1602338400 6.0697 1602345600 6.0706 1602352800 6.0494 1602360000 6.0273 1602367200 6.0453 1602374400 6.0459 1602381600 6.0469 1602388800 6.0458 1602396000 6.0487 1602403200 6.0454 1602410400 6.0446 1602417600 6.0438 1602424800 6.0451 1602432000 6.0474 1602439200 6.0472 1602446400 6.0386 1602453600 6.0449 1602460800 6.0451 1602468000 6.0441 1602475200 6.0466 1602482400 6.0404 1602489600 6.0423 1602496800 6.0439 1602504000 6.0435 1602511200 6.0355 1602518400 6.0354 1602525600 5.9768 1602532800 5.9765 1602540000 5.9706 1602547200 5.9794 1602554400 5.9575 1602561600 5.9845 1602568800 5.9847 1602576000 5.9862 1602583200 5.9502 1602590400 5.9484 1602597600 5.9638 1602604800 5.9814 1602612000 6.0197 1602619200 5.9745 1602626400 5.9712 1602633600 5.9756 1602640800 5.9786 1602648000 5.9798 1602655200 5.9800 1602662400 5.9849 1602669600 5.9877 1602676800 5.9663 1602684000 5.9641 1602691200 5.9882 1602698400 5.9700 1602705600 5.9598 1602712800 5.9498 1602720000 5.9526 1602727200 5.9603 1602734400 5.9578 1602741600 5.9526 1602748800 5.9605 1602756000 5.9499 1602763200 5.9397 1602770400 5.9699 1602777600 5.9559 1602784800 5.9595 1602792000 5.9488 1602799200 5.9485 1602806400 5.9493 1602813600 5.9561 1602820800 5.9622 1602828000 5.9580 1602835200 5.9605 1602842400 5.9575 1602849600 5.9610 1602856800 5.9653 1602864000 5.9673 1602871200 5.9657 1602878400 5.9691 1602885600 5.9673 1602892800 5.9668 1602900000 5.9668 1602907200 5.9601 1602914400 5.9534 1602921600 5.9604 1602928800 5.9594 1602936000 5.9571 1602943200 5.9604 1602950400 5.9647 1602957600 5.9635 1602964800 5.9579 1602972000 5.9547 1602979200 5.9669 1602986400 5.9659 1602993600 5.9684 1603000800 5.9708 1603008000 5.9585 1603015200 5.9652 1603022400 5.9698 1603029600 5.9636 1603036800 5.9624 1603044000 5.9652 1603051200 5.9644 1603058400 5.9618 1603065600 5.9631 1603072800 5.9682 1603080000 5.9674 1603087200 5.9654 1603094400 5.9774 1603101600 5.9757 1603108800 5.9651 1603116000 5.9730 1603123200 5.9761 1603130400 5.9740 1603137600 5.9648 1603144800 5.9665 1603152000 5.9644 1603159200 5.9628 1603166400 5.9689 1603173600 5.9812 1603180800 5.9739 1603188000 5.9733 1603195200 5.9764 1603202400 5.9706 1603209600 5.9699 1603216800 5.9700 1603224000 5.9708 1603231200 5.9750 1603238400 5.9772 1603245600 5.9751 1603252800 5.9684 1603260000 5.9843 1603267200 5.9777 1603274400 5.9618 1603281600 5.9563 1603288800 5.9545 1603296000 5.9550 1603303200 5.9532 1603310400 5.9522 1603317600 5.9418 1603324800 5.9543 1603332000 5.9567 1603339200 5.9497 1603346400 5.9517 1603353600 5.9492 1603360800 5.9481 1603368000 5.9437 1603375200 5.9319 1603382400 5.9375 1603389600 5.9764 1603396800 5.9784 1603404000 5.9848 1603411200 5.9761 1603418400 5.9757 1603425600 5.9707 1603432800 5.9680 1603440000 5.9751 1603447200 5.9728 1603454400 5.9736 1603461600 5.9695 1603468800 5.9729 1603476000 5.9713 1603483200 5.9720 1603490400 5.9735 1603497600 5.9640 1603504800 5.9690 1603512000 5.9720 1603519200 5.9606 1603526400 5.9655 1603533600 5.9711 1603540800 5.9650 1603548000 5.9785 1603555200 5.9846 1603562400 5.9806 1603569600 5.9762 1603576800 5.9773 1603584000 5.9761 1603591200 5.9715 1603598400 5.9732 1603605600 5.9634 1603612800 5.9633 1603620000 5.9695 1603627200 5.9721 1603634400 5.9693 1603641600 5.9749 1603648800 5.9717 1603656000 5.9718 1603663200 5.9750 1603670400 5.9706 1603677600 5.9675 1603684800 5.9648 1603692000 5.9669 1603699200 5.9684 1603706400 5.9642 1603713600 5.9682 1603720800 5.9735 1603728000 5.9714 1603735200 6.0185 1603742400 5.9705 1603749600 5.9662 1603756800 5.9652 1603764000 5.9641 1603771200 5.9667 1603778400 5.9702 1603785600 5.9826 1603792800 5.9938 1603800000 5.9705 1603807200 5.9781 1603814400 5.9703 1603821600 5.9555 1603828800 5.9711 1603836000 5.9668 1603843200 5.9633 1603850400 5.9567 1603857600 5.9580 1603864800 5.9638 1603872000 5.9709 1603879200 5.9708 1603886400 5.9672 1603893600 5.9584 1603900800 5.9586 1603908000 5.9584 1603915200 5.9642 1603922400 5.9632 1603929600 5.9659 1603936800 5.9639 1603944000 5.9635 1603951200 5.9711 1603958400 5.9722 1603965600 5.9704 1603972800 5.9598 1603980000 5.9626 1603987200 5.9663 1603994400 5.9620 1604001600 5.9617 1604008800 5.9617 1604016000 5.9675 1604023200 5.9689 1604030400 5.9795 1604037600 5.9837 1604044800 5.9820 1604052000 5.9872 1604059200 5.9786 1604066400 5.9810 1604073600 5.9831 1604080800 5.9856 1604088000 5.9837 1604095200 5.9827 1604102400 5.9827 1604109600 5.9796 1604116800 5.9828 1604124000 5.9803 1604131200 5.9806 1604138400 5.9771 1604145600 5.9808 1604152800 5.9783 1604160000 5.9808 1604167200 5.9900 1604174400 5.9820 1604181600 5.9796 1604196000 5.9796 1604188800 5.9799 1604203200 6.0269 1604210400 6.0264 1604217600 6.0218 1604224800 6.0270 1604232000 6.0234 1604239200 6.0166 1604246400 6.0239 1604253600 6.0236 1604260800 6.0305 1604268000 6.0289 1604275200 6.0319 1604282400 6.0294 1604289600 6.0317 1604296800 6.0292 1604304000 6.0318 1604311200 6.0353 1604318400 6.0352 1604325600 6.0371 1604332800 6.0395 1604340000 6.0367 1604347200 6.0253 1604354400 6.0274 1604361600 6.0080 1604368800 6.0072 1604376000 6.0068 1604383200 6.0022 1604390400 5.9944 1604397600 6.0007 1604404800 5.9949 1604412000 6.0019 1604419200 6.0062 1604426400 6.0054 1604433600 6.0048 1604440800 5.9955 1604448000 6.0006 1604455200 5.9929 1604462400 5.9978 1604469600 6.0002 1604476800 5.9987 1604484000 5.9999 1604491200 6.0080 1604498400 6.0119 1604505600 6.0184 1604512800 6.0417 1604520000 6.0122 1604527200 6.0093 1604534400 6.0155 1604541600 6.0104 1604548800 6.0217 1604556000 6.0256 1604563200 6.0476 1604570400 6.0478 1604577600 6.0514 1604584800 6.0439 1604592000 6.0551 1604599200 6.0513 1604606400 6.0453 1604613600 6.0400 1604620800 6.0390 1604628000 6.0273 1604635200 6.0264 1604642400 6.0371 1604649600 6.0322 1604656800 6.0360 1604664000 6.0302 1604671200 6.0303 1604678400 6.0287 1604685600 6.0177 1604692800 6.0301 1604700000 6.0256 1604707200 6.0324 1604714400 6.0308 1604721600 5.9677 1604728800 5.9836 1604736000 6.0264 1604743200 6.0252 1604750400 6.0152 1604757600 6.0133 1604764800 6.0211 1604772000 6.0199 1604779200 6.0212 1604786400 6.0229 1604793600 6.0222 1604800800 6.0218 1604808000 6.0135 1604815200 6.0223 1604822400 6.0247 1604829600 6.0193 1604836800 6.0184 1604844000 6.0147 1604851200 6.0124 1604858400 6.0146 1604865600 6.0159 1604872800 6.0202 1604880000 6.0194 1604887200 6.0173 1604894400 6.0229 1604901600 6.0253 1604908800 6.0220 1604916000 6.0139 1604923200 6.0188 1604930400 6.0261 1604937600 6.0256 1604944800 6.0256 1604952000 6.0053 1604959200 6.0030 1604966400 6.0128 1604973600 6.0084 1604980800 6.0102 1604988000 6.0121 1604995200 6.0071 1605002400 6.0109 1605009600 6.0125 1605016800 6.0065 1605024000 6.0100 1605031200 6.0061 1605038400 6.0032 1605045600 6.0030 1605052800 6.0012 1605060000 6.0027 1605067200 6.0021 1605074400 5.9939 1605081600 6.0121 1605088800 6.0257 1605096000 6.0283 1605103200 6.0296 1605110400 6.0302 1605117600 6.0190 1605124800 6.0201 1605132000 6.0168 1605139200 6.0169 1605146400 6.0187 1605153600 6.0179 1605160800 6.0068 1605168000 6.0156 1605175200 6.0234 1605182400 6.0197 1605189600 6.0179 1605196800 6.0186 1605204000 6.0201 1605211200 6.0147 1605218400 6.0129 1605225600 6.0170 1605232800 6.0147 1605240000 6.0154 1605247200 6.0182 1605254400 6.0164 1605261600 6.0166 1605268800 6.0153 1605276000 6.0203 1605283200 6.0226 1605290400 6.0190 1605297600 6.0139 1605304800 6.0137 1605312000 6.0239 1605319200 6.0233 1605326400 6.0230 1605333600 6.0231 1605340800 6.0225 1605348000 6.0218 1605355200 6.0223 1605362400 6.0195 1605369600 6.0109 1605376800 6.0113 1605384000 6.0119 1605391200 6.0170 1605398400 6.0169 1605405600 6.0161 1605412800 6.0163 1605420000 6.0212 1605427200 6.0203 1605434400 6.0199 1605441600 6.0188 1605448800 6.0167 1605456000 6.0185 1605463200 6.0185 1605470400 6.0201 1605477600 6.0177 1605484800 6.0186 1605492000 6.0176 1605499200 6.0175 1605506400 6.0184 1605513600 6.0174 1605520800 5.9998 1605528000 6.0037 1605535200 6.0025 1605542400 6.0134 1605549600 6.0119 1605556800 6.0115 1605564000 6.0117 1605571200 6.0099 1605578400 6.0026 1605585600 6.0076 1605592800 6.0102 1605600000 6.0212 1605607200 6.0137 1605614400 6.0168 1605621600 6.0191 1605628800 6.0156 1605636000 6.0235 1605643200 6.0240 1605650400 6.0132 1605657600 6.0192 1605664800 6.0135 1605672000 6.0163 1605679200 6.0165 1605686400 6.0364 1605693600 6.0323 1605700800 6.0290 1605708000 6.0268 1605715200 6.0284 1605722400 6.0338 1605729600 6.0310 1605736800 6.0271 1605744000 6.0308 1605751200 6.0326 1605758400 6.0294 1605765600 6.0314 1605772800 6.0278 1605780000 6.0288 1605787200 6.0272 1605794400 6.0221 1605801600 6.0305 1605808800 6.0347 1605816000 6.0318 1605823200 6.0321 1605830400 6.0357 1605837600 6.0349 1605844800 6.0305 1605852000 6.0358 1605859200 6.0229 1605866400 6.0367 1605873600 6.0397 1605880800 6.0243 1605888000 6.0282 1605895200 6.0275 1605902400 6.0228 1605909600 6.0176 1605916800 6.0270 1605924000 6.0193 1605931200 6.0215 1605938400 6.0219 1605945600 6.0242 1605952800 6.0206 1605960000 6.0178 1605967200 6.0165 1605974400 6.0176 1605981600 6.0176 1605988800 6.0198 1605996000 6.0289 1606003200 6.0191 1606010400 6.0156 1606017600 6.0188 1606024800 6.0224 1606032000 6.0208 1606039200 6.0173 1606046400 6.0213 1606053600 6.0240 1606060800 6.0219 1606068000 6.0224 1606075200 6.0241 1606082400 5.9860 1606089600 5.9886 1606096800 5.9831 1606104000 5.9955 1606111200 6.0038 1606118400 6.0083 1606125600 6.0142 1606132800 6.0171 1606140000 6.0078 1606147200 6.0092 1606154400 6.0088 1606161600 6.0050 1606168800 6.0064 1606176000 6.0042 1606183200 6.0030 1606190400 6.0123 1606197600 5.9070 1606204800 6.0049 1606212000 6.0032 1606219200 6.0015 1606226400 5.9943 1606233600 5.9977 1606240800 6.0396 1606248000 6.0330 1606255200 6.0317 1606262400 6.0300 1606269600 6.0285 1606276800 6.0420 1606284000 6.0432 1606291200 6.0375 1606298400 6.0559 1606305600 6.0471 1606312800 6.0447 1606320000 6.0405 1606327200 6.0302 1606334400 6.0205 1606341600 6.0239 1606348800 6.0219 1606356000 6.0229 1606363200 6.0275 1606370400 6.0258 1606377600 6.0308 1606384800 6.0296 1606392000 6.0272 1606399200 6.1017 1606406400 6.1096 1606413600 6.1088 1606420800 6.1092 1606428000 6.1085 1606435200 6.1010 1606442400 6.0982 1606449600 6.0997 1606456800 6.1008 1606464000 6.1035 1606471200 6.1005 1606478400 6.1075 1606485600 6.0979 1606492800 6.1147 1606500000 6.1196 1606507200 6.1176 1606514400 6.1103 1606521600 6.1108 1606528800 6.1153 1606536000 6.1153 1606543200 6.1137 1606550400 6.1059 1606557600 6.1105 1606564800 6.1141 1606572000 6.1119 1606579200 6.1135 1606586400 6.0981 1606593600 6.1115 1606600800 6.0997 1606608000 6.0955 1606615200 6.0931 1606622400 6.0942 1606629600 6.0961 1606636800 6.0985 1606644000 6.0958 1606651200 6.0911 1606658400 6.0923 1606665600 6.0954 1606672800 6.0976 1606680000 6.0964 1606687200 6.1026 1606694400 6.0964 1606701600 6.0992 1606708800 6.1084 1606716000 6.1106 1606723200 6.1192 1606730400 6.1101 1606737600 6.1123 1606744800 6.1131 1606752000 6.1129 1606759200 6.1093 1606766400 6.0263 1606773600 6.0264 1606788000 6.1077 1606780800 6.1134 1606795200 6.1122 1606802400 6.1132 1606809600 6.1243 1606816800 6.1140 1606824000 6.1044 1606831200 6.1177 1606838400 6.1247 1606845600 6.1933 1606852800 6.1938 1606860000 6.1910 1606867200 6.1935 1606874400 6.1859 1606881600 6.1860 1606888800 6.1895 1606896000 6.1926 1606903200 6.1867 1606910400 6.1971 1606917600 6.1974 1606924800 6.1912 1606932000 6.1924 1606939200 6.1922 1606946400 6.1977 1606953600 6.1829 1606960800 6.1777 1606968000 6.1925 1606975200 6.1796 1606982400 6.1807 1606989600 6.1861 1606996800 6.1951 1607004000 6.1961 1607011200 6.2038 1607018400 6.2762 1607025600 6.2693 1607032800 6.2682 1607040000 6.2707 1607047200 6.2738 1607054400 6.2745 1607061600 6.2759 1607068800 6.2713 1607076000 6.2868 1607083200 6.2837 1607090400 6.2844 1607097600 6.2891 1607104800 6.2772 1607112000 6.2748 1607119200 6.2745 1607126400 6.2725 1607133600 6.2679 1607140800 6.2692 1607148000 6.2743 1607155200 6.2719 1607162400 6.2671 1607169600 6.2697 1607176800 6.2695 1607184000 6.2681 1607191200 6.2645 1607198400 6.2676 1607205600 6.2705 1607212800 6.2683 1607220000 6.2752 1607227200 6.2744 1607234400 6.2767 1607241600 6.2778 1607248800 6.2671 1607256000 6.2750 1607263200 6.2723 1607270400 6.2732 1607277600 6.2778 1607284800 6.2719 1607292000 6.2865 1607299200 6.2811 1607306400 6.2773 1607313600 6.2898 1607320800 6.2853 1607328000 6.2831 1607335200 6.2880 1607342400 6.3028 1607349600 6.2874 1607356800 6.2793 1607364000 6.2835 1607371200 6.2881 1607378400 6.2868 1607385600 6.2878 1607392800 6.2825 1607400000 6.2935 1607407200 6.2902 1607414400 6.3026 1607421600 6.2998 1607428800 6.3019 1607436000 6.2963 1607443200 6.2873 1607450400 6.3808 1607457600 6.3827 1607464800 6.3751 1607472000 6.3760 1607479200 6.3757 1607486400 6.3805 1607493600 6.3868 1607500800 6.3832 1607508000 6.3820 1607515200 6.3758 1607522400 6.3718 1607529600 6.3744 1607536800 6.3793 1607544000 6.3732 1607551200 6.3781 1607558400 6.3800 1607565600 6.3716 1607572800 6.3736 1607580000 6.3895 1607587200 6.3954 1607594400 6.3952 1607601600 6.4067 1607608800 6.4053 1607616000 6.4041 1607623200 6.5142 1607630400 6.4788 1607637600 6.4780 1607644800 6.4883 1607652000 6.4762 1607659200 6.4734 1607666400 6.4716 1607673600 6.4731 1607680800 6.4704 1607688000 6.4746 1607695200 6.4724 1607702400 6.4716 1607709600 6.4719 1607716800 6.4732 1607724000 6.4642 1607731200 6.4698 1607738400 6.4676 1607745600 6.4692 1607752800 6.4679 1607760000 6.4710 1607767200 6.4687 1607774400 6.4699 1607781600 6.4692 1607788800 6.4623 1607796000 6.4731 1607803200 6.4708 1607810400 6.4690 1607817600 6.4693 1607824800 6.4690 1607832000 6.4662 1607839200 6.4691 1607846400 6.4673 1607853600 6.4695 1607860800 6.4705 1607868000 6.4694 1607875200 6.4708 1607882400 6.4674 1607889600 6.4679 1607896800 6.4715 1607904000 6.4724 1607911200 6.4709 1607918400 6.4726 1607925600 6.4707 1607932800 6.4841 1607940000 6.4792 1607947200 6.4790 1607954400 6.4836 1607961600 6.4759 1607968800 6.5168 1607976000 6.5161 1607983200 6.5128 1607990400 6.5128 1607997600 6.5204 1608004800 6.5199 1608012000 6.5201 1608019200 6.5473 1608026400 6.5303 1608033600 6.5299 1608040800 6.5361 1608048000 6.5285 1608055200 6.5358 1608062400 6.5405 1608069600 6.5399 1608076800 6.5429 1608084000 6.5406 1608091200 6.5414 1608098400 6.5415 1608105600 6.5511 1608112800 6.5406 1608120000 6.5434 1608127200 6.5494 1608134400 6.5475 1608141600 7.7191 1608148800 7.7219 1608156000 7.7424 1608163200 7.7188 1608170400 7.7036 1608177600 7.7140 1608184800 7.7087 1608192000 6.5314 1608199200 6.5383 1608206400 6.5332 1608213600 6.5290 1608220800 6.5263 1608228000 6.4672 1608235200 6.5271 1608242400 6.5243 1608249600 6.5273 1608256800 6.5184 1608264000 6.5181 1608271200 6.5263 1608278400 6.5267 1608285600 6.5171 1608292800 6.5275 1608300000 6.5136 1608307200 6.5208 1608314400 6.5148 1608321600 6.5120 1608328800 6.5066 1608336000 6.5062 1608343200 6.5085 1608350400 6.5043 1608357600 6.5114 1608364800 6.5117 1608372000 6.5153 1608379200 6.5123 1608386400 6.5134 1608393600 6.5121 1608400800 6.5105 1608408000 6.5101 1608415200 6.5117 1608422400 6.5143 1608429600 6.5170 1608436800 6.5193 1608444000 6.5292 1608451200 6.5218 1608458400 6.5180 1608465600 6.5040 1608472800 6.4981 1608480000 6.4998 1608487200 6.5170 1608494400 6.5168 1608501600 6.5149 1608508800 6.5157 1608516000 6.5107 1608523200 6.5119 1608530400 6.5056 1608537600 6.5081 1608544800 6.5049 1608552000 6.5199 1608559200 6.5254 1608566400 6.4751 1608573600 6.5298 1608580800 6.5848 1608588000 6.5866 1608595200 6.5890 1608602400 6.5876 1608609600 6.5906 1608616800 6.5891 1608624000 6.5866 1608631200 6.5844 1608638400 6.5857 1608645600 6.5915 1608652800 6.5891 1608660000 6.6711 1608667200 6.6727 1608674400 6.6666 1608681600 6.6644 1608688800 6.6666 1608696000 6.6604 1608703200 6.7227 1608710400 6.7042 1608717600 6.7260 1608724800 6.7050 1608732000 6.7320 1608739200 6.7869 1608746400 6.8099 1608753600 6.8054 1608760800 6.8043 1608768000 6.8050 1608775200 6.8056 1608782400 6.8094 1608789600 6.8062 1608796800 6.8082 1608804000 6.8031 1608811200 6.8073 1608818400 6.7996 1608825600 6.8013 1608832800 6.8021 1608840000 6.8042 1608847200 6.8032 1608854400 6.8064 1608861600 6.8045 1608868800 6.8034 1608876000 6.7995 1608883200 6.7997 1608890400 6.7966 1608897600 6.8000 1608904800 6.7959 1608912000 6.7952 1608919200 6.7937 1608926400 6.7943 1608933600 6.7934 1608940800 6.7984 1608948000 6.7936 1608955200 6.7968 1608962400 6.7952 1608969600 6.8040 1608976800 6.7960 1608984000 6.8006 1608991200 6.7951 1608998400 6.8057 1609005600 6.8012 1609012800 6.8035 1609020000 6.8029 1609027200 6.7973 1609034400 6.7960 1609041600 6.8249 1609048800 6.8152 1609056000 6.8096 1609063200 6.8075 1609070400 6.8091 1609077600 6.8072 1609084800 6.8103 1609092000 6.8079 1609099200 6.8115 1609106400 6.8082 1609113600 6.8099 1609120800 6.8133 1609128000 6.8065 1609135200 6.8062 1609142400 6.8073 1609149600 6.8040 1609156800 6.8033 1609164000 6.8038 1609171200 6.8034 1609178400 7.0194 1609185600 7.0144 1609192800 7.0096 1609200000 7.0082 1609207200 7.0044 1609214400 7.0078 1609221600 7.0087 1609228800 7.0050 1609236000 7.0025 1609243200 7.0018 1609250400 7.0011 1609257600 6.9987 1609264800 7.0580 1609272000 7.0557 1609279200 7.0548 1609286400 7.0503 1609293600 7.0463 1609300800 7.0386 1609308000 7.0336 1609315200 7.0404 1609322400 7.0372 1609329600 7.0498 1609336800 7.0398 1609344000 7.0382 1609351200 7.0347 1609358400 7.0357 1609365600 7.0353 1609372800 7.0357 1609380000 7.0350 1609387200 7.0369 1609394400 7.0343 1609401600 7.0467 1609408800 7.0340 1609416000 7.0392 1609423200 7.0365 1609430400 7.0356 1609437600 7.0396 1609444800 7.0363 1609452000 7.0327 1609466400 7.0322 1609459200 7.0378 1609473600 7.0342 1609480800 7.0338 1609488000 7.0339 1609495200 7.0312 1609502400 7.0337 1609509600 7.0338 1609516800 7.0357 1609524000 7.0360 1609531200 7.0361 1609538400 7.0391 1609545600 7.0470 1609552800 7.0423 1609560000 7.0401 1609567200 7.0384 1609574400 7.0410 1609581600 7.0375 1609588800 7.0387 1609596000 7.0364 1609603200 7.0365 1609610400 7.0378 1609617600 7.0373 1609624800 7.0480 1609632000 7.0392 1609639200 7.0394 1609646400 7.0398 1609653600 7.0377 1609660800 7.0405 1609668000 7.0392 1609675200 7.0422 1609682400 7.0390 1609689600 7.0417 1609696800 7.0393 1609704000 7.0420 1609711200 7.0415 1609718400 7.0404 1609725600 7.0417 1609732800 7.0412 1609740000 7.0392 1609747200 7.0375 1609754400 7.0291 1609761600 6.9998 1609768800 7.0247 1609776000 7.0126 1609783200 7.0179 1609790400 7.0195 1609797600 7.0227 1609804800 7.0230 1609812000 7.0243 1609819200 7.0213 1609826400 7.0210 1609833600 7.0113 1609840800 6.9948 1609848000 6.9952 1609855200 6.9951 1609862400 6.9968 1609869600 6.9955 1609876800 6.9925 1609884000 6.9894 1609891200 6.9941 1609898400 6.9938 1609905600 6.9959 1609912800 6.9962 1609920000 6.9753 1609927200 6.9970 1609934400 6.9896 1609941600 6.9967 1609948800 6.9946 1609956000 6.9890 1609963200 6.9785 1609970400 6.9788 1609977600 6.9780 1609984800 6.9780 1609992000 6.9773 1609999200 6.9767 1610006400 6.9681 1610013600 6.9688 1610020800 6.9724 1610028000 6.9624 1610035200 6.9581 1610042400 6.9616 1610049600 6.9614 1610056800 6.9610 1610064000 6.9582 1610071200 6.9548 1610078400 6.9620 1610085600 6.9596 1610092800 6.9596 1610100000 6.9557 1610107200 6.9485 1610114400 6.9534 1610121600 6.9479 1610128800 6.9535 1610136000 6.9514 1610143200 6.9506 1610150400 6.9612 1610157600 6.9504 1610164800 6.9494 1610172000 6.9440 1610179200 6.9431 1610186400 6.9442 1610193600 6.9427 1610200800 6.9412 1610208000 6.9538 1610215200 6.9397 1610222400 6.9508 1610229600 6.9309 1610236800 6.9354 1610244000 6.9342 1610251200 6.9371 1610258400 6.9375 1610265600 6.9397 1610272800 6.9383 1610280000 6.9412 1610287200 6.9381 1610294400 6.9498 1610301600 6.9368 1610308800 6.9392 1610316000 6.9401 1610323200 6.9431 1610330400 6.9300 1610337600 6.9311 1610344800 6.9300 1610352000 6.9408 1610359200 6.9512 1610366400 6.9489 1610373600 6.9383 1610380800 6.9445 1610388000 6.9331 1610395200 6.9465 1610402400 6.9435 1610409600 6.9480 1610416800 6.9446 1610424000 6.9515 1610431200 6.9552 1610438400 6.9652 1610445600 6.9510 1610452800 6.9498 1610460000 6.9482 1610467200 6.9503 1610474400 6.9655 1610481600 6.9590 1610488800 6.9712 1610496000 6.9614 1610503200 6.9672 1610510400 6.9664 1610517600 6.9696 1610524800 6.9668 1610532000 6.9561 1610539200 6.9596 1610546400 6.9627 1610553600 6.9714 1610560800 6.9915 1610568000 6.9718 1610575200 6.9735 1610582400 6.9783 1610589600 6.9734 1610596800 6.9837 1610604000 6.9760 1610611200 6.9771 1610618400 6.9778 1610625600 6.9704 1610632800 6.9687 1610640000 6.9650 1610647200 6.9793 1610654400 6.9589 1610661600 6.9625 1610668800 6.9727 1610676000 6.9640 1610683200 6.9691 1610690400 6.9706 1610697600 6.9666 1610704800 6.9696 1610712000 6.9739 1610719200 6.9733 1610726400 6.9800 1610733600 6.9831 1610740800 6.9908 1610748000 6.9886 1610755200 6.9897 1610762400 6.9867 1610769600 6.9886 1610776800 6.9888 1610784000 6.9893 1610791200 6.9870 1610798400 6.9936 1610805600 6.9861 1610812800 6.9869 1610820000 6.9887 1610827200 6.9809 1610834400 6.9773 1610841600 6.9823 1610848800 6.9786 1610856000 6.9801 1610863200 6.9777 1610870400 6.9841 1610877600 6.9869 1610884800 6.9827 1610892000 6.9823 1610899200 6.9853 1610906400 6.9819 1610913600 6.9907 1610920800 6.9894 1610928000 6.9838 1610935200 6.9805 1610942400 6.9802 1610949600 6.9711 1610956800 6.9826 1610964000 6.9965 1610971200 7.0271 1610978400 7.0170 1610985600 6.9914 1610992800 6.9867 1611000000 6.9819 1611007200 6.9821 1611014400 6.9708 1611021600 6.9632 1611028800 6.9726 1611036000 6.9808 1611043200 6.9727 1611050400 6.9706 1611057600 6.9593 1611064800 6.9510 1611072000 6.9540 1611079200 6.9501 1611086400 6.9542 1611093600 6.9935 1611100800 7.0078 1611108000 6.9949 1611115200 6.9951 1611122400 7.0075 1611129600 7.0002 1611136800 6.9994 1611144000 7.0023 1611151200 7.0077 1611158400 7.0007 1611165600 7.0010 1611172800 7.0032 1611180000 7.0060 1611187200 7.0053 1611194400 7.0052 1611201600 6.9986 1611208800 7.0014 1611216000 6.9968 1611223200 6.9909 1611230400 6.9967 1611237600 7.0068 1611244800 7.0003 1611252000 7.0028 1611259200 6.9895 1611266400 6.9911 1611273600 6.9921 1611280800 6.9923 1611288000 6.9866 1611295200 6.9874 1611302400 6.9910 1611309600 6.9860 1611316800 6.9828 1611324000 6.9914 1611331200 6.9767 1611338400 6.9615 1611345600 6.9586 1611352800 6.9559 1611360000 6.9561 1611367200 6.9604 1611374400 6.9642 1611381600 6.9710 1611388800 6.9666 1611396000 6.9640 1611403200 6.9598 1611410400 6.9562 1611417600 6.9603 1611424800 6.9589 1611432000 6.9639 1611439200 6.9588 1611446400 6.9607 1611453600 6.9587 1611460800 6.9626 1611468000 6.9599 1611475200 6.9609 1611482400 6.9603 1611489600 6.9718 1611496800 6.9697 1611504000 6.9660 1611511200 6.9692 1611518400 6.9658 1611525600 6.9638 1611532800 6.9668 1611540000 6.9663 1611547200 6.9655 1611554400 6.9634 1611561600 6.9648 1611568800 6.9595 1611576000 6.9737 1611583200 6.9588 1611590400 6.9620 1611597600 6.9564 1611604800 6.9551 1611612000 6.9685 1611619200 6.9584 1611626400 6.9615 1611633600 6.9630 1611640800 6.9619 1611648000 6.9485 1611655200 6.9616 1611662400 6.9469 1611669600 6.9404 1611676800 6.9393 1611684000 6.9374 1611691200 7.0105 1611698400 6.9389 1611705600 6.9405 1611712800 6.9402 1611720000 6.9468 1611727200 6.9458 1611734400 6.9446 1611741600 6.9440 1611748800 6.9419 1611756000 6.9378 1611763200 6.9384 1611770400 6.9339 1611777600 6.9334 1611784800 6.9391 1611792000 6.9443 1611799200 6.9383 1611806400 6.9436 1611813600 6.9426 1611820800 6.9412 1611828000 6.9671 1611835200 6.9686 1611842400 6.9624 1611849600 6.9657 1611856800 6.9609 1611864000 6.9652 1611871200 6.9699 1611878400 6.9671 1611885600 6.9643 1611892800 6.9652 1611900000 6.9639 1611907200 6.9674 1611914400 6.9677 1611921600 6.9756 1611928800 6.9710 1611936000 6.9737 1611943200 6.9641 1611950400 6.9622 1611957600 6.9584 1611964800 6.9648 1611972000 6.9619 1611979200 6.9618 1611986400 6.9641 1611993600 6.9649 1612000800 6.9637 1612008000 6.9610 1612015200 6.9626 1612022400 6.9658 1612029600 6.9640 1612036800 6.9411 1612044000 6.9611 1612051200 6.9612 1612058400 6.9595 1612065600 6.9632 1612072800 6.9672 1612080000 6.9606 1612087200 6.9626 1612094400 6.9659 1612101600 6.9627 1612108800 6.9638 1612116000 6.9680 1612123200 6.9659 1612130400 6.9695 1612144800 6.9719 1612137600 6.9683 1612152000 6.9801 1612159200 6.9672 1612166400 6.9620 1612173600 6.9669 1612180800 6.9620 1612188000 6.9584 1612195200 6.9594 1612202400 6.9535 1612209600 6.9632 1612216800 6.9596 1612224000 6.9823 1612231200 6.9481 1612238400 6.9602 1612245600 6.9602 1612252800 6.9771 1612260000 6.9619 1612267200 6.9575 1612274400 6.9598 1612281600 6.9592 1612288800 6.9508 1612296000 6.9688 1612303200 6.9748 1612310400 6.9756 1612317600 6.9722 1612324800 6.9740 1612332000 6.9703 1612339200 6.9784 1612346400 6.9778 1612353600 6.9786 1612360800 6.9771 1612368000 6.9758 1612375200 6.9694 1612382400 6.9709 1612389600 6.9704 1612396800 6.9853 1612404000 6.9754 1612411200 6.9712 1612418400 6.9661 1612425600 6.9654 1612432800 6.9727 1612440000 6.9795 1612447200 6.9734 1612454400 6.9849 1612461600 6.9691 1612468800 6.9653 1612476000 6.9702 1612483200 6.9720 1612490400 6.9831 1612497600 6.9763 1612504800 6.9806 1612512000 6.9713 1612519200 6.9691 1612526400 6.9739 1612533600 6.9698 1612540800 6.9681 1612548000 6.9683 1612555200 6.9671 1612562400 6.9592 1612569600 6.9568 1612576800 6.9583 1612584000 6.9632 1612591200 6.9678 1612598400 6.9758 1612605600 6.9736 1612612800 6.9738 1612620000 7.0272 1612627200 7.0269 1612634400 7.0248 1612641600 7.0314 1612648800 7.0252 1612656000 7.0303 1612663200 7.0271 1612670400 6.9710 1612677600 6.9670 1612684800 6.9628 1612692000 6.9502 1612699200 6.9547 1612706400 6.9511 1612713600 6.9527 1612720800 6.9489 1612728000 6.9492 1612735200 6.9476 1612742400 6.9511 1612749600 6.9484 1612756800 6.9513 1612764000 6.9466 1612771200 6.9478 1612778400 6.9502 1612785600 6.9471 1612792800 6.9466 1612800000 6.9407 1612807200 6.9385 1612814400 6.9432 1612821600 6.9494 1612828800 6.9453 1612836000 6.9457 1612850400 6.9484 1612857600 6.9588 1612864800 6.9583 1612872000 6.9495 1612879200 7.1257 1612886400 7.1251 1612893600 7.1204 1612900800 7.1239 1612908000 7.1192 1612915200 7.1262 1612922400 7.1228 1612929600 7.1238 1612936800 7.1343 1612944000 7.1358 1612951200 7.1260 1612958400 7.1262 1612965600 7.1299 1612972800 7.1284 1612980000 7.1282 1612987200 7.1357 1612994400 7.1312 1613001600 7.1305 1613008800 7.1252 1613016000 7.1298 1613023200 7.1219 1613030400 7.1334 1613037600 7.1291 1613044800 7.1274 1613052000 7.1264 1613059200 7.1336 1613066400 7.1310 1613073600 7.1339 1613080800 7.1305 1613088000 7.1309 1613095200 7.1324 1613102400 7.1287 1613109600 7.1338 1613116800 7.1324 1613124000 7.1334 1613131200 7.1323 1613138400 7.1065 1613145600 7.1290 1613152800 7.1294 1613160000 7.1321 1613167200 7.1285 1613174400 7.1312 1613181600 7.1283 1613188800 7.1265 1613196000 7.1488 1613203200 7.1503 1613210400 7.1448 1613217600 7.1470 1613224800 7.1470 1613232000 7.1450 1613239200 7.1464 1613246400 7.1259 1613253600 7.1277 1613260800 7.1497 1613268000 7.1494 1613275200 7.1492 1613282400 7.1469 1613289600 7.1471 1613296800 7.1461 1613304000 7.1474 1613311200 7.1457 1613318400 7.1510 1613325600 7.1507 1613332800 7.1806 1613340000 7.1802 1613347200 7.1836 1613354400 7.1769 1613361600 7.1509 1613368800 7.1499 1613376000 7.1523 1613383200 7.1547 1613390400 7.1486 1613397600 7.1580 1613404800 7.1547 1613412000 7.1348 1613419200 7.2514 1613426400 7.1880 1613433600 7.1632 1613440800 7.1731 1613448000 7.1525 1613455200 7.1509 1613462400 7.1464 1613469600 7.1422 1613476800 7.1441 1613484000 7.1353 1613491200 7.1256 1613498400 7.1429 1613505600 7.1681 1613512800 7.1682 1613520000 7.1681 1613527200 7.1651 1613534400 7.1397 1613541600 7.1355 1613548800 7.1324 1613556000 7.1298 1613563200 7.1245 1613570400 7.1324 1613577600 7.1355 1613584800 7.1308 1613592000 7.1814 1613599200 7.1602 1613606400 7.1460 1613613600 7.1369 1613620800 7.1087 1613628000 7.1116 1613635200 7.1168 1613642400 7.1126 1613649600 7.1103 1613656800 7.1163 1613664000 7.1106 1613671200 7.1187 1613678400 7.1352 1613685600 7.1355 1613692800 7.1369 1613700000 7.1317 1613707200 7.1074 1613714400 7.1278 1613721600 7.1095 1613728800 7.1102 1613736000 7.1072 1613743200 7.1077 1613750400 7.1060 1613757600 7.1102 1613764800 7.1627 1613772000 7.1588 1613779200 7.1608 1613786400 7.1554 1613793600 7.1354 1613800800 7.1353 1613808000 7.1333 1613815200 7.1330 1613822400 7.1324 1613829600 7.1315 1613836800 7.1347 1613844000 7.1352 1613851200 7.1647 1613858400 7.1557 1613865600 7.1599 1613872800 7.1601 1613880000 7.1465 1613887200 7.1354 1613894400 7.1357 1613901600 7.1362 1613908800 7.1377 1613916000 7.1344 1613923200 7.1370 1613930400 7.1359 1613937600 7.1651 1613944800 7.1605 1613952000 7.1563 1613959200 7.1590 1613966400 7.1310 1613973600 7.1321 1613980800 7.1159 1613988000 7.1140 1613995200 7.1331 1614002400 7.1347 1614009600 7.1276 1614016800 7.1298 1614024000 7.1644 1614031200 7.1624 1614038400 7.1576 1614045600 7.1535 1614052800 7.1295 1614060000 7.1272 1614067200 7.1378 1614074400 7.1278 1614081600 7.1402 1614088800 7.1429 1614096000 7.1439 1614103200 7.1198 1614110400 7.1637 1614117600 7.1548 1614124800 7.1548 1614132000 7.1521 1614139200 7.1221 1614146400 7.1422 1614153600 7.1376 1614160800 7.1379 1614168000 7.1569 1614175200 7.1365 1614182400 7.1412 1614189600 7.1563 1614196800 7.1809 1614204000 7.1800 1614211200 7.1784 1614218400 7.1788 1614225600 7.1529 1614232800 7.1494 1614240000 7.1519 1614247200 7.1496 1614254400 7.1545 1614261600 7.1663 1614268800 7.1545 1614276000 7.1484 1614283200 7.1715 1614290400 7.1693 1614297600 7.1702 1614304800 7.1761 1614312000 7.1528 1614319200 7.1546 1614326400 7.1637 1614333600 7.1660 1614340800 7.1586 1614348000 7.1556 1614355200 7.1499 1614362400 7.1452 1614369600 7.1766 1614376800 7.1779 1614384000 7.1786 1614391200 7.1590 1614398400 7.1491 1614405600 7.1497 1614412800 7.1553 1614420000 7.1502 1614427200 7.1485 1614434400 7.1490 1614441600 7.1477 1614448800 7.1487 1614456000 7.1764 1614463200 7.1774 1614470400 7.1774 1614477600 7.1803 1614484800 7.1529 1614492000 7.1522 1614499200 7.1535 1614506400 7.1565 1614513600 7.1515 1614520800 7.1537 1614528000 7.1718 1614535200 7.1681 1614542400 7.1988 1614549600 7.1997 1614564000 7.1983 1614556800 7.2000 1614571200 7.1708 1614578400 7.1736 1614585600 7.1720 1614592800 7.1656 1614600000 7.1638 1614607200 7.1627 1614614400 7.1633 1614621600 7.1643 1614628800 7.1945 1614636000 7.1955 1614643200 7.1933 1614650400 7.1901 1614657600 7.1703 1614664800 7.1652 1614672000 7.1687 1614679200 7.1723 1614686400 7.1694 1614693600 7.1640 1614700800 7.1658 1614708000 7.1666 1614715200 7.1925 1614722400 7.1896 1614729600 7.1929 1614736800 7.1967 1614744000 7.1708 1614751200 7.1745 1614758400 7.1699 1614765600 7.1741 1614772800 7.7089 1614780000 7.1650 1614787200 7.1667 1614794400 7.1651 1614801600 7.1923 1614808800 7.1898 1614816000 7.1904 1614823200 7.1944 1614830400 7.1686 1614837600 7.1697 1614844800 7.1728 1614852000 7.1723 1614859200 7.1705 1614866400 7.1661 1614873600 7.1693 1614880800 7.1681 1614888000 7.1994 1614895200 7.1945 1614902400 7.2011 1614909600 7.2037 1614916800 7.1844 1614924000 7.1850 1614931200 7.1853 1614938400 7.1760 1614945600 7.1791 1614952800 7.1712 1614960000 7.1749 1614967200 7.1755 1614974400 7.2105 1614981600 7.2074 1614988800 7.2033 1614996000 7.2010 1615003200 7.1781 1615010400 7.1764 1615017600 7.1765 1615024800 7.1700 1615032000 7.1718 1615039200 7.1749 1615046400 7.1765 1615053600 7.1852 1615060800 7.2082 1615068000 7.2079 1615075200 7.2101 1615082400 7.2073 1615089600 7.1747 1615096800 7.1736 1615104000 7.1881 1615111200 7.1704 1615118400 7.1707 1615125600 7.1922 1615132800 7.1750 1615140000 7.1757 1615147200 7.2098 1615154400 7.2090 1615161600 7.2104 1615168800 7.2029 1615176000 7.1786 1615183200 7.1677 1615190400 7.1729 1615197600 7.1732 1615204800 7.1838 1615212000 7.1682 1615219200 7.1707 1615226400 7.1714 1615233600 7.1987 1615240800 7.2089 1615248000 7.1946 1615255200 7.1812 1615262400 7.1804 1615269600 7.1814 1615276800 7.1801 1615284000 7.1805 1615291200 7.1811 1615298400 7.1818 1615305600 7.1786 1615312800 7.0588 1615320000 7.1932 1615327200 7.1928 1615334400 7.1617 1615341600 7.1871 1615348800 7.1655 1615356000 7.1777 1615363200 7.1693 1615370400 7.1695 1615377600 7.1649 1615384800 7.1659 1615392000 7.1656 1615399200 7.1622 1615406400 7.1983 1615413600 7.1952 1615420800 7.2185 1615428000 7.1890 1615435200 7.1616 1615442400 7.1531 1615449600 7.1537 1615456800 7.1556 1615464000 7.1532 1615471200 7.1480 1615478400 7.1504 1615485600 7.1461 1615492800 7.1732 1615500000 7.1712 1615507200 7.1699 1615514400 7.1691 1615521600 7.1552 1615528800 7.1470 1615536000 7.1460 1615543200 7.1409 1615550400 7.1429 1615557600 7.1505 1615564800 7.1429 1615572000 7.1329 1615579200 7.1471 1615586400 7.1410 1615593600 7.1370 1615600800 7.1312 1615608000 7.1036 1615615200 7.0989 1615622400 7.0962 1615629600 7.0945 1615636800 7.0924 1615644000 7.0968 1615651200 7.1032 1615658400 7.0978 1615665600 7.1291 1615672800 7.1242 1615680000 7.1269 1615687200 7.1262 1615694400 7.0977 1615701600 7.0944 1615708800 7.0956 1615716000 7.0963 1615723200 7.0974 1615730400 7.0956 1615737600 7.0952 1615744800 7.0962 1615752000 7.1194 1615759200 7.1163 1615766400 7.0905 1615773600 7.0888 1615780800 7.0893 1615788000 7.1000 1615795200 7.1023 1615802400 7.1025 1615809600 7.0994 1615816800 7.1024 1615824000 7.1029 1615831200 7.1732 1615838400 7.1952 1615845600 7.1952 1615852800 7.1811 1615860000 7.1746 1615867200 7.1822 1615874400 7.1769 1615881600 7.1780 1615888800 7.1785 1615896000 7.1780 1615903200 7.1754 1615910400 7.1784 1615917600 7.1855 1615924800 7.2022 1615932000 7.1983 1615939200 7.1800 1615946400 7.1788 1615953600 7.1818 1615960800 7.1795 1615968000 7.0853 1615975200 7.0910 1615982400 7.0965 1615989600 7.0922 1615996800 7.0938 1616004000 7.1127 1616011200 7.1359 1616018400 7.1381 1616025600 7.1169 1616032800 7.1150 1616040000 7.1189 1616047200 7.1187 1616054400 7.1171 1616061600 7.1180 1616068800 7.1163 1616076000 7.1161 1616083200 7.1169 1616090400 7.1606 1616097600 7.3773 1616104800 7.4725 1616112000 7.4640 1616119200 7.4698 1616126400 7.4498 1616133600 7.4535 1616140800 7.4530 1616148000 7.4522 1616155200 7.4516 1616162400 7.4507 1616169600 7.4556 1616176800 7.4503 1616184000 7.4704 1616191200 7.4800 1616198400 7.4825 1616205600 7.4744 1616212800 7.4561 1616220000 7.4520 1616227200 7.5243 1616234400 7.5216 1616241600 7.5208 1616248800 7.5223 1616256000 7.5214 1616263200 7.5601 1616270400 7.6636 1616277600 7.6982 1616284800 7.7422 1616292000 7.7414 1616299200 7.7234 1616306400 7.7249 1616313600 7.7243 1616320800 7.7227 1616328000 7.7220 1616335200 7.7296 1616342400 7.7325 1616349600 7.7272 1616356800 7.7713 1616364000 7.7741 1616371200 7.7606 1616378400 7.7586 1616385600 7.7466 1616392800 7.7291 1616400000 7.7285 1616407200 7.7268 1616414400 7.7281 1616421600 7.7229 1616428800 7.7224 1616436000 7.7301 1616443200 7.7491 1616450400 7.7497 1616457600 7.7238 1616464800 7.7252 1616472000 7.7259 1616479200 7.7248 1616486400 7.7256 1616493600 7.7258 1616500800 7.7271 1616508000 7.7299 1616515200 7.7307 1616522400 7.7268 1616529600 7.7478 1616536800 7.7171 1616544000 7.7048 1616551200 7.6951 1616558400 7.6986 1616565600 7.6976 1616572800 7.7064 1616580000 7.7041 1616587200 7.7016 1616594400 7.6976 1616601600 7.6962 1616608800 7.6677 1616616000 7.4234 1616623200 7.4285 1616630400 7.4080 1616637600 7.4305 1616644800 7.4346 1616652000 7.4384 1616659200 7.4383 1616666400 7.4334 1616673600 7.4330 1616680800 7.4246 1616688000 7.4361 1616695200 7.4258 1616702400 7.4461 1616709600 7.4522 1616716800 7.4549 1616724000 7.4522 1616731200 7.4189 1616738400 7.4166 1616745600 7.4121 1616752800 7.4194 1616760000 7.4183 1616767200 7.4178 1616774400 7.4158 1616781600 7.4210 1616788800 7.4457 1616796000 7.4466 1616803200 7.4451 1616810400 7.4386 1616817600 7.4194 1616824800 7.4180 1616832000 7.4180 1616839200 7.4178 1616846400 7.4231 1616853600 7.4151 1616860800 7.4168 1616868000 7.4143 1616875200 7.4358 1616882400 7.4394 1616889600 7.4398 1616896800 7.4393 1616904000 7.4196 1616911200 7.4216 1616918400 7.4282 1616925600 7.4242 1616932800 7.4233 1616940000 7.4263 1616947200 7.4265 1616961600 7.4397 1616968800 7.4383 1616976000 7.4433 1616983200 7.4429 1616990400 7.4283 1616997600 7.4229 1617004800 7.4217 1617012000 7.4212 1617019200 7.4267 1617026400 7.4200 1617033600 7.4203 1617040800 7.4190 1617048000 7.4360 1617055200 7.4435 1617062400 7.4239 1617069600 7.4200 1617076800 7.4253 1617084000 7.4125 1617091200 7.4185 1617098400 7.4211 1617105600 7.4205 1617112800 7.4134 1617120000 7.4161 1617127200 7.4111 1617134400 7.4277 1617141600 7.4267 1617148800 7.4075 1617156000 7.4084 1617163200 7.4101 1617170400 7.4157 1617177600 7.4129 1617184800 7.3574 1617192000 7.3586 1617199200 7.3527 1617206400 7.3502 1617213600 7.3517 1617220800 7.3741 1617228000 7.3720 1617242400 7.3717 1617249600 7.3516 1617235200 7.3728 1617256800 7.3859 1617264000 8.3395 1617271200 8.3117 1617278400 8.3093 1617285600 8.3057 1617292800 8.3028 1617307200 8.3179 1617314400 8.3185 1617321600 8.3189 1617328800 8.3173 1617336000 8.2975 1617343200 8.2869 1617350400 8.2776 1617357600 8.2732 1617364800 8.2815 1617372000 8.2721 1617379200 8.2711 1617386400 8.2714 1617393600 8.2932 1617400800 8.2933 1617408000 8.2937 1617415200 8.2969 1617422400 8.2731 1617429600 8.2799 1617436800 8.2801 1617444000 8.2880 1617451200 8.2845 1617458400 8.2852 1617465600 8.2965 1617472800 8.2964 1617480000 8.3170 1617487200 8.3126 1617494400 8.3129 1617501600 8.3099 1617508800 8.3003 1617516000 8.2879 1617523200 8.2858 1617530400 8.2920 1617537600 8.2914 1617544800 8.2930 1617552000 8.2886 1617559200 8.2860 1617566400 8.3117 1617573600 8.3106 1617580800 8.3142 1617588000 8.3150 1617595200 8.2906 1617602400 8.2963 1617609600 8.2747 1617616800 8.2666 1617624000 8.2673 1617631200 8.2660 1617638400 8.2758 1617645600 8.2701 1617652800 8.2857 1617660000 8.2847 1617667200 8.2839 1617674400 8.3036 1617681600 8.2659 1617688800 8.2573 1617696000 8.2497 1617703200 8.2633 1617710400 8.2660 1617717600 8.2490 1617724800 8.2602 1617732000 8.3878 1617739200 8.4115 1617746400 8.4081 1617753600 8.3844 1617760800 8.3717 1617768000 8.2961 1617775200 8.2971 1617782400 8.2920 1617789600 8.2898 1617796800 8.2842 1617804000 8.2802 1617811200 8.2858 1617818400 8.2844 1617825600 8.3037 1617832800 8.3163 1617840000 8.2973 1617847200 8.2296 1617854400 8.2204 1617861600 8.2232 1617868800 8.2208 1617876000 8.2181 1617883200 8.2260 1617890400 8.2248 1617897600 8.2264 1617904800 8.2751 1617912000 8.3072 1617919200 8.3022 1617926400 8.3018 1617933600 8.2916 1617940800 8.2774 1617948000 8.2832 1617955200 8.2860 1617962400 8.2805 1617969600 8.2854 1617976800 8.2749 1617984000 8.2754 1617991200 8.2745 1617998400 8.3254 1618005600 8.3251 1618012800 8.3275 1618020000 8.3229 1618027200 8.3011 1618034400 8.3058 1618041600 8.2937 1618048800 8.3024 1618056000 8.3067 1618063200 8.3108 1618070400 8.3068 1618077600 8.3547 1618084800 8.3648 1618092000 8.3714 1618099200 8.3701 1618106400 8.3687 1618113600 8.3543 1618120800 8.3601 1618128000 8.3568 1618135200 8.3477 1618142400 8.3424 1618149600 8.3452 1618156800 8.3500 1618164000 8.3450 1618171200 8.3692 1618178400 8.3680 1618185600 8.3719 1618192800 8.3678 1618200000 8.3506 1618207200 8.3468 1618214400 8.3375 1618221600 8.3434 1618228800 8.3389 1618236000 8.3387 1618243200 8.3438 1618250400 8.3754 1618257600 8.4050 1618264800 8.4030 1618272000 8.4062 1618279200 8.4001 1618286400 8.3803 1618293600 8.3898 1618300800 8.3758 1618308000 8.3725 1618315200 8.3871 1618322400 8.3781 1618329600 8.3798 1618336800 8.3861 1618344000 8.4152 1618351200 8.4140 1618358400 8.4204 1618365600 8.4073 1618372800 8.4014 1618380000 8.4173 1618387200 8.4055 1618394400 8.4057 1618401600 8.4101 1618408800 8.4070 1618416000 8.3998 1618423200 8.4473 1618430400 8.5053 1618437600 8.4931 1618444800 8.4978 1618452000 8.4746 1618459200 8.4740 1618466400 8.4828 1618473600 8.4556 1618480800 8.4768 1618488000 8.4816 1618495200 8.4855 1618502400 8.4870 1618509600 8.4883 1618516800 8.5130 1618524000 8.5181 1618531200 8.5203 1618538400 8.5193 1618545600 8.5006 1618552800 8.5049 1618560000 8.5026 1618567200 8.4969 1618574400 8.4928 1618581600 8.5008 1618588800 8.4928 1618596000 8.4948 1618603200 8.5157 1618610400 8.5164 1618617600 8.5167 1618624800 8.5000 1618632000 8.5033 1618639200 8.5035 1618646400 8.5003 1618653600 8.4965 1618660800 8.4940 1618668000 8.4886 1618675200 8.4932 1618682400 8.4943 1618689600 8.5217 1618696800 8.5252 1618704000 8.5260 1618711200 8.5238 1618718400 8.4972 1618725600 8.4980 1618732800 8.5032 1618740000 8.4996 1618747200 8.5022 1618754400 8.4994 1618761600 8.5028 1618768800 8.4998 1618776000 8.5178 1618783200 8.5141 1618790400 8.5120 1618797600 8.5140 1618804800 8.4954 1618812000 8.4988 1618819200 8.4999 1618826400 8.4921 1618833600 8.4950 1618840800 8.4935 1618848000 8.4917 1618855200 8.4969 1618862400 8.5167 1618869600 8.5103 1618876800 8.5194 1618884000 8.5143 1618891200 8.4998 1618898400 8.5054 1618905600 8.4951 1618912800 8.4981 1618920000 8.4948 1618927200 8.4951 1618934400 8.5018 1618941600 8.4904 1618948800 8.5187 1618956000 8.5132 1618963200 8.5135 1618970400 8.5115 1618977600 8.4919 1618984800 8.4940 1618992000 8.4952 1618999200 8.4908 1619006400 8.4920 1619013600 8.4916 1619020800 8.4917 1619028000 8.4964 1619035200 8.5174 1619042400 8.5140 1619049600 8.5174 1619056800 8.5111 1619064000 8.4944 1619071200 8.4801 1619078400 8.4812 1619085600 8.4775 1619092800 8.4829 1619100000 8.4840 1619107200 8.4887 1619114400 8.4913 1619121600 8.4981 1619128800 8.4959 1619136000 8.4866 1619143200 8.4844 1619150400 8.4636 1619157600 8.4732 1619164800 8.4620 1619172000 8.4633 1619179200 8.4635 1619186400 8.4505 1619193600 8.4580 1619200800 8.4588 1619208000 8.5404 1619215200 8.5370 1619222400 8.5374 1619229600 8.5337 1619236800 8.5133 1619244000 8.5087 1619251200 8.5112 1619258400 8.5144 1619265600 8.5208 1619272800 8.5018 1619280000 8.5006 1619287200 8.5014 1619294400 8.5256 1619301600 8.5201 1619308800 8.5341 1619316000 8.5358 1619323200 8.5169 1619330400 8.5101 1619337600 8.5156 1619344800 8.5144 1619352000 8.5178 1619359200 8.5139 1619366400 8.5164 1619373600 9.3471 1619380800 9.3693 1619388000 9.3655 1619395200 9.3664 1619402400 9.3682 1619409600 9.3477 1619416800 8.5128 1619424000 8.5186 1619431200 8.5192 1619438400 8.5214 1619445600 8.5229 1619452800 8.5186 1619460000 8.5172 1619467200 8.5389 1619474400 8.5326 1619481600 8.5350 1619488800 8.5360 1619496000 8.5119 1619503200 8.5126 1619510400 8.5183 1619517600 8.5164 1619524800 8.5045 1619532000 8.4949 1619539200 8.5004 1619546400 9.3185 1619553600 9.3406 1619560800 9.3413 1619568000 9.3369 1619575200 9.3458 1619582400 9.3408 1619589600 9.3142 1619596800 9.3141 1619604000 9.3147 1619611200 9.3155 1619618400 9.3258 1619625600 9.3102 1619632800 9.3090 1619640000 9.3171 1619647200 9.3150 1619654400 9.3096 1619661600 9.3153 1619668800 9.3157 1619676000 9.3182 1619683200 9.3256 1619690400 9.3194 1619697600 9.3160 1619704800 9.3154 1619712000 9.3156 1619719200 9.3146 1619726400 9.3219 1619733600 9.3110 1619740800 9.3281 1619748000 9.3319 1619755200 9.3320 1619762400 9.3282 1619769600 9.3349 1619776800 9.3227 1619784000 9.3268 1619791200 9.3187 1619798400 9.3218 1619805600 9.3202 1619812800 9.3192 1619820000 9.3211 1619834400 9.3167 1619827200 9.3194 1619841600 9.3168 1619848800 9.3128 1619856000 9.3190 1619863200 9.3169 1619870400 9.3131 1619877600 9.3231 1619884800 9.3266 1619892000 9.3246 1619899200 9.3074 1619906400 9.3206 1619913600 9.3187 1619920800 9.3263 1619928000 9.3165 1619935200 9.3176 1619942400 9.3175 1619949600 9.3175 1619956800 9.3178 1619964000 9.3186 1619971200 9.3184 1619978400 9.3182 1619985600 9.3306 1619992800 9.3287 1620000000 9.3342 1620007200 9.3263 1620014400 9.3276 1620021600 9.3340 1620028800 9.3377 1620036000 9.3301 1620043200 9.3269 1620050400 9.3275 1620057600 9.3321 1620064800 9.3359 1620072000 9.3401 1620079200 9.3410 1620086400 9.3387 1620093600 9.3349 1620100800 9.3321 1620108000 9.3384 1620115200 9.3438 1620122400 9.3371 1620129600 9.3391 1620136800 9.3370 1620144000 9.3367 1620151200 9.3160 1620158400 9.3181 1620165600 9.3169 1620172800 9.3135 1620180000 9.3151 1620187200 9.3231 1620194400 9.3231 1620201600 9.3164 1620208800 9.3142 1620216000 9.3132 1620223200 9.3151 1620230400 9.3114 1620237600 9.3219 1620244800 9.3172 1620252000 9.3154 1620259200 9.3149 1620266400 9.3141 1620273600 9.3172 1620280800 9.3229 1620288000 9.3118 1620295200 9.3140 1620302400 9.3158 1620309600 9.3224 1620316800 9.3207 1620324000 9.3188 1620331200 9.3105 1620338400 9.3073 1620345600 9.3061 1620352800 9.2840 1620360000 9.2817 1620367200 9.2659 1620374400 9.2881 1620381600 9.2820 1620388800 9.2899 1620396000 9.2772 1620403200 9.3076 1620410400 9.3017 1620417600 9.2775 1620424800 9.2659 1620432000 9.2694 1620439200 9.2923 1620446400 9.2679 1620453600 9.2680 1620460800 9.2882 1620468000 9.2931 1620475200 9.2945 1620482400 9.1865 1620489600 9.1751 1620496800 9.2854 1620504000 9.2838 1620511200 9.2842 1620518400 9.2872 1620525600 9.2853 1620532800 9.2907 1620540000 9.2863 1620547200 9.2805 1620554400 9.2857 1620561600 9.2843 1620568800 9.2849 1620576000 9.2859 1620583200 9.2885 1620590400 9.2803 1620597600 9.2862 1620604800 9.2848 1620612000 9.2871 1620619200 9.2877 1620626400 9.2876 1620633600 9.2977 1620640800 9.2915 1620648000 9.2945 1620655200 9.3920 1620662400 9.2966 1620669600 9.2951 1620676800 9.2989 1620684000 9.2976 1620691200 9.2962 1620698400 9.2913 1620705600 9.2909 1620712800 9.2943 1620720000 9.2949 1620727200 9.2852 1620734400 9.3629 1620741600 9.3555 1620748800 9.2789 1620756000 9.2785 1620763200 9.2706 1620770400 9.2659 1620777600 9.2759 1620784800 9.2783 1620792000 9.2789 1620799200 9.2681 1620806400 9.2777 1620813600 9.2703 1620820800 9.2718 1620828000 9.2720 1620835200 9.2747 1620842400 9.2762 1620849600 9.2728 1620856800 9.2670 1620864000 9.2699 1620871200 9.2613 1620878400 9.2775 1620885600 9.2717 1620892800 9.2728 1620900000 9.2721 1620907200 9.2734 1620914400 9.2743 1620921600 9.2744 1620928800 9.2705 1620936000 9.2713 1620943200 9.2720 1620950400 9.2669 1620957600 9.2658 1620964800 9.2830 1620972000 9.2719 1620979200 9.2719 1620986400 9.2712 1620993600 9.2715 1621000800 9.3442 1621008000 9.3333 1621015200 9.3310 1621022400 9.3462 1621029600 9.3287 1621036800 9.3353 1621044000 9.3278 1621051200 9.3270 1621058400 9.3279 1621065600 9.3317 1621072800 9.3345 1621080000 9.3320 1621087200 9.3406 1621094400 9.3358 1621101600 9.3352 1621108800 9.3381 1621116000 9.3103 1621123200 9.3154 1621130400 9.3117 1621137600 9.3076 1621144800 9.3102 1621152000 9.3115 1621159200 9.3119 1621166400 9.3199 1621173600 9.3265 1621180800 9.3329 1621188000 9.3316 1621195200 9.3327 1621202400 9.3310 1621209600 9.3294 1621216800 9.3318 1621224000 9.3288 1621231200 9.3283 1621238400 9.3315 1621245600 9.3292 1621252800 9.3334 1621260000 9.3347 1621267200 9.3279 1621274400 9.3265 1621281600 9.3241 1621288800 9.3137 1621296000 9.3088 1621303200 9.3132 1621310400 9.3131 1621317600 9.3089 1621324800 9.2989 1621332000 9.3052 1621339200 9.3114 1621346400 9.3052 1621353600 9.3016 1621360800 9.3053 1621368000 9.3020 1621375200 9.3037 1621382400 9.2972 1621389600 9.2943 1621396800 9.3008 1621404000 9.2949 1621411200 9.2914 1621418400 9.2921 1621425600 9.2959 1621432800 9.2953 1621440000 9.2899 1621447200 9.2897 1621454400 9.2787 1621461600 9.2809 1621468800 9.2786 1621476000 9.2755 1621483200 9.2749 1621490400 9.2762 1621497600 9.2810 1621504800 9.2837 1621512000 9.2874 1621519200 9.2814 1621526400 9.2882 1621533600 9.2874 1621540800 9.2885 1621548000 9.2825 1621555200 9.2816 1621562400 9.2784 1621569600 9.2728 1621576800 9.2723 1621584000 9.2787 1621591200 9.2706 1621598400 9.3134 1621605600 9.3026 1621612800 9.2931 1621620000 9.2856 1621627200 9.2873 1621634400 9.2799 1621641600 9.2792 1621648800 9.2764 1621656000 9.2799 1621663200 9.2755 1621670400 9.2812 1621677600 9.2780 1621684800 9.2718 1621692000 9.2754 1621699200 9.2802 1621706400 9.2895 1621713600 9.2948 1621720800 9.2896 1621728000 9.2932 1621735200 9.2904 1621742400 9.2895 1621749600 9.2799 1621756800 9.2873 1621764000 9.2803 1621771200 9.2796 1621778400 9.2837 1621785600 9.2785 1621792800 9.2788 1621800000 9.2801 1621807200 9.2776 1621814400 9.2776 1621821600 9.2740 1621828800 9.2824 1621836000 9.2808 1621843200 9.2847 1621850400 9.2830 1621857600 9.2435 1621864800 9.2435 1621872000 9.2451 1621879200 9.2455 1621886400 9.2444 1621893600 9.2396 1621900800 9.2365 1621908000 9.2363 1621915200 9.2390 1621922400 9.2432 1621936800 9.2506 1621944000 9.2457 1621951200 9.2388 1621958400 9.2392 1621965600 9.2393 1621972800 9.2277 1621980000 9.2406 1621987200 9.2499 1621994400 9.2372 1622001600 9.2388 1622008800 9.2355 1622016000 9.2402 1622023200 9.2384 1622030400 9.2444 1622037600 9.2594 1622044800 9.2443 1622052000 9.2347 1622059200 9.2373 1622066400 9.2373 1622073600 9.2335 1622080800 9.2316 1622088000 9.2424 1622095200 9.2413 1622102400 9.2456 1622109600 9.2413 1622116800 9.2406 1622124000 9.2386 1622131200 9.2377 1622138400 9.2400 1622145600 9.2394 1622152800 9.2352 1622160000 9.2317 1622167200 9.2258 1622174400 9.2256 1622181600 9.2237 1622188800 9.2204 1622196000 9.2332 1622203200 9.2251 1622210400 9.2227 1622217600 9.2116 1622224800 9.2054 1622232000 9.2017 1622239200 9.1994 1622246400 9.2054 1622253600 9.2011 1622260800 9.1997 1622268000 9.1992 1622275200 9.2010 1622282400 9.1984 1622289600 9.2047 1622296800 9.2012 1622304000 9.2006 1622311200 9.2029 1622318400 9.2086 1622325600 9.2090 1622332800 9.2027 1622340000 9.2015 1622347200 9.2009 1622354400 9.2007 1622361600 9.2024 1622368800 9.2014 1622376000 9.2009 1622383200 9.2001 1622390400 9.1942 1622397600 9.2002 1622404800 9.2028 1622412000 9.2042 1622419200 9.2049 1622426400 9.2080 1622433600 9.2093 1622440800 9.2040 1622448000 9.1998 1622455200 9.1949 1622462400 9.1974 1622469600 9.2017 1622476800 9.2037 1622484000 9.2041 1622491200 9.2194 1622498400 9.2223 1622512800 9.2170 1622505600 9.2169 1622520000 9.2190 1622527200 9.2233 1622534400 9.2163 1622541600 9.2151 1622548800 9.2246 1622556000 9.2213 1622563200 9.2356 1622570400 9.2319 1622577600 9.2387 1622584800 9.2389 1622592000 9.2380 1622599200 9.2354 1622606400 9.2334 1622613600 9.2409 1622620800 9.2263 1622628000 9.2483 1622635200 9.2478 1622642400 9.2434 1622649600 9.2410 1622656800 9.2449 1622664000 9.2427 1622671200 9.2414 1622678400 9.2562 1622685600 9.2466 1622692800 9.2494 1622700000 9.2467 1622707200 9.2486 1622714400 9.2502 1622721600 9.2518 1622728800 9.2522 1622736000 9.2481 1622743200 9.3178 1622750400 9.3023 1622757600 9.2993 1622764800 9.2965 1622772000 9.3105 1622779200 9.3032 1622786400 9.2959 1622793600 9.2993 1622800800 9.3054 1622808000 9.3205 1622815200 9.3035 1622822400 9.3010 1622829600 9.2990 1622836800 9.3022 1622844000 9.3040 1622851200 9.3028 1622858400 9.3008 1622865600 9.2971 1622872800 9.2981 1622880000 9.2931 1622887200 9.2939 1622894400 9.2934 1622901600 9.2832 1622908800 9.2895 1622916000 9.2858 1622923200 9.2925 1622930400 9.2854 1622937600 9.2873 1622944800 9.2880 1622952000 9.2893 1622959200 9.2864 1622966400 9.2832 1622973600 9.2843 1622980800 9.2858 1622988000 9.2846 1622995200 9.2856 1623002400 9.2753 1623009600 9.2763 1623016800 9.2749 1623024000 9.2831 1623031200 9.2831 1623038400 9.2756 1623045600 9.2682 1623052800 9.2829 1623060000 9.2757 1623067200 9.2707 1623074400 9.2659 1623081600 9.2705 1623088800 9.2694 1623096000 9.2693 1623103200 9.2655 1623110400 9.2653 1623117600 9.2631 1623124800 9.2695 1623132000 9.2731 1623139200 9.2139 1623146400 9.2141 1623153600 9.2117 1623160800 9.2597 1623168000 9.2616 1623175200 9.2552 1623182400 9.2581 1623189600 9.2548 1623196800 9.2548 1623204000 9.2561 1623211200 9.2552 1623218400 9.2544 1623225600 9.2565 1623232800 9.2574 1623240000 9.2572 1623247200 9.2558 1623254400 9.2564 1623261600 9.2535 1623268800 9.3339 1623276000 9.3310 1623283200 9.3260 1623290400 9.3238 1623297600 9.3275 1623304800 9.3333 1623312000 9.2608 1623319200 9.2502 1623326400 9.2531 1623333600 9.2413 1623340800 9.2401 1623348000 9.2466 1623355200 9.2510 1623369600 9.2403 1623376800 9.2456 1623384000 9.2558 1623391200 9.2582 1623398400 9.2622 1623405600 9.2556 1623412800 9.2422 1623420000 9.2313 1623427200 9.2395 1623434400 9.2392 1623441600 9.2578 1623448800 9.2381 1623456000 9.2474 1623463200 9.2454 1623470400 9.2454 1623477600 9.2438 1623484800 9.2396 1623492000 9.2445 1623499200 9.2431 1623506400 9.2367 1623513600 9.2349 1623520800 9.2289 1623528000 9.2295 1623535200 9.2278 1623542400 9.2312 1623549600 9.2258 1623556800 9.2307 1623564000 9.2250 1623571200 9.2267 1623578400 9.2255 1623585600 9.2293 1623592800 9.2255 1623600000 9.2359 1623607200 9.2372 1623614400 9.2379 1623621600 9.2356 1623628800 9.2326 1623636000 9.2338 1623643200 9.2363 1623650400 9.2317 1623657600 9.2326 1623664800 9.2374 1623672000 9.2320 1623679200 9.2339 1623686400 9.2366 1623693600 9.2307 1623700800 9.2320 1623708000 9.2323 1623715200 9.2342 1623722400 9.2355 1623729600 9.2365 1623736800 9.2390 1623744000 9.2413 1623751200 9.2407 1623758400 9.2413 1623765600 9.2397 1623772800 9.2396 1623780000 9.2387 1623787200 9.2381 1623794400 9.2312 1623801600 9.2323 1623808800 9.2352 1623816000 9.2420 1623823200 9.2387 1623830400 9.2139 1623837600 9.1885 1623844800 9.1851 1623852000 9.1836 1623859200 9.1837 1623866400 9.1861 1623873600 9.1828 1623880800 9.1923 1623888000 9.1800 1623895200 9.1871 1623902400 9.1853 1623909600 9.1889 1623916800 9.1884 1623924000 9.1887 1623931200 9.2106 1623938400 9.1988 1623945600 9.1972 1623952800 9.1949 1623960000 9.1903 1623967200 9.1861 1623974400 9.1931 1623981600 9.1921 1623988800 9.1932 1623996000 9.1909 1624003200 9.1937 1624010400 9.1867 1624017600 9.1870 1624024800 9.0936 1624032000 9.0954 1624039200 8.9152 1624046400 8.9220 1624053600 8.9189 1624060800 8.9125 1624068000 8.9114 1624075200 8.9133 1624082400 8.9106 1624089600 8.9207 1624096800 8.9240 1624104000 8.9261 1624111200 8.9224 1624118400 8.9223 1624125600 8.9231 1624132800 8.9158 1624140000 8.9165 1624147200 8.9076 1624154400 8.9051 1624161600 8.9203 1624168800 8.9139 1624176000 8.9065 1624183200 8.9046 1624190400 8.9052 1624197600 8.9026 1624204800 8.8954 1624212000 8.9076 1624219200 8.9125 1624226400 8.8945 1624233600 8.8989 1624240800 8.9032 1624248000 8.8962 1624255200 8.8969 1624262400 8.8966 1624269600 8.8986 1624276800 8.9045 1624284000 8.9062 1624291200 8.9107 1624298400 8.9115 1624305600 8.8904 1624312800 8.8957 1624320000 8.8928 1624327200 8.8900 1624334400 8.8915 1624341600 8.8811 1624348800 8.8815 1624356000 8.8668 1624363200 8.8666 1624370400 8.8836 1624377600 8.8927 1624384800 8.8885 1624392000 8.9027 1624399200 8.8992 1624406400 9.0006 1624413600 8.8948 1624420800 8.9044 1624428000 8.9071 1624435200 8.8996 1624442400 8.8998 1624449600 8.8980 1624456800 8.8943 1624464000 8.9141 1624471200 8.9130 1624478400 8.9181 1624485600 8.9311 1624492800 8.9263 1624500000 8.9186 1624507200 8.9201 1624514400 8.9158 1624521600 8.9202 1624528800 8.9221 1624536000 8.9217 1624543200 8.9217 1624550400 8.9231 1624557600 8.9250 1624564800 8.9207 1624572000 8.9217 1624579200 8.9153 1624586400 8.9114 1624593600 8.9184 1624600800 8.9228 1624608000 8.9291 1624615200 8.9251 1624622400 8.9260 1624629600 8.9251 1624636800 8.9256 1624644000 8.9260 1624651200 8.9325 1624658400 8.9314 1624665600 8.9291 1624672800 8.9318 1624680000 8.9323 1624687200 8.9298 1624694400 8.9307 1624701600 8.9263 1624708800 8.9309 1624716000 8.9309 1624723200 8.9284 1624730400 8.9165 1624737600 8.9209 1624744800 8.9250 1624752000 8.9263 1624759200 8.9257 1624766400 8.9245 1624773600 8.9236 1624780800 8.9240 1624788000 8.9245 1624795200 8.9343 1624802400 8.9313 1624809600 8.9340 1624816800 8.9283 1624824000 8.9336 1624831200 8.9319 1624838400 8.9330 1624845600 8.9329 1624852800 8.9318 1624860000 8.9313 1624867200 8.9269 1624874400 8.9353 1624881600 8.9319 1624888800 8.9304 1624896000 8.9306 1624903200 8.9413 1624910400 8.9420 1624917600 8.9395 1624924800 8.9259 1624932000 8.9279 1624939200 8.9345 1624946400 8.9322 1624953600 8.9393 1624960800 8.9393 1624968000 8.9390 1624975200 8.9081 1624982400 8.9160 1624989600 8.9067 1624996800 8.9086 1625004000 8.9045 1625011200 8.9132 1625018400 8.9116 1625025600 8.8989 1625032800 8.9029 1625040000 8.9079 1625047200 8.8888 1625054400 8.8906 1625061600 9.1721 1625068800 9.1783 1625076000 9.1762 1625090400 9.1814 1625104800 9.1757 1625112000 9.1754 1625097600 9.1754 1625119200 9.1736 1625126400 9.1774 1625133600 9.1706 1625140800 9.1758 1625148000 9.1811 1625155200 9.1742 1625162400 9.1741 1625169600 9.1779 1625176800 9.1796 1625184000 9.1642 1625191200 8.8914 1625198400 8.8937 1625205600 8.8994 1625212800 8.8940 1625220000 8.8927 1625227200 8.8911 1625234400 8.8771 1625241600 8.8741 1625248800 8.8760 1625256000 8.8677 1625263200 8.8699 1625270400 8.8699 1625277600 8.8768 1625284800 8.8792 1625292000 8.8706 1625299200 8.8702 1625306400 8.8683 1625313600 8.8686 1625320800 8.8825 1625328000 8.8777 1625335200 8.8772 1625342400 8.8825 1625349600 8.8803 1625356800 8.8816 1625364000 8.8799 1625371200 8.8800 1625378400 8.8796 1625385600 8.8814 1625392800 8.8757 1625400000 8.8792 1625407200 8.8855 1625414400 8.8862 1625421600 8.8883 1625428800 8.8858 1625436000 8.8835 1625443200 8.8852 1625450400 8.8832 1625457600 8.8874 1625464800 8.8859 1625472000 8.8853 1625479200 8.8974 1625486400 8.8935 1625493600 8.8895 1625500800 8.8902 1625508000 8.8854 1625515200 8.8393 1625522400 8.8233 1625529600 8.8212 1625536800 8.8188 1625544000 8.8220 1625551200 8.8214 1625558400 8.8217 1625565600 8.8203 1625688000 8.8595 1625695200 8.8718 1625702400 8.8782 1625709600 8.8647 1625716800 8.8638 1625724000 8.8769 1625731200 8.8737 1625738400 8.9385 1625745600 8.9148 1625752800 8.9478 1625760000 8.9511 1625767200 8.9200 1625774400 8.9193 1625781600 8.9431 1625788800 8.9535 1625796000 8.9256 1625803200 8.9262 1625810400 8.9364 1625817600 8.9322 1625824800 8.9182 1625832000 8.9257 1625839200 8.9490 1625846400 8.9555 1625853600 8.9491 1625860800 8.8786 1625868000 8.8880 1625875200 8.8860 1625882400 8.9307 1625889600 8.9346 1625896800 8.9562 1625904000 8.9580 1625911200 8.9452 1625918400 8.9425 1625925600 8.9601 1625932800 8.9565 1625940000 8.9334 1625947200 8.9370 1625954400 8.9572 1625961600 8.9585 1625968800 8.9389 1625976000 8.9440 1625983200 8.9575 1625990400 8.9570 1625997600 8.9406 1626004800 8.9459 1626012000 8.9569 1626019200 8.9564 1626026400 8.9317 1626033600 8.9306 1626040800 8.9541 1626048000 8.9581 1626055200 8.9422 1626062400 8.9422 1626069600 8.9608 1626076800 8.9607 1626084000 8.9422 1626091200 8.9446 1626098400 8.9560 1626105600 8.9574 1626112800 8.9576 1626120000 8.9574 1626127200 8.9549 1626134400 8.9589 1626141600 8.9560 1626148800 8.9476 1626156000 8.9471 1626163200 8.9514 1626170400 8.9578 1626177600 8.9598 1626184800 8.9598 1626192000 8.9605 1626199200 8.9561 1626206400 8.9484 1626213600 8.9459 1626220800 8.9547 1626228000 8.9502 1626235200 8.9575 1626242400 8.9531 1626249600 9.0392 1626256800 9.0362 1626264000 9.0516 1626271200 9.0434 1626278400 9.0435 1626285600 9.0367 1626292800 9.0544 1626300000 9.0401 1626307200 9.0476 1626314400 9.0433 1626321600 9.0554 1626328800 9.0515 1626336000 9.0541 1626343200 9.0643 1626350400 9.0611 1626357600 8.9443 1626364800 8.9486 1626372000 8.9309 1626379200 8.9404 1626386400 8.8530 1626393600 8.8553 1626400800 8.8496 1626408000 8.8487 1626415200 8.8449 1626422400 8.8442 1626429600 8.8405 1626436800 8.8407 1626444000 8.8313 1626451200 8.8307 1626458400 8.8337 1626465600 8.8369 1626472800 8.8353 1626480000 8.8612 1626487200 8.8377 1626494400 8.8426 1626501600 8.8379 1626508800 8.8357 1626516000 8.8348 1626523200 8.8396 1626530400 8.8371 1626537600 8.8444 1626544800 8.8409 1626552000 8.8423 1626559200 8.8398 1626566400 8.8413 1626573600 8.8399 1626580800 8.7707 1626588000 8.7668 1626595200 8.7746 1626602400 8.7692 1626609600 8.7733 1626616800 8.7733 1626624000 8.7785 1626631200 8.7787 1626638400 8.7785 1626645600 8.7785 1626652800 8.7939 1626660000 8.7918 1626667200 8.7923 1626674400 8.7927 1626681600 8.7975 1626688800 8.8144 1626696000 8.8159 1626703200 8.8080 1626710400 8.8079 1626717600 8.8294 1626724800 8.8304 1626732000 8.8344 1626739200 8.8311 1626746400 8.8223 1626753600 8.8322 1626760800 8.8368 1626768000 8.8435 1626775200 8.8384 1626782400 8.8419 1626789600 8.8414 1626796800 8.8427 1626804000 8.8511 1626811200 8.8524 1626818400 8.8531 1626825600 8.8526 1626832800 8.8419 1626840000 8.8545 1626847200 8.8504 1626854400 8.8575 1626861600 8.8559 1626868800 8.8613 1626876000 8.8662 1626883200 8.8643 1626890400 8.8812 1626897600 8.8823 1626904800 8.8859 1626912000 8.8865 1626919200 8.8809 1626926400 8.8845 1626933600 8.8995 1626940800 8.8869 1626948000 8.8916 1626955200 8.8956 1626962400 8.8880 1626969600 8.8877 1626976800 8.8860 1626984000 8.8840 1626991200 8.8817 1626998400 8.8812 1627005600 8.8813 1627012800 8.8847 1627020000 8.8818 1627027200 8.8832 1627034400 8.8738 1627041600 8.8841 1627048800 8.8693 1627056000 8.8818 1627063200 8.8797 1627070400 8.8757 1627077600 8.8741 1627084800 8.8730 1627092000 8.8773 1627099200 8.8736 1627106400 8.8700 1627113600 8.8710 1627120800 8.8691 1627128000 8.8722 1627135200 8.8697 1627142400 8.8733 1627149600 8.8725 1627156800 8.8665 1627164000 8.8599 1627171200 8.8606 1627178400 8.8561 1627185600 8.8588 1627192800 8.8616 1627200000 8.8590 1627207200 8.8536 1627214400 8.8571 1627221600 8.8582 1627228800 8.8639 1627236000 8.8653 1627243200 8.8709 1627250400 8.8514 1627257600 8.8568 1627264800 8.8539 1627272000 8.8560 1627279200 8.8583 1627286400 8.8586 1627293600 8.8567 1627300800 8.8515 1627308000 8.8586 1627315200 8.8613 1627322400 8.8616 1627329600 8.8693 1627336800 8.8627 1627344000 8.8665 1627351200 8.8657 1627358400 8.8638 1627365600 8.8586 1627372800 8.8784 1627380000 8.8799 1627387200 8.8804 1627394400 8.8559 1627401600 8.8477 1627408800 8.8410 1627416000 8.8538 1627423200 8.8546 1627430400 8.8642 1627437600 8.8643 1627444800 8.8725 1627452000 8.8774 1627459200 8.8747 1627466400 8.8639 1627473600 8.8704 1627480800 8.8642 1627488000 8.8707 1627495200 8.8668 1627502400 8.8701 1627509600 8.8674 1627516800 8.8691 1627524000 8.8625 1627531200 8.8678 1627538400 8.8531 1627545600 8.8577 1627552800 8.8602 1627560000 8.8554 1627567200 8.8500 1627574400 8.8470 1627581600 9.0074 1627588800 9.0037 1627596000 9.0051 1627603200 9.0063 1627610400 9.0077 1627617600 9.0092 1627624800 9.0180 1627632000 9.0127 1627639200 9.0081 1627646400 9.0149 1627653600 9.0070 1627660800 9.0116 1627668000 9.0051 1627675200 9.0061 1627682400 9.0066 1627689600 9.0101 1627696800 9.0079 1627704000 9.0288 1627711200 9.0276 1627718400 9.0203 1627725600 8.9994 1627732800 9.0116 1627740000 9.0038 1627747200 9.0115 1627754400 9.0076 1627761600 9.0115 1627768800 9.0062 1627783200 9.0136 1627790400 9.0113 1627797600 9.0123 1627804800 9.0111 1627812000 9.0109 1627819200 9.0134 1627826400 9.0134 1627833600 9.0158 1627840800 9.0143 1627848000 9.0138 1627855200 9.0122 1627862400 9.0132 1627869600 9.0131 1627876800 9.0141 1627884000 9.0191 1627891200 9.0150 1627898400 9.0100 1627905600 9.0134 1627912800 9.0067 1627920000 9.0098 1627927200 9.0056 1627934400 9.0137 1627941600 9.0107 1627948800 9.0122 1627956000 9.0130 1627963200 9.0178 1627970400 9.0190 1627977600 9.0201 1627984800 9.0163 1627992000 9.0229 1627999200 9.0183 1628006400 9.0147 1628013600 9.0149 1628020800 9.0198 1628028000 9.0142 1628035200 9.0177 1628042400 9.0254 1628049600 9.0253 1628056800 9.0241 1628064000 9.0242 1628071200 9.0245 1628078400 9.0178 1628085600 9.0131 1628092800 9.0136 1628100000 9.0108 1628107200 9.0120 1628114400 9.0046 1628121600 9.0026 1628128800 9.0089 1628136000 9.0077 1628143200 9.0125 1628150400 9.0098 1628157600 9.0090 1628164800 9.0100 1628172000 9.0086 1628179200 9.0109 1628186400 9.0054 1628193600 9.0105 1628200800 9.0118 1628208000 9.0152 1628215200 9.0081 1628222400 9.0122 1628229600 8.9994 1628236800 9.0114 1628244000 9.0078 1628251200 9.0091 1628258400 9.0072 1628265600 9.0082 1628272800 9.0074 1628280000 9.0104 1628287200 9.0147 1628294400 9.0113 1628301600 9.0039 1628308800 9.0129 1628316000 9.0122 1628323200 9.0061 1628330400 9.0072 1628337600 9.0088 1628344800 9.0070 1628352000 9.0083 1628359200 9.0089 1628366400 9.0066 1628373600 9.0054 1628380800 9.0073 1628388000 9.0053 1628395200 9.0091 1628402400 9.0073 1628409600 9.0087 1628416800 9.0055 1628424000 9.0044 1628431200 9.0004 1628438400 9.0077 1628445600 9.0009 1628452800 9.0007 1628460000 9.0046 1628467200 9.0045 1628474400 9.0047 1628481600 9.0062 1628488800 9.0097 1628496000 9.0042 1628503200 9.0099 1628510400 9.0168 1628517600 9.0160 1628524800 9.0179 1628532000 9.1457 1628539200 9.1584 1628546400 9.1570 1628553600 9.1519 1628560800 9.1508 1628568000 9.1562 1628575200 9.1582 1628582400 9.1596 1628589600 9.1559 1628596800 9.1506 1628604000 9.1416 1628611200 9.1447 1628618400 9.1446 1628625600 9.1478 1628632800 9.1425 1628640000 9.1449 1628647200 9.1419 1628654400 9.1415 1628661600 9.1305 1628668800 9.1329 1628676000 9.1334 1628683200 9.1339 1628690400 9.1301 1628697600 9.1325 1628704800 9.1291 1628712000 9.1252 1628719200 9.1008 1628726400 9.1077 1628733600 9.1087 1628740800 9.0918 1628748000 9.0983 1628755200 9.1155 1628762400 9.1067 1628769600 9.1069 1628776800 9.1037 1628784000 9.1037 1628791200 9.0990 1628798400 9.1035 1628805600 9.0992 1628812800 9.0883 1628820000 9.1012 1628827200 9.1056 1628834400 9.1004 1628841600 9.0983 1628848800 9.0985 1628856000 9.0939 1628863200 9.0929 1628870400 9.0920 1628877600 9.0912 1628884800 9.0879 1628892000 9.0870 1628899200 9.0899 1628906400 9.0934 1628913600 9.1175 1628920800 9.1168 1628928000 9.1235 1628935200 9.1100 1628942400 9.1122 1628949600 9.1101 1628956800 9.0866 1628964000 9.0850 1628971200 9.0854 1628978400 9.0759 1628985600 9.0907 1628992800 9.0873 1629007200 9.0929 1629014400 9.0896 1629028800 9.0955 1629036000 9.0958 1629043200 9.0975 1629050400 9.0924 1629057600 9.0922 1629064800 9.0908 1629072000 9.0966 1629079200 9.0958 1629086400 9.0926 1629093600 9.0896 1629100800 9.0903 1629108000 9.0822 1629115200 9.0820 1629122400 9.0781 1629129600 9.0827 1629136800 9.0884 1629144000 9.0891 1629151200 9.0845 1629158400 9.0865 1629165600 9.0948 1629172800 9.0859 1629208800 9.0812 1629216000 9.0841 1629223200 9.0843 1629230400 9.0827 1629237600 9.0836 1629244800 9.0848 1629252000 9.0811 1629259200 9.0835 1629266400 9.0898 1629273600 9.0882 1629280800 9.0900 1629288000 9.0910 1629295200 9.0935 1629302400 9.0383 1629309600 9.0363 1629316800 9.0449 1629324000 9.0339 1629331200 9.0258 1629338400 9.0384 1629345600 9.0441 1629352800 9.0443 1629360000 9.0373 1629374400 9.0341 1629381600 9.0365 1629388800 9.0382 1629396000 9.0272 1629403200 9.0282 1629410400 9.0247 1629417600 9.0142 1629424800 9.0125 1629432000 9.0128 1629439200 9.0134 1629446400 9.0132 1629453600 9.0112 1629460800 9.0107 1629468000 9.0099 1629540000 9.0047 1629576000 8.9993 1629583200 8.9977 1629590400 9.0011 1629597600 9.0036 1629820800 9.0158 1629828000 9.0162 1629835200 9.0353 1629842400 8.5519 1629849600 9.0071 1629856800 9.0127 1629864000 9.0164 1629871200 9.0148 1629878400 8.9990 1629885600 9.0299 1629892800 8.7389 1629900000 8.7116 1629907200 8.7152 1629914400 9.0040 1629921600 9.0089 1629928800 9.0092 1629936000 9.0082 1629943200 9.0092 1629950400 9.0102 1629957600 9.0272 1629964800 9.0134 1629972000 9.0150 1629979200 9.0128 1629986400 9.0106 1629993600 9.0132 1630000800 9.0867 1630008000 9.0803 1630015200 9.0796 1630022400 9.0122 1630029600 9.0124 1630036800 9.0095 1630044000 9.0101 1630051200 9.0035 1630058400 8.9991 1630065600 8.9959 1630072800 8.9967 1630080000 8.9976 1630087200 8.9935 1630094400 8.9973 1630101600 9.0003 1630108800 8.9953 1630116000 8.9938 1630123200 8.9945 1630130400 8.9946 1630137600 8.9970 1630144800 8.9959 1630152000 8.9987 1630159200 8.9963 1630166400 8.9901 1630173600 8.9966 1630180800 8.9965 1630188000 8.9985 1630195200 9.0007 1630202400 8.9962 1630209600 8.9970 1630216800 8.9968 1630224000 8.9985 1630231200 8.9991 1630238400 8.9997 1630245600 8.9967 1630252800 8.9990 1630260000 8.9967 1630267200 8.9974 1630274400 8.9950 1630281600 8.9939 1630288800 8.9949 1630296000 8.9999 1630303200 8.9994 1630310400 9.0062 1630317600 9.0032 1630324800 9.0056 1630332000 9.0042 1630339200 9.0035 1630346400 9.0024 1630353600 8.9993 1630360800 8.9986 1630368000 8.9926 1630375200 8.9928 1630382400 8.9942 1630389600 8.9860 1630396800 8.9920 1630404000 8.9908 1630411200 8.9940 1630418400 8.9871 1630425600 8.9896 1630432800 8.9901 1630440000 8.9917 1630447200 8.9911 1630461600 8.9865 1630468800 8.9870 1630476000 8.9854 1630483200 8.9924 1630490400 8.9926 1630497600 8.9905 1630504800 8.9911 1630512000 8.9892 1630519200 8.9860 1630526400 8.9908 1630533600 8.9877 1630540800 8.9947 1630548000 8.9929 1630555200 8.9901 1630562400 9.0209 1630569600 8.9996 1630576800 8.9901 1630584000 8.9892 1630591200 8.9835 1630598400 8.9846 1630605600 8.9197 1630612800 8.9207 1630620000 8.9169 1630627200 8.9197 1630634400 8.9199 1630641600 8.9201 1630648800 8.9169 1630656000 8.9164 1630663200 8.9138 1630670400 8.9168 1630677600 8.9186 1630684800 8.9217 1630692000 8.9212 1630699200 8.9260 1630706400 8.9162 1630713600 8.9165 1630720800 8.9155 1630728000 8.9178 1630735200 8.9142 1630742400 8.9169 1630749600 8.9182 1630756800 8.9232 1630764000 8.9215 1630771200 8.9227 1630778400 8.9208 1630785600 8.9246 1630792800 8.9270 1630800000 8.9238 1630807200 8.9208 1630814400 8.9190 1630821600 8.9186 1630828800 8.9200 1630836000 8.9212 1630843200 8.9190 1630850400 8.9143 1630857600 8.9150 1630864800 8.9154 1630872000 8.9122 1630879200 8.9135 1630886400 8.9135 1630893600 8.9164 1630900800 8.9159 1630908000 8.9140 1630915200 8.9112 1630922400 8.9043 1630929600 8.9098 1630936800 8.9119 1630944000 8.9173 1630951200 8.9160 1630958400 8.9149 1630965600 8.9136 1630972800 8.9151 1630980000 8.9120 1630987200 8.9145 1630994400 8.9136 1631001600 8.9104 1631008800 8.9111 1631016000 8.9164 1631023200 8.9164 1631030400 8.9176 1631037600 8.9154 1631044800 8.9164 1631052000 8.9123 1631059140 8.9114 1631066400 8.9239 1631073600 8.9117 1631080800 8.9114 1631088000 8.9067 1631095200 8.9043 1631102400 8.9062 1631109600 8.9051 1631116800 8.9061 1631124000 8.9094 1631131200 8.9127 1631138400 8.9094 1631145600 8.9083 1631152800 8.9055 1631160000 8.9106 1631167200 8.9178 1631174400 8.9102 1631181600 8.9118 1631188800 8.9144 1631196000 8.9042 1631203200 8.8939 1631210400 8.8369 1631217600 8.8327 1631224800 8.8353 1631232000 8.8378 1631239200 8.8364 1631246400 8.8402 1631253600 8.8405 1631260800 8.8360 1631268000 8.8321 1631275200 8.8364 1631282400 8.8327 1631289600 8.8342 1631296800 8.8367 1631304000 8.8354 1631311200 8.8400 1631318400 8.8413 1631325600 8.8375 1631332800 8.8408 1631340000 8.8380 1631347200 8.8408 1631354400 8.8383 1631361600 8.8391 1631368800 8.8356 1631376000 8.8382 1631383200 8.8333 1631390400 8.8343 1631397600 8.8387 1631404800 8.8465 1631412000 8.8392 1631419200 8.8348 1631426400 8.8341 1631433600 8.8323 1631440800 8.8309 1631448000 8.8339 1631455200 8.8320 1631462400 8.8338 1631469600 8.8327 1631476800 8.8336 1631484000 8.8334 1631491200 8.8302 1631498400 8.8311 1631505600 8.8322 1631512800 8.8359 1631520000 8.8385 1631527200 8.8364 1631534400 8.8410 1631541600 8.8406 1631548800 8.8425 1631556000 8.8367 1631563200 8.8394 1631570400 8.8381 1631577600 8.8364 1631584800 8.8309 1631592000 8.8329 1631599200 8.8280 1631606400 8.8336 1631613600 8.8361 1631620800 8.8496 1631628000 8.8346 1631635200 8.8432 1631642400 8.8413 1631649600 8.8370 1631656800 8.8379 1631664000 8.8355 1631671200 8.8358 1631678400 8.8385 1631685600 8.8410 1631692800 8.8354 1631700000 8.8357 1631707200 8.8338 1631714400 8.8286 1631721600 8.8342 1631728800 8.8367 1631736000 8.8338 1631743200 8.8178 1631750400 8.8178 1631757600 8.8197 1631764800 8.8114 1631772000 8.8054 1631779200 8.8071 1631786400 8.8078 1631793600 8.8068 1631800800 8.8059 1631808000 8.8064 1631815200 8.8051 1631822400 8.8132 1631829600 8.8113 1631836800 8.8224 1631844000 8.8176 1631851200 8.8184 1631858400 8.8181 1631865600 8.8184 1631872800 8.8142 1631880000 8.8152 1631887200 8.8133 1631894400 8.8132 1631901600 8.8170 1631908800 8.8139 1631916000 8.8155 1631923200 8.8187 1631930400 8.8184 1631937600 8.8206 1631944800 8.8199 1631952000 8.8225 1631959200 8.8190 1631966400 8.8252 1631973600 8.8208 1631980800 8.8157 1631988000 8.8168 1631995200 8.8145 1632002400 8.8117 1632009600 8.8145 1632016800 8.8097 1632024000 8.8102 1632031200 8.8090 1632038400 8.8161 1632045600 8.8108 1632052800 8.8112 1632060000 8.8102 1632067200 8.8139 1632074400 8.8142 1632081600 8.8136 1632088800 8.8157 1632096000 8.8150 1632103200 8.8120 1632110400 8.8132 1632117600 8.8108 1632124800 8.8146 1632132000 8.8149 1632139200 8.8158 1632146400 8.8117 1632153600 8.8140 1632160800 8.8087 1632168000 8.8118 1632175200 8.8118 1632182400 8.8136 1632189600 8.8071 1632196800 8.8072 1632204000 8.8083 1632211200 8.8053 1632218400 8.8049 1632225600 8.8046 1632232800 8.8044 1632240000 8.8183 1632247200 8.8107 1632254400 8.8159 1632261600 8.8086 1632268800 8.8080 1632276000 8.8141 1632283200 8.8151 1632290400 8.8131 1632297600 8.8081 1632304800 8.8122 1632312000 8.8105 1632319200 8.8052 1632326400 8.7987 1632333600 8.7901 1632340800 8.8027 1632348000 8.8014 1632355200 8.8020 1632362400 8.8008 1632369600 8.8033 1632376800 8.7939 1632384000 8.7884 1632391200 8.7774 1632398400 8.7809 1632405600 8.7841 1632412800 8.7858 1632420000 8.7920 1632427200 8.8037 1632434400 8.7883 1632441600 8.7876 1632448800 8.7932 1632456000 8.7937 1632463200 8.7959 1632470400 8.7921 1632477600 8.7932 1632484800 8.8020 1632492000 8.7949 1632499200 8.7980 1632506400 8.8006 1632513600 8.8037 1632520800 8.7989 1632528000 8.7943 1632535200 8.7945 1632542400 8.7960 1632549600 8.7969 1632556800 8.7966 1632564000 8.7973 1632571200 8.7951 1632578400 8.7960 1632585600 8.7831 1632592800 8.7933 1632600000 8.7978 1632607200 8.7980 1632614400 8.7961 1632621600 8.7949 1632628800 8.7942 1632636000 8.7960 1632643200 8.7880 1632650400 8.7836 1632657600 8.7885 1632664800 8.7896 1632672000 8.7980 1632679200 8.7925 1632686400 8.8070 1632693600 8.7985 1632700800 8.8034 1632708000 8.8007 1632715200 8.8108 1632722400 8.8031 1632729600 8.8066 1632736800 8.8016 1632744000 8.8031 1632751200 8.8002 1632758400 8.8014 1632765600 8.7990 1632772800 8.8105 1632780000 8.7997 1632787200 8.7971 1632794400 8.7964 1632801600 8.7945 1632808800 8.7992 1632816000 8.8104 1632823200 8.8124 1632830400 8.8105 1632837600 8.8110 1632844800 8.8087 1632852000 8.8052 1632859200 8.8034 1632866400 8.8006 1632873600 8.8002 1632880800 8.7988 1632888000 8.8059 1632895200 8.8022 1632902400 8.8070 1632909600 8.8083 1632916800 8.8074 1632924000 8.8076 1632931200 8.8103 1632938400 8.7998 1632945600 8.8024 1632952800 8.7989 1632960000 8.7995 1632967200 8.8186 1632974400 8.8180 1632981600 8.8119 1632988800 8.7922 1632996000 8.7716 1633003200 8.7952 1633010400 8.7875 1633017600 8.7892 1633024800 8.7919 1633032000 8.7810 1633039200 8.7855 1633053600 8.7878 1633060800 8.7890 1633068000 8.7925 1633075200 8.7865 1633082400 8.7829 1633089600 8.7853 1633096800 8.7845 1633104000 8.7893 1633111200 8.7855 1633118400 8.7852 1633125600 8.7869 1633132800 8.7863 1633140000 8.7864 1633147200 8.7838 1633154400 8.7852 1633161600 8.7825 1633168800 8.7814 1633176000 8.7816 1633183200 8.7816 1633190400 8.7848 1633197600 8.7858 1633204800 8.7866 1633212000 8.7863 1633219200 8.7838 1633226400 8.7840 1633233600 8.7835 1633240800 8.7839 1633248000 8.7829 1633255200 8.7870 1633262400 8.7895 1633269600 8.7934 1633276800 8.7725 1633284000 8.7757 1633291200 8.7779 1633298400 8.7710 1633305600 8.7721 1633312800 8.7816 1633320000 8.7814 1633327200 8.7783 1633334400 8.7804 1633341600 8.7798 1633348800 8.7743 1633356000 8.7744 1633363200 8.7794 1633370400 8.7759 1633377600 8.7785 1633384800 8.7769 1633392000 8.7801 1633399200 8.7723 1633406400 8.7784 1633413600 8.7864 1633420800 8.7823 1633428000 8.7751 1633435200 8.7803 1633442400 8.7768 1633449600 8.7815 1633456800 8.7792 1633464000 8.7868 1633471200 8.7810 1633478400 8.7806 1633485600 8.7802 1633492800 8.7782 1633500000 8.7802 1633507200 8.7828 1633514400 8.7821 1633521600 8.7794 1633528800 8.7821 1633536000 8.7812 1633543200 8.7802 1633550400 8.7822 1633557600 8.7848 1633564800 8.7853 1633572000 8.7844 1633579200 8.7866 1633586400 8.7841 1633593600 8.7873 1633600800 8.7833 1633608000 8.7883 1633615200 8.7848 1633622400 8.7924 1633629600 8.8607 1633636800 8.8475 1633644000 8.7846 1633651200 8.7842 1633658400 8.7818 1633665600 8.7741 1633672800 8.7855 1633680000 8.7895 1633687200 8.7804 1633694400 8.7798 1633701600 8.7685 1633708800 8.7784 1633716000 8.7811 1633723200 8.7665 1633730400 8.7688 1633737600 8.7736 1633744800 8.7709 1633752000 8.7740 1633759200 8.7783 1633766400 8.7772 1633773600 8.7636 1633780800 8.7657 1633788000 8.7757 1633795200 8.7777 1633802400 8.7784 1633809600 8.7807 1633816800 8.7764 1633824000 8.7773 1633831200 8.7769 1633838400 8.7764 1633845600 8.7752 1633852800 8.7783 1633860000 8.7770 1633867200 8.7766 1633874400 8.7726 1633881600 8.7767 1633888800 8.7721 1633896000 8.7709 1633903200 8.7704 1633910400 8.7754 1633917600 8.7773 1633924800 8.7801 1633932000 8.7763 1633939200 8.7774 1633946400 8.7787 1633953600 8.7777 1633960800 8.7741 1633968000 8.7746 1633975200 8.7747 1633982400 8.7785 1633989600 8.7793 1633996800 8.7810 1634004000 8.7819 1634011200 8.7825 1634018400 8.7822 1634025600 8.7822 1634032800 8.7816 1634040000 8.7784 1634047200 8.7836 1634054400 8.7828 1634061600 8.7770 1634068800 8.7764 1634076000 8.7703 1634083200 8.7633 1634090400 8.7629 1634097600 8.7686 1634104800 8.7671 1634112000 8.7623 1634119200 8.7660 1634126400 8.7609 1634133600 8.7691 1634140800 8.7690 1634148000 8.7711 1634155200 8.7734 1634162400 8.7683 1634169600 8.7615 1634176800 8.7744 1634184000 8.7743 1634191200 8.7802 1634198400 8.7820 1634205600 8.7788 1634212800 8.7738 1634220000 8.7741 1634227200 8.7716 1634234400 8.6496 1634241600 8.6503 1634248800 8.6457 1634256000 8.6497 1634263200 8.6369 1634270400 8.6435 1634277600 8.6387 1634284800 8.6419 1634292000 8.6421 1634299200 8.6427 1634306400 8.6411 1634313600 8.6437 1634320800 8.6420 1634328000 8.6371 1634335200 8.6578 1634342400 8.6596 1634349600 8.6379 1634356800 8.6402 1634364000 8.6587 1634371200 8.6559 1634378400 8.6571 1634385600 8.6563 1634392800 8.6519 1634400000 8.6624 1634407200 8.6560 1634414400 8.6574 1634421600 8.6538 1634428800 8.6571 1634436000 8.6543 1634443200 8.6552 1634450400 8.6556 1634457600 8.6552 1634464800 8.6529 1634472000 8.6570 1634479200 8.6537 1634486400 8.6550 1634493600 8.6356 1634500800 8.6368 1634508000 8.6350 1634515200 8.6388 1634522400 8.6394 1634529600 8.6471 1634536800 8.6396 1634544000 8.6377 1634551200 8.6400 1634558400 8.6406 1634565600 8.6382 1634572800 8.6346 1634580000 8.6368 1634587200 8.6406 1634594400 8.7095 1634601600 8.6381 1634608800 8.6365 1634616000 8.6369 1634623200 8.6422 1634630400 8.6467 1634637600 8.6464 1634644800 8.6384 1634652000 8.6384 1634659200 8.6357 1634666400 8.6347 1634673600 8.6363 1634680800 8.6327 1634688000 8.6380 1634695200 8.6307 1634702400 8.6368 1634709600 8.6316 1634716800 8.6225 1634724000 8.6227 1634731200 8.6160 1634738400 8.6167 1634745600 8.6173 1634752800 8.6194 1634760000 8.6271 1634767200 8.6248 1634774400 8.6287 1634781600 8.6155 1634788800 8.6276 1634796000 8.6255 1634803200 8.6173 1634810400 8.6180 1634817600 8.6205 1634824800 8.6285 1634832000 8.6290 1634839200 8.5657 1634846400 8.5666 1634853600 8.5631 1634860800 8.5641 1634868000 8.5628 1634875200 8.5659 1634882400 8.5602 1634889600 8.5692 1634896800 8.5746 1634904000 8.5773 1634911200 8.5705 1634918400 8.5746 1634925600 8.5696 1634932800 8.5759 1634940000 8.5750 1634947200 8.5754 1634954400 8.5834 1634961600 8.5825 1634968800 8.5839 1634976000 8.5805 1634983200 8.5769 1634990400 8.5801 1634997600 8.5840 1635004800 8.5795 1635012000 8.5812 1635019200 8.5843 1635026400 8.5790 1635033600 8.5755 1635040800 8.5827 1635048000 8.5881 1635055200 8.5844 1635062400 8.5933 1635069600 8.5926 1635076800 8.5868 1635084000 8.5863 1635091200 8.5854 1635098400 8.5821 1635105600 8.5841 1635112800 8.5842 1635120000 8.5885 1635127200 8.5889 1635134400 8.5874 1635141600 8.5827 1635148800 8.5892 1635156000 8.5844 1635163200 8.5721 1635170400 8.5642 1635177600 8.5861 1635184800 8.5821 1635192000 8.5864 1635199200 8.5834 1635206400 8.5850 1635213600 8.5849 1635220800 8.5784 1635228000 8.5669 1635235200 8.5753 1635242400 8.5764 1635249600 8.5794 1635256800 8.5731 1635264000 8.5860 1635271200 8.5891 1635278400 8.5851 1635285600 8.5879 1635292800 8.5864 1635300000 8.5861 1635307200 8.5817 1635314400 8.5721 1635321600 8.5403 1635328800 8.5530 1635336000 8.5384 1635343200 8.5488 1635350400 8.5548 1635357600 8.5565 1635364800 8.5594 1635372000 8.5566 1635379200 8.5521 1635386400 8.5539 1635393600 8.5544 1635400800 8.5562 1635408000 8.5427 1635415200 8.5436 1635422400 8.5452 1635429600 8.5389 1635436800 8.5361 1635444000 8.5422 1635451200 8.5422 1635458400 8.5413 1635465600 8.5369 1635472800 8.5390 1635480000 8.5401 1635487200 8.5419 1635494400 8.5397 1635501600 8.5364 1635508800 8.5407 1635516000 8.5396 1635523200 8.5313 1635530400 8.5402 1635537600 8.5432 1635544800 8.5357 1635552000 8.5364 1635559200 8.5365 1635566400 8.5395 1635573600 8.5362 1635580800 8.5392 1635588000 8.5294 1635595200 8.6032 1635602400 8.6022 1635609600 8.5394 1635616800 8.5409 1635624000 8.5365 1635631200 8.5293 1635638400 8.5374 1635645600 8.5306 1635652800 8.5392 1635660000 8.5361 1635667200 8.5377 1635674400 8.5352 1635681600 8.5391 1635688800 8.5347 1635696000 8.5354 1635703200 8.5335 1635710400 8.5326 1635717600 8.5325 1635732000 8.5371 1635739200 8.5373 1635746400 8.5371 1635753600 8.5381 1635760800 8.5346 1635768000 8.5363 1635775200 8.5339 1635782400 8.5374 1635789600 8.5453 1635796800 8.5453 1635804000 8.5464 1635811200 8.5515 1635818400 8.5515 1635825600 8.5396 1635832800 8.5372 1635840000 8.5327 1635847200 8.5227 1635854400 8.5240 1635861600 8.5105 1635868800 8.5155 1635876000 8.5357 1635883200 8.5084 1635890400 8.5134 1635897600 8.5135 1635904800 8.5118 1635912000 8.5131 1635919200 8.5321 1635926400 8.5236 1635933600 8.5165 1635940800 8.5231 1635948000 8.5202 1635955200 8.5239 1635962400 8.5276 1635969600 8.5203 1635976800 8.5186 1635984000 8.5159 1635991200 8.5106 1635998400 8.5127 1636005600 8.5141 1636012800 8.5151 1636020000 8.5139 1636027200 8.5078 1636034400 8.5112 1636041600 8.5155 1636048800 8.5122 1636056000 8.5078 1636063200 8.5080 1636070400 8.5140 1636077600 8.5191 1636084800 8.5149 1636092000 8.5091 1636099200 8.5100 1636106400 8.5127 1636113600 8.5125 1636120800 8.5299 1636128000 8.5233 1636135200 8.5238 1636142400 8.5230 1636149600 8.5251 1636156800 8.5230 1636164000 8.5208 1636171200 8.5258 1636178400 8.5224 1636185600 8.5313 1636192800 8.5287 1636200000 8.5275 1636207200 8.5302 1636214400 8.5297 1636221600 8.5272 1636228800 8.5275 1636236000 8.5243 1636243200 8.5276 1636250400 8.5273 1636257600 8.5279 1636264800 8.5267 1636272000 8.5340 1636279200 8.5269 1636286400 8.5278 1636293600 8.5296 1636300800 8.5323 1636308000 8.5285 1636315200 8.5296 1636322400 8.5279 1636329600 8.5273 1636336800 8.5257 1636344000 8.5270 1636351200 8.5206 1636358400 8.5218 1636365600 8.5181 1636372800 8.5188 1636380000 8.5255 1636387200 8.5248 1636394400 8.5199 1636401600 8.5240 1636408800 8.5213 1636416000 8.5231 1636423200 8.5182 1636430400 8.5150 1636437600 8.5489 1636444800 8.5353 1636452000 8.5190 1636459200 8.5087 1636466400 8.5413 1636473600 8.5234 1636480800 8.5285 1636488000 8.5235 1636495200 8.5272 1636502400 8.5255 1636509600 8.5359 1636516800 8.5380 1636524000 8.5359 1636531200 8.5288 1636538400 8.5161 1636545600 8.5386 1636552800 8.5117 1636560000 8.5094 1636567200 8.5192 1636574400 8.5140 1636581600 8.4966 1636588800 8.5203 1636596000 8.4917 1636603200 8.5106 1636610400 8.5092 1636617600 8.5110 1636639200 8.5101 1636646400 8.5198 1636653600 8.5177 1636660800 8.5183 1636668000 8.5298 1636675200 8.5137 1636682400 8.5209 1636689600 8.5320 1636696800 8.5196 1636704000 8.5271 1636711200 8.5232 1636718400 8.5414 1636725600 8.5208 1636732800 8.5281 1636740000 8.5271 1636747200 8.5196 1636754400 8.5381 1636761600 8.5172 1636768800 8.5024 1636776000 8.5035 1636783200 8.5228 1636790400 8.5066 1636797600 8.4995 1636804800 8.5006 1636812000 8.5192 1636819200 8.5141 1636826400 8.5152 1636833600 8.5179 1636840800 8.5149 1636848000 8.5408 1636855200 8.5206 1636862400 8.5285 1636869600 8.5192 1636876800 8.5274 1636884000 8.5369 1636891200 8.5192 1636898400 8.5182 1636905600 8.5220 1636912800 8.5306 1636920000 8.5199 1636927200 8.5165 1636934400 8.5175 1636941600 8.5100 1636948800 8.5146 1636956000 8.5144 1636963200 8.5178 1636970400 8.5143 1636977600 8.5218 1636984800 8.5163 1636992000 8.5150 1636999200 8.2113 1637006400 8.2217 1637013600 8.2131 1637020800 8.2176 1637028000 8.2164 1637035200 8.2244 1637042400 8.2065 1637049600 8.2144 1637056800 8.2036 1637064000 8.2060 1637071200 8.1160 1637078400 8.1324 1637085600 8.1262 1637092800 8.0979 1637100000 8.1044 1637107200 8.1041 1637114400 8.1042 1637121600 8.1009 1637128800 8.1047 1637136000 8.1245 1637143200 8.1024 1637150400 8.0635 1637157600 8.1282 1637164800 8.1427 1637172000 8.0458 1637179200 8.0276 1637186400 8.0263 1637193600 8.0281 1637200800 8.0312 1637208000 8.0271 1637215200 8.0352 1637222400 8.0136 1637229600 8.0060 1637236800 8.0443 1637244000 7.9746 1637251200 7.9696 1637258400 7.9686 1637265600 7.9324 1637272800 7.9276 1637294400 7.9236 1637301600 7.9242 1637308800 7.9245 1637316000 7.9236 1637323200 7.9253 1637330400 7.8870 1637337600 7.8946 1637344800 7.8953 1637352000 7.8822 1637359200 7.8834 1637366400 7.8786 1637373600 7.8748 1637380800 7.8764 1637388000 7.8730 1637395200 7.8774 1637402400 7.8739 1637409600 7.8716 1637416800 7.8378 1637424000 7.8403 1637431200 7.8417 1637438400 7.8445 1637445600 7.8573 1637452800 7.8593 1637460000 7.8572 1637467200 7.8554 1637474400 7.8530 1637481600 7.8550 1637488800 7.8518 1637496000 7.8518 1637503200 7.8515 1637510400 7.8546 1637517600 7.8423 1637524800 7.8534 1637532000 7.8564 1637539200 7.8593 1637546400 7.8567 1637553600 7.8591 1637560800 7.8514 1637568000 7.8588 1637575200 7.8547 1637582400 7.8582 1637589600 7.8536 1637596800 7.8545 1637604000 7.8579 1637611200 7.8596 1637618400 7.8558 1637625600 7.8495 1637632800 7.8544 1637640000 7.8525 1637647200 7.8507 1637654400 7.8481 1637661600 7.8502 1637668800 7.8519 1637676000 7.8561 1637683200 7.8540 1637690400 7.8535 1637697600 7.8554 1637704800 7.8500 1637712000 7.8502 1637719200 7.8486 1637726400 7.8523 1637733600 7.8442 1637740800 7.8537 1637748000 7.8496 1637755200 7.8488 1637762400 7.8342 1637769600 7.8517 1637776800 7.8496 1637784000 7.8431 1637791200 7.8462 1637798400 7.8473 1637805600 7.8487 1637812800 7.8492 1637820000 7.8496 1637827200 7.8430 1637834400 7.8423 1637841600 7.8400 1637848800 7.8403 1637856000 7.8389 1637863200 7.8508 1637870400 7.8500 1637877600 7.8446 1637884800 7.8423 1637892000 7.8367 1637899200 7.8352 1637906400 7.8388 1637913600 7.8358 1637920800 7.8310 1637928000 7.8371 1637935200 7.8342 1637942400 7.8400 1637949600 7.8361 1637956800 7.8364 1637964000 7.8175 1637971200 7.8172 1637978400 7.8309 1637985600 7.8313 1637992800 7.8384 1638000000 7.8346 1638007200 7.8334 1638014400 7.8350 1638021600 7.8367 1638028800 7.8368 1638036000 7.8367 1638043200 7.8351 1638050400 7.8350 1638057600 7.8358 1638064800 7.8482 1638072000 7.8454 1638079200 7.8468 1638086400 7.8593 1638093600 7.8607 1638100800 7.8507 1638108000 7.8516 1638115200 7.8564 1638122400 7.8513 1638129600 7.8543 1638136800 7.8568 1638144000 7.8581 1638151200 7.8585 1638158400 7.8594 1638165600 7.8569 1638172800 7.8597 1638180000 7.8561 1638187200 7.8583 1638194400 7.8584 1638201600 7.8572 1638208800 7.8519 1638216000 7.8553 1638223200 7.8544 1638230400 7.8546 1638237600 7.8531 1638244800 7.8549 1638252000 7.8607 1638259200 7.8531 1638266400 7.8584 1638273600 7.8620 1638280800 7.8600 1638288000 7.8593 1638295200 7.8567 1638302400 7.8628 1638309600 7.8581 1638324000 7.8509 1638331200 7.8565 1638338400 7.8580 1638345600 7.8632 1638352800 7.8576 1638360000 7.8559 1638367200 7.8530 1638374400 7.8505 1638381600 7.8509 1638388800 7.8575 1638396000 7.8529 1638403200 7.8554 1638410400 7.8507 1638417600 7.8523 1638424800 7.8549 1638432000 7.8550 1638439200 7.8619 1638446400 7.8571 1638453600 7.8556 1638460800 7.8580 1638468000 7.8497 1638475200 7.8517 1638482400 7.8559 1638489600 7.8512 1638496800 7.8504 1638504000 7.8511 1638511200 7.8465 1638518400 7.8523 1638525600 7.8501 1638532800 7.8497 1638540000 7.8508 1638547200 7.8522 1638554400 7.8440 1638561600 7.8415 1638568800 7.8469 1638576000 7.8466 1638583200 7.8448 1638590400 7.8436 1638597600 7.8413 1638604800 7.8424 1638612000 7.8419 1638619200 7.8428 1638626400 7.8426 1638633600 7.8364 1638640800 7.8335 1638648000 7.8304 1638655200 7.8297 1638662400 7.8310 1638669600 7.8277 1638676800 7.8359 1638684000 7.8343 1638691200 7.8376 1638698400 7.8374 1638705600 7.8345 1638712800 7.8356 1638720000 7.8375 1638727200 7.8348 1638734400 7.8377 1638741600 7.8408 1638748800 7.8344 1638756000 7.8320 1638763200 7.8333 1638770400 7.8371 1638777600 7.8340 1638784800 7.8334 1638792000 7.8396 1638799200 7.8377 1638806400 7.8408 1638813600 7.8372 1638820800 7.8494 1638828000 7.8457 1638835200 7.8477 1638842400 7.8439 1638849600 7.8453 1638856800 7.8469 1638864000 7.8471 1638871200 7.8282 1638878400 7.8290 1638885600 7.8308 1638892800 7.8242 1638900000 7.8228 1638907200 7.8254 1638914400 7.8209 1638921600 8.0625 1638928800 8.0728 1638936000 8.0850 1638943200 8.0712 1638950400 8.0776 1638957600 8.0822 1638964800 8.0808 1638972000 8.0809 1638979200 8.0879 1638986400 8.0962 1638993600 8.1307 1639000800 8.1302 1639008000 8.1308 1639015200 8.1342 1639022400 8.1431 1639029600 8.1427 1639036800 8.1413 1639044000 8.1385 1639051200 8.1345 1639058400 8.1327 1639065600 8.1441 1639072800 8.1633 1639080000 8.1670 1639087200 8.1684 1639094400 8.1729 1639101600 8.1733 1639108800 8.1757 1639116000 8.1711 1639123200 8.1741 1639130400 8.1720 1639137600 8.1777 1639144800 8.1703 1639152000 8.1762 1639159200 8.1742 1639166400 8.1725 1639173600 8.1745 1639180800 8.1782 1639188000 8.1764 1639195200 8.1747 1639202400 8.1737 1639209600 8.1746 1639216800 8.1750 1639224000 8.1743 1639231200 8.1689 1639238400 8.1715 1639245600 8.1720 1639252800 8.1741 1639260000 8.1774 1639267200 8.1765 1639274400 8.1773 1639281600 8.1821 1639288800 8.1833 1639296000 8.1810 1639303200 8.1787 1639310400 8.1798 1639317600 8.1744 1639324800 8.1749 1639332000 8.1777 1639339200 8.1756 1639346400 8.1724 1639353600 8.1749 1639360800 8.1718 1639368000 8.1699 1639375200 8.1571 1639382400 8.1611 1639389600 8.1641 1639396800 8.1565 1639404000 8.1422 1639411200 8.1597 1639418400 8.1937 1639425600 8.1606 1639432800 8.1590 1639440000 8.1618 1639447200 8.1568 1639454400 8.1529 1639461600 8.1557 1639468800 8.1618 1639476000 8.1554 1639483200 8.1591 1639490400 8.1589 1639497600 8.1559 1639504800 8.1553 1639512000 8.1563 1639519200 8.1520 1639526400 8.1548 1639533600 8.1548 1639540800 8.1548 1639548000 8.1600 1639555200 8.1581 1639562400 8.1517 1639569600 8.1495 1639576800 8.1401 1639584000 8.1546 1639591200 8.1412 1639598400 8.1005 1639605600 8.1355 1639612800 8.1357 1639620000 8.1349 1639627200 8.1437 1639634400 8.1553 1639641600 8.1504 1639648800 8.1587 1639656000 8.1627 1639663200 8.1634 1639670400 8.1557 1639677600 8.1457 1639684800 8.1540 1639692000 8.1521 1639699200 8.1521 1639706400 8.1541 1639713600 8.1578 1639720800 8.1563 1639728000 8.1599 1639735200 8.1584 1639742400 8.1603 1639749600 8.1579 1639756800 8.1591 1639764000 8.1583 1639771200 8.1559 1639778400 8.1544 1639785600 8.1586 1639792800 8.1564 1639800000 8.1600 1639807200 8.1573 1639814400 8.1560 1639821600 8.1582 1639828800 8.1598 1639836000 8.1571 1639843200 8.1558 1639850400 8.1530 1639857600 8.1529 1639864800 8.1469 1639872000 8.1505 1639879200 8.1496 1639886400 8.1552 1639893600 8.1552 1639900800 8.1582 1639908000 8.1564 1639915200 8.1563 1639922400 8.1529 1639929600 8.1544 1639936800 8.1425 1639944000 8.1492 1639951200 8.1353 1639958400 8.1255 1639965600 8.1257 1639972800 8.1277 1639980000 8.1273 1639987200 8.1253 1639994400 8.1236 1640001600 8.1242 1640008800 8.1237 1640016000 8.1254 1640023200 8.1232 1640030400 8.1208 1640037600 8.1196 1640044800 8.1251 1640052000 8.1241 1640059200 8.1252 1640066400 8.1273 1640073600 8.1249 1640080800 8.1246 1640088000 8.1308 1640095200 8.1234 1640102400 8.1238 1640109600 8.1207 1640116800 8.1145 1640124000 8.1186 1640131200 8.1185 1640138400 8.1160 1640145600 8.1191 1640152800 8.1192 1640160000 8.1189 1640167200 8.1214 1640174400 8.1212 1640181600 8.1213 1640188800 8.1187 1640196000 8.1239 1640203200 8.1202 1640210400 8.1193 1640217600 8.1185 1640224800 8.1132 1640232000 8.1206 1640239200 8.1191 1640246400 8.1168 1640253600 8.1147 1640260800 8.1219 1640268000 8.1193 1640275200 8.1139 1640282400 8.1083 1640289600 8.1085 1640296800 8.1052 1640304000 8.1081 1640311200 8.1114 1640318400 8.1081 1640325600 8.1057 1640332800 8.1087 1640340000 8.1233 1640347200 8.1200 1640354400 8.1193 1640361600 8.1213 1640368800 8.1200 1640376000 8.1238 1640383200 8.1290 1640390400 8.1227 1640397600 8.1234 1640404800 8.1272 1640412000 8.1278 1640419200 8.1272 1640426400 8.1221 1640433600 8.1214 1640440800 8.1242 1640448000 8.1237 1640455200 8.1241 1640462400 8.1256 1640469600 8.1222 1640476800 8.1221 1640484000 8.1226 1640491200 8.1193 1640498400 8.1230 1640505600 8.1223 1640512800 8.1225 1640520000 8.1230 1640527200 8.1282 1640534400 8.1207 1640541600 8.1180 1640548800 8.1197 1640556000 8.1196 1640563200 8.1190 1640570400 8.1182 1640577600 8.1207 1640584800 8.1197 1640592000 8.1197 1640599200 8.1158 1640606400 8.1173 1640613600 8.1219 1640620800 8.1206 1640628000 8.1202 1640635200 8.1180 1640642400 8.1163 1640649600 8.1149 1640656800 8.1165 1640664000 8.1124 1640671200 8.1117 1640678400 8.1105 1640685600 8.1020 1640692800 8.1102 1640700000 8.1064 1640707200 8.0948 1640714400 8.0942 1640721600 8.0889 1640728800 8.0909 1640736000 8.0896 1640743200 8.0875 1640750400 8.0912 1640757600 8.1026 1640764800 8.0927 1640772000 8.0943 1640779200 8.0896 1640786400 8.0994 1640793600 8.1005 1640800800 8.0904 1640808000 8.0909 1640815200 8.0904 1640822400 8.0920 1640829600 8.0909 1640836800 8.0924 1640844000 8.0905 1640851200 8.0923 1640858400 8.0887 1640865600 8.0895 1640872800 8.0835 1640880000 8.0907 1640887200 8.0875 1640894400 8.0868 1640901600 8.0870 1640908800 8.0879 1640916000 8.0952 1640923200 8.0865 1640930400 8.0900 1640937600 8.0902 1640944800 8.0817 1640952000 8.0826 1640959200 8.0832 1640966400 8.0841 1640973600 8.0819 1640980800 8.0855 1640988000 8.0794 1641002400 8.0835 1641009600 8.0848 1641016800 8.0813 1641024000 8.0852 1641031200 8.0860 1641038400 8.0885 1641045600 8.0870 1641052800 8.0857 1641060000 8.0812 1641067200 8.0781 1641074400 8.0814 1641081600 8.0806 1641088800 8.0791 1641096000 8.0778 1641103200 8.0807 1641110400 8.0792 1641117600 8.0791 1641124800 8.0845 1641132000 8.0813 1641139200 8.0962 1641146400 8.0922 1641153600 8.0963 1641160800 8.0953 1641168000 8.0963 1641175200 8.0941 1641182400 8.0842 1641189600 8.0834 1641196800 8.0882 1641204000 8.0856 1641211200 8.0879 1641218400 8.0868 1641225600 8.0962 1641232800 8.0805 1641240000 8.0894 1641247200 8.0954 1641254400 8.0997 1641261600 8.0934 1641268800 8.0948 1641276000 8.0866 1641283200 8.0975 1641290400 8.0966 1641297600 8.0891 1641304800 8.0899 1641312000 8.0872 1641319200 8.0849 1641326400 8.0989 1641333600 8.0983 1641340800 8.0978 1641348000 8.0962 1641355200 8.0985 1641362400 8.0919 1641369600 8.0961 1641376800 8.0926 1641384000 8.0914 1641391200 8.0889 1641398400 8.0895 1641405600 8.0323 1641412800 8.0327 1641420000 8.0853 1641427200 8.0861 1641434400 8.0867 1641441600 8.0900 1641448800 8.0878 1641456000 8.0882 1641463200 8.0857 1641470400 8.0855 1641477600 8.0996 1641484800 8.0985 1641492000 8.0919 1641499200 8.1146 1641506400 8.1097 1641513600 8.1115 1641520800 8.1053 1641528000 8.1162 1641535200 8.1154 1641542400 8.1178 1641549600 8.1201 1641556800 8.1210 1641564000 8.1128 1641571200 8.1158 1641578400 8.1169 1641585600 8.1190 1641592800 8.1152 1641600000 8.1201 1641607200 8.1155 1641614400 8.1167 1641621600 8.1149 1641628800 8.1117 1641636000 8.1184 1641643200 8.1182 1641650400 8.1182 1641657600 8.1072 1641664800 8.1047 1641672000 8.1160 1641679200 8.1140 1641686400 8.1142 1641693600 8.1119 1641700800 8.1163 1641708000 8.1183 1641715200 8.1191 1641722400 8.1181 1641729600 8.1192 1641736800 8.1145 1641744000 8.1207 1641751200 8.1209 1641758400 8.1222 1641765600 8.1148 1641772800 8.1226 1641780000 8.1179 1641787200 8.1252 1641794400 8.1175 1641801600 8.1193 1641808800 8.1204 1641816000 8.1227 1641823200 8.1158 1641830400 8.1116 1641837600 8.1117 1641844800 8.1152 1641852000 8.1050 1641859200 8.1086 1641866400 8.1062 1641873600 8.1163 1641880800 8.1191 1641888000 8.1272 1641895200 8.1202 1641902400 8.1187 1641909600 8.1175 1641916800 8.1196 1641924000 8.1228 1641931200 8.1027 1641938400 8.1119 1641945600 8.1094 1641952800 8.1077 1641960000 8.1068 1641967200 8.1026 1641974400 8.1063 1641981600 8.1101 1641988800 8.1154 1641996000 8.1052 1642003200 8.1017 1642010400 8.0972 1642017600 8.1010 1642024800 8.1017 1642032000 8.1010 1642039200 8.1000 1642046400 8.1067 1642053600 8.1044 1642060800 8.1069 1642068000 8.1037 1642075200 8.1060 1642082400 8.1029 1642089600 8.1045 1642096800 8.1177 1642104000 8.1115 1642111200 8.1215 1642118400 8.1172 1642125600 8.1159 1642132800 8.1161 1642140000 8.1175 1642147200 8.1152 1642154400 8.1135 1642161600 8.1175 1642168800 8.1174 1642176000 8.1197 1642183200 8.1207 1642190400 8.1202 1642197600 8.1150 1642204800 8.1182 1642212000 8.1188 1642219200 8.1210 1642226400 8.1232 1642233600 8.1240 1642240800 8.1204 1642248000 8.1274 1642255200 8.1248 1642262400 8.1256 1642269600 8.1279 1642276800 8.1258 1642284000 8.1213 1642291200 8.1220 1642298400 8.1202 1642305600 8.1211 1642312800 8.1209 1642320000 8.1266 1642327200 8.1133 1642334400 8.1295 1642341600 8.1284 1642348800 8.1290 1642356000 8.1291 1642363200 8.1279 1642370400 8.1300 1642377600 8.1276 1642384800 8.1260 1642392000 8.1268 1642399200 8.1267 1642406400 8.1283 1642413600 8.1229 1642420800 8.1222 1642428000 8.1208 1642435200 8.1224 1642442400 8.1225 1642449600 8.1265 1642456800 8.1230 1642464000 8.1274 1642471200 8.1248 1642478400 8.1302 1642485600 8.1219 1642492800 8.1263 1642500000 8.1141 1642507200 8.1244 1642514400 8.1236 1642521600 8.1286 1642528800 8.1230 1642536000 8.1243 1642543200 8.1235 1642550400 8.1219 1642557600 8.1256 1642564800 8.1285 1642572000 8.1262 1642579200 8.1263 1642586400 8.1160 1642593600 8.1170 1642600800 8.1172 1642608000 8.1108 1642615200 8.1111 1642622400 8.1139 1642629600 8.1131 1642636800 8.1107 1642644000 8.1071 1642651200 8.1103 1642658400 8.1011 1642665600 8.1117 1642672800 8.1126 1642694400 8.1308 1642701600 8.1206 1642708800 8.1041 1642716000 8.1044 1642723200 8.1052 1642730400 8.1065 1642737600 8.1026 1642744800 8.1009 1642752000 8.1052 1642759200 8.1065 1642766400 8.1033 1642773600 8.1005 1642780800 8.0946 1642788000 8.3269 1642795200 8.0886 1642802400 8.0945 1642809600 8.0957 1642816800 8.1000 1642824000 8.0929 1642831200 8.0959 1642838400 8.0923 1642845600 8.0918 1642852800 8.0920 1642860000 8.0923 1642867200 8.1037 1642874400 8.1104 1642881600 8.0941 1642888800 8.0927 1642896000 8.0927 1642903200 8.0920 1642910400 8.0838 1642917600 8.0824 1642924800 8.0836 1642932000 8.0829 1642939200 8.0848 1642946400 8.0903 1642953600 8.0936 1642960800 8.1004 1642968000 8.1030 1642975200 8.1005 1642982400 8.1008 1642989600 8.1040 1642996800 8.1027 1643004000 8.1027 1643011200 8.0981 1643018400 8.0991 1643025600 8.1013 1643032800 8.1049 1643040000 8.0987 1643047200 8.1017 1643054400 8.1081 1643061600 8.0978 1643068800 8.0968 1643076000 8.0949 1643083200 8.1053 1643090400 8.1059 1643097600 8.1013 1643104800 8.0952 1643112000 8.0957 1643119200 8.1505 1643126400 8.1482 1643133600 8.1502 1643140800 8.1538 1643148000 8.1423 1643155200 8.1530 1643162400 8.1467 1643169600 8.1478 1643176800 8.1458 1643184000 8.1442 1643191200 8.1432 1643198400 8.1462 1643205600 8.1448 1643212800 8.1501 1643220000 8.1533 1643227200 8.1484 1643234400 8.1350 1643241600 8.1353 1643248800 8.1369 1643256000 8.1312 1643263200 8.1339 1643270400 8.1356 1643277600 8.1336 1643284800 8.1353 1643292000 8.1384 1643299200 8.1359 1643306400 8.1427 1643313600 8.1440 1643320800 8.1423 1643328000 8.1402 1643335200 8.1399 1643342400 8.1446 1643349600 8.1439 1643356800 8.1409 1643364000 8.1475 1643371200 8.1482 1643378400 8.1412 1643385600 8.1435 1643392800 8.1420 1643400000 8.1439 1643407200 8.1412 1643414400 8.1468 1643421600 8.1477 1643428800 8.1472 1643436000 8.1444 1643443200 8.1422 1643450400 8.1451 1643457600 8.1427 1643464800 8.1485 1643472000 8.1452 1643479200 8.1439 1643486400 8.1445 1643493600 8.1449 1643500800 8.1471 1643508000 8.1429 1643515200 8.1448 1643522400 8.1402 1643529600 8.1424 1643536800 8.1417 1643544000 8.1436 1643551200 8.1376 1643558400 8.1366 1643565600 8.1359 1643572800 8.1359 1643580000 8.1401 1643587200 8.1367 1643594400 8.1366 1643601600 8.1361 1643608800 8.1391 1643616000 8.1368 1643623200 8.1354 1643630400 8.1333 1643637600 8.1336 1643644800 8.1350 1643652000 8.1353 1643659200 8.1338 1643666400 8.1350 1643680800 8.1350 1643688000 8.1398 1643695200 8.1415 1643702400 8.1389 1643709600 8.1368 1643716800 8.1369 1643724000 8.1403 1643731200 8.1459 1643738400 8.1373 1643745600 8.1374 1643752800 8.1382 1643760000 8.1450 1643767200 8.1412 1643774400 8.1411 1643781600 8.1505 1643788800 8.1455 1643796000 8.1422 1643803200 8.1420 1643810400 8.1445 1643817600 8.1413 1643824800 8.1383 1643832000 8.1286 1643839200 8.1305 1643846400 8.1306 1643853600 8.1317 1643860800 8.1328 1643868000 8.1334 1643875200 8.1321 1643882400 8.1294 1643889600 8.1302 1643896800 8.1260 1643904000 8.1269 1643911200 8.1332 1643918400 8.1368 1643925600 8.1309 1643932800 8.1319 1643940000 8.1264 1643947200 8.1287 1643954400 8.1287 1643961600 8.1286 1643968800 8.1320 1643976000 8.1339 1643983200 8.1258 1643990400 8.1169 1643997600 8.1189 1644004800 8.1195 1644012000 8.1183 1644019200 8.1206 1644026400 8.1194 1644033600 8.1223 1644040800 8.1175 1644048000 8.1196 1644055200 8.1172 1644062400 8.1169 1644069600 8.1164 1644076800 8.1163 1644084000 8.1135 1644091200 8.1102 1644098400 8.1130 1644105600 8.1245 1644112800 8.1132 1644120000 8.1154 1644127200 8.1155 1644134400 8.1161 1644141600 8.1169 1644148800 8.1153 1644156000 8.1148 1644163200 8.1129 1644170400 8.1124 1644177600 8.1162 1644184800 8.1146 1644192000 8.1143 1644199200 8.1143 1644206400 8.1145 1644213600 8.1131 1644220800 8.1137 1644228000 8.1157 1644235200 8.1123 1644242400 8.1148 1644249600 8.1194 1644256800 8.1184 1644264000 8.1202 1644271200 8.1176 1644278400 8.1201 1644285600 8.1176 1644292800 8.1176 1644300000 8.1162 1644307200 8.1146 1644314400 8.1164 1644321600 8.1141 1644328800 8.1049 1644336000 8.1038 1644343200 8.1014 1644350400 8.1016 1644357600 8.0983 1644364800 8.1030 1644372000 8.1042 1644379200 8.1042 1644386400 8.0998 1644393600 8.1081 1644400800 8.1106 1644408000 8.1042 1644415200 8.1031 1644422400 8.1052 1644429600 8.1014 1644436800 8.1031 1644444000 8.1016 1644451200 8.1050 1644458400 8.1025 1644465600 8.1015 1644472800 8.1038 1644480000 8.1001 1644487200 8.0929 1644494400 8.0956 1644501600 8.0917 1644508800 8.1098 1644516000 8.1032 1644523200 8.1011 1644530400 8.1058 1644537600 8.1058 1644544800 8.1008 1644552000 8.0993 1644559200 8.1009 1644566400 8.1028 1644573600 8.0978 1644580800 8.0981 1644588000 8.1012 1644595200 8.1017 1644602400 8.0994 1644609600 8.0979 1644616800 8.0980 1644624000 8.0972 1644631200 8.0985 1644638400 8.0993 1644645600 8.0981 1644652800 8.0953 1644660000 8.0975 1644667200 8.0952 1644674400 8.0944 1644681600 8.0992 1644688800 8.0992 1644696000 8.1011 1644703200 8.0998 1644710400 8.0958 1644717600 8.0956 1644724800 8.0963 1644732000 8.0970 1644739200 8.0967 1644746400 8.0982 1644753600 8.1065 1644760800 8.0955 1644768000 8.0999 1644775200 8.0991 1644782400 8.1055 1644789600 8.0977 1644796800 8.0963 1644804000 8.0936 1644811200 8.0953 1644818400 8.0969 1644825600 8.0930 1644832800 8.0985 1644840000 8.0974 1644847200 8.0912 1644854400 8.0897 1644861600 8.0895 1644868800 8.0801 1644876000 8.0884 1644883200 8.0885 1644890400 8.0840 1644897600 8.1047 1644904800 8.0867 1644912000 8.0895 1644919200 8.0776 1644926400 8.0775 1644933600 8.0758 1644940800 8.0807 1644948000 8.0684 1644955200 8.0798 1644962400 8.0754 1644969600 8.0782 1644976800 8.0732 1644984000 8.0734 1644991200 8.0745 1644998400 8.0818 1645005600 8.0807 1645012800 8.0742 1645020000 8.0733 1645027200 8.0791 1645034400 8.0775 1645041600 8.0781 1645048800 8.0764 1645056000 8.0775 1645063200 8.0833 1645070400 8.0795 1645077600 8.0709 1645084800 8.0688 1645092000 8.0770 1645099200 8.0940 1645106400 8.0915 1645113600 8.0915 1645120800 8.0881 1645128000 8.0901 1645135200 8.0836 1645142400 8.0875 1645149600 8.0893 1645156800 8.0908 1645164000 8.0873 1645171200 8.0902 1645178400 8.0817 1645185600 8.0794 1645192800 8.0922 1645200000 8.0890 1645207200 8.0844 1645214400 8.0852 1645221600 8.0795 1645228800 8.0853 1645236000 8.0828 1645243200 8.0837 1645250400 8.0809 1645257600 8.0840 1645264800 8.0820 1645272000 8.0843 1645279200 8.0817 1645286400 8.0757 1645293600 8.0763 1645300800 8.0778 1645308000 8.0872 1645315200 8.0823 1645322400 8.0799 1645329600 8.0816 1645336800 8.0829 1645344000 8.0900 1645351200 8.0890 1645358400 8.0856 1645365600 8.0853 1645372800 8.0905 1645380000 8.0831 1645387200 8.0867 1645394400 8.0848 1645416000 8.0863 1645423200 8.0833 1645430400 8.0887 1645437600 8.0891 1645444800 8.0917 1645452000 8.0815 1645459200 8.0841 1645466400 8.0733 1645473600 8.0696 1645480800 8.0628 1645502400 8.0654 1645509600 8.0685 1645516800 8.0995 1645524000 8.0765 1645531200 8.0655 1645538400 8.0580 1645545600 8.0647 1645552800 8.0695 1645560000 8.0663 1645567200 8.0660 1645574400 8.0688 1645581600 8.0703 1645588800 8.0657 1645596000 8.0601 1645603200 8.1769 1645610400 8.0494 1645617600 8.0457 1645624800 8.0493 1645632000 8.0502 1645639200 8.0521 1645646400 8.0448 1645653600 8.0534 1645660800 8.0539 1645668000 8.0524 1645675200 8.0560 1645682400 8.0544 1645689600 8.0555 1645696800 8.0603 1645704000 8.0616 1645711200 8.0491 1645718400 8.0524 1645725600 8.0497 1645732800 8.0409 1645740000 8.0388 1645747200 8.0375 1645754400 8.0369 1645761600 8.0377 1645768800 8.0349 1645776000 8.0350 1645783200 8.0336 1645790400 8.0364 1645797600 8.0297 1645804800 8.0349 1645812000 8.2328 1645819200 8.1193 1645826400 8.1175 1645833600 8.1206 1645840800 8.0366 1645848000 8.0392 1645855200 8.0386 1645862400 8.0378 1645869600 8.0365 1645876800 8.0410 1645884000 8.0341 1645891200 8.0363 1645898400 8.0387 1645905600 8.0296 1645912800 8.0274 1645920000 8.0330 1645927200 8.0332 1645934400 8.0322 1645941600 8.0359 1645948800 8.0359 1645956000 8.0331 1645963200 8.0342 1645970400 8.0319 1645977600 8.0377 1645984800 8.1012 1645992000 8.0333 1645999200 8.0310 1646006400 8.0339 1646013600 8.0324 1646020800 8.0355 1646028000 8.0342 1646035200 8.0370 1646042400 8.0366 1646049600 8.0378 1646056800 8.0403 1646064000 8.1636 1646071200 8.0420 1646078400 8.0452 1646085600 8.0386 1646100000 8.0377 1646107200 8.0386 1646114400 8.0375 1646121600 8.0416 1646128800 8.0383 1646136000 8.0319 1646143200 8.0345 1646150400 8.0373 1646157600 8.0373 1646164800 8.0360 1646172000 8.0312 1646179200 8.0351 1646186400 8.0390 1646193600 8.0356 1646200800 8.0370 1646208000 8.0362 1646215200 8.0310 1646222400 8.0351 1646229600 8.0380 1646236800 8.0349 1646244000 8.0306 1646251200 8.0358 1646258400 8.0242 1646265600 8.0260 1646272800 8.0234 1646280000 8.0258 1646287200 8.0249 1646294400 8.0280 1646301600 8.0302 1646308800 8.0318 1646316000 8.0300 1646323200 8.0468 1646330400 8.0230 1646337600 8.0270 1646344800 8.0291 1646352000 8.0295 1646359200 8.0276 1646366400 8.0306 1646373600 8.0306 1646380800 8.0395 1646388000 8.0340 1646395200 8.0306 1646402400 8.0288 1646409600 8.0304 1646416800 8.0323 1646424000 8.0310 1646431200 8.0212 1646438400 8.0471 1646445600 8.0173 1646452800 8.0066 1646460000 8.0134 1646467200 8.0154 1646474400 8.0388 1646481600 8.0148 1646488800 8.0171 1646496000 8.0153 1646503200 8.0430 1646510400 8.0413 1646517600 8.0399 1646524800 8.0147 1646532000 8.0141 1646539200 8.0184 1646546400 8.0182 1646553600 8.0173 1646560800 8.0145 1646568000 8.0147 1646575200 8.0181 1646582400 8.0937 1646589600 8.0122 1646596800 8.0153 1646604000 8.0133 1646611200 8.0117 1646618400 8.0187 1646625600 8.0176 1646632800 8.0179 1646640000 8.0220 1646647200 8.0267 1646654400 8.0224 1646661600 8.0082 1646668800 8.0197 1646676000 8.0177 1646683200 8.0258 1646690400 8.0254 1646697600 8.0260 1646704800 8.0172 1646712000 8.0305 1646719200 8.0224 1646726400 8.0150 1646733600 8.0152 1646740800 8.0190 1646748000 8.0155 1646755200 8.0133 1646762400 8.0165 1646769600 8.0104 1646776800 8.0095 1646784000 8.0085 1646791200 8.0008 1646798400 8.0097 1646805600 8.0081 1646812800 8.0120 1646820000 8.0153 1646827200 8.0177 1646834400 8.0110 1646841600 8.1176 1646856000 7.9996 1646863200 8.0055 1646870400 8.0041 1646877600 8.0044 1646884800 8.0073 1646892000 8.0028 1646899200 8.0044 1646906400 8.0278 1646913600 7.9986 1646920800 7.9977 1646928000 8.0134 1646935200 8.0240 1646942400 8.0048 1646949600 7.9984 1646956800 8.0004 1646964000 7.9988 1646971200 8.0047 1646978400 8.0030 1646985600 8.0043 1646992800 8.0018 1647000000 8.0098 1647007200 8.0007 1647014400 8.0052 1647021600 8.0202 1647028800 8.0009 1647036000 8.0019 1647043200 7.9999 1647050400 7.9989 1647057600 8.0036 1647064800 7.9980 1647072000 8.0082 1647079200 8.0095 1647086400 8.0103 1647093600 8.0061 1647100800 7.9982 1647108000 8.0013 1647115200 8.0066 1647122400 8.0030 1647129600 8.0029 1647136800 8.0228 1647144000 8.0034 1647151200 8.0001 1647158400 7.9966 1647165600 8.0016 1647172800 8.0014 1647180000 7.9994 1647187200 7.9998 1647194400 8.0013 1647201600 8.0005 1647208800 8.0043 1647216000 8.0017 1647223200 8.0023 1647230400 8.0009 1647237600 8.0016 1647244800 8.0006 1647252000 8.0030 1647259200 8.0097 1647266400 8.0038 1647273600 7.9955 1647280800 7.9962 1647288000 7.9943 1647295200 7.9866 1647302400 7.9826 1647309600 7.9795 1647316800 7.9850 1647324000 7.9775 1647331200 7.9926 1647338400 7.9889 1647345600 7.9900 1647352800 7.9956 1647360000 7.9917 1647367200 7.9905 1647374400 7.9907 1647381600 7.9923 1647388800 7.9929 1647396000 7.9951 1647403200 7.9932 1647410400 7.9788 1647417600 7.9793 1647424800 7.9860 1647432000 8.0051 1647439200 8.0082 1647446400 8.0083 1647453600 8.0058 1647460800 8.0014 1647468000 7.9984 1647475200 7.9859 1647482400 7.9910 1647489600 7.9873 1647496800 7.9920 1647504000 7.9921 1647511200 7.9915 1647518400 7.9923 1647525600 7.9991 1647532800 7.9925 1647540000 7.9978 1647547200 7.9929 1647554400 7.9933 1647561600 7.9936 1647568800 7.9895 1647576000 7.9915 1647583200 7.9906 1647590400 7.9913 1647597600 7.9880 1647604800 7.9890 1647612000 7.9877 1647619200 7.9928 1647626400 7.9859 1647633600 7.9820 1647640800 7.9846 1647648000 7.9814 1647655200 7.9813 1647662400 7.9822 1647669600 7.9840 1647676800 7.9836 1647684000 7.9787 1647691200 7.9820 1647698400 7.9853 1647705600 7.9835 1647712800 7.9839 1647720000 7.9847 1647727200 7.9834 1647734400 7.9897 1647741600 7.9852 1647748800 7.9884 1647756000 7.9867 1647763200 7.9874 1647770400 7.9832 1647777600 7.9820 1647784800 7.9829 1647792000 7.9800 1647799200 7.9801 1647806400 7.9791 1647813600 7.9787 1647820800 7.9780 1647828000 7.9785 1647835200 7.9807 1647842400 7.9780 1647849600 7.9758 1647856800 7.9769 1647864000 8.0025 1647871200 8.0008 1647878400 8.0002 1647885600 8.0026 1647892800 7.9986 1647900000 7.9986 1647907200 8.0129 1647914400 8.0090 1647921600 8.0172 1647928800 8.0126 1647936000 8.0138 1647943200 8.0147 1647950400 8.0168 1647957600 8.0104 1647964800 8.0167 1647972000 8.0236 1647979200 8.0431 1647986400 8.0375 1647993600 8.0517 1648000800 8.0431 1648008000 8.0444 1648015200 8.0348 1648022400 8.0444 1648029600 8.0434 1648036800 8.0471 1648044000 8.0504 1648058400 8.0476 1648065600 8.0383 1648072800 8.0363 1648080000 8.0460 1648087200 8.0438 1648094400 8.0419 1648101600 8.0433 1648108800 8.0284 1648116000 8.0283 1648123200 8.0334 1648130400 8.0209 1648137600 8.0283 1648144800 8.0100 1648152000 8.0211 1648159200 8.0270 1648166400 8.0251 1648173600 8.0249 1648180800 8.0269 1648188000 8.0254 1648195200 8.0025 1648202400 7.9824 1648209600 7.9995 1648216800 7.9991 1648224000 7.9930 1648231200 7.9961 1648238400 7.9936 1648245600 7.9702 1648252800 7.9783 1648260000 7.9763 1648267200 7.9819 1648274400 7.9765 1648281600 7.9766 1648288800 7.9762 1648296000 7.9766 1648303200 7.9752 1648310400 7.9742 1648317600 7.9775 1648324800 7.9712 1648332000 7.9697 1648339200 7.9676 1648346400 7.9677 1648353600 7.9648 1648360800 7.9642 1648368000 7.9670 1648375200 7.9621 1648382400 7.9631 1648389600 7.9632 1648396800 7.9617 1648404000 7.9602 1648411200 7.9607 1648418400 7.9648 1648425600 7.9647 1648432800 7.9535 1648440000 7.9577 1648447200 7.9530 1648454400 8.0359 1648461600 8.0349 1648468800 8.0371 1648476000 8.0359 1648483200 8.0363 1648490400 8.0369 1648497600 8.0382 1648504800 8.0374 1648512000 8.0374 1648519200 8.0304 1648526400 8.2616 1648533600 8.2634 1648540800 8.2676 1648548000 8.2493 1648555200 8.2422 1648562400 8.2460 1648569600 8.1548 1648576800 8.1583 1648584000 8.1666 1648591200 8.1552 1648598400 8.1575 1648605600 8.1617 1648612800 8.1582 1648620000 8.1606 1648627200 8.1751 1648634400 8.1612 1648641600 8.1613 1648648800 8.1600 1648656000 8.1649 1648663200 8.1607 1648670400 8.1674 1648677600 8.1652 1648684800 8.1424 1648692000 8.1770 1648699200 8.1913 1648706400 8.1928 1648713600 8.1997 1648720800 8.2000 1648728000 8.2030 1648735200 8.2046 1648742400 8.2065 1648749600 8.2125 1648756800 8.2133 1648764000 8.2039 1648778400 7.9753 1648785600 7.9612 1648792800 7.9672 1648800000 7.9624 1648807200 7.9653 1648814400 7.9581 1648821600 7.9617 1648828800 7.9578 1648836000 7.9665 1648843200 7.9659 1648850400 7.9679 1648857600 7.9695 1648864800 7.9581 1648872000 7.9656 1648879200 7.9642 1648886400 7.9627 1648893600 7.9612 1648900800 7.9614 1648908000 7.9621 1648915200 7.9627 1648922400 7.9639 1648929600 7.9624 1648936800 7.9544 1648944000 7.9606 1648951200 7.9588 1648958400 7.9613 1648965600 7.9583 1648972800 7.9597 1648980000 7.9606 1648987200 7.9656 1648994400 7.9602 1649001600 7.9588 1649008800 7.9630 1649016000 7.9562 1649023200 7.9690 1649030400 7.9619 1649037600 7.9598 1649044800 7.9603 1649052000 7.9588 1649059200 7.9658 1649066400 7.9662 1649073600 7.9646 1649080800 7.9678 1649088000 7.9683 1649095200 7.9669 1649102400 8.0344 1649109600 7.9996 1649116800 7.9689 1649124000 7.9612 1649131200 7.9668 1649138400 7.9707 1649145600 7.9734 1649152800 7.9720 1649160000 7.9634 1649167200 7.9663 1649174400 7.9674 1649181600 7.9717 1649188800 8.0762 1649196000 8.0651 1649203200 7.9613 1649210400 7.9570 1649217600 7.9616 1649224800 7.9603 1649232000 7.9638 1649239200 7.9603 1649246400 7.9641 1649253600 7.9649 1649260800 7.9659 1649268000 7.9730 1649275200 7.9766 1649282400 7.9704 1649289600 7.9737 1649296800 7.9688 1649304000 7.9795 1649311200 7.9639 1649318400 7.9637 1649325600 7.9598 1649332800 7.9580 1649340000 8.0406 1649347200 8.0405 1649354400 8.0411 1649361600 8.0410 1649368800 8.0381 1649376000 7.9696 1649383200 7.9652 1649390400 7.9647 1649397600 7.9602 1649404800 7.9700 1649412000 7.9699 1649419200 7.9661 1649426400 7.9624 1649433600 7.9655 1649440800 7.9546 1649448000 7.9636 1649455200 7.9632 1649462400 7.9599 1649469600 7.9633 1649476800 7.9658 1649484000 7.9710 1649491200 7.9730 1649498400 7.9695 1649505600 7.9724 1649512800 7.9734 1649520000 7.9711 1649527200 7.9684 1649534400 7.9699 1649541600 7.9709 1649548800 7.9683 1649556000 7.9677 1649563200 7.9698 1649570400 7.9696 1649577600 7.9712 1649584800 7.9707 1649592000 7.9617 1649599200 7.9617 1649606400 8.0681 1649613600 8.0673 1649620800 8.0748 1649628000 8.0762 1649635200 8.0785 1649642400 8.0185 1649649600 8.0750 1649656800 8.0725 1649664000 8.0743 1649671200 8.0752 1649678400 8.0760 1649685600 8.0706 1649692800 8.0781 1649700000 8.0884 1649707200 8.0717 1649714400 8.0782 1649721600 8.0757 1649728800 8.0680 1649736000 8.0755 1649743200 8.0752 1649750400 8.0639 1649757600 7.9631 1649764800 7.9670 1649772000 7.9605 1649779200 7.9630 1649786400 7.9617 1649793600 7.9654 1649800800 7.9533 1649808000 7.9550 1649815200 7.9563 1649822400 7.9590 1649829600 7.9590 1649836800 7.9587 1649844000 7.9503 1649851200 7.9502 1649858400 7.9455 1649865600 7.9479 1649872800 7.9481 1649880000 7.9498 1649887200 7.9580 1649894400 7.9602 1649901600 7.9585 1649908800 7.9537 1649916000 7.9556 1649923200 7.9579 1649930400 7.9604 1649937600 7.9563 1649944800 7.9653 1649952000 7.9628 1649959200 7.9668 1649966400 7.9626 1649973600 7.9655 1649980800 7.9661 1649988000 7.9591 1649995200 7.9607 1650002400 7.9689 1650009600 7.9740 1650016800 7.9698 1650024000 7.9672 1650031200 7.9721 1650038400 7.9712 1650045600 7.9712 1650052800 7.9721 1650060000 7.9709 1650067200 7.9693 1650074400 7.9686 1650081600 7.9698 1650088800 7.9715 1650096000 7.9709 1650103200 7.9758 1650110400 7.9698 1650117600 7.9689 1650124800 7.9612 1650132000 7.9598 1650139200 7.9656 1650146400 7.9664 1650153600 7.9689 1650160800 7.9693 1650168000 7.9693 1650175200 7.9732 1650182400 7.9747 1650189600 7.9721 1650196800 7.9749 1650204000 7.9700 1650211200 7.9714 1650218400 7.9739 1650225600 7.9721 1650232800 7.9716 1650240000 7.9721 1650247200 7.9722 1650254400 7.9793 1650261600 7.9743 1650268800 7.9725 1650276000 7.9688 1650283200 7.9711 1650290400 7.9729 1650297600 7.9724 1650304800 7.9646 1650312000 7.9683 1650319200 7.9709 1650326400 7.9589 1650333600 7.9631 1650340800 7.9595 1650348000 7.9651 1650355200 7.9656 1650362400 7.9630 1650369600 7.9684 1650376800 7.9747 1650384000 7.9722 1650391200 7.9616 1650398400 7.9638 1650405600 7.9128 1650412800 7.9132 1650420000 7.9553 1650427200 7.9587 1650434400 7.9605 1650441600 7.9275 1650448800 7.9582 1650456000 7.9501 1650463200 7.9496 1650470400 7.9514 1650477600 7.9583 1650484800 7.9590 1650492000 7.9611 1650499200 7.9615 1650506400 7.9584 1650513600 7.9587 1650520800 7.9590 1650528000 7.9591 1650535200 7.9560 1650542400 7.9547 1650549600 7.9555 1650556800 7.9498 1650564000 7.9491 1650571200 7.9497 1650578400 7.9500 1650585600 7.9551 1650592800 7.9594 1650600000 7.9558 1650607200 7.9538 1650614400 7.9571 1650621600 7.9589 1650628800 7.9565 1650636000 7.9630 1650643200 7.9585 1650650400 7.9556 1650657600 7.9578 1650664800 7.9591 1650672000 7.9581 1650679200 7.9530 1650686400 7.9577 1650693600 7.9553 1650700800 7.9523 1650708000 7.9571 1650715200 7.9561 1650722400 7.9582 1650729600 7.9544 1650736800 7.9604 1650744000 7.9556 1650751200 7.9554 1650758400 7.9571 1650765600 7.9544 1650772800 7.9596 1650780000 7.9571 1650787200 7.9600 1650794400 7.9608 1650801600 7.9593 1650808800 7.9546 1650816000 7.9530 1650823200 7.9519 1650830400 7.9544 1650837600 7.9510 1650844800 7.9509 1650852000 7.9520 1650859200 7.9479 1650866400 7.9479 1650873600 7.9496 1650880800 7.9408 1650888000 7.9351 1650895200 7.9329 1650902400 7.9318 1650909600 7.9334 1650916800 7.9312 1650924000 7.9380 1650931200 7.9411 1650938400 7.9427 1650945600 7.9429 1650952800 7.9447 1650960000 7.9485 1650967200 7.9469 1650974400 7.9500 1650981600 7.9471 1650988800 7.9498 1650996000 7.9443 1651003200 7.9476 1651010400 7.9476 1651017600 7.9445 1651024800 7.9423 1651032000 7.9495 1651039200 7.9541 1651046400 7.9469 1651053600 7.9492 1651060800 7.9459 1651068000 7.9509 1651075200 7.9459 1651082400 7.9429 1651089600 7.9474 1651096800 7.9468 1651104000 7.9414 1651111200 7.9457 1651118400 7.9414 1651125600 7.9433 1651132800 7.9421 1651140000 7.9399 1651147200 7.9387 1651154400 7.9401 1651161600 7.9447 1651168800 7.9408 1651176000 7.9458 1651183200 7.9398 1651190400 7.9468 1651197600 7.9488 1651204800 7.9486 1651212000 7.9611 1651219200 7.9641 1651226400 7.9587 1651233600 7.9587 1651240800 7.9621 1651248000 7.9582 1651255200 7.9634 1651262400 7.9545 1651269600 7.9525 1651276800 7.9540 1651284000 7.9514 1651291200 7.9522 1651298400 7.9534 1651305600 7.9557 1651312800 7.9540 1651320000 7.9504 1651327200 7.9581 1651334400 7.9590 1651341600 7.9590 1651348800 7.9628 1651356000 7.9594 1651370400 7.9590 1651377600 7.9582 1651384800 7.9542 1651392000 7.9543 1651399200 7.9539 1651406400 7.9565 1651413600 7.9549 1651420800 7.9603 1651428000 7.9575 1651435200 7.9598 1651442400 7.9574 1651449600 7.9610 1651456800 7.9603 1651464000 7.9605 1651471200 7.9595 1651478400 7.9621 1651485600 7.9599 1651492800 8.0391 1651500000 8.0462 1651507200 8.0457 1651514400 8.0442 1651521600 7.9645 1651528800 7.9668 1651536000 7.9673 1651543200 7.9626 1651550400 7.9642 1651557600 7.9653 1651564800 7.9609 1651572000 7.9678 1651579200 7.9643 1651586400 7.9666 1651593600 7.9647 1651600800 7.9622 1651608000 7.9586 1651615200 7.9573 1651622400 7.9564 1651629600 7.9607 1651636800 7.9578 1651644000 7.9611 1651651200 7.9643 1651658400 7.9616 1651665600 7.9580 1651672800 7.9522 1651680000 7.9540 1651687200 7.9483 1651694400 7.9377 1651701600 7.9400 1651708800 7.9500 1651716000 7.9544 1651723200 7.9527 1651730400 7.9552 1651737600 7.9760 1651744800 7.9726 1651752000 7.9692 1651759200 7.9683 1651766400 7.9690 1651773600 8.0645 1651780800 8.0650 1651788000 8.0658 1651795200 8.0662 1651802400 8.0644 1651809600 8.0653 1651816800 8.0658 1651824000 8.0642 1651831200 8.0618 1651838400 8.0696 1651845600 8.0717 1651852800 8.0724 1651860000 8.0687 1651867200 8.0687 1651874400 8.0631 1651881600 8.0675 1651888800 8.0662 1651896000 8.0726 1651903200 8.0712 1651910400 8.0667 1651917600 8.0662 1651924800 8.0718 1651932000 8.0708 1651939200 8.0685 1651946400 8.3703 1651953600 8.3717 1651960800 8.3713 1651968000 8.3707 1651975200 8.3595 1651982400 8.3702 1651989600 8.3685 1651996800 8.3702 1652004000 8.3684 1652011200 8.3667 1652018400 8.3699 1652025600 8.3744 1652032800 8.3699 1652040000 8.3734 1652047200 8.3729 1652054400 8.3711 1652061600 8.3732 1652068800 8.3729 1652076000 8.3737 1652083200 8.3753 1652090400 8.3695 1652097600 8.3711 1652104800 8.3756 1652112000 8.3733 1652119200 8.3718 1652126400 8.4045 1652133600 8.4018 1652140800 8.4006 1652148000 8.3947 1652155200 8.4009 1652162400 8.3981 1652169600 8.3958 1652176800 8.3925 1652184000 8.3995 1652191200 8.4011 1652198400 8.3961 1652205600 8.3932 1652212800 8.3959 1652220000 8.3960 1652227200 8.3999 1652234400 8.3943 1652241600 8.3983 1652248800 8.4037 1652256000 8.4037 1652263200 8.4066 1652270400 8.4048 1652277600 8.4025 1652284800 8.4022 1652292000 8.4069 1652299200 8.4036 1652306400 8.4026 1652313600 8.4040 1652320800 8.4017 1652328000 8.4093 1652335200 8.4111 1652342400 8.3910 1652349600 8.3899 1652356800 8.4089 1652364000 8.4075 1652371200 8.4077 1652378400 8.3901 1652385600 8.4029 1652392800 8.3977 1652400000 8.3981 1652407200 8.3966 1652414400 8.3929 1652421600 8.4066 1652428800 8.4058 1652436000 8.3967 1652443200 8.3965 1652450400 8.3967 1652457600 8.3997 1652464800 8.3938 1652472000 8.3886 1652479200 8.3933 1652486400 8.3963 1652493600 8.4019 1652500800 8.4049 1652508000 8.4013 1652515200 8.4028 1652522400 8.4019 1652529600 8.4051 1652536800 8.3968 1652544000 8.4067 1652551200 8.4070 1652558400 8.4052 1652565600 8.4011 1652572800 8.4074 1652580000 8.4060 1652587200 8.4023 1652594400 8.4053 1652601600 8.4056 1652608800 8.4054 1652616000 8.4065 1652623200 8.4038 1652630400 8.4067 1652637600 8.4081 1652644800 8.4055 1652652000 8.4034 1652659200 8.4064 1652666400 8.4062 1652673600 8.4065 1652680800 8.4052 1652688000 8.4098 1652695200 8.4087 1652702400 8.4125 1652709600 8.4073 1652716800 8.4019 1652724000 8.4124 1652731200 8.4213 1652738400 8.4110 1652745600 8.4030 1652752800 8.4089 1652760000 8.4188 1652767200 8.4136 1652774400 8.4098 1652781600 8.4025 1652788800 8.4094 1652796000 8.4057 1652803200 8.4048 1652810400 8.4073 1652817600 8.4020 1652824800 8.3989 1652832000 8.4082 1652839200 8.4085 1652846400 8.4101 1652853600 8.4047 1652860800 8.4051 1652868000 8.4086 1652875200 8.4045 1652882400 8.4084 1652889600 8.4080 1652896800 8.4028 1652904000 8.3957 1652911200 8.3887 1652918400 8.3850 1652925600 8.3890 1652932800 8.4018 1652940000 8.4015 1652947200 8.4081 1652954400 8.4124 1652961600 8.4118 1652968800 8.4080 1652976000 8.4068 1652983200 8.4066 1652990400 8.3752 1652997600 8.3716 1653004800 8.3733 1653012000 8.3749 1653019200 8.3793 1653026400 8.3715 1653033600 8.3721 1653040800 8.4056 1653048000 8.3979 1653055200 8.3751 1653062400 8.3792 1653069600 8.3748 1653076800 8.3820 1653084000 8.3783 1653091200 8.3825 1653098400 8.3794 1653105600 8.3850 1653112800 8.3845 1653120000 8.3877 1653127200 8.3993 1653134400 8.3870 1653141600 8.3731 1653148800 8.3743 1653156000 8.3708 1653163200 8.3659 1653170400 8.3634 1653177600 8.3683 1653184800 8.3746 1653192000 8.3774 1653199200 8.3817 1653206400 8.3805 1653213600 8.3822 1653220800 8.3811 1653228000 8.3725 1653235200 8.3747 1653242400 8.3680 1653249600 8.3767 1653256800 8.3699 1653264000 8.3710 1653271200 8.3710 1653278400 8.3730 1653285600 8.3757 1653292800 8.3743 1653300000 8.3766 1653307200 8.3746 1653314400 8.3740 1653321600 8.3751 1653328800 8.3562 1653336000 8.3551 1653343200 8.3557 1653350400 8.3637 1653357600 8.3541 1653364800 8.3684 1653372000 8.3700 1653379200 8.3670 1653386400 8.3554 1653393600 8.3676 1653400800 8.3549 1653408000 8.3709 1653415200 8.3695 1653422400 8.3640 1653429600 8.3650 1653436800 8.3620 1653444000 8.3628 1653451200 8.3619 1653458400 8.3652 1653465600 8.5067 1653472800 8.5100 1653480000 8.3724 1653487200 8.3728 1653494400 8.3756 1653501600 8.3665 1653508740 8.3662 1653516000 8.3675 1653523200 8.3691 1653530400 8.3691 1653537600 8.3661 1653544800 8.3720 1653552000 8.3692 1653559200 8.3646 1653566400 8.3634 1653573600 8.3657 1653580800 8.3692 1653588000 8.3671 1653595200 8.3600 1653602400 8.3603 1653609600 8.3584 1653616800 8.3583 1653624000 8.3664 1653631200 8.3576 1653638400 8.3545 1653645600 8.3517 1653652800 8.3512 1653660000 8.3517 1653667200 8.3534 1653674400 8.3619 1653681600 8.3557 1653688800 8.3578 1653696000 8.3660 1653703200 8.3601 1653710400 8.3611 1653717600 8.3547 1653724800 8.3533 1653732000 8.3629 1653739200 8.3612 1653746400 8.3536 1653753600 8.3578 1653760800 8.3567 1653768000 8.3211 1653775200 8.3307 1653782400 8.3273 1653789600 8.3267 1653796800 8.3571 1653804000 8.3568 1653811200 8.3502 1653818400 8.3498 1653825600 8.3519 1653832800 8.3560 1653840000 8.3564 1653847200 8.3565 1653854400 8.3552 1653861600 8.3571 1653868800 8.3594 1653876000 8.3603 1653883200 8.3594 1653890400 8.3547 1653897600 8.3577 1653904800 8.3544 1653912000 8.3546 1653919200 8.3598 1653926400 8.3602 1653933600 8.3583 1653940800 8.3646 1653948000 8.3637 1653955200 8.3691 1653962400 8.3666 1653969600 8.3675 1653976800 8.3687 1653984000 8.3653 1653991200 8.3689 1653998400 8.3659 1654005600 8.3696 1654012800 8.3691 1654020000 8.3796 1654027200 8.3612 1654034400 8.3626 1654048800 8.3667 1654056000 8.3713 1654063200 8.3658 1654070400 8.3633 1654077600 8.3539 1654084800 8.3650 1654092000 8.3667 1654099200 8.3693 1654106400 8.3606 1654113600 8.4497 1654120800 8.4500 1654128000 8.3655 1654135200 8.3645 1654142400 8.3629 1654149600 8.3657 1654156800 8.3719 1654164000 8.3695 1654171200 8.3690 1654178400 8.3692 1654185600 8.3690 1654192800 8.3591 1654200000 8.3688 1654207200 8.3668 1654214400 8.4466 1654221600 8.4491 1654228800 8.3680 1654236000 8.3698 1654243200 8.3577 1654250400 8.3628 1654257600 8.3651 1654264800 8.3621 1654272000 8.3630 1654279200 8.3608 1654286400 8.3561 1654293600 8.3591 1654300800 8.3605 1654308000 8.3587 1654315200 8.3571 1654322400 8.3573 1654329600 8.3403 1654336800 8.3467 1654344000 8.3481 1654351200 8.3470 1654358400 8.3475 1654365600 8.3569 1654372800 8.3539 1654380000 8.3508 1654387200 8.3451 1654394400 8.3347 1654401600 8.3379 1654408800 8.3465 1654416000 8.3448 1654423200 8.3464 1654430400 8.3475 1654437600 8.3448 1654444800 8.3453 1654452000 8.3442 1654459200 8.3486 1654466400 8.3459 1654473600 8.3447 1654480800 8.3499 1654488000 8.3495 1654495200 8.3491 1654502400 8.3489 1654509600 8.3484 1654516800 8.3454 1654524000 8.3473 1654531200 8.3462 1654538400 8.3422 1654545600 8.3444 1654552800 8.3434 1654560000 8.3514 1654567200 8.3477 1654574400 8.3467 1654581600 8.3459 1654588800 8.3451 1654596000 8.3441 1654603200 8.3465 1654610400 8.3502 1654617600 8.3445 1654624800 8.3448 1654632000 8.3486 1654639200 8.3506 1654646400 8.3539 1654653600 8.3544 1654660800 8.3555 1654668000 8.3528 1654675200 8.3501 1654682400 8.3511 1654689600 8.3580 1654696800 8.3571 1654704000 8.3471 1654711200 8.3543 1654718400 8.3530 1654725600 8.3515 1654732800 8.4705 1654740000 8.4701 1654747200 8.4758 1654754400 8.4726 1654761600 8.4686 1654768800 8.4682 1654776000 8.4631 1654783200 8.4211 1654790400 8.3081 1654797600 8.2969 1654804800 8.3011 1654812000 8.2964 1654819200 8.2970 1654826400 8.2929 1654833600 8.2959 1654840800 8.3003 1654848000 8.3037 1654855200 8.2961 1654862400 8.2980 1654869600 8.2922 1654876800 8.2930 1654884000 8.2886 1654891200 8.2919 1654898400 8.2872 1654905600 8.2864 1654912800 8.2852 1654920000 8.2885 1654927200 8.2865 1654934400 8.2877 1654941600 8.2860 1654948800 8.2796 1654956000 8.2862 1654963200 8.2850 1654970400 8.2815 1654977600 8.2830 1654984800 8.2826 1654992000 8.2809 1654999200 8.2798 1655006400 8.2821 1655013600 8.2804 1655020800 8.2838 1655028000 8.2879 1655035200 8.2860 1655042400 8.3554 1655049600 8.3696 1655056800 8.2873 1655064000 8.2881 1655071200 8.2830 1655078400 8.2798 1655085600 8.2770 1655092800 8.2770 1655100000 8.2823 1655107200 8.2862 1655114400 8.2873 1655121600 8.2910 1655128800 8.2905 1655136000 8.2904 1655143200 8.2902 1655150400 8.2930 1655157600 8.2775 1655164800 8.2858 1655172000 8.2850 1655179200 8.2858 1655186400 8.2905 1655193600 8.2932 1655200800 8.2906 1655208000 8.2929 1655215200 8.2925 1655222400 8.2855 1655229600 8.2830 1655236800 8.2842 1655244000 8.2822 1655251200 8.2880 1655258400 8.3621 1655265600 8.2763 1655272800 8.2834 1655280000 8.2782 1655287200 8.2724 1655294400 8.2671 1655301600 8.2685 1655308800 8.2677 1655316000 8.2732 1655323200 8.2573 1655330400 8.2602 1655337600 8.2671 1655344800 8.2668 1655352000 8.2660 1655359200 8.2664 1655366400 8.2708 1655373600 8.2662 1655380800 8.2661 1655388000 8.2646 1655395200 8.2631 1655402400 8.2604 1655409600 8.2621 1655416800 8.2617 1655424000 8.2622 1655431200 8.2634 1655438400 8.2634 1655445600 8.2652 1655452800 8.2640 1655460000 8.2603 1655467200 8.2621 1655474400 8.2675 1655481600 8.2756 1655488800 8.2804 1655496000 8.2808 1655503200 8.2824 1655510400 8.2786 1655517600 8.2757 1655524800 8.2769 1655532000 8.2767 1655539200 8.2783 1655546400 8.2763 1655553600 8.2750 1655560800 8.2733 1655568000 8.2757 1655575200 8.2959 1655582400 8.3045 1655589600 8.3001 1655596800 8.3007 1655604000 8.3002 1655611200 8.3026 1655618400 8.3008 1655625600 8.3030 1655632800 8.3001 1655640000 8.2998 1655647200 8.2993 1655654400 8.3027 1655661600 8.2980 1655668800 8.3016 1655676000 8.3027 1655683200 8.3009 1655690400 8.3007 1655697600 8.3018 1655704800 8.3007 1655712000 8.3015 1655719200 8.3002 1655726400 8.3011 1655733600 8.3044 1655740800 8.3046 1655748000 8.3201 1655755200 8.3235 1655762400 8.3223 1655769600 8.3218 1655776800 8.3229 1655784000 8.3251 1655791200 8.3298 1655798400 8.3260 1655805600 8.3248 1655812800 8.3245 1655820000 8.3238 1655827200 8.3170 1655834400 8.3132 1655841600 8.4604 1655848800 8.4574 1655856000 8.4538 1655863200 8.4521 1655870400 8.3241 1655877600 8.3243 1655884800 8.3224 1655892000 8.3233 1655899200 8.3211 1655906400 8.3259 1655913600 8.3308 1655920800 8.3301 1655928000 8.3306 1655935200 8.3303 1655942400 8.3216 1655949600 8.3256 1655956800 8.3311 1655964000 8.3297 1655971200 8.3344 1655978400 8.3344 1655985600 8.3349 1655992800 8.3328 1656000000 8.3311 1656007200 8.3298 1656014400 8.3253 1656021600 8.3228 1656028800 8.3216 1656036000 8.3203 1656043200 8.3271 1656050400 8.3274 1656057600 8.3264 1656064800 8.3261 1656072000 8.3264 1656079200 8.3291 1656086400 8.3323 1656093600 8.3286 1656100800 8.3309 1656107940 8.3276 1656115200 8.3303 1656122400 8.3281 1656129600 8.3343 1656136800 8.3310 1656144000 8.3307 1656151200 8.3291 1656158400 8.3295 1656165600 8.3248 1656172800 8.3279 1656180000 8.3270 1656187200 8.3358 1656194400 8.3358 1656201600 8.3346 1656208800 8.3316 1656216000 8.3326 1656223200 8.3296 1656230400 8.3306 1656237600 8.3293 1656244800 8.3310 1656252000 8.3347 1656259200 8.3356 1656266400 8.3367 1656273600 8.3366 1656280800 8.3311 1656288000 8.3281 1656295200 8.3172 1656302400 8.3289 1656309600 8.3194 1656316800 8.3314 1656324000 8.3322 1656331200 8.3307 1656338400 8.3299 1656345600 8.3347 1656352800 8.3272 1656360000 8.3316 1656367200 8.3357 1656374400 8.3352 1656381600 8.3333 1656388800 8.3285 1656396000 8.3326 1656403200 8.3344 1656410400 8.3262 1656417600 8.3250 1656424800 8.3314 1656432000 8.3348 1656439200 8.3346 1656446400 8.3368 1656453600 8.3254 1656460800 8.3333 1656468000 8.3250 1656475200 8.3213 1656482400 8.3190 1656489600 8.3190 1656496800 8.3153 1656504000 8.3085 1656511200 8.3167 1656518400 8.3203 1656525600 8.3159 1656532800 8.3198 1656540000 8.3250 1656547200 8.3227 1656554400 8.3204 1656561600 8.3204 1656568800 8.3217 1656576000 8.3212 1656583200 8.3160 1656590400 8.3201 1656597600 8.3204 1656604800 8.3189 1656612000 8.3167 1656619200 8.3225 1656626400 8.3200 1656640800 8.3203 1656648000 8.3213 1656655200 8.3186 1656662400 8.3154 1656669600 8.3161 1656676800 8.3197 1656684000 8.3021 1656691200 8.3121 1656698400 8.3186 1656705600 8.3159 1656712800 8.3188 1656720000 8.3177 1656727200 8.3159 1656734400 8.3182 1656741600 8.3156 1656748800 8.3148 1656756000 8.3122 1656763200 8.3150 1656770400 8.3186 1656777600 8.3090 1656784800 8.3135 1656792000 8.3090 1656799200 8.3110 1656806400 8.3174 1656813600 8.3148 1656820800 8.3124 1656828000 8.3110 1656842400 8.3198 1656849600 8.3167 1656856800 8.3150 1656864000 8.3127 1656871200 8.3116 1656878400 8.3107 1656885600 8.3127 1656892800 8.3102 1656900000 8.2935 1656907200 8.3112 1656914400 8.3119 1656921600 8.3136 1656928800 8.3166 1656936000 8.3118 1656943200 8.3177 1656950400 8.3163 1656957600 8.3258 1656964800 8.3292 1656972000 8.3241 1656979200 8.3303 1656986400 8.3261 1656993600 8.3236 1657000800 8.3312 1657008000 8.3280 1657015200 8.3249 1657022400 8.3455 1657029600 8.3188 1657036800 8.3196 1657044000 8.3144 1657051200 8.3178 1657058400 8.3124 1657065600 8.3090 1657072800 8.3098 1657080000 8.3090 1657087200 8.3053 1657094400 8.3043 1657101600 8.3100 1657108800 8.3140 1657116000 8.3078 1657123200 8.3057 1657130400 8.2933 1657137600 8.3005 1657144800 8.2960 1657152000 8.2937 1657159200 8.2939 1657166400 8.2916 1657173600 8.2861 1657180800 8.2923 1657188000 8.2977 1657195200 8.2840 1657202400 8.2845 1657209600 8.2821 1657216800 8.2809 1657224000 8.2810 1657231200 8.2841 1657238400 8.2947 1657245600 8.2984 1657252800 8.2956 1657260000 8.2970 1657267200 8.2952 1657274400 8.2871 1657281600 8.2855 1657288800 8.2829 1657296000 8.2832 1657303200 8.2857 1657310400 8.2593 1657317600 8.2502 1657324800 8.2606 1657332000 8.2578 1657339200 8.2580 1657346400 8.2613 1657353600 8.2607 1657360800 8.2860 1657368000 8.2867 1657375200 8.2886 1657382400 8.2894 1657389600 8.2858 1657396800 8.2899 1657404000 8.2850 1657411200 8.2850 1657418400 8.2843 1657425600 8.2855 1657432800 8.2883 1657440000 8.2865 1657447200 8.2889 1657454400 8.2920 1657461600 8.2827 1657468800 8.2833 1657476000 8.2823 1657483200 8.2858 1657490400 8.2842 1657497600 8.2804 1657504800 8.2839 1657512000 8.2838 1657519200 8.2844 1657526400 8.2829 1657533600 8.2815 1657540800 8.2843 1657548000 8.2810 1657555200 8.2817 1657562400 8.2806 1657569600 8.2811 1657576800 8.2772 1657584000 8.2761 1657591200 8.2781 1657598400 8.2752 1657605600 8.2754 1657612800 8.2599 1657620000 8.2561 1657627200 8.2441 1657634400 8.2364 1657641600 8.2384 1657648800 8.2380 1657656000 8.2328 1657663200 8.2306 1657670400 8.2297 1657677600 8.2291 1657684800 8.2304 1657692000 8.2312 1657699200 8.2273 1657706400 8.4553 1657713600 8.4547 1657720800 8.4460 1657728000 8.4514 1657735200 8.2437 1657742400 8.2469 1657749600 8.2458 1657756800 8.2389 1657764000 8.2441 1657771200 8.2493 1657778400 8.2470 1657785600 8.2523 1657792800 8.2501 1657800000 8.2761 1657807200 8.2752 1657814400 8.2711 1657821600 8.7536 1657828800 8.7686 1657836000 8.7691 1657843200 8.7684 1657850400 8.7708 1657857600 8.7687 1657864800 8.7759 1657872000 8.7701 1657879200 8.7668 1657886400 8.7695 1657893600 8.7701 1657900800 8.7673 1657908000 8.7635 1657915200 8.7578 1657922400 8.7695 1657929600 8.7695 1657936800 8.7665 1657944000 8.7660 1657951200 8.7653 1657958400 8.7664 1657965600 8.7673 1657972800 8.7652 1657980000 8.7686 1657987200 8.7715 1657994400 8.7701 1658001600 8.7657 1658008800 8.7665 1658016000 8.7681 1658023200 8.7713 1658030400 8.7684 1658037600 8.7731 1658044800 8.7755 1658052000 8.7726 1658059200 8.7755 1658066400 8.7737 1658073600 8.7757 1658080800 8.7715 1658088000 8.7750 1658095200 8.7730 1658102400 8.7567 1658109600 8.7637 1658116800 8.7727 1658124000 8.7746 1658131200 8.7743 1658138400 8.7725 1658145600 8.7680 1658152800 8.7688 1658160000 8.7668 1658167200 8.7732 1658174400 8.7754 1658181600 8.7775 1658188800 8.7626 1658196000 8.7711 1658203200 8.7686 1658210400 8.7692 1658217600 8.7774 1658224800 8.7712 1658232000 8.7747 1658239200 8.7791 1658246400 8.7808 1658253600 8.7827 1658260800 8.7825 1658268000 8.7819 1658275200 8.7744 1658282400 8.7744 1658289600 8.7761 1658296800 8.7701 1658304000 8.7781 1658311200 8.7755 1658318400 8.7811 1658325600 8.7980 1658332800 8.7947 1658340000 8.7949 1658347200 8.8002 1658354400 8.7952 1658361600 8.7822 1658368800 9.0129 1658376000 9.0176 1658383200 9.0226 1658390400 8.7847 1658397600 8.7809 1658404800 8.7740 1658412000 8.7816 1658419200 8.7791 1658426400 8.7818 1658433600 8.7788 1658440800 8.7643 1658455200 8.7759 1658462400 8.7817 1658469600 8.7843 1658476800 8.7813 1658484000 8.7790 1658491200 8.7779 1658498400 8.7793 1658505540 8.7763 1658512800 8.7765 1658520000 8.7802 1658527200 8.7817 1658534400 8.7847 1658541600 8.7816 1658548800 8.7758 1658556000 8.7723 1658563200 8.7790 1658570400 8.7742 1658577600 8.7825 1658584800 8.7809 1658592000 8.7933 1658599200 8.7820 1658606400 8.7821 1658613600 7.6950 1658620800 8.7823 1658628000 8.7809 1658635200 8.7816 1658642400 8.7832 1658649600 8.7824 1658656800 8.7817 1658664000 8.7533 1658671200 8.7528 1658678400 8.7548 1658685600 8.7567 1658692800 8.7554 1658700000 8.7532 1658707200 8.7561 1658714400 8.7541 1658721600 8.7573 1658728800 8.7599 1658736000 8.7806 1658743200 8.7632 1658750400 8.7581 1658757600 8.7589 1658764800 8.7574 1658772000 8.7559 1658779200 8.7546 1658786400 8.7549 1658793600 8.7408 1658800800 8.7421 1658808000 8.7532 1658815200 8.7544 1658822400 8.7591 1658829600 8.7600 1658836800 8.7569 1658844000 8.7564 1658851200 8.7611 1658858400 8.7573 1658865600 8.7621 1658872800 8.7613 1658880000 8.7581 1658887200 8.7542 1658894400 8.7599 1658901600 8.7562 1658908800 8.7600 1658916000 8.7602 1658923200 8.7560 1658930400 8.7634 1658937600 8.7576 1658944800 8.7657 1658952000 8.7673 1658959200 8.7706 1658966400 8.7660 1658973600 8.7630 1658980800 8.7641 1658988000 8.7717 1658995200 8.7714 1659002400 8.7633 1659009600 8.7631 1659016800 8.8068 1659024000 8.8080 1659031200 8.7946 1659038400 8.7701 1659045600 8.7930 1659052800 8.7966 1659060000 8.7974 1659067200 8.8049 1659074400 8.8063 1659081600 8.8061 1659088800 8.9276 1659096000 8.9251 1659103200 8.9289 1659110400 8.9339 1659117600 8.9319 1659124800 8.9261 1659132000 8.9304 1659139200 8.9321 1659146400 8.9338 1659153600 8.9301 1659160800 8.9260 1659168000 8.9247 1659175200 8.9514 1659182400 8.9307 1659189600 8.9250 1659196800 8.9498 1659204000 8.9242 1659211200 8.9254 1659218400 8.2860 1659225600 8.9206 1659232740 8.9212 1659240000 8.9258 1659247200 8.9237 1659254400 8.9234 1659261600 8.9219 1659268800 8.9243 1659276000 8.9228 1659283200 8.9228 1659290400 8.9221 1659297600 8.9250 1659304800 8.9231 1659319200 8.9275 1659326400 8.9259 1659333600 8.9246 1659340800 8.9219 1659348000 8.9204 1659355200 8.9219 1659362400 8.9235 1659369600 8.9201 1659376800 8.9178 1659384000 8.9256 1659391200 8.9220 1659398400 8.9197 1659405600 8.9239 1659412800 8.9206 1659420000 8.9218 1659427200 8.9257 1659434400 8.9240 1659441600 8.9279 1659448800 8.9177 1659456000 8.9260 1659463200 8.9494 1659470400 8.9552 1659477600 8.9479 1659484800 8.9453 1659492000 8.9457 1659499200 8.9385 1659506400 8.9440 1659513600 8.9522 1659520800 8.9516 1659528000 8.9513 1659535200 8.9514 1659542400 8.9498 1659549600 8.9510 1659556800 8.9527 1659564000 8.9485 1659571200 8.9484 1659578400 8.9409 1659585600 8.9448 1659592800 8.9467 1659600000 8.9529 1659607200 8.9405 1659614400 8.9436 1659621600 8.9399 1659628800 8.9355 1659636000 8.9387 1659643200 8.9992 1659650400 8.9750 1659657600 8.9584 1659664800 8.9332 1659672000 8.9354 1659679200 8.9364 1659693600 8.9326 1659700800 8.9379 1659708000 8.9340 1659715200 8.9264 1659722400 8.9343 1659729600 8.9327 1659744000 8.9368 1659751200 8.9340 1659758400 8.9370 1659765600 8.9391 1659772800 8.9410 1659780000 8.9325 1659787200 8.9379 1659794400 8.9378 1659801600 8.9380 1659808800 8.9329 1659816000 8.9357 1659823200 8.9298 1659830400 8.9345 1659837600 8.9344 1659844800 8.9341 1659852000 8.9311 1659859200 8.9309 1659866400 8.9276 1659873600 8.9273 1659880800 8.9286 1659888000 8.9273 1659895200 8.9328 1659902400 8.9369 1659909600 8.9349 1659916800 8.9377 1659924000 8.9363 1659931200 8.9355 1659938400 8.9336 1659945600 8.9344 1659952800 8.9340 1659960000 8.9349 1659967200 8.9336 1659974400 8.9315 1659981600 8.9392 1659988800 8.9354 1659996000 8.9395 1660003200 8.9440 1660010400 8.9343 1660017600 8.9347 1660024800 8.9376 1660032000 8.9448 1660039200 8.9392 1660046400 8.9419 1660053600 8.9435 1660060800 8.9439 1660068000 8.9404 1660075200 8.9389 1660082400 8.8733 1660089600 8.8738 1660096800 8.9575 1660104000 8.9522 1660111200 8.9590 1660118400 8.9610 1660125600 8.9535 1660140000 8.9322 1660147200 8.9256 1660154400 8.9338 1660161600 8.9259 1660168800 8.9311 1660176000 8.9294 1660183200 8.9262 1660190400 8.9277 1660197600 8.9415 1660204800 8.9685 1660212000 8.9412 1660219200 8.9460 1660226400 8.9429 1660233600 8.9412 1660240800 8.9393 1660248000 8.9395 1660255200 8.9391 1660262400 8.9343 1660269600 8.9330 1660276800 8.9363 1660284000 8.9356 1660291200 8.9368 1660298400 8.9328 1660305600 8.9282 1660312800 8.9255 1660320000 8.9252 1660327200 8.9285 1660334400 8.9372 1660341600 8.9285 1660348800 8.9315 1660356000 8.9280 1660363200 8.9311 1660370400 8.9295 1660377600 8.9294 1660384800 8.9207 1660392000 8.9244 1660399200 8.9267 1660406400 8.9258 1660413600 8.9281 1660420800 8.9216 1660428000 8.9196 1660435200 8.9207 1660442400 8.9219 1660449600 8.9218 1660456800 8.9204 1660464000 8.9205 1660471200 8.9225 1660478400 8.9224 1660485600 8.9241 1660492800 8.9210 1660500000 8.9254 1660507200 8.9192 1660514400 8.9247 1660521600 8.9234 1660528800 8.9244 1660536000 8.9210 1660543200 8.9215 1660550400 8.9234 1660557600 8.9239 1660564800 8.9261 1660572000 8.9230 1660579200 8.9286 1660586400 9.0251 1660593600 9.0429 1660600800 9.0301 1660608000 9.0305 1660615200 9.0214 1660622400 9.0280 1660629600 9.0425 1660636800 9.0276 1660644000 9.0638 1660651200 9.0468 1660658400 9.0640 1660665600 9.0995 1660672800 9.0190 1660680000 9.0183 1660687200 9.0162 1660694400 9.0183 1660701600 9.0127 1660708800 9.0201 1660716000 9.0246 1660723200 9.0240 1660730400 9.0163 1660737600 9.0173 1660744800 9.0183 1660752000 9.0172 1660759200 9.0146 1660766400 9.0169 1660773600 9.0158 1660780800 9.0117 1660788000 9.0111 1660795200 9.0156 1660802400 9.0175 1660809600 9.0147 1660816800 9.0152 1660824000 9.0107 1660831200 9.0119 1660838400 9.0121 1660845600 8.8671 1660852800 8.8753 1660860000 9.0113 1660867200 9.0121 1660874400 9.0100 1660881600 9.2093 1660888800 9.2104 1660896000 9.2134 1660903200 9.2075 1660910400 9.2084 1660917600 9.2104 1660924800 9.2103 1660932000 9.2109 1660939200 9.2119 1660946400 9.2068 1660953600 9.2099 1660960800 9.2086 1660968000 9.2107 1660975200 9.2113 1660982400 9.2089 1660989600 9.2022 1660996800 9.2007 1661004000 9.2003 1661011200 9.1740 1661018400 9.2042 1661025600 9.2026 1661032800 9.2018 1661040000 9.2026 1661047200 9.2022 1661054400 9.2022 1661061600 9.2031 1661068800 9.2036 1661076000 9.2064 1661083200 9.2045 1661090400 9.2033 1661097600 9.1989 1661104800 9.2012 1661112000 9.2040 1661119200 9.2022 1661126400 9.2037 1661133600 9.2085 1661140800 9.2077 1661148000 9.2065 1661155200 9.2042 1661162400 9.2028 1661169600 9.2065 1661176800 9.2108 1661184000 9.1936 1661191200 9.2089 1661198400 9.2169 1661205600 9.1957 1661212800 9.1935 1661220000 9.1873 1661227200 9.1998 1661234400 9.2022 1661241600 9.2040 1661248800 9.2053 1661256000 9.2127 1661263200 9.2186 1661270400 9.2105 1661277600 9.2804 1661284800 9.2788 1661292000 9.2800 1661299200 9.2821 1661306400 9.2809 1661313600 9.2908 1661320800 9.2927 1661328000 9.2937 1661335200 9.2829 1661342400 9.2842 1661349600 9.2825 1661356800 9.2779 1661364000 9.2786 1661371200 9.2827 1661378400 9.2816 1661385600 9.2959 1661392800 9.2946 1661400000 9.2951 1661407200 9.2943 1661414400 9.2939 1661421600 9.4311 1661428800 9.4291 1661436000 9.3350 1661443200 9.2871 1661450400 9.2842 1661457600 9.2831 1661464800 9.2784 1661472000 9.2765 1661479200 9.2732 1661486400 9.2770 1661493600 9.2812 1661500800 9.2817 1661508000 9.2807 1661515200 9.2796 1661522400 9.2839 1661529600 9.2797 1661536800 9.2790 1661544000 9.2830 1661551200 9.2643 1661558400 9.2652 1661565600 9.2644 1661572800 9.2854 1661580000 9.2682 1661587200 9.2627 1661594400 9.2724 1661601600 9.2679 1661608800 9.2741 1661616000 9.2725 1661623200 9.2681 1661630400 9.2644 1661637600 9.2668 1661644800 9.2585 1661652000 9.2631 1661659200 9.2672 1661666400 9.2722 1661673600 9.2758 1661680800 9.2719 1661688000 9.2706 1661695200 9.2679 1661702400 9.2757 1661709600 9.2730 1661716800 9.2682 1661724000 9.2736 1661731200 9.2708 1661738400 9.2681 1661745600 9.2753 1661752800 9.2743 1661760000 9.2872 1661767200 9.2780 1661774400 9.2754 1661781600 9.2727 1661788800 9.2732 1661796000 9.2485 1661803200 9.2496 1661810400 9.2583 1661817600 9.2567 1661824800 9.2561 1661832000 9.2553 1661839200 9.2518 1661846400 9.2517 1661853600 9.2465 1661860800 9.2525 1661868000 9.2461 1661875200 9.2535 1661882400 9.2507 1661889600 9.2655 1661896800 9.2728 1661904000 9.2567 1661911200 9.2540 1661918400 9.2562 1661925600 9.2603 1661932800 9.2589 1661940000 9.2638 1661947200 9.2547 1661954400 9.2639 1661961600 9.2494 1661968800 9.2677 1661976000 9.2465 1661983200 9.2441 1661997600 9.2581 1662004800 9.2561 1662012000 9.2556 1662019200 9.2592 1662026400 9.2514 1662033600 9.2499 1662040800 9.2395 1662048000 9.2432 1662055200 9.2204 1662062400 9.2404 1662069600 9.2429 1662076800 9.2450 1662084000 9.2399 1662091200 9.2385 1662098400 9.2385 1662105600 9.2376 1662112800 9.2368 1662120000 9.2347 1662127200 9.2384 1662134400 9.2408 1662141600 9.2360 1662148800 9.2359 1662156000 9.2387 1662163200 9.2415 1662170400 9.2357 1662177600 9.2541 1662184800 9.2497 1662192000 9.2502 1662199200 9.2414 1662206400 9.2517 1662213600 9.2488 1662220800 9.2492 1662228000 9.2559 1662235200 9.2562 1662242400 9.2602 1662249600 9.2517 1662256800 9.2539 1662264000 9.2588 1662271200 9.3209 1662278400 9.2725 1662285600 9.2555 1662292800 9.3571 1662300000 9.2574 1662307200 9.2829 1662314400 9.2630 1662321600 9.2535 1662328800 9.2551 1662336000 9.2576 1662343200 9.2546 1662350400 9.2566 1662357600 9.2603 1662364800 9.2583 1662372000 9.2505 1662379200 9.2575 1662386400 9.2592 1662393600 9.2580 1662400800 9.2624 1662408000 9.2556 1662415200 9.2569 1662422400 9.2547 1662429600 9.2459 1662436800 9.2468 1662444000 9.2485 1662451200 9.2437 1662458400 9.2510 1662487200 9.0998 1662494400 9.2575 1662501600 9.2520 1662508800 9.2572 1662516000 9.2499 1662523200 9.2575 1662530400 9.2547 1662537600 9.2646 1662544800 9.2639 1662552000 9.2610 1662559200 9.2804 1662566400 9.2859 1662573600 9.2693 1662580800 9.2787 1662588000 9.2762 1662595200 9.2730 1662602400 9.2688 1662609600 9.2739 1662616800 9.2709 1662624000 9.2787 1662631200 9.2802 1662638400 9.2762 1662645600 9.2700 1662652800 9.2763 1662660000 9.2531 1662667200 9.2713 1662674400 9.2710 1662681600 9.2730 1662688800 9.2674 1662696000 9.2738 1662703200 9.2713 1662710400 9.2798 1662717600 9.2722 1662724800 9.2746 1662732000 9.2547 1662739200 9.2385 1662746400 9.2439 1662753600 9.2505 1662760800 9.2383 1662768000 9.2394 1662775200 9.2370 1662782400 9.2399 1662789600 9.2252 1662796800 9.2370 1662804000 9.2399 1662811200 9.2411 1662818400 9.2379 1662825600 9.2457 1662832800 9.2425 1662840000 9.2403 1662847200 9.2409 1662854400 9.2410 1662861600 9.2481 1662868800 9.2476 1662876000 9.2455 1662883200 9.2518 1662890400 9.2411 1662897600 9.2427 1662904800 9.2391 1662912000 9.2382 1662919200 9.2445 1662926400 9.2398 1662933600 9.2437 1662940800 9.2396 1662948000 9.2421 1662955200 9.2457 1662962400 9.2462 1662969600 9.2411 1662976800 9.2513 1662984000 9.2403 1662991200 9.2390 1662998400 9.2356 1663005600 9.2390 1663012800 9.2386 1663020000 9.2415 1663027200 9.2442 1663034400 9.2459 1663041600 9.2433 1663048800 9.2458 1663056000 9.2426 1663063200 9.2402 1663070400 9.2389 1663077600 9.2362 1663084800 9.2443 1663092000 9.2216 1663099200 9.2416 1663106400 9.2370 1663113600 9.2327 1663120800 9.2404 1663128000 9.2400 1663135200 9.2783 1663142400 9.2860 1663149600 9.2778 1663156800 9.2782 1663164000 9.2749 1663171200 9.2737 1663178400 9.2710 1663185600 9.2663 1663192800 9.2639 1663200000 9.2654 1663207200 9.2523 1663214400 9.2542 1663221600 9.2530 1663228800 9.2480 1663236000 9.2505 1663243200 9.2502 1663250400 9.2452 1663257600 9.2104 1663264800 9.2151 1663272000 9.2141 1663279200 9.2115 1663286400 9.2038 1663293600 9.2073 1663300800 9.2051 1663308000 9.2017 1663315200 9.1097 1663322400 9.1117 1663329600 9.0988 1663336800 9.1202 1663344000 9.1211 1663351200 9.1143 1663358400 9.1196 1663365600 9.1247 1663372800 9.1154 1663380000 9.1159 1663387200 9.1132 1663394400 9.1144 1663401600 9.1180 1663408800 9.1173 1663416000 9.1226 1663423200 9.1253 1663430400 9.1150 1659312000 8.9256 1661990400 9.2548 1663437600 9.1133 1663444800 9.1184 1663452000 9.1068 1663459200 9.1204 1663466400 9.1114 1663473600 9.1060 1663480800 9.1058 1663488000 9.1024 1663495200 9.0987 1663502400 9.0984 1663509600 9.0998 1663516800 9.1017 1663524000 9.0981 1663531200 9.0988 1663538400 9.1013 1663545600 9.1049 1663552800 9.0954 1663560000 9.0984 1663567200 9.0956 1663574400 9.0927 1663581600 9.0892 1663588800 9.0909 1663596000 9.0929 1663603200 9.0966 1663610400 9.1015 1663617600 9.1083 1663624800 9.0976 1663632000 9.1012 1663639200 9.0880 1663646400 9.0958 1663653600 9.1068 1663660800 9.0987 1663668000 9.0972 1663675200 9.0977 1663682400 9.0986 1663689600 9.1031 1663696800 9.0979 1663704000 9.0876 1663711200 9.0850 1663718400 9.0906 1663725600 9.0866 1663732800 9.0851 1663740000 9.0897 1663747200 9.0827 1663754400 9.0808 1663761600 9.0784 1663768800 9.0746 1663776000 9.0801 1663783200 9.0751 1663790400 9.0725 1663797600 9.0680 1663804800 9.0734 1663812000 9.0654 1663819200 9.0695 1663826400 9.1093 1663833600 9.1115 1663840800 9.1064 1663848000 9.1179 1663855200 9.1078 1663862400 9.0708 1663869600 9.0633 1663876800 9.0636 1663884000 9.0589 1663891200 9.0609 1663898400 9.0589 1663905600 9.0610 1663912800 9.0553 1663920000 9.0592 1663927200 9.0573 1663934400 9.0514 1663941600 9.0665 1663948800 9.0760 1663956000 9.0473 1663963200 9.0544 1663970400 9.0542 1663977600 9.0566 1663984800 9.0554 1663992000 9.0604 1663999200 9.0545 1664006400 9.0504 1664013600 9.0532 1664020800 9.0643 1664028000 9.0537 1664035200 9.0554 1664042400 9.0504 1664049600 9.0483 1664056800 9.0531 1664064000 9.0520 1664071200 9.0535 1664078400 9.0544 1664085600 9.0545 1664092800 9.0237 1664100000 9.0247 1664107200 9.0265 1664114400 9.0261 1664121600 9.0271 1664128800 9.0279 1664136000 9.0329 1664143200 9.0303 1664150400 9.0304 1664157600 9.0279 1664164800 9.0329 1664172000 9.0345 1664179200 9.0340 1664186400 9.0324 1664193600 9.0328 1664200800 9.0621 1664208000 9.0440 1664215200 9.0389 1664222400 9.0402 1664229600 9.0347 1664236800 9.0364 1664244000 9.0332 1664251200 9.0360 1664258400 9.0360 1664265600 9.0388 1664272800 9.0373 1664280000 9.0349 1664287200 9.0349 1664294400 9.0370 1664301600 9.0361 1664308800 9.0402 1664316000 9.0446 1664323200 9.0427 1664330400 9.0429 1664337600 9.0290 1664344800 9.0348 1664352000 9.0344 1664359200 9.0335 1664366400 9.0263 1664373600 9.0381 1664380800 9.0347 1664388000 9.0328 1664395200 9.0367 1664402400 9.0308 1664409600 9.0291 1664416800 9.0342 1664424000 9.0361 1664431200 9.0292 1664438400 9.0422 1664445600 9.0413 1664452800 9.0383 1664460000 9.0335 1664467200 9.0361 1664474400 9.0349 1664481600 9.0294 1664488800 9.0267 1664496000 9.0283 1664503200 9.0292 1664510400 9.0252 1664517600 9.0213 1664524800 9.0253 1664532000 9.0227 1664539200 9.0297 1664546400 9.0298 1664553600 9.0350 1664560800 9.0278 1664568000 9.0226 1664575200 9.0238 1664582400 9.0302 1664589600 9.0279 1664596800 9.0256 1664604000 9.0268 1664611200 9.0326 1664618400 9.0205 1664625600 9.0308 1664632800 9.0273 1664640000 9.0289 1664647200 9.0294 1664654400 9.0300 1664661600 9.0327 1664668800 9.0338 1664676000 9.0347 1664683200 9.0335 1664690400 9.0265 1664697600 9.0319 1664704800 9.0314 1664712000 9.0291 1664719200 9.0303 1664726400 9.0298 1664733600 9.0309 1664740800 9.0305 1664748000 9.0231 1664755200 9.0316 1664762400 9.0295 1664769600 9.0275 1664776800 9.0312 1664784000 9.0284 1664791200 9.0259 1664798400 9.0304 1664805600 9.0214 1664812800 9.0110 1664820000 9.0288 1664827200 9.0258 1664834400 9.0215 1664841600 9.0267 1664848800 9.0231 1664856000 9.0270 1664863200 9.0250 1664870400 9.0330 1664877600 9.0225 1664884800 9.0332 1664892000 9.0350 1664899200 9.0182 1664906400 9.0086 1664913600 9.0033 1664920800 9.0230 1664928000 9.0274 1664935200 9.0152 1664942400 9.0161 1664949600 9.0103 1664956800 8.9948 1664964000 9.0114 1664971200 9.0114 1664978400 9.0129 1664985600 9.0172 1664992800 9.0161 1665000000 9.0059 1665007200 9.0030 1665014400 9.0058 1665021600 9.0064 1665028800 9.0069 1665036000 9.0057 1665043200 9.0007 1665050400 8.9968 1665057600 8.9958 1665064800 8.9902 1665072000 8.9903 1665079200 8.9987 1665086400 8.9976 1665093600 9.0044 1665100800 9.0043 1665108000 9.0058 1665115200 9.0080 1665122400 9.0155 1665129600 9.0123 1665136800 9.0101 1665144000 9.0095 1665151200 9.0088 1665158400 9.0092 1665165600 9.0106 1665172800 9.0130 1665180000 9.0051 1665187200 9.0075 1665194400 9.0090 1665201600 9.0067 1665208800 9.0092 1665216000 9.0102 1665223200 9.0025 1665230400 9.0057 1665237600 9.0102 1665244800 9.0140 1665252000 9.0187 1665259200 9.0167 1665266400 9.0168 1665273600 9.0191 1665280800 9.0139 1665288000 9.0170 1665295200 9.0107 1665302400 9.0187 1665309600 9.0004 1665316800 9.0082 1665324000 9.0058 1665331200 9.0044 1665338400 9.0031 1665345600 9.0023 1665352800 9.0011 1665360000 9.0042 1665367200 9.0065 1665374400 9.0039 1665381600 9.0077 1665388800 9.0094 1665396000 9.0054 1665403200 9.0101 1665410400 9.0014 1665417600 9.0084 1665424800 9.0040 1665432000 9.0017 1665439200 8.9995 1665446400 9.0060 1665453600 9.0042 1665460800 9.0058 1665468000 9.0094 1665475200 9.0079 1665482400 9.0083 1665489600 9.0057 1665496800 9.0019 1665504000 9.0036 1665511200 9.0023 1665518400 9.0062 1665525600 9.0010 1665532800 8.9988 1665540000 8.9917 1665547200 8.9913 1665554400 8.9924 1665561600 8.9959 1665568800 8.9921 1665576000 8.9925 1665583200 8.9911 1665590400 8.9915 1665597600 8.9906 1665604800 8.9910 1665612000 9.0024 1665619200 8.9952 1665626400 8.9962 1665633600 8.9917 1665640800 8.9932 1665648000 8.9913 1665655200 9.0050 1665662400 8.9904 1665669600 8.9889 1665676800 8.9892 1665684000 8.9915 1665691200 8.9990 1665698400 8.9949 1665705600 8.9983 1665712800 8.9965 1665720000 8.9964 1665727200 8.9991 1665734400 9.0045 1665741600 9.0100 1665748800 9.0007 1665756000 8.9807 1665763200 8.9822 1665770400 8.9762 1665777600 8.9930 1665784800 8.9918 1665792000 8.9963 1665799200 8.9928 1665806400 8.9944 1665813600 8.9935 1665820800 8.9956 1665828000 8.9876 1665835200 8.9885 1665842400 8.9799 1665849600 8.9870 1665856800 8.9817 1665864000 8.9840 1665871200 8.9812 1665878400 8.9824 1665885600 8.9803 1665892800 8.9825 1665900000 8.9843 1665907200 8.9812 1665914400 8.9770 1665921600 8.9810 1665928800 8.9769 1665936000 8.9791 1665943200 8.9771 1665950400 8.9753 1665957600 8.9742 1665964800 8.9775 1665972000 8.9748 1665979200 8.9772 1665986400 8.9741 1665993600 8.9791 1666000800 8.9776 1666008000 8.9839 1666015200 8.9847 1666022400 8.9852 1666029600 8.9938 1666036800 8.9961 1666044000 8.9961 1666051200 8.9889 1666058400 8.9987 1666065600 8.9993 1666072800 9.0031 1666080000 8.9978 1666087200 8.9906 1666094400 8.9809 1666101600 8.9839 1666108800 8.9871 1666116000 8.9851 1666123200 9.0017 1666130400 9.0045 1666137600 9.0014 1666144800 9.0009 1666152000 9.0023 1666159200 9.0005 1666166400 8.9985 1666173600 8.9941 1666180800 8.9905 1666188000 8.9753 1666195200 8.9696 1666202400 8.9712 1666209600 8.9880 1666216800 8.9784 1666224000 8.9761 1666231200 8.9720 1666238400 8.9744 1666245600 8.9775 1666252800 8.9782 1666260000 8.9810 1666267200 8.9788 1666274400 8.9697 1666281600 8.9859 1666288800 8.9746 1666296000 8.9679 1666303200 8.9652 1666310400 8.9833 1666317600 8.9836 1666324800 8.9872 1666332000 8.9819 1666339200 8.9836 1666346400 8.9779 1666353600 8.9802 1666360800 8.9974 1666368000 8.9906 1666375200 8.9873 1666382400 8.9840 1666389600 8.9787 1666396800 8.9771 1666404000 8.9980 1666411200 9.0009 1666418400 8.9848 1666425600 8.9978 1666432800 8.9954 1666440000 9.0693 1666447200 8.9809 1666454400 8.9792 1666461600 9.0022 1666468800 8.9780 1666476000 8.9802 1666483200 8.9761 1666490400 8.9796 1666497600 8.9981 1666504800 8.9782 1666512000 8.9813 1666519200 8.9784 1666526400 8.9768 1666533600 8.9737 1666540800 8.9794 1666548000 8.9779 1666555200 8.9822 1666562400 8.9805 1666569600 8.9781 1666576800 8.9787 1666584000 8.9757 1666591200 8.9838 1666598400 8.9889 1666605600 8.9827 1666612800 8.9866 1666620000 8.9861 1666627200 8.9899 1666634400 8.9854 1666641600 8.9888 1666648800 8.9898 1666656000 8.9838 1666663200 8.9899 1666670400 8.9858 1666677600 8.9908 1666684800 8.9878 1666692000 8.9850 1666699200 8.9855 1666706400 8.9790 1666713600 8.9770 1666720800 8.9743 1666728000 8.9754 1666735200 8.9761 1666742400 8.9839 1666749600 8.9856 1666756800 8.9867 1666764000 8.9961 1666771200 8.9931 1666778400 8.9826 1666785600 8.9883 1666792800 9.0130 1666800000 9.0085 1666828800 9.0148 1666836000 9.0165 1666843200 9.0089 1666850400 9.0201 1666857600 9.0309 1666864800 9.0313 1666872000 9.0257 1666879200 9.0296 1666886400 9.0264 1666893600 9.0246 1666900800 9.0264 1666908000 9.0312 1666915200 9.0280 1666922400 9.0458 1666929600 9.0283 1666936800 9.0287 1666944000 9.0298 1666951200 9.0258 1666958400 9.0191 1666965600 9.0245 1666972800 9.0254 1666980000 9.0213 1666987200 9.0232 1666994400 9.0241 1667001600 9.0226 1667008800 9.0189 1667016000 9.0194 1667023200 9.0203 1667030400 9.0249 1667037600 9.0181 1667044800 9.0197 1667052000 9.0162 1667059200 9.0188 1667066400 9.0182 1667073600 9.0235 1667080800 9.0087 1667088000 9.0189 1667095200 9.0160 1667102400 9.0342 1667109600 9.0184 1667116800 9.0200 1667124000 9.0203 1667131200 9.0238 1667138400 9.0199 1667145600 9.0228 1667152800 9.0216 1667160000 9.0236 1667167200 9.0179 1667174400 9.0223 1667181600 9.0224 1667188800 9.0175 1667196000 9.0164 1667203200 9.0169 1667210400 9.0144 1667217600 9.0218 1667224800 9.0136 1667232000 9.0147 1667239200 9.0203 1667260800 9.0514 1667246400 9.0232 1667253600 9.0228 1667268000 9.0212 1667275200 9.0247 1667282400 9.0238 1667289600 9.0248 1667296800 9.0195 1667304000 9.0217 1667311200 9.0110 1667318400 9.0169 1667325600 9.0247 1667332800 9.0183 1667340000 9.0291 1667347200 9.0289 1667354400 9.0265 1667361600 9.0362 1667368800 9.0454 1667376000 9.0379 1667383200 9.0339 1667390400 9.0446 1667397600 9.0541 1667404800 9.0359 1667412000 9.0327 1667419200 9.0201 1667426400 9.0178 1667433600 9.0154 1667440800 9.0083 1667448000 9.0122 1667455200 9.0151 1667462400 9.0167 1667469600 9.0112 1667476800 9.0117 1667484000 9.0133 1667491200 9.0134 1667498400 9.0217 1667505600 9.0212 1667512800 9.0220 1667520000 9.0170 1667527200 9.0169 1667534400 9.0239 1667541600 9.0159 1667548800 9.0100 1667556000 9.0093 1667563200 9.0154 1667570400 9.0679 1667577600 9.0388 1667584800 9.0011 1667592000 9.0043 1667599200 8.9978 1667606400 9.0008 1667613600 9.0015 1667620800 9.0037 1667628000 9.0015 1667635200 8.9998 1667642400 8.9942 1667649600 9.0042 1667656800 9.0018 1667664000 9.0012 1667671200 8.9962 1667678400 8.9959 1667685600 8.9972 1667692800 9.0022 1667700000 9.0068 1667707200 9.0038 1667714400 8.9843 1667721600 8.9835 1667728800 8.9862 1667736000 8.9852 1667743200 8.9893 1667750400 8.9854 1667757600 8.9920 1667764800 9.0011 1667772000 8.9990 1667779200 9.0000 1667786400 9.0004 1667793600 9.0013 1667800800 8.9992 1667808000 9.0026 1667815200 9.0087 1667822400 9.0038 1667829600 9.0078 1667836800 9.0012 1667844000 8.9879 1667851200 9.0062 1667858400 9.0008 1667865600 9.0026 1667872800 8.9963 1667880000 9.0043 1667887200 8.9950 1667894400 8.9910 1667901600 8.9848 1667908800 8.9910 1667916000 8.9883 1667923200 8.9831 1667930400 8.9953 1667937600 9.0007 1667944800 8.9960 1667966400 8.9786 1667973600 9.0171 1667980800 9.0178 1667988000 9.0365 1667995200 9.0294 1668002400 9.0344 1668009600 9.0317 1668016800 9.0096 1668024000 9.0234 1668031200 9.0244 1668045600 9.0282 1668052800 9.0320 1668060000 9.0356 1668067200 9.0380 1668074400 9.0340 1668081600 9.0367 1668088800 9.0316 1668096000 9.0268 1668103200 9.0298 1668110400 9.0366 1668117600 9.0328 1668124800 9.0296 1668132000 9.0280 1668139200 9.0284 1668146400 9.0295 1668153600 9.0336 1668160800 9.0344 1668168000 9.0342 1668175200 9.0336 1668182400 9.0294 1668189600 9.0287 1668196800 9.0244 1668204000 9.0303 1668211200 9.0321 1668218400 9.0256 1668225600 9.0260 1668232800 9.0269 1668240000 9.0310 1668247200 9.0381 1668254400 9.0241 1668261600 9.0236 1668268800 9.0192 1668276000 9.0196 1668283200 9.0241 1668290400 9.0262 1668297600 9.0176 1668304800 9.0170 1668312000 9.0211 1668319200 9.0162 1668326400 9.0213 1668333600 9.0195 1668340800 9.0184 1668348000 9.0114 1668355200 9.0198 1668362400 9.0235 1668369600 9.0223 1668376800 9.0180 1668384000 9.0147 1668391200 9.0182 1668398400 9.0181 1668405600 9.0194 1668412800 9.0256 1668420000 9.0237 1668427200 9.0303 1668434400 9.0151 1668441600 9.0129 1668448800 9.0019 1668456000 9.0141 1668463200 8.9925 1668470400 8.9961 1668477600 8.9984 1668484800 8.9969 1668492000 8.9975 1668499200 8.9945 1668506400 8.9992 1668513600 9.0019 1668520800 8.9941 1668528000 8.9961 1668535200 8.9885 1668542400 8.9834 1668549600 8.9874 1668556800 9.0084 1668564000 8.9925 1668571200 9.0217 1668578400 8.9884 1668585600 8.9965 1668592800 8.9898 1668600000 9.0021 1668607200 8.9996 1668614400 8.9997 1668621600 9.0716 1668628800 9.0943 1668636000 9.1111 1668643200 9.1157 1668650400 9.0190 1668657600 9.0043 1668664800 8.9992 1668672000 9.0093 1668679200 8.9989 1668686400 9.0045 1668693600 9.0036 1668700800 8.9958 1668708000 8.9916 1668715200 8.9899 1668722400 8.9861 1668729600 8.9910 1668736800 8.9926 1668744000 8.9959 1668751200 8.9881 1668758400 8.9795 1668765600 8.9789 1668772800 8.9835 1668780000 8.9845 1668787200 8.9848 1668794400 8.9798 1668801600 8.9826 1668808800 8.9786 1668816000 8.9742 1668823200 8.9775 1668830400 8.9814 1668837600 8.9875 1668844800 8.9809 1668852000 8.9721 1668859200 8.9760 1668866400 8.9784 1668873600 8.9767 1668880800 8.9733 1668888000 8.9712 1668895200 8.9756 1668902400 8.9736 1668909600 8.9779 1668916800 8.9763 1668924000 8.9783 1668931200 8.9781 1668938400 8.9800 1668945600 8.9782 1668952800 8.9710 1668960000 8.9754 1668967200 8.9793 1668974400 8.9675 1668981600 8.9777 1668988800 8.9763 1668996000 8.9603 1669003200 8.9692 1669010400 8.9684 1669017600 8.9736 1669024800 8.9745 1669032000 8.9768 1669039200 8.9705 1669046400 8.9663 1669053600 8.9692 1669060800 8.9972 1669068000 8.9945 1669075200 8.9843 1669082400 8.9841 1669089600 8.9908 1669096800 8.9886 1669104000 8.9871 1669111200 8.9923 1669118400 8.9928 1669125600 8.9978 1669132800 9.0002 1669140000 8.9930 1669147200 8.9738 1669154400 8.9693 1669161600 8.9699 1669168800 8.9639 1669176000 8.9704 1669183200 8.9793 1669190400 8.9815 1669197600 8.9889 1669204800 8.9836 1669212000 8.9901 1669219200 8.9871 1669226400 8.9840 1669233600 8.9841 1669240800 8.9800 1669248000 8.9817 1669255200 8.9787 1669262400 8.9802 1669269600 8.9790 1669276800 8.9927 1669284000 9.0295 1669291200 8.9973 1669298400 9.0005 1669305600 9.0022 1669312800 8.9351 1669320000 8.9427 1669327200 8.9336 1669334400 8.9280 1669341600 8.9289 1669348800 8.9304 1669356000 8.9402 1669363200 8.9351 1669370400 8.9494 1669377600 8.9479 1669384800 8.9310 1669392000 8.9212 1669399200 8.9280 1669406400 8.9439 1669413600 8.9429 1669420800 8.9428 1669428000 8.9433 1669435200 8.9423 1669442400 8.9541 1669449600 8.9453 1669456800 8.9386 1669464000 8.9381 1669471200 8.9531 1669478400 8.9377 1669485600 8.9796 1669492800 8.9415 1669500000 8.9482 1669507200 8.9472 1669514400 8.9460 1669521600 8.9485 1669528800 8.9460 1669536000 8.9497 1669543200 8.9476 1669550400 8.9453 1669557600 8.9439 1669564800 8.9393 1669572000 8.9384 1669579200 8.9366 1669586400 8.9255 1669593600 8.9288 1669600800 8.9306 1669608000 8.9295 1669615200 8.9277 1669622400 8.9286 1669629600 8.9316 1669636800 8.9306 1669644000 8.9344 1669651200 8.9317 1669658400 8.9339 1669665600 8.9391 1669672800 8.9400 1669680000 8.9359 1669687200 8.9394 1669694400 8.9456 1669701600 8.9451 1669708800 8.9442 1669716000 8.9442 1669723200 8.9454 1669730400 8.9732 1669737600 8.9759 1669744800 8.9705 1669752000 8.9719 1669759200 8.9667 1669766400 8.9447 1669773600 8.9469 1669780800 8.9440 1669788000 8.9469 1669795200 8.9525 1669802400 8.9585 1669809600 8.9508 1669816800 8.9487 1669824000 8.9487 1669831200 8.9529 1669838400 8.9488 1669845600 8.9465 1669852800 8.9495 1669860000 8.9560 1669867200 8.9484 1669874400 8.9478 1669881600 8.9614 1669888800 8.9520 1669896000 8.9454 1669903200 8.9523 1669910400 8.9494 1669917600 8.9276 1669924800 8.9267 1669932000 8.9232 1669939200 8.9248 1669946400 8.9152 1669953600 8.9202 1669960800 8.9231 1669968000 8.9215 1669975200 8.9190 1669982400 8.9209 1669989600 8.9280 1669996800 8.9300 1670004000 8.9261 1670011200 8.9289 1670018400 8.9218 1670025600 8.9259 1670032800 8.9226 1670040000 8.8060 1670047200 8.8063 1670054400 8.8077 1670061600 8.8075 1670068800 8.8036 1670076000 8.8078 1670083200 8.7986 1670090400 8.7995 1670097600 8.7980 1670104800 8.7947 1670112000 8.7951 1670119200 8.7940 1670126400 8.7973 1670133600 8.7942 1670140800 8.8012 1670148000 8.8024 1670155200 8.8032 1670162400 8.8044 1670169600 8.7940 1670176800 8.7945 1670184000 8.7958 1670191200 8.7959 1670198400 8.8007 1670205600 8.7991 1670212800 8.7994 1670220000 8.7985 1670227200 8.7988 1670234400 8.7980 1670241600 8.8066 1670248800 8.8014 1670256000 8.8024 1670263200 8.7992 1670270400 8.8029 1670277600 8.8139 1670284800 8.8005 1670292000 8.8012 1670299200 8.8020 1670306400 8.7984 1670313600 8.8029 1670320800 8.7990 1670328000 8.7992 1670335200 8.7964 1670342400 8.8035 1670349600 8.7960 1670356800 8.8030 1670364000 8.8056 1670371200 8.8116 1670378400 8.8178 1670385600 8.8218 1670392800 8.8226 1670400000 8.8212 1670407200 8.8223 1670414400 8.8222 1670421600 8.8257 1670428800 8.8067 1670436000 8.8128 1670443200 8.8120 1670450400 8.8152 1670457600 8.8210 1670464800 8.8128 1670472000 8.7925 1670479200 8.8146 1670486400 8.8138 1670493600 8.8089 1670500800 8.8062 1670508000 8.8077 1670515200 8.7971 1670522400 8.8263 1670529600 8.8142 1670536800 8.8170 1670544000 8.8171 1670551200 8.8170 1670558400 8.8200 1670565600 8.8104 1670572800 8.8107 1670580000 8.8211 1670587200 8.8187 1670594400 8.8212 1670601600 8.8226 1670608800 8.8214 1670616000 8.8259 1670623200 8.8504 1670630400 8.8209 1670637600 8.8247 1670644800 8.8253 1670652000 8.8222 1670659200 8.8191 1670666400 8.8170 1670673600 8.8185 1670680800 8.8233 1670688000 8.8201 1670695200 8.8184 1670702400 8.8166 1670709600 8.8158 1670716800 8.8184 1670724000 8.8157 1670731200 8.8156 1670738400 8.8170 1670745600 8.8174 1670752800 8.8140 1670760000 8.8147 1670767200 8.8172 1670774400 8.8083 1670781600 8.8041 1670788800 8.8064 1670796000 8.7973 1670803200 8.7938 1670810400 8.7875 1670817600 8.7914 1670824800 8.7964 1670832000 8.8007 1670839200 8.8021 1670846400 8.9153 1670853600 8.9262 1670860800 8.9027 1670868000 8.9015 1670875200 8.9083 1670882400 8.7963 1670889600 8.7982 1670896800 8.8000 1670904000 8.7947 1670911200 8.7997 1670918400 8.8077 1670925600 8.7978 1670932800 8.7980 1670940000 8.7987 1670947200 8.7917 1670954400 8.7920 1670961600 8.8801 1670968800 8.9047 1670976000 8.7898 1670983200 8.7887 1670990400 8.7905 1670997600 8.7915 1671004800 8.7913 1671012000 8.7913 1671019200 8.7918 1671026400 8.7968 1671033600 8.7889 1671040800 8.7919 1671048000 8.7937 1671055200 8.8061 1671062400 8.7986 1671069600 8.7923 1671076800 8.7957 1671084000 8.7940 1671091200 8.8030 1671098400 8.7971 1671105600 8.8017 1671112800 8.7998 1671120000 8.7961 1671127200 8.8049 1671134400 8.8116 1671141600 8.8089 1671148800 8.8012 1671156000 8.8078 1671163200 8.8027 1671170400 8.8023 1671177600 8.8082 1671184800 8.8048 1671192000 8.8054 1671199200 8.8040 1671206400 8.7943 1671213600 8.7965 1671220800 8.7739 1671228000 8.7723 1671235200 8.7749 1671242400 8.7786 1671249600 8.7742 1671256800 8.7763 1671264000 8.7804 1671271200 8.7789 1671278400 8.7802 1671285600 8.7781 1671292800 8.7716 1671300000 8.7722 1671307200 8.7720 1671314400 8.7747 1671321600 8.7826 1671328800 8.7790 1671336000 8.7773 1671343200 8.7799 1671350400 8.7829 1671357600 8.7845 1671364800 8.7823 1671372000 8.7833 1671379200 8.7773 1671386400 8.7789 1671393600 8.7799 1671400800 8.7715 1671408000 8.7753 1671415200 8.7671 1671422400 8.7703 1671429600 8.7726 1671436800 8.7757 1671444000 8.7777 1671451200 8.7747 1671458400 8.7993 1671465600 8.7802 1671472800 8.7852 1671480000 8.7842 1671487200 8.7815 1671494400 8.7780 1671501600 8.7818 1671508800 8.7881 1671516000 8.7850 1671523200 8.7872 1671530400 8.8077 1671537600 8.8089 1671544800 8.8075 1671552000 8.7946 1671559200 8.7929 1671566400 8.7980 1671573600 8.7959 1671580800 8.7974 1671588000 8.7917 1671595200 8.7969 1671602400 8.7937 1671609600 8.8012 1671616800 8.7936 1671624000 8.7964 1671631200 8.7988 1671638400 8.8019 1671645600 8.8001 1671652800 8.7932 1671660000 8.7932 1671667200 8.7995 1671674400 8.7962 1671681600 8.7981 1671688800 8.8083 1671696000 8.8064 1671703200 8.7987 1671710400 8.7791 1671724800 8.7617 1671732000 8.7729 1671739200 8.7710 1671796800 8.7769 1671804000 8.7678 1671811200 8.7642 1671818400 8.7629 1671825600 8.7601 1671832800 8.7586 1671840000 8.7613 1671847200 8.7602 1671854400 8.7615 1671861600 8.7577 1671868800 8.7587 1671876000 8.7581 1671883200 8.7617 1671890400 8.7600 1671897600 8.7579 1671904800 8.7534 1671912000 8.7548 1671919200 8.7562 1671926400 8.7590 1671933600 8.7572 1671940800 8.7584 1671948000 8.7574 1671955200 8.7600 1671962400 8.7541 1671969600 8.7509 1671976800 8.7555 1671984000 8.7486 1672056000 7.2122 1672063200 8.4043 1672070400 8.0705 1672077600 7.5125 1672084800 7.1835 1672120800 6.8791 1672142400 3.0662 1672171200 8.8798 1672178400 8.7911 1672185600 8.7918 1672192800 8.7887 1672200000 8.7929 1672207200 8.7940 1672214400 8.8010 1672221600 8.7978 1672228800 8.7976 1672236000 8.7986 1672243200 8.7917 1672250400 8.8025 1672257600 8.8007 1672264800 8.8048 1672272000 8.8043 1672279200 8.8011 1672286400 8.7985 1672293600 8.7984 1672300800 8.8008 1672308000 8.7975 1672315200 8.7929 1672322400 8.8022 1672329600 8.8007 1672336800 8.8150 1672344000 8.8089 1672351200 8.8142 1672358400 8.8080 1672365600 8.8107 1672372800 8.8001 1672380000 8.8041 1672387200 8.7977 1672394400 8.8067 1672401600 8.8109 1672408800 8.8140 1672416000 8.8090 1672423200 8.8119 1672430400 8.8116 1672437600 8.8105 1672444800 8.8167 1672452000 8.8197 1672459200 8.8263 1672466400 8.8223 1672473600 8.8250 1672480800 8.8263 1672488000 8.8292 1672495200 8.8274 1672502400 8.8200 1672509600 8.8193 1672516800 8.8214 1672524000 8.8202 1672531200 8.8222 1672538400 8.8248 1672545600 8.8246 1672552800 8.8217 1672560000 8.8226 1672567200 8.8179 1672574400 8.8170 1672581600 8.8265 1672588800 8.8341 1672596000 8.8289 1672603200 8.8329 1672610400 8.8155 1672617600 8.8240 1672624800 8.8131 1672632000 8.8451 1672639200 8.8274 1672646400 8.8238 1672653600 8.8256 1672660800 8.8298 1672668000 8.8305 1672675200 8.8152 1672682400 8.8218 1672689600 8.8213 1672696800 8.8214 1672704000 8.8265 1672711200 8.8242 1672718400 8.8213 1672725600 8.8221 1672732800 8.8236 1672740000 8.8210 1672747200 8.8260 1672754400 8.8262 1672761600 8.8202 1672768800 8.8228 1672776000 8.8216 1672783200 8.8164 1672790400 8.8232 1672797600 8.8225 1672804800 8.8232 1672812000 8.8183 1672819200 8.8268 1672826400 8.8219 1672833600 8.8250