1449698400 0.4742 1449705600 0.4746 1449712800 0.4743 1449720000 0.4749 1449727200 0.3658 1449734400 0.4751 1449741600 0.4744 1449748800 0.4742 1449756000 0.4739 1449763200 0.4741 1449770400 0.4739 1449777600 0.4735 1449784800 0.4697 1449806400 0.4703 1449813600 0.4700 1449820800 0.4740 1449828000 0.4736 1449835200 0.4736 1449842400 0.4732 1449849600 0.4735 1449856800 0.4731 1449864000 0.4736 1449871200 0.4735 1449878400 0.4741 1449885600 0.4735 1449892800 0.4738 1449900000 0.4735 1449907200 0.4737 1449914400 0.4735 1449921600 0.4737 1449928800 0.4736 1449936000 0.4738 1449943200 0.4738 1449950400 0.4699 1449957600 0.4694 1449964800 0.4699 1449972000 0.4697 1449979200 0.4699 1449986400 0.4699 1449993600 0.4738 1450000800 0.4736 1450008000 0.4738 1450015200 0.4735 1450022400 0.4738 1450029600 0.4657 1450036800 0.4698 1450044000 0.4695 1450051200 0.4698 1450058400 0.4695 1450065600 0.4737 1450072800 0.3651 1450080000 0.4741 1450087200 0.4739 1450094400 0.4742 1450101600 0.4738 1450108800 0.4743 1450116000 0.4738 1450123200 0.4703 1450130400 0.4699 1450137600 0.4701 1450144800 0.4697 1450152000 0.3654 1450159200 0.4737 1450166400 0.4740 1450173600 0.4740 1450180800 0.4738 1450188000 0.4736 1450195200 0.4739 1450202400 0.4736 1450209600 0.4735 1450216800 0.4731 1450224000 0.4734 1450231200 0.4730 1450238400 0.3637 1450245600 0.4704 1450252800 0.4704 1450260000 0.4702 1450267200 0.4704 1450274400 0.4701 1450281600 0.4704 1450288800 0.4703 1450296000 0.4713 1450303200 0.4705 1450310400 0.4722 1450317600 0.4719 1450324800 0.4726 1450332000 0.4725 1450339200 0.4726 1450346400 0.4720 1450353600 0.4721 1450360800 0.4720 1450368000 0.4720 1450375200 0.4720 1450382400 0.4714 1450389600 0.4670 1450396800 0.4669 1450404000 0.4670 1450411200 0.4674 1450418400 0.4671 1450425600 0.4673 1450432800 0.4671 1450440000 0.4711 1450447200 0.4713 1450454400 0.4710 1450461600 0.4708 1450468800 0.4710 1450476000 0.4709 1450483200 0.4671 1450490400 0.4707 1450497600 0.4709 1450504800 0.4667 1450512000 0.4709 1450519200 0.4706 1450526400 0.4670 1450533600 0.4668 1450540800 0.4669 1450548000 0.4706 1450555200 0.4669 1450562400 0.4705 1450569600 0.4667 1450576800 0.4704 1450584000 0.4709 1450591200 0.4704 1450598400 0.4709 1450605600 0.4706 1450612800 0.4707 1450620000 0.4704 1450627200 0.4708 1450634400 0.4707 1450641600 0.4708 1450648800 0.4705 1450656000 0.4709 1450663200 0.4707 1450670400 0.4710 1450677600 0.4708 1450684800 0.4786 1450692000 0.4783 1450699200 0.4781 1450706400 0.4778 1450713600 0.4779 1450720800 0.4778 1450728000 0.4784 1450735200 0.4782 1450742400 0.4783 1450749600 0.4779 1450756800 0.4780 1450764000 0.4779 1450771200 0.4779 1450778400 0.4778 1450785600 0.4777 1450792800 0.4774 1450800000 0.4776 1450807200 0.3696 1450814400 0.4736 1450821600 0.4772 1450828800 0.4774 1450836000 0.4769 1450843200 0.4772 1450850400 0.4771 1450857600 0.4773 1450864800 0.4772 1450872000 0.4774 1450879200 0.4771 1450886400 0.4774 1450893600 0.4770 1450900800 0.4734 1450908000 0.4731 1450915200 0.4734 1450922400 0.4734 1450929600 0.4776 1450936800 0.4772 1450944000 0.4773 1450951200 0.4771 1450958400 0.4773 1450965600 0.4772 1450972800 0.4775 1450980000 0.4773 1450987200 0.4774 1450994400 0.4773 1451001600 0.4776 1451008800 0.4773 1451016000 0.4780 1451023200 0.4777 1451030400 0.4779 1451037600 0.4774 1451044800 0.4777 1451052000 0.4736 1451059200 0.4737 1451066400 0.4736 1451073600 0.4737 1451080800 0.4773 1451088000 0.4776 1451095200 0.4774 1451102400 0.4776 1451109600 0.4773 1451116800 0.4776 1451124000 0.4773 1451131200 0.4776 1451138400 0.4774 1451145600 0.4776 1451152800 0.4774 1451160000 0.4779 1451167200 0.4775 1451174400 0.4778 1451181600 0.4774 1451188800 0.4776 1451196000 0.4775 1451203200 0.4776 1451210400 0.4774 1451217600 0.4777 1451224800 0.4699 1451232000 0.4779 1451239200 0.4775 1451246400 0.4781 1451253600 0.4778 1451260800 0.4781 1451268000 0.4779 1451275200 0.4781 1451282400 0.4778 1451289600 0.4779 1451296800 0.4776 1451304000 0.4777 1451311200 0.4774 1451318400 0.4774 1451325600 0.4773 1451332800 0.4774 1451340000 0.4770 1451347200 0.4773 1451354400 0.4770 1451361600 0.4772 1451368800 0.4809 1451376000 0.4811 1451383200 0.4807 1451390400 0.4809 1451397600 0.4808 1451404800 0.4803 1451412000 0.4800 1451419200 0.4802 1451426400 0.4800 1451433600 0.4802 1451440800 0.4800 1451448000 0.4801 1451455200 0.4799 1451462400 0.4801 1451469600 0.4799 1451476800 0.4799 1451484000 0.4798 1451491200 0.4799 1451498400 0.4798 1451505600 0.4805 1451512800 0.4802 1451520000 0.4804 1451527200 0.4764 1451534400 0.4805 1451541600 0.4803 1451548800 0.4809 1451556000 0.4799 1451563200 0.4800 1451570400 0.4798 1451577600 0.4799 1451584800 0.4797 1451592000 0.4798 1451599200 0.4795 1451613600 0.4801 1451606400 0.4801 1451620800 0.4801 1451628000 0.4799 1451635200 0.4801 1451642400 0.4800 1451649600 0.4801 1451656800 0.4798 1451664000 0.4800 1451671200 0.4799 1451678400 0.4801 1451685600 0.4799 1451692800 0.4800 1451700000 0.4798 1451707200 0.4800 1451714400 0.4797 1451721600 0.4762 1451728800 0.4797 1451736000 0.4800 1451743200 0.4797 1451750400 0.4800 1451757600 0.4797 1451764800 0.4799 1451772000 0.4798 1451779200 0.4801 1451786400 0.4800 1451793600 0.4802 1451800800 0.4798 1451808000 0.4800 1451815200 0.4799 1451822400 0.4801 1451829600 0.4795 1451836800 0.4797 1451844000 0.4795 1451851200 0.4797 1451858400 0.4795 1451865600 0.4797 1451872800 0.4794 1451880000 0.4797 1451887200 0.4795 1451894400 0.4797 1451901600 0.4794 1451908800 0.4802 1451916000 0.4798 1451923200 0.4801 1451930400 0.4800 1451937600 0.4804 1451944800 0.4803 1451952000 0.4803 1451959200 0.4802 1451966400 0.4804 1451973600 0.4800 1451980800 0.4801 1451988000 0.4797 1451995200 0.4799 1452002400 0.4797 1452009600 0.4798 1452016800 0.4794 1452024000 0.4795 1452031200 0.4789 1452038400 0.4790 1452045600 0.4788 1452052800 0.4790 1452060000 0.4792 1452067200 0.4793 1452074400 0.4789 1452081600 0.4791 1452088800 0.4788 1452096000 0.4792 1452103200 0.4786 1452110400 0.4788 1452117600 0.4783 1452124800 0.4784 1452132000 0.4781 1452139200 0.4784 1452146400 0.4791 1452153600 0.4789 1452160800 0.4787 1452168000 0.4790 1452175200 0.4783 1452182400 0.4783 1452189600 0.4780 1452196800 0.4782 1452204000 0.4782 1452211200 0.4780 1452218400 0.4778 1452225600 0.4782 1452232800 0.4779 1452240000 0.4786 1452247200 0.4782 1452254400 0.4784 1452261600 0.4782 1452268800 0.4780 1452276000 0.4777 1452283200 0.4792 1452290400 0.4778 1452297600 0.4780 1452304800 0.4778 1452312000 0.4782 1452319200 0.4781 1452326400 0.4781 1452333600 0.4780 1452340800 0.4777 1452348000 0.4773 1452355200 0.4777 1452362400 0.4771 1452369600 0.4774 1452376800 0.4771 1452384000 0.4736 1452391200 0.4773 1452398400 0.4775 1452405600 0.4770 1452412800 0.4773 1452420000 0.4770 1452427200 0.4663 1452434400 0.4771 1452441600 0.4775 1452448800 0.4771 1452456000 0.4778 1452463200 0.4771 1452470400 0.4775 1452477600 0.4771 1452484800 0.4773 1452492000 0.4770 1452499200 0.4773 1452506400 0.4770 1452513600 0.4775 1452520800 0.4761 1452528000 0.4690 1452535200 0.4688 1452542400 0.4756 1452549600 0.4751 1452556800 0.4753 1452564000 0.4710 1452571200 0.4712 1452578400 0.4708 1452585600 0.4713 1452592800 0.4710 1452600000 0.4711 1452607200 0.4707 1452614400 0.4708 1452621600 0.4710 1452628800 0.4712 1452636000 0.4706 1452643200 0.4710 1452650400 0.4707 1452657600 0.4709 1452664800 0.4704 1452672000 0.4704 1452679200 0.4703 1452686400 0.4704 1452693600 0.4709 1452700800 0.4712 1452708000 0.4707 1452715200 0.4709 1452722400 0.4706 1452729600 0.4707 1452736800 0.4703 1452744000 0.4703 1452751200 0.4699 1452758400 0.4703 1452765600 0.4700 1452772800 0.4704 1452780000 0.4702 1452787200 0.4704 1452794400 0.4703 1452801600 0.4705 1452808800 0.4698 1452816000 0.4699 1452823200 0.4659 1452830400 0.4661 1452837600 0.4658 1452844800 0.4660 1452852000 0.4694 1452859200 0.4658 1452866400 0.4660 1452873600 0.4661 1452880800 0.4658 1452888000 0.4661 1452895200 0.4658 1452902400 0.4661 1452909600 0.4657 1452916800 0.4699 1452924000 0.4696 1452931200 0.4697 1452938400 0.4693 1452945600 0.4696 1452952800 0.4697 1452960000 0.4698 1452967200 0.4696 1452974400 0.4696 1452981600 0.4694 1452988800 0.4661 1452996000 0.4656 1453003200 0.4659 1453010400 0.4655 1453017600 0.4658 1453024800 0.4658 1453032000 0.4660 1453039200 0.4655 1453046400 0.4620 1453053600 0.4653 1453060800 0.4656 1453068000 0.4655 1453075200 0.4656 1453082400 0.4654 1453089600 0.4693 1453096800 0.4692 1453104000 0.4691 1453111200 0.4725 1453118400 0.4727 1453125600 0.4727 1453132800 0.4730 1453140000 0.4729 1453147200 0.4692 1453154400 0.4729 1453161600 0.4731 1453168800 0.4728 1453176000 0.4729 1453183200 0.4725 1453190400 0.4731 1453197600 0.4725 1453204800 0.4728 1453212000 0.4728 1453219200 0.4730 1453226400 0.4724 1453233600 0.4726 1453240800 0.4724 1453248000 0.4727 1453255200 0.4686 1453262400 0.4688 1453269600 0.4720 1453276800 0.4723 1453284000 0.4717 1453291200 0.4719 1453298400 0.4719 1453305600 0.4720 1453312800 0.4718 1453320000 0.4718 1453327200 0.4717 1453334400 0.4718 1453341600 0.4714 1453348800 0.4711 1453356000 0.4709 1453363200 0.4710 1453370400 0.4666 1453377600 0.4671 1453384800 0.4672 1453392000 0.4492 1453399200 0.4673 1453406400 0.4676 1453413600 0.4664 1453420800 0.4666 1453428000 0.4664 1453435200 0.4665 1453442400 0.4663 1453449600 0.4668 1453456800 0.4667 1453464000 0.4667 1453471200 0.4663 1453478400 0.4665 1453485600 0.4659 1453492800 0.4700 1453500000 0.4696 1453507200 0.4697 1453514400 0.4693 1453521600 0.4694 1453528800 0.4694 1453536000 0.4695 1453543200 0.4690 1453550400 0.4693 1453557600 0.4690 1453564800 0.4693 1453572000 0.4690 1453579200 0.4692 1453586400 0.4692 1453593600 0.4696 1453600800 0.4694 1453608000 0.4696 1453615200 0.4693 1453622400 0.4693 1453629600 0.4692 1453636800 0.4689 1453644000 0.4689 1453651200 0.4689 1453658400 0.4686 1453665600 0.4689 1453672800 0.4686 1453680000 0.4690 1453687200 0.4687 1453694400 0.4686 1453701600 0.4683 1453708800 0.4685 1453716000 0.4681 1453723200 0.4685 1453730400 0.4681 1453737600 0.4683 1453744800 0.4682 1453752000 0.4686 1453759200 0.4683 1453766400 0.4686 1453773600 0.4572 1453780800 0.4686 1453795200 0.4685 1453802400 0.4682 1453809600 0.4685 1453816800 0.4607 1453824000 0.4683 1453831200 0.4682 1453838400 0.4685 1453845600 0.4678 1453852800 0.4678 1453860000 0.4677 1453867200 0.4680 1453874400 0.4675 1453881600 0.4677 1453888800 0.4638 1453896000 0.4641 1453903200 0.4641 1453910400 0.4680 1453917600 0.4677 1453924800 0.4680 1453932000 0.4676 1453939200 0.4680 1453946400 0.4678 1453953600 0.4643 1453960800 0.4637 1453968000 0.4532 1453975200 0.4528 1453982400 0.4680 1453989600 0.4751 1453996800 0.4753 1454004000 0.4743 1454011200 0.4750 1454018400 0.4744 1454025600 0.4745 1454032800 0.4742 1454040000 0.4744 1454047200 0.4746 1454054400 0.4748 1454061600 0.4742 1454068800 0.4738 1454076000 0.4738 1454083200 0.4629 1454090400 0.4738 1454097600 0.4742 1454104800 0.4703 1454112000 0.4743 1454119200 0.4744 1454126400 0.4744 1454133600 0.4743 1454140800 0.4746 1454148000 0.4707 1454155200 0.4742 1454162400 0.4745 1454169600 0.4748 1454176800 0.4742 1454184000 0.4744 1454191200 0.4669 1454198400 0.4745 1454205600 0.4742 1454212800 0.4743 1454220000 0.4741 1454227200 0.4742 1454234400 0.4740 1454241600 0.4743 1454248800 0.4740 1454256000 0.4745 1454263200 0.4741 1454270400 0.4742 1454277600 0.4741 1454292000 0.4739 1454284800 0.4742 1454299200 0.4741 1454306400 0.4737 1454313600 0.4737 1454320800 0.4734 1454328000 0.4737 1454335200 0.4735 1454342400 0.4738 1454349600 0.4738 1454356800 0.4701 1454364000 0.4660 1454371200 0.4700 1454378400 0.4699 1454385600 0.4699 1454392800 0.4695 1454400000 0.4698 1454407200 0.4696 1454414400 0.4696 1454421600 0.4697 1454428800 0.4699 1454436000 0.4701 1454443200 0.4705 1454450400 0.4702 1454457600 0.4701 1454464800 0.4700 1454472000 0.4701 1454479200 0.4697 1454486400 0.4698 1454493600 0.4694 1454500800 0.4622 1454508000 0.4694 1454515200 0.4736 1454522400 0.4731 1454529600 0.4732 1454536800 0.4729 1454544000 0.4731 1454551200 0.4726 1454558400 0.4727 1454565600 0.4723 1454572800 0.4724 1454580000 0.4721 1454587200 0.4724 1454594400 0.4718 1454601600 0.4721 1454608800 0.4717 1454616000 0.4720 1454623200 0.4724 1454630400 0.4723 1454637600 0.4719 1454644800 0.4720 1454652000 0.4717 1454659200 0.4719 1454666400 0.4716 1454673600 0.4717 1454680800 0.4713 1454688000 0.4716 1454695200 0.4710 1454702400 0.4709 1454709600 0.4705 1454716800 0.4706 1454724000 0.4705 1454731200 0.4706 1454738400 0.4703 1454745600 0.4705 1454752800 0.4702 1454760000 0.4703 1454767200 0.4704 1454774400 0.4705 1454781600 0.4704 1454788800 0.4705 1454796000 0.4707 1454803200 0.4706 1454810400 0.4705 1454817600 0.4707 1454824800 0.4703 1454832000 0.4709 1454839200 0.4707 1454846400 0.4671 1454853600 0.4707 1454860800 0.4706 1454868000 0.4704 1454875200 0.4706 1454882400 0.4704 1454889600 0.4706 1454896800 0.4667 1454904000 0.4705 1454911200 0.4698 1454918400 0.4700 1454925600 0.4697 1454932800 0.4698 1454940000 0.4699 1454947200 0.4701 1454954400 0.4698 1454961600 0.4699 1454968800 0.4697 1454976000 0.4699 1454983200 0.4697 1454990400 0.4697 1454997600 0.4694 1455004800 0.4695 1455012000 0.4691 1455019200 0.4694 1455026400 0.4693 1455033600 0.4695 1455040800 0.4693 1455048000 0.4698 1455055200 0.4694 1455062400 0.4698 1455069600 0.4694 1455076800 0.4694 1455084000 0.4690 1455091200 0.4694 1455098400 0.4690 1455105600 0.4692 1455112800 0.4692 1455120000 0.4696 1455127200 0.4694 1455134400 0.4697 1455141600 0.4695 1455148800 0.4696 1455156000 0.4694 1455163200 0.4693 1455170400 0.4692 1455177600 0.4693 1455184800 0.4692 1455192000 0.4693 1455199200 0.4683 1455206400 0.4685 1455213600 0.4682 1455220800 0.4696 1455228000 0.4695 1455235200 0.4697 1455242400 0.4694 1455249600 0.4696 1455256800 0.4702 1455264000 0.4706 1455271200 0.4699 1455278400 0.4703 1455285600 0.4702 1455292800 0.4704 1455300000 0.4702 1455307200 0.4705 1455314400 0.4702 1455321600 0.4703 1455328800 0.4662 1455336000 0.4704 1455343200 0.4698 1455350400 0.4701 1455357600 0.4661 1455364800 0.4662 1455372000 0.4661 1455379200 0.4699 1455386400 0.4697 1455393600 0.4701 1455400800 0.4700 1455408000 0.4666 1455415200 0.4662 1455422400 0.4664 1455429600 0.4662 1455436800 0.4665 1455444000 0.4663 1455451200 0.4664 1455458400 0.4662 1455465600 0.4665 1455472800 0.4662 1455480000 0.4664 1455487200 0.4662 1455494400 0.4662 1455501600 0.4658 1455508800 0.4660 1455516000 0.4661 1455523200 0.4662 1455530400 0.4661 1455537600 0.4661 1455544800 0.4657 1455552000 0.4659 1455559200 0.4659 1455566400 0.4660 1455573600 0.4657 1455580800 0.4660 1455588000 0.4657 1455595200 0.4661 1455602400 0.4654 1455609600 0.4663 1455616800 0.4649 1455624000 0.4652 1455631200 0.4653 1455638400 0.4579 1455645600 0.4649 1455652800 0.4651 1455660000 0.4647 1455667200 0.4650 1455674400 0.4650 1455681600 0.4651 1455688800 0.4646 1455696000 0.4652 1455703200 0.4651 1455710400 0.4656 1455717600 0.4650 1455724800 0.4616 1455732000 0.4649 1455739200 0.4655 1455746400 0.3507 1455753600 0.3516 1455760800 0.4648 1455768000 0.4579 1455775200 0.4577 1455782400 0.4577 1455789600 0.4577 1455796800 0.4575 1455804000 0.4574 1455811200 0.4575 1455818400 0.4647 1455825600 0.4612 1455832800 0.4612 1455840000 0.4613 1455847200 0.4602 1455854400 0.4606 1455861600 0.4600 1455868800 0.4602 1455876000 0.4636 1455883200 0.4635 1455890400 0.4631 1455897600 0.4672 1455904800 0.4669 1455912000 0.4673 1455919200 0.4666 1455926400 0.4669 1455933600 0.4704 1455940800 0.4668 1455948000 0.4699 1455955200 0.4665 1455962400 0.4699 1455969600 0.4701 1455976800 0.4702 1455984000 0.4704 1455991200 0.4702 1455998400 0.4705 1456005600 0.4702 1456012800 0.4704 1456020000 0.4700 1456027200 0.4703 1456034400 0.4703 1456041600 0.4706 1456048800 0.4702 1456056000 0.4705 1456063200 0.4703 1456070400 0.4704 1456077600 0.4701 1456084800 0.4704 1456092000 0.4700 1456099200 0.4666 1456106400 0.4665 1456113600 0.4665 1456120800 0.4699 1456128000 0.4658 1456135200 0.4697 1456142400 0.4700 1456149600 0.4696 1456156800 0.4698 1456164000 0.4697 1456171200 0.4699 1456178400 0.4697 1456185600 0.4701 1456192800 0.4696 1456200000 0.4698 1456207200 0.4694 1456214400 0.4697 1456221600 0.4694 1456228800 0.4694 1456236000 0.4693 1456243200 0.4698 1456250400 0.4692 1456257600 0.4697 1456264800 0.4658 1456272000 0.4692 1456279200 0.4691 1456286400 0.4691 1456293600 0.4687 1456300800 0.4689 1456308000 0.4685 1456315200 0.4688 1456322400 0.4686 1456329600 0.4691 1456336800 0.4692 1456344000 0.4650 1456351200 0.4650 1456358400 0.4650 1456365600 0.4649 1456372800 0.4649 1456380000 0.4641 1456387200 0.4643 1456394400 0.4642 1456401600 0.4641 1456408800 0.4638 1456416000 0.4643 1456423200 0.4642 1456430400 0.4644 1456437600 0.4640 1456444800 0.4642 1456452000 0.4641 1456459200 0.4640 1456466400 0.4636 1456473600 0.4639 1456480800 0.4637 1456488000 0.4639 1456495200 0.4640 1456502400 0.4642 1456509600 0.4642 1456516800 0.4639 1456524000 0.4637 1456531200 0.4639 1456538400 0.4635 1456545600 0.4636 1456552800 0.4633 1456560000 0.4635 1456567200 0.4595 1456574400 0.4636 1456581600 0.4636 1456588800 0.4637 1456596000 0.4634 1456603200 0.4636 1456610400 0.4634 1456617600 0.4636 1456624800 0.4635 1456632000 0.4637 1456639200 0.4634 1456646400 0.4635 1456653600 0.4633 1456660800 0.4636 1456668000 0.4636 1456675200 0.4638 1456682400 0.4635 1456689600 0.4638 1456696800 0.4637 1456704000 0.4639 1456711200 0.4638 1456718400 0.4649 1456725600 0.4643 1456732800 0.4643 1456740000 0.4638 1456747200 0.4641 1456754400 0.4641 1456761600 0.4641 1456768800 0.4639 1456776000 0.4640 1456783200 0.4636 1456797600 0.4635 1456790400 0.4639 1456804800 0.4641 1456812000 0.4636 1456819200 0.4640 1456826400 0.4640 1456833600 0.4640 1456840800 0.4601 1456848000 0.4641 1456855200 0.4643 1456862400 0.4643 1456869600 0.4634 1456876800 0.4636 1456884000 0.4635 1456891200 0.4635 1456898400 0.4631 1456905600 0.4633 1456912800 0.4633 1456920000 0.4632 1456927200 0.4629 1456934400 0.4633 1456941600 0.4633 1456948800 0.4634 1456956000 0.4636 1456963200 0.4633 1456970400 0.4600 1456977600 0.4606 1456984800 0.4600 1456992000 0.4597 1456999200 0.4597 1457006400 0.4598 1457013600 0.4605 1457020800 0.4608 1457028000 0.4640 1457035200 0.4649 1457042400 0.4637 1457049600 0.4645 1457056800 0.4641 1457064000 0.4638 1457071200 0.4633 1457078400 0.4602 1457085600 0.4593 1457092800 0.4630 1457100000 0.4630 1457107200 0.4631 1457114400 0.4628 1457121600 0.4593 1457128800 0.4627 1457136000 0.4631 1457143200 0.4627 1457150400 0.4631 1457157600 0.4625 1457164800 0.4627 1457172000 0.4623 1457179200 0.4625 1457186400 0.4622 1457193600 0.4627 1457200800 0.4590 1457208000 0.4594 1457215200 0.4662 1457222400 0.4663 1457229600 0.4661 1457236800 0.4663 1457244000 0.4661 1457251200 0.4666 1457258400 0.4661 1457265600 0.4658 1457272800 0.4656 1457280000 0.4658 1457287200 0.4655 1457294400 0.4658 1457301600 0.4655 1457308800 0.4663 1457316000 0.4661 1457323200 0.4662 1457330400 0.4660 1457337600 0.4662 1457344800 0.4660 1457352000 0.4664 1457359200 0.4663 1457366400 0.4669 1457373600 0.4664 1457380800 0.4665 1457388000 0.4663 1457395200 0.4666 1457402400 0.4663 1457409600 0.4661 1457416800 0.4624 1457424000 0.4627 1457431200 0.4623 1457438400 0.4624 1457445600 0.4624 1457452800 0.4624 1457460000 0.4622 1457467200 0.4625 1457474400 0.4623 1457481600 0.4622 1457488800 0.4621 1457496000 0.4622 1457503200 0.4620 1457510400 0.4621 1457517600 0.4619 1457524800 0.4620 1457532000 0.4619 1457539200 0.4623 1457546400 0.4622 1457553600 0.4622 1457560800 0.4618 1457568000 0.4620 1457575200 0.4620 1457582400 0.4619 1457589600 0.4615 1457596800 0.4665 1457604000 0.4665 1457611200 0.4666 1457618400 0.4664 1457625600 0.4663 1457632800 0.4662 1457640000 0.4665 1457647200 0.4663 1457654400 0.4664 1457661600 0.4662 1457668800 0.4665 1457676000 0.4666 1457683200 0.4666 1457690400 0.4663 1457697600 0.4665 1457704800 0.4660 1457712000 0.4662 1457719200 0.4658 1457726400 0.4657 1457733600 0.4654 1457740800 0.4656 1457748000 0.4655 1457755200 0.4658 1457762400 0.4652 1457769600 0.4655 1457776800 0.4652 1457784000 0.4652 1457791200 0.4650 1457798400 0.4652 1457805600 0.4651 1457812800 0.4651 1457820000 0.4651 1457827200 0.4655 1457834400 0.4653 1457841600 0.4620 1457848800 0.4618 1457856000 0.4654 1457863200 0.4649 1457870400 0.4653 1457877600 0.4652 1457884800 0.4653 1457892000 0.4649 1457899200 0.4652 1457906400 0.4650 1457913600 0.4654 1457920800 0.4649 1457928000 0.4652 1457935200 0.4649 1457942400 0.4652 1457949600 0.4648 1457956800 0.3524 1457964000 0.4646 1457971200 0.4647 1457978400 0.4645 1457985600 0.4647 1457992800 0.4642 1458000000 0.4647 1458007200 0.4643 1458014400 0.4644 1458021600 0.4644 1458028800 0.4645 1458036000 0.4643 1458043200 0.4644 1458050400 0.4640 1458057600 0.4642 1458129600 0.4641 1458136800 0.4640 1458144000 0.4644 1458151200 0.4639 1458158400 0.4642 1458165600 0.4639 1458172800 0.4641 1458180000 0.4638 1458187200 0.4641 1458194400 0.4639 1458201600 0.4642 1458208800 0.4638 1458216000 0.4639 1458223200 0.4635 1458230400 0.4639 1458237600 0.4636 1458244800 0.4638 1458252000 0.4635 1458259200 0.4642 1458266400 0.4641 1458273600 0.4606 1458280800 0.4642 1458288000 0.4644 1458295200 0.4651 1458302400 0.4610 1458309600 0.4608 1458316800 0.4638 1458324000 0.4635 1458331200 0.4636 1458338400 0.4633 1458345600 0.4634 1458352800 0.4635 1458360000 0.4640 1458367200 0.4634 1458374400 0.4636 1458381600 0.4634 1458388800 0.4637 1458396000 0.4639 1458403200 0.4639 1458410400 0.4637 1458417600 0.4433 1458424800 0.4638 1458432000 0.4639 1458439200 0.4638 1458446400 0.4641 1458453600 0.4637 1458460800 0.4640 1458468000 0.4635 1458475200 0.4639 1458482400 0.4637 1458489600 0.4639 1458496800 0.4638 1458504000 0.4640 1458511200 0.4637 1458518400 0.4637 1458525600 0.4635 1458532800 0.4637 1458540000 0.4635 1458547200 0.4639 1458554400 0.4631 1458561600 0.4635 1458568800 0.4631 1458576000 0.4635 1458583200 0.4632 1458590400 0.4632 1458597600 0.4629 1458604800 0.4631 1458612000 0.4630 1458619200 0.4632 1458626400 0.4632 1458633600 0.4631 1458640800 0.4628 1458648000 0.4630 1458655200 0.4630 1458662400 0.4598 1458669600 0.4631 1458676800 0.4634 1458684000 0.4558 1458691200 0.4561 1458698400 0.4629 1458705600 0.4633 1458712800 0.4631 1458720000 0.4590 1458727200 0.4586 1458734400 0.4588 1458741600 0.4582 1458748800 0.4582 1458756000 0.4542 1458763200 0.4544 1458770400 0.4543 1458777600 0.4543 1458784800 0.4540 1458792000 0.4579 1458799200 0.4575 1458806400 0.4578 1458813600 0.4575 1458820800 0.4577 1458828000 0.4575 1458835200 0.4577 1458842400 0.4572 1458849600 0.4574 1458856800 0.4510 1458864000 0.4514 1458871200 0.4511 1458878400 0.4513 1458885600 0.4510 1458892800 0.4511 1458900000 0.4510 1458907200 0.4511 1458914400 0.4510 1458921600 0.4512 1458928800 0.4508 1458936000 0.4510 1458943200 0.4508 1458950400 0.4510 1458957600 0.4508 1458964800 0.4511 1458972000 0.4509 1458979200 0.4511 1458986400 0.4509 1458993600 0.4547 1459000800 0.4544 1459008000 0.4546 1459015200 0.4544 1459022400 0.4547 1459029600 0.4545 1459036800 0.4547 1459044000 0.4545 1459051200 0.4547 1459058400 0.4544 1459065600 0.4546 1459072800 0.4546 1459080000 0.4549 1459087200 0.4545 1459094400 0.4547 1459101600 0.4543 1459108800 0.4547 1459116000 0.4544 1459123200 0.4547 1459130400 0.4546 1459137600 0.4549 1459144800 0.4545 1459152000 0.4547 1459159200 0.4545 1459166400 0.4546 1459173600 0.4543 1459180800 0.4546 1459188000 0.4542 1459195200 0.4545 1459202400 0.4544 1459209600 0.4546 1459216800 0.4540 1459224000 0.4543 1459231200 0.4541 1459238400 0.4544 1459245600 0.4536 1459252800 0.4540 1459260000 0.4539 1459267200 0.4538 1459274400 0.4536 1459281600 0.4538 1459288800 0.4533 1459296000 0.4598 1459303200 0.4594 1459310400 0.4535 1459317600 0.4533 1459324800 0.4534 1459332000 0.4532 1459339200 0.4535 1459346400 0.4533 1459353600 0.4535 1459360800 0.4530 1459368000 0.4533 1459375200 0.4530 1459382400 0.4535 1459389600 0.4533 1459396800 0.4533 1459404000 0.4529 1459411200 0.4532 1459418400 0.4529 1459425600 0.4531 1459432800 0.4532 1459440000 0.4532 1459447200 0.4535 1459454400 0.4498 1459461600 0.4496 1459476000 0.4498 1459468800 0.4495 1459483200 0.4502 1459490400 0.4501 1459497600 0.4499 1459504800 0.4498 1459512000 0.4494 1459519200 0.4346 1459526400 0.4345 1459533600 0.4405 1459540800 0.4407 1459548000 0.4411 1459555200 0.4405 1459562400 0.4402 1459569600 0.4404 1459576800 0.4403 1459584000 0.4371 1459591200 0.4402 1459598400 0.4405 1459605600 0.4402 1459612800 0.4405 1459620000 0.4405 1459627200 0.4408 1459634400 0.4405 1459641600 0.4406 1459648800 0.4403 1459656000 0.4404 1459663200 0.4404 1459670400 0.4407 1459677600 0.4406 1459684800 0.4408 1459692000 0.4406 1459699200 0.4407 1459706400 0.4406 1459713600 0.4409 1459720800 0.4406 1459728000 0.4409 1459735200 0.4408 1459742400 0.4412 1459749600 0.4411 1459756800 0.4411 1459764000 0.4409 1459771200 0.4411 1459778400 0.4408 1459785600 0.4410 1459792800 0.4408 1459800000 0.4409 1459807200 0.4409 1459814400 0.4408 1459821600 0.4405 1459828800 0.4413 1459836000 0.4409 1459843200 0.4411 1459850400 0.4406 1459857600 0.4408 1459864800 0.4406 1459872000 0.4407 1459879200 0.4407 1459886400 0.4405 1459893600 0.4407 1459900800 0.4404 1459908000 0.4401 1459915200 0.4406 1459922400 0.4402 1459929600 0.4406 1459936800 0.4406 1459944000 0.4407 1459951200 0.4404 1459958400 0.4403 1459965600 0.4460 1459972800 0.4462 1459980000 0.4460 1459987200 0.4461 1459994400 0.4458 1460001600 0.4426 1460008800 0.4303 1460016000 0.4308 1460023200 0.4429 1460030400 0.4425 1460037600 0.4422 1460044800 0.4420 1460052000 0.4426 1460059200 0.4454 1460066400 0.4390 1460073600 0.4392 1460080800 0.4388 1460088000 0.4390 1460095200 0.4389 1460102400 0.4392 1460109600 0.4389 1460116800 0.4388 1460124000 0.4387 1460131200 0.4389 1460138400 0.4386 1460145600 0.4390 1460152800 0.4387 1460160000 0.4386 1460167200 0.4383 1460174400 0.4384 1460181600 0.4381 1460188800 0.4384 1460196000 0.4315 1460203200 0.4382 1460210400 0.4380 1460217600 0.4383 1460224800 0.4380 1460232000 0.4382 1460239200 0.4377 1460246400 0.4382 1460253600 0.4380 1460260800 0.4382 1460268000 0.4380 1460275200 0.4381 1460282400 0.4379 1460289600 0.4380 1460296800 0.4378 1460304000 0.4379 1460311200 0.4377 1460318400 0.4380 1460325600 0.4378 1460332800 0.4380 1460340000 0.4378 1460347200 0.4379 1460354400 0.4377 1460361600 0.4380 1460368800 0.4441 1460376000 0.4441 1460383200 0.4440 1460390400 0.4442 1460397600 0.4409 1460404800 0.4413 1460412000 0.4408 1460419200 0.4414 1460426400 0.4412 1460433600 0.4447 1460440800 0.4442 1460448000 0.4444 1460455200 0.4440 1460462400 0.4440 1460469600 0.4435 1460476800 0.4441 1460484000 0.4435 1460491200 0.4436 1460498400 0.4434 1460505600 0.4437 1460512800 0.4401 1460520000 0.4435 1460527200 0.4437 1460534400 0.4438 1460541600 0.4437 1460548800 0.4436 1460556000 0.4433 1460563200 0.4437 1460570400 0.4436 1460577600 0.4438 1460584800 0.4438 1460592000 0.4438 1460599200 0.4437 1460606400 0.4436 1460613600 0.4431 1460620800 0.4433 1460628000 0.4428 1460635200 0.4430 1460642400 0.4428 1460649600 0.4426 1460656800 0.4426 1460664000 0.4433 1460671200 0.4440 1460678400 0.4435 1460685600 0.4429 1460692800 0.4433 1460700000 0.4431 1460707200 0.4432 1460714400 0.4430 1460721600 0.4430 1460728800 0.4427 1460736000 0.4429 1460743200 0.4426 1460750400 0.4427 1460757600 0.4426 1460764800 0.4429 1460772000 0.4426 1460779200 0.4428 1460786400 0.4426 1460793600 0.4396 1460800800 0.4393 1460808000 0.4394 1460815200 0.4426 1460822400 0.4430 1460829600 0.4428 1460836800 0.4429 1460844000 0.4427 1460851200 0.4428 1460858400 0.4427 1460865600 0.4485 1460872800 0.4481 1460880000 0.4484 1460887200 0.4427 1460894400 0.4428 1460901600 0.4427 1460908800 0.4428 1460916000 0.4426 1460923200 0.4429 1460930400 0.4426 1460937600 0.4429 1460944800 0.4426 1460952000 0.4428 1460959200 0.4426 1460966400 0.4425 1460973600 0.4422 1460980800 0.4425 1460988000 0.4428 1460995200 0.4391 1461002400 0.4389 1461009600 0.4396 1461016800 0.4396 1461024000 0.4391 1461031200 0.4388 1461038400 0.4394 1461045600 0.4423 1461052800 0.4426 1461060000 0.4421 1461067200 0.4423 1461074400 0.4387 1461081600 0.4387 1461088800 0.4382 1461096000 0.4385 1461103200 0.4388 1461110400 0.4389 1461117600 0.4388 1461124800 0.4382 1461132000 0.4413 1461139200 0.4413 1461146400 0.4411 1461153600 0.4380 1461160800 0.4377 1461168000 0.4380 1461175200 0.4383 1461182400 0.4379 1461189600 0.4377 1461196800 0.4379 1461204000 0.4376 1461211200 0.4378 1461218400 0.4410 1461225600 0.4409 1461232800 0.4406 1461240000 0.4408 1461247200 0.4372 1461254400 0.4370 1461261600 0.4368 1461268800 0.4370 1461276000 0.4342 1461283200 0.4380 1461290400 0.4375 1461297600 0.4377 1461304800 0.4378 1461312000 0.4379 1461319200 0.4410 1461326400 0.4411 1461333600 0.4403 1461340800 0.4406 1461348000 0.4401 1461355200 0.4436 1461362400 0.4433 1461369600 0.4437 1461376800 0.4433 1461384000 0.4437 1461391200 0.4435 1461398400 0.4437 1461405600 0.4434 1461412800 0.4436 1461420000 0.4434 1461427200 0.4437 1461434400 0.4435 1461441600 0.4437 1461448800 0.4437 1461456000 0.4440 1461463200 0.4439 1461470400 0.4443 1461477600 0.4441 1461484800 0.4442 1461492000 0.4439 1461499200 0.4442 1461506400 0.4440 1461513600 0.4440 1461520800 0.4436 1461528000 0.4438 1461535200 0.4437 1461542400 0.4440 1461549600 0.4437 1461556800 0.4439 1461564000 0.4437 1461571200 0.4449 1461578400 0.4442 1461585600 0.4441 1461592800 0.4444 1461600000 0.4445 1461607200 0.4443 1461614400 0.4442 1461621600 0.4440 1461628800 0.4441 1461636000 0.4439 1461643200 0.4441 1461650400 0.4439 1461657600 0.4504 1461664800 0.4503 1461672000 0.4503 1461679200 0.4501 1461686400 0.4468 1461693600 0.4467 1461700800 0.4469 1461708000 0.4465 1461715200 0.4469 1461722400 0.4469 1461729600 0.4469 1461736800 0.4466 1461744000 0.4471 1461751200 0.4464 1461758400 0.4471 1461765600 0.4463 1461772800 0.4465 1461780000 0.4467 1461787200 0.4467 1461794400 0.4463 1461801600 0.4465 1461808800 0.4462 1461816000 0.4466 1461823200 0.4464 1461830400 0.4464 1461837600 0.4456 1461844800 0.4453 1461852000 0.4453 1461859200 0.4454 1461866400 0.4453 1461873600 0.4455 1461880800 0.4453 1461888000 0.4453 1461895200 0.4451 1461902400 0.4457 1461909600 0.4452 1461916800 0.4454 1461924000 0.4451 1461931200 0.4452 1461938400 0.4451 1461945600 0.4452 1461952800 0.4452 1461960000 0.4453 1461967200 0.4451 1461974400 0.4353 1461981600 0.4452 1461988800 0.4458 1461996000 0.4456 1462003200 0.4456 1462010400 0.4454 1462017600 0.4457 1462024800 0.4453 1462032000 0.4363 1462039200 0.4362 1462046400 0.4363 1462053600 0.4361 1462068000 0.4360 1462060800 0.4297 1462075200 0.4294 1462082400 0.4359 1462089600 0.4294 1462096800 0.4359 1462104000 0.4361 1462111200 0.4358 1462118400 0.4360 1462125600 0.4347 1462132800 0.4215 1462140000 0.4347 1462147200 0.4349 1462154400 0.4346 1462161600 0.4347 1462168800 0.4346 1462176000 0.4347 1462183200 0.4503 1462190400 0.4504 1462197600 0.4355 1462204800 0.4357 1462212000 0.4356 1462219200 0.4355 1462226400 0.4353 1462233600 0.4355 1462240800 0.4354 1462248000 0.4356 1462255200 0.4353 1462262400 0.4352 1462269600 0.4317 1462276800 0.4317 1462284000 0.4317 1462291200 0.4317 1462298400 0.4316 1462305600 0.4319 1462312800 0.4318 1462320000 0.4321 1462327200 0.4316 1462334400 0.4319 1462341600 0.4323 1462348800 0.4320 1462356000 0.4317 1462363200 0.4315 1462370400 0.4313 1462377600 0.4280 1462384800 0.4244 1462392000 0.4280 1462399200 0.4278 1462406400 0.4279 1462413600 0.4279 1462420800 0.4278 1462428000 0.4277 1462435200 0.4375 1462442400 0.4371 1462449600 0.4338 1462456800 0.4272 1462464000 0.4306 1462471200 0.4372 1462478400 0.4373 1462485600 0.4372 1462492800 0.4373 1462500000 0.4371 1462507200 0.4373 1462514400 0.4371 1462521600 0.4373 1462528800 0.4371 1462536000 0.4373 1462543200 0.4335 1462550400 0.4269 1462557600 0.4303 1462564800 0.4309 1462572000 0.4303 1462579200 0.4307 1462586400 0.4303 1462593600 0.4305 1462600800 0.4301 1462608000 0.4304 1462615200 0.4301 1462622400 0.4304 1462629600 0.4301 1462636800 0.4302 1462644000 0.4300 1462651200 0.4302 1462658400 0.4304 1462665600 0.4307 1462672800 0.4301 1462680000 0.4302 1462687200 0.4302 1462694400 0.4305 1462701600 0.4303 1462708800 0.4272 1462716000 0.4268 1462723200 0.4270 1462730400 0.4267 1462737600 0.4268 1462744800 0.4267 1462752000 0.4269 1462759200 0.4267 1462766400 0.4271 1462773600 0.4266 1462780800 0.4269 1462788000 0.4267 1462795200 0.4301 1462802400 0.4298 1462809600 0.4299 1462816800 0.4295 1462824000 0.4298 1462831200 0.4296 1462838400 0.4297 1462845600 0.4294 1462852800 0.4298 1462860000 0.4297 1462867200 0.4298 1462874400 0.4297 1462881600 0.4297 1462888800 0.4293 1462896000 0.4296 1462903200 0.4292 1462910400 0.4294 1462917600 0.4294 1462924800 0.4438 1462932000 0.4292 1462939200 0.4295 1462946400 0.4265 1462953600 0.4263 1462960800 0.4292 1462968000 0.4294 1462975200 0.4289 1462982400 0.4293 1462989600 0.4289 1462996800 0.4301 1463004000 0.4295 1463011200 0.4296 1463018400 0.4294 1463025600 0.4295 1463032800 0.4293 1463040000 0.4297 1463047200 0.4296 1463054400 0.4295 1463061600 0.4293 1463068800 0.4295 1463076000 0.4294 1463083200 0.4297 1463090400 0.4293 1463097600 0.4294 1463104800 0.4292 1463112000 0.4293 1463119200 0.4292 1463126400 0.4293 1463133600 0.4292 1463140800 0.4293 1463148000 0.4287 1463155200 0.4290 1463162400 0.4291 1463169600 0.4290 1463176800 0.4286 1463184000 0.4289 1463191200 0.4285 1463198400 0.4289 1463205600 0.4284 1463212800 0.4287 1463220000 0.4284 1463227200 0.4289 1463234400 0.4288 1463241600 0.4289 1463248800 0.4283 1463256000 0.4284 1463263200 0.4284 1463270400 0.4287 1463277600 0.4284 1463284800 0.4256 1463292000 0.4286 1463299200 0.4287 1463306400 0.4285 1463313600 0.4287 1463320800 0.4286 1463328000 0.4287 1463335200 0.4282 1463342400 0.4285 1463349600 0.4282 1463356800 0.4284 1463364000 0.4283 1463371200 0.4286 1463378400 0.4284 1463385600 0.4284 1463392800 0.4283 1463400000 0.4285 1463407200 0.4247 1463414400 0.4276 1463421600 0.4275 1463428800 0.4278 1463436000 0.4274 1463443200 0.4277 1463450400 0.4273 1463457600 0.4273 1463464800 0.4270 1463472000 0.4238 1463479200 0.4271 1463486400 0.4273 1463493600 0.4271 1463500800 0.4272 1463508000 0.4270 1463515200 0.4272 1463522400 0.4271 1463529600 0.4213 1463536800 0.4270 1463544000 0.4273 1463551200 0.4274 1463558400 0.4275 1463565600 0.4270 1463572800 0.4272 1463580000 0.4268 1463587200 0.4274 1463594400 0.4267 1463601600 0.4269 1463608800 0.4268 1463616000 0.4269 1463623200 0.4265 1463630400 0.4267 1463637600 0.4271 1463644800 0.4269 1463652000 0.4234 1463659200 0.4235 1463666400 0.4232 1463673600 0.4234 1463680800 0.4235 1463688000 0.4286 1463695200 0.4229 1463702400 0.4229 1463709600 0.4226 1463716800 0.4228 1463724000 0.4226 1463731200 0.4226 1463738400 0.4223 1463745600 0.4186 1463752800 0.4188 1463760000 0.4183 1463767200 0.4178 1463774400 0.4182 1463781600 0.4180 1463788800 0.4181 1463796000 0.4180 1463803200 0.4182 1463810400 0.4181 1463817600 0.4184 1463824800 0.4182 1463832000 0.4185 1463839200 0.4184 1463846400 0.4185 1463853600 0.4178 1463860800 0.4179 1463868000 0.4181 1463875200 0.4181 1463882400 0.4179 1463889600 0.4181 1463896800 0.4182 1463904000 0.4185 1463911200 0.4180 1463918400 0.4183 1463925600 0.4181 1463932800 0.4182 1463940000 0.4180 1463947200 0.4182 1463954400 0.4179 1463961600 0.4181 1463968800 0.4181 1463976000 0.4181 1463983200 0.4178 1463990400 0.4180 1463997600 0.4178 1464004800 0.4179 1464012000 0.4176 1464019200 0.4179 1464026400 0.4175 1464033600 0.4176 1464040800 0.4173 1464048000 0.4179 1464055200 0.4176 1464062400 0.4178 1464069600 0.4178 1464076800 0.4177 1464084000 0.4174 1464091200 0.4175 1464098400 0.4173 1464105600 0.4173 1464112800 0.4171 1464120000 0.4170 1464127200 0.4152 1464134400 0.4152 1464141600 0.4150 1464148800 0.4151 1464156000 0.4151 1464163200 0.4153 1464170400 0.4160 1464177600 0.4161 1464184800 0.4159 1464192000 0.4162 1464199200 0.4158 1464206400 0.4161 1464213600 0.4158 1464220800 0.4160 1464228000 0.4158 1464235200 0.4161 1464242400 0.4156 1464249600 0.4152 1464256800 0.4150 1464264000 0.4152 1464271200 0.4149 1464278400 0.4150 1464285600 0.4149 1464292800 0.4148 1464300000 0.4147 1464307200 0.4149 1464314400 0.4149 1464321600 0.4150 1464328800 0.4149 1464336000 0.4150 1464343200 0.4146 1464350400 0.4151 1464357600 0.4150 1464364800 0.4154 1464372000 0.4160 1464379200 0.4161 1464386400 0.4150 1464393600 0.4148 1464400800 0.4145 1464408000 0.4156 1464415200 0.4154 1464422400 0.4123 1464429600 0.4119 1464436800 0.4154 1464444000 0.4151 1464451200 0.4153 1464458400 0.4119 1464465600 0.4120 1464472800 0.4118 1464480000 0.4121 1464487200 0.4118 1464494400 0.4121 1464501600 0.4120 1464508800 0.4116 1464516000 0.4146 1464523200 0.4147 1464530400 0.4161 1464537600 0.4164 1464544800 0.4162 1464552000 0.4162 1464559200 0.4160 1464566400 0.4169 1464573600 0.4166 1464580800 0.4170 1464588000 0.4171 1464595200 0.4167 1464602400 0.4167 1464609600 0.4166 1464616800 0.4161 1464624000 0.4161 1464631200 0.4163 1464638400 0.4161 1464645600 0.4158 1464652800 0.4158 1464660000 0.4158 1464667200 0.4160 1464674400 0.4158 1464681600 0.4157 1464688800 0.4155 1464696000 0.4152 1464703200 0.4146 1464710400 0.4143 1464717600 0.4145 1464724800 0.4111 1464732000 0.4109 1464746400 0.4108 1464739200 0.4110 1464753600 0.4111 1464760800 0.4109 1464768000 0.4143 1464775200 0.4142 1464782400 0.4162 1464789600 0.4145 1464796800 0.4145 1464804000 0.4158 1464811200 0.4142 1464818400 0.4141 1464825600 0.4142 1464832800 0.4139 1464840000 0.4143 1464847200 0.4144 1464854400 0.4141 1464861600 0.4136 1464868800 0.4128 1464876000 0.4128 1464883200 0.4132 1464890400 0.4130 1464897600 0.4132 1464904800 0.4129 1464912000 0.4132 1464919200 0.4131 1464926400 0.4133 1464933600 0.4131 1464940800 0.4133 1464948000 0.4130 1464955200 0.4130 1464962400 0.4126 1464969600 0.4126 1464976800 0.4125 1464984000 0.4125 1464991200 0.4124 1464998400 0.4124 1465005600 0.4123 1465012800 0.4126 1465020000 0.4125 1465027200 0.4126 1465034400 0.4125 1465041600 0.4094 1465048800 0.4125 1465056000 0.4063 1465063200 0.4125 1465070400 0.4126 1465077600 0.3935 1465084800 0.3905 1465092000 0.4123 1465099200 0.4125 1465106400 0.4124 1465113600 0.4126 1465120800 0.4124 1465128000 0.4126 1465135200 0.4123 1465142400 0.4126 1465149600 0.4122 1465156800 0.4122 1465164000 0.4125 1465171200 0.4124 1465178400 0.4125 1465185600 0.4125 1465192800 0.4122 1465200000 0.4127 1465207200 0.4121 1465214400 0.4125 1465221600 0.4121 1465228800 0.4093 1465236000 0.4122 1465243200 0.4123 1465250400 0.4123 1465257600 0.4278 1465264800 0.4274 1465272000 0.4273 1465279200 0.4271 1465286400 0.4271 1465293600 0.4268 1465300800 0.4272 1465308000 0.4268 1465315200 0.4122 1465322400 0.4120 1465329600 0.4125 1465336800 0.4120 1465344000 0.4123 1465351200 0.4119 1465358400 0.4119 1465365600 0.4116 1465372800 0.4117 1465380000 0.4117 1465387200 0.4116 1465394400 0.4113 1465401600 0.4116 1465408800 0.4175 1465416000 0.4175 1465423200 0.4172 1465430400 0.4171 1465437600 0.4170 1465444800 0.4173 1465452000 0.4174 1465459200 0.4175 1465466400 0.4143 1465473600 0.4175 1465480800 0.4142 1465488000 0.4205 1465495200 0.4202 1465502400 0.4203 1465509600 0.4201 1465516800 0.4202 1465524000 0.4202 1465531200 0.4204 1465538400 0.4204 1465545600 0.4201 1465552800 0.4198 1465560000 0.4199 1465567200 0.4199 1465574400 0.4196 1465581600 0.4229 1465588800 0.4226 1465596000 0.4221 1465603200 0.4220 1465610400 0.4221 1465617600 0.4224 1465624800 0.4222 1465632000 0.4194 1465639200 0.4222 1465646400 0.4223 1465653600 0.4217 1465660800 0.4220 1465682340 0.4217 1465682400 0.4217 1465689600 0.4219 1465696800 0.4217 1465704000 0.4218 1465711200 0.4185 1465718400 0.4222 1465725600 0.4212 1465732800 0.4219 1465740000 0.4218 1465747200 0.4216 1465754400 0.4214 1465761600 0.4215 1465768800 0.4215 1465776000 0.4218 1465783200 0.4217 1465790400 0.4219 1465797600 0.4216 1465804800 0.4218 1465812000 0.4216 1465819200 0.4217 1465826400 0.4217 1465833600 0.4217 1465840800 0.4215 1465848000 0.4215 1465855200 0.4212 1465862400 0.4217 1465869600 0.4180 1465876800 0.4183 1465884000 0.4216 1465891200 0.4217 1465898400 0.4213 1465905600 0.4213 1465912800 0.4210 1465920000 0.4213 1465927200 0.4209 1465934400 0.4210 1465941600 0.4208 1465948800 0.4208 1465956000 0.4208 1465963200 0.4207 1465970400 0.4204 1465977600 0.4206 1465984800 0.4204 1465992000 0.4200 1465999200 0.4199 1466006400 0.4200 1466013600 0.4195 1466020800 0.4196 1466028000 0.4223 1466035200 0.4223 1466042400 0.4222 1466049600 0.4227 1466056800 0.4225 1466064000 0.4227 1466071200 0.4226 1466078400 0.4223 1466085600 0.4220 1466092800 0.4223 1466100000 0.4223 1466107200 0.4224 1466114400 0.4222 1466121600 0.4222 1466128800 0.4218 1466136000 0.4220 1466143200 0.4219 1466150400 0.4221 1466157600 0.4229 1466164800 0.4232 1466172000 0.4226 1466179200 0.4228 1466186400 0.4229 1466193600 0.4234 1466200800 0.4233 1466208000 0.4234 1466215200 0.4233 1466222400 0.4235 1466229600 0.4239 1466236800 0.4239 1466244000 0.4233 1466251200 0.4235 1466258400 0.4231 1466265600 0.4234 1466272800 0.4232 1466280000 0.4244 1466287200 0.4242 1466294400 0.4244 1466301600 0.4233 1466308800 0.4235 1466316000 0.4233 1466323200 0.4235 1466330400 0.4233 1466337600 0.4236 1466344800 0.4232 1466352000 0.4233 1466359200 0.4239 1466366400 0.4243 1466373600 0.4209 1466380800 0.4232 1466388000 0.4230 1466395200 0.4234 1466402400 0.4229 1466409600 0.4231 1466416800 0.4227 1466424000 0.4246 1466431200 0.4211 1466438400 0.4214 1466445600 0.4212 1466452800 0.4279 1466460000 0.4276 1466467200 0.4278 1466474400 0.4259 1466481600 0.4264 1466488800 0.4264 1466496000 0.4260 1466503200 0.4257 1466510400 0.4259 1466517600 0.4255 1466524800 0.4256 1466532000 0.4253 1466539200 0.4252 1466546400 0.4251 1466553600 0.4513 1466560800 0.4251 1466568000 0.4252 1466575200 0.4251 1466582400 0.4252 1466589600 0.4251 1466596800 0.4252 1466604000 0.4248 1466611200 0.4249 1466618400 0.4246 1466625600 0.4247 1466632800 0.4246 1466640000 0.4217 1466647200 0.4246 1466654400 0.4247 1466661600 0.4246 1466668800 0.4248 1466676000 0.4244 1466683200 0.4245 1466690400 0.4244 1466697600 0.4243 1466704800 0.4242 1466712000 0.4244 1466719200 0.4242 1466726400 0.4243 1466733600 0.4243 1466740800 0.4244 1466748000 0.4241 1466755200 0.4245 1466762400 0.4241 1466769600 0.4245 1466776800 0.4242 1466784000 0.4242 1466791200 0.4236 1466798400 0.4238 1466805600 0.4235 1466812800 0.4240 1466820000 0.4237 1466827200 0.4216 1466834400 0.4246 1466841600 0.4239 1466848800 0.4235 1466856000 0.4243 1466863200 0.4234 1466870400 0.4236 1466877600 0.4244 1466884800 0.4247 1466892000 0.4237 1466899200 0.4239 1466906400 0.4243 1466913600 0.4239 1466920800 0.4240 1466928000 0.4208 1466935200 0.4239 1466942400 0.4238 1466949600 0.4236 1466956800 0.4238 1466964000 0.4235 1466971200 0.4237 1466978400 0.4237 1466985600 0.4244 1466992800 0.4236 1467000000 0.4237 1467007200 0.4232 1467014400 0.4236 1467021600 0.4231 1467028800 0.4230 1467036000 0.4229 1467043200 0.4261 1467050400 0.4261 1467057600 0.4230 1467064800 0.4203 1467072000 0.4236 1467079200 0.4234 1467086400 0.4237 1467093600 0.4234 1467100800 0.4236 1467108000 0.4234 1467115200 0.4236 1467122400 0.4230 1467129600 0.4234 1467136800 0.4231 1467144000 0.4231 1467151200 0.4193 1467158400 0.4188 1467165600 0.4186 1467172800 0.4187 1467180000 0.4188 1467187200 0.4159 1467194400 0.4157 1467201600 0.4156 1467208800 0.4153 1467216000 0.4154 1467223200 0.4153 1467230400 0.4184 1467237600 0.4182 1467244800 0.4185 1467252000 0.4181 1467259200 0.4184 1467266400 0.4185 1467273600 0.4186 1467280800 0.4183 1467288000 0.4184 1467295200 0.4181 1467302400 0.4181 1467309600 0.4176 1467316800 0.4178 1467324000 0.4175 1467338400 0.4171 1467331200 0.4177 1467345600 0.4177 1467352800 0.4175 1467360000 0.4176 1467367200 0.4172 1467374400 0.4174 1467388800 0.4175 1467396000 0.4175 1467403200 0.4178 1467410400 0.4175 1467417600 0.4174 1467424800 0.4171 1467432000 0.4172 1467439200 0.4171 1467446400 0.4172 1467453600 0.4172 1467460800 0.4173 1467468000 0.4175 1467475200 0.4173 1467482400 0.4170 1467489600 0.4173 1467496800 0.4175 1467504000 0.4174 1467511200 0.4170 1467518400 0.4178 1467525600 0.4177 1467532800 0.4178 1467540000 0.4177 1467547200 0.4146 1467554400 0.4144 1467561600 0.4175 1467568800 0.4174 1467576000 0.4175 1467583200 0.4174 1467590400 0.4177 1467597600 0.4175 1467604800 0.4177 1467612000 0.4174 1467619200 0.4175 1467626400 0.4174 1467633600 0.4176 1467640800 0.4173 1467648000 0.4174 1467655200 0.4175 1467662400 0.4173 1467669600 0.4172 1467676800 0.4172 1467684000 0.4170 1467691200 0.4172 1467698400 0.4169 1467705600 0.4175 1467712800 0.4171 1467720000 0.4173 1467727200 0.4172 1467734400 0.4170 1467741600 0.4188 1467748800 0.4177 1467756000 0.4167 1467763200 0.4171 1467770400 0.4167 1467777600 0.4167 1467784800 0.4166 1467792000 0.4287 1467799200 0.4287 1467806400 0.4285 1467813600 0.4284 1467820800 0.4305 1467828000 0.4250 1467835200 0.4253 1467842400 0.4250 1467849600 0.4251 1467856800 0.4250 1467864000 0.4256 1467871200 0.4260 1467878400 0.4260 1467885600 0.4255 1467892800 0.4265 1467900000 0.4262 1467907200 0.4257 1467914400 0.4263 1467921600 0.4265 1467928800 0.4259 1467936000 0.4264 1467943200 0.4263 1467950400 0.4262 1467957600 0.4281 1467964800 0.4264 1467972000 0.4261 1467979200 0.4264 1467986400 0.4266 1467993600 0.4264 1468000800 0.4270 1468008000 0.4266 1468015200 0.4264 1468022400 0.4265 1468029600 0.4264 1468036800 0.4261 1468044000 0.4260 1468051200 0.4262 1468058400 0.4262 1468065600 0.4262 1468072800 0.4261 1468080000 0.4262 1468087200 0.4266 1468094400 0.4249 1468101600 0.4248 1468108800 0.4250 1468116000 0.4249 1468123200 0.4221 1468130400 0.4219 1468137600 0.4221 1468144800 0.4248 1468152000 0.4251 1468159200 0.4249 1468166400 0.4251 1468173600 0.4243 1468180800 0.4245 1468188000 0.4242 1468195200 0.4250 1468202400 0.4181 1468209600 0.4244 1468216800 0.4252 1468224000 0.4253 1468231200 0.4215 1468238400 0.4245 1468245600 0.4211 1468252800 0.4214 1468260000 0.4212 1468267200 0.4216 1468274400 0.4211 1468281600 0.4215 1468288800 0.4209 1468296000 0.4212 1468303200 0.4210 1468310400 0.4211 1468317600 0.4209 1468324800 0.4214 1468332000 0.4087 1468339200 0.4088 1468346400 0.4088 1468353600 0.4079 1468360800 0.4076 1468368000 0.4073 1468375200 0.4067 1468382400 0.4070 1468389600 0.4066 1468396800 0.4071 1468404000 0.4066 1468411200 0.4067 1468418400 0.4065 1468425600 0.4074 1468432800 0.4066 1468440000 0.4068 1468447200 0.4066 1468454400 0.3228 1468461600 0.4126 1468468800 0.4128 1468476000 0.4063 1468483200 0.4068 1468490400 0.4069 1468497600 0.4068 1468504800 0.4065 1468512000 0.4067 1468519200 0.4062 1468526400 0.4068 1468533600 0.4061 1468540800 0.4063 1468548000 0.4059 1468555200 0.4063 1468562400 0.4062 1468569600 0.4065 1468576800 0.4122 1468584000 0.4126 1468591200 0.4122 1468598400 0.4126 1468605600 0.4124 1468612800 0.4126 1468620000 0.4123 1468627200 0.4125 1468634400 0.4122 1468641600 0.4123 1468648800 0.4123 1468656000 0.4125 1468663200 0.4122 1468670400 0.4122 1468677600 0.4120 1468684800 0.4120 1468692000 0.4119 1468699200 0.4121 1468706400 0.4119 1468713600 0.4059 1468720800 0.4118 1468728000 0.4120 1468735200 0.4123 1468742400 0.4121 1468749600 0.4122 1468756800 0.4121 1468764000 0.4119 1468771200 0.4122 1468778400 0.4121 1468785600 0.4121 1468792800 0.4120 1468800000 0.4124 1468807200 0.4121 1468814400 0.4122 1468821600 0.4120 1468828800 0.4122 1468836000 0.4128 1468843200 0.4122 1468850400 0.4118 1468857600 0.4118 1468864800 0.4117 1468872000 0.4116 1468879200 0.4116 1468886400 0.4120 1468893600 0.4117 1468900800 0.4117 1468908000 0.4115 1468915200 0.4118 1468922400 0.4117 1468929600 0.4118 1468936800 0.4114 1468944000 0.4116 1468951200 0.4114 1468958400 0.4111 1468965600 0.4112 1468972800 0.4110 1468980000 0.4110 1468987200 0.4119 1468994400 0.4115 1469001600 0.4114 1469008800 0.4115 1469016000 0.4115 1469023200 0.4115 1469030400 0.4115 1469037600 0.4113 1469044800 0.4115 1469052000 0.4112 1469059200 0.4111 1469066400 0.4112 1469073600 0.4114 1469080800 0.4114 1469088000 0.4114 1469095200 0.4111 1469102400 0.4111 1469109600 0.4110 1469116800 0.4112 1469124000 0.4110 1469131200 0.4113 1469138400 0.4140 1469145600 0.4141 1469152800 0.4140 1469160000 0.4144 1469167200 0.4175 1469174400 0.4177 1469181600 0.4173 1469188800 0.4171 1469196000 0.4173 1469203200 0.4169 1469210400 0.4166 1469217600 0.4128 1469224800 0.4078 1469232000 0.4161 1469239200 0.4164 1469246400 0.4160 1469253600 0.4159 1469260800 0.4162 1469268000 0.4160 1469275200 0.4160 1469282400 0.4157 1469289600 0.4160 1469296800 0.4159 1469304000 0.4163 1469311200 0.4157 1469318400 0.4161 1469325600 0.4160 1469332800 0.4162 1469340000 0.4160 1469347200 0.4160 1469354400 0.4160 1469361600 0.4165 1469368800 0.4161 1469376000 0.4165 1469383200 0.4162 1469390400 0.4164 1469397600 0.4161 1469404800 0.4165 1469412000 0.4165 1469419200 0.4166 1469426400 0.4166 1469433600 0.4165 1469440800 0.4164 1469448000 0.4165 1469455200 0.4167 1469462400 0.4196 1469469600 0.4195 1469476800 0.4194 1469484000 0.4191 1469491200 0.4191 1469498400 0.4193 1469505600 0.4196 1469512800 0.4192 1469520000 0.4193 1469527200 0.4190 1469534400 0.4190 1469541600 0.4185 1469548800 0.4187 1469556000 0.4185 1469563200 0.4193 1469570400 0.4191 1469577600 0.4191 1469584800 0.4189 1469592000 0.4191 1469599200 0.4190 1469606400 0.4191 1469613600 0.4189 1469620800 0.4189 1469628000 0.4186 1469635200 0.4187 1469642400 0.4190 1469649600 0.4191 1469656800 0.4189 1469664000 0.4161 1469671200 0.4157 1469678400 0.4128 1469685600 0.4157 1469692800 0.4159 1469700000 0.4188 1469707200 0.4192 1469714400 0.4160 1469721600 0.4162 1469728800 0.4125 1469736000 0.4289 1469743200 0.4156 1469750400 0.4157 1469757600 0.4156 1469764800 0.4125 1469772000 0.4033 1469779200 0.4124 1469786400 0.4182 1469793600 0.4212 1469800800 0.4211 1469808000 0.4211 1469815200 0.4210 1469822400 0.4213 1469829600 0.4177 1469836800 0.4213 1469844000 0.4209 1469851200 0.4214 1469858400 0.4212 1469865600 0.4214 1469872800 0.4211 1469880000 0.4211 1469887200 0.4210 1469894400 0.4210 1469901600 0.4174 1469908800 0.4176 1469916000 0.4173 1469923200 0.3995 1469930400 0.4172 1469937600 0.4175 1469944800 0.4175 1469952000 0.4114 1469959200 0.4174 1469966400 0.4176 1469973600 0.4174 1469980800 0.4175 1469988000 0.4172 1469995200 0.4173 1470002400 0.4172 1470016800 0.4173 1470009600 0.4175 1470024000 0.4171 1470031200 0.4172 1470038400 0.4109 1470045600 0.4141 1470052800 0.4141 1470060000 0.4204 1470067200 0.4202 1470074400 0.4170 1470081600 0.4202 1470088800 0.4199 1470096000 0.4213 1470103200 0.4211 1470110400 0.4203 1470117600 0.4200 1470124800 0.4201 1470132000 0.4197 1470139200 0.4207 1470146400 0.4207 1470153600 0.4209 1470160800 0.4206 1470168000 0.4208 1470175200 0.4201 1470182400 0.4171 1470189600 0.4193 1470196800 0.4334 1470204000 0.4330 1470211200 0.4326 1470218400 0.4322 1470225600 0.4325 1470232800 0.4324 1470240000 0.4324 1470247200 0.4322 1470254400 0.4323 1470261600 0.4320 1470268800 0.4318 1470276000 0.4290 1470283200 0.4292 1470290400 0.4290 1470297600 0.4290 1470304800 0.4286 1470312000 0.4285 1470319200 0.4282 1470326400 0.4281 1470333600 0.4281 1470340800 0.4285 1470348000 0.4284 1470355200 0.4283 1470362400 0.4282 1470369600 0.4282 1470376800 0.4283 1470384000 0.4284 1470391200 0.4283 1470398400 0.4282 1470405600 0.4281 1470412800 0.4287 1470420000 0.4281 1470427200 0.4281 1470434400 0.4277 1470441600 0.4280 1470448800 0.4315 1470456000 0.4317 1470463200 0.4314 1470470400 0.4318 1470477600 0.4323 1470484800 0.4317 1470492000 0.4314 1470499200 0.4317 1470506400 0.4313 1470513600 0.4315 1470520800 0.4314 1470528000 0.4316 1470535200 0.4313 1470542400 0.4318 1470549600 0.4314 1470556800 0.4280 1470564000 0.4223 1470571200 0.4225 1470578400 0.4223 1470585600 0.4226 1470592800 0.4224 1470600000 0.4234 1470607200 0.4232 1470614400 0.4235 1470621600 0.4287 1470628800 0.4233 1470636000 0.4231 1470643200 0.4233 1470650400 0.4231 1470657600 0.4222 1470664800 0.4158 1470672000 0.4190 1470679200 0.4220 1470686400 0.4276 1470693600 0.4239 1470700800 0.4186 1470708000 0.4186 1470715200 0.4187 1470722400 0.4219 1470729600 0.4221 1470736800 0.4270 1470744000 0.4271 1470751200 0.4269 1470758400 0.4274 1470765600 0.4266 1470772800 0.4271 1470780000 0.4268 1470787200 0.4269 1470794400 0.4266 1470801600 0.4259 1470808800 0.4256 1470816000 0.4258 1470823200 0.4256 1470830400 0.4259 1470837600 0.4257 1470844800 0.4255 1470852000 0.4254 1470859200 0.4255 1470866400 0.4255 1470873600 0.4253 1470880800 0.4252 1470888000 0.4253 1470895200 0.4253 1470902400 0.4255 1470909600 0.4252 1470916800 0.4253 1470924000 0.4264 1470931200 0.4235 1470938400 0.4264 1470945600 0.4263 1470952800 0.4264 1470960000 0.4265 1470967200 0.4261 1470974400 0.4268 1470981600 0.4203 1470988800 0.4203 1470996000 0.4266 1471003200 0.4265 1471010400 0.4263 1471017600 0.4229 1471024800 0.4227 1471032000 0.4263 1471039200 0.4256 1471046400 0.4262 1471053600 0.4256 1471060800 0.4259 1471068000 0.4255 1471075200 0.4255 1471082400 0.4253 1471089600 0.4223 1471096800 0.4255 1471104000 0.4258 1471111200 0.4253 1471118400 0.4253 1471125600 0.4251 1471132800 0.4252 1471140000 0.4251 1471147200 0.4252 1471154400 0.4251 1471161600 0.4252 1471168800 0.4252 1471176000 0.4254 1471183200 0.4251 1471190400 0.4253 1471197600 0.4252 1471204800 0.4253 1471212000 0.4251 1471219200 0.4253 1471226400 0.4251 1471233600 0.4253 1471240800 0.4251 1471248000 0.4266 1471255200 0.4261 1471262400 0.4264 1471269600 0.4262 1471276800 0.4262 1471284000 0.4261 1471291200 0.4268 1471298400 0.4258 1471305600 0.4259 1471312800 0.4258 1471320000 0.4262 1471327200 0.4264 1471334400 0.4261 1471341600 0.4256 1471348800 0.4262 1471356000 0.4257 1471363200 0.4259 1471370400 0.4256 1471377600 0.4257 1471384800 0.4254 1471392000 0.4255 1471399200 0.4256 1471406400 0.4257 1471413600 0.4236 1471420800 0.4255 1471428000 0.4255 1471435200 0.4255 1471442400 0.4253 1471449600 0.4255 1471456800 0.4253 1471464000 0.4253 1471471200 0.4251 1471478400 0.4251 1471485600 0.4251 1471492800 0.4132 1471500000 0.4133 1471507200 0.4106 1471514400 0.4127 1471521600 0.4095 1471528800 0.4129 1471536000 0.4123 1471543200 0.4125 1471550400 0.4123 1471557600 0.4123 1471564800 0.4109 1471572000 0.4107 1471579200 0.4111 1471586400 0.4111 1471593600 0.4111 1471600800 0.4108 1471608000 0.4109 1471615200 0.4107 1471622400 0.4080 1471629600 0.4077 1471636800 0.4079 1471644000 0.4077 1471651200 0.4079 1471658400 0.4078 1471665600 0.4075 1471672800 0.4079 1471680000 0.4020 1471687200 0.4074 1471694400 0.4080 1471701600 0.4073 1471708800 0.4045 1471716000 0.4048 1471723200 0.4048 1471730400 0.3990 1471737600 0.4043 1471744800 0.3987 1471752000 0.3989 1471759200 0.4040 1471766400 0.4014 1471773600 0.4040 1471780800 0.3989 1471788000 0.3986 1471795200 0.4043 1471802400 0.4042 1471809600 0.3987 1471816800 0.3986 1471824000 0.3989 1471831200 0.3987 1471838400 0.3988 1471845600 0.4019 1471852800 0.4021 1471860000 0.3984 1471867200 0.4015 1471874400 0.4014 1471881600 0.4012 1471888800 0.4015 1471896000 0.4017 1471903200 0.4070 1471910400 0.4081 1471917600 0.4073 1471924800 0.4076 1471932000 0.4083 1471939200 0.4080 1471946400 0.4071 1471953600 0.4072 1471960800 0.4071 1471968000 0.4102 1471975200 0.4104 1471982400 0.4107 1471989600 0.4104 1471996800 0.4112 1472004000 0.4108 1472011200 0.4104 1472018400 0.4073 1472025600 0.4104 1472032800 0.4072 1472040000 0.4071 1472047200 0.4101 1472054400 0.4101 1472061600 0.4096 1472068800 0.4097 1472076000 0.4097 1472083200 0.4098 1472090400 0.4096 1472097600 0.4097 1472104800 0.4096 1472112000 0.4101 1472119200 0.4093 1472126400 0.4096 1472133600 0.4093 1472140800 0.4097 1472148000 0.4095 1472155200 0.4093 1472162400 0.4092 1472169600 0.4094 1472176800 0.4091 1472184000 0.4093 1472191200 0.4091 1472198400 0.4093 1472205600 0.4091 1472212800 0.4092 1472220000 0.4098 1472227200 0.4101 1472234400 0.4091 1472241600 0.4063 1472248800 0.4092 1472256000 0.4091 1472263200 0.4089 1472270400 0.4089 1472277600 0.4088 1472284800 0.4061 1472292000 0.4090 1472299200 0.4090 1472306400 0.4084 1472313600 0.4086 1472320800 0.4085 1472328000 0.4032 1472335200 0.4087 1472342400 0.4033 1472349600 0.4086 1472356800 0.4088 1472364000 0.4031 1472371200 0.4002 1472378400 0.4030 1472385600 0.4031 1472392800 0.4030 1472400000 0.4092 1472407200 0.4031 1472414400 0.4034 1472421600 0.4089 1472428800 0.4032 1472436000 0.4058 1472443200 0.4091 1472450400 0.4090 1472457600 0.4089 1472464800 0.4090 1472472000 0.4088 1472479200 0.4029 1472486400 0.4030 1472493600 0.4030 1472500800 0.4027 1472508000 0.4027 1472515200 0.4029 1472522400 0.4026 1472529600 0.4036 1472536800 0.4033 1472544000 0.4034 1472551200 0.4031 1472558400 0.4002 1472565600 0.4000 1472572800 0.4002 1472580000 0.4000 1472587200 0.3999 1472594400 0.3996 1472601600 0.4002 1472608800 0.3994 1472616000 0.3996 1472623200 0.3995 1472630400 0.4051 1472637600 0.4065 1472644800 0.4068 1472652000 0.4004 1472659200 0.4002 1472666400 0.4004 1472673600 0.4063 1472680800 0.4061 1472695200 0.4060 1472688000 0.4064 1472702400 0.4061 1472709600 0.4031 1472716800 0.4062 1472724000 0.4055 1472731200 0.4061 1472738400 0.4059 1472745600 0.4031 1472752800 0.4028 1472760000 0.4027 1472767200 0.4023 1472774400 0.3993 1472781600 0.3991 1472788800 0.3994 1472796000 0.3989 1472803200 0.3995 1472810400 0.3992 1472817600 0.4020 1472824800 0.4017 1472832000 0.4018 1472839200 0.4014 1472846400 0.4019 1472853600 0.4015 1472860800 0.4016 1472868000 0.4012 1472875200 0.4013 1472882400 0.4015 1472889600 0.4023 1472896800 0.4027 1472904000 0.4025 1472911200 0.4024 1472918400 0.4023 1472925600 0.3992 1472932800 0.3993 1472940000 0.3992 1472947200 0.4036 1472954400 0.4035 1472961600 0.4023 1472968800 0.4022 1472976000 0.4024 1472983200 0.4022 1472990400 0.4027 1472997600 0.4028 1473004800 0.4028 1473012000 0.4023 1473019200 0.4025 1473026400 0.4023 1473033600 0.4024 1473040800 0.4021 1473048000 0.4028 1473055200 0.4022 1473062400 0.4013 1473069600 0.4011 1473076800 0.4013 1473084000 0.4010 1473091200 0.4013 1473098400 0.4011 1473105600 0.4014 1473112800 0.4012 1473120000 0.4013 1473127200 0.4010 1473134400 0.4012 1473141600 0.4012 1473148800 0.4009 1473156000 0.4007 1473163200 0.4007 1473170400 0.4001 1473177600 0.4002 1473184800 0.4001 1473192000 0.4002 1473199200 0.3972 1473206400 0.4003 1473213600 0.4000 1473220800 0.4033 1473228000 0.4033 1473235200 0.4033 1473242400 0.4032 1473249600 0.4032 1473256800 0.4028 1473264000 0.4028 1473271200 0.4025 1473278400 0.4027 1473285600 0.4025 1473292800 0.4027 1473300000 0.4025 1473307200 0.4026 1473314400 0.4023 1473321600 0.4026 1473328800 0.4024 1473336000 0.4024 1473343200 0.4024 1473350400 0.4030 1473357600 0.4022 1473364800 0.4024 1473372000 0.4021 1473379200 0.4025 1473386400 0.4020 1473393600 0.4021 1473400800 0.4021 1473408000 0.4021 1473415200 0.4021 1473422400 0.4023 1473429600 0.4018 1473436800 0.4023 1473444000 0.4016 1473451200 0.4021 1473458400 0.4016 1473465600 0.4018 1473472800 0.4016 1473480000 0.4017 1473487200 0.4015 1473494400 0.4021 1473501600 0.4019 1473508800 0.4015 1473516000 0.4013 1473523200 0.4013 1473530400 0.4013 1473537600 0.4018 1473544800 0.4017 1473552000 0.4015 1473559200 0.4014 1473566400 0.4017 1473573600 0.4014 1473580800 0.4015 1473588000 0.4014 1473595200 0.4017 1473602400 0.4015 1473609600 0.4016 1473616800 0.4015 1473624000 0.4018 1473631200 0.4014 1473638400 0.4017 1473645600 0.4015 1473652800 0.4015 1473660000 0.4013 1473667200 0.4015 1473674400 0.4014 1473681600 0.4014 1473688800 0.4016 1473696000 0.4008 1473703200 0.4007 1473710400 0.4006 1473717600 0.4012 1473724800 0.4009 1473732000 0.4008 1473739200 0.4010 1473746400 0.4008 1473753600 0.4011 1473760800 0.4007 1473768000 0.4009 1473775200 0.4007 1473782400 0.4010 1473789600 0.4006 1473796800 0.4010 1473804000 0.4004 1473811200 0.4006 1473818400 0.4006 1473825600 0.4006 1473832800 0.4004 1473840000 0.4003 1473847200 0.3970 1473854400 0.3971 1473861600 0.3968 1473868800 0.3967 1473876000 0.3965 1473883200 0.3968 1473890400 0.3969 1473897600 0.3970 1473904800 0.3968 1473912000 0.3969 1473919200 0.3968 1473926400 0.3967 1473933600 0.3997 1473940800 0.3996 1473948000 0.3998 1473955200 0.4001 1473962400 0.4000 1473969600 0.4002 1473976800 0.3998 1473984000 0.3998 1473991200 0.3996 1473998400 0.4000 1474005600 0.3998 1474012800 0.3996 1474020000 0.3995 1474027200 0.3996 1474034400 0.3995 1474041600 0.3995 1474048800 0.3996 1474056000 0.3995 1474063200 0.3996 1474070400 0.3996 1474077600 0.3994 1474084800 0.3996 1474092000 0.3991 1474099200 0.3992 1474106400 0.3964 1474113600 0.3963 1474120800 0.3961 1474128000 0.3964 1474135200 0.3962 1474142400 0.3964 1474149600 0.3961 1474156800 0.3964 1474164000 0.3968 1474171200 0.3965 1474178400 0.3965 1474185600 0.3996 1474192800 0.3993 1474200000 0.3966 1474207200 0.3965 1474214400 0.3965 1474221600 0.3965 1474228800 0.3964 1474236000 0.3962 1474243200 0.3964 1474250400 0.3961 1474257600 0.3974 1474264800 0.3962 1474272000 0.3965 1474279200 0.3962 1474286400 0.3961 1474293600 0.3959 1474300800 0.3961 1474308000 0.3956 1474315200 0.3958 1474322400 0.3957 1474329600 0.3960 1474336800 0.3959 1474344000 0.3957 1474351200 0.3957 1474358400 0.3926 1474365600 0.3925 1474372800 0.3956 1474380000 0.3954 1474387200 0.3956 1474394400 0.3954 1474401600 0.3956 1474408800 0.3953 1474416000 0.3953 1474423200 0.3951 1474430400 0.3953 1474437600 0.3953 1474444800 0.3956 1474452000 0.3951 1474459200 0.3955 1474466400 0.3950 1474473600 0.3951 1474480800 0.3947 1474488000 0.3954 1474495200 0.3946 1474502400 0.3953 1474509600 0.3948 1474516800 0.3951 1474524000 0.3981 1474531200 0.3980 1474538400 0.3977 1474545600 0.3982 1474552800 0.3975 1474560000 0.3979 1474567200 0.3981 1474574400 0.3978 1474581600 0.3975 1474588800 0.3976 1474596000 0.3972 1474603200 0.3975 1474610400 0.3973 1474617600 0.3975 1474624800 0.3974 1474632000 0.3976 1474639200 0.3971 1474646400 0.3971 1474653600 0.3968 1474660800 0.3974 1474668000 0.3973 1474675200 0.3973 1474682400 0.3969 1474689600 0.3970 1474696800 0.3970 1474704000 0.3970 1474711200 0.3967 1474718400 0.3969 1474725600 0.3967 1474732800 0.3967 1474740000 0.3964 1474747200 0.3969 1474754400 0.3939 1474761600 0.3969 1474768800 0.3967 1474776000 0.3968 1474783200 0.3968 1474790400 0.3966 1474797600 0.3968 1474804800 0.3968 1474812000 0.3967 1474819200 0.3972 1474826400 0.3825 1474833600 0.3968 1474840800 0.3968 1474848000 0.3967 1474855200 0.3965 1474862400 0.3965 1474869600 0.3965 1474876800 0.3965 1474884000 0.3965 1474891200 0.3968 1474898400 0.3967 1474905600 0.3965 1474912800 0.3963 1474920000 0.3937 1474927200 0.3880 1474934400 0.3911 1474941600 0.3905 1474948800 0.3909 1474956000 0.3906 1474963200 0.3906 1474970400 0.3934 1474977600 0.3877 1474984800 0.3960 1474992000 0.3963 1474999200 0.3906 1475006400 0.3906 1475013600 0.3903 1475020800 0.3905 1475028000 0.3904 1475035200 0.3906 1475042400 0.3911 1475049600 0.3909 1475056800 0.3961 1475064000 0.3909 1475071200 0.3908 1475078400 0.3961 1475085600 0.3903 1475092800 0.3905 1475100000 0.3523 1475107200 0.3524 1475114400 0.3908 1475121600 0.3910 1475128800 0.3908 1475136000 0.3907 1475143200 0.3906 1475150400 0.3967 1475157600 0.3942 1475164800 0.3974 1475172000 0.3957 1475179200 0.3941 1475186400 0.3941 1475193600 0.3941 1475200800 0.4002 1475208000 0.3998 1475215200 0.4001 1475222400 0.3970 1475229600 0.3939 1475236800 0.3971 1475244000 0.3995 1475251200 0.3995 1475258400 0.3990 1475265600 0.3995 1475272800 0.3940 1475287200 0.3940 1475280000 0.3942 1475294400 0.3944 1475301600 0.3955 1475308800 0.3942 1475316000 0.3940 1475323200 0.3943 1475330400 0.3942 1475337600 0.3996 1475344800 0.3940 1475352000 0.3943 1475359200 0.3940 1475366400 0.3942 1475373600 0.3939 1475380800 0.3942 1475388000 0.3936 1475395200 0.3940 1475402400 0.3938 1475409600 0.3939 1475416800 0.3936 1475424000 0.3937 1475431200 0.3935 1475438400 0.3936 1475445600 0.3936 1475452800 0.3937 1475460000 0.3935 1475467200 0.3939 1475474400 0.3937 1475481600 0.3936 1475488800 0.3918 1475496000 0.3972 1475503200 0.3970 1475510400 0.3918 1475517600 0.3911 1475524800 0.3918 1475532000 0.3910 1475539200 0.3912 1475546400 0.3911 1475553600 0.3945 1475560800 0.3996 1475568000 0.3942 1475575200 0.3992 1475582400 0.3992 1475589600 0.3990 1475596800 0.4027 1475604000 0.3969 1475611200 0.3970 1475618400 0.3967 1475625600 0.3965 1475632800 0.3962 1475640000 0.3936 1475647200 0.3937 1475654400 0.3998 1475661600 0.3909 1475668800 0.4062 1475676000 0.3977 1475683200 0.4033 1475690400 0.3943 1475697600 0.3976 1475704800 0.3973 1475712000 0.3943 1475719200 0.3944 1475726400 0.3940 1475733600 0.3901 1475740800 0.3904 1475748000 0.3954 1475755200 0.3956 1475762400 0.3901 1475769600 0.3902 1475776800 0.3904 1475784000 0.3904 1475791200 0.3902 1475798400 0.3903 1475805600 0.3902 1475812800 0.3902 1475820000 0.3900 1475827200 0.3900 1475834400 0.3952 1475841600 0.3953 1475848800 0.3950 1475856000 0.3928 1475863200 0.3977 1475870400 0.3980 1475877600 0.3926 1475884800 0.3928 1475892000 0.3926 1475899200 0.3902 1475906400 0.3901 1475913600 0.3929 1475920800 0.3927 1475928000 0.3924 1475935200 0.3926 1475942400 0.3928 1475949600 0.3981 1475956800 0.3929 1475964000 0.3924 1475971200 0.3985 1475978400 0.3983 1475985600 0.3985 1475992800 0.3981 1476000000 0.3981 1476007200 0.3900 1476014400 0.3900 1476021600 0.3950 1476028800 0.3900 1476036000 0.3926 1476043200 0.3928 1476050400 0.3926 1476057600 0.3928 1476064800 0.3926 1476072000 0.3929 1476079200 0.3931 1476086400 0.3931 1476093600 0.3984 1476100800 0.3983 1476108000 0.3929 1476115200 0.3930 1476122400 0.3980 1476129600 0.3929 1476136800 0.3933 1476144000 0.3939 1476151200 0.3928 1476158400 0.3930 1476165600 0.3924 1476172800 0.3928 1476180000 0.3925 1476187200 0.3925 1476194400 0.3894 1476201600 0.3927 1476208800 0.3924 1476216000 0.3924 1476223200 0.3922 1476230400 0.3896 1476237600 0.3894 1476244800 0.3897 1476252000 0.3895 1476259200 0.3899 1476266400 0.3894 1476273600 0.3899 1476280800 0.3898 1476288000 0.3897 1476295200 0.3896 1476302400 0.3897 1476309600 0.3899 1476316800 0.3842 1476324000 0.3897 1476331200 0.3896 1476338400 0.3912 1476345600 0.3914 1476352800 0.3911 1476360000 0.3912 1476367200 0.3914 1476374400 0.3913 1476381600 0.3906 1476388800 0.3910 1476396000 0.3910 1476403200 0.3910 1476410400 0.3906 1476417600 0.3910 1476424800 0.3909 1476432000 0.3911 1476439200 0.3908 1476446400 0.3910 1476453600 0.3910 1476460800 0.3912 1476468000 0.3907 1476475200 0.3908 1476482400 0.3908 1476489600 0.3908 1476496800 0.3878 1476504000 0.3880 1476511200 0.3882 1476518400 0.3911 1476525600 0.3909 1476532800 0.3910 1476540000 0.3909 1476547200 0.3911 1476554400 0.3910 1476561600 0.3914 1476568800 0.3911 1476576000 0.3914 1476583200 0.3909 1476590400 0.3910 1476597600 0.3908 1476604800 0.3910 1476612000 0.3910 1476619200 0.3912 1476626400 0.3910 1476633600 0.3913 1476640800 0.3910 1476648000 0.3909 1476655200 0.3880 1476662400 0.3879 1476669600 0.3878 1476676800 0.3908 1476684000 0.3906 1476691200 0.3878 1476698400 0.3877 1476705600 0.3849 1476712800 0.3875 1476720000 0.3905 1476727200 0.3906 1476734400 0.3905 1476741600 0.3903 1476748800 0.3904 1476756000 0.3903 1476763200 0.3905 1476770400 0.3903 1476777600 0.3907 1476784800 0.3904 1476792000 0.3904 1476799200 0.3929 1476806400 0.3929 1476813600 0.3930 1476820800 0.3928 1476828000 0.3929 1476835200 0.3959 1476842400 0.3900 1476849600 0.3959 1476856800 0.3958 1476864000 0.3961 1476871200 0.3957 1476878400 0.3958 1476885600 0.3989 1476892800 0.3992 1476900000 0.3988 1476907200 0.3988 1476914400 0.3986 1476921600 0.3989 1476928800 0.3987 1476936000 0.3990 1476943200 0.3987 1476950400 0.3991 1476957600 0.3987 1476964800 0.4036 1476972000 0.3987 1476979200 0.3986 1476986400 0.3984 1476993600 0.3986 1477000800 0.3983 1477008000 0.3984 1477015200 0.3983 1477022400 0.3987 1477029600 0.3984 1477036800 0.3983 1477044000 0.3981 1477051200 0.3981 1477058400 0.3981 1477065600 0.3981 1477072800 0.3980 1477080000 0.3981 1477087200 0.3979 1477094400 0.3980 1477101600 0.3979 1477108800 0.3982 1477116000 0.3980 1477123200 0.3981 1477130400 0.3985 1477137600 0.3985 1477144800 0.3979 1477152000 0.3981 1477159200 0.3981 1477166400 0.3985 1477173600 0.3951 1477180800 0.3953 1477188000 0.3953 1477195200 0.3983 1477202400 0.3983 1477209600 0.3983 1477216800 0.3978 1477224000 0.3979 1477231200 0.3978 1477238400 0.3978 1477245600 0.3975 1477252800 0.3977 1477260000 0.3977 1477267200 0.3977 1477274400 0.3977 1477281600 0.3978 1477288800 0.3977 1477296000 0.3979 1477303200 0.3980 1477310400 0.3980 1477317600 0.3978 1477324800 0.3983 1477332000 0.3980 1477339200 0.4039 1477346400 0.3981 1477353600 0.3981 1477360800 0.3951 1477368000 0.3953 1477375200 0.3980 1477382400 0.3985 1477389600 0.3982 1477396800 0.3982 1477404000 0.3984 1477411200 0.3985 1477418400 0.3982 1477425600 0.3985 1477432800 0.3985 1477440000 0.3980 1477447200 0.3981 1477454400 0.3980 1477461600 0.3971 1477468800 0.3970 1477476000 0.3970 1477483200 0.3970 1477490400 0.3967 1477497600 0.3973 1477504800 0.3972 1477512000 0.3975 1477519200 0.3973 1477526400 0.3973 1477533600 0.3972 1477540800 0.3975 1477548000 0.3973 1477555200 0.3974 1477562400 0.3969 1477569600 0.4024 1477576800 0.4026 1477584000 0.4023 1477591200 0.3967 1477598400 0.4025 1477605600 0.4024 1477612800 0.4023 1477620000 0.4050 1477627200 0.3997 1477634400 0.3969 1477641600 0.3996 1477648800 0.3995 1477656000 0.3999 1477663200 0.3994 1477670400 0.3996 1477677600 0.3997 1477684800 0.3993 1477692000 0.3990 1477699200 0.3991 1477706400 0.3991 1477713600 0.3997 1477720800 0.3991 1477728000 0.3934 1477735200 0.3991 1477742400 0.3995 1477749600 0.3993 1477756800 0.3994 1477807200 0.4044 1477814400 0.3993 1477821600 0.3992 1477828800 0.3992 1477836000 0.3988 1477843200 0.4045 1477850400 0.4048 1477857600 0.4047 1477864800 0.4046 1477872000 0.3995 1477879200 0.3994 1477886400 0.4047 1477893600 0.3993 1477900800 0.3990 1477908000 0.3987 1477915200 0.3988 1477922400 0.3987 1477929600 0.3987 1477936800 0.3974 1477944000 0.3974 1477951200 0.3971 1477965600 0.4026 1477958400 0.4027 1477972800 0.4030 1477980000 0.3974 1477987200 0.4000 1477994400 0.4025 1478001600 0.3974 1478008800 0.3964 1478016000 0.3963 1478023200 0.3933 1478030400 0.3933 1478037600 0.3934 1478044800 0.3933 1478052000 0.3933 1478059200 0.3905 1478066400 0.3904 1478073600 0.3906 1478080800 0.3908 1478088000 0.3938 1478095200 0.3935 1478102400 0.3937 1478109600 0.3935 1478116800 0.3935 1478124000 0.3938 1478131200 0.3939 1478138400 0.3937 1478145600 0.3938 1478152800 0.3933 1478160000 0.3937 1478167200 0.3937 1478174400 0.3936 1478181600 0.3966 1478188800 0.3968 1478196000 0.3966 1478203200 0.3964 1478210400 0.3961 1478217600 0.4014 1478224800 0.3960 1478232000 0.3961 1478239200 0.3931 1478246400 0.3932 1478253600 0.3930 1478260800 0.3933 1478268000 0.3930 1478275200 0.3930 1478282400 0.3956 1478289600 0.3958 1478296800 0.3958 1478304000 0.3959 1478311200 0.3958 1478318400 0.3960 1478325600 0.3957 1478332800 0.4011 1478340000 0.4009 1478347200 0.4010 1478354400 0.4009 1478361600 0.4009 1478368800 0.4009 1478376000 0.3957 1478383200 0.3959 1478390400 0.3960 1478397600 0.3955 1478404800 0.3957 1478412000 0.3956 1478419200 0.3959 1478426400 0.3957 1478433600 0.3959 1478440800 0.3957 1478448000 0.3959 1478455200 0.3956 1478462400 0.3956 1478469600 0.3955 1478476800 0.3958 1478484000 0.3955 1478491200 0.3956 1478498400 0.3956 1478505600 0.3958 1478512800 0.3952 1478520000 0.3953 1478527200 0.3954 1478534400 0.3923 1478541600 0.3921 1478548800 0.3974 1478556000 0.3972 1478563200 0.3925 1478570400 0.3923 1478577600 0.3928 1478584800 0.3952 1478592000 0.3953 1478599200 0.3951 1478606400 0.3955 1478613600 0.3955 1478620800 0.4006 1478628000 0.4003 1478635200 0.3923 1478642400 0.3944 1478649600 0.3946 1478656800 0.3970 1478664000 0.3998 1478671200 0.3999 1478678400 0.3948 1478685600 0.3946 1478692800 0.3946 1478700000 0.3948 1478707200 0.3951 1478714400 0.4010 1478721600 0.4012 1478728800 0.3956 1478736000 0.3930 1478743200 0.3956 1478750400 0.3959 1478757600 0.3958 1478764800 0.3962 1478772000 0.3959 1478779200 0.3958 1478786400 0.3956 1478793600 0.3954 1478800800 0.3955 1478808000 0.3957 1478815200 0.3954 1478822400 0.3980 1478829600 0.3952 1478836800 0.3953 1478844000 0.3952 1478851200 0.3955 1478858400 0.3927 1478865600 0.3926 1478872800 0.3895 1478880000 0.3893 1478887200 0.3893 1478894400 0.3892 1478901600 0.3947 1478908800 0.3951 1478916000 0.3948 1478923200 0.3948 1478930400 0.3953 1478937600 0.3955 1478944800 0.3953 1478952000 0.3955 1478959200 0.3948 1478966400 0.3950 1478973600 0.3948 1478980800 0.3948 1478988000 0.3946 1478995200 0.3950 1479002400 0.3948 1479009600 0.3948 1479016800 0.3949 1479024000 0.3949 1479031200 0.3951 1479038400 0.3949 1479045600 0.3947 1479052800 0.3949 1479060000 0.3949 1479067200 0.3950 1479074400 0.3954 1479081600 0.3952 1479088800 0.3951 1479096000 0.3951 1479103200 0.3946 1479110400 0.3945 1479117600 0.3944 1479124800 0.3946 1479132000 0.3914 1479139200 0.3945 1479146400 0.3943 1479153600 0.3947 1479160800 0.3944 1479168000 0.3948 1479175200 0.3946 1479182400 0.3919 1479189600 0.3945 1479196800 0.3949 1479204000 0.3948 1479211200 0.3949 1479218400 0.3946 1479225600 0.3948 1479232800 0.3947 1479240000 0.3950 1479247200 0.3947 1479254400 0.3949 1479261600 0.3916 1479268800 0.3946 1479276000 0.3945 1479283200 0.3947 1479290400 0.3945 1479297600 0.3943 1479304800 0.3944 1479312000 0.3890 1479319200 0.3888 1479326400 0.3888 1479333600 0.3885 1479340800 0.3916 1479348000 0.3912 1479355200 0.3912 1479362400 0.3911 1479369600 0.3915 1479376800 0.3911 1479384000 0.4026 1479391200 0.3965 1479398400 0.4025 1479405600 0.4023 1479412800 0.4030 1479420000 0.4026 1479427200 0.4028 1479434400 0.4023 1479441600 0.4025 1479448800 0.4023 1479456000 0.4030 1479463200 0.4024 1479470400 0.4024 1479477600 0.4021 1479484800 0.4030 1479492000 0.4029 1479499200 0.4031 1479506400 0.4028 1479513600 0.4032 1479520800 0.4027 1479528000 0.4030 1479535200 0.3973 1479542400 0.3977 1479549600 0.3976 1479556800 0.3976 1479564000 0.3975 1479571200 0.4033 1479578400 0.4031 1479585600 0.4034 1479592800 0.4029 1479600000 0.4031 1479607200 0.4029 1479614400 0.4031 1479621600 0.4030 1479628800 0.4032 1479636000 0.4032 1479650400 0.4030 1479657600 0.4031 1479664800 0.4031 1479672000 0.4031 1479679200 0.4030 1479686400 0.4030 1479693600 0.4029 1479700800 0.4029 1479708000 0.4028 1479715200 0.4033 1479722400 0.4035 1479729600 0.4035 1479736800 0.4029 1479744000 0.4033 1479751200 0.4000 1479758400 0.4032 1479765600 0.4024 1479772800 0.4024 1479780000 0.4024 1479787200 0.4023 1479794400 0.4023 1479801600 0.4025 1479808800 0.4022 1479816000 0.4021 1479823200 0.4021 1479830400 0.4019 1479837600 0.3990 1479844800 0.3963 1479852000 0.4019 1479859200 0.4021 1479866400 0.4019 1479873600 0.4020 1479880800 0.4020 1479888000 0.4020 1479895200 0.4019 1479902400 0.4018 1479909600 0.4014 1479916800 0.4016 1479924000 0.4013 1479931200 0.4014 1479938400 0.4012 1479945600 0.4014 1479952800 0.4010 1479960000 0.4012 1479967200 0.4012 1479974400 0.4023 1479981600 0.4010 1479988800 0.4012 1479996000 0.4014 1480003200 0.4014 1480010400 0.4012 1480017600 0.4016 1480024800 0.4013 1480032000 0.3986 1480039200 0.4015 1480046400 0.4018 1480053600 0.4017 1480060800 0.4019 1480068000 0.4046 1480075200 0.4002 1480082400 0.3998 1480089600 0.4000 1480096800 0.4004 1480104000 0.3970 1480111200 0.3968 1480118400 0.3971 1480125600 0.3969 1480132800 0.3971 1480140000 0.3968 1480147200 0.3970 1480154400 0.3972 1480161600 0.3972 1480168800 0.3967 1480176000 0.3965 1480183200 0.3965 1480190400 0.3967 1480197600 0.3964 1480204800 0.3967 1480212000 0.3964 1480219200 0.3965 1480226400 0.3978 1480233600 0.3980 1480240800 0.3979 1480248000 0.3980 1480255200 0.3980 1480262400 0.3955 1480269600 0.3953 1480276800 0.3953 1480284000 0.3950 1480291200 0.3955 1480298400 0.3951 1480305600 0.3982 1480312800 0.3956 1480320000 0.3955 1480327200 0.3952 1480334400 0.3922 1480341600 0.3922 1480348800 0.3922 1480356000 0.3951 1480363200 0.3951 1480370400 0.3949 1480377600 0.3951 1480384800 0.3949 1480392000 0.3952 1480399200 0.3948 1480406400 0.3946 1480413600 0.3941 1480420800 0.3940 1480428000 0.3937 1480435200 0.3939 1480442400 0.3936 1480449600 0.3940 1480456800 0.3937 1480464000 0.3992 1480471200 0.3991 1480478400 0.3995 1480485600 0.3991 1480492800 0.3994 1480500000 0.3992 1480507200 0.3993 1480514400 0.3996 1480521600 0.3996 1480528800 0.3992 1480536000 0.3995 1480543200 0.3995 1480557600 0.3992 1480550400 0.3995 1480564800 0.3994 1480572000 0.3990 1480579200 0.3992 1480586400 0.3991 1480593600 0.3994 1480600800 0.3992 1480608000 0.3997 1480615200 0.3997 1480622400 0.3996 1480629600 0.3992 1480636800 0.3993 1480644000 0.3993 1480651200 0.3997 1480658400 0.3991 1480665600 0.3994 1480672800 0.3981 1480680000 0.3953 1480687200 0.3957 1480694400 0.3952 1480701600 0.3985 1480708800 0.3987 1480716000 0.3979 1480723200 0.3981 1480730400 0.3980 1480737600 0.3985 1480744800 0.3983 1480752000 0.3982 1480759200 0.3979 1480766400 0.3981 1480773600 0.3982 1480780800 0.3980 1480788000 0.3979 1480795200 0.3981 1480802400 0.3980 1480809600 0.3980 1480816800 0.3980 1480824000 0.3981 1480831200 0.3990 1480838400 0.3991 1480845600 0.3980 1480852800 0.3979 1480860000 0.3977 1480867200 0.3980 1480874400 0.3977 1480881600 0.3978 1480888800 0.3974 1480896000 0.3974 1480903200 0.3979 1480910400 0.3979 1480917600 0.3996 1480924800 0.3991 1480932000 0.3988 1480939200 0.3991 1480946400 0.3977 1480953600 0.3977 1480960800 0.3975 1480968000 0.3977 1480975200 0.3976 1480982400 0.3977 1480989600 0.3974 1480996800 0.3977 1481004000 0.3976 1481011200 0.3977 1481018400 0.3975 1481025600 0.3973 1481032800 0.3971 1481040000 0.3975 1481047200 0.3970 1481054400 0.3972 1481061600 0.3970 1481068800 0.3972 1481076000 0.3969 1481083200 0.3972 1481090400 0.3970 1481097600 0.3972 1481104800 0.3971 1481112000 0.3972 1481119200 0.3969 1481126400 0.3969 1481133600 0.3964 1481140800 0.3966 1481148000 0.3962 1481155200 0.3967 1481162400 0.3969 1481169600 0.3967 1481176800 0.3964 1481184000 0.3964 1481191200 0.3963 1481198400 0.3966 1481205600 0.3963 1481212800 0.3965 1481220000 0.3964 1481227200 0.3969 1481234400 0.3969 1481241600 0.3970 1481248800 0.3969 1481256000 0.3969 1481263200 0.3970 1481270400 0.3969 1481277600 0.3967 1481284800 0.3969 1481292000 0.3965 1481299200 0.3964 1481306400 0.3969 1481313600 0.3968 1481320800 0.3965 1481328000 0.3968 1481335200 0.3966 1481342400 0.3968 1481349600 0.3967 1481356800 0.3967 1481364000 0.3965 1481371200 0.3966 1481378400 0.3963 1481385600 0.3966 1481392800 0.3964 1481400000 0.3966 1481407200 0.3964 1481414400 0.3934 1481421600 0.3933 1481428800 0.3956 1481436000 0.3959 1481443200 0.3957 1481450400 0.3956 1481457600 0.3958 1481464800 0.3957 1481472000 0.3957 1481479200 0.3954 1481486400 0.3955 1481493600 0.3955 1481500800 0.3958 1481508000 0.3958 1481515200 0.3962 1481522400 0.3957 1481529600 0.3960 1481536800 0.3958 1481544000 0.3958 1481551200 0.3953 1481558400 0.3954 1481565600 0.3951 1481572800 0.3950 1481580000 0.3947 1481587200 0.3949 1481594400 0.3946 1481601600 0.3947 1481608800 0.3930 1481616000 0.3923 1481623200 0.3918 1481630400 0.3950 1481637600 0.3950 1481644800 0.3952 1481652000 0.3950 1481659200 0.3951 1481666400 0.3951 1481673600 0.3951 1481680800 0.3953 1481688000 0.3955 1481695200 0.3952 1481702400 0.3954 1481709600 0.3950 1481716800 0.3952 1481724000 0.3951 1481731200 0.3951 1481738400 0.3948 1481745600 0.3951 1481752800 0.3948 1481760000 0.3949 1481767200 0.3945 1481774400 0.3948 1481781600 0.3951 1481788800 0.3949 1481796000 0.3945 1481803200 0.3946 1481810400 0.3945 1481817600 0.3944 1481824800 0.3942 1481832000 0.3943 1481839200 0.3940 1481846400 0.3942 1481853600 0.3939 1481860800 0.3941 1481868000 0.3940 1481882400 0.3940 1481889600 0.3942 1481896800 0.3938 1481904000 0.3941 1481911200 0.3939 1481918400 0.3942 1481925600 0.3933 1481932800 0.3933 1481940000 0.3932 1481947200 0.3937 1481954400 0.3935 1481961600 0.3937 1481968800 0.3936 1481976000 0.3935 1481983200 0.3931 1481990400 0.3934 1481997600 0.3933 1482004800 0.3934 1482012000 0.3932 1482019200 0.3932 1482026400 0.3930 1482033600 0.3936 1482040800 0.3880 1482048000 0.3880 1482055200 0.3879 1482062400 0.3884 1482069600 0.3882 1482076800 0.3886 1482084000 0.3884 1482091200 0.3883 1482098400 0.3880 1482105600 0.3881 1482112800 0.3879 1482120000 0.3879 1482127200 0.3877 1482134400 0.3879 1482141600 0.3879 1482148800 0.3879 1482156000 0.3875 1482163200 0.3878 1482170400 0.3879 1482177600 0.3877 1482184800 0.3875 1482192000 0.3877 1482199200 0.3929 1482206400 0.3902 1482213600 0.3932 1482220800 0.3932 1482228000 0.3930 1482235200 0.3930 1482242400 0.3930 1482249600 0.3931 1482256800 0.3933 1482264000 0.3934 1482271200 0.3931 1482278400 0.3933 1482285600 0.3931 1482292800 0.3933 1482300000 0.3929 1482307200 0.3932 1482314400 0.3932 1482321600 0.3933 1482328800 0.3904 1482336000 0.3904 1482343200 0.3925 1482350400 0.3898 1482357600 0.3930 1482364800 0.3928 1482372000 0.3924 1482379200 0.3928 1482386400 0.3924 1482393600 0.3928 1482400800 0.3868 1482408000 0.3870 1482415200 0.3896 1482422400 0.3896 1482429600 0.3897 1482436800 0.3924 1482444000 0.3921 1482451200 0.3922 1482458400 0.3921 1482465600 0.3922 1482472800 0.3921 1482480000 0.3922 1482487200 0.3920 1482494400 0.3866 1482501600 0.3920 1482508800 0.3920 1482516000 0.3919 1482523200 0.3921 1482530400 0.3918 1482537600 0.3919 1482544800 0.3917 1482552000 0.3920 1482559200 0.3919 1482566400 0.3919 1482573600 0.3918 1482580800 0.3920 1482588000 0.3918 1482595200 0.3892 1482602400 0.3889 1482609600 0.3919 1482616800 0.3917 1482624000 0.3919 1482631200 0.3919 1482638400 0.3920 1482645600 0.3918 1482652800 0.3920 1482660000 0.3919 1482667200 0.3920 1482674400 0.3919 1482681600 0.3919 1482688800 0.3917 1482696000 0.3919 1482703200 0.3918 1482710400 0.3921 1482717600 0.3919 1482724800 0.3919 1482732000 0.3919 1482739200 0.3921 1482746400 0.3952 1482753600 0.3924 1482760800 0.3923 1482768000 0.3922 1482775200 0.3924 1482782400 0.3927 1482789600 0.3926 1482796800 0.3923 1482804000 0.3921 1482811200 0.3923 1482818400 0.3922 1482825600 0.3925 1482832800 0.3924 1482840000 0.3923 1482847200 0.3921 1482854400 0.3925 1482861600 0.3921 1482868800 0.3899 1482876000 0.3923 1482883200 0.3923 1482890400 0.3925 1482897600 0.3925 1482904800 0.3923 1482912000 0.3923 1482919200 0.3920 1482926400 0.3918 1482933600 0.3915 1482940800 0.3918 1482948000 0.3918 1482955200 0.3919 1482962400 0.3915 1482969600 0.3919 1482976800 0.3918 1482984000 0.3918 1482991200 0.3916 1482998400 0.3920 1483005600 0.3916 1483012800 0.3918 1483020000 0.3918 1483027200 0.3920 1483034400 0.3915 1483041600 0.3918 1483048800 0.3915 1483056000 0.3919 1483063200 0.3887 1483070400 0.3916 1483077600 0.3916 1483084800 0.3918 1483092000 0.3916 1483099200 0.3921 1483106400 0.3916 1483113600 0.3921 1483120800 0.3916 1483128000 0.3918 1483135200 0.3916 1483142400 0.3918 1483149600 0.3916 1483156800 0.3918 1483164000 0.3919 1483171200 0.3919 1483178400 0.3917 1483185600 0.3918 1483192800 0.3915 1483200000 0.3918 1483207200 0.3917 1483214400 0.3920 1483221600 0.3916 1483236000 0.3916 1483228800 0.3917 1483243200 0.3917 1483250400 0.3916 1483257600 0.3920 1483264800 0.3918 1483272000 0.3918 1483279200 0.3946 1483286400 0.3919 1483293600 0.3918 1483300800 0.3920 1483308000 0.3918 1483315200 0.3921 1483322400 0.3919 1483329600 0.3922 1483336800 0.3921 1483344000 0.3921 1483351200 0.3920 1483358400 0.3919 1483365600 0.3917 1483372800 0.3919 1483380000 0.3918 1483387200 0.3948 1483394400 0.3918 1483401600 0.3918 1483408800 0.3917 1483416000 0.3918 1483423200 0.3917 1483430400 0.3920 1483437600 0.3917 1483444800 0.3894 1483452000 0.3894 1483459200 0.3892 1483466400 0.3920 1483473600 0.3901 1483480800 0.3926 1483488000 0.3906 1483495200 0.3902 1483502400 0.3904 1483509600 0.3903 1483516800 0.3905 1483524000 0.3904 1483531200 0.3935 1483538400 0.3931 1483545600 0.3932 1483552800 0.3930 1483560000 0.3906 1483567200 0.3903 1483574400 0.3902 1483581600 0.3922 1483588800 0.3926 1483596000 0.3925 1483603200 0.3926 1483610400 0.3898 1483617600 0.3903 1483624800 0.3925 1483632000 0.3899 1483639200 0.3907 1483646400 0.3899 1483653600 0.3925 1483660800 0.3901 1483668000 0.3930 1483675200 0.3902 1483682400 0.3899 1483689600 0.3926 1483696800 0.3895 1483704000 0.3896 1483711200 0.3896 1483718400 0.3896 1483725600 0.3897 1483732800 0.3894 1483740000 0.3895 1483747200 0.3870 1483754400 0.3868 1483761600 0.3872 1483768800 0.3867 1483776000 0.3867 1483783200 0.3866 1483790400 0.3869 1483797600 0.3838 1483804800 0.3841 1483812000 0.3838 1483819200 0.3840 1483826400 0.3837 1483833600 0.3840 1483840800 0.3838 1483848000 0.3838 1483855200 0.3839 1483862400 0.3841 1483869600 0.3838 1483876800 0.3840 1483884000 0.3838 1483891200 0.3839 1483898400 0.3839 1483905600 0.3840 1483912800 0.3840 1483920000 0.3839 1483927200 0.3839 1483934400 0.3837 1483941600 0.3837 1483948800 0.3840 1483956000 0.3839 1483963200 0.3838 1483970400 0.3837 1483977600 0.3839 1483984800 0.3839 1483992000 0.3841 1483999200 0.3841 1484006400 0.3841 1484013600 0.3836 1484020800 0.3836 1484028000 0.3835 1484035200 0.3852 1484042400 0.3815 1484049600 0.3821 1484056800 0.3815 1484064000 0.3817 1484071200 0.3786 1484078400 0.3815 1484085600 0.3813 1484092800 0.3814 1484100000 0.3812 1484107200 0.3840 1484114400 0.3837 1484121600 0.3837 1484128800 0.3812 1484136000 0.3840 1484143200 0.3840 1484150400 0.3839 1484157600 0.3837 1484164800 0.3834 1484172000 0.3830 1484179200 0.3832 1484186400 0.3830 1484193600 0.3836 1484200800 0.3810 1484208000 0.3833 1484215200 0.3834 1484222400 0.3804 1484229600 0.3805 1484236800 0.3805 1484244000 0.3807 1484251200 0.3802 1484258400 0.3800 1484265600 0.3804 1484272800 0.3800 1484280000 0.3773 1484287200 0.3802 1484294400 0.3806 1484301600 0.3801 1484308800 0.3804 1484316000 0.3800 1484323200 0.3828 1484330400 0.3826 1484337600 0.4265 1484344800 0.4266 1484352000 0.4266 1484359200 0.4261 1484366400 0.4265 1484373600 0.4264 1484380800 0.4264 1484388000 0.4266 1484395200 0.4267 1484402400 0.4264 1484409600 0.4265 1484416800 0.4265 1484424000 0.4267 1484431200 0.4264 1484438400 0.4265 1484445600 0.4264 1484452800 0.4266 1484460000 0.4266 1484467200 0.4241 1484474400 0.4239 1484481600 0.4238 1484488800 0.4263 1484496000 0.4266 1484503200 0.4263 1484510400 0.4265 1484517600 0.4236 1484524800 0.4263 1484532000 0.4264 1484539200 0.4263 1484546400 0.4261 1484553600 0.4263 1484560800 0.4260 1484568000 0.4262 1484575200 0.4262 1484582400 0.4264 1484589600 0.4258 1484596800 0.4261 1484604000 0.4258 1484611200 0.4148 1484618400 0.4147 1484625600 0.4148 1484632800 0.4149 1484640000 0.4259 1484647200 0.4228 1484654400 0.4144 1484661600 0.4144 1484668800 0.4141 1484676000 0.4140 1484683200 0.4252 1484690400 0.4249 1484697600 0.4251 1484704800 0.4248 1484712000 0.4251 1484719200 0.4140 1484726400 0.4251 1484733600 0.4251 1484740800 0.4251 1484748000 0.4247 1484755200 0.4247 1484762400 0.4247 1484769600 0.4246 1484776800 0.4243 1484784000 0.4250 1484791200 0.4242 1484798400 0.4241 1484805600 0.4240 1484812800 0.4243 1484820000 0.4240 1484827200 0.4213 1484834400 0.4238 1484841600 0.4238 1484848800 0.4233 1484856000 0.4232 1484863200 0.4230 1484870400 0.4230 1484877600 0.4229 1484884800 0.4229 1484892000 0.4226 1484899200 0.4231 1484906400 0.4231 1484913600 0.4227 1484920800 0.4229 1484928000 0.4228 1484935200 0.4227 1484942400 0.4225 1484949600 0.4223 1484956800 0.4223 1484964000 0.4221 1484971200 0.4223 1484978400 0.4221 1484985600 0.4221 1484992800 0.4219 1485000000 0.4222 1485007200 0.4224 1485014400 0.4167 1485021600 0.4219 1485028800 0.4219 1485036000 0.4192 1485043200 0.4193 1485050400 0.4190 1485057600 0.4193 1485064800 0.4192 1485072000 0.4195 1485079200 0.4191 1485086400 0.4191 1485093600 0.4165 1485100800 0.4169 1485108000 0.4168 1485115200 0.4170 1485122400 0.4168 1485129600 0.4143 1485136800 0.4140 1485144000 0.4141 1485151200 0.4142 1485158400 0.4173 1485165600 0.4166 1485172800 0.4145 1485180000 0.4168 1485187200 0.4169 1485194400 0.4167 1485201600 0.4169 1485208800 0.4172 1485216000 0.4169 1485223200 0.4168 1485230400 0.4171 1485237600 0.4169 1485244800 0.4171 1485252000 0.4166 1485259200 0.4167 1485266400 0.4168 1485273600 0.4166 1485280800 0.4112 1485288000 0.4169 1485295200 0.4167 1485302400 0.4167 1485309600 0.4163 1485316800 0.4167 1485324000 0.4137 1485331200 0.4138 1485338400 0.4137 1485345600 0.4137 1485352800 0.4161 1485360000 0.4163 1485367200 0.4164 1485374400 0.4164 1485381600 0.4133 1485388800 0.4137 1485396000 0.4135 1485403200 0.4165 1485410400 0.4173 1485417600 0.4178 1485424800 0.4026 1485432000 0.4029 1485439200 0.4161 1485446400 0.4165 1485453600 0.4159 1485460800 0.4163 1485468000 0.4132 1485475200 0.4136 1485482400 0.4160 1485489600 0.4163 1485496800 0.4159 1485504000 0.4160 1485511200 0.4157 1485518400 0.4158 1485525600 0.4155 1485532800 0.4157 1485540000 0.4156 1485547200 0.4156 1485554400 0.4153 1485561600 0.4157 1485568800 0.4153 1485576000 0.4157 1485583200 0.4157 1485590400 0.4157 1485597600 0.4155 1485604800 0.4157 1485612000 0.4157 1485619200 0.4158 1485626400 0.4159 1485633600 0.4156 1485640800 0.4153 1485648000 0.4154 1485655200 0.4155 1485662400 0.4155 1485669600 0.4154 1485676800 0.4153 1485684000 0.4151 1485691200 0.4156 1485698400 0.4152 1485705600 0.4155 1485712800 0.4151 1485720000 0.4152 1485727200 0.4151 1485734400 0.4152 1485741600 0.4152 1485748800 0.4152 1485756000 0.4155 1485763200 0.4157 1485770400 0.4153 1485777600 0.4155 1485784800 0.4154 1485792000 0.4157 1485799200 0.4148 1485806400 0.4158 1485813600 0.4154 1485820800 0.4160 1485828000 0.4157 1485835200 0.4156 1485842400 0.4155 1485849600 0.4155 1485856800 0.4153 1485864000 0.4156 1485871200 0.4155 1485878400 0.4159 1485885600 0.4154 1485892800 0.4155 1485900000 0.4152 1485914400 0.4151 1485907200 0.4153 1485921600 0.4155 1485928800 0.4153 1485936000 0.4153 1485943200 0.4149 1485950400 0.4151 1485957600 0.4158 1485964800 0.4167 1485972000 0.4155 1485979200 0.4156 1485986400 0.4154 1485993600 0.4132 1486000800 0.4074 1486008000 0.4148 1486015200 0.4145 1486022400 0.4189 1486029600 0.4189 1486036800 0.4135 1486044000 0.4133 1486051200 0.4133 1486058400 0.4134 1486065600 0.4085 1486072800 0.4080 1486080000 0.4081 1486087200 0.4078 1486094400 0.4079 1486101600 0.4084 1486108800 0.4088 1486116000 0.4136 1486123200 0.4137 1486130400 0.4135 1486137600 0.4134 1486144800 0.4132 1486152000 0.4134 1486159200 0.4134 1486166400 0.4135 1486173600 0.4132 1486180800 0.4136 1486188000 0.4135 1486195200 0.4133 1486202400 0.4131 1486209600 0.4132 1486216800 0.4130 1486224000 0.4133 1486231200 0.4131 1486238400 0.4134 1486245600 0.4130 1486252800 0.4136 1486260000 0.4133 1486267200 0.4133 1486274400 0.4133 1486281600 0.4129 1486288800 0.4129 1486296000 0.4131 1486303200 0.4130 1486310400 0.4133 1486317600 0.4131 1486324800 0.4106 1486332000 0.4127 1486339200 0.4129 1486346400 0.4129 1486353600 0.4130 1486360800 0.4132 1486368000 0.4134 1486375200 0.4134 1486382400 0.4138 1486389600 0.4108 1486396800 0.4081 1486404000 0.4094 1486411200 0.4094 1486418400 0.4095 1486425600 0.4096 1486432800 0.4095 1486440000 0.4100 1486447200 0.4099 1486454400 0.4104 1486461600 0.4096 1486468800 0.4097 1486476000 0.4094 1486483200 0.4097 1486490400 0.4093 1486497600 0.4097 1486504800 0.4094 1486512000 0.4097 1486519200 0.4119 1486526400 0.4123 1486533600 0.4120 1486540800 0.4121 1486548000 0.4120 1486555200 0.4122 1486562400 0.4122 1486569600 0.4119 1486576800 0.4115 1486584000 0.4114 1486591200 0.4112 1486598400 0.4115 1486605600 0.4122 1486612800 0.4116 1486620000 0.4112 1486627200 0.4169 1486634400 0.4165 1486641600 0.4166 1486648800 0.4162 1486656000 0.4162 1486663200 0.4161 1486670400 0.4136 1486677600 0.4161 1486684800 0.4163 1486692000 0.4160 1486699200 0.4161 1486706400 0.4159 1486713600 0.4135 1486720800 0.4163 1486728000 0.4162 1486735200 0.4159 1486742400 0.4163 1486749600 0.4161 1486756800 0.4158 1486764000 0.4156 1486771200 0.4157 1486778400 0.4156 1486785600 0.4158 1486792800 0.4160 1486800000 0.4162 1486807200 0.4158 1486814400 0.4160 1486821600 0.4157 1486828800 0.4161 1486836000 0.4158 1486843200 0.4160 1486850400 0.4159 1486857600 0.4161 1486864800 0.4158 1486872000 0.4160 1486879200 0.4159 1486886400 0.4165 1486893600 0.4158 1486900800 0.4159 1486908000 0.4157 1486915200 0.4158 1486922400 0.4155 1486929600 0.4157 1486936800 0.4157 1486944000 0.4156 1486951200 0.4161 1486958400 0.4161 1486965600 0.4158 1486972800 0.4161 1486980000 0.4160 1486987200 0.4156 1486994400 0.4155 1487001600 0.4157 1487008800 0.4143 1487016000 0.4141 1487023200 0.4135 1487030400 0.4140 1487037600 0.4135 1487044800 0.4138 1487052000 0.4135 1487059200 0.4135 1487066400 0.4082 1487073600 0.4085 1487080800 0.4086 1487088000 0.4084 1487095200 0.4084 1487102400 0.4082 1487109600 0.4052 1487116800 0.4055 1487124000 0.4052 1487131200 0.4056 1487138400 0.4078 1487145600 0.4080 1487152800 0.3972 1487160000 0.4079 1487167200 0.4075 1487174400 0.4083 1487181600 0.4080 1487188800 0.4084 1487196000 0.4078 1487203200 0.4053 1487210400 0.4052 1487217600 0.4054 1487224800 0.4055 1487232000 0.4057 1487239200 0.4055 1487246400 0.4055 1487253600 0.4057 1487260800 0.4055 1487268000 0.4054 1487275200 0.4055 1487282400 0.4054 1487289600 0.4056 1487296800 0.4053 1487304000 0.4057 1487311200 0.4052 1487318400 0.4055 1487325600 0.4052 1487332800 0.4047 1487340000 0.4043 1487347200 0.4046 1487354400 0.4045 1487361600 0.4044 1487368800 0.4013 1487376000 0.4040 1487383200 0.3984 1487390400 0.4038 1487397600 0.4037 1487404800 0.4040 1487412000 0.4039 1487419200 0.4042 1487426400 0.4041 1487433600 0.4042 1487440800 0.4040 1487448000 0.4044 1487455200 0.4042 1487462400 0.4042 1487469600 0.4041 1487476800 0.4044 1487484000 0.4039 1487491200 0.4042 1487498400 0.4042 1487505600 0.4042 1487512800 0.4039 1487520000 0.4040 1487527200 0.4011 1487534400 0.4039 1487541600 0.4037 1487548800 0.4042 1487556000 0.4041 1487563200 0.4040 1487570400 0.4038 1487577600 0.4038 1487584800 0.4038 1487592000 0.4039 1487599200 0.3986 1487606400 0.4042 1487613600 0.4037 1487620800 0.4038 1487628000 0.4039 1487635200 0.4039 1487642400 0.4014 1487649600 0.4038 1487656800 0.4038 1487664000 0.4038 1487671200 0.4038 1487678400 0.4038 1487685600 0.4038 1487692800 0.4054 1487700000 0.4054 1487707200 0.4055 1487714400 0.4058 1487721600 0.4058 1487728800 0.4056 1487736000 0.4032 1487743200 0.4030 1487750400 0.4059 1487757600 0.4057 1487764800 0.4061 1487772000 0.4058 1487779200 0.4058 1487786400 0.4057 1487793600 0.4032 1487800800 0.4029 1487808000 0.4030 1487815200 0.4055 1487822400 0.4058 1487829600 0.4058 1487836800 0.4056 1487844000 0.4022 1487851200 0.4104 1487858400 0.4099 1487865600 0.4097 1487872800 0.4096 1487880000 0.4098 1487887200 0.4092 1487894400 0.4092 1487901600 0.4092 1487908800 0.4090 1487916000 0.4089 1487923200 0.4089 1487930400 0.4086 1487937600 0.4088 1487944800 0.4085 1487952000 0.4089 1487959200 0.4085 1487966400 0.4069 1487973600 0.4071 1487980800 0.4068 1487988000 0.4068 1487995200 0.4069 1487995200 0.4069 1487995200 0.4069 1487995200 0.4069 1488002400 0.4065 1488009600 0.4067 1488016800 0.4064 1488024000 0.4065 1488031200 0.4067 1488038400 0.4068 1488045600 0.4066 1488052800 0.4066 1488060000 0.4066 1488067200 0.4066 1488074400 0.4064 1488081600 0.4065 1488088800 0.4064 1488096000 0.4064 1488103200 0.4064 1488110400 0.4064 1488117600 0.4063 1488124800 0.4065 1488132000 0.4064 1488139200 0.4064 1488146400 0.4066 1488153600 0.4065 1488160800 0.4091 1488168000 0.4092 1488175200 0.4107 1488182400 0.4108 1488189600 0.4092 1488196800 0.4093 1488204000 0.4091 1488211200 0.4090 1488218400 0.4087 1488225600 0.4085 1488232800 0.4085 1488240000 0.4103 1488247200 0.4102 1488254400 0.4104 1488261600 0.4105 1488268800 0.4106 1488276000 0.4108 1488283200 0.4077 1488290400 0.4103 1488297600 0.4077 1488304800 0.4074 1488312000 0.4046 1488319200 0.3990 1488333600 0.4041 1488326400 0.4045 1488340800 0.4041 1488348000 0.4040 1488355200 0.4042 1488362400 0.4042 1488369600 0.4040 1488376800 0.4039 1488384000 0.4041 1488391200 0.4039 1488398400 0.4041 1488405600 0.4039 1488412800 0.4039 1488420000 0.4040 1488427200 0.4040 1488434400 0.4038 1488441600 0.4041 1488448800 0.4037 1488456000 0.4011 1488463200 0.4036 1488470400 0.4038 1488477600 0.4036 1488484800 0.4039 1488492000 0.4033 1488499200 0.4033 1488506400 0.4032 1488513600 0.4031 1488520800 0.4093 1488528000 0.4034 1488535200 0.4028 1488542400 0.4028 1488549600 0.4030 1488556800 0.4024 1488564000 0.4024 1488571200 0.4025 1488578400 0.4025 1488585600 0.4023 1488592800 0.4020 1488600000 0.3999 1488607200 0.4021 1488614400 0.4024 1488621600 0.4022 1488628800 0.4023 1488636000 0.4021 1488643200 0.4022 1488650400 0.4021 1488657600 0.4028 1488664800 0.4023 1488672000 0.4022 1488679200 0.4022 1488686400 0.4021 1488693600 0.4020 1488700800 0.4021 1488708000 0.4021 1488715200 0.4020 1488722400 0.4019 1488729600 0.4018 1488736800 0.4021 1488744000 0.4019 1488751200 0.4018 1488758400 0.4020 1488765600 0.4018 1488772800 0.4015 1488780000 0.4015 1488787200 0.4016 1488794400 0.4016 1488801600 0.4015 1488808800 0.4014 1488816000 0.4013 1488823200 0.4010 1488830400 0.4010 1488837600 0.4008 1488844800 0.4001 1488852000 0.4002 1488859200 0.4005 1488866400 0.3994 1488873600 0.4002 1488880800 0.3996 1488888000 0.3993 1488895200 0.3990 1488902400 0.3989 1488909600 0.3987 1488916800 0.4013 1488924000 0.4012 1488931200 0.4012 1488938400 0.4011 1488945600 0.4011 1488952800 0.4038 1488960000 0.4038 1488967200 0.4036 1488974400 0.4038 1488981600 0.4036 1488988800 0.4037 1488996000 0.4037 1489003200 0.4039 1489010400 0.4039 1489017600 0.4044 1489024800 0.4039 1489032000 0.4040 1489039200 0.4039 1489046400 0.4037 1489053600 0.4034 1489060800 0.4034 1489068000 0.4030 1489075200 0.4031 1489082400 0.4029 1489089600 0.4033 1489096800 0.4004 1489104000 0.4005 1489111200 0.4002 1489118400 0.4003 1489125600 0.4002 1489132800 0.4005 1489140000 0.4003 1489147200 0.4004 1489154400 0.4003 1489161600 0.4005 1489168800 0.4002 1489176000 0.4003 1489183200 0.3999 1489190400 0.4002 1489197600 0.4002 1489204800 0.4002 1489212000 0.3999 1489219200 0.3998 1489226400 0.3997 1489233600 0.3996 1489240800 0.3996 1489248000 0.3998 1489255200 0.3995 1489262400 0.3995 1489269600 0.3999 1489276800 0.4000 1489284000 0.3996 1489291200 0.4000 1489298400 0.3999 1489305600 0.3999 1489312800 0.3999 1489320000 0.3999 1489327200 0.3996 1489334400 0.3997 1489341600 0.3999 1489348800 0.3973 1489356000 0.3998 1489363200 0.4000 1489370400 0.3997 1489377600 0.3997 1489384800 0.3995 1489392000 0.3998 1489399200 0.3989 1489406400 0.3993 1489413600 0.3994 1489420800 0.4001 1489428000 0.3996 1489435200 0.4001 1489442400 0.3993 1489449600 0.4215 1489456800 0.3993 1489464000 0.4003 1489471200 0.4002 1489478400 0.3997 1489485600 0.3997 1489492800 0.3998 1489500000 0.3996 1489507200 0.3997 1489514400 0.3995 1489521600 0.3993 1489528800 0.3993 1489536000 0.3994 1489543200 0.3994 1489550400 0.3997 1489557600 0.3996 1489564800 0.4004 1489572000 0.4000 1489579200 0.4002 1489586400 0.4000 1489593600 0.3998 1489600800 0.3998 1489608000 0.3995 1489615200 0.3994 1489622400 0.3997 1489629600 0.3995 1489636800 0.3995 1489644000 0.3993 1489651200 0.3993 1489658400 0.3993 1489665600 0.3992 1489672800 0.3992 1489680000 0.3993 1489687200 0.3992 1489694400 0.3993 1489701600 0.3992 1489708800 0.3991 1489716000 0.3990 1489723200 0.3992 1489730400 0.3990 1489737600 0.3992 1489744800 0.3962 1489752000 0.3964 1489759200 0.3963 1489766400 0.3990 1489773600 0.3987 1489780800 0.3986 1489788000 0.3987 1489795200 0.3988 1489802400 0.3987 1489809600 0.3988 1489816800 0.3988 1489824000 0.3990 1489831200 0.3987 1489838400 0.3988 1489845600 0.3986 1489852800 0.3987 1489860000 0.3986 1489867200 0.3987 1489874400 0.3988 1489881600 0.3988 1489888800 0.3987 1489896000 0.3989 1489903200 0.3988 1489910400 0.3965 1489917600 0.3960 1489924800 0.3961 1489932000 0.3958 1489939200 0.3935 1489946400 0.3933 1489953600 0.3959 1489960800 0.3959 1489968000 0.3934 1489975200 0.3932 1489982400 0.3933 1489989600 0.3931 1489996800 0.3986 1490004000 0.3983 1490011200 0.3984 1490018400 0.3981 1490025600 0.3983 1490032800 0.3982 1490040000 0.3980 1490047200 0.3979 1490054400 0.3979 1490061600 0.3977 1490068800 0.3977 1490076000 0.3976 1490083200 0.3982 1490090400 0.3979 1490097600 0.3979 1490104800 0.3990 1490112000 0.3979 1490119200 0.3927 1490126400 0.3929 1490133600 0.3926 1490140800 0.3927 1490148000 0.3953 1490155200 0.3952 1490162400 0.3925 1490169600 0.3953 1490176800 0.3951 1490184000 0.3951 1490191200 0.3951 1490198400 0.3952 1490205600 0.3952 1490212800 0.3951 1490220000 0.3951 1490227200 0.3954 1490234400 0.3952 1490241600 0.3953 1490248800 0.3950 1490256000 0.3951 1490263200 0.3952 1490270400 0.3953 1490277600 0.3941 1490284800 0.3914 1490292000 0.3909 1490299200 0.3912 1490306400 0.3910 1490313600 0.3914 1490320800 0.3912 1490328000 0.3912 1490335200 0.3910 1490342400 0.3912 1490349600 0.3915 1490356800 0.3910 1490364000 0.3910 1490371200 0.3910 1490378400 0.3908 1490385600 0.3910 1490392800 0.3907 1490400000 0.3908 1490407200 0.3932 1490414400 0.3933 1490421600 0.3932 1490428800 0.3933 1490436000 0.3932 1490443200 0.3931 1490450400 0.3932 1490457600 0.3933 1490464800 0.3933 1490472000 0.3935 1490479200 0.3930 1490486400 0.3930 1490493600 0.3931 1490500800 0.3935 1490508000 0.3932 1490515200 0.3934 1490522400 0.3933 1490529600 0.3933 1490536800 0.3931 1490544000 0.3931 1490551200 0.3929 1490558400 0.3930 1490565600 0.3929 1490572800 0.3931 1490580000 0.3929 1490587200 0.3931 1490594400 0.3932 1490601600 0.3938 1490608800 0.3934 1490616000 0.3935 1490623200 0.3935 1490630400 0.3932 1490637600 0.3929 1490644800 0.3930 1490652000 0.3928 1490659200 0.3929 1490666400 0.3926 1490673600 0.3929 1490680800 0.3930 1490688000 0.3932 1490695200 0.3929 1490702400 0.3904 1490709600 0.3931 1490716800 0.3934 1490724000 0.3905 1490731200 0.3931 1490738400 0.3925 1490745600 0.3925 1490752800 0.3924 1490760000 0.3926 1490767200 0.3926 1490774400 0.3923 1490781600 0.3924 1490788800 0.3930 1490796000 0.3928 1490803200 0.3930 1490810400 0.3929 1490817600 0.3928 1490824800 0.3925 1490832000 0.3928 1490839200 0.3927 1490846400 0.3926 1490853600 0.3925 1490860800 0.3925 1490868000 0.3898 1490875200 0.3899 1490882400 0.3900 1490889600 0.3926 1490896800 0.3922 1490904000 0.3928 1490911200 0.3926 1490918400 0.3926 1490925600 0.3924 1490932800 0.3925 1490940000 0.3922 1490947200 0.3922 1490954400 0.3921 1490961600 0.3921 1490968800 0.3920 1490976000 0.3922 1490983200 0.3894 1490990400 0.3896 1490997600 0.3895 1491012000 0.3895 1491004800 0.3895 1491019200 0.3898 1491026400 0.3894 1491033600 0.3896 1491040800 0.3895 1491048000 0.3896 1491055200 0.3868 1491062400 0.3870 1491069600 0.3868 1491076800 0.3872 1491084000 0.3868 1491091200 0.3868 1491098400 0.3866 1491105600 0.3868 1491112800 0.3867 1491120000 0.3895 1491127200 0.3894 1491134400 0.3896 1491141600 0.3893 1491148800 0.3894 1491156000 0.3894 1491163200 0.3893 1491170400 0.3891 1491177600 0.3894 1491184800 0.3891 1491192000 0.3893 1491199200 0.3892 1491206400 0.3892 1491213600 0.3891 1491220800 0.3892 1491228000 0.3892 1491235200 0.3894 1491242400 0.3892 1491249600 0.3893 1491256800 0.3685 1491264000 0.3900 1491271200 0.3891 1491278400 0.3893 1491285600 0.3889 1491292800 0.3892 1491300000 0.3892 1491307200 0.3891 1491314400 0.3889 1491321600 0.3890 1491328800 0.3888 1491336000 0.3889 1491343200 0.3886 1491350400 0.3890 1491357600 0.3887 1491364800 0.3891 1491372000 0.3891 1491379200 0.3891 1491386400 0.3888 1491393600 0.3885 1491400800 0.3881 1491408000 0.3882 1491415200 0.3883 1491422400 0.3884 1491429600 0.3884 1491436800 0.3884 1491444000 0.3884 1491451200 0.3884 1491458400 0.3885 1491465600 0.3883 1491472800 0.3882 1491480000 0.3882 1491487200 0.3879 1491494400 0.3879 1491501600 0.3877 1491508800 0.3878 1491516000 0.3875 1491523200 0.3853 1491530400 0.3852 1491537600 0.3878 1491544800 0.3852 1491552000 0.3877 1491559200 0.3876 1491566400 0.3877 1491573600 0.3878 1491580800 0.3876 1491588000 0.3874 1491595200 0.3874 1491602400 0.3872 1491609600 0.3874 1491616800 0.3872 1491624000 0.3874 1491631200 0.3852 1491638400 0.3879 1491645600 0.3876 1491652800 0.3878 1491660000 0.3846 1491667200 0.3847 1491674400 0.3846 1491681600 0.3847 1491688800 0.3846 1491696000 0.3847 1491703200 0.3871 1491710400 0.3873 1491717600 0.3871 1491724800 0.3873 1491732000 0.3871 1491739200 0.3873 1491746400 0.3871 1491753600 0.3872 1491760800 0.3871 1491768000 0.3871 1491775200 0.3868 1491782400 0.3875 1491789600 0.3873 1491796800 0.3875 1491804000 0.3873 1491811200 0.3879 1491818400 0.3875 1491825600 0.3871 1491832800 0.3867 1491840000 0.3868 1491847200 0.3839 1491854400 0.3866 1491861600 0.3864 1491868800 0.3866 1491876000 0.3864 1491883200 0.3865 1491890400 0.3839 1491897600 0.3865 1491904800 0.3868 1491912000 0.3867 1491919200 0.3812 1491926400 0.3864 1491933600 0.3813 1491940800 0.3814 1491948000 0.3784 1491955200 0.3785 1491962400 0.3836 1491969600 0.3839 1491976800 0.3840 1491984000 0.3839 1491991200 0.3864 1491998400 0.3864 1492005600 0.3863 1492012800 0.3813 1492020000 0.3862 1492027200 0.3862 1492034400 0.3861 1492041600 0.3862 1492048800 0.3862 1492056000 0.3863 1492063200 0.3861 1492070400 0.3862 1492077600 0.3860 1492084800 0.3862 1492092000 0.3862 1492099200 0.3864 1492106400 0.3862 1492113600 0.3863 1492120800 0.3857 1492128000 0.3861 1492135200 0.3860 1492142400 0.3860 1492149600 0.3858 1492156800 0.3860 1492164000 0.3862 1492171200 0.3864 1492178400 0.3862 1492185600 0.3864 1492192800 0.3863 1492200000 0.3870 1492207200 0.3867 1492214400 0.3869 1492221600 0.3869 1492228800 0.3869 1492236000 0.3867 1492243200 0.3868 1492250400 0.3869 1492257600 0.3869 1492264800 0.3867 1492272000 0.3869 1492279200 0.3868 1492286400 0.3868 1492293600 0.3867 1492300800 0.3869 1492308000 0.3868 1492315200 0.3868 1492322400 0.3816 1492329600 0.3817 1492336800 0.3867 1492344000 0.3869 1492351200 0.3868 1492358400 0.3868 1492365600 0.3868 1492372800 0.3868 1492380000 0.3867 1492387200 0.3867 1492394400 0.3866 1492401600 0.3868 1492408800 0.3867 1492416000 0.3869 1492423200 0.3868 1492430400 0.3869 1492437600 0.3870 1492444800 0.3870 1492452000 0.3869 1492459200 0.3870 1492466400 0.3871 1492473600 0.3872 1492480800 0.3868 1492488000 0.3869 1492495200 0.3867 1492502400 0.3869 1492509600 0.3869 1492516800 0.3871 1492524000 0.3869 1492531200 0.3867 1492538400 0.3864 1492545600 0.3866 1492552800 0.3862 1492560000 0.3866 1492567200 0.3835 1492574400 0.3811 1492581600 0.3868 1492588800 0.3869 1492596000 0.3867 1492603200 0.3867 1492610400 0.3864 1492617600 0.3864 1492624800 0.3861 1492632000 0.3864 1492639200 0.3864 1492646400 0.3864 1492653600 0.3863 1492660800 0.3865 1492668000 0.3868 1492675200 0.3865 1492682400 0.3862 1492689600 0.3862 1492696800 0.3870 1492704000 0.3873 1492711200 0.3897 1492718400 0.3887 1492725600 0.3885 1492732800 0.3888 1492740000 0.3885 1492747200 0.3886 1492754400 0.3886 1492761600 0.3861 1492768800 0.3884 1492776000 0.3885 1492783200 0.3885 1492790400 0.3897 1492797600 0.3890 1492804800 0.3883 1492812000 0.3881 1492819200 0.3883 1492826400 0.3884 1492833600 0.3886 1492840800 0.3882 1492848000 0.3874 1492855200 0.3867 1492862400 0.3867 1492869600 0.3866 1492876800 0.3866 1492884000 0.3812 1492891200 0.3864 1492898400 0.3864 1492905600 0.3864 1492912800 0.3863 1492920000 0.3864 1492927200 0.3864 1492934400 0.3865 1492941600 0.3863 1492948800 0.3864 1492956000 0.3868 1492963200 0.3866 1492970400 0.3865 1492977600 0.3867 1492984800 0.3865 1492992000 0.3867 1492999200 0.3864 1493006400 0.3866 1493013600 0.3865 1493020800 0.3867 1493028000 0.3864 1493035200 0.3864 1493042400 0.3856 1493049600 0.3857 1493056800 0.3856 1493064000 0.3857 1493071200 0.3854 1493078400 0.3856 1493085600 0.3855 1493092800 0.3857 1493100000 0.3853 1493107200 0.3857 1493114400 0.3852 1493121600 0.3850 1493128800 0.3855 1493136000 0.3856 1493143200 0.3855 1493150400 0.3857 1493157600 0.3859 1493164800 0.3908 1493172000 0.3906 1493179200 0.3910 1493186400 0.3910 1493193600 0.3910 1493200800 0.3910 1493208000 0.3914 1493215200 0.3905 1493222400 0.3908 1493229600 0.3912 1493236800 0.3914 1493244000 0.3911 1493251200 0.3913 1493258400 0.3910 1493265600 0.3916 1493272800 0.3912 1493280000 0.3911 1493287200 0.3909 1493294400 0.3908 1493301600 0.3907 1493308800 0.3907 1493316000 0.3909 1493323200 0.3907 1493330400 0.3904 1493337600 0.3907 1493344800 0.3902 1493352000 0.3905 1493359200 0.3904 1493366400 0.3929 1493373600 0.3925 1493380800 0.3926 1493388000 0.3874 1493395200 0.3925 1493402400 0.3926 1493409600 0.3926 1493416800 0.3924 1493424000 0.3923 1493431200 0.3923 1493438400 0.3922 1493445600 0.3923 1493452800 0.3924 1493460000 0.3923 1493467200 0.3925 1493474400 0.3922 1493481600 0.3921 1493488800 0.3918 1493496000 0.3920 1493503200 0.3919 1493510400 0.3917 1493517600 0.3917 1493524800 0.3917 1493532000 0.3891 1493539200 0.3892 1493546400 0.3890 1493553600 0.3917 1493560800 0.3914 1493568000 0.3917 1493575200 0.3914 1493582400 0.3918 1493589600 0.3917 1493604000 0.3915 1493596800 0.3917 1493611200 0.3916 1493618400 0.3917 1493625600 0.3915 1493632800 0.3914 1493640000 0.3915 1493647200 0.3914 1493654400 0.3905 1493661600 0.3904 1493668800 0.3905 1493676000 0.3903 1493683200 0.3905 1493690400 0.3904 1493697600 0.3903 1493704800 0.3903 1493712000 0.3905 1493719200 0.3903 1493726400 0.3904 1493733600 0.3916 1493740800 0.3916 1493748000 0.3913 1493755200 0.4319 1493762400 0.3912 1493769600 0.3914 1493776800 0.3915 1493784000 0.3890 1493791200 0.3887 1493798400 0.3890 1493805600 0.3890 1493812800 0.3892 1493820000 0.3883 1493827200 0.3884 1493834400 0.3878 1493841600 0.3880 1493848800 0.3877 1493856000 0.3905 1493863200 0.3928 1493870400 0.3928 1493877600 0.3926 1493884800 0.3927 1493892000 0.3924 1493899200 0.3931 1493906400 0.3932 1493913600 0.3931 1493920800 0.3929 1493928000 0.3929 1493935200 0.3927 1493942400 0.3927 1493949600 0.3925 1493956800 0.3925 1493964000 0.3924 1493971200 0.3925 1493978400 0.3922 1493985600 0.3923 1493992800 0.3924 1494000000 0.3949 1494007200 0.3948 1494014400 0.3949 1494021600 0.3949 1494028800 0.3951 1494036000 0.3947 1494043200 0.3948 1494050400 0.3946 1494057600 0.3948 1494064800 0.3946 1494072000 0.3947 1494079200 0.3946 1494086400 0.3943 1494093600 0.3940 1494100800 0.3943 1494108000 0.3940 1494115200 0.3942 1494122400 0.3941 1494129600 0.3943 1494136800 0.3941 1494144000 0.3943 1494151200 0.3942 1494158400 0.3941 1494165600 0.3940 1494172800 0.3941 1494180000 0.3939 1494187200 0.3941 1494194400 0.3940 1494201600 0.3942 1494208800 0.3940 1494216000 0.3941 1494223200 0.3939 1494230400 0.3943 1494237600 0.3940 1494244800 0.3940 1494252000 0.3940 1494259200 0.3940 1494266400 0.3939 1494273600 0.3938 1494280800 0.3938 1494288000 0.3939 1494295200 0.3937 1494302400 0.3940 1494309600 0.3944 1494316800 0.3944 1494324000 0.3944 1494331200 0.3945 1494338400 0.3944 1494345600 0.3945 1494352800 0.3942 1494360000 0.3945 1494367200 0.3941 1494374400 0.3942 1494381600 0.3917 1494388800 0.3941 1494396000 0.3941 1494403200 0.3941 1494410400 0.3943 1494417600 0.3948 1494424800 0.3943 1494432000 0.3893 1494439200 0.3917 1494446400 0.3941 1494453600 0.3943 1494460800 0.3943 1494468000 0.3940 1494475200 0.3945 1494482400 0.3919 1494489600 0.3922 1494496800 0.3920 1494504000 0.3914 1494511200 0.3937 1494518400 0.3941 1494525600 0.3938 1494532800 0.3940 1494540000 0.3935 1494547200 0.3939 1494554400 0.3936 1494561600 0.3936 1494568800 0.3936 1494576000 0.3937 1494583200 0.3935 1494590400 0.3961 1494597600 0.3961 1494604800 0.3962 1494612000 0.3962 1494619200 0.3967 1494626400 0.3963 1494633600 0.3962 1494640800 0.3965 1494648000 0.3967 1494655200 0.3966 1494662400 0.3967 1494669600 0.3965 1494676800 0.3963 1494684000 0.3960 1494691200 0.3962 1494698400 0.3959 1494705600 0.3960 1494712800 0.3959 1494720000 0.3960 1494727200 0.3959 1494734400 0.3961 1494741600 0.3960 1494748800 0.3962 1494756000 0.3960 1494763200 0.3962 1494770400 0.3960 1494777600 0.3961 1494784800 0.3959 1494792000 0.3961 1494799200 0.3959 1494806400 0.3961 1494813600 0.3958 1494820800 0.3959 1494828000 0.3957 1494835200 0.3958 1494842400 0.3913 1494849600 0.3908 1494856800 0.3958 1494864000 0.3909 1494871200 0.3909 1494878400 0.3908 1494885600 0.3947 1494892800 0.3946 1494900000 0.3954 1494907200 0.3906 1494914400 0.3906 1494921600 0.3907 1494928800 0.3905 1494936000 0.3906 1494943200 0.3907 1494950400 0.3905 1494957600 0.3904 1494964800 0.3906 1494972000 0.3904 1494979200 0.3906 1494986400 0.3904 1494993600 0.3905 1495000800 0.3903 1495008000 0.3907 1495015200 0.3905 1495022400 0.3892 1495029600 0.3891 1495036800 0.3893 1495044000 0.3890 1495051200 0.3889 1495058400 0.3938 1495065600 0.3939 1495072800 0.3938 1495080000 0.3914 1495087200 0.3913 1495094400 0.3939 1495101600 0.3937 1495108800 0.3937 1495116000 0.3935 1495123200 0.3937 1495130400 0.3940 1495137600 0.3914 1495144800 0.3944 1495152000 0.3944 1495159200 0.3937 1495166400 0.3940 1495173600 0.3935 1495180800 0.3940 1495188000 0.3935 1495195200 0.3939 1495202400 0.3938 1495209600 0.3940 1495216800 0.3991 1495224000 0.3968 1495231200 0.3967 1495238400 0.3992 1495245600 0.3989 1495252800 0.3990 1495260000 0.3992 1495267200 0.3968 1495274400 0.3967 1495281600 0.3966 1495288800 0.3967 1495296000 0.3968 1495303200 0.3967 1495310400 0.3967 1495317600 0.3967 1495324800 0.3917 1495332000 0.3967 1495339200 0.3970 1495346400 0.3942 1495353600 0.3968 1495360800 0.3966 1495368000 0.3967 1495375200 0.3965 1495382400 0.3964 1495389600 0.3964 1495396800 0.3964 1495404000 0.3963 1495411200 0.3963 1495418400 0.3963 1495425600 0.3963 1495432800 0.3962 1495440000 0.3962 1495447200 0.3987 1495454400 0.3986 1495461600 0.3985 1495468800 0.3984 1495476000 0.3990 1495483200 0.4037 1495490400 0.4035 1495497600 0.4039 1495504800 0.4036 1495512000 0.4038 1495519200 0.4033 1495526400 0.4044 1495533600 0.4033 1495540800 0.4033 1495548000 0.4033 1495555200 0.4033 1495562400 0.4033 1495569600 0.4036 1495576800 0.4031 1495584000 0.4033 1495591200 0.4031 1495598400 0.4032 1495605600 0.4033 1495612800 0.4034 1495620000 0.4031 1495627200 0.4031 1495634400 0.4029 1495641600 0.4031 1495648800 0.4029 1495656000 0.4031 1495663200 0.4030 1495670400 0.4030 1495677600 0.4028 1495684800 0.4028 1495692000 0.4027 1495699200 0.4027 1495706400 0.4024 1495713600 0.4027 1495720800 0.4028 1495728000 0.4028 1495735200 0.4028 1495742400 0.4027 1495749600 0.4114 1495756800 0.4113 1495764000 0.4111 1495771200 0.4113 1495778400 0.4112 1495785600 0.4112 1495792800 0.4112 1495800000 0.4113 1495807200 0.4111 1495814400 0.4049 1495821600 0.4049 1495828800 0.4049 1495836000 0.4046 1495843200 0.4048 1495850400 0.4046 1495857600 0.4049 1495864800 0.4047 1495872000 0.4049 1495879200 0.4048 1495886400 0.4048 1495893600 0.4047 1495900800 0.4045 1495908000 0.4045 1495915200 0.4047 1495922400 0.4046 1495929600 0.4047 1495936800 0.4046 1495944000 0.4048 1495951200 0.4049 1495958400 0.4050 1495965600 0.4047 1495972800 0.4049 1495980000 0.4047 1495987200 0.4048 1495994400 0.4047 1496001600 0.4048 1496008800 0.4047 1496016000 0.4048 1496023200 0.4048 1496030400 0.4049 1496037600 0.4049 1496044800 0.4053 1496052000 0.4049 1496059200 0.4053 1496066400 0.4049 1496073600 0.4051 1496080800 0.4026 1496088000 0.4030 1496095200 0.3999 1496102400 0.4002 1496109600 0.4002 1496116800 0.4030 1496124000 0.4026 1496131200 0.3999 1496138400 0.4022 1496145600 0.3829 1496152800 0.4022 1496160000 0.4021 1496167200 0.4018 1496174400 0.4024 1496181600 0.3995 1496188800 0.3998 1496196000 0.4020 1496203200 0.4018 1496210400 0.4020 1496217600 0.4022 1496224800 0.4019 1496232000 0.4020 1496239200 0.4040 1496246400 0.4039 1496253600 0.4038 1496260800 0.4039 1496268000 0.4039 1496282400 0.4037 1496275200 0.4041 1496289600 0.3988 1496296800 0.4038 1496304000 0.3999 1496311200 0.3999 1496318400 0.4000 1496325600 0.3999 1496332800 0.4002 1496340000 0.3996 1496347200 0.3992 1496354400 0.3989 1496361600 0.3990 1496368800 0.3987 1496376000 0.3998 1496383200 0.3988 1496390400 0.3991 1496397600 0.3994 1496404800 0.3995 1496412000 0.3995 1496419200 0.3995 1496426400 0.3995 1496433600 0.3996 1496440800 0.3993 1496448000 0.3993 1496455200 0.3992 1496462400 0.3993 1496469600 0.3990 1496476800 0.3992 1496484000 0.3992 1496491200 0.3990 1496498400 0.3990 1496505600 0.3989 1496512800 0.4268 1496520000 0.3992 1496527200 0.3990 1496534400 0.3991 1496541600 0.3989 1496548800 0.3991 1496556000 0.4014 1496563200 0.4016 1496570400 0.4013 1496577600 0.4015 1496584800 0.4014 1496592000 0.4014 1496599200 0.4013 1496606400 0.4012 1496613600 0.4012 1496620800 0.4014 1496628000 0.4011 1496635200 0.3996 1496642400 0.3995 1496649600 0.3997 1496656800 0.3994 1496664000 0.3995 1496671200 0.3942 1496678400 0.3945 1496685600 0.3945 1496692800 0.3945 1496700000 0.3943 1496707200 0.3943 1496714400 0.3944 1496721600 0.3943 1496728800 0.3942 1496736000 0.3943 1496743200 0.3939 1496750400 0.3915 1496757600 0.3913 1496764800 0.3915 1496772000 0.3914 1496779200 0.3915 1496786400 0.3912 1496793600 0.3913 1496800800 0.3912 1496808000 0.3889 1496815200 0.3913 1496822400 0.3915 1496829600 0.3911 1496836800 0.3911 1496844000 0.3911 1496851200 0.3912 1496858400 0.3914 1496865600 0.3916 1496872800 0.3912 1496880000 0.3913 1496887200 0.3911 1496894400 0.3914 1496901600 0.3914 1496908800 0.3913 1496916000 0.3910 1496923200 0.3908 1496930400 0.3910 1496937600 0.3910 1496944800 0.3905 1496952000 0.3906 1496959200 0.3905 1496966400 0.3908 1496973600 0.3905 1496980800 0.3905 1496988000 0.3905 1496995200 0.3905 1497002400 0.3902 1497009600 0.3904 1497016800 0.3903 1497024000 0.3905 1497031200 0.3906 1497038400 0.3899 1497045600 0.3897 1497052800 0.3897 1497060000 0.3894 1497067200 0.3896 1497074400 0.3896 1497081600 0.3897 1497088800 0.3897 1497096000 0.3899 1497103200 0.3898 1497110400 0.3898 1497117600 0.3898 1497124800 0.3895 1497132000 0.3894 1497139200 0.3897 1497146400 0.3894 1497153600 0.3898 1497160800 0.3896 1497168000 0.3898 1497175200 0.3898 1497182400 0.3902 1497189600 0.3898 1497196800 0.3899 1497204000 0.3897 1497211200 0.3898 1497218400 0.3897 1497225600 0.3898 1497232800 0.3897 1497240000 0.3892 1497247200 0.3891 1497254400 0.3892 1497261600 0.3890 1497268800 0.3866 1497276000 0.3838 1497283200 0.3838 1497290400 0.3837 1497297600 0.3886 1497304800 0.3882 1497312000 0.3882 1497319200 0.3878 1497326400 0.3880 1497333600 0.3879 1497340800 0.3879 1497348000 0.3876 1497355200 0.3854 1497362400 0.3875 1497369600 0.3878 1497376800 0.3874 1497384000 0.3875 1497391200 0.3875 1497398400 0.3878 1497405600 0.3876 1497412800 0.3877 1497420000 0.3854 1497427200 0.3879 1497434400 0.3875 1497441600 0.3875 1497448800 0.3873 1497456000 0.3879 1497463200 0.3879 1497470400 0.3904 1497477600 0.3902 1497484800 0.3899 1497492000 0.3901 1497499200 0.3902 1497506400 0.3871 1497513600 0.3899 1497520800 0.3898 1497528000 0.3900 1497535200 0.3896 1497542400 0.3898 1497549600 0.3898 1497556800 0.3898 1497564000 0.3894 1497571200 0.3898 1497578400 0.3895 1497585600 0.3902 1497592800 0.3900 1497600000 0.3901 1497607200 0.3845 1497614400 0.3845 1497621600 0.3846 1497628800 0.3849 1497636000 0.3846 1497643200 0.3846 1497650400 0.3819 1497657600 0.3821 1497664800 0.3796 1497672000 0.3822 1497679200 0.3845 1497686400 0.3846 1497693600 0.3845 1497700800 0.3846 1497708000 0.3845 1497715200 0.3846 1497722400 0.3838 1497729600 0.3841 1497736800 0.3839 1497744000 0.3841 1497751200 0.3840 1497758400 0.3842 1497765600 0.3841 1497772800 0.3843 1497780000 0.3842 1497787200 0.3842 1497794400 0.3842 1497801600 0.3846 1497808800 0.3845 1497816000 0.3845 1497823200 0.3844 1497830400 0.3845 1497837600 0.3843 1497844800 0.3844 1497852000 0.3842 1497859200 0.3843 1497866400 0.3843 1497873600 0.3845 1497880800 0.3843 1497888000 0.3848 1497895200 0.3845 1497902400 0.3846 1497909600 0.3842 1497916800 0.3843 1497924000 0.3842 1497931200 0.3841 1497938400 0.3811 1497945600 0.3812 1497952800 0.3835 1497960000 0.3835 1497967200 0.3837 1497974400 0.3810 1497981600 0.3838 1497988800 0.3839 1497996000 0.3832 1498003200 0.3831 1498010400 0.3831 1498017600 0.3837 1498024800 0.3833 1498032000 0.3846 1498039200 0.3833 1498046400 0.3835 1498053600 0.3834 1498060800 0.3835 1498068000 0.3833 1498075200 0.3834 1498082400 0.3833 1498089600 0.3829 1498096800 0.3832 1498104000 0.3834 1498111200 0.3834 1498118400 0.3838 1498125600 0.3836 1498140000 0.3881 1498147200 0.3882 1498154400 0.3854 1498161600 0.3877 1498168800 0.3876 1498176000 0.3884 1498183200 0.3877 1498190400 0.3878 1498197600 0.3877 1498204800 0.3875 1498212000 0.3875 1498219200 0.3875 1498226400 0.3874 1498233600 0.3875 1498240800 0.3875 1498248000 0.3827 1498255200 0.3873 1498262400 0.3848 1498269600 0.3847 1498276800 0.3848 1498284000 0.3856 1498291200 0.3807 1498298400 0.3854 1498305600 0.3856 1498312800 0.3853 1498320000 0.3854 1498327200 0.3853 1498334400 0.3854 1498341600 0.3850 1498348800 0.3850 1498356000 0.3848 1498363200 0.3828 1498370400 0.3855 1498377600 0.3852 1498384800 0.3851 1498392000 0.3853 1498399200 0.3851 1498406400 0.3852 1498413600 0.3849 1498420800 0.3850 1498428000 0.3851 1498435200 0.3848 1498442400 0.3847 1498449600 0.3848 1498456800 0.3848 1498464000 0.3849 1498471200 0.3849 1498478400 0.3851 1498485600 0.3850 1498492800 0.3850 1498500000 0.3849 1498507200 0.3850 1498514400 0.3847 1498521600 0.3848 1498528800 0.3853 1498536000 0.3855 1498543200 0.3855 1498550400 0.3857 1498557600 0.3296 1498564800 0.3859 1498572000 0.3852 1498579200 0.3855 1498586400 0.3850 1498593600 0.3845 1498600800 0.3843 1498608000 0.3845 1498615200 0.3843 1498622400 0.3846 1498629600 0.3841 1498636800 0.3817 1498644000 0.3842 1498651200 0.3845 1498658400 0.3843 1498665600 0.3844 1498672800 0.3843 1498680000 0.3845 1498687200 0.3842 1498694400 0.3843 1498701600 0.3841 1498708800 0.3841 1498716000 0.3841 1498723200 0.3841 1498730400 0.3831 1498737600 0.3832 1498744800 0.3831 1498752000 0.3827 1498759200 0.3831 1498766400 0.3834 1498773600 0.3831 1498780800 0.3829 1498788000 0.3829 1498795200 0.3830 1498802400 0.3828 1498809600 0.3831 1498816800 0.3803 1498824000 0.3831 1498831200 0.3829 1498838400 0.3853 1498845600 0.3712 1498852800 0.3712 1498860000 0.3709 1498874400 0.3851 1498867200 0.3850 1498881600 0.3851 1498888800 0.3850 1498896000 0.3851 1498903200 0.3851 1498910400 0.3852 1498917600 0.3851 1498924800 0.3851 1498932000 0.3777 1498939200 0.3852 1498946400 0.3849 1498953600 0.3851 1498960800 0.3849 1498968000 0.3851 1498975200 0.3851 1498982400 0.3851 1498989600 0.3851 1498996800 0.3834 1499004000 0.3827 1499011200 0.3851 1499018400 0.3852 1499025600 0.3850 1499032800 0.3852 1499040000 0.3854 1499047200 0.3848 1499054400 0.3850 1499061600 0.3848 1499068800 0.3850 1499076000 0.3847 1499083200 0.3855 1499090400 0.3853 1499097600 0.3541 1499104800 0.3855 1499112000 0.3857 1499119200 0.3854 1499126400 0.3856 1499133600 0.3854 1499140800 0.3854 1499148000 0.3852 1499155200 0.3854 1499162400 0.3853 1499169600 0.3857 1499176800 0.3853 1499184000 0.3852 1499191200 0.3827 1499198400 0.3830 1499205600 0.3851 1499212800 0.3856 1499220000 0.3825 1499227200 0.3827 1499234400 0.3850 1499241600 0.3853 1499248800 0.3850 1499256000 0.3851 1499263200 0.3848 1499270400 0.3825 1499277600 0.3827 1499284800 0.3851 1499292000 0.3847 1499299200 0.3849 1499306400 0.3845 1499313600 0.3846 1499320800 0.3853 1499328000 0.3846 1499335200 0.3845 1499342400 0.3846 1499349600 0.3841 1499356800 0.3844 1499364000 0.3842 1499371200 0.3841 1499378400 0.3836 1499385600 0.3838 1499392800 0.3813 1499400000 0.3817 1499407200 0.3786 1499414400 0.3835 1499421600 0.3834 1499428800 0.3834 1499436000 0.3858 1499443200 0.3860 1499450400 0.3858 1499457600 0.3858 1499464800 0.3856 1499472000 0.3856 1499479200 0.3854 1499486400 0.3857 1499493600 0.3857 1499500800 0.3857 1499508000 0.3855 1499515200 0.3854 1499522400 0.3830 1499529600 0.3855 1499536800 0.3854 1499544000 0.3855 1499551200 0.3853 1499644740 0.3854 1499644800 0.3854 1499652000 0.3852 1499659200 0.3853 1499666400 0.3854 1499673600 0.3858 1499680800 0.3855 1499688000 0.3856 1499695200 0.3856 1499702400 0.3859 1499709600 0.3862 1499716800 0.3859 1499724000 0.3806 1499731200 0.3808 1499738400 0.3808 1499745600 0.3807 1499752800 0.3785 1499760000 0.3808 1499767200 0.3812 1499774400 0.3807 1499781600 0.3807 1499788800 0.3805 1499796000 0.3803 1499803200 0.3824 1499810400 0.3804 1499817600 0.3807 1499824800 0.3806 1499832000 0.3802 1499839200 0.3803 1499846400 0.3804 1499853600 0.3802 1499860800 0.3803 1499868000 0.3803 1499875200 0.3804 1499882400 0.3799 1499889600 0.3801 1499896800 0.3796 1499904000 0.3798 1499911200 0.3796 1499918400 0.3798 1499925600 0.3797 1499932800 0.3801 1499940000 0.3800 1499947200 0.3797 1499954400 0.3799 1499961600 0.3800 1499968800 0.3799 1499976000 0.3799 1499983200 0.3797 1499990400 0.3801 1499997600 0.3799 1500004800 0.3799 1500012000 0.3799 1500019200 0.3799 1500026400 0.3797 1500033600 0.3797 1500040800 0.3797 1500048000 0.3797 1500055200 0.3796 1500062400 0.3796 1500069600 0.3796 1500076800 0.3796 1500084000 0.3794 1500091200 0.3796 1500098400 0.3794 1500105600 0.3796 1500112800 0.3793 1500120000 0.3795 1500127200 0.3795 1500134400 0.3797 1500141600 0.3795 1500148800 0.3795 1500156000 0.3795 1500163200 0.3796 1500170400 0.3794 1500177600 0.3797 1500184800 0.3796 1500192000 0.3797 1500199200 0.3795 1500206400 0.3794 1500213600 0.3794 1500220800 0.3794 1500228000 0.3794 1500235200 0.3795 1500242400 0.3793 1500249600 0.3793 1500256800 0.3790 1500264000 0.3779 1500271200 0.3776 1500278400 0.3779 1500285600 0.3777 1500292800 0.3779 1500300000 0.3780 1500307200 0.3806 1500314400 0.3802 1500321600 0.3799 1500328800 0.3797 1500336000 0.3797 1500343200 0.3796 1500350400 0.3783 1500357600 0.3802 1500364800 0.3807 1500372000 0.3803 1500379200 0.3799 1500386400 0.3801 1500393600 0.3801 1500400800 0.3799 1500408000 0.3793 1500415200 0.3786 1500422400 0.3788 1500429600 0.3796 1500436800 0.3803 1500444000 0.3798 1500451200 0.3796 1500458400 0.3843 1500465600 0.3835 1500472800 0.3837 1500480000 0.3834 1500487200 0.3832 1500494400 0.3834 1500501600 0.3837 1500508800 0.3837 1500516000 0.3834 1500523200 0.3833 1500530400 0.3835 1500537600 0.3849 1500544800 0.3846 1500552000 0.3835 1500559200 0.3835 1500566400 0.3835 1500573600 0.3827 1500580800 0.4108 1500588000 0.3829 1500595200 0.3828 1500602400 0.3826 1500609600 0.3825 1500616800 0.3826 1500624000 0.3828 1500631200 0.3821 1500638400 0.3825 1500645600 0.3823 1500652800 0.3824 1500660000 0.3822 1500667200 0.3804 1500674400 0.3827 1500681600 0.3826 1500688800 0.3826 1500696000 0.3829 1500703200 0.3801 1500710400 0.3827 1500717600 0.3826 1500724800 0.3827 1500732000 0.3802 1500739200 0.3827 1500746400 0.3827 1500753600 0.3829 1500760800 0.3828 1500768000 0.3829 1500775200 0.3828 1500782400 0.3829 1500789600 0.3831 1500796800 0.3833 1500804000 0.3828 1500811200 0.3820 1500818400 0.3827 1500825600 0.3877 1500832800 0.3874 1500840000 0.3876 1500847200 0.3874 1500854400 0.3874 1500861600 0.3873 1500868800 0.3873 1500876000 0.3871 1500883200 0.3871 1500890400 0.3872 1500897600 0.3875 1500904800 0.3873 1500912000 0.3875 1500919200 0.3870 1500926400 0.3869 1500933600 0.3870 1500940800 0.3870 1500948000 0.3870 1500955200 0.3862 1500962400 0.3861 1500969600 0.3862 1500976800 0.3860 1500984000 0.3859 1500991200 0.3858 1500998400 0.3832 1501005600 0.3827 1501012800 0.3828 1501020000 0.3828 1501027200 0.3828 1501034400 0.3825 1501041600 0.3826 1501048800 0.3825 1501056000 0.3827 1501063200 0.3824 1501070400 0.3850 1501077600 0.3845 1501084800 0.3851 1501092000 0.3849 1501099200 0.3851 1501106400 0.3851 1501113600 0.3852 1501120800 0.3852 1501128000 0.3853 1501135200 0.3854 1501142400 0.3856 1501149600 0.3855 1501156800 0.3853 1501164000 0.3852 1501171200 0.3853 1501178400 0.3850 1501185600 0.3855 1501192800 0.3850 1501200000 0.3851 1501207200 0.3849 1501214400 0.3852 1501221600 0.3850 1501228800 0.3851 1501236000 0.3848 1501243200 0.3849 1501250400 0.3850 1501257600 0.3848 1501264800 0.3846 1501272000 0.3848 1501279200 0.3846 1501286400 0.3847 1501293600 0.3846 1501300800 0.3862 1501308000 0.3822 1501315200 0.3847 1501322400 0.3842 1501329600 0.3844 1501336800 0.3842 1501344000 0.3841 1501351200 0.3841 1501358400 0.3840 1501365600 0.3842 1501372800 0.3849 1501380000 0.3841 1501387200 0.3842 1501394400 0.3843 1501401600 0.3842 1501408800 0.3840 1501416000 0.3854 1501423200 0.3852 1501430400 0.3854 1501437600 0.3852 1501444800 0.3853 1501452000 0.3850 1501459200 0.3851 1501466400 0.3850 1501473600 0.3850 1501480800 0.3846 1501488000 0.3840 1501495200 0.3839 1501502400 0.3848 1501509600 0.3848 1501516800 0.3837 1501524000 0.3835 1501531200 0.3837 1501538400 0.3842 1501545600 0.3839 1501552800 0.3838 1501560000 0.3839 1501567200 0.3841 1501574400 0.3849 1501581600 0.3845 1501588800 0.3838 1501596000 0.3837 1501603200 0.3839 1501610400 0.3837 1501617600 0.3838 1501624800 0.3836 1501632000 0.3837 1501639200 0.3843 1501646400 0.3840 1501653600 0.3838 1501660800 0.3837 1501668000 0.3835 1501675200 0.3837 1501682400 0.3835 1501689600 0.3843 1501696800 0.3841 1501704000 0.3838 1501711200 0.3834 1501718400 0.3833 1501725600 0.3830 1501732800 0.3831 1501740000 0.3832 1501747200 0.3835 1501754400 0.3830 1501761600 0.3829 1501768800 0.3830 1501776000 0.3829 1501783200 0.3830 1501790400 0.3830 1501797600 0.3804 1501804800 0.3807 1501812000 0.3806 1501819200 0.3806 1501826400 0.3806 1501833600 0.3806 1501840800 0.3803 1501848000 0.3805 1501855200 0.3803 1501862400 0.3803 1501869600 0.3802 1501876800 0.3803 1501884000 0.3805 1501891200 0.3801 1501898400 0.3802 1501905600 0.3802 1501912800 0.3802 1501920000 0.3802 1501927200 0.3778 1501934400 0.3803 1501941600 0.3802 1501948800 0.3804 1501956000 0.3803 1501963200 0.3803 1501970400 0.3802 1501977600 0.3805 1501984800 0.3804 1501992000 0.3803 1501999200 0.3802 1502006400 0.3803 1502013600 0.3800 1502020800 0.3800 1502028000 0.3801 1502035200 0.3799 1502042400 0.3799 1502049600 0.3800 1502056800 0.3798 1502064000 0.3800 1502071200 0.3799 1502078400 0.3800 1502085600 0.3799 1502092800 0.3798 1502100000 0.3798 1502107200 0.3797 1502114400 0.3774 1502121600 0.3798 1502128800 0.3798 1502136000 0.3797 1502143200 0.3790 1502150400 0.3795 1502157600 0.3794 1502164800 0.3797 1502172000 0.3797 1502179200 0.3802 1502186400 0.3798 1502193600 0.3798 1502200800 0.3797 1502208000 0.3796 1502215200 0.3795 1502222400 0.3797 1502229600 0.3795 1502236800 0.3796 1502244000 0.3796 1502251200 0.3793 1502258400 0.3791 1502265600 0.3793 1502272800 0.3794 1502280000 0.3794 1502287200 0.3794 1502294400 0.3795 1502301600 0.3794 1502308800 0.3771 1502316000 0.3790 1502323200 0.3791 1502330400 0.3789 1502337600 0.3790 1502344800 0.3792 1502352000 0.3791 1502359200 0.3791 1502366400 0.3791 1502373600 0.3790 1502380800 0.3790 1502388000 0.3790 1502395200 0.3791 1502402400 0.3787 1502409600 0.3766 1502416800 0.3787 1502424000 0.3765 1502431200 0.3785 1502438400 0.3786 1502445600 0.3785 1502452800 0.3785 1502460000 0.3783 1502467200 0.3784 1502474400 0.3804 1502481600 0.3899 1502488800 0.3899 1502496000 0.3901 1502503200 0.3901 1502510400 0.3902 1502517600 0.3902 1502524800 0.3902 1502532000 0.3901 1502539200 0.3901 1502546400 0.3877 1502553600 0.3879 1502560800 0.3875 1502568000 0.3877 1502575200 0.3877 1502582400 0.3879 1502589600 0.3880 1502596800 0.3878 1502604000 0.3877 1502611200 0.3877 1502618400 0.3876 1502625600 0.3877 1502632800 0.3876 1502640000 0.3877 1502647200 0.3877 1502654400 0.3880 1502661600 0.3877 1502668800 0.3878 1502676000 0.3877 1502683200 0.3878 1502690400 0.3877 1502697600 0.3879 1502704800 0.3876 1502712000 0.3876 1502719200 0.3875 1502726400 0.3874 1502733600 0.3870 1502740800 0.3872 1502748000 0.3871 1502755200 0.3930 1502762400 0.3892 1502769600 0.3892 1502776800 0.3892 1502784000 0.3893 1502791200 0.3891 1502798400 0.3892 1502805600 0.3899 1502812800 0.3899 1502820000 0.3903 1502827200 0.3899 1502834400 0.3896 1502841600 0.3897 1502848800 0.3899 1502856000 0.3898 1502863200 0.3896 1502870400 0.3896 1502877600 0.3892 1502884800 0.3895 1502892000 0.3895 1502899200 0.3892 1502906400 0.3891 1502913600 0.3892 1502920800 0.3890 1502928000 0.3886 1502935200 0.3887 1502942400 0.3888 1502949600 0.3924 1502956800 0.3902 1502964000 0.3891 1502971200 0.3885 1502978400 0.3882 1502985600 0.3879 1502992800 0.3879 1503000000 0.3878 1503007200 0.3878 1503014400 0.3881 1503021600 0.3877 1503028800 0.3877 1503036000 0.3880 1503043200 0.3878 1503050400 0.3877 1503057600 0.3878 1503064800 0.3877 1503072000 0.3879 1503079200 0.3877 1503086400 0.3879 1503093600 0.3878 1503100800 0.3881 1503108000 0.3881 1503115200 0.3882 1503122400 0.3891 1503129600 0.3858 1503136800 0.3859 1503144000 0.3860 1503151200 0.3883 1503158400 0.3883 1503165600 0.3882 1503172800 0.3884 1503180000 0.3881 1503187200 0.3881 1503194400 0.3880 1503201600 0.3883 1503208800 0.3882 1503216000 0.3882 1503223200 0.3880 1503230400 0.3881 1503237600 0.3881 1503244800 0.3880 1503252000 0.4067 1503259200 0.4075 1503266400 0.4071 1503273600 0.4073 1503280800 0.4070 1503288000 0.4069 1503295200 0.4044 1503302400 0.4073 1503309600 0.4072 1503316800 0.4066 1503324000 0.4066 1503331200 0.4066 1503338400 0.4062 1503345600 0.4064 1503352800 0.4060 1503360000 0.4061 1503367200 0.4036 1503374400 0.4061 1503381600 0.4060 1503388800 0.4064 1503396000 0.4061 1503403200 0.4066 1503410400 0.4066 1503417600 0.4066 1503424800 0.4066 1503432000 0.4067 1503439200 0.4067 1503446400 0.4068 1503453600 0.4069 1503460800 0.4067 1503468000 0.4068 1503475200 0.4065 1503482400 0.4062 1503489600 0.4063 1503496740 0.4063 1503496800 0.4063 1503504000 0.4064 1503511200 0.3947 1503518400 0.4064 1503525600 0.3879 1503532800 0.4064 1503540000 0.4015 1503547200 0.4018 1503554400 0.4013 1503561600 0.4016 1503568800 0.4013 1503576000 0.4012 1503583200 0.4011 1503590400 0.3990 1503597600 0.4013 1503604800 0.4012 1503612000 0.4013 1503619200 0.4010 1503626400 0.4009 1503633600 0.4010 1503640800 0.4011 1503648000 0.3986 1503655200 0.4006 1503669600 0.4005 1503676800 0.4006 1503684000 0.4054 1503691200 0.4052 1503698400 0.4052 1503705600 0.4051 1503712800 0.4055 1503720000 0.4058 1503727200 0.4056 1503734400 0.4053 1503741600 0.4050 1503748800 0.4052 1503756000 0.4027 1503763200 0.4029 1503770400 0.4028 1503777600 0.4030 1503784800 0.4029 1503792000 0.4030 1503799200 0.4028 1503806400 0.4030 1503813600 0.4029 1503820800 0.4035 1503828000 0.4034 1503835200 0.4036 1503842400 0.4035 1503849600 0.4037 1503856800 0.3988 1503864000 0.4035 1503871200 0.4036 1503878400 0.4036 1503885600 0.4035 1503892800 0.4038 1503900000 0.4033 1503907200 0.4035 1503914400 0.4056 1503921600 0.4065 1503928800 0.4056 1503936000 0.4080 1503943200 0.4079 1503950400 0.4080 1503957600 0.4145 1503964800 0.4129 1503972000 0.4125 1503979200 0.4128 1503986400 0.4126 1503993600 0.4129 1504000800 0.4144 1504008000 0.4144 1504015200 0.4132 1504022400 0.4110 1504029600 0.4108 1504036800 0.4109 1504044000 0.4105 1504051200 0.4107 1504058400 0.4107 1504065600 0.4107 1504072800 0.4105 1504080000 0.4099 1504087200 0.4100 1504094400 0.4099 1504101600 0.4097 1504108800 0.4097 1504116000 0.4098 1504123200 0.4100 1504130400 0.4072 1504137600 0.4071 1504144800 0.4071 1504152000 0.4071 1504159200 0.4093 1504166400 0.4097 1504173600 0.4091 1504180800 0.4092 1504188000 0.4090 1504195200 0.4069 1504202400 0.4066 1504209600 0.4068 1504216800 0.4066 1504231200 0.4064 1504224000 0.4072 1504238400 0.4065 1504245600 0.4064 1504252800 0.4068 1504260000 0.4063 1504267200 0.4067 1504274400 0.4066 1504281600 0.4070 1504288800 0.4066 1504296000 0.4065 1504303200 0.4061 1504310400 0.4064 1504317600 0.4063 1504324800 0.4064 1504332000 0.4064 1504339200 0.4063 1504346400 0.4078 1504353600 0.4080 1504360800 0.4075 1504368000 0.4076 1504375200 0.4074 1504382400 0.4076 1504389600 0.4074 1504396800 0.4077 1504404000 0.4075 1504411200 0.4074 1504418400 0.4074 1504425600 0.4074 1504432800 0.4072 1504440000 0.4073 1504447200 0.4074 1504454400 0.4076 1504461600 0.4073 1504468800 0.4073 1504476000 0.4071 1504483200 0.4074 1504490400 0.4073 1504497600 0.4073 1504504800 0.4073 1504512000 0.4074 1504519200 0.4075 1504526400 0.4077 1504533600 0.4076 1504540800 0.4079 1504548000 0.4075 1504555200 0.4076 1504562400 0.4074 1504569600 0.4074 1504576800 0.4080 1504584000 0.4063 1504591200 0.4031 1504598400 0.4058 1504605600 0.4381 1504612800 0.4055 1504620000 0.4055 1504627200 0.4057 1504634400 0.4055 1504641600 0.4010 1504648800 0.3988 1504656000 0.4054 1504663200 0.4055 1504670400 0.4056 1504677600 0.4056 1504684800 0.4056 1504692000 0.4051 1504699200 0.4050 1504706400 0.4050 1504713600 0.4049 1504720800 0.4049 1504728000 0.4049 1504735200 0.4050 1504742400 0.4051 1504749600 0.4048 1504756800 0.4052 1504764000 0.4050 1504771200 0.4050 1504778400 0.4047 1504785600 0.4048 1504792800 0.4046 1504800000 0.4047 1504807200 0.4045 1504814400 0.4048 1504821600 0.4046 1504828800 0.4053 1504836000 0.4046 1504843200 0.4046 1504850400 0.4045 1504857600 0.4045 1504864800 0.4049 1504872000 0.4049 1504879200 0.4048 1504886400 0.4050 1504893600 0.4026 1504900800 0.4052 1504908000 0.4051 1504915200 0.4047 1504922400 0.4050 1504929600 0.4050 1504936800 0.4044 1504944000 0.4047 1504951200 0.4044 1504958400 0.4045 1504965600 0.4043 1504972800 0.4044 1504980000 0.4043 1504987200 0.4043 1504994400 0.3996 1505001600 0.4043 1505008800 0.4043 1505016000 0.4059 1505023200 0.4060 1505030400 0.4060 1505037600 0.4058 1505044800 0.4059 1505052000 0.4058 1505059200 0.4060 1505066400 0.4060 1505073600 0.4060 1505080800 0.4050 1505088000 0.4051 1505095200 0.4050 1505102400 0.4050 1505109600 0.4048 1505116800 0.4047 1505124000 0.4047 1505131200 0.4049 1505138400 0.4046 1505145600 0.4051 1505152800 0.4049 1505160000 0.4050 1505167200 0.4049 1505174400 0.4051 1505181600 0.4052 1505188800 0.4052 1505196000 0.4026 1505203200 0.4027 1505210400 0.4031 1505217600 0.4028 1505224800 0.4024 1505232000 0.4023 1505239200 0.4024 1505246400 0.4024 1505253600 0.4024 1505260800 0.4026 1505268000 0.4024 1505275200 0.4024 1505282400 0.4021 1505289600 0.4021 1505296800 0.4018 1505304000 0.4016 1505311200 0.4015 1505318400 0.4016 1505325600 0.4016 1505332800 0.4013 1505340000 0.4013 1505347200 0.4013 1505354400 0.4010 1505361600 0.4010 1505368800 0.4008 1505376000 0.4013 1505383200 0.3989 1505390400 0.4011 1505397600 0.4010 1505404800 0.4010 1505412000 0.4008 1505419200 0.4007 1505426400 0.4005 1505433600 0.4007 1505440800 0.4004 1505448000 0.4005 1505455200 0.4005 1505462400 0.4007 1505469600 0.4098 1505476800 0.4099 1505484000 0.4101 1505491200 0.4102 1505498400 0.4099 1505505600 0.4107 1505512800 0.4099 1505520000 0.4078 1505527200 0.4098 1505534400 0.4098 1505541600 0.4102 1505548800 0.4098 1505556000 0.4098 1505563200 0.4101 1505570400 0.4095 1505577600 0.4095 1505584800 0.4094 1505592000 0.4096 1505599200 0.4094 1505606400 0.4098 1505613600 0.4099 1505620800 0.4097 1505628000 0.4096 1505635200 0.4093 1505642400 0.4094 1505649600 0.4096 1505656800 0.4093 1505664000 0.4095 1505671200 0.4095 1505678400 0.4092 1505685600 0.4092 1505692800 0.4093 1505700000 0.4092 1505707200 0.4071 1505714400 0.4069 1505721600 0.4069 1505728800 0.4073 1505736000 0.4075 1505743200 0.4099 1505750400 0.4099 1505757600 0.4098 1505764800 0.4100 1505772000 0.4096 1505779200 0.4097 1505786400 0.4003 1505793600 0.4005 1505800800 0.4002 1505808000 0.4047 1505815200 0.4011 1505822400 0.3990 1505829600 0.3919 1505836800 0.3900 1505844000 0.3896 1505851200 0.3897 1505858400 0.3893 1505865600 0.3893 1505872800 0.3891 1505880000 0.3893 1505887200 0.3893 1505894400 0.3850 1505901600 0.3850 1505908800 0.3922 1505916000 0.3917 1505923200 0.3897 1505930400 0.3894 1505937600 0.3871 1505944800 0.3870 1505952000 0.3870 1505959200 0.3869 1505966400 0.3850 1505973600 0.3857 1505980800 0.3876 1505988000 0.3879 1505995200 0.3873 1506002400 0.3872 1506009600 0.3873 1506016800 0.3872 1506024000 0.3874 1506031200 0.3870 1506038400 0.3871 1506045600 0.3869 1506052800 0.3870 1506060000 0.3884 1506067200 0.3884 1506074400 0.3882 1506081600 0.3868 1506088800 0.3867 1506096000 0.3868 1506103200 0.3863 1506110400 0.3865 1506117600 0.3871 1506124800 0.3864 1506132000 0.3864 1506139200 0.3864 1506146400 0.3863 1506153600 0.3866 1506160800 0.3863 1506168000 0.3866 1506175200 0.3863 1506182400 0.3864 1506189600 0.3867 1506196800 0.3866 1506204000 0.3863 1506211200 0.3863 1506218400 0.3863 1506225600 0.3863 1506232800 0.3862 1506240000 0.3864 1506247200 0.3862 1506254400 0.3863 1506261600 0.3862 1506268800 0.3875 1506276000 0.3861 1506283200 0.3861 1506290400 0.3859 1506297600 0.3860 1506304800 0.3859 1506312000 0.3860 1506319200 0.3860 1506326400 0.3861 1506333600 0.3860 1506340800 0.3862 1506348000 0.3860 1506355200 0.3858 1506362400 0.3857 1506369600 0.3857 1506376800 0.3857 1506384000 0.3856 1506391200 0.3877 1506398400 0.3878 1506405600 0.3877 1506412800 0.3878 1506420000 0.3886 1506427200 0.3882 1506434400 0.3878 1506441600 0.3879 1506448800 0.3883 1506456000 0.3842 1506463200 0.3841 1506470400 0.3842 1506477600 0.3841 1506484800 0.3844 1506492000 0.3863 1506499200 0.3887 1506506400 0.3878 1506513600 0.3879 1506520800 0.3877 1506528000 0.3877 1506535200 0.3875 1506542400 0.3878 1506549600 0.3876 1506556800 0.3877 1506564000 0.3876 1506571200 0.3875 1506578400 0.3875 1506585600 0.3877 1506592800 0.3874 1506600000 0.3875 1506607200 0.3873 1506614400 0.3876 1506621600 0.3883 1506628800 0.3875 1506636000 0.3874 1506643200 0.3876 1506650400 0.3873 1506657600 0.3876 1506664800 0.3876 1506672000 0.3877 1506679200 0.3876 1506686400 0.3876 1506693600 0.3871 1506700800 0.3872 1506708000 0.3872 1506715200 0.3872 1506722400 0.3870 1506729600 0.3874 1506736800 0.3871 1506744000 0.3793 1506751200 0.3882 1506758400 0.3874 1506765600 0.3849 1506772800 0.3851 1506780000 0.3850 1506787200 0.3871 1506794400 0.3850 1506801600 0.3850 1506808800 0.3849 1506823200 0.3848 1506816000 0.3857 1506830400 0.3828 1506837600 0.3850 1506844800 0.3852 1506852000 0.3848 1506859200 0.3849 1506866400 0.3823 1506873600 0.3825 1506880800 0.3824 1506888000 0.3849 1506895200 0.3849 1506902400 0.3850 1506909600 0.3850 1506916800 0.3852 1506924000 0.3850 1506931200 0.3854 1506938400 0.3876 1506945600 0.3875 1506952800 0.3874 1506960000 0.3873 1506967200 0.3871 1506974400 0.3873 1506981600 0.3872 1506988800 0.3872 1506996000 0.3870 1507003200 0.3872 1507010400 0.3871 1507017600 0.3872 1507024800 0.3870 1507032000 0.3870 1507039200 0.3870 1507046400 0.3893 1507053600 0.3891 1507060800 0.3890 1507068000 0.3888 1507075200 0.3888 1507082400 0.3886 1507089600 0.3886 1507096800 0.3883 1507104000 0.3883 1507111200 0.3881 1507118400 0.3880 1507125600 0.3897 1507132800 0.3858 1507140000 0.3857 1507147200 0.3857 1507154400 0.3832 1507161600 0.3857 1507168800 0.3855 1507176000 0.3855 1507183200 0.3834 1507190400 0.3831 1507197600 0.3829 1507204800 0.3808 1507212000 0.3830 1507219200 0.3829 1507226400 0.3828 1507233600 0.3829 1507240800 0.3839 1507248000 0.3843 1507255200 0.3828 1507262400 0.3831 1507269600 0.3827 1507276800 0.3828 1507284000 0.3823 1507291200 0.3825 1507298400 0.3824 1507305600 0.3825 1507312800 0.3824 1507320000 0.3824 1507327200 0.3822 1507334400 0.3823 1507341600 0.3824 1507348800 0.3825 1507356000 0.3826 1507363200 0.3826 1507370400 0.3824 1507377600 0.3825 1507384800 0.3822 1507392000 0.3822 1507399200 0.3822 1507406400 0.3825 1507413600 0.3821 1507420800 0.3820 1507428000 0.3819 1507435200 0.3823 1507442400 0.3822 1507449600 0.3829 1507456800 0.3802 1507464000 0.3801 1507471200 0.3732 1507478400 0.3824 1507485600 0.3820 1507492800 0.3814 1507500000 0.3787 1507507200 0.3778 1507514400 0.3831 1507521600 0.3830 1507528800 0.3813 1507536000 0.3816 1507543200 0.3812 1507550400 0.3814 1507557600 0.3813 1507564800 0.3819 1507572000 0.3817 1507579200 0.3817 1507586400 0.3814 1507593600 0.3806 1507600800 0.3808 1507608000 0.3810 1507615200 0.3812 1507622400 0.3807 1507629600 0.3781 1507636800 0.3804 1507644000 0.3803 1507651200 0.3803 1507658400 0.3801 1507665600 0.3570 1507672800 0.3554 1507680000 0.3554 1507687200 0.3552 1507694400 0.3554 1507701600 0.3561 1507708800 0.3533 1507716000 0.3534 1507723200 0.3535 1507730400 0.3556 1507737600 0.3581 1507744800 0.3578 1507752000 0.3576 1507759200 0.3574 1507766400 0.3574 1507773600 0.3552 1507780800 0.3646 1507788000 0.3551 1507795200 0.3573 1507802400 0.3572 1507809600 0.3576 1507816800 0.3574 1507824000 0.3575 1507831200 0.3573 1507838400 0.3573 1507845600 0.3585 1507852800 0.3581 1507860000 0.3579 1507867200 0.3581 1507874400 0.3580 1507881600 0.3581 1507888800 0.3580 1507896000 0.3605 1507903200 0.3607 1507910400 0.3606 1507917600 0.3603 1507924800 0.3604 1507932000 0.3602 1507939200 0.3605 1507946400 0.3611 1507953600 0.3613 1507960800 0.3611 1507968000 0.3613 1507975200 0.3688 1507982400 0.3693 1507989600 0.3686 1507996800 0.3687 1508004000 0.3612 1508011200 0.3612 1508018400 0.3609 1508025600 0.3611 1508032800 0.3610 1508040000 0.3612 1508047200 0.3612 1508054400 0.3613 1508061600 0.3612 1508068800 0.3613 1508076000 0.3613 1508083200 0.3615 1508090400 0.3612 1508097600 0.3613 1508104800 0.3613 1508112000 0.3613 1508119200 0.3612 1508126400 0.3612 1508133600 0.3611 1508140800 0.3610 1508148000 0.3608 1508155200 0.3612 1508162400 0.3613 1508169600 0.3611 1508176800 0.3608 1508184000 0.3611 1508191200 0.3609 1508198400 0.3610 1508205600 0.3606 1508212800 0.3610 1508220000 0.3609 1508227200 0.3606 1508234400 0.3604 1508241600 0.3605 1508248800 0.3605 1508256000 0.3606 1508263200 0.3698 1508270400 0.3699 1508277600 0.3697 1508284800 0.3698 1508292000 0.3697 1508299200 0.3699 1508306400 0.3698 1508313600 0.3700 1508320800 0.3699 1508328000 0.3704 1508335200 0.3699 1508342400 0.3701 1508349600 0.3702 1508356800 0.3703 1508364000 0.3697 1508371200 0.3698 1508378400 0.3695 1508385600 0.3698 1508392800 0.3698 1508400000 0.3699 1508407200 0.3698 1508414400 0.3699 1508421600 0.3697 1508428800 0.3700 1508436000 0.3710 1508443200 0.3696 1508450400 0.3693 1508457600 0.3695 1508464800 0.3693 1508472000 0.3708 1508479200 0.3707 1508486400 0.3708 1508493600 0.3707 1508500800 0.3706 1508508000 0.3705 1508515200 0.3709 1508522400 0.3936 1508529600 0.3934 1508536800 0.3932 1508544000 0.3933 1508551200 0.3930 1508558400 0.3932 1508565600 0.3933 1508572800 0.3934 1508580000 0.3934 1508587200 0.3935 1508594400 0.3935 1508601600 0.3934 1508608800 0.3931 1508616000 0.3932 1508623200 0.3931 1508630400 0.3934 1508637600 0.3943 1508644800 0.3945 1508652000 0.3944 1508659200 0.3946 1508666400 0.3945 1508673600 0.3947 1508680800 0.3943 1508688000 0.3933 1508695200 0.3929 1508702400 0.3930 1508709600 0.3931 1508716800 0.3932 1508724000 0.3931 1508731200 0.3928 1508738400 0.3923 1508745600 0.3925 1508752800 0.3902 1508760000 0.3935 1508767200 0.3925 1508774400 0.3925 1508781600 0.3923 1508788800 0.3936 1508796000 0.3924 1508803200 0.3929 1508810400 0.3926 1508817600 0.3921 1508824800 0.3925 1508832000 0.3933 1508839200 0.3931 1508846400 0.3920 1508853600 0.3919 1508860800 0.3921 1508868000 0.3917 1508875200 0.3919 1508882400 0.3918 1508889600 0.3917 1508896800 0.3916 1508904000 0.3919 1508911200 0.3918 1508918400 0.3918 1508925600 0.3915 1508932800 0.3916 1508940000 0.3915 1508947200 0.3916 1508954400 0.3915 1508961600 0.3914 1508968800 0.3912 1508976000 0.3912 1508983200 0.3911 1508990400 0.3913 1508997600 0.3912 1509004800 0.4072 1509012000 0.3935 1509019200 0.3936 1509026400 0.3934 1509033600 0.3935 1509040800 0.3933 1509048000 0.3932 1509055200 0.3939 1509062400 0.3932 1509069600 0.3930 1509076800 0.3930 1509084000 0.3930 1509091200 0.3931 1509098400 0.3927 1509105600 0.3930 1509112800 0.3946 1509120000 0.3945 1509127200 0.3943 1509134400 0.3947 1509141600 0.3950 1509148800 0.3950 1509156000 0.3945 1509163200 0.3946 1509170400 0.3944 1509177600 0.3946 1509184800 0.3945 1509192000 0.3945 1509199200 0.3943 1509206400 0.4058 1509213600 0.4056 1509220800 0.4058 1509228000 0.4055 1509235200 0.4056 1509242400 0.4053 1509249600 0.4052 1509256800 0.4052 1509264000 0.4052 1509271200 0.4052 1509278400 0.4051 1509285600 0.4049 1509292800 0.4048 1509300000 0.4050 1509307200 0.4070 1509314400 0.4070 1509321600 0.4070 1509328800 0.4070 1509336000 0.4068 1509343200 0.4066 1509350400 0.4089 1509357600 0.4088 1509364800 0.4111 1509372000 0.4109 1509379200 0.4109 1509386400 0.4076 1509393600 0.4278 1509400800 0.4166 1509408000 0.4190 1509415200 0.4188 1509422400 0.4188 1509429600 0.4050 1509436800 0.4050 1509444000 0.4048 1509451200 0.4052 1509458400 0.4059 1509465600 0.4056 1509472800 0.4056 1509480000 0.4058 1509487200 0.4058 1509501600 0.4034 1509494400 0.4060 1509508800 0.4034 1509516000 0.4039 1509523200 0.4054 1509530400 0.4052 1509537600 0.4073 1509544800 0.4048 1509552000 0.4051 1509559200 0.4047 1509566400 0.4049 1509573600 0.4046 1509580800 0.4047 1509588000 0.4044 1509595200 0.4047 1509602400 0.4047 1509609600 0.4049 1509616800 0.4049 1509624000 0.4048 1509631200 0.4048 1509638400 0.4049 1509645600 0.4047 1509652800 0.4046 1509660000 0.4043 1509667200 0.4046 1509674400 0.4044 1509681600 0.4048 1509688800 0.4046 1509696000 0.4045 1509703200 0.4046 1509710400 0.4048 1509717600 0.4047 1509724800 0.4049 1509732000 0.4054 1509739200 0.4054 1509746400 0.4053 1509753600 0.4058 1509760800 0.4058 1509768000 0.4059 1509775200 0.4035 1509782400 0.4037 1509789600 0.4059 1509796800 0.4059 1509804000 0.4056 1509811200 0.4055 1509818400 0.4053 1509825600 0.4055 1509832800 0.4053 1509840000 0.4056 1509847200 0.4052 1509854400 0.4058 1509861600 0.4053 1509868800 0.4053 1509876000 0.4051 1509883200 0.4052 1509890400 0.4050 1509897600 0.4053 1509904800 0.4051 1509912000 0.4052 1509919200 0.4052 1509926400 0.4056 1509933600 0.4054 1509940800 0.4056 1509948000 0.4031 1509955200 0.4057 1509962400 0.4053 1509969600 0.4055 1509976800 0.4109 1509984000 0.4089 1509991200 0.3831 1509998400 0.4032 1510005600 0.4053 1510012800 0.4054 1510020000 0.4054 1510027200 0.4038 1510034400 0.4035 1510041600 0.4038 1510048800 0.4035 1510056000 0.4036 1510063200 0.4038 1510070400 0.4039 1510077600 0.4035 1510084800 0.4035 1510092000 0.4034 1510099200 0.4037 1510106400 0.4035 1510113600 0.4036 1510120800 0.4034 1510128000 0.4013 1510135200 0.4012 1510142400 0.4012 1510149600 0.4009 1510156800 0.4032 1510164000 0.4030 1510171200 0.4031 1510178400 0.4029 1510185600 0.4031 1510192800 0.4006 1510200000 0.4007 1510207200 0.4006 1510214400 0.4013 1510221600 0.4019 1510228800 0.4009 1510236000 0.4031 1510243200 0.4006 1510250400 0.4027 1510257600 0.4045 1510264800 0.4056 1510272000 0.4031 1510279200 0.4028 1510286400 0.4029 1510293600 0.4031 1510300800 0.4053 1510308000 0.4052 1510315200 0.4050 1510322400 0.4048 1510329600 0.4046 1510336800 0.4045 1510344000 0.4047 1510351200 0.4046 1510358400 0.4047 1510365600 0.4045 1510372800 0.4046 1510380000 0.4048 1510387200 0.4048 1510394400 0.4044 1510401600 0.4045 1510408800 0.4022 1510416000 0.4050 1510423200 0.4043 1510430400 0.4044 1510437600 0.4044 1510444800 0.4044 1510452000 0.4043 1510459200 0.4045 1510466400 0.4044 1510473600 0.4047 1510480800 0.4043 1510488000 0.4045 1510495200 0.4043 1510502400 0.4050 1510509600 0.4043 1510516800 0.4045 1510524000 0.4043 1510531200 0.4044 1510538400 0.4043 1510545600 0.4044 1510552800 0.4043 1510560000 0.4045 1510567200 0.4043 1510574400 0.4045 1510581600 0.4046 1510588800 0.4049 1510596000 0.4181 1510603200 0.4184 1510610400 0.4178 1510617600 0.4182 1510624800 0.4133 1510632000 0.4182 1510639200 0.4177 1510646400 0.4177 1510653600 0.4063 1510660800 0.4063 1510668000 0.4062 1510675200 0.4062 1510682400 0.4063 1510689600 0.4063 1510696800 0.4061 1510704000 0.4059 1510711200 0.4060 1510718400 0.4060 1510725600 0.4018 1510732800 0.4059 1510740000 0.4035 1510747200 0.4013 1510754400 0.4054 1510761600 0.4010 1510768800 0.4007 1510776000 0.4004 1510783200 0.4049 1510790400 0.4025 1510797600 0.4002 1510804800 0.4045 1510812000 0.4045 1510819200 0.4046 1510826400 0.4044 1510833600 0.4045 1510840800 0.4000 1510848000 0.4042 1510855200 0.4040 1510862400 0.4047 1510869600 0.4043 1510876800 0.4048 1510884000 0.4051 1510891200 0.4026 1510898400 0.4049 1510905600 0.4050 1510912800 0.4046 1510920000 0.4048 1510927200 0.4051 1510934400 0.4046 1510941600 0.4041 1510948800 0.4042 1510956000 0.4046 1510963200 0.4019 1510970400 0.4019 1510977600 0.4019 1510984800 0.4019 1510992000 0.4020 1510999200 0.3931 1511006400 0.4001 1511013600 0.4022 1511020800 0.4022 1511028000 0.4004 1511035200 0.4028 1511042400 0.4027 1511049600 0.4028 1511056800 0.4012 1511064000 0.4028 1511071200 0.4027 1511078400 0.4028 1511085600 0.4026 1511092800 0.4027 1511100000 0.4026 1511107200 0.4115 1511114400 0.4116 1511121600 0.4116 1511128800 0.4115 1511136000 0.4094 1511143200 0.4090 1511150400 0.4094 1511157600 0.4090 1511164800 0.4113 1511172000 0.4110 1511179200 0.4113 1511186400 0.4111 1511193600 0.4115 1511200800 0.4112 1511208000 0.4092 1511215200 0.4112 1511222400 0.4137 1511229600 0.4138 1511236800 0.4136 1511244000 0.4137 1511251200 0.4139 1511258400 0.4137 1511265600 0.4140 1511272800 0.4137 1511280000 0.4137 1511287200 0.4135 1511294400 0.4135 1511301600 0.4130 1511308800 0.4133 1511316000 0.4131 1511323200 0.4133 1511330400 0.4134 1511337600 0.4129 1511344800 0.4129 1511352000 0.4130 1511359200 0.4129 1511366400 0.4132 1511373600 0.4152 1511380800 0.4152 1511388000 0.4103 1511395200 0.4104 1511402400 0.4102 1511409600 0.4103 1511416800 0.4104 1511424000 0.4100 1511431200 0.4098 1511438400 0.4100 1511445600 0.4101 1511452800 0.4099 1511460000 0.4097 1511467200 0.4099 1511474400 0.4098 1511481600 0.4097 1511488800 0.4093 1511496000 0.4094 1511503200 0.4094 1511510400 0.4093 1511517600 0.4093 1511524800 0.4093 1511532000 0.4096 1511539200 0.4094 1511546400 0.4092 1511553600 0.4091 1511560800 0.4089 1511568000 0.4089 1511575200 0.4095 1511582400 0.4089 1511589600 0.4090 1511596800 0.4090 1511604000 0.4089 1511611200 0.4090 1511618400 0.4091 1511625600 0.4091 1511632800 0.4090 1511640000 0.4090 1511647200 0.4089 1511654400 0.4091 1511661600 0.4087 1511668800 0.4089 1511676000 0.4086 1511683200 0.4090 1511690400 0.4090 1511697600 0.4092 1511704800 0.4091 1511712000 0.4092 1511719200 0.4089 1511726400 0.4092 1511733600 0.4088 1511740800 0.4090 1511748000 0.4089 1511755200 0.4089 1511762400 0.4088 1511769600 0.4089 1511776800 0.4086 1511784000 0.3998 1511791200 0.4098 1511798400 0.4084 1511805600 0.4082 1511812800 0.4083 1511820000 0.4082 1511827200 0.4084 1511834400 0.4082 1511841600 0.4079 1511848800 0.4081 1511856000 0.4083 1511863200 0.4085 1511870400 0.4083 1511877600 0.4082 1511884800 0.4082 1511892000 0.4082 1511899200 0.4082 1511906400 0.4078 1511913600 0.4080 1511920800 0.4077 1511928000 0.4078 1511935200 0.4055 1511942400 0.4079 1511949600 0.4076 1511956800 0.4079 1511964000 0.4077 1511971200 0.4077 1511978400 0.4030 1511985600 0.4033 1511992800 0.4075 1512000000 0.4075 1512007200 0.4073 1512014400 0.4082 1512021600 0.4073 1512028800 0.4074 1512036000 0.4072 1512043200 0.4072 1512050400 0.4070 1512057600 0.4067 1512064800 0.4065 1512072000 0.4069 1512079200 0.4066 1512093600 0.4065 1512086400 0.4066 1512100800 0.4066 1512108000 0.4064 1512115200 0.4063 1512122400 0.4079 1512129600 0.4089 1512136800 0.4087 1512144000 0.4087 1512151200 0.4089 1512158400 0.4090 1512165600 0.4088 1512172800 0.4089 1512180000 0.4090 1512187200 0.4090 1512194400 0.4088 1512201600 0.4093 1512208800 0.4087 1512216000 0.4087 1512223200 0.4087 1512230400 0.4086 1512237600 0.4085 1512244800 0.4087 1512252000 0.4085 1512259200 0.4086 1512266400 0.4086 1512273600 0.4085 1512280800 0.4085 1512288000 0.4086 1512295200 0.4085 1512302400 0.4085 1512309600 0.4082 1512316800 0.4084 1512324000 0.4083 1512331200 0.4084 1512338400 0.4083 1512345600 0.4085 1512352800 0.4086 1512360000 0.4087 1512367200 0.4094 1512374400 0.4083 1512381600 0.4081 1512388800 0.4081 1512396000 0.4078 1512403200 0.4078 1512410400 0.4079 1512417600 0.4081 1512424800 0.4074 1512432000 0.4074 1512439200 0.4073 1512446400 0.4076 1512453600 0.4076 1512460800 0.4077 1512468000 0.4008 1512475200 0.4008 1512482400 0.4073 1512489600 0.4073 1512496800 0.4006 1512504000 0.4083 1512511200 0.4082 1512518400 0.4086 1512525600 0.4085 1512532800 0.4021 1512540000 0.4084 1512547200 0.4081 1512554400 0.4079 1512561600 0.4083 1512568800 0.4080 1512576000 0.4082 1512583200 0.4079 1512590400 0.4080 1512597600 0.4079 1512604800 0.4086 1512612000 0.4086 1512619200 0.4086 1512626400 0.4082 1512633600 0.4082 1512640800 0.4077 1512648000 0.4079 1512655200 0.4077 1512662400 0.4078 1512669600 0.4075 1512676800 0.4076 1512684000 0.4075 1512691200 0.4074 1512698400 0.4071 1512705600 0.4071 1512712800 0.4069 1512720000 0.4067 1512727200 0.4067 1512734400 0.4065 1512741600 0.4062 1512748800 0.4064 1512756000 0.4063 1512763200 0.4062 1512770400 0.4061 1512777600 0.4065 1512784800 0.4061 1512792000 0.4041 1512799200 0.4041 1512806400 0.4042 1512813600 0.4064 1512820800 0.4042 1512828000 0.4063 1512835200 0.4042 1512842400 0.4045 1512849600 0.4048 1512856800 0.4044 1512864000 0.4044 1512871200 0.4045 1512878400 0.4043 1512885600 0.4043 1512892800 0.4040 1512900000 0.4040 1512907200 0.4044 1512914400 0.4043 1512921600 0.4047 1512928800 0.4044 1512936000 0.4041 1512943200 0.4041 1512950400 0.4042 1512957600 0.4043 1512964800 0.4043 1512972000 0.4046 1512979200 0.4126 1512986400 0.4065 1512993600 0.4068 1513000800 0.4064 1513008000 0.4064 1513015200 0.4063 1513022400 0.4062 1513029600 0.4062 1513036800 0.4064 1513044000 0.4062 1513051200 0.4063 1513058400 0.4061 1513065600 0.4063 1513072800 0.4064 1513080000 0.4062 1513087200 0.4061 1513094400 0.4062 1513101600 0.4063 1513108800 0.4062 1513116000 0.4063 1513123200 0.4061 1513130400 0.4057 1513137600 0.4058 1513144800 0.4057 1513152000 0.4057 1513159200 0.4058 1513166400 0.4057 1513173600 0.4055 1513180800 0.4056 1513188000 0.4055 1513195200 0.4054 1513202400 0.4051 1513209600 0.4053 1513216800 0.4052 1513224000 0.4052 1513231200 0.4053 1513238400 0.4057 1513245600 0.4052 1513252800 0.4052 1513260000 0.4051 1513267200 0.4041 1513274400 0.4040 1513281600 0.4041 1513288800 0.4038 1513296000 0.4041 1513303200 0.4038 1513310400 0.4040 1513317600 0.4037 1513324800 0.4040 1513332000 0.4036 1513339200 0.4016 1513346400 0.4016 1513353600 0.4020 1513360800 0.4016 1513368000 0.4018 1513375200 0.4013 1513382400 0.4010 1513389600 0.4008 1513396800 0.4009 1513404000 0.4009 1513411200 0.3969 1513418400 0.3988 1513425600 0.4011 1513432800 0.4009 1513440000 0.4012 1513447200 0.3991 1513454400 0.4012 1513461600 0.4009 1513468800 0.4010 1513476000 0.4010 1513483200 0.4012 1513490400 0.3988 1513497600 0.3989 1513504800 0.3990 1513512000 0.3988 1513519200 0.4009 1513526400 0.4011 1513533600 0.4008 1513540800 0.4010 1513548000 0.4011 1513555200 0.4012 1513562400 0.4011 1513569600 0.4010 1513576800 0.4008 1513584000 0.4008 1513591200 0.3985 1513598400 0.4072 1513605600 0.4005 1513612800 0.4008 1513620000 0.4008 1513627200 0.4007 1513634400 0.4004 1513641600 0.4004 1513648800 0.4005 1513656000 0.4006 1513663200 0.4004 1513670400 0.4005 1513677600 0.4003 1513684800 0.4004 1513692000 0.4003 1513699200 0.4001 1513706400 0.4000 1513713600 0.4002 1513720800 0.4000 1513728000 0.4003 1513735200 0.4000 1513742400 0.4001 1513749600 0.3978 1513756800 0.3979 1513764000 0.3978 1513771200 0.3983 1513778400 0.3985 1513785600 0.3983 1513792800 0.3983 1513800000 0.3983 1513807200 0.3980 1513814400 0.3985 1513821600 0.3985 1513828800 0.3985 1513836000 0.3983 1513843200 0.3984 1513850400 0.3984 1513857600 0.3994 1513864800 0.3989 1513872000 0.3982 1513879200 0.3981 1513886400 0.3982 1513893600 0.3977 1513900800 0.3979 1513908000 0.3977 1513915200 0.3976 1513922400 0.3973 1513929600 0.3976 1513936800 0.3973 1513944000 0.3975 1513951200 0.3974 1513958400 0.3975 1513965600 0.3973 1513972800 0.3970 1513980000 0.3968 1513987200 0.3967 1513994400 0.3968 1514001600 0.3971 1514008800 0.3968 1514016000 0.3970 1514023200 0.3966 1514030400 0.3966 1514037600 0.3965 1514044800 0.3967 1514052000 0.3965 1514059200 0.3965 1514066400 0.3965 1514073600 0.3965 1514080800 0.3963 1514088000 0.3963 1514095200 0.3963 1514102400 0.3960 1514109600 0.3960 1514116800 0.3959 1514124000 0.3958 1514131200 0.3958 1514138400 0.3957 1514145600 0.3958 1514152800 0.3957 1514160000 0.3971 1514167200 0.3936 1514174400 0.3936 1514181600 0.3936 1514188800 0.3948 1514196000 0.3952 1514203200 0.3933 1514210400 0.3932 1514217600 0.3933 1514224800 0.3932 1514232000 0.3932 1514239200 0.3932 1514246400 0.3932 1514253600 0.3932 1514260800 0.3932 1514268000 0.3931 1514275200 0.3931 1514282400 0.3931 1514289600 0.3931 1514296800 0.3941 1514304000 0.3940 1514311200 0.3941 1514318400 0.3941 1514325600 0.3941 1514332800 0.3942 1514340000 0.3940 1514347200 0.3941 1514354400 0.3963 1514361600 0.3964 1514368800 0.3962 1514376000 0.3962 1514383200 0.3962 1514390400 0.3962 1514397600 0.3961 1514404800 0.3961 1514412000 0.3960 1514419200 0.3959 1514426400 0.3960 1514433600 0.3959 1514440800 0.3958 1514448000 0.3959 1514455200 0.3958 1514462400 0.3961 1514469600 0.3961 1514476800 0.3968 1514484000 0.3969 1514491200 0.3968 1514498400 0.4046 1514505600 0.3970 1514512800 0.3966 1514520000 0.3945 1514527200 0.3966 1514534400 0.3967 1514541600 0.3968 1514548800 0.3968 1514556000 0.3964 1514563200 0.3964 1514570400 0.3963 1514577600 0.3964 1514584800 0.3963 1514592000 0.3963 1514599200 0.3961 1514606400 0.3963 1514613600 0.3962 1514620800 0.3963 1514628000 0.3963 1514635200 0.3964 1514642400 0.3962 1514649600 0.3965 1514656800 0.3962 1514664000 0.3965 1514671200 0.3962 1514678400 0.3963 1514685600 0.3961 1514692800 0.3963 1514700000 0.3966 1514707200 0.3962 1514714400 0.3962 1514721600 0.3963 1514728800 0.3964 1514736000 0.3964 1514743200 0.3966 1514750400 0.3954 1514757600 0.3952 1514772000 0.3950 1514764800 0.3953 1514779200 0.3951 1514786400 0.3950 1514793600 0.3952 1514800800 0.3951 1514808000 0.3949 1514815200 0.3949 1514822400 0.3949 1514829600 0.3948 1514836800 0.3949 1514844000 0.3947 1514851200 0.3948 1514858400 0.3947 1514865600 0.3949 1514872800 0.3952 1514880000 0.3949 1514887200 0.3948 1514894400 0.3949 1514901600 0.3947 1514908800 0.3947 1514916000 0.3947 1514923200 0.3950 1514930400 0.3944 1514937600 0.3946 1514944800 0.3942 1514952000 0.3942 1514959200 0.3940 1514966400 0.3942 1514973600 0.3938 1514980800 0.3940 1514988000 0.3938 1514995200 0.3935 1515002400 0.3996 1515009600 0.3986 1515016800 0.3984 1515024000 0.3987 1515031200 0.3985 1515038400 0.3986 1515045600 0.3984 1515052800 0.3987 1515060000 0.3983 1515067200 0.3983 1515074400 0.3982 1515081600 0.3983 1515088800 0.3985 1515096000 0.3988 1515103200 0.3982 1515110400 0.3983 1515117600 0.3983 1515124800 0.3981 1515132000 0.3979 1515139200 0.3985 1515146400 0.3996 1515153600 0.3991 1515160800 0.4037 1515168000 0.3970 1515175200 0.4034 1515182400 0.4037 1515189600 0.4010 1515196800 0.4010 1515204000 0.4008 1515211200 0.4008 1515218400 0.4009 1515225600 0.4016 1515232800 0.4010 1515240000 0.4005 1515247200 0.4011 1515254400 0.4005 1515261600 0.4005 1515268800 0.4008 1515276000 0.4009 1515283200 0.4005 1515290400 0.4004 1515297600 0.4120 1515304800 0.4005 1515312000 0.3985 1515319200 0.3985 1515326400 0.3985 1515333600 0.4007 1515340800 0.3963 1515348000 0.3961 1515355200 0.4006 1515362400 0.4003 1515369600 0.4005 1515376800 0.3982 1515384000 0.4005 1515391200 0.4006 1515398400 0.4005 1515405600 0.3985 1515412800 0.3985 1515420000 0.3962 1515427200 0.3965 1515434400 0.3963 1515441600 0.3961 1515448800 0.3960 1515456000 0.3962 1515463200 0.3960 1515470400 0.3984 1515477600 0.3980 1515484800 0.4000 1515492000 0.4001 1515499200 0.4000 1515506400 0.3976 1515513600 0.3980 1515520800 0.3978 1515528000 0.3979 1515535200 0.3976 1515542400 0.3977 1515549600 0.3976 1515556800 0.3975 1515564000 0.3974 1515571200 0.3973 1515578400 0.3973 1515585600 0.3972 1515592800 0.3974 1515600000 0.3975 1515607200 0.3973 1515614400 0.3975 1515621600 0.3971 1515628800 0.3976 1515636000 0.3973 1515643200 0.3970 1515650400 0.3967 1515657600 0.3968 1515664800 0.3971 1515672000 0.3966 1515679200 0.3967 1515686400 0.3968 1515693600 0.3964 1515700800 0.3968 1515708000 0.3963 1515715200 0.3966 1515722400 0.3964 1515729600 0.3962 1515736800 0.3940 1515744000 0.3945 1515751200 0.3942 1515758400 0.3942 1515765600 0.3938 1515772800 0.3940 1515780000 0.3938 1515787200 0.3939 1515794400 0.3937 1515801600 0.3937 1515808800 0.3871 1515816000 0.3937 1515823200 0.3935 1515830400 0.3937 1515837600 0.3892 1515844800 0.3937 1515852000 0.3934 1515859200 0.3936 1515866400 0.3936 1515873600 0.3935 1515880800 0.3933 1515888000 0.3934 1515895200 0.3933 1515902400 0.3934 1515909600 0.3937 1515916800 0.3935 1515924000 0.3934 1515931200 0.3934 1515938400 0.3916 1515945600 0.3915 1515952800 0.3912 1515960000 0.3913 1515967200 0.3910 1515974400 0.3914 1515981600 0.3913 1515988800 0.3913 1515996000 0.3911 1516003200 0.3892 1516010400 0.3889 1516017600 0.3913 1516024800 0.3934 1516032000 0.3934 1516039200 0.3953 1516046400 0.3952 1516053600 0.3958 1516060800 0.3937 1516068000 0.3956 1516075200 0.3979 1516082400 0.3978 1516089600 0.3972 1516096800 0.3970 1516104000 0.3969 1516111200 0.3980 1516118400 0.3980 1516125600 0.3978 1516132800 0.3979 1516140000 0.3978 1516147200 0.3981 1516154400 0.3977 1516161600 0.3978 1516168800 0.3979 1516176000 0.3981 1516183200 0.3975 1516190400 0.3977 1516197600 0.3976 1516204800 0.3974 1516212000 0.3971 1516219200 0.3972 1516226400 0.3969 1516233600 0.3970 1516240800 0.3968 1516248000 0.3968 1516255200 0.3945 1516262400 0.3967 1516269600 0.3969 1516276800 0.3968 1516284000 0.3969 1516291200 0.3970 1516298400 0.3969 1516305600 0.3968 1516312800 0.3965 1516320000 0.3970 1516327200 0.3966 1516334400 0.3972 1516341600 0.3967 1516348800 0.3970 1516356000 0.3968 1516363200 0.3945 1516370400 0.3943 1516377600 0.3950 1516384800 0.3947 1516392000 0.3953 1516399200 0.3951 1516406400 0.3952 1516413600 0.3952 1516420800 0.3954 1516428000 0.3952 1516435200 0.3952 1516442400 0.3951 1516449600 0.3952 1516456800 0.3955 1516464000 0.3952 1516471200 0.3951 1516478400 0.3952 1516485600 0.3956 1516492800 0.3956 1516500000 0.3955 1516507200 0.3954 1516514400 0.3953 1516521600 0.3975 1516528800 0.3950 1516536000 0.3951 1516543200 0.3972 1516550400 0.3952 1516557600 0.3951 1516564800 0.3953 1516572000 0.3952 1516579200 0.3954 1516586400 0.3953 1516593600 0.3952 1516600800 0.3951 1516608000 0.3952 1516615200 0.3950 1516622400 0.3947 1516629600 0.3946 1516636800 0.3948 1516644000 0.3945 1516651200 0.3967 1516658400 0.3965 1516665600 0.3988 1516672800 0.3964 1516680000 0.3974 1516687200 0.3991 1516694400 0.4013 1516701600 0.4003 1516708800 0.4091 1516716000 0.4065 1516723200 0.4091 1516730400 0.4111 1516737600 0.4090 1516744800 0.4089 1516752000 0.4066 1516759200 0.4063 1516766400 0.4085 1516773600 0.4085 1516780800 0.4085 1516788000 0.4082 1516795200 0.4082 1516802400 0.4077 1516809600 0.4077 1516816800 0.4073 1516824000 0.4070 1516831200 0.4066 1516838400 0.4070 1516845600 0.4067 1516852800 0.3985 1516860000 0.3985 1516867200 0.3986 1516874400 0.3984 1516881600 0.3984 1516888800 0.3984 1516896000 0.3987 1516903200 0.3985 1516910400 0.3984 1516917600 0.3983 1516924800 0.3986 1516932000 0.3985 1516939200 0.4093 1516946400 0.3987 1516953600 0.3984 1516960800 0.3982 1516968000 0.4001 1516975200 0.3980 1516982400 0.3979 1516989600 0.4000 1516996800 0.4000 1517004000 0.3999 1517011200 0.3999 1517018400 0.3999 1517025600 0.3999 1517032800 0.3998 1517040000 0.3997 1517047200 0.4003 1517054400 0.3999 1517061600 0.3998 1517068800 0.3999 1517076000 0.3997 1517083200 0.3997 1517090400 0.3997 1517097600 0.3997 1517104800 0.3997 1517112000 0.3997 1517119200 0.3996 1517126400 0.3996 1517133600 0.3996 1517140800 0.3997 1517148000 0.3996 1517155200 0.3996 1517162400 0.3996 1517169600 0.3995 1517176800 0.3996 1517184000 0.3995 1517191200 0.3996 1517198400 0.3995 1517205600 0.3995 1517212800 0.3995 1517220000 0.4081 1517227200 0.4082 1517234400 0.4078 1517241600 0.4079 1517248800 0.4078 1517256000 0.4079 1517263200 0.4079 1517270400 0.4077 1517277600 0.4077 1517284800 0.4118 1517292000 0.4140 1517299200 0.4139 1517306400 0.4140 1517313600 0.4139 1517320800 0.4137 1517328000 0.4137 1517335200 0.4137 1517342400 0.4136 1517349600 0.4135 1517356800 0.4134 1517364000 0.4048 1517371200 0.4048 1517378400 0.4046 1517385600 0.4046 1517392800 0.4046 1517400000 0.4038 1517407200 0.4037 1517414400 0.4034 1517421600 0.4033 1517428800 0.4031 1517436000 0.4030 1517450400 0.4028 1517443200 0.4031 1517457600 0.4009 1517464800 0.4029 1517472000 0.4029 1517479200 0.4029 1517486400 0.4027 1517493600 0.4149 1517500800 0.4024 1517508000 0.4023 1517515200 0.4024 1517522400 0.4023 1517529600 0.4026 1517536800 0.4025 1517544000 0.4004 1517551200 0.4024 1517558400 0.4026 1517565600 0.4023 1517572800 0.4023 1517580000 0.4064 1517587200 0.4063 1517594400 0.4061 1517601600 0.4060 1517608800 0.4060 1517616000 0.4060 1517623200 0.4058 1517630400 0.4060 1517637600 0.4038 1517644800 0.4058 1517652000 0.4059 1517659200 0.4059 1517666400 0.4058 1517673600 0.4059 1517680800 0.4058 1517688000 0.4058 1517695200 0.4060 1517702400 0.4061 1517709600 0.4062 1517716800 0.4063 1517724000 0.4042 1517731200 0.4060 1517738400 0.4063 1517745600 0.4065 1517752800 0.4064 1517760000 0.4065 1517767200 0.4068 1517774400 0.4066 1517781600 0.4040 1517788800 0.4039 1517796000 0.4040 1517803200 0.4040 1517810400 0.4016 1517817600 0.4038 1517824800 0.4036 1517832000 0.4037 1517839200 0.4037 1517846400 0.4039 1517853600 0.4057 1517860800 0.4057 1517868000 0.4059 1517875200 0.4055 1517882400 0.4055 1517889600 0.4054 1517896800 0.4032 1517904000 0.4053 1517911200 0.4054 1517918400 0.4178 1517925600 0.4113 1517932800 0.4111 1517940000 0.4112 1517947200 0.4091 1517954400 0.4089 1517961600 0.4089 1517968800 0.4110 1517976000 0.4109 1517983200 0.4109 1517990400 0.4110 1517997600 0.4108 1518004800 0.4108 1518012000 0.4107 1518019200 0.4106 1518026400 0.4106 1518033600 0.4106 1518040800 0.4105 1518048000 0.4106 1518055200 0.4103 1518062400 0.4104 1518069600 0.4105 1518076800 0.4104 1518084000 0.4100 1518091200 0.4102 1518098400 0.4101 1518105600 0.4101 1518112800 0.4101 1518120000 0.4100 1518127200 0.4080 1518134400 0.4081 1518141600 0.4100 1518148800 0.4100 1518156000 0.4098 1518163200 0.4098 1518170400 0.4098 1518177600 0.4097 1518184800 0.4097 1518192000 0.4097 1518199200 0.4096 1518206400 0.4117 1518213600 0.4114 1518220800 0.4114 1518228000 0.4113 1518235200 0.4114 1518242400 0.4112 1518249600 0.4040 1518256800 0.4039 1518264000 0.4037 1518271200 0.4039 1518278400 0.4037 1518285600 0.4038 1518292800 0.4035 1518300000 0.4037 1518307200 0.4035 1518314400 0.4036 1518321600 0.4036 1518328800 0.4037 1518336000 0.4035 1518343200 0.4034 1518350400 0.4034 1518357600 0.4035 1518364800 0.4035 1518372000 0.4036 1518379200 0.4034 1518386400 0.4034 1518393600 0.4033 1518400800 0.4038 1518408000 0.4036 1518415200 0.4034 1518422400 0.4033 1518429600 0.4035 1518436800 0.4031 1518444000 0.4033 1518451200 0.4033 1518458400 0.4034 1518465600 0.4036 1518472800 0.4034 1518480000 0.4035 1518487200 0.4035 1518494400 0.4032 1518501600 0.4030 1518508800 0.4030 1518516000 0.4027 1518523200 0.4089 1518530400 0.4092 1518537600 0.4089 1518544800 0.4086 1518552000 0.4087 1518559200 0.4089 1518566400 0.4089 1518573600 0.4086 1518580800 0.4084 1518588000 0.4084 1518595200 0.4084 1518602400 0.4083 1518609600 0.4084 1518616800 0.4092 1518624000 0.4081 1518631200 0.4092 1518638400 0.4093 1518645600 0.4094 1518652800 0.4097 1518660000 0.4093 1518667200 0.4094 1518674400 0.4071 1518681600 0.4094 1518688800 0.3966 1518696000 0.4090 1518703200 0.4090 1518710400 0.4092 1518717600 0.4089 1518724800 0.4092 1518732000 0.4090 1518739200 0.4088 1518746400 0.4087 1518753600 0.4090 1518760800 0.4088 1518768000 0.4086 1518775200 0.4085 1518782400 0.4059 1518789600 0.4060 1518796800 0.4059 1518804000 0.4059 1518811200 0.4060 1518818400 0.4059 1518825600 0.4061 1518832800 0.4057 1518840000 0.4063 1518847200 0.4059 1518854400 0.4058 1518861600 0.4054 1518868800 0.4061 1518876000 0.4056 1518883200 0.4057 1518890400 0.4056 1518897600 0.4058 1518904800 0.4057 1518912000 0.4059 1518919200 0.4056 1518926400 0.4058 1518933600 0.4064 1518940800 0.4060 1518948000 0.4039 1518955200 0.4059 1518962400 0.4037 1518969600 0.4058 1518976800 0.4060 1518984000 0.4016 1518991200 0.4016 1518998400 0.4017 1519005600 0.4014 1519012800 0.4016 1519020000 0.4059 1519027200 0.4059 1519034400 0.4055 1519041600 0.4054 1519048800 0.4060 1519056000 0.4062 1519063200 0.4060 1519070400 0.4062 1519077600 0.4061 1519084800 0.4059 1519092000 0.4056 1519099200 0.4061 1519106400 0.4061 1519113600 0.4054 1519120800 0.4053 1519128000 0.4054 1519135200 0.4055 1519142400 0.4056 1519149600 0.4055 1519156800 0.4055 1519164000 0.4053 1519171200 0.4055 1519178400 0.4051 1519185600 0.4054 1519192800 0.4053 1519200000 0.4053 1519207200 0.4055 1519214400 0.4032 1519221600 0.4028 1519228800 0.4033 1519236000 0.4035 1519243200 0.4055 1519250400 0.4036 1519257600 0.4034 1519264800 0.4027 1519272000 0.4029 1519279200 0.4030 1519286400 0.4021 1519293600 0.4020 1519300800 0.4019 1519308000 0.4022 1519315200 0.4015 1519322400 0.4022 1519329600 0.4020 1519336800 0.4022 1519344000 0.4022 1519351200 0.4018 1519358400 0.4018 1519365600 0.4018 1519372800 0.4018 1519380000 0.4017 1519387200 0.4018 1519394400 0.4017 1519401600 0.4020 1519408800 0.3995 1519416000 0.3996 1519423200 0.4082 1519430400 0.3970 1519437600 0.3991 1519444800 0.3991 1519452000 0.3991 1519459200 0.3996 1519466400 0.3994 1519473600 0.3996 1519480800 0.3996 1519488000 0.3997 1519495200 0.3997 1519502400 0.4000 1519509600 0.3995 1519516800 0.3998 1519524000 0.3993 1519531200 0.3931 1519538400 0.3934 1519545600 0.3997 1519552800 0.3993 1519560000 0.3995 1519567200 0.3994 1519574400 0.3995 1519581600 0.3994 1519588800 0.3999 1519596000 0.3992 1519603200 0.3992 1519610400 0.3990 1519617600 0.3992 1519624800 0.3989 1519632000 0.3994 1519639200 0.3989 1519646400 0.3989 1519653600 0.3987 1519660800 0.3990 1519668000 0.3986 1519675200 0.3924 1519682400 0.3983 1519689600 0.3984 1519696800 0.3984 1519704000 0.3986 1519711200 0.3984 1519718400 0.3985 1519725600 0.3984 1519732800 0.3984 1519740000 0.3982 1519747200 0.3984 1519754400 0.3983 1519761600 0.3983 1519768800 0.3981 1519776000 0.3984 1519783200 0.3981 1519790400 0.3982 1519797600 0.3982 1519804800 0.3981 1519812000 0.3981 1519819200 0.3978 1519826400 0.3978 1519833600 0.3977 1519840800 0.3978 1519848000 0.3960 1519855200 0.3976 1519869600 0.3979 1519862400 0.3981 1519876800 0.3956 1519884000 0.3955 1519891200 0.3959 1519898400 0.3957 1519905600 0.3957 1519912800 0.3953 1519920000 0.3954 1519927200 0.3952 1519934400 0.3974 1519941600 0.3991 1519948800 0.3970 1519956000 0.3967 1519963200 0.3986 1519970400 0.3988 1519977600 0.3989 1519984800 0.3989 1519992000 0.3992 1519999200 0.3988 1520006400 0.3993 1520013600 0.3994 1520020800 0.3996 1520028000 0.3987 1520035200 0.3989 1520042400 0.3987 1520049600 0.3989 1520056800 0.3989 1520064000 0.3990 1520071200 0.3989 1520078400 0.3992 1520085600 0.3988 1520092800 0.3988 1520100000 0.3985 1520107200 0.3989 1520114400 0.3986 1520121600 0.3986 1520128800 0.3985 1520136000 0.3988 1520143200 0.3988 1520150400 0.3990 1520157600 0.3986 1520164800 0.3986 1520172000 0.4010 1520179200 0.4013 1520186400 0.4007 1520193600 0.4008 1520200800 0.4007 1520208000 0.4008 1520215200 0.4007 1520222400 0.4008 1520229600 0.4008 1520236800 0.4009 1520244000 0.4010 1520251200 0.4011 1520258400 0.4016 1520265600 0.4008 1520272800 0.4006 1520280000 0.4007 1520287200 0.3945 1520294400 0.4008 1520301600 0.4000 1520308800 0.4000 1520316000 0.3998 1520323200 0.4000 1520330400 0.3995 1520337600 0.3994 1520344800 0.3997 1520352000 0.3999 1520359200 0.3995 1520366400 0.4000 1520373600 0.3997 1520380800 0.3996 1520388000 0.3994 1520395200 0.3997 1520402400 0.3994 1520409600 0.3996 1520416800 0.3993 1520424000 0.3994 1520431200 0.3992 1520438400 0.3996 1520445600 0.3997 1520452800 0.4004 1520460000 0.3992 1520467200 0.3991 1520474400 0.3984 1520481600 0.3985 1520488800 0.3964 1520496000 0.3968 1520503200 0.3966 1520510400 0.3971 1520517600 0.3970 1520524800 0.3973 1520532000 0.3967 1520539200 0.3968 1520546400 0.3983 1520553600 0.3984 1520560800 0.3983 1520568000 0.3985 1520575200 0.4029 1520582400 0.4072 1520589600 0.4067 1520596800 0.4066 1520604000 0.4068 1520611200 0.4073 1520618400 0.4047 1520625600 0.4071 1520632800 0.4074 1520640000 0.4068 1520647200 0.4061 1520654400 0.4062 1520661600 0.4060 1520668800 0.4062 1520676000 0.4062 1520683200 0.4065 1520690400 0.4061 1520697600 0.4063 1520704800 0.4062 1520712000 0.4062 1520719200 0.4059 1520726400 0.4060 1520733600 0.4058 1520740800 0.4060 1520748000 0.4059 1520755200 0.4061 1520762400 0.4059 1520769600 0.4061 1520776800 0.4060 1520784000 0.4061 1520791200 0.4059 1520798400 0.4059 1520805600 0.4055 1520812800 0.4054 1520820000 0.4048 1520827200 0.4049 1520834400 0.4048 1520841600 0.4048 1520848800 0.4050 1520856000 0.4050 1520863200 0.4049 1520870400 0.4049 1520877600 0.4048 1520884800 0.4050 1520892000 0.4044 1520899200 0.4048 1520906400 0.4048 1520913600 0.4051 1520920800 0.4047 1520928000 0.4049 1520935200 0.4048 1520942400 0.4051 1520949600 0.4049 1520956800 0.4049 1520964000 0.4047 1520971200 0.4048 1520978400 0.4050 1520985600 0.4051 1520992800 0.4045 1521000000 0.4027 1521007200 0.4053 1521014400 0.4052 1521021600 0.4047 1521028800 0.4049 1521036000 0.4047 1521043200 0.4052 1521050400 0.4048 1521057600 0.3999 1521064800 0.4060 1521072000 0.4053 1521079200 0.4047 1521086400 0.4071 1521093600 0.4072 1521100800 0.4074 1521108000 0.4069 1521115200 0.4077 1521122400 0.4065 1521129600 0.4065 1521136800 0.4060 1521144000 0.4059 1521151200 0.4058 1521158400 0.4060 1521165600 0.4058 1521172800 0.4059 1521180000 0.4059 1521187200 0.4061 1521194400 0.4060 1521201600 0.4061 1521208800 0.4059 1521216000 0.4065 1521223200 0.4061 1521230400 0.4060 1521237600 0.4056 1521244800 0.4057 1521252000 0.4054 1521259200 0.4057 1521266400 0.4055 1521273600 0.4057 1521280800 0.4057 1521288000 0.4058 1521295200 0.4057 1521302400 0.4057 1521309600 0.4054 1521316800 0.4056 1521324000 0.4055 1521331200 0.4056 1521338400 0.4054 1521345600 0.4057 1521352800 0.4055 1521360000 0.4057 1521367200 0.4057 1521374400 0.4058 1521381600 0.4057 1521388800 0.4060 1521396000 0.4040 1521403200 0.4040 1521410400 0.4037 1521417600 0.4038 1521424800 0.4057 1521432000 0.4059 1521439200 0.4035 1521446400 0.4038 1521453600 0.4035 1521460800 0.4034 1521468000 0.4030 1521475200 0.4032 1521482400 0.4033 1521489600 0.4033 1521496800 0.4030 1521504000 0.4032 1521511200 0.4030 1521518400 0.4030 1521525600 0.4028 1521532800 0.4030 1521540000 0.4028 1521547200 0.4029 1521554400 0.4025 1521561600 0.4049 1521568800 0.4046 1521576000 0.4048 1521583200 0.4048 1521590400 0.4049 1521597600 0.4022 1521604800 0.4023 1521612000 0.4024 1521619200 0.4023 1521626400 0.4023 1521633600 0.4024 1521640800 0.4025 1521648000 0.4006 1521655200 0.4022 1521662400 0.4038 1521669600 0.3977 1521676800 0.4064 1521684000 0.4059 1521691200 0.4060 1521698400 0.4067 1521705600 0.4062 1521712800 0.4059 1521720000 0.4059 1521727200 0.4062 1521734400 0.4062 1521741600 0.4039 1521748800 0.4037 1521756000 0.4040 1521763200 0.4042 1521770400 0.4040 1521777600 0.4040 1521784800 0.4059 1521792000 0.4058 1521799200 0.4062 1521806400 0.4063 1521813600 0.4058 1521820800 0.4059 1521828000 0.4057 1521835200 0.4018 1521842400 0.4015 1521849600 0.4008 1521856800 0.4006 1521864000 0.4008 1521871200 0.4009 1521878400 0.3990 1521885600 0.3988 1521892800 0.3992 1521900000 0.3989 1521907200 0.3990 1521914400 0.3988 1521921600 0.3989 1521928800 0.3990 1521936000 0.3990 1521943200 0.3987 1521950400 0.3990 1521957600 0.3988 1521964800 0.3989 1521972000 0.3987 1521979200 0.3988 1521986400 0.3986 1521993600 0.3987 1522000800 0.3990 1522008000 0.3988 1522015200 0.3989 1522022400 0.3991 1522029600 0.3987 1522036800 0.4005 1522044000 0.4003 1522051200 0.4003 1522058400 0.4004 1522065600 0.3987 1522072800 0.4022 1522080000 0.4029 1522087200 0.4024 1522094400 0.3922 1522101600 0.3959 1522108800 0.3963 1522116000 0.3962 1522123200 0.3963 1522130400 0.3962 1522137600 0.3964 1522144800 0.3960 1522152000 0.3963 1522159200 0.3963 1522166400 0.3963 1522173600 0.3961 1522180800 0.3962 1522188000 0.3962 1522195200 0.3965 1522202400 0.3961 1522209600 0.3963 1522216800 0.3962 1522224000 0.3963 1522231200 0.3960 1522238400 0.3962 1522245600 0.3962 1522252800 0.3963 1522260000 0.3942 1522267200 0.3943 1522274400 0.3938 1522281600 0.3938 1522288800 0.3937 1522296000 0.3939 1522303200 0.3941 1522310400 0.3942 1522317600 0.3940 1522332000 0.3940 1522339200 0.3921 1522346400 0.3939 1522353600 0.3939 1522360800 0.3899 1522368000 0.3901 1522375200 0.3896 1522382400 0.3902 1522389600 0.3939 1522396800 0.3921 1522404000 0.3918 1522411200 0.3941 1522418400 0.3938 1522425600 0.3942 1522432800 0.3943 1522440000 0.3944 1522447200 0.3944 1522454400 0.3942 1522461600 0.3941 1522468800 0.3942 1522476000 0.3942 1522483200 0.3942 1522490400 0.3940 1522497600 0.3942 1522504800 0.3939 1522512000 0.3944 1522519200 0.3940 1522526400 0.3941 1522533600 0.3939 1522548000 0.3941 1522540800 0.3941 1522555200 0.3941 1522562400 0.3940 1522569600 0.3920 1522576800 0.3920 1522584000 0.3921 1522591200 0.3920 1522598400 0.3920 1522605600 0.3920 1522612800 0.3921 1522620000 0.3920 1522627200 0.3920 1522634400 0.3920 1522641600 0.3941 1522648800 0.3940 1522656000 0.3940 1522663200 0.3937 1522670400 0.3966 1522677600 0.3986 1522684800 0.3988 1522692000 0.3985 1522699200 0.3986 1522706400 0.3983 1522713600 0.3982 1522720800 0.3980 1522728000 0.3981 1522735200 0.3981 1522742400 0.3983 1522749600 0.3980 1522756800 0.3981 1522764000 0.3981 1522771200 0.3980 1522778400 0.3982 1522785600 0.3979 1522792800 0.3977 1522800000 0.3978 1522807200 0.3977 1522814400 0.3978 1522821600 0.3982 1522828800 0.3983 1522836000 0.3977 1522843200 0.3980 1522850400 0.3998 1522857600 0.3978 1522864800 0.3974 1522872000 0.3959 1522879200 0.3997 1522886400 0.4001 1522893600 0.3991 1522900800 0.3996 1522908000 0.3994 1522915200 0.3997 1522922400 0.3993 1522929600 0.3999 1522936800 0.4037 1522944000 0.4036 1522951200 0.4035 1522958400 0.3996 1522965600 0.4034 1522972800 0.4035 1522980000 0.4034 1522987200 0.4033 1522994400 0.4033 1523001600 0.4032 1523008800 0.4031 1523016000 0.4035 1523023200 0.4030 1523030400 0.4033 1523037600 0.4013 1523044800 0.4032 1523052000 0.4034 1523059200 0.4033 1523066400 0.4032 1523073600 0.4033 1523080800 0.4014 1523088000 0.4014 1523095200 0.4031 1523102400 0.4032 1523109600 0.4031 1523116800 0.4033 1523124000 0.4049 1523131200 0.4030 1523138400 0.4047 1523145600 0.4031 1523152800 0.3989 1523160000 0.4031 1523167200 0.4028 1523174400 0.4029 1523181600 0.4028 1523188800 0.4029 1523196000 0.4028 1523203200 0.4032 1523210400 0.4029 1523217600 0.4032 1523224800 0.4029 1523232000 0.4030 1523239200 0.4028 1523246400 0.4029 1523253600 0.4027 1523260800 0.4032 1523268000 0.4027 1523275200 0.4029 1523282400 0.4025 1523289600 0.4025 1523296800 0.4024 1523304000 0.4027 1523311200 0.4030 1523318400 0.4026 1523325600 0.4024 1523332800 0.4028 1523340000 0.4027 1523347200 0.4027 1523354400 0.4026 1523361600 0.4008 1523368800 0.4025 1523376000 0.4023 1523383200 0.4020 1523390400 0.3959 1523397600 0.4017 1523404800 0.4018 1523412000 0.4016 1523419200 0.4018 1523426400 0.3997 1523433600 0.4017 1523440800 0.4020 1523448000 0.4017 1523455200 0.4016 1523462400 0.4016 1523469600 0.4015 1523476800 0.4019 1523484000 0.3997 1523491200 0.4036 1523498400 0.4011 1523505600 0.4016 1523512800 0.4013 1523520000 0.4028 1523527200 0.4027 1523534400 0.4019 1523541600 0.4015 1523548800 0.4016 1523556000 0.4013 1523563200 0.4014 1523570400 0.4014 1523577600 0.4017 1523584800 0.4014 1523592000 0.4016 1523599200 0.4014 1523606400 0.4015 1523613600 0.4013 1523620800 0.4013 1523628000 0.4011 1523635200 0.3950 1523642400 0.3966 1523649600 0.3969 1523656800 0.3968 1523664000 0.3969 1523671200 0.3966 1523678400 0.3968 1523685600 0.3967 1523692800 0.3966 1523700000 0.3966 1523707200 0.3968 1523714400 0.3966 1523721600 0.3967 1523728800 0.3964 1523736000 0.3956 1523743200 0.3964 1523750400 0.3969 1523757600 0.3963 1523764800 0.3965 1523772000 0.3966 1523779200 0.3970 1523786400 0.3969 1523793600 0.3973 1523800800 0.3970 1523808000 0.3971 1523815200 0.3970 1523822400 0.3971 1523829600 0.3970 1523836800 0.3971 1523844000 0.3949 1523851200 0.3970 1523858400 0.3968 1523865600 0.3970 1523872800 0.3968 1523880000 0.3971 1523887200 0.3968 1523894400 0.3970 1523908800 0.3969 1523916000 0.3968 1523923200 0.3968 1523930400 0.3987 1523937600 0.3987 1523944800 0.3988 1523952000 0.3989 1523959200 0.3985 1523966400 0.3986 1523973600 0.3986 1523980800 0.3987 1523988000 0.3982 1523995200 0.3988 1524002400 0.3986 1524009600 0.3983 1524016800 0.3981 1524024000 0.3981 1524031200 0.3981 1524038400 0.3982 1524045600 0.3982 1524052800 0.3981 1524060000 0.3996 1524067200 0.3997 1524074400 0.3974 1524081600 0.3995 1524088800 0.3998 1524096000 0.3997 1524103200 0.3958 1524110400 0.3960 1524117600 0.3956 1524124800 0.3956 1524132000 0.3956 1524139200 0.3957 1524146400 0.3956 1524153600 0.3959 1524160800 0.3938 1524168000 0.3939 1524175200 0.3937 1524182400 0.3937 1524189600 0.3937 1524196800 0.3937 1524204000 0.3939 1524211200 0.3937 1524218400 0.3939 1524225600 0.3936 1524232800 0.3936 1524240000 0.3937 1524247200 0.3932 1524254400 0.3912 1524261600 0.3930 1524268800 0.3932 1524276000 0.3930 1524283200 0.3932 1524290400 0.3931 1524297600 0.3932 1524304800 0.3933 1524312000 0.3932 1524319200 0.3931 1524326400 0.3933 1524333600 0.3930 1524340800 0.3932 1524348000 0.3931 1524355200 0.3932 1524362400 0.3934 1524369600 0.3931 1524376800 0.3928 1524384000 0.3928 1524391200 0.3923 1524398400 0.3923 1524405600 0.3921 1524412800 0.3904 1524420000 0.3903 1524427200 0.3904 1524434400 0.3904 1524441600 0.3903 1524448800 0.3902 1524456000 0.3884 1524463200 0.3881 1524470400 0.3882 1524477600 0.3881 1524484800 0.3880 1524492000 0.3880 1524499200 0.3881 1524506400 0.3880 1524513600 0.3999 1524520800 0.3997 1524528000 0.3996 1524535200 0.3996 1524542400 0.3996 1524549600 0.3994 1524556800 0.3997 1524564000 0.3997 1524571200 0.3997 1524578400 0.3996 1524585600 0.3998 1524592800 0.3994 1524600000 0.3996 1524607200 0.3992 1524614400 0.3899 1524621600 0.3896 1524628800 0.3898 1524636000 0.3902 1524643200 0.3918 1524650400 0.3889 1524657600 0.3888 1524664800 0.3891 1524672000 0.3891 1524679200 0.3909 1524686400 0.3904 1524693600 0.3906 1524700800 0.3984 1524708000 0.3983 1524715200 0.4021 1524722400 0.4025 1524729600 0.4024 1524736800 0.4003 1524744000 0.4003 1524751200 0.4003 1524758400 0.4002 1524765600 0.3999 1524772800 0.4000 1524780000 0.3997 1524787200 0.4000 1524794400 0.3998 1524801600 0.3998 1524808800 0.3977 1524816000 0.3980 1524823200 0.3981 1524830400 0.3979 1524837600 0.3978 1524844800 0.3977 1524852000 0.3956 1524859200 0.3977 1524866400 0.3956 1524873600 0.3958 1524880800 0.3956 1524888000 0.3938 1524895200 0.3937 1524902400 0.3938 1524909600 0.3935 1524916800 0.3937 1524924000 0.3937 1524931200 0.3937 1524938400 0.3936 1524945600 0.3938 1524952800 0.3936 1524960000 0.3940 1524967200 0.3936 1524974400 0.3939 1524981600 0.3939 1524988800 0.3939 1524996000 0.3936 1525003200 0.3936 1525010400 0.3934 1525017600 0.3935 1525024800 0.3935 1525032000 0.3937 1525039200 0.3935 1525046400 0.3937 1525053600 0.3938 1525060800 0.3937 1525068000 0.3937 1525075200 0.3937 1525082400 0.3936 1525089600 0.3936 1525096800 0.3928 1525104000 0.3889 1525111200 0.3905 1525118400 0.3906 1525125600 0.3905 1525140000 0.3910 1525132800 0.3907 1525147200 0.3912 1525154400 0.3910 1525161600 0.3915 1525168800 0.3909 1525176000 0.3945 1525183200 0.3905 1525190400 0.3908 1525197600 0.3908 1525204800 0.3908 1525212000 0.3907 1525219200 0.3909 1525226400 0.3908 1525233600 0.3948 1525240800 0.3908 1525248000 0.3946 1525255200 0.3925 1525262400 0.3967 1525269600 0.3966 1525276800 0.3966 1525284000 0.3965 1525291200 0.3966 1525298400 0.3964 1525305600 0.3984 1525312800 0.3963 1525320000 0.3964 1525327200 0.3962 1525334400 0.3944 1525341600 0.3944 1525348800 0.3943 1525356000 0.3944 1525363200 0.3942 1525370400 0.3937 1525377600 0.3940 1525384800 0.3938 1525392000 0.3957 1525399200 0.3957 1525406400 0.3958 1525413600 0.3977 1525420800 0.3978 1525428000 0.3976 1525435200 0.4190 1525442400 0.4187 1525449600 0.4191 1525456800 0.4188 1525464000 0.4188 1525471200 0.4189 1525478400 0.4192 1525485600 0.4187 1525492800 0.4186 1525500000 0.4185 1525507200 0.4190 1525514400 0.4191 1525521600 0.4343 1525528800 0.4347 1525536000 0.4346 1525543200 0.4339 1525550400 0.4340 1525557600 0.4338 1525564800 0.4339 1525572000 0.4337 1525579200 0.4340 1525586400 0.4339 1525593600 0.4342 1525600800 0.4339 1525608000 0.4341 1525615200 0.4338 1525622400 0.4339 1525629600 0.4343 1525636800 0.4344 1525644000 0.4342 1525651200 0.4344 1525658400 0.4343 1525665600 0.4345 1525672800 0.4345 1525680000 0.4346 1525687200 0.4499 1525694400 0.4492 1525701600 0.4489 1525708800 0.4494 1525716000 0.4493 1525723200 0.4492 1525730400 0.4496 1525737600 0.4492 1525744800 0.4488 1525752000 0.4490 1525759200 0.4487 1525766400 0.4453 1525773600 0.4451 1525780800 0.4433 1525788000 0.4433 1525795200 0.4454 1525802400 0.4453 1525809600 0.4452 1525816800 0.4448 1525824000 0.4445 1525831200 0.4479 1525838400 0.4482 1525845600 0.4481 1525852800 0.4484 1525860000 0.4475 1525867200 0.4485 1525874400 0.4476 1525881600 0.4484 1525888800 0.4484 1525896000 0.4486 1525903200 0.4483 1525910400 0.4485 1525917600 0.4482 1525924800 0.4484 1525932000 0.4481 1525939200 0.4484 1525946400 0.4482 1525953600 0.4488 1525960800 0.4486 1525968000 0.4488 1525975200 0.4486 1525982400 0.4488 1525989600 0.4484 1525996800 0.4485 1526004000 0.4482 1526011200 0.4465 1526018400 0.4465 1526025600 0.4467 1526032800 0.4464 1526040000 0.4465 1526047200 0.4465 1526054400 0.4465 1526061600 0.4464 1526068800 0.4469 1526076000 0.4461 1526083200 0.4466 1526090400 0.4464 1526097600 0.4467 1526104800 0.4465 1526112000 0.4467 1526119200 0.4465 1526126400 0.4468 1526133600 0.4470 1526140800 0.4468 1526148000 0.4465 1526155200 0.4467 1526162400 0.4465 1526169600 0.4466 1526176800 0.4464 1526184000 0.4466 1526191200 0.4464 1526198400 0.4464 1526205600 0.4522 1526212800 0.4523 1526220000 0.4522 1526227200 0.4522 1526234400 0.4522 1526241600 0.4524 1526248800 0.4522 1526256000 0.4523 1526263200 0.4520 1526270400 0.4522 1526277600 0.4521 1526284800 0.4522 1526292000 0.4521 1526299200 0.4522 1526306400 0.4522 1526313600 0.4546 1526320800 0.4560 1526328000 0.4562 1526335200 0.4562 1526342400 0.4561 1526349600 0.4561 1526356800 0.4566 1526364000 0.4565 1526371200 0.4567 1526378400 0.4564 1526385600 0.4565 1526392800 0.4561 1526400000 0.4543 1526407200 0.4541 1526414400 0.4543 1526421600 0.4541 1526428800 0.4541 1526436000 0.4540 1526443200 0.4543 1526450400 0.4542 1526457600 0.4561 1526464800 0.4561 1526472000 0.4560 1526479200 0.4790 1526486400 0.4792 1526493600 0.4790 1526500800 0.4790 1526508000 0.4789 1526515200 0.4837 1526522400 0.4836 1526529600 0.4815 1526536800 0.4833 1526544000 0.4844 1526551200 0.4846 1526558400 0.4843 1526565600 0.4842 1526572800 0.4843 1526580000 0.4839 1526587200 0.4844 1526594400 0.4840 1526601600 0.4840 1526608800 0.4842 1526616000 0.4844 1526623200 0.4842 1526630400 0.4838 1526637600 0.4837 1526644800 0.4833 1526652000 0.4854 1526659200 0.4830 1526666400 0.4828 1526673600 0.4831 1526680800 0.4829 1526688000 0.4832 1526695200 0.4831 1526702400 0.4830 1526709600 0.4828 1526716800 0.4830 1526724000 0.4826 1526731200 0.4828 1526738400 0.4807 1526745600 0.4814 1526752800 0.4819 1526760000 0.4817 1526767200 0.4813 1526774400 0.4816 1526781600 0.4815 1526925600 0.4901 1526932800 0.4902 1526940000 0.4898 1526947200 0.4905 1526954400 0.4900 1526961600 0.4906 1526968800 0.4903 1526976000 0.4910 1526983200 0.4903 1526990400 0.4904 1526997600 0.4902 1527004800 0.4904 1527012000 0.4883 1527019200 0.4924 1527026400 0.4940 1527033600 0.4943 1527040800 0.4938 1527048000 0.4944 1527055200 0.4939 1527062400 0.4730 1527069600 0.4936 1527076800 0.4938 1527084000 0.4942 1527091200 0.4944 1527098400 0.4942 1527105600 0.4968 1527112800 0.4887 1527120000 0.4968 1527127200 0.4964 1527134400 0.4964 1527141600 0.4964 1527148800 0.4973 1527156000 0.4964 1527163200 0.4971 1527170400 0.4961 1527177600 0.4955 1527184800 0.5109 1527192000 0.5103 1527199200 0.5099 1527206400 0.5100 1527213600 0.5099 1527220800 0.5099 1527228000 0.5103 1527235200 0.5100 1527242400 0.5100 1527249600 0.5101 1527256800 0.5099 1527264000 0.5099 1527271200 0.5100 1527278400 0.5101 1527285600 0.5086 1527292800 0.5086 1527300000 0.5084 1527307200 0.5086 1527314400 0.5028 1527321600 0.5086 1527328800 0.5085 1527336000 0.5087 1527343200 0.5088 1527350400 0.5087 1527357600 0.5085 1527364800 0.5109 1527372000 0.5103 1527379200 0.5105 1527386400 0.5104 1527393600 0.5109 1527400800 0.5104 1527408000 0.5109 1527415200 0.5128 1527422400 0.5148 1527429600 0.5146 1527436800 0.5144 1527444000 0.5139 1527451200 0.5141 1527458400 0.5140 1527465600 0.5141 1527472800 0.5140 1527480000 0.5142 1527487200 0.5141 1527494400 0.5141 1527501600 0.5139 1527508800 0.5141 1527516000 0.5138 1527523200 0.5142 1527530400 0.5137 1527537600 0.5144 1527544800 0.5134 1527552000 0.5136 1527559200 0.5136 1527566400 0.5139 1527573600 0.5135 1527580800 0.5115 1527588000 0.5131 1527595200 0.5132 1527602400 0.5131 1527609600 0.5131 1527616800 0.5130 1527624000 0.5132 1527631200 0.5129 1527638400 0.5140 1527645600 0.5130 1527652800 0.5148 1527660000 0.5158 1527667200 0.5170 1527674400 0.5158 1527681600 0.5162 1527688800 0.5158 1527696000 0.5157 1527703200 0.5155 1527710400 0.5148 1527717600 0.5143 1527724800 0.5152 1527732000 0.5150 1527739200 0.5149 1527746400 0.5150 1527753600 0.5159 1527760800 0.5158 1527768000 0.5159 1527775200 0.5154 1527782400 0.5139 1527789600 0.5142 1527796800 0.5125 1527804000 0.5115 1527818400 0.5134 1527811200 0.5137 1527825600 0.5137 1527832800 0.5148 1527840000 0.5137 1527847200 0.5136 1527854400 0.5135 1527861600 0.5129 1527868800 0.5209 1527876000 0.5187 1527883200 0.5190 1527890400 0.5187 1527897600 0.5187 1527904800 0.5167 1527912000 0.5190 1527919200 0.5187 1527926400 0.5188 1527933600 0.5185 1527940800 0.5187 1527948000 0.5186 1527955200 0.5190 1527962400 0.5187 1527969600 0.5187 1527976800 0.5187 1527984000 0.5188 1527991200 0.5188 1527998400 0.5195 1528005600 0.5195 1528012800 0.5200 1528020000 0.5190 1528027200 0.5191 1528034400 0.5188 1528041600 0.5190 1528048800 0.5149 1528056000 0.5188 1528063200 0.5186 1528070400 0.5190 1528077600 0.5186 1528084800 0.5189 1528092000 0.5188 1528099200 0.5496 1528106400 0.5493 1528113600 0.5496 1528120800 0.5491 1528128000 0.5492 1528135200 0.5491 1528142400 0.5494 1528149600 0.5509 1528156800 0.5509 1528164000 0.5506 1528171200 0.5511 1528178400 0.5511 1528185600 0.5509 1528192800 0.5514 1528200000 0.5509 1528207200 0.5509 1528214400 0.5567 1528221600 0.5566 1528228800 0.5570 1528236000 0.5564 1528243200 0.5566 1528250400 0.5561 1528257600 0.5566 1528264800 0.5409 1528272000 0.5558 1528279200 0.5551 1528286400 0.5558 1528293600 0.5550 1528300800 0.5552 1528308000 0.5547 1528315200 0.5550 1528322400 0.5549 1528329600 0.5550 1528336800 0.5547 1528344000 0.5547 1528351200 0.5547 1528358400 0.5550 1528365600 0.5547 1528372800 0.5546 1528380000 0.5542 1528387200 0.5547 1528394400 0.5543 1528401600 0.5544 1528408800 0.5541 1528416000 0.5568 1528423200 0.5559 1528430400 0.5561 1528437600 0.5581 1528444800 0.5581 1528452000 0.5579 1528459200 0.5585 1528466400 0.5580 1528473600 0.5588 1528480800 0.5584 1528488000 0.5588 1528495200 0.5583 1528502400 0.5585 1528509600 0.5582 1528516800 0.5588 1528524000 0.5586 1528531200 0.5587 1528538400 0.5582 1528545600 0.5584 1528552800 0.5583 1528560000 0.5584 1528567200 0.5585 1528574400 0.5585 1528581600 0.5584 1528588800 0.5589 1528596000 0.5585 1528603200 0.5585 1528610400 0.5583 1528617600 0.5584 1528624800 0.5580 1528632000 0.5564 1528639200 0.5561 1528646400 0.5562 1528653600 0.5561 1528660800 0.5562 1528668000 0.5559 1528675200 0.5561 1528682400 0.5560 1528689600 0.5564 1528696800 0.5580 1528704000 0.5582 1528711200 0.5579 1528718400 0.5582 1528725600 0.5580 1528732800 0.5578 1528740000 0.5570 1528747200 0.5576 1528754400 0.5573 1528761600 0.5577 1528768800 0.5575 1528776000 0.5598 1528783200 0.5596 1528790400 0.5599 1528797600 0.5599 1528804800 0.5596 1528812000 0.5595 1528819200 0.5594 1528826400 0.5596 1528833600 0.5596 1528840800 0.5593 1528848000 0.5592 1528855200 0.5590 1528862400 0.5593 1528869600 0.5593 1528876800 0.5593 1528884000 0.5514 1528891200 0.5613 1528898400 0.5611 1528905600 0.5610 1528912800 0.5608 1528920000 0.5608 1528927200 0.5585 1528934400 0.5589 1528941600 0.5606 1528948800 0.5589 1528956000 0.5588 1528963200 0.5588 1528970400 0.5602 1528977600 0.5623 1528984800 0.5657 1528992000 0.5657 1528999200 0.5637 1529006400 0.5638 1529013600 0.5598 1529020800 0.5598 1529028000 0.5599 1529035200 0.5602 1529042400 0.5600 1529049600 0.5600 1529056800 0.5748 1529064000 0.5751 1529071200 0.5654 1529078400 0.5751 1529085600 0.5753 1529092800 0.5729 1529100000 0.5725 1529107200 0.5748 1529114400 0.5899 1529121600 0.5829 1529128800 0.5787 1529136000 0.5773 1529143200 0.5764 1529150400 0.5860 1529157600 0.5860 1529164800 0.5861 1529172000 0.5866 1529179200 0.5868 1529186400 0.5866 1529193600 0.5867 1529200800 0.5864 1529208000 0.5861 1529215200 0.5842 1529222400 0.5857 1529229600 0.5859 1529236800 0.5862 1529244000 0.5854 1529251200 0.5855 1529258400 0.5852 1529265600 0.5854 1529272800 0.5851 1529280000 0.5851 1529287200 0.5849 1529294400 0.5851 1529301600 0.5860 1529308800 0.5853 1529316000 0.5852 1529366400 0.5843 1529373600 0.5840 1529380800 0.5843 1529388000 0.5843 1529395200 0.5824 1529402400 0.5689 1529409600 0.5839 1529416800 0.5839 1529424000 0.5839 1529431200 0.5836 1529438400 0.5836 1529445600 0.5835 1529452800 0.5835 1529460000 0.5832 1529467200 0.5752 1529474400 0.5826 1529481600 0.5828 1529488800 0.5824 1529496000 0.5825 1529503200 0.5821 1529510400 0.5819 1529517600 0.5816 1529524800 0.5815 1529532000 0.5811 1529539200 0.5812 1529546400 0.5812 1529553600 0.5814 1529560800 0.5813 1529568000 0.5811 1529575200 0.5809 1529582400 0.5809 1529589600 0.5805 1529596800 0.5805 1529604000 0.5800 1529611200 0.5800 1529618400 0.5797 1529625600 0.5800 1529632800 0.5801 1529640000 0.5805 1529647200 0.5816 1529654400 0.5821 1529661600 0.5816 1529668800 0.5818 1529676000 0.5837 1529683200 0.5808 1529690400 0.5380 1529697600 0.5814 1529704800 0.5795 1529712000 0.5810 1529719200 0.5809 1529726400 0.5790 1529733600 0.5789 1529740800 0.5790 1529748000 0.5788 1529755200 0.5788 1529762400 0.5776 1529769600 0.5789 1529776800 0.5775 1529784000 0.5776 1529791200 0.5755 1529798400 0.5775 1529805600 0.5775 1529812800 0.5789 1529820000 0.5789 1529827200 0.5788 1529834400 0.5778 1529841600 0.5791 1529848800 0.5775 1529856000 0.5776 1529863200 0.5785 1529870400 0.5785 1529877600 0.5784 1529884800 0.5787 1529892000 0.5786 1529899200 0.5785 1529906400 0.5783 1529913600 0.5785 1529920800 0.5783 1529928000 0.5786 1529935200 0.5785 1529942400 0.5784 1529949600 0.5786 1529956800 0.5788 1529964000 0.5789 1529971200 0.5790 1529978400 0.5788 1529985600 0.5788 1529992800 0.5785 1530000000 0.5784 1530007200 0.5838 1530014400 0.5840 1530021600 0.5846 1530028800 0.5839 1530036000 0.5832 1530043200 0.5834 1530050400 0.5833 1530057600 0.5832 1530064800 0.5832 1530072000 0.5835 1530079200 0.5833 1530086400 0.5838 1530093600 0.5835 1530100800 0.5837 1530108000 0.5834 1530115200 0.5837 1530122400 0.5833 1530129600 0.5853 1530136800 0.5852 1530144000 0.5855 1530151200 0.5851 1530158400 0.5853 1530165600 0.5851 1530172800 0.5859 1530180000 0.5852 1530187200 0.5851 1530194400 0.5850 1530201600 0.5854 1530208800 0.5846 1530216000 0.5843 1530223200 0.5847 1530230400 0.5847 1530237600 0.5847 1530244800 0.5836 1530252000 0.5833 1530259200 0.5835 1530266400 0.5832 1530273600 0.5836 1530280800 0.5835 1530288000 0.5836 1530295200 0.5818 1530302400 0.5816 1530309600 0.5811 1530316800 0.5812 1530324000 0.5811 1530331200 0.5817 1530338400 0.5794 1530345600 0.5814 1530352800 0.5849 1530360000 0.5856 1530367200 0.5855 1530374400 0.5849 1530381600 0.5848 1530388800 0.5852 1530396000 0.5850 1530410400 0.5846 1530403200 0.5848 1530417600 0.5849 1530424800 0.5844 1530432000 0.5864 1530439200 0.5862 1530446400 0.5865 1530453600 0.5865 1530460800 0.5869 1530468000 0.5867 1530475200 0.5867 1530482400 0.5883 1530489600 0.5883 1530496800 0.5877 1530504000 0.5843 1530511200 0.5864 1530518400 0.5868 1530525600 0.5863 1530532800 0.5885 1530540000 0.5884 1530547200 0.5887 1530554400 0.5868 1530561600 0.5849 1530568800 0.5845 1530576000 0.5846 1530583200 0.5843 1530590400 0.5825 1530597600 0.5806 1530604800 0.5828 1530612000 0.5828 1530619200 0.5847 1530626400 0.5846 1530633600 0.5853 1530640800 0.5805 1530648000 0.5842 1530655200 0.5671 1530662400 0.5675 1530669600 0.5670 1530676800 0.5676 1530684000 0.5640 1530691200 0.5639 1530698400 0.5340 1530705600 0.5341 1530712800 0.5249 1530720000 0.5252 1530727200 0.5249 1530734400 0.5265 1530741600 0.5262 1530748800 0.5265 1530756000 0.5265 1530763200 0.5268 1530770400 0.5283 1530777600 0.5283 1530784800 0.5277 1530792000 0.5615 1530799200 0.5799 1530806400 0.5799 1530813600 0.5765 1530864000 0.5780 1530871200 0.5783 1530878400 0.5783 1530885600 0.5780 1530892800 0.5780 1530900000 0.5779 1530907200 0.5780 1530914400 0.5777 1530921600 0.5779 1530928800 0.5776 1530936000 0.5785 1530943200 0.5776 1530950400 0.5783 1530957600 0.5781 1530964800 0.5782 1530972000 0.5783 1530979200 0.5784 1530986400 0.5782 1530993600 0.5784 1531000800 0.5779 1531008000 0.5782 1531015200 0.5780 1531022400 0.5768 1531029600 0.5766 1531036800 0.5731 1531044000 0.5733 1531051200 0.5768 1531058400 0.5771 1531065600 0.5772 1531072800 0.5764 1531080000 0.5765 1531087200 0.5763 1531094400 0.5765 1531101600 0.5761 1531108800 0.5758 1531116000 0.5755 1531123200 0.5753 1531130400 0.5770 1531137600 0.5770 1531144800 0.5791 1531152000 0.5786 1531159200 0.5779 1531166400 0.5793 1531173600 0.5824 1531180800 0.5825 1531188000 0.5823 1531195200 0.5842 1531202400 0.5824 1531209600 0.5829 1531216800 0.5824 1531224000 0.5821 1531231200 0.5826 1531238400 0.5821 1531245600 0.5820 1531252800 0.5821 1531260000 0.5824 1531267200 0.5818 1531274400 0.5804 1531281600 0.5819 1531288800 0.5808 1531296000 0.5806 1531303200 0.5820 1531310400 0.5828 1531317600 0.5822 1531324800 0.5818 1531332000 0.5829 1531339200 0.5651 1531346400 0.5509 1531353600 0.5520 1531360800 0.5517 1531368000 0.5524 1531375200 0.5529 1531382400 0.5525 1531389600 0.5523 1531396800 0.5533 1531404000 0.5555 1531411200 0.5546 1531418400 0.5537 1531425600 0.5543 1531432800 0.5536 1531440000 0.5535 1531447200 0.5535 1531454400 0.5537 1531461600 0.5524 1531468800 0.5526 1531476000 0.5524 1531483200 0.5602 1531490400 0.5561 1531497600 0.5564 1531504800 0.5561 1531512000 0.5562 1531519200 0.5561 1531526400 0.5564 1531533600 0.5561 1531540800 0.5565 1531548000 0.5634 1531555200 0.5636 1531562400 0.5597 1531569600 0.5636 1531576800 0.5637 1531584000 0.5639 1531591200 0.5636 1531598400 0.5637 1531605600 0.5633 1531612800 0.5635 1531620000 0.5633 1531627200 0.5632 1531634400 0.5631 1531641600 0.5634 1531648800 0.5631 1531656000 0.5634 1531663200 0.5633 1531670400 0.5636 1531677600 0.5632 1531684800 0.5633 1531692000 0.5629 1531699200 0.5574 1531706400 0.5640 1531713600 0.5637 1531720800 0.5633 1531728000 0.5652 1531735200 0.5678 1531742400 0.5630 1531749600 0.5649 1531756800 0.5627 1531764000 0.5625 1531771200 0.5625 1531778400 0.5620 1531785600 0.5626 1531792800 0.5618 1531800000 0.5639 1531807200 0.5618 1531814400 0.5638 1531821600 0.5596 1531828800 0.5687 1531836000 0.5687 1531843200 0.5687 1531850400 0.5714 1531857600 0.5687 1531864800 0.5683 1531872000 0.5686 1531879200 0.5686 1531886400 0.5703 1531893600 0.5711 1531900800 0.5692 1531908000 0.5706 1531915200 0.5690 1531922400 0.5960 1531929600 0.5961 1531936800 0.5977 1531944000 0.5985 1531951200 0.5974 1531958400 0.5978 1531965600 0.5976 1531972800 0.5997 1531980000 0.5975 1531987200 0.5975 1531994400 0.5989 1532001600 0.6015 1532008800 0.6032 1532016000 0.6051 1532023200 0.6047 1532030400 0.6048 1532037600 0.6048 1532044800 0.6049 1532052000 0.6045 1532059200 0.6026 1532066400 0.6039 1532073600 0.6039 1532080800 0.6037 1532088000 0.6027 1532095200 0.6033 1532102400 0.6035 1532109600 0.6028 1532116800 0.6030 1532124000 0.6025 1532131200 0.6067 1532138400 0.6063 1532145600 0.6031 1532152800 0.6010 1532160000 0.6048 1532167200 0.6044 1532174400 0.6041 1532181600 0.6038 1532188800 0.6059 1532196000 0.6058 1532203200 0.6058 1532210400 0.6039 1532217600 0.6060 1532224800 0.6058 1532232000 0.6060 1532239200 0.6058 1532246400 0.6062 1532253600 0.6058 1532260800 0.6064 1532268000 0.6057 1532275200 0.6058 1532282400 0.6057 1532289600 0.6062 1532296800 0.6060 1532304000 0.6060 1532311200 0.6079 1532318400 0.6080 1532325600 0.6080 1532332800 0.6078 1532340000 0.6082 1532347200 0.6061 1532354400 0.6059 1532361600 0.6077 1532368800 0.6057 1532376000 0.6058 1532383200 0.6056 1532390400 0.6057 1532397600 0.6076 1532404800 0.6077 1532412000 0.6074 1532419200 0.6077 1532426400 0.6076 1532433600 0.6075 1532440800 0.6072 1532448000 0.6020 1532455200 0.6069 1532462400 0.6068 1532469600 0.6065 1532476800 0.6075 1532484000 0.6071 1532491200 0.6077 1532498400 0.6079 1532505600 0.6077 1532512800 0.6072 1532520000 0.6072 1532527200 0.5854 1532534400 0.6069 1532541600 0.6053 1532548800 0.6052 1532556000 0.6049 1532563200 0.6053 1532570400 0.6068 1532577600 0.6068 1532584800 0.6069 1532592000 0.6060 1532599200 0.6059 1532606400 0.6040 1532613600 0.6076 1532620800 0.6076 1532628000 0.6071 1532635200 0.6070 1532642400 0.6081 1532649600 0.6067 1532656800 0.5864 1532664000 0.6078 1532671200 0.6005 1532678400 0.6080 1532685600 0.6075 1532692800 0.6098 1532700000 0.6057 1532707200 0.6062 1532714400 0.6062 1532721600 0.6081 1532728800 0.6077 1532736000 0.6077 1532743200 0.6076 1532750400 0.6028 1532757600 0.6042 1532764800 0.6060 1532772000 0.6042 1532779200 0.6045 1532786400 0.6042 1532793600 0.6042 1532800800 0.6041 1532808000 0.6043 1532815200 0.6041 1532822400 0.6042 1532829600 0.6040 1532836800 0.6042 1532844000 0.6035 1532851200 0.6041 1532858400 0.5970 1532865600 0.5970 1532872800 0.5967 1532880000 0.5978 1532887200 0.5975 1532894400 0.5978 1532901600 0.5964 1532908800 0.5971 1532916000 0.5966 1532923200 0.5967 1532930400 0.5945 1532937600 0.5947 1532944800 0.5938 1532952000 0.5961 1532959200 0.5959 1532966400 0.5961 1532973600 0.6000 1532980800 0.6000 1532988000 0.5995 1532995200 0.5995 1533002400 0.5994 1533009600 0.5998 1533016800 0.5994 1533024000 0.5973 1533031200 0.5978 1533038400 0.6068 1533045600 0.6066 1533052800 0.6066 1533060000 0.6067 1533067200 0.6048 1533074400 0.6043 1533088800 0.6062 1533081600 0.6045 1533096000 0.6065 1533103200 0.6062 1533110400 0.6060 1533117600 0.5984 1533124800 0.6057 1533132000 0.6051 1533139200 0.6053 1533146400 0.6033 1533153600 0.6030 1533160800 0.6027 1533168000 0.6028 1533175200 0.6027 1533182400 0.6027 1533189600 0.6027 1533196800 0.5996 1533204000 0.6026 1533211200 0.6009 1533218400 0.5994 1533225600 0.5992 1533232800 0.6001 1533240000 0.6000 1533247200 0.5999 1533254400 0.6001 1533261600 0.5998 1533268800 0.6017 1533276000 0.6015 1533283200 0.6017 1533290400 0.6016 1533297600 0.6013 1533304800 0.5995 1533312000 0.5995 1533319200 0.6016 1533326400 0.5949 1533333600 0.5939 1533340800 0.5978 1533348000 0.5975 1533355200 0.5994 1533362400 0.5976 1533369600 0.5978 1533376800 0.5905 1533384000 0.5979 1533391200 0.5976 1533398400 0.5978 1533405600 0.5975 1533412800 0.5976 1533420000 0.5885 1533427200 0.5961 1533434400 0.5959 1533441600 0.5889 1533448800 0.5886 1533456000 0.5901 1533463200 0.5857 1533470400 0.5908 1533477600 0.5908 1533484800 0.5907 1533492000 0.5835 1533499200 0.5839 1533506400 0.5836 1533513600 0.5865 1533520800 0.5864 1533528000 0.5886 1533535200 0.5866 1533542400 0.5868 1533549600 0.5878 1533556800 0.5670 1533564000 0.5666 1533571200 0.5648 1533578400 0.5643 1533585600 0.5643 1533592800 0.5638 1533600000 0.5644 1533607200 0.5642 1533614400 0.5643 1533621600 0.5646 1533628800 0.5824 1533636000 0.5532 1533643200 0.5822 1533650400 0.5823 1533657600 0.6037 1533664800 0.6021 1533672000 0.6018 1533679200 0.6017 1533686400 0.5980 1533693600 0.5996 1533700800 0.6015 1533708000 0.6015 1533715200 0.6015 1533722400 0.6011 1533729600 0.6031 1533736800 0.6009 1533744000 0.6011 1533751200 0.6007 1533758400 0.6008 1533765600 0.5991 1533772800 0.5991 1533780000 0.5846 1533787200 0.5866 1533794400 0.5866 1533801600 0.5865 1533808800 0.5862 1533816000 0.5847 1533823200 0.5994 1533830400 0.5996 1533837600 0.5987 1533844800 0.6020 1533852000 0.6012 1533859200 0.6017 1533866400 0.5872 1533873600 0.5874 1533880800 0.5899 1533888000 0.5890 1533895200 0.5898 1533902400 0.5874 1533909600 0.6014 1533916800 0.6013 1533924000 0.6011 1533931200 0.6007 1533938400 0.6007 1533945600 0.6006 1533952800 0.5860 1533960000 0.5860 1533967200 0.5861 1533974400 0.5847 1533981600 0.5845 1533988800 0.6008 1533996000 0.6005 1534003200 0.6006 1534010400 0.5931 1534017600 0.6002 1534024800 0.6001 1534032000 0.6002 1534039200 0.5857 1534046400 0.5860 1534053600 0.5876 1534060800 0.5878 1534068000 0.6019 1534075200 0.6021 1534082400 0.5931 1534089600 0.6004 1534096800 0.6002 1534104000 0.6008 1534111200 0.6005 1534118400 0.6006 1534125600 0.6004 1534132800 0.6004 1534140000 0.5995 1534147200 0.6000 1534154400 0.6015 1534161600 0.6057 1534168800 0.6056 1534176000 0.6038 1534183200 0.6033 1534190400 0.6034 1534197600 0.6032 1534204800 0.6036 1534212000 0.5879 1534219200 0.5901 1534226400 0.5900 1534233600 0.5904 1534240800 0.5898 1534248000 0.5899 1534255200 0.6037 1534262400 0.6042 1534269600 0.6037 1534276800 0.6008 1534284000 0.6038 1534291200 0.6036 1534298400 0.5964 1534305600 0.6035 1534312800 0.5964 1534320000 0.6035 1534327200 0.5966 1534334400 0.6034 1534341600 0.6033 1534348800 0.6047 1534356000 0.6052 1534363200 0.6051 1534370400 0.6050 1534377600 0.6054 1534384800 0.6062 1534392000 0.6060 1534399200 0.6063 1534406400 0.6061 1534413600 0.6056 1534420800 0.6079 1534428000 0.6073 1534435200 0.6076 1534442400 0.6070 1534449600 0.6074 1534456800 0.6069 1534464000 0.6070 1534471200 0.6068 1534478400 0.6053 1534485600 0.6055 1534492800 0.6076 1534500000 0.6119 1534507200 0.6111 1534514400 0.6112 1534521600 0.5970 1534528800 0.5913 1534536000 0.5972 1534543200 0.5966 1534550400 0.5967 1534557600 0.6108 1534564800 0.6112 1534572000 0.6108 1534579200 0.6111 1534586400 0.6106 1534593600 0.6102 1534600800 0.6102 1534608000 0.6101 1534615200 0.6097 1534622400 0.6095 1534629600 0.6092 1534636800 0.6099 1534644000 0.6092 1534651200 0.6094 1534658400 0.6094 1534665600 0.6096 1534672800 0.6099 1534680000 0.6100 1534687200 0.6101 1534694400 0.6100 1534701600 0.6098 1534708800 0.6082 1534716000 0.6080 1534723200 0.6080 1534730400 0.6078 1534737600 0.6078 1534744800 0.6093 1534752000 0.6095 1534759200 0.6094 1534766400 0.6095 1534773600 0.6091 1534780800 0.6075 1534788000 0.6067 1534795200 0.5998 1534802400 0.5994 1534809600 0.6047 1534816800 0.5991 1534824000 0.5994 1534831200 0.5993 1534838400 0.5994 1534845600 0.5990 1534852800 0.5954 1534860000 0.5825 1534867200 0.5843 1534874400 0.5841 1534881600 0.5844 1534888800 0.5839 1534896000 0.5841 1534903200 0.5980 1534910400 0.5983 1534917600 0.5982 1534924800 0.5982 1534932000 0.5979 1534939200 0.5976 1534946400 0.5973 1534953600 0.5975 1534960800 0.5971 1534968000 0.5970 1534975200 0.5969 1534982400 0.5974 1534989600 0.5969 1534996800 0.5988 1535004000 0.5981 1535011200 0.5983 1535018400 0.5859 1535025600 0.5862 1535032800 0.5861 1535040000 0.5878 1535047200 0.5858 1535054400 0.5892 1535061600 0.5890 1535068800 0.5894 1535076000 0.5882 1535083200 0.5885 1535090400 0.5880 1535097600 0.5901 1535104800 0.5902 1535112000 0.5899 1535119200 0.5883 1535126400 0.5862 1535133600 0.5881 1535140800 0.5878 1535148000 0.5873 1535155200 0.5877 1535162400 0.5858 1535169600 0.5877 1535176800 0.5877 1535184000 0.5875 1535191200 0.5871 1535198400 0.5873 1535205600 0.5872 1535212800 0.5873 1535220000 0.5854 1535227200 0.5873 1535234400 0.5871 1535241600 0.5871 1535248800 0.5871 1535256000 0.5891 1535263200 0.5894 1535270400 0.5896 1535277600 0.5894 1535284800 0.5894 1535292000 0.5890 1535299200 0.5893 1535306400 0.5876 1535313600 0.5877 1535320800 0.5895 1535328000 0.5896 1535335200 0.5874 1535342400 0.5877 1535349600 0.5893 1535356800 0.5896 1535364000 0.5895 1535371200 0.5863 1535378400 0.5878 1535385600 0.5879 1535392800 0.5873 1535400000 0.5875 1535407200 0.5872 1535414400 0.5873 1535421600 0.5834 1535428800 0.5855 1535436000 0.5855 1535443200 0.5908 1535450400 0.5904 1535457600 0.5907 1535464800 0.5906 1535472000 0.5888 1535479200 0.5958 1535486400 0.5980 1535493600 0.5979 1535500800 0.5978 1535508000 0.5994 1535515200 0.5978 1535522400 0.5983 1535529600 0.5977 1535536800 0.5975 1535544000 0.5885 1535551200 0.5935 1535558400 0.5952 1535565600 0.5935 1535572800 0.5936 1535580000 0.5935 1535587200 0.5937 1535594400 0.5951 1535601600 0.5955 1535608800 0.5958 1535616000 0.5956 1535623200 0.5955 1535630400 0.5948 1535637600 0.5948 1535644800 0.5999 1535652000 0.5968 1535659200 0.5964 1535666400 0.5937 1535673600 0.5937 1535680800 0.5937 1535688000 0.5938 1535695200 0.5938 1535702400 0.5944 1535709600 0.5934 1535716800 0.5931 1535724000 0.5957 1535731200 0.5931 1535738400 0.5954 1535745600 0.5929 1535752800 0.5944 1535767200 0.5921 1535760000 0.5935 1535774400 0.5926 1535781600 0.5924 1535788800 0.5925 1535796000 0.5921 1535803200 0.5924 1535810400 0.5921 1535817600 0.5921 1535824800 0.5919 1535832000 0.5919 1535839200 0.5921 1535846400 0.5921 1535853600 0.5919 1535860800 0.5921 1535868000 0.5919 1535875200 0.5923 1535882400 0.5919 1535889600 0.5902 1535896800 0.5917 1535904000 0.5937 1535911200 0.5937 1535918400 0.5934 1535925600 0.5935 1535932800 0.5935 1535940000 0.5930 1535947200 0.5933 1535954400 0.5934 1535961600 0.5935 1535968800 0.5932 1535976000 0.5935 1535983200 0.5885 1535990400 0.5886 1535997600 0.5890 1536004800 0.5935 1536012000 0.5931 1536019200 0.5930 1536026400 0.5927 1536033600 0.5933 1536040800 0.5927 1536048000 0.5929 1536055200 0.5911 1536062400 0.5911 1536069600 0.5911 1536076800 0.5912 1536084000 0.5871 1536091200 0.5873 1536098400 0.5872 1536105600 0.5872 1536112800 0.5889 1536120000 0.5921 1536127200 0.5874 1536134400 0.5890 1536141600 0.5886 1536148800 0.5892 1536156000 0.5885 1536163200 0.5887 1536170400 0.5899 1536177600 0.5920 1536184800 0.5949 1536192000 0.5950 1536199200 0.5934 1536206400 0.5887 1536213600 0.5886 1536220800 0.5884 1536228000 0.5883 1536235200 0.5882 1536242400 0.5879 1536249600 0.5882 1536256800 0.5878 1536264000 0.5882 1536271200 0.5884 1536278400 0.5883 1536285600 0.5877 1536292800 0.5895 1536300000 0.5899 1536307200 0.5897 1536314400 0.5897 1536321600 0.5899 1536328800 0.5917 1536336000 0.5915 1536343200 0.5907 1536350400 0.5903 1536357600 0.5889 1536364800 0.5890 1536372000 0.5890 1536379200 0.5872 1536386400 0.5885 1536393600 0.5874 1536400800 0.5872 1536408000 0.5872 1536415200 0.5872 1536422400 0.5875 1536429600 0.5876 1536436800 0.5876 1536444000 0.5891 1536451200 0.5874 1536458400 0.5887 1536465600 0.5874 1536472800 0.5871 1536480000 0.5891 1536487200 0.5890 1536494400 0.5875 1536501600 0.5872 1536508800 0.5874 1536516000 0.5871 1536523200 0.5874 1536530400 0.5871 1536537600 0.5877 1536544800 0.5874 1536552000 0.5879 1536559200 0.5875 1536566400 0.5878 1536573600 0.5877 1536580800 0.5885 1536588000 0.5886 1536595200 0.5891 1536602400 0.5875 1536609600 0.5876 1536616800 0.5856 1536624000 0.5875 1536631200 0.5872 1536638400 0.5874 1536645600 0.5856 1536652800 0.5873 1536660000 0.5872 1536667200 0.5876 1536674400 0.5800 1536681600 0.5994 1536688800 0.6003 1536696000 0.6004 1536703200 0.5992 1536710400 0.5990 1536717600 0.5979 1536724800 0.5974 1536732000 0.5976 1536739200 0.5878 1536746400 0.5946 1536753600 0.5944 1536760800 0.5965 1536768000 0.5899 1536775200 0.5877 1536782400 0.5879 1536789600 0.5877 1536796800 0.5894 1536804000 0.5883 1536811200 0.5899 1536818400 0.5886 1536825600 0.5958 1536832800 0.5952 1536840000 0.5949 1536847200 0.5948 1536854400 0.5951 1536861600 0.5881 1536868800 0.5883 1536876000 0.5881 1536883200 0.5881 1536890400 0.5876 1536897600 0.5879 1536904800 0.5861 1536912000 0.5868 1536919200 0.5878 1536926400 0.5877 1536933600 0.5876 1536940800 0.5870 1536948000 0.5872 1536955200 0.5938 1536962400 0.5919 1536969600 0.5920 1536976800 0.5899 1536984000 0.5902 1536991200 0.5901 1536998400 0.5911 1537005600 0.5906 1537012800 0.5910 1537020000 0.5764 1537027200 0.5768 1537034400 0.5764 1537041600 0.5907 1537048800 0.5903 1537056000 0.5903 1537063200 0.5901 1537070400 0.5904 1537077600 0.5902 1537084800 0.5903 1537092000 0.5901 1537099200 0.5903 1537106400 0.5897 1537113600 0.5898 1537120800 0.5898 1537128000 0.5865 1537135200 0.5863 1537142400 0.5883 1537149600 0.5863 1537156800 0.5862 1537164000 0.5857 1537171200 0.5860 1537178400 0.5857 1537185600 0.5858 1537192800 0.5855 1537200000 0.5853 1537207200 0.5851 1537214400 0.5837 1537221600 0.5834 1537228800 0.5837 1537236000 0.5837 1537243200 0.5835 1537250400 0.5844 1537257600 0.5840 1537264800 0.5838 1537272000 0.5840 1537279200 0.5838 1537286400 0.5832 1537293600 0.5835 1537300800 0.5831 1537308000 0.5831 1537315200 0.5828 1537322400 0.5825 1537329600 0.5825 1537336800 0.5825 1537344000 0.5825 1537351200 0.5821 1537358400 0.5820 1537365600 0.5817 1537372800 0.5852 1537380000 0.5857 1537387200 0.5855 1537394400 0.5851 1537401600 0.5854 1537408800 0.5851 1537416000 0.5854 1537423200 0.5852 1537430400 0.5854 1537437600 0.5855 1537444800 0.5851 1537452000 0.5846 1537459200 0.5982 1537466400 0.5982 1537473600 0.5981 1537480800 0.5977 1537488000 0.5978 1537495200 0.5978 1537502400 0.5986 1537509600 0.5964 1537516800 0.5983 1537524000 0.6076 1537531200 0.6069 1537538400 0.6068 1537545600 0.6068 1537552800 0.6065 1537560000 0.6067 1537567200 0.6133 1537574400 0.6136 1537581600 0.6135 1537588800 0.6137 1537596000 0.5998 1537603200 0.5999 1537610400 0.5997 1537617600 0.5998 1537624800 0.6131 1537632000 0.6129 1537639200 0.6127 1537646400 0.6131 1537653600 0.6127 1537660800 0.6130 1537668000 0.6126 1537675200 0.6132 1537682400 0.6129 1537689600 0.6133 1537696800 0.6126 1537704000 0.6131 1537711200 0.6129 1537718400 0.6129 1537725600 0.6128 1537732800 0.6131 1537740000 0.6130 1537747200 0.6129 1537754400 0.6125 1537761600 0.6130 1537768800 0.6131 1537776000 0.6131 1537783200 0.6032 1537790400 0.6004 1537797600 0.6033 1537804800 0.6038 1537812000 0.6023 1537819200 0.6008 1537826400 0.6047 1537833600 0.6005 1537840800 0.6003 1537848000 0.6030 1537855200 0.5930 1537862400 0.5962 1537869600 0.5954 1537876800 0.6023 1537884000 0.6002 1537891200 0.6023 1537898400 0.6022 1537905600 0.6020 1537912800 0.6016 1537920000 0.6016 1537927200 0.6014 1537934400 0.6015 1537941600 0.6013 1537948800 0.5914 1537956000 0.6046 1537963200 0.6048 1537970400 0.6028 1537977600 0.6042 1537984800 0.6042 1537992000 0.6048 1537999200 0.6024 1538006400 0.6043 1538013600 0.6047 1538020800 0.6049 1538028000 0.6047 1538035200 0.6045 1538042400 0.6041 1538049600 0.6042 1538056800 0.6042 1538064000 0.6007 1538071200 0.6038 1538078400 0.6037 1538085600 0.6037 1538092800 0.6038 1538100000 0.6036 1538107200 0.6033 1538114400 0.6032 1538121600 0.6034 1538128800 0.6031 1538136000 0.6034 1538143200 0.6036 1538150400 0.6033 1538157600 0.6047 1538164800 0.6048 1538172000 0.6046 1538179200 0.6047 1538186400 0.5674 1538193600 0.6032 1538200800 0.6031 1538208000 0.6028 1538215200 0.6029 1538222400 0.6046 1538229600 0.6045 1538236800 0.6046 1538244000 0.6044 1538251200 0.6044 1538258400 0.6042 1538265600 0.6046 1538272800 0.6042 1538280000 0.6044 1538287200 0.6043 1538294400 0.6046 1538301600 0.6044 1538308800 0.6044 1538316000 0.6039 1538323200 0.6040 1538330400 0.6038 1538337600 0.6041 1538344800 0.6039 1538359200 0.6038 1538352000 0.6041 1538366400 0.6040 1538373600 0.6045 1538380800 0.6039 1538388000 0.6037 1538395200 0.6036 1538402400 0.6035 1538409600 0.6022 1538416800 0.6018 1538424000 0.6017 1538431200 0.6014 1538438400 0.6014 1538445600 0.6013 1538452800 0.5980 1538460000 0.5981 1538467200 0.5988 1538474400 0.6029 1538481600 0.6014 1538488800 0.6011 1538496000 0.6010 1538503200 0.5993 1538510400 0.5987 1538517600 0.5987 1538524800 0.5990 1538532000 0.5986 1538539200 0.5990 1538546400 0.6002 1538553600 0.5989 1538560800 0.6003 1538568000 0.5957 1538575200 0.5950 1538582400 0.5949 1538589600 0.5951 1538596800 0.5960 1538604000 0.5950 1538611200 0.5948 1538618400 0.5947 1538625600 0.5947 1538632800 0.5947 1538640000 0.5948 1538647200 0.5945 1538654400 0.5946 1538661600 0.5944 1538668800 0.5941 1538676000 0.5939 1538690400 0.5904 1538697600 0.5906 1538704800 0.5903 1538712000 0.5939 1538719200 0.5936 1538726400 0.5933 1538733600 0.5931 1538740800 0.5917 1538748000 0.5915 1538755200 0.5917 1538762400 0.5946 1538769600 0.5947 1538776800 0.5947 1538784000 0.5949 1538791200 0.5948 1538798400 0.5949 1538805600 0.5946 1538812800 0.5953 1538820000 0.5951 1538827200 0.5951 1538834400 0.5914 1538841600 0.5915 1538848800 0.5913 1538856000 0.5916 1538863200 0.5914 1538870400 0.5921 1538877600 0.5903 1538884800 0.5902 1538892000 0.5897 1538899200 0.5899 1538906400 0.5897 1538913600 0.5898 1538920800 0.5895 1538928000 0.5897 1538935200 0.5894 1538942400 0.5898 1538949600 0.5897 1538956800 0.5898 1538964000 0.5899 1538971200 0.5899 1538978400 0.5897 1538985600 0.5898 1538992800 0.5891 1539000000 0.5893 1539007200 0.5892 1539014400 0.5891 1539021600 0.5888 1539028800 0.5889 1539036000 0.5887 1539043200 0.5890 1539050400 0.5889 1539057600 0.5902 1539064800 0.5899 1539072000 0.5901 1539079200 0.5889 1539086400 0.5888 1539093600 0.5887 1539100800 0.5883 1539108000 0.5880 1539115200 0.5882 1539122400 0.5885 1539129600 0.5888 1539136800 0.5885 1539144000 0.5882 1539151200 0.5881 1539158400 0.5881 1539165600 0.5872 1539172800 0.5824 1539180000 0.5865 1539187200 0.5871 1539194400 0.5865 1539201600 0.5867 1539208800 0.5864 1539216000 0.5866 1539223200 0.5862 1539230400 0.5866 1539237600 0.5863 1539244800 0.5862 1539252000 0.5864 1539259200 0.5869 1539266400 0.5865 1539273600 0.5863 1539280800 0.5863 1539288000 0.5863 1539295200 0.5860 1539302400 0.5859 1539309600 0.5866 1539316800 0.5873 1539324000 0.5859 1539331200 0.5855 1539338400 0.5836 1539345600 0.5838 1539352800 0.5834 1539360000 0.5837 1539367200 0.5864 1539374400 0.5837 1539381600 0.5865 1539388800 0.5865 1539396000 0.5863 1539403200 0.5835 1539410400 0.5836 1539417600 0.5841 1539424800 0.5822 1539432000 0.5818 1539439200 0.5833 1539446400 0.5837 1539453600 0.5831 1539460800 0.5832 1539468000 0.5832 1539475200 0.5833 1539482400 0.5832 1539489600 0.5834 1539496800 0.5831 1539504000 0.5836 1539511200 0.5833 1539518400 0.5835 1539525600 0.5833 1539532800 0.5836 1539540000 0.5831 1539547200 0.5834 1539554400 0.5835 1539561600 0.5837 1539568800 0.5867 1539576000 0.5851 1539583200 0.5851 1539590400 0.5851 1539597600 0.5848 1539604800 0.5848 1539612000 0.5845 1539619200 0.5846 1539626400 0.5877 1539633600 0.5879 1539640800 0.5881 1539648000 0.5881 1539655200 0.5877 1539662400 0.5746 1539669600 0.5744 1539676800 0.5760 1539684000 0.5742 1539691200 0.5726 1539698400 0.5723 1539705600 0.5722 1539712800 0.5717 1539720000 0.5716 1539727200 0.5715 1539734400 0.5716 1539741600 0.5715 1539748800 0.5732 1539756000 0.5736 1539763200 0.5868 1539770400 0.5721 1539777600 0.5720 1539784800 0.5722 1539792000 0.5719 1539799200 0.5854 1539806400 0.5851 1539813600 0.5850 1539820800 0.5851 1539828000 0.5846 1539835200 0.5833 1539842400 0.5814 1539849600 0.5798 1539856800 0.5818 1539864000 0.5800 1539871200 0.5795 1539878400 0.5799 1539885600 0.5800 1539892800 0.5803 1539900000 0.5802 1539907200 0.5796 1539914400 0.5796 1539921600 0.5782 1539928800 0.5774 1539936000 0.5792 1539943200 0.5792 1539950400 0.5794 1539957600 0.5787 1539964800 0.5794 1539972000 0.5790 1539979200 0.5810 1539986400 0.5872 1539993600 0.5961 1540000800 0.5888 1540008000 0.5904 1540015200 0.5905 1540022400 0.5908 1540029600 0.5906 1540036800 0.5949 1540044000 0.5904 1540051200 0.5908 1540058400 0.5902 1540065600 0.5902 1540072800 0.5901 1540080000 0.5904 1540087200 0.5902 1540094400 0.5906 1540101600 0.5906 1540108800 0.5908 1540116000 0.5907 1540123200 0.5908 1540130400 0.5906 1540137600 0.5907 1540144800 0.5904 1540152000 0.5922 1540159200 0.5905 1540166400 0.5905 1540173600 0.5903 1540180800 0.5904 1540188000 0.5904 1540195200 0.5907 1540202400 0.6000 1540209600 0.5903 1540216800 0.5897 1540224000 0.5899 1540231200 0.5898 1540238400 0.5896 1540245600 0.5895 1540252800 0.5895 1540260000 0.5928 1540267200 0.5914 1540274400 0.5900 1540281600 0.5895 1540288800 0.5893 1540296000 0.5889 1540303200 0.5873 1540310400 0.5891 1540317600 0.5872 1540324800 0.5890 1540332000 0.5892 1540339200 0.5894 1540346400 0.5889 1540353600 0.5926 1540360800 0.5939 1540368000 0.5893 1540375200 0.5892 1540310400 0.5891 1540317600 0.5872 1540324800 0.5890 1540332000 0.5892 1540339200 0.5894 1540346400 0.5889 1540353600 0.5926 1540360800 0.5939 1540368000 0.5893 1540375200 0.5892 1540382400 0.5946 1540389600 0.5909 1540396800 0.5911 1540404000 0.5908 1540411200 0.5906 1540418400 0.5905 1540425600 0.5906 1540432800 0.5900 1540440000 0.5949 1540447200 0.5941 1540454400 0.5979 1540461600 0.5947 1540468800 0.5952 1540476000 0.5928 1540483200 0.5978 1540490400 0.5970 1540497600 0.5966 1540504800 0.5965 1540512000 0.5966 1540519200 0.5964 1540526400 0.5970 1540533600 0.5999 1540540800 0.5968 1540548000 0.5964 1540555200 0.5965 1540562400 0.5960 1540569600 0.5963 1540576800 0.5966 1540584000 0.5961 1540591200 0.5957 1540598400 0.5959 1540605600 0.5959 1540612800 0.5958 1540620000 0.5958 1540627200 0.5959 1540634400 0.5957 1540641600 0.5959 1540648800 0.5957 1540656000 0.5959 1540663200 0.5957 1540670400 0.5961 1540677600 0.5958 1540684800 0.5960 1540692000 0.5956 1540699200 0.5958 1540706400 0.5957 1540713600 0.5959 1540720800 0.5958 1540728000 0.5962 1540735200 0.5960 1540742400 0.5962 1540749600 0.5962 1540756800 0.5962 1540764000 0.5959 1540771200 0.5961 1540778400 0.5959 1540785600 0.5961 1540792800 0.5961 1540800000 0.5962 1540807200 0.5959 1540814400 0.5961 1540821600 0.5962 1540828800 0.5962 1540836000 0.5957 1540843200 0.5961 1540850400 0.5960 1540857600 0.5959 1540864800 0.5956 1540872000 0.5957 1540879200 0.5958 1540886400 0.5991 1540893600 0.6038 1540900800 0.6039 1540908000 0.6035 1540915200 0.6033 1540922400 0.6032 1540929600 0.6036 1540936800 0.6037 1540944000 0.6031 1540951200 0.6030 1540958400 0.6032 1540965600 0.6034 1540972800 0.6028 1540980000 0.6027 1540987200 0.6027 1540994400 0.6023 1541001600 0.5975 1541008800 0.6019 1541016000 0.6022 1541023200 0.6019 1541030400 0.6031 1541037600 0.6057 1541044800 0.6040 1541052000 0.6053 1541059200 0.6046 1541066400 0.6044 1541073600 0.6043 1541080800 0.6039 1541088000 0.6141 1541095200 0.6139 1541102400 0.6136 1541109600 0.6133 1541116800 0.6133 1541124000 0.6118 1541131200 0.6091 1541138400 0.6170 1541145600 0.6170 1541152800 0.6166 1541160000 0.6165 1541167200 0.6164 1541174400 0.6148 1541181600 0.6162 1541188800 0.6147 1541196000 0.6163 1541203200 0.6163 1541210400 0.6160 1541217600 0.6144 1541224800 0.6142 1541232000 0.6143 1541239200 0.6141 1541246400 0.6143 1541253600 0.6143 1541260800 0.6129 1541268000 0.6128 1541275200 0.6128 1541282400 0.6131 1541289600 0.6132 1541296800 0.6130 1541304000 0.6165 1541311200 0.6164 1541318400 0.6165 1541325600 0.6169 1541332800 0.6166 1541340000 0.6165 1541347200 0.6164 1541354400 0.6162 1541361600 0.6162 1541368800 0.6162 1541376000 0.6165 1541383200 0.6179 1541390400 0.6184 1541397600 0.6181 1541404800 0.6186 1541412000 0.6050 1541419200 0.6050 1541426400 0.6047 1541433600 0.5999 1541440800 0.6032 1541448000 0.6036 1541455200 0.6030 1541462400 0.6033 1541469600 0.6037 1541476800 0.6046 1541484000 0.6020 1541491200 0.6043 1541498400 0.6037 1541505600 0.6036 1541512800 0.6068 1541520000 0.6071 1541527200 0.6068 1541534400 0.6068 1541541600 0.6065 1541548800 0.6068 1541556000 0.6061 1541563200 0.6063 1541570400 0.6069 1541577600 0.6066 1541584800 0.6066 1541592000 0.6070 1541599200 0.6068 1541606400 0.6067 1541613600 0.6066 1541620800 0.6064 1541628000 0.6063 1541635200 0.6048 1541642400 0.6062 1541649600 0.6064 1541656800 0.6062 1541664000 0.6064 1541671200 0.6073 1541678400 0.6071 1541685600 0.6070 1541692800 0.6073 1541700000 0.6068 1541707200 0.6071 1541714400 0.6067 1541721600 0.5999 1541728800 0.6030 1541736000 0.6031 1541743200 0.6030 1541750400 0.6064 1541757600 0.6062 1541764800 0.6049 1541772000 0.6061 1541779200 0.6063 1541786400 0.6062 1541793600 0.6066 1541800800 0.6060 1541808000 0.6064 1541815200 0.6060 1541822400 0.6045 1541829600 0.6028 1541836800 0.6043 1541844000 0.6043 1541851200 0.6050 1541858400 0.6046 1541865600 0.6048 1541872800 0.6050 1541880000 0.6051 1541887200 0.6047 1541894400 0.6048 1541901600 0.6045 1541908800 0.6047 1541916000 0.6041 1541923200 0.6026 1541930400 0.6025 1541937600 0.6024 1541944800 0.6023 1541952000 0.6022 1541959200 0.6022 1541966400 0.6029 1541973600 0.6026 1541980800 0.6030 1541988000 0.6025 1541995200 0.6027 1542002400 0.6025 1542009600 0.6018 1542016800 0.6017 1542024000 0.6015 1542031200 0.6013 1542038400 0.6007 1542045600 0.6134 1542052800 0.6135 1542060000 0.6142 1542067200 0.6141 1542074400 0.6139 1542081600 0.6140 1542088800 0.6139 1542096000 0.6144 1542103200 0.6142 1542110400 0.6142 1542117600 0.6139 1542124800 0.6141 1542132000 0.6115 1542139200 0.6133 1542146400 0.6129 1542153600 0.6132 1542160800 0.6131 1542168000 0.6118 1542175200 0.6117 1542182400 0.6118 1542189600 0.6119 1542196800 0.6112 1542204000 0.6105 1542211200 0.6108 1542218400 0.6112 1542225600 0.6111 1542232800 0.6105 1542240000 0.6109 1542247200 0.6107 1542254400 0.6128 1542261600 0.6125 1542268800 0.6130 1542276000 0.6125 1542283200 0.6125 1542290400 0.6123 1542297600 0.6125 1542304800 0.6123 1542312000 0.6126 1542319200 0.6125 1542333600 0.5913 1542340800 0.6124 1542348000 0.6122 1542355200 0.6124 1542362400 0.6119 1542369600 0.6120 1542376800 0.6120 1542384000 0.6119 1542391200 0.6119 1542398400 0.6122 1542405600 0.6113 1542412800 0.6119 1542420000 0.6115 1542427200 0.6134 1542434400 0.6131 1542441600 0.6131 1542448800 0.6129 1542456000 0.6132 1542463200 0.6113 1542470400 0.6148 1542477600 0.6146 1542484800 0.6151 1542492000 0.6149 1542499200 0.6149 1542506400 0.6144 1542513600 0.6145 1542520800 0.6145 1542528000 0.6112 1542535200 0.6127 1542542400 0.6145 1542549600 0.6144 1542556800 0.6144 1542564000 0.6142 1542571200 0.6159 1542578400 0.6141 1542585600 0.6143 1542592800 0.6143 1542600000 0.6145 1542607200 0.6143 1542614400 0.6144 1542621600 0.6143 1542628800 0.6142 1542636000 0.6142 1542643200 0.6142 1542650400 0.6141 1542657600 0.6141 1542664800 0.6137 1542672000 0.6089 1542679200 0.6138 1542686400 0.6135 1542693600 0.6134 1542700800 0.6136 1542708000 0.6130 1542715200 0.6132 1542722400 0.6132 1542729600 0.6138 1542736800 0.6135 1542744000 0.6115 1542751200 0.6128 1542758400 0.6130 1542765600 0.6126 1542772800 0.6130 1542780000 0.6130 1542787200 0.6110 1542794400 0.6107 1542801600 0.6108 1542808800 0.6106 1542816000 0.6107 1542823200 0.6093 1542830400 0.6096 1542837600 0.6090 1542844800 0.6094 1542852000 0.6093 1542859200 0.6091 1542866400 0.6090 1542873600 0.6090 1542880800 0.6073 1542888000 0.6075 1542895200 0.6074 1542902400 0.6090 1542909600 0.6096 1542916800 0.6097 1542924000 0.6095 1542931200 0.6095 1542938400 0.6095 1542945600 0.6099 1542952800 0.6096 1542960000 0.6099 1542967200 0.6096 1542974400 0.6120 1542981600 0.5811 1542988800 0.5754 1542996000 0.5751 1543003200 0.5752 1543010400 0.6095 1543017600 0.6096 1543024800 0.6095 1543032000 0.6095 1543039200 0.6095 1543046400 0.6096 1543053600 0.6095 1543060800 0.6096 1543068000 0.6092 1543075200 0.6095 1543082400 0.6094 1543089600 0.6094 1543096800 0.6093 1543104000 0.6094 1543111200 0.6091 1543118400 0.6092 1543125600 0.6090 1543132800 0.6091 1543140000 0.6090 1543147200 0.6093 1543154400 0.6090 1543161600 0.6092 1543168800 0.6090 1543176000 0.6092 1543183200 0.6090 1543190400 0.6093 1543197600 0.6090 1543204800 0.6092 1543212000 0.6089 1543219200 0.6090 1543226400 0.6075 1543233600 0.6075 1543240800 0.6090 1543248000 0.6088 1543255200 0.6087 1543262400 0.6087 1543269600 0.6086 1543276800 0.6085 1543284000 0.6078 1543291200 0.6079 1543298400 0.6066 1543305600 0.6061 1543312800 0.6072 1543320000 0.6071 1543327200 0.6072 1543334400 0.6075 1543341600 0.6072 1543348800 0.6074 1543356000 0.6071 1543363200 0.6079 1543370400 0.6041 1543377600 0.6045 1543384800 0.6040 1543392000 0.6037 1543399200 0.6052 1543406400 0.5997 1543413600 0.6034 1543420800 0.6050 1543428000 0.6049 1543435200 0.6051 1543442400 0.6078 1543449600 0.6078 1543456800 0.6077 1543464000 0.6079 1543471200 0.6078 1543478400 0.6078 1543485600 0.6076 1543492800 0.6078 1543500000 0.6073 1543507200 0.6059 1543514400 0.6075 1543521600 0.6073 1543528800 0.6084 1543543200 0.6082 1543550400 0.6036 1543557600 0.6034 1543564800 0.6033 1543572000 0.6032 1543579200 0.6086 1543586400 0.6081 1543593600 0.6081 1543600800 0.6079 1543608000 0.6079 1543615200 0.6078 1543629600 0.6082 1543622400 0.6081 1543636800 0.6081 1543644000 0.6078 1543651200 0.6095 1543658400 0.6096 1543665600 0.6099 1543672800 0.6096 1543680000 0.6094 1543687200 0.6093 1543694400 0.6079 1543701600 0.6075 1543708800 0.6078 1543716000 0.6077 1543723200 0.6080 1543730400 0.6096 1543737600 0.6096 1543744800 0.6094 1543752000 0.6097 1543759200 0.6094 1543766400 0.6095 1543773600 0.6093 1543780800 0.6080 1543788000 0.6077 1543795200 0.6097 1543802400 0.6093 1543809600 0.6096 1543816800 0.6097 1543824000 0.6112 1543831200 0.6107 1543838400 0.6115 1543845600 0.6061 1543852800 0.6012 1543860000 0.6096 1543867200 0.6133 1543874400 0.6130 1543881600 0.6132 1543888800 0.6144 1543896000 0.6145 1543903200 0.6142 1543910400 0.6150 1543917600 0.6139 1543924800 0.6146 1543932000 0.6145 1543939200 0.6142 1543946400 0.6141 1543953600 0.6144 1543960800 0.6143 1543968000 0.6144 1543975200 0.6146 1543982400 0.6147 1543989600 0.6145 1543996800 0.6097 1544004000 0.6141 1544011200 0.6142 1544018400 0.6160 1544025600 0.6158 1544032800 0.6154 1544040000 0.6157 1544047200 0.6152 1544054400 0.6153 1544061600 0.6155 1544068800 0.6157 1544076000 0.6152 1544083200 0.6159 1544090400 0.6156 1544097600 0.6159 1544104800 0.6154 1544112000 0.6157 1544119200 0.6155 1544126400 0.6153 1544133600 0.6152 1544140800 0.6151 1544148000 0.6160 1544155200 0.6151 1544162400 0.6149 1544169600 0.6146 1544176800 0.6132 1544184000 0.6147 1544191200 0.6149 1544198400 0.6152 1544205600 0.6153 1544212800 0.6155 1544220000 0.6153 1544227200 0.6155 1544234400 0.6154 1544241600 0.6152 1544248800 0.6149 1544256000 0.6148 1544263200 0.6148 1544270400 0.6149 1544277600 0.6149 1544284800 0.6150 1544292000 0.6149 1544299200 0.6149 1544306400 0.6153 1544313600 0.6153 1544320800 0.6160 1544328000 0.6150 1544335200 0.6150 1544342400 0.6150 1544349600 0.6149 1544356800 0.6150 1544364000 0.6149 1544371200 0.6152 1544378400 0.6144 1544385600 0.6143 1544392800 0.6142 1544400000 0.6144 1544407200 0.6141 1544414400 0.6145 1544421600 0.6145 1544428800 0.6146 1544436000 0.6146 1544443200 0.6143 1544450400 0.6140 1544457600 0.6139 1544464800 0.6136 1544472000 0.6136 1544479200 0.6134 1544486400 0.6135 1544493600 0.6133 1544500800 0.6143 1544508000 0.6137 1544515200 0.6138 1544522400 0.6124 1544529600 0.6124 1544536800 0.6128 1544544000 0.6123 1544551200 0.6122 1544558400 0.6125 1544565600 0.6138 1544572800 0.6095 1544580000 0.6138 1544587200 0.6139 1544594400 0.6138 1544601600 0.6125 1544608800 0.6150 1544616000 0.6150 1544623200 0.6169 1544630400 0.6147 1544637600 0.6162 1544644800 0.6164 1544652000 0.6238 1544659200 0.6228 1544666400 0.6228 1544673600 0.6233 1544680800 0.6233 1544688000 0.6234 1544695200 0.6231 1544702400 0.6160 1544709600 0.6139 1544716800 0.5961 1544724000 0.5958 1544731200 0.5959 1544738400 0.5960 1544745600 0.5960 1544752800 0.5961 1544760000 0.5968 1544767200 0.5959 1544774400 0.5962 1544781600 0.5956 1544788800 0.5955 1544796000 0.5953 1544803200 0.5953 1544810400 0.5952 1544817600 0.5954 1544824800 0.6030 1544832000 0.6000 1544839200 0.5997 1544846400 0.5999 1544853600 0.5997 1544860800 0.6000 1544868000 0.5997 1544875200 0.5997 1544882400 0.5995 1544889600 0.5995 1544896800 0.5994 1544904000 0.5997 1544911200 0.5994 1544918400 0.5995 1544925600 0.5994 1544932800 0.5996 1544940000 0.5993 1544947200 0.5994 1544954400 0.5992 1544961600 0.5992 1544968800 0.5995 1544976000 0.5994 1544983200 0.5973 1544990400 0.5975 1544997600 0.5973 1545004800 0.5975 1545012000 0.5974 1545019200 0.5976 1545026400 0.5972 1545033600 0.5974 1545040800 0.5972 1545048000 0.5973 1545055200 0.5972 1545062400 0.5956 1545069600 0.5977 1545076800 0.5966 1545084000 0.5965 1545091200 0.5966 1545098400 0.5957 1545105600 0.5927 1545112800 0.5940 1545120000 0.5944 1545127200 0.5941 1545134400 0.5956 1545141600 0.5952 1545148800 0.5908 1545156000 0.5967 1545163200 0.5984 1545170400 0.5983 1545177600 0.5983 1545184800 0.5980 1545192000 0.5982 1545199200 0.5981 1545206400 0.5984 1545213600 0.6025 1545220800 0.6025 1545228000 0.6023 1545235200 0.6025 1545242400 0.6022 1545249600 0.6026 1545256800 0.6027 1545264000 0.5979 1545271200 0.5998 1545278400 0.6026 1545285600 0.6024 1545292800 0.6022 1545300000 0.6020 1545307200 0.6005 1545314400 0.6005 1545321600 0.6004 1545328800 0.6067 1545336000 0.6066 1545343200 0.6066 1545350400 0.6067 1545357600 0.6063 1545364800 0.6064 1545372000 0.6050 1545379200 0.6051 1545386400 0.6053 1545393600 0.6054 1545400800 0.6059 1545408000 0.6058 1545415200 0.6059 1545422400 0.6065 1545429600 0.6076 1545436800 0.6123 1545444000 0.6121 1545451200 0.6079 1545458400 0.6088 1545465600 0.6071 1545472800 0.6085 1545480000 0.6081 1545487200 0.6120 1545494400 0.6117 1545501600 0.6073 1545508800 0.6118 1545516000 0.6117 1545523200 0.6118 1545530400 0.6115 1545537600 0.6116 1545544800 0.6114 1545552000 0.6118 1545559200 0.6115 1545566400 0.6116 1545573600 0.6113 1545580800 0.6115 1545588000 0.6113 1545595200 0.6114 1545602400 0.6113 1545609600 0.6114 1545616800 0.6113 1545624000 0.6114 1545631200 0.6111 1545638400 0.6112 1545645600 0.6110 1545652800 0.6110 1545660000 0.6109 1545667200 0.6110 1545674400 0.6108 1545681600 0.6108 1545688800 0.6107 1545696000 0.6110 1545703200 0.6108 1545710400 0.6109 1545717600 0.6108 1545724800 0.6110 1545732000 0.6110 1545739200 0.6111 1545746400 0.6108 1545753600 0.6110 1545760800 0.6108 1545768000 0.6094 1545775200 0.6117 1545782400 0.6128 1545789600 0.6116 1545796800 0.6115 1545804000 0.6113 1545811200 0.6113 1545818400 0.6112 1545825600 0.6115 1545832800 0.6111 1545840000 0.6111 1545847200 0.6108 1545854400 0.6109 1545861600 0.6107 1545868800 0.6110 1545876000 0.6108 1545883200 0.6110 1545890400 0.6107 1545897600 0.6110 1545904800 0.6112 1545912000 0.6109 1545919200 0.6108 1545926400 0.6108 1545933600 0.6109 1545940800 0.6109 1545948000 0.6124 1545955200 0.6122 1545962400 0.6123 1545969600 0.6127 1545976800 0.6126 1545984000 0.6142 1545991200 0.6137 1545998400 0.6125 1546005600 0.6073 1546012800 0.6074 1546020000 0.6072 1546027200 0.6072 1546034400 0.6071 1546041600 0.6074 1546048800 0.6073 1546056000 0.6072 1546063200 0.6070 1546070400 0.6071 1546077600 0.6070 1546084800 0.6073 1546092000 0.6070 1546099200 0.6071 1546106400 0.6069 1546113600 0.6087 1546120800 0.6070 1546128000 0.6072 1546135200 0.6069 1546142400 0.6071 1546149600 0.6070 1546156800 0.6073 1546164000 0.6067 1546171200 0.6068 1546178400 0.6050 1546185600 0.6036 1546192800 0.6061 1546200000 0.6077 1546207200 0.6074 1546214400 0.6069 1546221600 0.6067 1546228800 0.6070 1546236000 0.6059 1546243200 0.6059 1546250400 0.6058 1546257600 0.6059 1546264800 0.6057 1546272000 0.6057 1546279200 0.6059 1546286400 0.6061 1546293600 0.6058 1546308000 0.6057 1546300800 0.6059 1546315200 0.6058 1546322400 0.6058 1546329600 0.6060 1546336800 0.6058 1546344000 0.6062 1546351200 0.6058 1546358400 0.6058 1546365600 0.6056 1546372800 0.6059 1546380000 0.6066 1546387200 0.6068 1546394400 0.6073 1546401600 0.6071 1546408800 0.6068 1546416000 0.6070 1546423200 0.6139 1546430400 0.6142 1546437600 0.6142 1546444800 0.6141 1546452000 0.6138 1546459200 0.6140 1546466400 0.6139 1546473600 0.6140 1546480800 0.6137 1546488000 0.6138 1546495200 0.6135 1546502400 0.6134 1546509600 0.6136 1546516800 0.6064 1546524000 0.6062 1546531200 0.6061 1546538400 0.6060 1546545600 0.6058 1546552800 0.6056 1546560000 0.6057 1546567200 0.6057 1546574400 0.6059 1546581600 0.6057 1546588800 0.6065 1546596000 0.6057 1546603200 0.6057 1546610400 0.6057 1546617600 0.6055 1546624800 0.6055 1546632000 0.6055 1546639200 0.6058 1546646400 0.6056 1546653600 0.6126 1546660800 0.6054 1546668000 0.6057 1546675200 0.6055 1546682400 0.6055 1546689600 0.6053 1546696800 0.6052 1546704000 0.6053 1546711200 0.6052 1546718400 0.6053 1546725600 0.6053 1546732800 0.6054 1546740000 0.6049 1546747200 0.6046 1546754400 0.6052 1546761600 0.6052 1546768800 0.6052 1546776000 0.6048 1546783200 0.6045 1546790400 0.6048 1546797600 0.6046 1546804800 0.6043 1546812000 0.6046 1546819200 0.6043 1546826400 0.6043 1546833600 0.6044 1546840800 0.6041 1546848000 0.6043 1546855200 0.6032 1546862400 0.6052 1546869600 0.6051 1546876800 0.6049 1546884000 0.6042 1546891200 0.6043 1546898400 0.6041 1546905600 0.6043 1546912800 0.6037 1546920000 0.6042 1546927200 0.6042 1546934400 0.6041 1546941600 0.6041 1546948800 0.6059 1546956000 0.6057 1546963200 0.6061 1546970400 0.6058 1546977600 0.6057 1546984800 0.6057 1546992000 0.6061 1546999200 0.6056 1547006400 0.6059 1547013600 0.6057 1547020800 0.6060 1547028000 0.6052 1547035200 0.6053 1547042400 0.6050 1547049600 0.6079 1547056800 0.6074 1547064000 0.6080 1547071200 0.6078 1547078400 0.6080 1547085600 0.6077 1547092800 0.6077 1547100000 0.6077 1547107200 0.6075 1547114400 0.6046 1547121600 0.6047 1547128800 0.6046 1547136000 0.6044 1547143200 0.6047 1547150400 0.6043 1547157600 0.6040 1547164800 0.6041 1547172000 0.6046 1547179200 0.6016 1547186400 0.6045 1547193600 0.6028 1547200800 0.5995 1547208000 0.6027 1547215200 0.6023 1547222400 0.6054 1547229600 0.6056 1547236800 0.6056 1547244000 0.6055 1547251200 0.6056 1547258400 0.6054 1547265600 0.6054 1547272800 0.6035 1547280000 0.6038 1547287200 0.6018 1547294400 0.6038 1547301600 0.6017 1547308800 0.6022 1547316000 0.6021 1547323200 0.6017 1547330400 0.6015 1547337600 0.6020 1547344800 0.6017 1547352000 0.6019 1547359200 0.6018 1547366400 0.6020 1547373600 0.6017 1547380800 0.6049 1547388000 0.6048 1547395200 0.6047 1547402400 0.6047 1547409600 0.6046 1547416800 0.6047 1547424000 0.6049 1547431200 0.6045 1547438400 0.6050 1547445600 0.6048 1547452800 0.6049 1547460000 0.6047 1547467200 0.6030 1547474400 0.6047 1547481600 0.6044 1547488800 0.6043 1547496000 0.6040 1547503200 0.6041 1547510400 0.6044 1547517600 0.6044 1547524800 0.6046 1547532000 0.6046 1547539200 0.6045 1547546400 0.6045 1547553600 0.6044 1547560800 0.5949 1547568000 0.5950 1547575200 0.5955 1547582400 0.6049 1547589600 0.6046 1547596800 0.6045 1547604000 0.6046 1547611200 0.6047 1547618400 0.6045 1547625600 0.6049 1547632800 0.6029 1547640000 0.6043 1547647200 0.6044 1547654400 0.6040 1547661600 0.6045 1547668800 0.6050 1547676000 0.6047 1547683200 0.6011 1547690400 0.5982 1547697600 0.6016 1547704800 0.6042 1547712000 0.6042 1547719200 0.6040 1547726400 0.6043 1547733600 0.6038 1547740800 0.6041 1547748000 0.6038 1547755200 0.6037 1547762400 0.6002 1547769600 0.6032 1547776800 0.6032 1547784000 0.6037 1547791200 0.6035 1547798400 0.6037 1547805600 0.6030 1547812800 0.6029 1547820000 0.6028 1547827200 0.5939 1547834400 0.5933 1547841600 0.5923 1547848800 0.5921 1547856000 0.5921 1547863200 0.5917 1547870400 0.5919 1547877600 0.5920 1547884800 0.5920 1547892000 0.6009 1547899200 0.6011 1547906400 0.5993 1547913600 0.5996 1547920800 0.5994 1547928000 0.6011 1547935200 0.6008 1547942400 0.5950 1547949600 0.5836 1547956800 0.6012 1547964000 0.6009 1547971200 0.6012 1547978400 0.6011 1547985600 0.6013 1547992800 0.6011 1548000000 0.6014 1548007200 0.6012 1548014400 0.6010 1548021600 0.6006 1548028800 0.6009 1548036000 0.6007 1548043200 0.6008 1548050400 0.6006 1548057600 0.6007 1548064800 0.6006 1548072000 0.6005 1548079200 0.6004 1548086400 0.6005 1548093600 0.5987 1548100800 0.5990 1548108000 0.5988 1548115200 0.5991 1548122400 0.5990 1548129600 0.5931 1548136800 0.5948 1548144000 0.5949 1548151200 0.6008 1548158400 0.6007 1548165600 0.6006 1548172800 0.6006 1548180000 0.6007 1548187200 0.6008 1548194400 0.6005 1548201600 0.6006 1548208800 0.6001 1548216000 0.5991 1548223200 0.6002 1548230400 0.6005 1548237600 0.6001 1548244800 0.5985 1548252000 0.5999 1548259200 0.5985 1548266400 0.5984 1548273600 0.5956 1548280800 0.5954 1548288000 0.5955 1548295200 0.5949 1548302400 0.5949 1548309600 0.5945 1548316800 0.5963 1548324000 0.5962 1548331200 0.5966 1548338400 0.5960 1548345600 0.5932 1548352800 0.5946 1548360000 0.5967 1548367200 0.5959 1548374400 0.5962 1548381600 0.5931 1548388800 0.5932 1548396000 0.5932 1548403200 0.5933 1548410400 0.5943 1548417600 0.5959 1548424800 0.5958 1548432000 0.5957 1548439200 0.5958 1548446400 0.5964 1548453600 0.5963 1548460800 0.5955 1548468000 0.5954 1548475200 0.5954 1548482400 0.5951 1548489600 0.5936 1548496800 0.5946 1548504000 0.5947 1548511200 0.5943 1548518400 0.5930 1548525600 0.5947 1548532800 0.5948 1548540000 0.5947 1548547200 0.5948 1548554400 0.5949 1548561600 0.5948 1548568800 0.5946 1548576000 0.5950 1548583200 0.5947 1548590400 0.5960 1548597600 0.5961 1548604800 0.5962 1548612000 0.5960 1548619200 0.5961 1548626400 0.5959 1548633600 0.5960 1548640800 0.5958 1548648000 0.5957 1548655200 0.5956 1548662400 0.5941 1548669600 0.5954 1548676800 0.5957 1548684000 0.5955 1548691200 0.5955 1548698400 0.5955 1548705600 0.5958 1548712800 0.5954 1548720000 0.5956 1548727200 0.5955 1548734400 0.5925 1548741600 0.5927 1548748800 0.5941 1548756000 0.5938 1548763200 0.5949 1548770400 0.5920 1548777600 0.5928 1548784800 0.5934 1548792000 0.5933 1548799200 0.5926 1548806400 0.5929 1548813600 0.5929 1548820800 0.5931 1548828000 0.5931 1548835200 0.5929 1548842400 0.5911 1548849600 0.5915 1548856800 0.5910 1548864000 0.5931 1548871200 0.5926 1548878400 0.5934 1548885600 0.5930 1548892800 0.5926 1548900000 0.5925 1548907200 0.5925 1548914400 0.5926 1548921600 0.5923 1548928800 0.5926 1548936000 0.5929 1548943200 0.5926 1548950400 0.5926 1548957600 0.5847 1548964800 0.5914 1548972000 0.5933 1548986400 0.5927 1548979200 0.5928 1548993600 0.5928 1549000800 0.5926 1549008000 0.5928 1549015200 0.5927 1549022400 0.5926 1549029600 0.5928 1549036800 0.5927 1549044000 0.5925 1549051200 0.5926 1549058400 0.5922 1549065600 0.5923 1549072800 0.5922 1549080000 0.5923 1549087200 0.5920 1549094400 0.5910 1549101600 0.5905 1549108800 0.5903 1549116000 0.5917 1549123200 0.5922 1549130400 0.5917 1549137600 0.5935 1549144800 0.5932 1549152000 0.5934 1549159200 0.5933 1549166400 0.5936 1549173600 0.5933 1549180800 0.5932 1549188000 0.5931 1549195200 0.5932 1549202400 0.5926 1549209600 0.5924 1549216800 0.5925 1549224000 0.5925 1549231200 0.5924 1549238400 0.5926 1549245600 0.5923 1549252800 0.5923 1549260000 0.5923 1549267200 0.5915 1549274400 0.5912 1549281600 0.5914 1549288800 0.5914 1549296000 0.5914 1549303200 0.5911 1549310400 0.5910 1549317600 0.5909 1549324800 0.5909 1549332000 0.5905 1549339200 0.5908 1549346400 0.5920 1549353600 0.5917 1549360800 0.5916 1549368000 0.5918 1549375200 0.5917 1549382400 0.5918 1549389600 0.5917 1549396800 0.5917 1549404000 0.5914 1549411200 0.5917 1549418400 0.5898 1549425600 0.5899 1549432800 0.5899 1549440000 0.5900 1549447200 0.5913 1549454400 0.5916 1549461600 0.5918 1549468800 0.5918 1549476000 0.5918 1549483200 0.5919 1549490400 0.5915 1549497600 0.5903 1549504800 0.5917 1549512000 0.5927 1549519200 0.5924 1549526400 0.5922 1549533600 0.5904 1549540800 0.5905 1549548000 0.5914 1549555200 0.5916 1549562400 0.5914 1549569600 0.5914 1549576800 0.5852 1549584000 0.5854 1549591200 0.5852 1549598400 0.5854 1549605600 0.5868 1549612800 0.5855 1549620000 0.5852 1549627200 0.5852 1549634400 0.5851 1549641600 0.5854 1549648800 0.5856 1549656000 0.5855 1549663200 0.5853 1549670400 0.5885 1549677600 0.5881 1549684800 0.5884 1549692000 0.5884 1549699200 0.5884 1549706400 0.5883 1549713600 0.5884 1549720800 0.5879 1549728000 0.5880 1549735200 0.5877 1549742400 0.5880 1549749600 0.5879 1549756800 0.5879 1549764000 0.5877 1549771200 0.5879 1549778400 0.5878 1549785600 0.5880 1549792800 0.5875 1549800000 0.5876 1549807200 0.5874 1549814400 0.5875 1549821600 0.5874 1549828800 0.5877 1549836000 0.5875 1549843200 0.5877 1549850400 0.5875 1549857600 0.5877 1549864800 0.5879 1549872000 0.5880 1549879200 0.5878 1549886400 0.5876 1549893600 0.5873 1549900800 0.5874 1549908000 0.5857 1549915200 0.5858 1549922400 0.5863 1549929600 0.5878 1549936800 0.5875 1549944000 0.5878 1549951200 0.5878 1549958400 0.5881 1549965600 0.5888 1549972800 0.5883 1549980000 0.5883 1549987200 0.5885 1549994400 0.5884 1550001600 0.5884 1550008800 0.5885 1550016000 0.5884 1550023200 0.5873 1550030400 0.5875 1550037600 0.5871 1550044800 0.5862 1550052000 0.5860 1550059200 0.5575 1550066400 0.5859 1550073600 0.5859 1550080800 0.5841 1550088000 0.5842 1550095200 0.5839 1550102400 0.5840 1550109600 0.5839 1550116800 0.5840 1550124000 0.5825 1550131200 0.5826 1550138400 0.5824 1550145600 0.5826 1550152800 0.5821 1550160000 0.5828 1550167200 0.5817 1550174400 0.5817 1550181600 0.5817 1550188800 0.5821 1550196000 0.5820 1550203200 0.5820 1550210400 0.5819 1550217600 0.5822 1550224800 0.5816 1550232000 0.5813 1550239200 0.5812 1550246400 0.5813 1550253600 0.5813 1550260800 0.5812 1550268000 0.5811 1550275200 0.5812 1550282400 0.5809 1550289600 0.5811 1550296800 0.5809 1550304000 0.5811 1550311200 0.5810 1550318400 0.5811 1550325600 0.5809 1550332800 0.5808 1550340000 0.5806 1550347200 0.5807 1550354400 0.5805 1550361600 0.5806 1550368800 0.5805 1550376000 0.5805 1550383200 0.5804 1550390400 0.5806 1550397600 0.5805 1550404800 0.5806 1550412000 0.5806 1550419200 0.5806 1550426400 0.5804 1550433600 0.5806 1550440800 0.5805 1550448000 0.5804 1550455200 0.5804 1550462400 0.5807 1550469600 0.5803 1550476800 0.5806 1550484000 0.5800 1550491200 0.5804 1550498400 0.5788 1550505600 0.5788 1550512800 0.5787 1550520000 0.5757 1550527200 0.5754 1550534400 0.5755 1550541600 0.5752 1550548800 0.5755 1550556000 0.5755 1550563200 0.5756 1550570400 0.5769 1550577600 0.5786 1550584800 0.5785 1550592000 0.5785 1550599200 0.5782 1550606400 0.5784 1550613600 0.5782 1550620800 0.5798 1550628000 0.5801 1550635200 0.5797 1550642400 0.5797 1550649600 0.5798 1550656800 0.5796 1550664000 0.5796 1550671200 0.5791 1550678400 0.5792 1550685600 0.5789 1550692800 0.5793 1550700000 0.5790 1550707200 0.5792 1550714400 0.5791 1550721600 0.5792 1550728800 0.5789 1550736000 0.5791 1550743200 0.5791 1550750400 0.5790 1550757600 0.5789 1550764800 0.5794 1550772000 0.5772 1550779200 0.5789 1550786400 0.5787 1550793600 0.5789 1550800800 0.5786 1550808000 0.5791 1550815200 0.5786 1550822400 0.5773 1550829600 0.5771 1550836800 0.5774 1550844000 0.5788 1550851200 0.5788 1550858400 0.5785 1550865600 0.5786 1550872800 0.5783 1550880000 0.5783 1550887200 0.5782 1550894400 0.5771 1550901600 0.5785 1550908800 0.5817 1550916000 0.5814 1550923200 0.5814 1550930400 0.5811 1550937600 0.5812 1550944800 0.5798 1550952000 0.5825 1550959200 0.5839 1550966400 0.5813 1550973600 0.5811 1550980800 0.5813 1550988000 0.5814 1550995200 0.5800 1551002400 0.5798 1551009600 0.5798 1551016800 0.5796 1551024000 0.5809 1551031200 0.5822 1551038400 0.5822 1551045600 0.5821 1551052800 0.5823 1551060000 0.5822 1551067200 0.5822 1551074400 0.5820 1551081600 0.5822 1551088800 0.5820 1551096000 0.5821 1551103200 0.5820 1551110400 0.5820 1551117600 0.5835 1551124800 0.5834 1551132000 0.5830 1551139200 0.5835 1551146400 0.5865 1551153600 0.5819 1551160800 0.5833 1551168000 0.5835 1551175200 0.5816 1551182400 0.5818 1551189600 0.5829 1551196800 0.5831 1551204000 0.5834 1551211200 0.5803 1551218400 0.5830 1551225600 0.5819 1551232800 0.5827 1551240000 0.5828 1551247200 0.5771 1551254400 0.5774 1551261600 0.5754 1551268800 0.5766 1551276000 0.5765 1551283200 0.5765 1551290400 0.5776 1551297600 0.5780 1551304800 0.5762 1551312000 0.5764 1551319200 0.5746 1551326400 0.5762 1551333600 0.5761 1551340800 0.5762 1551348000 0.5764 1551355200 0.5778 1551362400 0.5772 1551369600 0.5791 1551376800 0.5791 1551384000 0.5790 1551391200 0.5788 1551405600 0.5789 1551398400 0.5791 1551412800 0.5792 1551420000 0.5787 1551427200 0.5788 1551434400 0.5788 1551441600 0.5765 1551448800 0.5788 1551456000 0.5782 1551463200 0.5777 1551470400 0.5779 1551477600 0.5775 1551484800 0.5779 1551492000 0.5777 1551499200 0.5777 1551506400 0.5779 1551513600 0.5750 1551520800 0.5748 1551528000 0.5750 1551535200 0.5777 1551542400 0.5777 1551549600 0.5778 1551556800 0.5778 1551564000 0.5775 1551571200 0.5778 1551578400 0.5776 1551585600 0.5777 1551592800 0.5775 1551600000 0.5776 1551607200 0.5775 1551614400 0.5775 1551621600 0.5776 1551628800 0.5778 1551636000 0.5777 1551643200 0.5779 1551650400 0.5777 1551657600 0.5778 1551664800 0.5782 1551672000 0.5780 1551679200 0.5781 1551686400 0.5779 1551693600 0.5778 1551700800 0.5780 1551708000 0.5778 1551715200 0.5779 1551722400 0.5781 1551729600 0.5780 1551736800 0.5777 1551744000 0.5779 1551751200 0.5777 1551758400 0.5775 1551765600 0.5788 1551772800 0.5791 1551780000 0.5789 1551787200 0.5789 1551794400 0.5788 1551801600 0.5789 1551808800 0.5785 1551816000 0.5788 1551823200 0.5788 1551830400 0.5746 1551837600 0.5789 1551844800 0.5791 1551852000 0.5789 1551859200 0.5762 1551866400 0.5762 1551873600 0.5779 1551880800 0.5750 1551888000 0.5777 1551895200 0.5774 1551902400 0.5773 1551909600 0.5773 1551916800 0.5773 1551924000 0.5773 1551931200 0.5774 1551938400 0.5774 1551945600 0.5774 1551952800 0.5773 1551960000 0.5776 1551967200 0.5774 1551974400 0.5774 1551981600 0.5769 1551988800 0.5767 1551996000 0.5763 1552003200 0.5767 1552010400 0.5765 1552017600 0.5764 1552024800 0.5763 1552032000 0.5767 1552039200 0.5763 1552046400 0.5736 1552053600 0.5748 1552060800 0.5750 1552068000 0.5746 1552075200 0.5748 1552082400 0.5747 1552089600 0.5749 1552096800 0.5745 1552104000 0.5747 1552111200 0.5747 1552118400 0.5747 1552125600 0.5745 1552132800 0.5749 1552140000 0.5716 1552147200 0.5747 1552154400 0.5744 1552161600 0.5745 1552168800 0.5743 1552176000 0.5746 1552183200 0.5744 1552190400 0.5746 1552197600 0.5744 1552204800 0.5746 1552212000 0.5744 1552219200 0.5744 1552226400 0.5744 1552233600 0.5744 1552240800 0.5744 1552248000 0.5744 1552255200 0.5744 1552262400 0.5743 1552269600 0.5743 1552276800 0.5742 1552284000 0.5741 1552291200 0.5749 1552298400 0.5741 1552305600 0.5745 1552312800 0.5737 1552320000 0.5723 1552327200 0.5720 1552334400 0.5719 1552341600 0.5716 1552348800 0.5716 1552356000 0.5713 1552363200 0.5721 1552370400 0.5730 1552377600 0.5852 1552384800 0.5848 1552392000 0.5838 1552399200 0.5851 1552406400 0.5853 1552413600 0.5852 1552420800 0.5854 1552428000 0.5849 1552435200 0.5852 1552442400 0.5856 1552449600 0.5856 1552456800 0.5855 1552464000 0.5858 1552471200 0.5855 1552478400 0.5856 1552485600 0.5853 1552492800 0.5853 1552500000 0.5853 1552507200 0.5868 1552514400 0.5866 1552521600 0.5867 1552528800 0.5865 1552536000 0.5868 1552543200 0.5868 1552550400 0.5864 1552557600 0.5863 1552564800 0.5863 1552572000 0.5863 1552579200 0.5865 1552586400 0.5863 1552593600 0.5851 1552600800 0.5893 1552608000 0.5885 1552615200 0.5835 1552622400 0.5840 1552629600 0.5818 1552636800 0.5836 1552644000 0.5820 1552651200 0.5827 1552658400 0.5831 1552665600 0.5824 1552672800 0.5820 1552680000 0.5817 1552687200 0.5813 1552694400 0.5815 1552701600 0.5799 1552708800 0.5770 1552716000 0.5801 1552723200 0.5817 1552730400 0.5800 1552737600 0.5800 1552744800 0.5817 1552752000 0.5822 1552759200 0.5815 1552766400 0.5814 1552773600 0.5812 1552780800 0.5813 1552788000 0.5810 1552795200 0.5813 1552802400 0.5811 1552809600 0.5814 1552816800 0.5813 1552824000 0.5813 1552831200 0.5812 1552838400 0.5812 1552845600 0.5816 1552852800 0.5813 1552860000 0.5811 1552867200 0.5817 1552874400 0.5812 1552881600 0.5813 1552888800 0.5817 1552896000 0.5821 1552903200 0.5817 1552910400 0.5815 1552917600 0.5814 1552924800 0.5800 1552932000 0.5812 1552939200 0.5811 1552946400 0.5813 1552953600 0.5814 1552960800 0.5795 1552968000 0.5811 1552975200 0.5806 1552982400 0.5806 1552989600 0.5807 1552996800 0.5806 1553004000 0.5776 1553011200 0.5789 1553018400 0.5801 1553025600 0.5803 1553032800 0.5729 1553040000 0.5743 1553047200 0.5756 1553054400 0.5758 1553061600 0.5758 1553068800 0.5758 1553076000 0.5756 1553083200 0.5783 1553090400 0.5770 1553097600 0.5755 1553104800 0.5754 1553112000 0.5755 1553119200 0.5747 1553126400 0.5747 1553133600 0.5747 1553140800 0.5750 1553148000 0.5748 1553155200 0.5766 1553162400 0.5790 1553169600 0.5760 1553176800 0.5746 1553184000 0.5731 1553191200 0.5711 1553198400 0.5712 1553205600 0.5711 1553212800 0.5710 1553220000 0.5724 1553227200 0.5728 1553234400 0.5711 1553241600 0.5726 1553248800 0.5730 1553256000 0.5747 1553263200 0.5745 1553270400 0.5720 1553277600 0.5708 1553284800 0.5707 1553292000 0.5705 1553299200 0.5707 1553306400 0.5705 1553313600 0.5708 1553320800 0.5712 1553328000 0.5752 1553335200 0.5750 1553342400 0.5754 1553349600 0.5729 1553356800 0.5730 1553364000 0.5725 1553392800 0.5718 1553400000 0.5720 1553407200 0.5720 1553414400 0.5706 1553421600 0.5703 1553428800 0.5703 1553436000 0.5703 1553443200 0.5704 1553450400 0.5702 1553457600 0.5703 1553464800 0.5702 1553472000 0.5705 1553479200 0.5703 1553486400 0.5721 1553493600 0.5720 1553500800 0.5709 1553508000 0.5720 1553515200 0.5720 1553522400 0.5717 1553529600 0.5702 1553536800 0.5700 1553544000 0.5686 1553551200 0.5698 1553558400 0.5715 1553565600 0.5715 1553572800 0.5738 1553580000 0.5729 1553587200 0.5715 1553594400 0.5727 1553601600 0.5728 1553608800 0.5714 1553616000 0.5711 1553623200 0.5713 1553630400 0.5717 1553637600 0.5694 1553644800 0.5697 1553652000 0.5712 1553659200 0.5653 1553666400 0.5710 1553673600 0.5695 1553680800 0.5693 1553688000 0.5694 1553695200 0.5705 1553702400 0.5694 1553709600 0.5695 1553716800 0.5696 1553724000 0.5693 1553731200 0.5701 1553738400 0.5692 1553745600 0.5693 1553752800 0.5708 1553760000 0.5710 1553767200 0.5701 1553774400 0.5697 1553781600 0.5665 1553788800 0.5680 1553796000 0.5663 1553803200 0.5680 1553810400 0.5680 1553817600 0.5681 1553824800 0.5681 1553832000 0.5696 1553839200 0.5696 1553846400 0.5702 1553853600 0.5702 1553860800 0.5693 1553868000 0.5693 1553875200 0.5708 1553882400 0.5702 1553889600 0.5686 1553896800 0.5692 1553904000 0.5689 1553911200 0.5687 1553918400 0.5686 1553925600 0.5700 1553932800 0.5702 1553940000 0.5712 1553947200 0.5704 1553954400 0.5701 1553961600 0.5701 1553968800 0.5702 1553976000 0.5688 1553983200 0.5686 1553990400 0.5687 1553997600 0.5730 1554004800 0.5686 1554012000 0.5701 1554019200 0.5688 1554026400 0.5697 1554033600 0.5701 1554040800 0.5697 1554048000 0.5698 1554055200 0.5696 1554062400 0.5686 1554069600 0.5682 1554084000 0.5681 1554076800 0.5685 1554091200 0.5697 1554098400 0.5681 1554105600 0.5672 1554112800 0.5682 1554120000 0.5687 1554127200 0.5680 1554134400 0.5682 1554141600 0.5681 1554148800 0.5683 1554156000 0.5664 1554163200 0.5665 1554170400 0.5662 1554177600 0.5681 1554184800 0.5677 1554192000 0.5681 1554199200 0.5680 1554206400 0.5679 1554213600 0.5676 1554220800 0.5676 1554228000 0.5657 1554235200 0.5660 1554242400 0.5655 1554249600 0.5657 1554256800 0.5670 1554264000 0.5672 1554271200 0.5669 1554278400 0.5670 1554285600 0.5663 1554292800 0.5665 1554300000 0.5647 1554307200 0.5648 1554314400 0.5646 1554321600 0.5653 1554328800 0.5649 1554336000 0.5650 1554343200 0.5648 1554350400 0.5650 1554357600 0.5661 1554364800 0.5661 1554372000 0.5663 1554379200 0.5660 1554386400 0.5659 1554393600 0.5660 1554400800 0.5660 1554408000 0.5644 1554415200 0.5645 1554422400 0.5644 1554429600 0.5657 1554436800 0.5644 1554444000 0.5656 1554451200 0.5658 1554458400 0.5662 1554465600 0.5647 1554472800 0.5644 1554480000 0.5658 1554487200 0.5657 1554494400 0.5656 1554501600 0.5653 1554508800 0.5654 1554516000 0.5655 1554523200 0.5658 1554530400 0.5662 1554537600 0.5659 1554544800 0.5663 1554552000 0.5655 1554559200 0.5656 1554566400 0.5655 1554573600 0.5653 1554580800 0.5659 1554588000 0.5639 1554595200 0.5636 1554602400 0.5659 1554609600 0.5659 1554616800 0.5661 1554624000 0.5643 1554631200 0.5636 1554638400 0.5637 1554645600 0.5643 1554652800 0.5637 1554660000 0.5624 1554667200 0.5623 1554674400 0.5622 1554681600 0.5620 1554688800 0.5621 1554696000 0.5635 1554703200 0.5637 1554710400 0.5620 1554717600 0.5622 1554724800 0.5619 1554732000 0.5616 1554739200 0.5611 1554746400 0.5599 1554753600 0.5600 1554760800 0.5543 1554768000 0.5541 1554775200 0.5543 1554782400 0.5560 1554789600 0.5560 1554796800 0.5562 1554804000 0.5558 1554811200 0.5545 1554818400 0.5614 1554825600 0.5609 1554832800 0.5593 1554840000 0.5593 1554847200 0.5591 1554854400 0.5591 1554861600 0.5606 1554868800 0.5606 1554876000 0.5604 1554883200 0.5604 1554890400 0.5596 1554897600 0.5593 1554904800 0.5581 1554912000 0.5591 1554919200 0.5559 1554926400 0.5561 1554933600 0.5562 1554940800 0.5561 1554948000 0.5558 1554955200 0.5561 1554962400 0.5558 1554969600 0.5574 1554976800 0.5556 1554984000 0.5557 1554991200 0.5554 1554998400 0.5556 1555005600 0.5542 1555012800 0.5543 1555020000 0.5540 1555027200 0.5557 1555034400 0.5539 1555041600 0.5558 1555048800 0.5551 1555056000 0.5537 1555063200 0.5551 1555070400 0.5552 1555077600 0.5550 1555084800 0.5551 1555092000 0.5550 1555099200 0.5549 1555106400 0.5530 1555113600 0.5532 1555120800 0.5533 1555128000 0.5520 1555135200 0.5520 1555142400 0.5520 1555149600 0.5517 1555156800 0.5516 1555164000 0.5515 1555171200 0.5515 1555178400 0.5484 1555185600 0.5486 1555192800 0.5516 1555200000 0.5516 1555207200 0.5515 1555214400 0.5517 1555221600 0.5513 1555228800 0.5514 1555236000 0.5510 1555243200 0.5511 1555250400 0.5511 1555257600 0.5507 1555264800 0.5507 1555272000 0.5510 1555279200 0.5506 1555286400 0.5508 1555293600 0.5511 1555300800 0.5527 1555308000 0.5512 1555315200 0.5512 1555322400 0.5509 1555329600 0.5510 1555336800 0.5525 1555344000 0.5527 1555351200 0.5525 1555358400 0.5526 1555365600 0.5524 1555372800 0.5512 1555380000 0.5512 1555387200 0.5526 1555394400 0.5523 1555401600 0.5526 1555408800 0.5522 1555416000 0.5522 1555423200 0.5524 1555430400 0.5521 1555437600 0.5517 1555444800 0.5503 1555452000 0.5504 1555459200 0.5581 1555466400 0.5579 1555473600 0.5602 1555480800 0.5600 1555488000 0.5605 1555495200 0.5593 1555502400 0.5590 1555509600 0.5618 1555516800 0.5593 1555524000 0.5576 1555531200 0.5577 1555538400 0.5548 1555545600 0.5552 1555552800 0.5581 1555560000 0.5576 1555567200 0.5562 1555574400 0.5589 1555581600 0.5598 1555588800 0.5603 1555596000 0.5599 1555603200 0.5608 1555610400 0.5582 1555617600 0.5584 1555624800 0.5591 1555632000 0.5585 1555639200 0.5584 1555646400 0.5600 1555653600 0.5609 1555660800 0.5607 1555668000 0.5604 1555675200 0.5605 1555682400 0.5591 1555689600 0.5593 1555696800 0.5592 1555704000 0.5623 1555711200 0.5614 1555718400 0.5528 1555725600 0.5526 1555732800 0.5527 1555740000 0.5533 1555747200 0.5535 1555754400 0.5531 1555761600 0.5546 1555768800 0.5541 1555776000 0.5542 1555783200 0.5542 1555790400 0.5545 1555797600 0.5539 1555804800 0.5542 1555812000 0.5538 1555819200 0.5538 1555826400 0.5535 1555833600 0.5543 1555840800 0.5560 1555848000 0.5541 1555855200 0.5540 1555862400 0.5542 1555869600 0.5539 1555876800 0.5542 1555884000 0.5420 1555891200 0.5423 1555898400 0.5421 1555905600 0.5436 1555912800 0.5432 1555920000 0.5435 1555927200 0.5439 1555934400 0.5440 1555941600 0.5435 1555948800 0.5429 1555956000 0.5540 1555963200 0.5541 1555970400 0.5538 1555977600 0.5542 1555984800 0.5541 1555992000 0.5559 1555999200 0.5558 1556006400 0.5559 1556013600 0.5519 1556020800 0.5539 1556028000 0.5522 1556035200 0.5546 1556042400 0.5547 1556049600 0.5532 1556056800 0.5531 1556064000 0.5539 1556071200 0.5536 1556078400 0.5555 1556085600 0.5553 1556092800 0.5548 1556100000 0.5542 1556107200 0.5543 1556114400 0.5533 1556121600 0.5534 1556128800 0.5521 1556136000 0.5521 1556143200 0.5562 1556150400 0.5565 1556157600 0.5564 1556164800 0.5584 1556172000 0.5579 1556179200 0.5573 1556186400 0.5580 1556193600 0.5580 1556200800 0.5581 1556208000 0.5576 1556215200 0.5545 1556222400 0.5540 1556229600 0.5534 1556236800 0.5546 1556244000 0.5544 1556251200 0.5558 1556258400 0.5561 1556265600 0.5562 1556272800 0.5546 1556280000 0.5561 1556287200 0.5532 1556294400 0.5531 1556301600 0.5529 1556308800 0.5544 1556316000 0.5544 1556323200 0.5544 1556330400 0.5546 1556337600 0.5547 1556344800 0.5545 1556352000 0.5546 1556359200 0.5558 1556366400 0.5559 1556373600 0.5521 1556380800 0.5524 1556388000 0.5552 1556395200 0.5539 1556402400 0.5537 1556409600 0.5536 1556416800 0.5536 1556424000 0.5539 1556431200 0.5538 1556438400 0.5540 1556445600 0.5538 1556452800 0.5553 1556460000 0.5551 1556467200 0.5539 1556474400 0.5537 1556481600 0.5540 1556488800 0.5556 1556496000 0.5541 1556503200 0.5537 1556510400 0.5553 1556517600 0.5564 1556524800 0.5563 1556532000 0.5563 1556539200 0.5561 1556546400 0.5564 1556553600 0.5548 1556560800 0.5547 1556568000 0.5546 1556575200 0.5550 1556582400 0.5549 1556589600 0.5581 1556596800 0.5597 1556604000 0.5594 1556611200 0.5605 1556618400 0.5589 1556625600 0.5587 1556632800 0.5585 1556640000 0.5628 1556647200 0.5629 1556654400 0.5631 1556661600 0.5627 1556676000 0.5628 1556668800 0.5629 1556683200 0.5630 1556690400 0.5625 1556697600 0.5628 1556704800 0.5628 1556712000 0.5629 1556719200 0.5627 1556726400 0.5612 1556733600 0.5587 1556740800 0.5589 1556748000 0.5590 1556755200 0.5589 1556762400 0.5585 1556769600 0.5584 1556776800 0.5600 1556784000 0.5602 1556791200 0.5601 1556798400 0.5603 1556805600 0.5608 1556812800 0.5620 1556820000 0.5616 1556827200 0.5602 1556834400 0.5630 1556841600 0.5643 1556848800 0.5643 1556856000 0.5657 1556863200 0.5662 1556870400 0.5663 1556877600 0.5664 1556884800 0.5662 1556892000 0.5648 1556899200 0.5649 1556906400 0.5666 1556913600 0.5682 1556920800 0.5656 1556928000 0.5673 1556935200 0.5672 1556942400 0.5671 1556949600 0.5654 1556956800 0.5653 1556964000 0.5669 1556971200 0.5669 1556978400 0.5637 1556985600 0.5643 1556992800 0.5636 1557000000 0.5665 1557007200 0.5667 1557014400 0.5670 1557021600 0.5667 1557028800 0.5666 1557036000 0.5665 1557043200 0.5664 1557050400 0.5669 1557057600 0.5671 1557064800 0.5670 1557072000 0.5669 1557079200 0.5667 1557086400 0.5668 1557093600 0.5666 1557100800 0.5668 1557108000 0.5666 1557115200 0.5666 1557122400 0.5664 1557129600 0.5665 1557136800 0.5662 1557144000 0.5660 1557151200 0.5654 1557158400 0.5654 1557165600 0.5669 1557172800 0.5656 1557180000 0.5651 1557187200 0.5638 1557194400 0.5647 1557201600 0.5661 1557208800 0.5661 1557216000 0.5661 1557223200 0.5686 1557230400 0.5685 1557237600 0.5680 1557244800 0.5718 1557252000 0.5662 1557259200 0.5693 1557266400 0.5692 1557273600 0.5693 1557280800 0.5698 1557288000 0.5697 1557295200 0.5697 1557302400 0.5699 1557309600 0.5696 1557316800 0.5694 1557324000 0.5705 1557331200 0.5699 1557338400 0.5701 1557345600 0.5690 1557352800 0.5691 1557360000 0.5677 1557367200 0.5695 1557374400 0.5688 1557381600 0.5689 1557388800 0.5692 1557396000 0.5693 1557403200 0.5690 1557410400 0.5689 1557417600 0.5707 1557424800 0.5705 1557432000 0.5704 1557439200 0.5702 1557446400 0.5708 1557453600 0.5706 1557460800 0.5705 1557468000 0.5709 1557475200 0.5710 1557482400 0.5705 1557489600 0.5706 1557496800 0.5706 1557504000 0.5655 1557511200 0.5683 1557518400 0.5681 1557525600 0.5690 1557532800 0.5686 1557540000 0.5680 1557547200 0.5681 1557554400 0.5680 1557561600 0.5679 1557568800 0.5680 1557576000 0.5680 1557583200 0.5676 1557590400 0.5680 1557597600 0.5675 1557604800 0.5678 1557612000 0.5675 1557619200 0.5678 1557626400 0.5683 1557633600 0.5677 1557640800 0.5677 1557648000 0.5695 1557655200 0.5690 1557662400 0.5689 1557669600 0.5686 1557676800 0.5689 1557684000 0.5692 1557691200 0.5688 1557698400 0.5694 1557705600 0.5697 1557712800 0.5689 1557720000 0.5691 1557727200 0.5690 1557734400 0.5690 1557741600 0.5688 1557748800 0.5691 1557756000 0.5689 1557763200 0.5696 1557770400 0.5691 1557777600 0.5694 1557784800 0.5694 1557792000 0.5696 1557799200 0.5691 1557806400 0.5692 1557813600 0.5692 1557820800 0.5694 1557828000 0.5689 1557835200 0.5688 1557842400 0.5689 1557849600 0.5690 1557856800 0.5677 1557864000 0.5657 1557871200 0.5658 1557878400 0.5672 1557885600 0.5658 1557892800 0.5672 1557900000 0.5670 1557907200 0.5669 1557914400 0.5669 1557921600 0.5667 1557928800 0.5700 1557936000 0.5715 1557943200 0.5714 1557950400 0.5715 1557957600 0.5713 1557964800 0.5719 1557972000 0.5719 1557979200 0.5717 1557986400 0.5713 1557993600 0.5718 1558000800 0.5713 1558008000 0.5716 1558015200 0.5751 1558022400 0.5751 1558029600 0.5751 1558036800 0.5720 1558044000 0.5749 1558051200 0.5747 1558058400 0.5745 1558065600 0.5746 1558072800 0.5743 1558080000 0.5742 1558087200 0.5737 1558094400 0.5743 1558101600 0.5741 1558108800 0.5740 1558116000 0.5734 1558123200 0.5736 1558130400 0.5734 1558137600 0.5737 1558144800 0.5735 1558152000 0.5734 1558159200 0.5733 1558166400 0.5723 1558173600 0.5733 1558180800 0.5731 1558188000 0.5730 1558195200 0.5731 1558202400 0.5730 1558209600 0.5732 1558216800 0.5714 1558224000 0.5721 1558231200 0.5713 1558238400 0.5717 1558245600 0.5713 1558252800 0.5729 1558260000 0.5728 1558267200 0.5731 1558274400 0.5731 1558281600 0.5731 1558288800 0.5729 1558296000 0.5727 1558303200 0.5710 1558310400 0.5716 1558317600 0.5724 1558324800 0.5725 1558332000 0.5726 1558339200 0.5728 1558346400 0.5726 1558353600 0.5726 1558360800 0.5709 1558368000 0.5727 1558375200 0.5729 1558382400 0.5709 1558389600 0.5735 1558396800 0.5735 1558404000 0.5737 1558411200 0.5738 1558418400 0.5749 1558425600 0.5747 1558432800 0.5750 1558440000 0.5750 1558447200 0.5747 1558454400 0.5749 1558461600 0.5746 1558468800 0.5746 1558476000 0.5746 1558483200 0.5771 1558490400 0.5762 1558497600 0.5764 1558504800 0.5761 1558512000 0.5761 1558519200 0.5758 1558526400 0.5760 1558533600 0.5755 1558540800 0.5754 1558548000 0.5756 1558555200 0.5756 1558562400 0.5758 1558569600 0.5756 1558576800 0.5756 1558584000 0.5758 1558591200 0.5800 1558598400 0.5814 1558605600 0.5812 1558612800 0.5813 1558620000 0.5810 1558627200 0.5754 1558634400 0.5761 1558641600 0.5764 1558648800 0.5755 1558656000 0.5758 1558663200 0.5754 1558670400 0.5763 1558677600 0.5759 1558684800 0.5756 1558692000 0.5751 1558699200 0.5750 1558706400 0.5753 1558713600 0.5751 1558720800 0.5762 1558728000 0.5763 1558735200 0.5753 1558742400 0.5750 1558749600 0.5748 1558756800 0.5752 1558764000 0.5692 1558771200 0.5693 1558778400 0.5690 1558785600 0.5691 1558792800 0.5689 1558800000 0.5749 1558807200 0.5763 1558814400 0.5766 1558821600 0.5763 1558828800 0.5764 1558836000 0.5762 1558843200 0.5764 1558850400 0.5761 1558857600 0.5762 1558864800 0.5762 1558872000 0.5760 1558879200 0.5762 1558886400 0.5762 1558893600 0.5760 1558900800 0.5761 1558908000 0.5759 1558915200 0.5760 1558922400 0.5744 1558929600 0.5745 1558936800 0.5758 1558944000 0.5764 1558951200 0.5763 1558958400 0.5784 1558965600 0.5860 1558972800 0.5856 1558980000 0.5851 1558987200 0.5837 1558994400 0.5826 1559001600 0.5839 1559008800 0.5838 1559016000 0.5841 1559023200 0.5842 1559030400 0.5841 1559037600 0.5841 1559044800 0.5859 1559052000 0.5854 1559059200 0.5853 1559066400 0.5831 1559073600 0.5845 1559080800 0.5829 1559088000 0.5848 1559095200 0.5848 1559102400 0.5851 1559109600 0.5833 1559116800 0.5833 1559124000 0.5843 1559131200 0.5829 1559138400 0.5784 1559145600 0.5786 1559152800 0.5776 1559160000 0.5773 1559167200 0.5732 1559174400 0.5771 1559181600 0.5814 1559188800 0.5772 1559196000 0.5769 1559203200 0.5769 1559210400 0.5768 1559217600 0.5771 1559224800 0.5768 1559232000 0.5770 1559239200 0.5769 1559246400 0.5770 1559253600 0.5769 1559260800 0.5769 1559268000 0.5764 1559275200 0.5767 1559282400 0.5775 1559289600 0.5768 1559296800 0.5735 1559304000 0.5728 1559311200 0.5733 1559318400 0.5730 1559325600 0.5756 1559332800 0.5756 1559340000 0.5771 1559354400 0.5758 1559347200 0.5757 1559361600 0.5759 1559368800 0.5715 1559376000 0.5601 1559383200 0.5597 1559390400 0.5599 1559397600 0.5598 1559404800 0.5600 1559412000 0.5598 1559419200 0.5597 1559426400 0.5598 1559433600 0.5598 1559440800 0.5597 1559448000 0.5599 1559455200 0.5598 1559462400 0.5598 1559469600 0.5599 1559476800 0.5604 1559484000 0.5600 1559491200 0.5587 1559498400 0.5596 1559505600 0.5597 1559512800 0.5598 1559520000 0.5601 1559527200 0.5603 1559534400 0.5602 1559541600 0.5600 1559548800 0.5605 1559556000 0.5600 1559563200 0.5599 1559570400 0.5599 1559577600 0.5599 1559584800 0.5597 1559592000 0.5600 1559599200 0.5539 1559606400 0.5595 1559613600 0.5592 1559620800 0.5593 1559628000 0.5592 1559635200 0.5588 1559642400 0.5587 1559649600 0.5590 1559656800 0.5589 1559664000 0.5590 1559671200 0.5587 1559678400 0.5571 1559685600 0.5572 1559692800 0.5575 1559700000 0.5573 1559707200 0.5575 1559714400 0.5572 1559721600 0.5559 1559728800 0.5572 1559736000 0.5572 1559743200 0.5573 1559750400 0.5574 1559757600 0.5575 1559764800 0.5573 1559772000 0.5570 1559779200 0.5567 1559786400 0.5564 1559793600 0.5590 1559800800 0.5621 1559808000 0.5629 1559815200 0.5624 1559822400 0.5622 1559829600 0.5621 1559836800 0.5626 1559844000 0.5619 1559851200 0.5614 1559858400 0.5614 1559865600 0.5617 1559872800 0.5614 1559880000 0.5615 1559887200 0.5616 1559894400 0.5618 1559901600 0.5612 1559908800 0.5629 1559916000 0.5606 1559923200 0.5608 1559930400 0.5605 1559937600 0.5609 1559944800 0.5606 1559952000 0.5607 1559959200 0.5605 1559966400 0.5606 1559973600 0.5610 1559980800 0.5606 1559988000 0.5602 1559995200 0.5607 1560002400 0.5602 1560009600 0.5604 1560016800 0.5601 1560024000 0.5603 1560031200 0.5603 1560038400 0.5605 1560045600 0.5605 1560052800 0.5605 1560060000 0.5607 1560067200 0.5608 1560074400 0.5604 1560081600 0.5605 1560088800 0.5606 1560096000 0.5607 1560103200 0.5605 1560110400 0.5605 1560117600 0.5603 1560124800 0.5605 1560132000 0.5603 1560139200 0.5607 1560146400 0.5605 1560153600 0.5606 1560160800 0.5604 1560168000 0.5605 1560175200 0.5609 1560182400 0.5593 1560189600 0.5593 1560196800 0.5590 1560204000 0.5589 1560211200 0.5593 1560218400 0.5590 1560225600 0.5604 1560232800 0.5604 1560240000 0.5601 1560247200 0.5600 1560254400 0.5601 1560261600 0.5600 1560268800 0.5603 1560276000 0.5602 1560283200 0.5603 1560290400 0.5599 1560297600 0.5620 1560304800 0.5617 1560312000 0.5599 1560319200 0.5594 1560326400 0.5600 1560333600 0.5586 1560340800 0.5586 1560348000 0.5417 1560355200 0.5407 1560362400 0.5409 1560369600 0.5414 1560376800 0.5410 1560384000 0.5424 1560391200 0.5399 1560398400 0.5458 1560405600 0.5468 1560412800 0.5466 1560420000 0.5452 1560427200 0.5447 1560434400 0.5450 1560441600 0.5464 1560448800 0.5452 1560456000 0.5421 1560463200 0.5437 1560470400 0.5401 1560477600 0.5399 1560484800 0.5402 1560492000 0.5466 1560499200 0.5465 1560506400 0.5465 1560513600 0.5466 1560520800 0.5471 1560528000 0.5464 1560535200 0.5464 1560542400 0.5467 1560549600 0.5461 1560556800 0.5468 1560564000 0.5468 1560571200 0.5466 1560578400 0.5464 1560585600 0.5464 1560592800 0.5463 1560600000 0.5464 1560607200 0.5463 1560614400 0.5465 1560621600 0.5464 1560628800 0.5464 1560636000 0.5463 1560643200 0.5473 1560650400 0.5462 1560657600 0.5461 1560664800 0.5461 1560672000 0.5462 1560679200 0.5461 1560686400 0.5436 1560693600 0.5449 1560700800 0.5450 1560708000 0.5436 1560715200 0.5476 1560722400 0.5475 1560729600 0.5476 1560736800 0.5475 1560744000 0.5478 1560751200 0.5477 1560758400 0.5477 1560765600 0.5469 1560772800 0.5461 1560780000 0.5459 1560787200 0.5431 1560794400 0.5419 1560801600 0.5425 1560808800 0.5426 1560816000 0.5427 1560823200 0.5420 1560830400 0.5424 1560837600 0.5424 1560844800 0.5424 1560852000 0.5426 1560859200 0.5424 1560866400 0.5421 1560873600 0.5396 1560880800 0.5421 1560888000 0.5425 1560895200 0.5412 1560902400 0.5410 1560909600 0.5412 1560916800 0.5409 1560924000 0.5408 1560931200 0.5409 1560938400 0.5394 1560945600 0.5369 1560952800 0.5374 1560960000 0.5376 1560967200 0.5358 1560974400 0.5381 1560981600 0.5369 1560988800 0.5393 1560996000 0.5367 1561003200 0.5348 1561010400 0.5367 1561017600 0.5369 1561024800 0.5380 1561032000 0.5395 1561039200 0.5378 1561046400 0.5391 1561053600 0.5394 1561060800 0.5390 1561068000 0.5391 1561075200 0.5366 1561082400 0.5359 1561089600 0.5473 1561096800 0.5464 1561104000 0.5470 1561111200 0.5471 1561118400 0.5474 1561125600 0.5472 1561132800 0.5474 1561140000 0.5471 1561147200 0.5474 1561154400 0.5471 1561161600 0.5469 1561168800 0.5471 1561176000 0.5476 1561183200 0.5472 1561190400 0.5470 1561197600 0.5472 1561204800 0.5481 1561212000 0.5475 1561219200 0.5479 1561226400 0.5474 1561233600 0.5473 1561240800 0.5472 1561248000 0.5476 1561255200 0.5470 1561262400 0.5491 1561269600 0.5487 1561276800 0.5496 1561284000 0.5486 1561291200 0.5486 1561298400 0.5484 1561305600 0.5495 1561312800 0.5511 1561320000 0.5520 1561327200 0.5512 1561334400 0.5514 1561341600 0.5506 1561348800 0.5511 1561356000 0.5508 1561363200 0.5509 1561370400 0.5527 1561377600 0.5522 1561384800 0.5520 1561392000 0.5524 1561399200 0.5513 1561406400 0.5519 1561413600 0.5518 1561420800 0.5518 1561428000 0.5519 1561435200 0.5520 1561442400 0.5529 1561449600 0.5528 1561456800 0.5529 1561464000 0.5513 1561471200 0.5521 1561478400 0.5517 1561485600 0.5513 1561492800 0.5518 1561500000 0.5517 1561507200 0.5516 1561514400 0.5514 1561521600 0.5532 1561528800 0.5530 1561536000 0.5529 1561543200 0.5527 1561550400 0.5525 1561557600 0.5531 1561564800 0.5526 1561572000 0.5526 1561579200 0.5527 1561586400 0.5528 1561593600 0.5545 1561600800 0.5543 1561608000 0.5556 1561615200 0.5563 1561622400 0.5555 1561629600 0.5550 1561636800 0.5563 1561644000 0.5563 1561651200 0.5550 1561658400 0.5561 1561665600 0.5559 1561672800 0.5558 1561680000 0.5766 1561687200 0.5781 1561694400 0.5530 1561701600 0.5528 1561708800 0.5528 1561716000 0.5532 1561723200 0.5533 1561730400 0.5528 1561737600 0.5529 1561744800 0.5586 1561752000 0.5584 1561759200 0.5583 1561766400 0.5582 1561773600 0.5577 1561780800 0.5583 1561788000 0.5588 1561795200 0.5591 1561802400 0.5590 1561809600 0.5592 1561816800 0.5592 1561824000 0.5594 1561831200 0.5589 1561838400 0.5591 1561845600 0.5579 1561852800 0.5584 1561860000 0.5588 1561867200 0.5591 1561874400 0.5591 1561881600 0.5578 1561888800 0.5589 1561896000 0.5588 1561903200 0.5600 1561910400 0.5596 1561917600 0.5597 1561924800 0.5597 1561932000 0.5597 1561946400 0.5597 1561939200 0.5594 1561953600 0.5600 1561960800 0.5598 1561968000 0.5597 1561975200 0.5599 1561982400 0.5599 1561989600 0.5596 1561996800 0.5595 1562004000 0.5596 1562011200 0.5595 1562018400 0.5602 1562025600 0.5594 1562032800 0.5594 1562040000 0.5596 1562047200 0.5596 1562054400 0.5596 1562061600 0.5807 1562068800 0.5720 1562076000 0.5715 1562083200 0.5724 1562090400 0.5716 1562097600 0.5801 1562104800 0.5804 1562112000 0.5802 1562119200 0.5590 1562126400 0.5585 1562133600 0.5582 1562140800 0.5583 1562148000 0.5586 1562155200 0.5578 1562162400 0.5584 1562169600 0.5604 1562176800 0.5599 1562184000 0.5599 1562191200 0.5598 1562198400 0.5597 1562205600 0.5594 1562212800 0.5595 1562220000 0.5602 1562227200 0.5598 1562234400 0.5596 1562241600 0.5596 1562248800 0.5597 1562256000 0.5602 1562263200 0.5629 1562270400 0.5650 1562277600 0.5644 1562284800 0.5648 1562292000 0.5647 1562299200 0.5625 1562306400 0.5634 1562313600 0.5633 1562320800 0.5645 1562328000 0.5645 1562335200 0.5646 1562342400 0.5648 1562349600 0.5645 1562356800 0.5648 1562364000 0.5647 1562371200 0.5648 1562378400 0.5649 1562385600 0.5651 1562392800 0.5650 1562400000 0.5658 1562407200 0.5626 1562414400 0.5682 1562421600 0.5681 1562428800 0.5677 1562436000 0.5656 1562443200 0.5659 1562450400 0.5657 1562457600 0.5658 1562464800 0.5656 1562472000 0.5661 1562479200 0.5658 1562486400 0.5659 1562493600 0.5657 1562500800 0.5657 1562508000 0.5658 1562515200 0.5654 1562522400 0.5654 1562529600 0.5661 1562536800 0.5653 1562544000 0.4929 1562551200 0.4930 1562558400 0.4935 1562565600 0.4931 1562572800 0.5653 1562580000 0.5651 1562587200 0.5659 1562594400 0.5655 1562601600 0.5655 1562608800 0.5664 1562616000 0.5671 1562623200 0.5671 1562630400 0.5672 1562637600 0.5669 1562644800 0.5666 1562652000 0.5650 1562659200 0.5652 1562666400 0.5651 1562673600 0.5649 1562680800 0.5646 1562688000 0.5649 1562695200 0.5635 1562702400 0.5636 1562709600 0.5633 1562716800 0.5639 1562724000 0.5635 1562731200 0.5634 1562738400 0.5662 1562745600 0.5662 1562752800 0.5662 1562760000 0.5657 1562767200 0.5661 1562774400 0.5656 1562781600 0.5657 1562788800 0.5659 1562796000 0.5660 1562803200 0.5667 1562810400 0.5663 1562817600 0.5661 1562824800 0.5659 1562832000 0.5658 1562839200 0.5643 1562846400 0.5656 1562853600 0.5656 1562860800 0.5655 1562868000 0.5652 1562875200 0.5650 1562882400 0.5647 1562889600 0.5648 1562896800 0.5649 1562904000 0.5651 1562911200 0.5650 1562918400 0.5630 1562925600 0.5619 1562932800 0.5647 1562940000 0.5661 1562947200 0.5679 1562954400 0.5684 1562961600 0.5682 1562968800 0.5681 1562976000 0.5682 1562983200 0.5680 1562990400 0.5712 1562997600 0.5711 1563004800 0.5714 1563012000 0.5711 1563019200 0.5713 1563026400 0.5712 1563033600 0.5713 1563040800 0.5716 1563048000 0.5717 1563055200 0.5718 1563062400 0.5717 1563069600 0.5714 1563076800 0.5716 1563084000 0.5714 1563091200 0.5714 1563098400 0.5720 1563105600 0.5709 1563112800 0.5706 1563120000 0.5707 1563127200 0.5707 1563134400 0.5711 1563141600 0.5705 1563148800 0.5706 1563156000 0.5709 1563163200 0.5711 1563170400 0.5764 1563177600 0.5762 1563184800 0.5754 1563192000 0.5763 1563199200 0.5758 1563206400 0.5759 1563213600 0.5745 1563220800 0.5745 1563228000 0.5740 1563235200 0.5745 1563242400 0.5757 1563249600 0.5758 1563256800 0.5760 1563264000 0.5756 1563271200 0.5755 1563278400 0.5756 1563285600 0.5741 1563292800 0.5741 1563300000 0.5740 1563307200 0.5738 1563314400 0.5740 1563321600 0.5737 1563328800 0.5737 1563336000 0.5735 1563343200 0.5762 1563350400 0.5764 1563357600 0.5759 1563364800 0.5760 1563372000 0.5748 1563379200 0.5760 1563386400 0.5758 1563393600 0.5760 1563400800 0.5758 1563408000 0.5757 1563415200 0.5755 1563422400 0.5756 1563429600 0.5762 1563436800 0.5762 1563444000 0.5786 1563451200 0.5744 1563458400 0.5753 1563465600 0.5751 1563472800 0.5767 1563480000 0.5748 1563487200 0.5747 1563494400 0.5743 1563501600 0.5745 1563508800 0.5743 1563516000 0.5743 1563523200 0.5745 1563530400 0.5743 1563537600 0.5743 1563544800 0.5730 1563552000 0.5731 1563559200 0.5729 1563566400 0.5723 1563573600 0.5720 1563580800 0.5734 1563588000 0.5733 1563595200 0.5733 1563602400 0.5761 1563609600 0.5733 1563616800 0.5723 1563624000 0.5730 1563631200 0.5729 1563638400 0.5745 1563645600 0.5738 1563652800 0.5747 1563660000 0.5745 1563667200 0.5747 1563674400 0.5740 1563681600 0.5746 1563688800 0.5744 1563696000 0.5745 1563703200 0.5745 1563710400 0.5746 1563717600 0.5744 1563724800 0.5746 1563732000 0.5744 1563739200 0.5745 1563746400 0.5747 1563753600 0.5748 1563760800 0.5747 1563768000 0.5742 1563775200 0.5745 1563782400 0.5746 1563789600 0.5744 1563796800 0.5741 1563804000 0.5742 1563811200 0.5742 1563818400 0.5739 1563825600 0.5742 1563832800 0.5745 1563840000 0.5744 1563847200 0.5742 1563854400 0.5748 1563861600 0.5755 1563868800 0.5744 1563876000 0.5771 1563883200 0.5768 1563890400 0.5764 1563897600 0.5769 1563904800 0.5768 1563912000 0.5767 1563919200 0.5767 1563926400 0.5764 1563933600 0.5762 1563940800 0.5763 1563948000 0.5763 1563955200 0.5763 1563962400 0.5765 1563969600 0.5766 1563976800 0.5765 1563984000 0.5765 1563991200 0.5761 1563998400 0.5764 1564005600 0.5762 1564012800 0.5757 1564020000 0.5761 1564027200 0.5760 1564034400 0.5777 1564041600 0.5787 1564048800 0.5775 1564056000 0.5774 1564063200 0.5760 1564070400 0.5767 1564077600 0.5764 1564084800 0.5788 1564092000 0.5783 1564099200 0.5773 1564106400 0.5773 1564113600 0.5774 1564120800 0.5773 1564128000 0.5771 1564135200 0.5765 1564142400 0.5770 1564149600 0.5757 1564156800 0.5760 1564164000 0.5750 1564171200 0.5753 1564178400 0.5751 1564185600 0.5752 1564192800 0.5751 1564200000 0.5752 1564207200 0.5751 1564214400 0.5751 1564221600 0.5751 1564228800 0.5749 1564236000 0.5710 1564243200 0.5710 1564250400 0.5709 1564257600 0.5709 1564264800 0.5708 1564272000 0.5711 1564279200 0.5709 1564286400 0.5712 1564293600 0.5714 1564300800 0.5715 1564308000 0.5713 1564315200 0.5716 1564322400 0.5715 1564329600 0.5716 1564336800 0.5716 1564344000 0.5756 1564351200 0.5755 1564358400 0.5755 1564365600 0.5748 1564372800 0.5752 1564380000 0.5750 1564387200 0.5749 1564394400 0.5749 1564401600 0.5753 1564408800 0.5754 1564416000 0.5768 1564423200 0.5756 1564430400 0.5769 1564437600 0.5781 1564444800 0.5785 1564452000 0.5782 1564459200 0.5784 1564466400 0.5756 1564473600 0.5742 1564480800 0.5745 1564488000 0.5743 1564495200 0.5770 1564502400 0.5765 1564509600 0.5750 1564516800 0.5749 1564524000 0.5748 1564531200 0.5743 1564538400 0.5750 1564545600 0.5748 1564552800 0.5752 1564560000 0.5740 1564567200 0.5744 1564574400 0.5743 1564581600 0.5743 1564588800 0.5738 1564596000 0.5740 1564603200 0.5738 1564610400 0.5736 1564624800 0.5740 1564617600 0.5738 1564632000 0.5751 1564639200 0.5972 1564646400 0.6128 1564653600 0.5941 1564660800 0.5967 1564668000 0.5969 1564675200 0.5983 1564682400 0.5962 1564689600 0.5968 1564696800 0.5982 1564704000 0.5983 1564711200 0.5978 1564718400 0.5981 1564725600 0.5968 1564732800 0.5957 1564740000 0.5954 1564747200 0.5955 1564754400 0.5955 1564761600 0.5955 1564768800 0.5956 1564776000 0.5955 1564783200 0.5954 1564790400 0.5953 1564797600 0.5944 1564804800 0.5952 1564812000 0.5950 1564819200 0.5954 1564826400 0.5951 1564833600 0.5945 1564840800 0.5954 1564848000 0.5953 1564855200 0.5952 1564862400 0.5945 1564869600 0.5946 1564876800 0.5982 1564884000 0.5973 1564891200 0.5970 1564898400 0.5965 1564905600 0.5970 1564912800 0.5973 1564920000 0.5974 1564927200 0.5972 1564934400 0.5965 1564941600 0.5963 1564948800 0.5963 1564956000 0.5961 1564963200 0.5968 1564970400 0.5965 1564977600 0.5968 1564984800 0.5959 1564992000 0.5966 1564999200 0.5964 1565006400 0.5970 1565013600 0.5966 1565020800 0.5964 1565028000 0.5957 1565035200 0.5976 1565042400 0.5973 1565049600 0.5974 1565056800 0.5970 1565064000 0.5973 1565071200 0.5969 1565078400 0.5944 1565085600 0.5943 1565092800 0.5943 1565100000 0.5926 1565107200 0.5944 1565114400 0.5940 1565121600 0.5942 1565128800 0.5943 1565136000 0.5946 1565143200 0.5946 1565150400 0.5947 1565157600 0.5947 1565164800 0.5947 1565172000 0.5946 1565179200 0.5948 1565186400 0.5945 1565193600 0.5944 1565200800 0.5969 1565208000 0.5968 1565215200 0.5969 1565222400 0.5974 1565229600 0.5970 1565236800 0.5970 1565244000 0.5977 1565251200 0.5970 1565258400 0.5965 1565265600 0.5975 1565272800 0.5993 1565280000 0.5994 1565287200 0.5982 1565294400 0.5988 1565301600 0.5985 1565308800 0.5986 1565316000 0.5970 1565323200 0.5970 1565330400 0.6202 1565337600 0.6198 1565344800 0.6196 1565352000 0.6198 1565359200 0.6211 1565366400 0.6216 1565373600 0.6225 1565380800 0.6266 1565388000 0.6267 1565395200 0.6264 1565402400 0.6265 1565409600 0.6263 1565416800 0.6264 1565424000 0.6265 1565431200 0.6265 1565438400 0.6236 1565445600 0.6233 1565452800 0.6235 1565460000 0.6231 1565467200 0.6232 1565474400 0.6228 1565481600 0.6236 1565488800 0.6228 1565496000 0.6229 1565503200 0.6225 1565510400 0.6227 1565517600 0.6223 1565524800 0.6228 1565532000 0.6294 1565539200 0.6296 1565546400 0.6277 1565553600 0.6279 1565560800 0.6277 1565568000 0.6280 1565575200 0.6277 1565582400 0.6291 1565589600 0.6284 1565596800 0.6309 1565604000 0.6305 1565611200 0.6293 1565618400 0.6286 1565625600 0.6309 1565632800 0.6319 1565640000 0.6251 1565647200 0.6264 1565654400 0.6265 1565661600 0.6264 1565668800 0.6265 1565676000 0.6277 1565683200 0.6279 1565690400 0.6316 1565697600 0.6317 1565704800 0.6314 1565712000 0.6317 1565719200 0.6253 1565726400 0.6252 1565733600 0.6325 1565740800 0.6333 1565748000 0.6332 1565755200 0.6328 1565762400 0.6330 1565769600 0.6340 1565776800 0.6329 1565784000 0.6327 1565791200 0.6332 1565798400 0.6330 1565805600 0.6327 1565812800 0.6336 1565820000 0.6334 1565827200 0.6334 1565834400 0.6328 1565841600 0.6334 1565848800 0.6393 1565856000 0.6360 1565863200 0.6385 1565870400 0.6381 1565877600 0.6383 1565884800 0.6379 1565892000 0.6384 1565899200 0.6378 1565906400 0.6372 1565913600 0.6381 1565920800 0.6374 1565928000 0.6343 1565935200 0.6407 1565942400 0.6411 1565949600 0.6406 1565956800 0.6404 1565964000 0.6398 1565971200 0.6398 1565978400 0.6397 1565985600 0.6398 1565992800 0.6369 1566000000 0.6370 1566007200 0.6394 1566014400 0.6394 1566021600 0.6363 1566028800 0.6398 1566036000 0.6394 1566043200 0.6396 1566050400 0.6380 1566057600 0.6398 1566064800 0.6394 1566072000 0.6396 1566079200 0.6394 1566086400 0.6395 1566093600 0.6394 1566100800 0.6394 1566108000 0.6393 1566115200 0.6395 1566122400 0.6392 1566129600 0.6393 1566136800 0.6393 1566144000 0.6395 1566151200 0.6389 1566158400 0.6390 1566165600 0.6390 1566172800 0.6387 1566180000 0.6398 1566187200 0.6401 1566194400 0.6400 1566201600 0.6392 1566208800 0.6390 1566216000 0.6395 1566223200 0.6389 1566230400 0.6395 1566237600 0.6398 1566244800 0.6403 1566252000 0.6393 1566259200 0.6403 1566266400 0.6395 1566273600 0.6397 1566280800 0.6397 1566288000 0.6391 1566295200 0.6389 1566302400 0.6390 1566309600 0.6389 1566316800 0.6376 1566324000 0.6387 1566331200 0.6458 1566338400 0.6461 1566345600 0.6459 1566352800 0.6452 1566360000 0.6469 1566367200 0.6469 1566374400 0.6472 1566381600 0.6465 1566388800 0.6466 1566396000 0.6455 1566403200 0.6445 1566410400 0.6446 1566417600 0.6449 1566424800 0.6448 1566432000 0.6451 1566439200 0.6449 1566446400 0.6443 1566453600 0.6452 1566460800 0.6450 1566468000 0.6450 1566475200 0.6443 1566482400 0.6445 1566489600 0.6447 1566496800 0.6456 1566504000 0.6451 1566511200 0.6452 1566518400 0.6429 1566525600 0.6441 1566532800 0.6442 1566540000 0.6439 1566547200 0.6439 1566554400 0.6435 1566561600 0.6435 1566568800 0.6420 1566576000 0.6423 1566583200 0.6423 1566590400 0.6359 1566597600 0.6345 1566604800 0.6350 1566612000 0.6350 1566619200 0.6352 1566626400 0.6404 1566633600 0.6406 1566640800 0.6419 1566648000 0.6421 1566655200 0.6419 1566662400 0.6421 1566669600 0.6420 1566676800 0.6421 1566684000 0.6420 1566691200 0.6422 1566698400 0.6420 1566705600 0.6423 1566712800 0.6422 1566720000 0.6424 1566727200 0.6420 1566734400 0.6423 1566741600 0.6423 1566748800 0.6424 1566756000 0.6418 1566763200 0.6419 1566770400 0.6421 1566777600 0.6415 1566784800 0.6420 1566792000 0.6420 1566799200 0.6421 1566806400 0.6416 1566813600 0.6419 1566820800 0.6352 1566828000 0.6324 1566835200 0.6349 1566842400 0.6345 1566849600 0.6352 1566856800 0.6348 1566864000 0.6349 1566871200 0.6349 1566878400 0.6354 1566885600 0.6348 1566892800 0.6340 1566900000 0.6349 1566907200 0.6346 1566914400 0.6345 1566921600 0.6336 1566928800 0.6330 1566936000 0.6385 1566943200 0.6383 1566950400 0.6350 1566957600 0.6341 1566964800 0.6344 1566972000 0.6345 1566979200 0.6379 1566986400 0.6375 1566993600 0.6379 1567000800 0.6383 1567008000 0.6379 1567015200 0.6369 1567022400 0.6373 1567029600 0.6370 1567036800 0.6371 1567044000 0.6364 1567051200 0.6370 1567058400 0.6356 1567065600 0.6353 1567072800 0.6357 1567080000 0.6359 1567094400 0.6347 1567101600 0.6343 1567108800 0.6382 1567116000 0.6339 1567123200 0.6341 1567130400 0.6338 1567137600 0.6338 1567144800 0.6333 1567152000 0.6331 1567159200 0.6331 1567166400 0.6331 1567173600 0.6327 1567180800 0.6327 1567188000 0.6338 1567195200 0.6322 1567202400 0.6323 1567209600 0.6323 1567216800 0.6322 1567224000 0.6323 1567231200 0.6321 1567238400 0.6321 1567245600 0.6321 1567252800 0.6320 1567260000 0.6320 1567267200 0.6321 1567274400 0.6319 1567281600 0.6320 1567288800 0.6319 1567303200 0.6319 1567296000 0.6316 1567310400 0.6320 1567317600 0.6318 1567324800 0.6331 1567332000 0.6331 1567339200 0.6331 1567346400 0.6330 1567353600 0.6331 1567360800 0.6330 1567368000 0.6330 1567375200 0.6330 1567382400 0.6331 1567389600 0.6330 1567396800 0.6330 1567404000 0.6328 1567411200 0.6326 1567418400 0.6325 1567425600 0.6325 1567432800 0.6324 1567440000 0.6324 1567447200 0.6320 1567454400 0.6389 1567461600 0.6389 1567468800 0.6396 1567476000 0.6395 1567483200 0.6396 1567490400 0.6397 1567497600 0.6396 1567504800 0.6391 1567512000 0.6394 1567519200 0.6396 1567526400 0.6393 1567533600 0.6392 1567540800 0.6385 1567548000 0.6390 1567555200 0.6386 1567562400 0.6385 1567569600 0.6385 1567576800 0.6397 1567584000 0.6389 1567591200 0.6383 1567598400 0.6383 1567605600 0.6382 1567612800 0.6378 1567620000 0.6377 1567627200 0.6374 1567634400 0.6368 1567641600 0.6382 1567648800 0.6380 1567656000 0.6386 1567663200 0.6390 1567670400 0.6385 1567677600 0.6388 1567684800 0.6379 1567692000 0.6368 1567699200 0.6365 1567706400 0.6365 1567713600 0.6340 1567720800 0.6355 1567728000 0.6369 1567735200 0.6382 1567742400 0.6354 1567749600 0.6358 1567756800 0.6363 1567764000 0.6365 1567771200 0.6366 1567778400 0.6336 1567785600 0.6366 1567792800 0.6372 1567800000 0.6369 1567807200 0.6356 1567814400 0.6368 1567821600 0.6367 1567828800 0.6368 1567836000 0.6366 1567843200 0.6368 1567850400 0.6368 1567857600 0.6370 1567864800 0.6369 1567872000 0.6366 1567879200 0.6365 1567886400 0.6367 1567893600 0.6363 1567900800 0.6367 1567908000 0.6366 1567915200 0.6368 1567922400 0.6366 1567929600 0.6367 1567936800 0.6377 1567944000 0.6365 1567951200 0.6358 1567958400 0.6373 1567965600 0.6365 1567972800 0.6371 1567980000 0.6370 1567987200 0.6371 1567994400 0.6367 1568001600 0.6367 1568008800 0.6366 1568016000 0.6365 1568023200 0.6352 1568030400 0.6364 1568037600 0.6351 1568044800 0.6363 1568052000 0.6362 1568059200 0.6347 1568066400 0.6347 1568073600 0.6362 1568080800 0.6324 1568088000 0.6331 1568095200 0.6330 1568102400 0.6331 1568109600 0.6331 1568116800 0.6313 1568124000 0.6320 1568131200 0.6318 1568138400 0.6318 1568145600 0.6319 1568152800 0.6312 1568160000 0.6317 1568167200 0.6315 1568174400 0.6321 1568181600 0.6311 1568188800 0.6317 1568196000 0.6316 1568203200 0.6316 1568210400 0.6317 1568217600 0.6323 1568224800 0.6284 1568232000 0.6281 1568239200 0.6285 1568246400 0.6271 1568253600 0.6271 1568260800 0.6271 1568268000 0.6267 1568275200 0.6274 1568282400 0.6301 1568289600 0.6286 1568296800 0.6275 1568304000 0.6269 1568311200 0.6264 1568318400 0.6280 1568325600 0.6271 1568332800 0.6290 1568340000 0.6289 1568347200 0.6289 1568354400 0.6281 1568361600 0.6347 1568368800 0.6349 1568376000 0.6348 1568383200 0.6344 1568390400 0.6344 1568397600 0.6343 1568404800 0.6341 1568412000 0.6341 1568419200 0.6360 1568426400 0.6360 1568433600 0.6359 1568440800 0.6360 1568448000 0.6354 1568455200 0.6358 1568462400 0.6352 1568469600 0.6354 1568476800 0.6356 1568484000 0.6349 1568491200 0.6346 1568498400 0.6349 1568505600 0.6332 1568512800 0.6338 1568520000 0.6352 1568527200 0.6351 1568534400 0.6350 1568541600 0.6372 1568548800 0.6350 1568556000 0.6348 1568563200 0.6332 1568570400 0.6350 1568577600 0.6349 1568584800 0.6354 1568592000 0.6351 1568599200 0.6351 1568606400 0.6351 1568613600 0.6351 1568620800 0.6349 1568628000 0.6345 1568635200 0.6345 1568642400 0.6345 1568649600 0.6345 1568656800 0.6342 1568664000 0.6350 1568671200 0.6347 1568678400 0.6351 1568685600 0.6349 1568692800 0.6350 1568700000 0.6354 1568707200 0.6357 1568714400 0.6353 1568721600 0.6354 1568728800 0.6352 1568736000 0.6348 1568743200 0.6333 1568750400 0.6330 1568757600 0.6306 1568764800 0.6334 1568772000 0.6332 1568779200 0.6337 1568786400 0.6347 1568793600 0.6348 1568800800 0.6344 1568808000 0.6345 1568815200 0.6332 1568822400 0.6326 1568829600 0.6331 1568836800 0.6322 1568844000 0.6298 1568851200 0.6299 1568858400 0.6325 1568865600 0.6324 1568872800 0.6319 1568880000 0.6322 1568887200 0.6321 1568894400 0.6321 1568901600 0.6312 1568908800 0.6322 1568916000 0.6307 1568923200 0.6288 1568930400 0.6283 1568937600 0.6269 1568944800 0.6284 1568952000 0.6285 1568959200 0.6284 1568966400 0.6279 1568973600 0.6255 1568980800 0.6258 1568988000 0.6256 1568995200 0.6237 1569002400 0.6256 1569009600 0.6252 1569016800 0.6239 1569024000 0.6242 1569031200 0.6241 1569038400 0.6243 1569045600 0.6243 1569052800 0.6242 1569060000 0.6227 1569067200 0.6227 1569074400 0.6258 1569081600 0.6248 1569088800 0.6254 1569096000 0.6263 1569103200 0.6262 1569110400 0.6265 1569117600 0.6259 1569124800 0.6261 1569132000 0.6246 1569139200 0.6265 1569146400 0.6262 1569153600 0.6266 1569160800 0.6264 1569168000 0.6263 1569175200 0.6264 1569182400 0.6253 1569189600 0.6260 1569196800 0.6262 1569204000 0.6258 1569211200 0.6256 1569218400 0.6272 1569225600 0.6273 1569232800 0.6267 1569240000 0.6272 1569247200 0.6267 1569254400 0.6267 1569261600 0.6265 1569268800 0.6224 1569276000 0.6154 1569283200 0.6157 1569290400 0.6154 1569297600 0.6210 1569304800 0.6231 1569312000 0.6228 1569319200 0.6212 1569326400 0.6225 1569333600 0.6224 1569340800 0.6218 1569348000 0.6203 1569355200 0.6218 1569362400 0.6216 1569369600 0.6195 1569376800 0.6206 1569384000 0.6215 1569391200 0.6225 1569398400 0.6215 1569405600 0.6210 1569412800 0.6213 1569420000 0.6194 1569427200 0.6211 1569434400 0.6181 1569441600 0.6188 1569448800 0.6176 1569456000 0.6176 1569463200 0.6170 1569470400 0.6176 1569477600 0.6171 1569484800 0.6181 1569492000 0.6171 1569499200 0.6174 1569506400 0.6178 1569513600 0.6173 1569520800 0.6170 1569528000 0.6171 1569535200 0.6164 1569542400 0.6179 1569549600 0.6169 1569556800 0.6174 1569564000 0.6170 1569571200 0.6170 1569578400 0.6163 1569585600 0.6179 1569592800 0.6177 1569600000 0.6204 1569607200 0.6198 1569614400 0.6185 1569621600 0.6184 1569628800 0.6191 1569636000 0.6190 1569643200 0.6187 1569650400 0.6192 1569657600 0.6200 1569664800 0.6189 1569672000 0.6168 1569679200 0.6188 1569686400 0.6192 1569693600 0.6192 1569700800 0.6191 1569708000 0.6188 1569715200 0.6191 1569722400 0.6189 1569729600 0.6199 1569736800 0.6181 1569744000 0.6191 1569751200 0.6193 1569758400 0.6190 1569765600 0.6184 1569772800 0.6189 1569780000 0.6187 1569787200 0.6188 1569794400 0.6187 1569801600 0.6190 1569808800 0.6190 1569816000 0.6126 1569823200 0.6137 1569830400 0.6139 1569837600 0.6137 1569844800 0.6140 1569852000 0.6138 1569859200 0.6138 1569866400 0.6139 1569873600 0.6139 1569880800 0.6138 1569895200 0.6136 1569888000 0.6133 1569902400 0.6138 1569909600 0.6141 1569916800 0.6142 1569924000 0.6131 1569931200 0.6144 1569938400 0.6145 1569945600 0.6131 1569952800 0.6137 1569960000 0.6136 1569967200 0.6135 1569974400 0.6030 1569981600 0.6024 1569988800 0.6031 1569996000 0.6031 1570003200 0.6033 1570010400 0.6032 1570017600 0.6028 1570024800 0.6026 1570032000 0.6040 1570039200 0.6036 1570046400 0.6089 1570053600 0.6102 1570060800 0.6096 1570068000 0.6099 1570075200 0.6107 1570082400 0.6106 1570089600 0.6092 1570096800 0.6102 1570104000 0.6106 1570111200 0.6100 1570118400 0.6092 1570125600 0.6087 1570132800 0.6085 1570140000 0.6067 1570147200 0.6068 1570154400 0.6064 1570161600 0.6066 1570168800 0.6078 1570176000 0.6097 1570183200 0.6092 1570190400 0.6093 1570197600 0.6105 1570204800 0.6105 1570212000 0.6104 1570219200 0.6100 1570226400 0.6121 1570233600 0.6128 1570240800 0.6108 1570248000 0.6110 1570255200 0.6112 1570262400 0.6122 1570269600 0.6123 1570276800 0.6122 1570284000 0.6117 1570291200 0.6124 1570298400 0.6120 1570305600 0.6125 1570312800 0.6103 1570320000 0.6106 1570327200 0.6120 1570334400 0.6097 1570341600 0.6109 1570348800 0.6107 1570356000 0.6098 1570363200 0.6111 1570370400 0.6107 1570377600 0.6085 1570384800 0.6106 1570392000 0.6108 1570399200 0.6107 1570406400 0.6107 1570413600 0.6106 1570420800 0.6101 1570428000 0.6104 1570435200 0.6116 1570442400 0.6109 1570449600 0.6106 1570456800 0.6105 1570464000 0.6101 1570471200 0.6097 1570478400 0.6095 1570485600 0.6097 1570492800 0.6092 1570500000 0.6091 1570507200 0.6087 1570514400 0.6065 1570521600 0.6021 1570528800 0.6034 1570536000 0.5380 1570543200 0.5424 1570550400 0.5424 1570557600 0.5408 1570564800 0.5432 1570572000 0.5408 1570579200 0.5402 1570586400 0.5397 1570593600 0.5403 1570600800 0.5414 1570608000 0.5410 1570615200 0.5412 1570622400 0.5416 1570629600 0.5422 1570636800 0.5415 1570644000 0.5404 1570651200 0.5413 1570658400 0.5410 1570665600 0.5430 1570672800 0.5431 1570680000 0.5407 1570687200 0.5437 1570694400 0.5439 1570701600 0.5429 1570708800 0.5427 1570716000 0.5431 1570723200 0.5432 1570730400 0.5427 1570737600 0.5430 1570744800 0.5421 1570752000 0.5425 1570759200 0.5422 1570766400 0.5424 1570773600 0.5422 1570780800 0.5420 1570788000 0.5418 1570795200 0.5420 1570802400 0.5417 1570809600 0.5421 1570816800 0.5418 1570824000 0.5420 1570831200 0.5414 1570838400 0.5413 1570845600 0.5412 1570852800 0.5422 1570860000 0.5417 1570867200 0.5423 1570874400 0.5418 1570881600 0.5419 1570888800 0.5416 1570896000 0.5418 1570903200 0.5417 1570910400 0.5418 1570917600 0.5404 1570924800 0.5415 1570932000 0.5414 1570939200 0.5420 1570946400 0.5418 1570953600 0.5420 1570960800 0.5418 1570968000 0.5419 1570975200 0.5414 1570982400 0.5430 1570989600 0.5429 1570996800 0.5430 1571004000 0.5427 1571011200 0.5430 1571018400 0.5427 1571025600 0.5426 1571032800 0.5426 1571040000 0.5430 1571047200 0.5430 1571054400 0.5431 1571061600 0.5419 1571068800 0.5422 1571076000 0.5420 1571083200 0.5437 1571090400 0.5429 1571097600 0.5429 1571104800 0.5422 1571112000 0.5417 1571119200 0.5419 1571126400 0.5421 1571133600 0.5418 1571140800 0.5419 1571148000 0.5420 1571155200 0.5424 1571162400 0.5420 1571169600 0.5363 1571176800 0.5367 1571184000 0.5366 1571191200 0.5368 1571198400 0.5366 1571205600 0.5361 1571212800 0.5380 1571220000 0.5381 1571227200 0.5384 1571234400 0.5324 1571241600 0.5328 1571248800 0.5323 1571256000 0.5324 1571263200 0.5322 1571270400 0.5329 1571277600 0.5324 1571284800 0.5324 1571292000 0.5297 1571299200 0.5301 1571306400 0.5293 1571313600 0.5322 1571320800 0.5315 1571328000 0.5317 1571335200 0.5322 1571342400 0.5319 1571349600 0.5320 1571356800 0.5318 1571364000 0.5314 1571371200 0.5315 1571378400 0.5315 1571385600 0.5314 1571392800 0.5316 1571400000 0.5319 1571407200 0.5316 1571414400 0.5308 1571421600 0.5309 1571428800 0.5240 1571436000 0.5357 1571443200 0.5356 1571450400 0.5355 1571457600 0.5361 1571464800 0.5356 1571472000 0.5356 1571479200 0.5353 1571486400 0.5352 1571493600 0.5351 1571500800 0.5353 1571508000 0.5361 1571515200 0.5360 1571522400 0.5360 1571529600 0.5359 1571536800 0.5357 1571544000 0.5358 1571551200 0.5360 1571558400 0.5371 1571565600 0.5354 1571572800 0.5358 1571580000 0.5355 1571587200 0.5357 1571594400 0.5352 1571601600 0.5360 1571608800 0.5357 1571616000 0.5358 1571623200 0.5359 1571630400 0.5358 1571637600 0.5366 1571644800 0.5367 1571652000 0.5365 1571659200 0.5361 1571666400 0.5363 1571673600 0.5437 1571680800 0.5421 1571688000 0.5452 1571695200 0.5451 1571702400 0.5455 1571709600 0.5453 1571716800 0.5413 1571724000 0.5367 1571731200 0.5383 1571738400 0.5415 1571745600 0.5386 1571752800 0.5380 1571760000 0.5420 1571767200 0.5440 1571774400 0.5437 1571781600 0.5436 1571788800 0.5418 1571796000 0.5414 1571803200 0.5416 1571810400 0.5401 1571817600 0.5407 1571824800 0.5406 1571832000 0.5423 1571839200 0.5420 1571846400 0.5385 1571853600 0.5381 1571860800 0.5401 1571868000 0.5385 1571875200 0.5392 1571882400 0.5392 1571889600 0.5389 1571896800 0.5381 1571904000 0.5330 1571911200 0.5325 1571918400 0.5387 1571925600 0.5390 1571932800 0.5397 1571940000 0.5389 1571947200 0.5388 1571954400 0.5386 1571961600 0.5395 1571968800 0.5383 1571976000 0.5383 1571983200 0.5375 1571990400 0.5390 1571997600 0.5383 1572004800 0.5378 1572012000 0.5376 1572019200 0.5384 1572026400 0.5377 1572033600 0.5382 1572040800 0.5381 1572048000 0.5374 1572055200 0.5378 1572062400 0.5375 1572069600 0.5376 1572076800 0.5380 1572084000 0.5383 1572091200 0.5381 1572098400 0.5375 1572105600 0.5374 1572112800 0.5377 1572120000 0.5382 1572127200 0.5379 1572134400 0.5379 1572141600 0.5378 1572148800 0.5376 1572156000 0.5366 1572163200 0.5376 1572170400 0.5363 1572177600 0.5366 1572184800 0.5375 1572192000 0.5380 1572199200 0.5377 1572206400 0.5377 1572213600 0.5376 1572220800 0.5380 1572228000 0.5377 1572235200 0.5379 1572242400 0.5377 1572249600 0.5380 1572256800 0.5379 1572264000 0.5383 1572271200 0.5370 1572278400 0.5384 1572285600 0.5418 1572292800 0.5430 1572300000 0.5429 1572307200 0.5434 1572314400 0.5428 1572321600 0.5443 1572328800 0.5446 1572336000 0.5444 1572343200 0.5444 1572350400 0.5439 1572357600 0.5451 1572364800 0.5454 1572372000 0.5456 1572379200 0.5452 1572386400 0.5448 1572393600 0.5437 1572400800 0.5436 1572408000 0.5441 1572415200 0.5446 1572422400 0.5448 1572429600 0.5447 1572436800 0.5438 1572444000 0.5442 1572451200 0.5441 1572458400 0.5464 1572465600 0.5493 1572472800 0.5495 1572480000 0.5494 1572487200 0.5495 1572494400 0.5496 1572501600 0.5505 1572508800 0.5504 1572516000 0.5504 1572523200 0.5509 1572530400 0.5511 1572537600 0.5510 1572544800 0.5507 1572552000 0.5512 1572559200 0.5512 1572573600 0.5508 1572566400 0.5569 1572580800 0.5497 1572588000 0.5436 1572595200 0.5524 1572602400 0.5510 1572609600 0.5508 1572616800 0.5503 1572624000 0.5508 1572631200 0.5507 1572638400 0.5512 1572645600 0.5510 1572652800 0.5512 1572660000 0.5509 1572667200 0.5497 1572674400 0.5514 1572681600 0.5510 1572688800 0.5510 1572696000 0.5508 1572703200 0.5510 1572710400 0.5507 1572717600 0.5509 1572724800 0.5513 1572732000 0.5509 1572739200 0.5506 1572746400 0.5511 1572753600 0.5517 1572760800 0.5516 1572768000 0.5512 1572775200 0.5508 1572782400 0.5513 1572789600 0.5509 1572796800 0.5502 1572804000 0.5488 1572811200 0.5501 1572818400 0.5503 1572825600 0.5504 1572832800 0.5504 1572840000 0.5509 1572847200 0.5503 1572854400 0.5506 1572861600 0.5505 1572868800 0.5506 1572876000 0.5499 1572883200 0.5499 1572890400 0.5501 1572897600 0.5533 1572904800 0.5498 1572912000 0.5496 1572919200 0.5497 1572926400 0.5499 1572933600 0.5493 1572940800 0.5498 1572948000 0.5494 1572955200 0.5500 1572962400 0.5493 1572969600 0.5497 1572976800 0.5480 1572984000 0.5485 1572991200 0.5474 1572998400 0.5485 1573005600 0.5485 1573012800 0.5484 1573020000 0.5559 1573027200 0.5633 1573034400 0.5643 1573041600 0.5655 1573048800 0.5654 1573056000 0.5650 1573063200 0.5639 1573070400 0.5649 1573077600 0.5638 1573084800 0.5643 1573092000 0.5642 1573099200 0.5644 1573106400 0.5642 1573113600 0.5665 1573120800 0.5612 1573128000 0.5644 1573135200 0.5645 1573142400 0.5641 1573149600 0.5649 1573156800 0.5657 1573164000 0.5638 1573171200 0.5647 1573178400 0.5651 1573192800 0.5651 1573200000 0.5657 1573207200 0.5656 1573214400 0.5656 1573221600 0.5654 1573228800 0.5655 1573236000 0.5651 1573243200 0.5650 1573250400 0.5649 1573257600 0.5651 1573264800 0.5649 1573272000 0.5651 1573279200 0.5638 1573286400 0.5508 1573293600 0.5632 1573300800 0.5631 1573308000 0.5648 1573315200 0.5647 1573322400 0.5647 1573329600 0.5645 1573336800 0.5645 1573344000 0.5645 1573351200 0.5639 1573358400 0.5643 1573365600 0.5640 1573372800 0.5648 1573380000 0.5646 1573387200 0.5649 1573394400 0.5653 1573401600 0.5647 1573408800 0.5646 1573416000 0.5646 1573423200 0.5639 1573430400 0.5651 1573437600 0.5649 1573444800 0.5665 1573452000 0.5658 1573459200 0.5664 1573466400 0.5662 1573473600 0.5657 1573480800 0.5660 1573488000 0.5661 1573495200 0.5647 1573502400 0.5649 1573509600 0.5661 1573516800 0.5664 1573524000 0.5661 1573531200 0.5663 1573538400 0.5669 1573545600 0.5640 1573552800 0.5627 1573560000 0.5621 1573567200 0.5624 1573574400 0.5643 1573581600 0.5643 1573588800 0.5641 1573596000 0.5636 1573603200 0.5644 1573610400 0.5638 1573617600 0.5639 1573624800 0.5637 1573632000 0.5638 1573639200 0.5617 1573646400 0.5615 1573653600 0.5631 1573660800 0.5636 1573668000 0.5635 1573675200 0.5630 1573682400 0.5628 1573689600 0.5627 1573696800 0.5625 1573704000 0.5630 1573711200 0.5659 1573718400 0.5654 1573725600 0.5657 1573732800 0.5665 1573740000 0.5658 1573747200 0.5655 1573754400 0.5656 1573761600 0.5636 1573768800 0.5648 1573776000 0.5661 1573783200 0.5660 1573790400 0.5659 1573797600 0.5662 1573804800 0.5664 1573812000 0.5653 1573819200 0.5658 1573826400 0.5654 1573833600 0.5655 1573840800 0.5574 1573848000 0.5584 1573855200 0.5653 1573862400 0.5658 1573869600 0.5657 1573876800 0.5657 1573884000 0.5658 1573891200 0.5655 1573898400 0.5657 1573905600 0.5660 1573912800 0.5654 1573920000 0.5656 1573927200 0.5653 1573934400 0.5658 1573941600 0.5652 1573948800 0.5658 1573956000 0.5653 1573963200 0.5662 1573970400 0.5658 1573977600 0.5662 1573984800 0.5657 1573992000 0.5664 1573999200 0.5664 1574006400 0.5663 1574013600 0.5660 1574020800 0.5663 1574028000 0.5642 1574035200 0.5661 1574042400 0.5660 1574049600 0.5662 1574056800 0.5699 1574064000 0.5694 1574071200 0.5692 1574078400 0.5697 1574085600 0.5693 1574092800 0.5700 1574100000 0.5694 1574107200 0.5698 1574114400 0.5699 1574121600 0.5693 1574128800 0.5702 1574136000 0.5694 1574143200 0.5671 1574150400 0.5676 1574157600 0.5634 1574164800 0.5634 1574172000 0.5630 1574179200 0.5637 1574186400 0.5637 1574193600 0.5645 1574200800 0.5648 1574208000 0.5612 1574215200 0.5607 1574222400 0.5614 1574229600 0.5372 1574236800 0.5392 1574244000 0.5389 1574251200 0.5421 1574258400 0.5429 1574265600 0.5426 1574272800 0.5424 1574280000 0.5421 1574287200 0.5424 1574294400 0.5396 1574301600 0.5397 1574308800 0.5390 1574316000 0.5385 1574323200 0.5360 1574330400 0.5360 1574337600 0.5345 1574344800 0.5337 1574352000 0.5366 1574359200 0.5378 1574366400 0.5372 1574373600 0.5357 1574380800 0.5359 1574388000 0.5361 1574395200 0.5585 1574402400 0.5582 1574409600 0.5582 1574416800 0.5585 1574424000 0.5583 1574431200 0.5579 1574438400 0.5560 1574445600 0.5558 1574452800 0.5551 1574460000 0.5543 1574467200 0.5525 1574474400 0.5525 1574481600 0.5522 1574488800 0.5554 1574496000 0.5552 1574503200 0.5544 1574510400 0.5548 1574517600 0.5547 1574524800 0.5547 1574532000 0.5541 1574539200 0.5546 1574546400 0.5565 1574553600 0.5566 1574560800 0.5560 1574568000 0.5563 1574575200 0.5570 1574582400 0.5572 1574589600 0.5570 1574596800 0.5571 1574604000 0.5563 1574611200 0.5568 1574618400 0.5562 1574625600 0.5573 1574632800 0.5567 1574640000 0.5570 1574647200 0.5566 1574654400 0.5567 1574661600 0.5707 1574668800 0.5709 1574676000 0.5687 1574683200 0.5687 1574690400 0.5708 1574697600 0.5713 1574704800 0.5726 1574712000 0.5740 1574719200 0.5733 1574726400 0.5741 1574733600 0.5738 1574740800 0.5734 1574748000 0.5740 1574755200 0.5760 1574762400 0.5758 1574769600 0.5739 1574776800 0.5739 1574784000 0.5742 1574791200 0.5774 1574798400 0.5771 1574805600 0.5709 1574812800 0.5701 1574820000 0.5686 1574827200 0.5725 1574834400 0.5760 1574841600 0.5716 1574848800 0.5715 1574856000 0.5708 1574863200 0.5719 1574870400 0.5719 1574877600 0.5703 1574884800 0.5705 1574892000 0.5714 1574899200 0.5702 1574906400 0.5702 1574913600 0.5690 1574920800 0.5682 1574928000 0.5687 1574935200 0.5679 1574942400 0.5659 1574949600 0.5659 1574956800 0.5648 1574964000 0.5619 1574971200 0.5627 1574978400 0.5643 1574985600 0.5671 1574992800 0.5662 1575000000 0.5669 1575007200 0.5662 1575014400 0.5668 1575021600 0.5663 1575028800 0.5666 1575036000 0.5631 1575043200 0.5633 1575050400 0.5647 1575057600 0.5632 1575064800 0.5616 1575072000 0.5630 1575079200 0.5628 1575086400 0.5625 1575093600 0.5657 1575100800 0.5628 1575108000 0.5628 1575115200 0.5620 1575122400 0.5593 1575129600 0.5605 1575136800 0.5605 1575144000 0.5603 1575151200 0.5599 1575165600 0.5629 1575172800 0.5622 1575158400 0.5606 1575180000 0.5632 1575187200 0.5637 1575194400 0.5630 1575201600 0.5633 1575208800 0.5633 1575216000 0.5629 1575223200 0.5631 1575230400 0.5659 1575237600 0.5656 1575244800 0.5652 1575252000 0.5654 1575259200 0.5649 1575266400 0.5651 1575273600 0.5653 1575280800 0.5650 1575288000 0.5643 1575295200 0.5637 1575302400 0.5654 1575309600 0.5652 1575316800 0.5654 1575324000 0.5650 1575331200 0.5657 1575338400 0.5688 1575345600 0.5753 1575352800 0.5756 1575360000 0.5751 1575367200 0.5753 1575374400 0.5749 1575381600 0.5752 1575388800 0.5750 1575396000 0.5759 1575403200 0.5754 1575410400 0.5747 1575417600 0.5760 1575424800 0.5740 1575432000 0.5755 1575439200 0.5740 1575446400 0.5748 1575453600 0.5753 1575460800 0.5749 1575468000 0.5745 1575475200 0.5758 1575482400 0.5747 1575489600 0.5760 1575496800 0.5720 1575504000 0.5707 1575511200 0.5704 1575518400 0.5746 1575525600 0.5741 1575532800 0.5747 1575540000 0.5743 1575547200 0.5745 1575554400 0.5733 1575561600 0.5745 1575568800 0.5748 1575576000 0.5744 1575583200 0.5742 1575590400 0.5744 1575597600 0.5741 1575604800 0.5740 1575612000 0.5741 1575619200 0.5736 1575626400 0.5736 1575633600 0.5740 1575640800 0.5737 1575648000 0.5737 1575655200 0.5735 1575662400 0.5739 1575669600 0.5725 1575676800 0.5739 1575684000 0.5737 1575691200 0.5734 1575698400 0.5731 1575705600 0.5733 1575712800 0.5732 1575720000 0.5735 1575727200 0.5734 1575734400 0.5731 1575741600 0.5730 1575748800 0.5733 1575756000 0.5734 1575763200 0.5734 1575770400 0.5747 1575777600 0.5749 1575784800 0.5742 1575792000 0.5747 1575799200 0.5744 1575806400 0.5745 1575813600 0.5745 1575820800 0.5743 1575828000 0.5742 1575835200 0.5749 1575842400 0.5742 1575849600 0.5741 1575856800 0.5744 1575864000 0.5740 1575871200 0.5738 1575878400 0.5740 1575885600 0.5740 1575892800 0.5737 1575900000 0.5733 1575907200 0.5726 1575914400 0.5721 1575921600 0.5730 1575928800 0.5709 1575936000 0.5712 1575943200 0.5707 1575950400 0.5708 1575957600 0.5497 1575964800 0.5714 1575972000 0.5715 1575979200 0.5710 1575986400 0.5704 1575993600 0.5705 1576000800 0.5701 1576008000 0.5704 1576015200 0.5701 1576022400 0.5706 1576029600 0.5717 1576036800 0.5703 1576044000 0.5653 1576051200 0.5652 1576058400 0.5701 1576065600 0.5703 1576072800 0.5618 1576080000 0.5623 1576087200 0.5698 1576094400 0.5686 1576101600 0.5702 1576108800 0.5620 1576116000 0.5620 1576123200 0.5614 1576130400 0.5607 1576137600 0.5655 1576144800 0.5626 1576152000 0.5624 1576159200 0.5636 1576166400 0.5638 1576173600 0.5599 1576180800 0.5586 1576188000 0.5584 1576195200 0.5611 1576202400 0.5603 1576209600 0.5632 1576216800 0.5630 1576224000 0.5635 1576231200 0.5626 1576238400 0.5628 1576245600 0.5617 1576252800 0.5622 1576260000 0.5623 1576267200 0.5606 1576274400 0.6024 1576281600 0.6015 1576288800 0.6022 1576296000 0.6023 1576303200 0.5997 1576310400 0.5999 1576317600 0.5999 1576324800 0.5995 1576332000 0.6019 1576339200 0.6023 1576346400 0.6018 1576353600 0.6001 1576360800 0.6021 1576368000 0.6023 1576375200 0.6031 1576382400 0.5999 1576389600 0.6025 1576396800 0.6018 1576404000 0.6020 1576411200 0.6023 1576418400 0.6019 1576425600 0.6020 1576432800 0.6020 1576440000 0.6007 1576447200 0.6017 1576454400 0.6047 1576461600 0.6014 1576468800 0.6015 1576476000 0.6018 1576483200 0.6023 1576490400 0.6018 1576497600 0.6020 1576504800 0.6033 1576512000 0.6023 1576519200 0.6025 1576526400 0.6022 1576533600 0.6007 1576540800 0.6034 1576548000 0.6027 1576555200 0.6057 1576562400 0.6058 1576569600 0.6059 1576576800 0.6082 1576584000 0.6088 1576591200 0.6078 1576598400 0.6068 1576605600 0.6074 1576612800 0.6032 1576620000 0.6043 1576627200 0.6060 1576634400 0.6055 1576641600 0.6059 1576648800 0.6055 1576656000 0.6062 1576706400 0.6078 1576713600 0.6081 1576720800 0.6075 1576728000 0.6080 1576735200 0.6087 1576742400 0.6096 1576749600 0.6089 1576756800 0.6061 1576764000 0.6064 1576771200 0.6060 1576778400 0.6051 1576785600 0.6050 1576792800 0.6050 1576800000 0.6051 1576807200 0.6051 1576814400 0.6051 1576821600 0.6051 1576828800 0.6050 1576836000 0.6046 1576843200 0.6075 1576850400 0.6071 1576857600 0.6070 1576864800 0.6070 1576872000 0.6072 1576879200 0.6073 1576886400 0.6072 1576893600 0.6071 1576900800 0.6061 1576908000 0.6124 1576915200 0.6114 1576922400 0.6115 1576929600 0.6115 1576936800 0.6111 1576944000 0.6124 1576951200 0.6127 1576958400 0.6121 1576965600 0.6120 1576972800 0.6121 1576980000 0.6120 1576987200 0.6121 1576994400 0.6114 1577001600 0.6115 1577008800 0.6113 1577016000 0.6113 1577023200 0.6114 1577030400 0.6113 1577037600 0.6113 1577044800 0.6113 1577052000 0.6110 1577059200 0.6112 1577066400 0.6111 1577073600 0.6112 1577080800 0.6157 1577088000 0.6116 1577095200 0.6111 1577102400 0.6112 1577109600 0.6112 1577116800 0.6112 1577124000 0.6109 1577131200 0.6108 1577138400 0.6103 1577145600 0.6075 1577152800 0.6088 1577160000 0.6089 1577167200 0.6086 1577174400 0.6087 1577181600 0.6086 1577188800 0.6086 1577196000 0.6086 1577203200 0.6092 1577210400 0.6086 1577217600 0.6087 1577224800 0.6085 1577232000 0.6088 1577239200 0.6085 1577246400 0.6087 1577253600 0.6072 1577260800 0.6088 1577268000 0.6086 1577275200 0.6088 1577282400 0.6086 1577289600 0.6086 1577296800 0.6085 1577304000 0.6060 1577311200 0.6060 1577318400 0.6089 1577325600 0.6087 1577332800 0.6086 1577340000 0.6083 1577347200 0.6083 1577354400 0.6081 1577361600 0.6092 1577368800 0.6088 1577376000 0.6093 1577383200 0.6081 1577390400 0.6080 1577397600 0.6088 1577404800 0.6091 1577412000 0.6086 1577419200 0.6078 1577426400 0.6096 1577433600 0.6091 1577440800 0.6088 1577448000 0.6089 1577455200 0.6087 1577462400 0.6089 1577469600 0.6085 1577476800 0.6087 1577484000 0.6084 1577491200 0.6084 1577498400 0.6083 1577505600 0.6084 1577512800 0.6084 1577520000 0.6084 1577527200 0.6082 1577534400 0.6085 1577541600 0.6083 1577548800 0.6084 1577556000 0.6090 1577563200 0.6087 1577570400 0.6089 1577577600 0.6090 1577584800 0.6075 1577592000 0.6088 1577599200 0.6090 1577606400 0.6087 1577613600 0.6089 1577620800 0.6089 1577628000 0.6086 1577635200 0.6087 1577642400 0.6086 1577649600 0.6088 1577656800 0.6072 1577664000 0.6092 1577671200 0.6085 1577678400 0.6085 1577685600 0.6084 1577692800 0.6085 1577700000 0.6083 1577707200 0.6084 1577714400 0.6053 1577721600 0.6083 1577728800 0.6080 1577736000 0.6082 1577743200 0.6081 1577750400 0.6082 1577757600 0.6082 1577764800 0.6082 1577772000 0.6081 1577779200 0.6087 1577786400 0.6084 1577793600 0.6073 1577800800 0.6071 1577808000 0.6057 1577815200 0.6067 1577822400 0.6064 1577829600 0.6063 1577844000 0.6061 1577836800 0.6062 1577851200 0.6050 1577858400 0.6049 1577865600 0.6051 1577872800 0.6050 1577880000 0.6052 1577887200 0.6055 1577894400 0.6050 1577901600 0.6048 1577908800 0.6049 1577916000 0.6072 1577923200 0.6073 1577930400 0.6072 1577937600 0.6073 1577944800 0.6085 1577952000 0.6087 1577959200 0.6085 1577966400 0.6128 1577973600 0.6128 1577980800 0.6130 1577988000 0.6075 1577995200 0.6087 1578002400 0.6088 1578009600 0.6090 1578016800 0.6089 1578024000 0.6092 1578031200 0.6090 1578038400 0.6088 1578045600 0.6086 1578052800 0.6088 1578060000 0.6083 1578067200 0.6088 1578074400 0.6083 1578081600 0.6069 1578088800 0.6066 1578096000 0.6067 1578103200 0.6064 1578110400 0.6067 1578117600 0.6085 1578124800 0.6079 1578132000 0.6078 1578139200 0.6080 1578146400 0.6080 1578153600 0.6079 1578160800 0.6076 1578168000 0.6077 1578175200 0.6073 1578182400 0.6075 1578189600 0.6061 1578196800 0.6077 1578204000 0.6075 1578211200 0.6069 1578218400 0.6076 1578225600 0.6065 1578232800 0.6075 1578240000 0.6075 1578247200 0.6060 1578254400 0.6075 1578261600 0.6075 1578268800 0.6075 1578276000 0.6073 1578283200 0.6060 1578290400 0.6072 1578297600 0.6073 1578304800 0.6073 1578312000 0.6074 1578319200 0.6075 1578326400 0.6060 1578333600 0.6073 1578340800 0.6080 1578348000 0.6098 1578355200 0.6066 1578362400 0.6080 1578369600 0.6099 1578376800 0.6097 1578384000 0.6099 1578391200 0.6094 1578398400 0.6043 1578405600 0.6090 1578412800 0.6083 1578420000 0.6095 1578427200 0.6094 1578434400 0.6089 1578441600 0.6088 1578448800 0.6085 1578456000 0.6073 1578463200 0.6087 1578470400 0.6092 1578477600 0.6085 1578484800 0.6086 1578492000 0.6085 1578499200 0.6087 1578506400 0.6071 1578513600 0.6086 1578520800 0.6080 1578528000 0.6081 1578535200 0.6078 1578542400 0.6078 1578549600 0.6078 1578556800 0.6083 1578564000 0.6079 1578571200 0.6089 1578578400 0.6087 1578585600 0.6090 1578592800 0.6101 1578600000 0.6119 1578607200 0.6090 1578614400 0.6089 1578621600 0.6086 1578628800 0.6088 1578636000 0.6094 1578643200 0.6095 1578650400 0.6095 1578657600 0.6082 1578664800 0.6095 1578672000 0.6094 1578679200 0.6090 1578686400 0.6089 1578693600 0.6084 1578700800 0.6082 1578708000 0.6081 1578715200 0.6086 1578722400 0.6084 1578729600 0.6086 1578736800 0.6086 1578744000 0.6086 1578751200 0.6082 1578758400 0.6131 1578765600 0.6083 1578772800 0.6083 1578780000 0.6080 1578787200 0.6083 1578794400 0.6079 1578801600 0.6082 1578808800 0.6086 1578816000 0.6085 1578823200 0.6081 1578830400 0.6088 1578837600 0.6094 1578844800 0.6088 1578852000 0.6083 1578859200 0.6088 1578866400 0.6083 1578873600 0.6110 1578880800 0.6110 1578888000 0.6095 1578895200 0.6093 1578902400 0.6095 1578909600 0.6122 1578916800 0.6116 1578924000 0.6121 1578931200 0.6128 1578938400 0.6123 1578945600 0.6126 1578952800 0.6122 1578960000 0.6124 1578967200 0.6125 1578974400 0.6125 1578981600 0.6117 1578988800 0.6113 1578996000 0.6122 1579003200 0.6113 1579010400 0.6110 1579017600 0.6119 1579024800 0.6118 1579032000 0.6121 1579039200 0.6117 1579046400 0.6165 1579053600 0.6183 1579060800 0.6120 1579068000 0.6121 1579075200 0.6123 1579082400 0.6118 1579089600 0.6106 1579096800 0.6117 1579104000 0.6118 1579111200 0.6103 1579118400 0.6106 1579125600 0.6078 1579132800 0.6081 1579140000 0.6103 1579147200 0.6115 1579154400 0.6104 1579161600 0.6085 1579168800 0.6078 1579176000 0.6086 1579183200 0.6081 1579190400 0.6099 1579197600 0.6098 1579204800 0.6097 1579212000 0.6098 1579219200 0.6095 1579226400 0.6093 1579233600 0.6093 1579240800 0.6093 1579248000 0.6075 1579255200 0.6068 1579262400 0.6069 1579269600 0.6072 1579276800 0.6056 1579284000 0.6054 1579291200 0.6052 1579298400 0.6047 1579305600 0.6034 1579312800 0.6044 1579320000 0.6058 1579327200 0.6058 1579334400 0.6059 1579341600 0.6056 1579348800 0.6063 1579356000 0.6057 1579363200 0.6056 1579370400 0.6055 1579377600 0.6056 1579384800 0.6054 1579392000 0.6039 1579399200 0.6050 1579406400 0.6058 1579413600 0.6059 1579420800 0.6059 1579428000 0.6057 1579435200 0.6057 1579442400 0.6058 1579449600 0.6060 1579456800 0.6059 1579464000 0.6058 1579471200 0.6059 1579478400 0.6044 1579485600 0.6042 1579492800 0.6054 1579500000 0.6054 1579507200 0.6055 1579514400 0.6054 1579521600 0.6056 1579528800 0.6064 1579536000 0.6011 1579543200 0.6063 1579550400 0.6058 1579557600 0.6058 1579564800 0.6058 1579572000 0.6053 1579579200 0.6061 1579586400 0.6065 1579593600 0.6057 1579600800 0.5982 1579608000 0.6032 1579615200 0.6027 1579622400 0.6030 1579629600 0.6029 1579636800 0.6031 1579644000 0.6014 1579651200 0.6013 1579658400 0.6050 1579665600 0.6048 1579672800 0.6038 1579680000 0.6051 1579687200 0.6050 1579694400 0.6054 1579701600 0.6049 1579708800 0.6049 1579716000 0.6048 1579723200 0.6061 1579730400 0.6060 1579737600 0.6049 1579744800 0.6035 1579752000 0.6048 1579759200 0.6011 1579766400 0.6050 1579773600 0.6064 1579780800 0.6064 1579788000 0.6064 1579795200 0.6062 1579802400 0.6061 1579809600 0.6063 1579816800 0.6006 1579824000 0.6037 1579831200 0.6034 1579838400 0.6039 1579845600 0.6037 1579852800 0.6042 1579860000 0.6028 1579867200 0.6028 1579874400 0.6027 1579881600 0.6030 1579888800 0.6025 1579896000 0.6024 1579903200 0.6010 1579910400 0.6013 1579917600 0.6013 1579924800 0.6027 1579932000 0.6025 1579939200 0.6028 1579946400 0.6025 1579953600 0.6015 1579960800 0.6026 1579968000 0.6023 1579975200 0.6023 1579982400 0.6026 1579989600 0.6011 1579996800 0.6015 1580004000 0.6014 1580011200 0.6015 1580018400 0.6027 1580025600 0.6028 1580032800 0.6029 1580040000 0.6025 1580047200 0.6026 1580054400 0.6028 1580061600 0.6026 1580068800 0.6027 1580076000 0.6010 1580083200 0.6014 1580090400 0.6026 1580097600 0.6029 1580104800 0.6014 1580112000 0.6016 1580119200 0.6014 1580126400 0.6014 1580133600 0.6024 1580140800 0.6026 1580148000 0.6023 1580155200 0.6024 1580162400 0.6022 1580169600 0.6023 1580176800 0.6023 1580184000 0.6023 1580191200 0.6012 1580198400 0.6017 1580205600 0.6017 1580212800 0.6015 1580220000 0.6017 1580227200 0.6011 1580234400 0.6012 1580241600 0.6009 1580248800 0.6016 1580256000 0.6078 1580263200 0.6079 1580270400 0.6083 1580277600 0.6075 1580284800 0.6076 1580292000 0.6034 1580299200 0.6019 1580306400 0.6033 1580313600 0.6046 1580320800 0.6045 1580328000 0.6045 1580335200 0.6079 1580342400 0.6092 1580349600 0.6087 1580356800 0.6066 1580364000 0.6073 1580371200 0.6087 1580378400 0.6082 1580385600 0.6083 1580392800 0.6082 1580400000 0.6087 1580407200 0.6084 1580414400 0.6089 1580421600 0.6087 1580428800 0.6085 1580436000 0.6098 1580443200 0.6112 1580450400 0.6109 1580457600 0.6110 1580464800 0.6097 1580472000 0.6112 1580479200 0.6105 1580486400 0.6096 1580493600 0.6109 1580500800 0.6107 1580508000 0.6094 1580522400 0.6104 1580515200 0.6093 1580529600 0.6105 1580536800 0.6105 1580544000 0.6108 1580551200 0.6102 1580558400 0.6108 1580565600 0.6108 1580572800 0.6115 1580580000 0.6105 1580587200 0.6105 1580594400 0.6092 1580601600 0.6095 1580608800 0.6092 1580616000 0.6108 1580623200 0.6106 1580630400 0.6107 1580637600 0.6105 1580644800 0.6110 1580652000 0.6109 1580659200 0.6105 1580666400 0.6105 1580673600 0.6106 1580680800 0.6090 1580688000 0.6104 1580695200 0.6102 1580702400 0.6102 1580709600 0.6104 1580716800 0.6102 1580724000 0.6100 1580731200 0.6100 1580738400 0.6098 1580745600 0.6100 1580752800 0.6089 1580760000 0.6078 1580767200 0.6087 1580774400 0.6089 1580781600 0.6087 1580788800 0.6086 1580796000 0.6084 1580803200 0.6105 1580810400 0.6098 1580817600 0.6099 1580824800 0.6220 1580832000 0.6102 1580839200 0.6101 1580846400 0.6107 1580853600 0.6102 1580860800 0.6104 1580868000 0.6106 1580875200 0.6102 1580882400 0.6098 1580889600 0.6086 1580896800 0.6069 1580904000 0.6069 1580911200 0.6068 1580918400 0.6081 1580925600 0.6101 1580932800 0.6100 1580940000 0.6081 1580947200 0.6097 1580954400 0.6096 1580961600 0.6098 1580968800 0.6104 1580976000 0.6105 1580983200 0.6099 1580990400 0.6102 1580997600 0.6096 1581004800 0.6093 1581012000 0.6096 1581019200 0.6087 1581026400 0.6081 1581033600 0.6085 1581040800 0.6257 1581048000 0.6118 1581055200 0.6144 1581062400 0.6086 1581069600 0.6081 1581076800 0.6083 1581084000 0.6078 1581091200 0.6078 1581098400 0.6075 1581105600 0.6075 1581112800 0.6113 1581120000 0.6065 1581127200 0.6060 1581134400 0.6062 1581141600 0.6078 1581148800 0.6076 1581156000 0.6066 1581163200 0.6066 1581170400 0.6064 1581177600 0.6069 1581184800 0.6068 1581192000 0.6072 1581199200 0.6054 1581206400 0.6051 1581213600 0.6062 1581220800 0.6064 1581228000 0.6066 1581235200 0.6064 1581242400 0.6070 1581249600 0.6067 1581256800 0.6116 1581264000 0.6054 1581271200 0.6069 1581278400 0.6071 1581285600 0.6053 1581292800 0.6070 1581300000 0.6068 1581307200 0.6070 1581314400 0.6069 1581321600 0.6074 1581328800 0.6069 1581336000 0.6072 1581343200 0.6071 1581350400 0.6076 1581357600 0.6077 1581364800 0.6075 1581372000 0.6063 1581379200 0.6066 1581386400 0.6060 1581393600 0.6062 1581400800 0.6061 1581408000 0.6050 1581415200 0.6062 1581422400 0.6061 1581429600 0.6076 1581436800 0.6059 1581444000 0.6068 1581451200 0.6071 1581458400 0.6056 1581465600 0.6054 1581472800 0.6052 1581480000 0.6050 1581487200 0.6028 1581494400 0.6043 1581501600 0.6051 1581508800 0.6067 1581516000 0.6063 1581523200 0.6094 1581530400 0.6085 1581537600 0.6040 1581544800 0.6074 1581552000 0.6097 1581559200 0.6085 1581566400 0.6084 1581573600 0.6085 1581580800 0.6086 1581588000 0.6083 1581595200 0.6080 1581602400 0.6077 1581609600 0.6083 1581616800 0.6073 1581624000 0.6076 1581631200 0.6075 1581638400 0.6076 1581645600 0.6084 1581652800 0.6069 1581660000 0.6139 1581667200 0.6145 1581674400 0.6139 1581681600 0.6126 1581688800 0.6135 1581696000 0.6134 1581703200 0.6129 1581710400 0.6132 1581717600 0.6114 1581724800 0.6130 1581732000 0.6127 1581739200 0.6132 1581746400 0.6067 1581753600 0.6057 1581760800 0.6069 1581768000 0.6068 1581775200 0.6070 1581782400 0.6071 1581789600 0.6070 1581796800 0.6069 1581804000 0.6069 1581811200 0.6069 1581818400 0.6067 1581825600 0.6070 1581832800 0.6071 1581840000 0.6008 1581847200 0.6068 1581854400 0.6065 1581861600 0.6062 1581868800 0.6061 1581876000 0.6063 1581883200 0.6067 1581890400 0.6051 1581897600 0.6073 1581904800 0.6061 1581912000 0.6072 1581919200 0.6072 1581926400 0.6075 1581933600 0.6067 1581940800 0.6069 1581948000 0.6080 1581955200 0.6081 1581962400 0.6083 1581969600 0.6083 1581976800 0.6082 1581984000 0.6041 1581991200 0.6035 1581998400 0.6036 1582005600 0.5983 1582012800 0.6037 1582020000 0.6036 1582027200 0.6035 1582034400 0.6008 1582041600 0.6007 1582048800 0.6009 1582056000 0.6010 1582063200 0.6008 1582070400 0.6007 1582077600 0.6005 1582084800 0.5996 1582092000 0.6005 1582099200 0.6007 1582106400 0.5997 1582113600 0.5997 1582120800 0.6004 1582128000 0.6005 1582135200 0.6003 1582142400 0.5996 1582149600 0.5992 1582156800 0.6005 1582164000 0.6004 1582171200 0.6005 1582178400 0.5996 1582185600 0.6003 1582192800 0.5990 1582200000 0.5987 1582207200 0.5990 1582214400 0.5979 1582221600 0.5977 1582228800 0.5977 1582236000 0.5971 1582243200 0.5976 1582250400 0.5974 1582257600 0.6033 1582264800 0.6021 1582272000 0.6035 1582279200 0.6034 1582286400 0.6033 1582293600 0.6035 1582300800 0.6037 1582308000 0.6032 1582315200 0.6031 1582322400 0.6018 1582329600 0.6032 1582336800 0.6030 1582344000 0.6031 1582351200 0.6028 1582358400 0.6030 1582365600 0.6027 1582372800 0.6027 1582380000 0.6028 1582387200 0.6028 1582394400 0.6027 1582401600 0.6028 1582408800 0.6027 1582416000 0.6029 1582423200 0.6026 1582430400 0.6027 1582437600 0.6026 1582444800 0.6015 1582452000 0.6013 1582459200 0.6014 1582466400 0.6016 1582473600 0.6016 1582480800 0.6060 1582488000 0.6060 1582495200 0.6046 1582502400 0.6016 1582509600 0.6015 1582516800 0.6016 1582524000 0.6016 1582531200 0.6015 1582538400 0.6013 1582545600 0.6013 1582552800 0.6017 1582560000 0.6030 1582567200 0.6029 1582574400 0.6018 1582581600 0.6015 1582588800 0.6070 1582596000 0.6071 1582603200 0.6097 1582610400 0.6094 1582617600 0.6088 1582624800 0.6099 1582632000 0.6099 1582639200 0.6100 1582646400 0.6102 1582653600 0.6100 1582660800 0.6102 1582668000 0.6104 1582675200 0.6108 1582682400 0.6101 1582689600 0.6101 1582696800 0.6102 1582704000 0.6101 1582711200 0.6092 1582718400 0.6095 1582725600 0.6108 1582732800 0.6108 1582740000 0.6107 1582747200 0.6105 1582754400 0.6089 1582761600 0.6079 1582768800 0.6066 1582776000 0.6079 1582783200 0.6077 1582790400 0.6055 1582797600 0.6076 1582804800 0.6076 1582812000 0.6060 1582819200 0.6062 1582826400 0.6085 1582833600 0.6087 1582840800 0.6083 1582848000 0.6086 1582855200 0.6085 1582862400 0.6090 1582869600 0.6089 1582876800 0.6089 1582884000 0.6100 1582891200 0.6101 1582898400 0.6095 1582905600 0.6095 1582912800 0.6092 1582920000 0.6071 1582927200 0.6085 1582934400 0.6099 1582941600 0.6096 1582948800 0.6099 1582956000 0.6096 1582963200 0.6085 1582970400 0.6097 1582977600 0.6099 1582984800 0.6098 1582992000 0.6086 1582999200 0.6072 1583006400 0.6076 1583013600 0.6062 1583028000 0.6074 1583020800 0.6075 1583035200 0.6086 1583042400 0.6085 1583049600 0.6086 1583056800 0.6097 1583064000 0.6095 1583071200 0.6093 1583078400 0.6089 1583085600 0.6089 1583092800 0.6092 1583100000 0.6086 1583107200 0.6088 1583114400 0.6083 1583121600 0.6089 1583128800 0.6077 1583136000 0.6080 1583143200 0.6089 1583150400 0.6078 1583157600 0.6073 1583164800 0.6076 1583172000 0.6074 1583179200 0.6077 1583186400 0.6069 1583193600 0.6071 1583200800 0.6070 1583208000 0.6097 1583215200 0.6094 1583222400 0.6103 1583229600 0.6108 1583236800 0.6110 1583244000 0.6106 1583251200 0.6109 1583258400 0.6107 1583265600 0.6108 1583272800 0.6091 1583280000 0.6110 1583287200 0.6107 1583294400 0.6108 1583301600 0.6105 1583308800 0.6106 1583316000 0.6104 1583323200 0.6103 1583330400 0.6087 1583337600 0.6089 1583344800 0.6075 1583352000 0.6038 1583359200 0.6023 1583366400 0.6038 1583373600 0.6036 1583380800 0.6072 1583388000 0.6084 1583395200 0.6084 1583402400 0.6086 1583409600 0.6082 1583416800 0.6081 1583424000 0.6090 1583431200 0.6090 1583438400 0.6092 1583445600 0.6078 1583452800 0.6095 1583460000 0.6094 1583467200 0.6091 1583474400 0.6089 1583481600 0.6098 1583488800 0.6091 1583496000 0.6089 1583503200 0.6088 1583510400 0.6089 1583517600 0.6071 1583524800 0.6088 1583532000 0.6064 1583539200 0.6065 1583546400 0.6062 1583553600 0.6062 1583560800 0.6074 1583568000 0.6070 1583575200 0.6069 1583582400 0.6071 1583589600 0.6069 1583596800 0.6071 1583604000 0.6069 1583611200 0.6078 1583618400 0.6070 1583625600 0.6069 1583632800 0.6065 1583640000 0.6068 1583647200 0.6079 1583654400 0.6073 1583661600 0.6073 1583668800 0.6073 1583676000 0.6070 1583683200 0.6069 1583690400 0.6067 1583697600 0.6070 1583704800 0.6067 1583712000 0.6068 1583719200 0.6067 1583726400 0.6068 1583733600 0.6054 1583740800 0.6062 1583748000 0.6057 1583755200 0.6045 1583762400 0.6049 1583769600 0.6061 1583776800 0.6085 1583784000 0.6084 1583791200 0.6132 1583798400 0.6133 1583805600 0.6129 1583812800 0.6130 1583820000 0.6133 1583827200 0.6133 1583834400 0.6128 1583841600 0.6129 1583848800 0.6130 1583856000 0.6133 1583863200 0.6128 1583870400 0.6144 1583877600 0.6114 1583884800 0.6118 1583892000 0.6115 1583899200 0.6118 1583906400 0.6125 1583913600 0.6135 1583920800 0.6150 1583928000 0.6152 1583935200 0.6147 1583942400 0.6147 1583949600 0.6135 1583956800 0.6145 1583964000 0.5673 1583971200 0.6131 1583978400 0.6158 1583985600 0.6154 1583992800 0.6154 1584000000 0.6156 1584007200 0.6154 1584014400 0.6154 1584021600 0.6151 1584028800 0.6155 1584036000 0.6152 1584043200 0.6145 1584050400 0.6140 1584057600 0.6143 1584064800 0.6139 1584072000 0.6139 1584079200 0.6122 1584086400 0.6115 1584093600 0.6119 1584100800 0.6115 1584108000 0.6140 1584115200 0.6140 1584122400 0.6139 1584129600 0.6154 1584136800 0.6448 1584144000 0.6435 1584151200 0.6420 1584158400 0.6411 1584165600 0.6432 1584172800 0.6433 1584180000 0.6440 1584187200 0.6415 1584194400 0.6405 1584201600 0.6408 1584208800 0.6385 1584216000 0.6390 1584223200 0.6390 1584230400 0.6392 1584237600 0.6390 1584244800 0.6392 1584252000 0.6402 1584259200 0.6408 1584266400 0.6405 1584273600 0.6408 1584280800 0.6408 1584288000 0.6407 1584295200 0.6390 1584302400 0.6389 1584309600 0.6389 1584316800 0.6393 1584324000 0.6386 1584331200 0.6407 1584338400 0.6407 1584345600 0.6406 1584352800 0.6393 1584360000 0.6401 1584367200 0.6398 1584374400 0.6403 1584381600 0.6401 1584388800 0.6413 1584396000 0.6408 1584403200 0.6409 1584410400 0.6406 1584417600 0.6407 1584424800 0.6409 1584432000 0.6407 1584439200 0.6403 1584446400 0.6404 1584453600 0.6388 1584460800 0.6398 1584468000 0.6394 1584475200 0.6398 1584482400 0.6407 1584489600 0.6351 1584496800 0.6412 1584504000 0.6408 1584511200 0.6388 1584518400 0.6375 1584525600 0.6386 1584532800 0.6393 1584540000 0.6400 1584547200 0.6399 1584554400 0.6399 1584561600 0.6386 1584568800 0.6401 1584576000 0.6402 1584583200 0.6401 1584590400 0.6403 1584597600 0.6362 1584604800 0.6378 1584612000 0.6402 1584619200 0.6546 1584626400 0.6544 1584633600 0.6544 1584640800 0.6523 1584648000 0.6527 1584655200 0.6525 1584662400 0.6525 1584669600 0.6525 1584676800 0.6521 1584684000 0.6526 1584691200 0.6531 1584698400 0.6545 1584705600 0.6527 1584712800 0.6543 1584720000 0.6530 1584727200 0.6529 1584734400 0.6529 1584741600 0.6513 1584748800 0.6507 1584756000 0.6504 1584763200 0.6517 1584770400 0.6519 1584777600 0.6487 1584784800 0.6519 1584792000 0.6521 1584799200 0.6521 1584813600 0.6522 1584820800 0.6527 1584828000 0.6517 1584835200 0.6516 1584842400 0.6503 1584849600 0.6503 1584856800 0.6504 1584864000 0.6492 1584871200 0.6512 1584878400 0.6496 1584885600 0.6517 1584892800 0.6493 1584900000 0.6506 1584907200 0.6518 1584914400 0.6515 1584921600 0.6514 1584928800 0.6527 1584936000 0.6531 1584943200 0.6517 1584950400 0.6514 1584957600 0.6502 1584964800 0.6513 1584972000 0.6508 1584979200 0.6510 1584986400 0.6509 1584993600 0.6496 1585000800 0.6493 1585008000 0.6492 1585015200 0.6490 1585022400 0.6492 1585029600 0.6496 1585036800 0.6496 1585044000 0.6508 1585051200 0.6460 1585058400 0.6462 1585065600 0.6494 1585072800 0.6539 1585080000 0.6513 1585087200 0.6641 1585094400 0.6678 1585101600 0.6650 1585108800 0.6726 1585116000 0.6724 1585123200 0.6718 1585130400 0.6720 1585137600 0.6720 1585144800 0.6717 1585152000 0.6716 1585159200 0.6715 1585166400 0.6720 1585173600 0.6772 1585180800 0.6775 1585188000 0.6771 1585195200 0.6764 1585202400 0.6760 1585209600 0.6777 1585216800 0.6774 1585224000 0.6773 1585231200 0.6773 1585238400 0.6772 1585245600 0.6755 1585252800 0.6755 1585260000 0.6742 1585267200 0.6758 1585274400 0.6754 1585281600 0.6754 1585288800 0.6765 1585296000 0.6470 1585303200 0.6471 1585310400 0.6470 1585317600 0.6467 1585324800 0.6474 1585332000 0.6463 1585339200 0.6474 1585346400 0.6766 1585353600 0.6746 1585360800 0.6745 1585368000 0.6745 1585375200 0.6755 1585382400 0.6757 1585389600 0.6760 1585396800 0.6757 1585404000 0.6756 1585411200 0.6757 1585418400 0.6757 1585425600 0.6757 1585432800 0.6742 1585440000 0.6743 1585447200 0.6729 1585454400 0.6754 1585461600 0.6754 1585468800 0.6757 1585476000 0.6757 1585483200 0.6758 1585490400 0.6758 1585497600 0.6761 1585504800 0.6760 1585512000 0.6759 1585519200 0.6709 1585526400 0.6759 1585533600 0.6741 1585540800 0.6754 1585548000 0.6754 1585555200 0.6754 1585562400 0.6740 1585569600 0.6749 1585576800 0.6742 1585584000 0.6743 1585591200 0.6749 1585598400 0.6750 1585605600 0.6716 1585612800 0.6676 1585620000 0.6745 1585627200 0.6744 1585634400 0.6730 1585641600 0.6732 1585648800 0.6743 1585656000 0.6739 1585663200 0.6736 1585670400 0.6738 1585677600 0.6738 1585684800 0.6714 1585692000 0.6721 1585706400 0.6720 1585699200 0.6723 1585713600 0.6735 1585720800 0.6734 1585728000 0.6710 1585735200 0.6708 1585742400 0.6714 1585749600 0.6712 1585756800 0.6691 1585764000 0.6699 1585771200 0.6701 1585778400 0.6693 1585785600 0.6695 1585792800 0.6693 1585800000 0.6672 1585807200 0.6717 1585814400 0.6696 1585821600 0.6718 1585828800 0.6682 1585836000 0.6706 1585843200 0.6718 1585850400 0.6715 1585857600 0.6715 1585864800 0.6716 1585872000 0.6716 1585879200 0.6714 1585886400 0.6726 1585893600 0.6732 1585900800 0.6721 1585908000 0.6717 1585915200 0.6705 1585922400 0.6712 1585936800 0.6709 1585944000 0.6715 1585951200 0.6711 1585958400 0.6712 1585965600 0.6709 1585972800 0.6699 1585980000 0.6708 1585987200 0.6709 1585994400 0.6710 1586001600 0.6713 1586008800 0.6710 1586016000 0.6710 1586023200 0.6710 1586030400 0.6710 1586037600 0.6711 1586044800 0.6712 1586052000 0.6710 1586059200 0.6706 1586066400 0.6706 1586073600 0.6717 1586080800 0.6708 1586088000 0.6703 1586095200 0.6706 1586102400 0.6707 1586109600 0.6707 1586116800 0.6709 1586124000 0.6711 1586131200 0.6709 1586138400 0.6709 1586145600 0.6710 1586152800 0.6708 1586160000 0.6710 1586167200 0.6710 1586174400 0.6708 1586181600 0.6711 1586188800 0.6714 1586196000 0.6716 1586203200 0.6710 1586210400 0.6708 1586217600 0.6709 1586224800 0.6708 1586232000 0.6710 1586239200 0.6707 1586246400 0.6704 1586253600 0.6709 1586260800 0.6698 1586268000 0.6692 1586275200 0.6693 1586282400 0.6702 1586289600 0.6696 1586296800 0.6680 1586304000 0.6683 1586311200 0.6679 1586318400 0.6696 1586325600 0.6719 1586332800 0.6721 1586340000 0.6720 1586347200 0.6720 1586354400 0.6718 1586361600 0.6717 1586368800 0.6715 1586376000 0.6725 1586383200 0.6722 1586390400 0.6725 1586397600 0.6720 1586404800 0.6722 1586412000 0.6720 1586419200 0.6723 1586426400 0.6720 1586433600 0.6720 1586440800 0.6714 1586448000 0.6715 1586455200 0.6714 1586462400 0.6730 1586469600 0.6721 1586476800 0.6720 1586484000 0.6712 1586491200 0.6714 1586498400 0.6709 1586505600 0.6399 1586512800 0.6385 1586520000 0.6384 1586527200 0.6369 1586534400 0.6681 1586541600 0.6677 1586548800 0.6681 1586556000 0.6673 1586563200 0.6675 1586570400 0.6672 1586577600 0.6658 1586584800 0.6657 1586592000 0.6664 1586599200 0.6655 1586606400 0.6655 1586613600 0.6658 1586620800 0.6658 1586628000 0.6682 1586635200 0.6681 1586642400 0.6656 1586649600 0.6679 1586656800 0.6692 1586664000 0.6683 1586671200 0.6685 1586678400 0.6679 1586685600 0.6682 1586692800 0.6680 1586700000 0.6680 1586707200 0.6682 1586714400 0.6679 1586721600 0.6684 1586728800 0.6678 1586736000 0.6687 1586743200 0.6709 1586750400 0.6707 1586757600 0.6701 1586764800 0.6703 1586772000 0.6701 1586779200 0.6707 1586786400 0.6704 1586793600 0.6701 1586800800 0.6696 1586808000 0.6695 1586815200 0.6690 1586822400 0.6694 1586829600 0.6716 1586836800 0.6718 1586844000 0.6718 1586851200 0.6720 1586858400 0.6720 1586865600 0.6733 1586872800 0.6727 1586880000 0.6732 1586887200 0.6708 1586894400 0.6723 1586901600 0.6736 1586908800 0.6481 1586916000 0.6532 1586923200 0.6741 1586930400 0.6743 1586937600 0.6742 1586944800 0.6732 1586952000 0.6744 1586959200 0.6757 1586966400 0.6754 1586973600 0.6743 1586980800 0.6782 1586988000 0.6782 1586995200 0.6777 1587002400 0.6774 1587009600 0.6824 1587016800 0.6826 1587024000 0.6792 1587031200 0.6830 1587038400 0.6827 1587045600 0.6815 1587052800 0.6818 1587060000 0.6821 1587067200 0.6820 1587074400 0.6818 1587081600 0.6774 1587088800 0.6807 1587096000 0.6809 1587103200 0.6812 1587110400 0.6525 1587117600 0.6791 1587124800 0.6791 1587132000 0.6787 1587139200 0.6506 1587146400 0.6496 1587153600 0.6517 1587160800 0.6508 1587168000 0.6511 1587175200 0.6426 1587182400 0.6429 1587189600 0.6406 1587196800 0.6417 1587204000 0.6401 1587211200 0.6397 1587218400 0.6385 1587225600 0.6400 1587232800 0.6415 1587240000 0.6417 1587247200 0.6393 1587254400 0.6377 1587261600 0.6387 1587268800 0.6401 1587276000 0.6400 1587283200 0.6386 1587290400 0.6407 1587297600 0.6403 1587304800 0.6402 1587312000 0.6402 1587319200 0.6400 1587326400 0.6390 1587333600 0.6401 1587340800 0.6402 1587348000 0.6391 1587355200 0.6403 1587362400 0.6402 1587369600 0.6409 1587376800 0.6404 1587384000 0.6407 1587391200 0.6403 1587398400 0.6401 1587405600 0.6401 1587412800 0.6403 1587420000 0.6391 1587427200 0.6474 1587441600 0.6377 1587448800 0.6356 1587456000 0.6305 1587463200 0.6290 1587470400 0.6286 1587477600 0.6278 1587484800 0.6289 1587492000 0.6290 1587499200 0.6294 1587506400 0.6269 1587513600 0.6535 1587520800 0.6292 1587528000 0.6284 1587535200 0.6280 1587542400 0.6294 1587549600 0.6271 1587556800 0.6280 1587564000 0.6287 1587571200 0.6323 1587578400 0.6338 1587585600 0.6342 1587592800 0.6332 1587600000 0.6325 1587607200 0.6343 1587614400 0.6347 1587621600 0.6343 1587628800 0.6345 1587636000 0.6335 1587643200 0.6327 1587650400 0.6338 1587657600 0.6369 1587664800 0.6385 1587672000 0.6393 1587679200 0.6395 1587686400 0.6380 1587693600 0.6381 1587700800 0.6381 1587708000 0.6378 1587715200 0.6367 1587722400 0.6355 1587729600 0.6352 1587736800 0.6373 1587744000 0.6361 1587751200 0.6371 1587758400 0.6380 1587765600 0.6395 1587772800 0.6390 1587780000 0.6394 1587787200 0.6398 1587794400 0.6400 1587801600 0.6401 1587808800 0.6372 1587816000 0.6371 1587823200 0.6382 1587830400 0.6383 1587837600 0.6395 1587844800 0.6384 1587852000 0.6370 1587859200 0.6373 1587866400 0.6377 1587873600 0.6368 1587880800 0.6367 1587888000 0.6405 1587895200 0.6400 1587902400 0.6402 1587909600 0.6403 1587916800 0.6402 1587924000 0.6402 1587931200 0.6413 1587938400 0.6410 1587945600 0.6406 1587952800 0.6424 1587960000 0.6412 1587967200 0.6398 1587974400 0.6411 1587981600 0.6406 1587988800 0.6402 1587996000 0.6410 1588003200 0.6411 1588010400 0.6406 1588017600 0.6407 1588024800 0.6405 1588032000 0.6405 1588039200 0.6410 1588046400 0.6412 1588053600 0.6415 1588060800 0.6415 1588068000 0.6411 1588075200 0.6377 1588082400 0.6384 1588089600 0.6384 1588096800 0.6422 1588104000 0.6425 1588111200 0.6410 1588118400 0.6405 1588125600 0.6423 1588132800 0.6417 1588140000 0.6430 1588147200 0.6438 1588154400 0.6427 1588161600 0.6427 1588168800 0.6687 1588176000 0.6691 1588183200 0.6335 1588190400 0.6326 1588197600 0.6320 1588204800 0.6326 1588212000 0.6320 1588219200 0.6322 1588226400 0.6280 1588233600 0.6325 1588240800 0.6312 1588248000 0.6331 1588255200 0.6321 1588262400 0.6326 1588269600 0.6316 1588276800 0.6335 1588284000 0.6332 1588298400 0.6332 1588291200 0.6323 1588305600 0.6323 1588312800 0.6322 1588320000 0.6320 1588327200 0.6334 1588334400 0.6326 1588341600 0.6324 1588348800 0.6325 1588356000 0.6305 1588363200 0.6344 1588370400 0.6352 1588377600 0.6334 1588384800 0.6341 1588392000 0.6329 1588399200 0.6352 1588406400 0.6353 1588413600 0.6353 1588420800 0.6358 1588428000 0.6353 1588435200 0.6353 1588442400 0.6352 1588449600 0.6353 1588456800 0.6350 1588464000 0.6341 1588471200 0.6359 1588478400 0.6359 1588485600 0.6359 1588492800 0.6356 1588500000 0.6306 1588507200 0.6363 1588514400 0.6358 1588521600 0.6344 1588528800 0.6346 1588536000 0.6354 1588543200 0.6352 1588550400 0.6351 1588557600 0.6367 1588564800 0.6368 1588572000 0.6368 1588579200 0.6383 1588586400 0.6365 1588593600 0.6353 1588600800 0.6367 1588608000 0.6361 1588615200 0.6361 1588622400 0.6360 1588629600 0.6359 1588636800 0.6369 1588644000 0.6372 1588651200 0.6373 1588658400 0.6365 1588665600 0.6366 1588672800 0.6377 1588680000 0.6372 1588687200 0.6379 1588694400 0.6373 1588701600 0.6373 1588708800 0.6374 1588716000 0.6380 1588723200 0.6354 1588730400 0.6377 1588737600 0.6374 1588744800 0.6374 1588752000 0.6373 1588759200 0.6373 1588766400 0.6366 1588773600 0.6368 1588780800 0.6355 1588788000 0.6359 1588795200 0.6360 1588802400 0.6372 1588809600 0.6362 1588816800 0.6371 1588824000 0.6303 1588831200 0.6365 1588838400 0.6389 1588845600 0.6371 1588852800 0.6371 1588860000 0.6369 1588867200 0.6371 1588874400 0.6368 1588881600 0.6366 1588888800 0.6391 1588896000 0.6366 1588903200 0.6391 1588910400 0.6391 1588917600 0.6386 1588924800 0.6388 1588932000 0.6381 1588939200 0.6380 1588946400 0.6381 1588953600 0.6384 1588960800 0.6352 1588968000 0.6366 1588975200 0.6366 1588982400 0.6347 1588989600 0.6359 1588996800 0.6321 1589004000 0.6341 1589011200 0.6340 1589018400 0.6336 1589025600 0.6329 1589032800 0.6336 1589040000 0.6321 1589047200 0.6320 1589054400 0.6309 1589061600 0.6318 1589068800 0.6424 1589076000 0.6332 1589083200 0.6334 1589090400 0.6333 1589097600 0.6337 1589104800 0.6337 1589112000 0.6337 1589119200 0.6318 1589126400 0.6328 1589133600 0.6335 1589140800 0.6333 1589148000 0.6336 1589155200 0.6332 1589162400 0.6350 1589169600 0.6350 1589176800 0.6320 1589184000 0.6249 1589191200 0.6248 1589198400 0.6266 1589205600 0.6257 1589212800 0.6276 1589220000 0.6297 1589227200 0.6300 1589234400 0.6303 1589241600 0.6309 1589248800 0.6287 1589256000 0.6279 1589263200 0.6281 1589270400 0.6278 1589277600 0.6278 1589284800 0.6280 1589292000 0.6267 1589299200 0.6261 1589306400 0.6270 1589313600 0.6277 1589320800 0.6270 1589328000 0.6270 1589335200 0.6270 1589342400 0.6156 1589349600 0.6144 1589356800 0.6144 1589364000 0.6142 1589371200 0.6160 1589378400 0.6170 1589385600 0.6171 1589392800 0.6166 1589400000 0.6172 1589407200 0.6163 1589414400 0.6150 1589421600 0.6136 1589428800 0.6140 1589436000 0.6144 1589443200 0.6137 1589450400 0.6136 1589457600 0.6134 1589464800 0.6135 1589472000 0.6152 1589479200 0.6153 1589486400 0.6168 1589493600 0.6174 1589500800 0.6161 1589508000 0.6138 1589515200 0.6140 1589522400 0.6123 1589529600 0.6158 1589536800 0.6151 1589544000 0.6150 1589551200 0.6151 1589558400 0.6153 1589565600 0.6152 1589572800 0.6164 1589580000 0.6165 1589587200 0.6160 1589594400 0.6148 1589601600 0.6105 1589608800 0.6106 1589616000 0.6091 1589623200 0.6084 1589630400 0.6083 1589637600 0.6075 1589644800 0.6088 1589652000 0.6085 1589659200 0.6087 1589666400 0.6087 1589673600 0.6081 1589680800 0.6079 1589688000 0.6082 1589695200 0.6082 1589702400 0.6086 1589709600 0.6094 1589716800 0.6093 1589724000 0.6095 1589731200 0.6095 1589738400 0.6091 1589745600 0.6089 1589752800 0.6057 1589760000 0.6089 1589767200 0.6084 1589774400 0.6088 1589781600 0.6093 1589788800 0.6090 1589796000 0.6091 1589803200 0.6088 1589810400 0.6088 1589817600 0.6082 1589824800 0.6104 1589832000 0.6108 1589839200 0.6128 1589846400 0.6126 1589853600 0.6126 1589860800 0.6127 1589868000 0.6120 1589875200 0.6114 1589882400 0.6123 1589889600 0.6125 1589896800 0.6125 1589904000 0.6218 1589911200 0.6205 1589918400 0.6215 1589925600 0.6234 1589932800 0.6234 1589940000 0.6232 1589947200 0.6257 1589954400 0.6221 1589961600 0.6223 1589968800 0.6218 1589976000 0.6217 1589983200 0.6200 1589990400 0.6203 1589997600 0.6200 1590004800 0.6201 1590012000 0.6200 1590019200 0.6204 1590026400 0.6198 1590033600 0.6200 1590040800 0.6180 1590048000 0.6118 1590055200 0.6190 1590062400 0.6195 1590069600 0.6195 1590076800 0.6194 1590084000 0.6218 1590091200 0.6415 1590098400 0.6414 1590105600 0.6413 1590112800 0.6398 1590120000 0.6382 1590127200 0.6392 1590134400 0.6392 1590141600 0.6379 1590148800 0.6387 1590156000 0.6387 1590163200 0.6386 1590170400 0.6385 1590177600 0.6413 1590184800 0.6406 1590192000 0.6392 1590199200 0.6393 1590206400 0.6397 1590213600 0.6396 1590220800 0.6396 1590228000 0.6392 1590235200 0.6395 1590242400 0.6404 1590249600 0.6404 1590256800 0.6404 1590264000 0.6403 1590271200 0.6416 1590278400 0.6414 1590285600 0.6411 1590292800 0.6426 1590300000 0.6423 1590307200 0.6391 1590314400 0.6424 1590321600 0.6418 1590328800 0.6407 1590336000 0.6405 1590343200 0.6403 1590350400 0.6404 1590357600 0.6416 1590364800 0.6420 1590372000 0.6416 1590379200 0.6416 1590386400 0.6412 1590393600 0.6416 1590400800 0.6414 1590408000 0.6415 1590415200 0.6427 1590422400 0.6417 1590429600 0.6428 1590436800 0.6428 1590444000 0.6426 1590451200 0.6429 1590458400 0.6427 1590465600 0.6418 1590472800 0.6419 1590480000 0.6436 1590487200 0.6430 1590494400 0.6455 1590501600 0.6444 1590508800 0.6455 1590516000 0.6455 1590523200 0.6474 1590530400 0.6471 1590537600 0.6493 1590544800 0.6491 1590552000 0.6782 1590559200 0.6778 1590566400 0.6784 1590573600 0.6779 1590580800 0.6777 1590588000 0.6779 1590595200 0.6781 1590602400 0.6777 1590609600 0.6776 1590616800 0.6776 1590624000 0.6782 1590631200 0.6767 1590638400 0.6766 1590645600 0.6767 1590652800 0.6781 1590660000 0.6783 1590667200 0.6774 1590674400 0.6771 1590681600 0.6770 1590688800 0.6789 1590696000 0.6790 1590703200 0.6789 1590710400 0.6793 1590717600 0.6791 1590724800 0.6810 1590732000 0.6812 1590739200 0.6794 1590746400 0.6826 1590753600 0.6823 1590760800 0.6776 1590768000 0.6799 1590775200 0.6797 1590782400 0.6821 1590789600 0.6831 1590796800 0.6835 1590804000 0.6832 1590811200 0.6834 1590818400 0.6834 1590825600 0.6835 1590832800 0.6830 1590840000 0.6832 1590847200 0.6835 1590854400 0.6834 1590861600 0.6836 1590868800 0.6838 1590876000 0.6836 1590883200 0.6836 1590890400 0.6834 1590897600 0.6834 1590904800 0.6834 1590912000 0.6840 1590919200 0.6834 1590926400 0.6834 1590933600 0.6832 1590940800 0.6831 1590948000 0.6832 1590955200 0.6821 1590962400 0.6832 1590976800 0.6831 1590969600 0.6834 1590984000 0.6832 1590991200 0.6832 1590998400 0.6837 1591005600 0.6836 1591012800 0.6836 1591020000 0.6836 1591027200 0.6829 1591034400 0.6828 1591041600 0.6840 1591048800 0.6836 1591056000 0.6851 1591063200 0.6852 1591070400 0.6849 1591077600 0.7219 1591084800 0.7225 1591092000 0.7219 1591099200 0.7223 1591106400 0.7210 1591113600 0.7234 1591120800 0.7216 1591128000 0.7194 1591135200 0.7226 1591142400 0.7223 1591149600 0.7212 1591156800 0.7210 1591164000 0.7222 1591171200 0.7238 1591178400 0.7235 1591185600 0.7240 1591192800 0.7211 1591200000 0.7188 1591207200 0.7203 1591214400 0.7202 1591221600 0.7194 1591228800 0.7214 1591236000 0.7212 1591243200 0.7205 1591250400 0.7570 1591257600 0.7575 1591264800 0.7566 1591272000 0.7562 1591279200 0.7555 1591286400 0.7553 1591293600 0.7554 1591300800 0.7559 1591308000 0.7557 1591315200 0.7586 1591322400 0.7574 1591329600 0.7578 1591336800 0.7591 1591344000 0.7592 1591351200 0.7580 1591358400 0.7575 1591365600 0.7393 1591372800 0.7432 1591380000 0.7432 1591387200 0.7406 1591394400 0.7459 1591401600 0.7451 1591408800 0.7457 1591416000 0.7463 1591423200 0.7456 1591430400 0.7459 1591437600 0.7460 1591444800 0.7461 1591452000 0.7431 1591459200 0.7460 1591466400 0.7447 1591473600 0.7458 1591480800 0.7470 1591488000 0.7458 1591495200 0.7469 1591502400 0.7469 1591509600 0.7469 1591516800 0.7472 1591524000 0.7469 1591531200 0.7471 1591538400 0.7455 1591545600 0.7464 1591552800 0.7460 1591560000 0.7462 1591567200 0.7466 1591574400 0.7468 1591581600 0.7467 1591588800 0.7466 1591596000 0.7465 1591603200 0.7467 1591610400 0.7660 1591617600 0.7660 1591624800 0.7654 1591632000 0.7490 1591639200 0.7502 1591646400 0.7505 1591653600 0.7503 1591660800 0.7504 1591668000 0.7502 1591675200 0.7505 1591682400 0.7138 1591689600 0.6775 1591696800 0.6772 1591704000 0.6768 1591711200 0.6788 1591718400 0.6782 1591725600 0.6783 1591732800 0.6782 1591740000 0.6776 1591747200 0.6778 1591754400 0.6780 1591761600 0.6760 1591768800 0.6775 1591776000 0.6767 1591783200 0.6769 1591790400 0.6768 1591797600 0.6805 1591804800 0.6806 1591812000 0.6807 1591819200 0.6815 1591826400 0.6805 1591833600 0.6813 1591840800 0.6811 1591848000 0.6814 1591855200 0.6812 1591862400 0.6814 1591869600 0.6810 1591876800 0.6780 1591884000 0.6800 1591891200 0.6845 1591898400 0.6835 1591905600 0.6839 1591912800 0.6830 1591920000 0.6820 1591927200 0.6816 1591934400 0.6819 1591941600 0.6822 1591948800 0.6819 1591956000 0.6815 1591963200 0.6820 1591970400 0.6815 1591977600 0.6818 1591984800 0.6818 1591992000 0.6805 1591999200 0.6816 1592006400 0.6818 1592013600 0.6783 1592020800 0.6798 1592028000 0.6818 1592035200 0.6820 1592042400 0.6818 1592049600 0.6820 1592056800 0.6815 1592064000 0.6815 1592071200 0.6814 1592078400 0.6811 1592085600 0.6811 1592092800 0.6730 1592100000 0.6815 1592107200 0.6805 1592114400 0.6802 1592121600 0.6802 1592128800 0.6809 1592136000 0.6801 1592143200 0.6803 1592150400 0.6800 1592157600 0.6802 1592164800 0.6802 1592172000 0.6800 1592179200 0.6802 1592186400 0.6800 1592193600 0.6800 1592200800 0.6803 1592208000 0.6790 1592215200 0.6753 1592222400 0.6748 1592229600 0.6758 1592236800 0.6759 1592244000 0.6754 1592251200 0.6754 1592258400 0.6752 1592265600 0.6747 1592272800 0.6747 1592280000 0.6724 1592287200 0.6736 1592294400 0.6736 1592301600 0.6736 1592308800 0.6740 1592316000 0.6736 1592323200 0.6738 1592330400 0.6736 1592337600 0.6733 1592344800 0.6731 1592352000 0.6733 1592359200 0.6745 1592366400 0.6743 1592373600 0.6733 1592380800 0.6732 1592388000 0.6738 1592395200 0.6735 1592402400 0.6725 1592409600 0.6724 1592416800 0.6723 1592424000 0.6722 1592431200 0.6699 1592438400 0.6721 1592445600 0.6698 1592452800 0.6674 1592460000 0.6719 1592467200 0.6720 1592474400 0.6722 1592481600 0.6719 1592488800 0.6673 1592496000 0.6719 1592503200 0.6718 1592510400 0.6720 1592517600 0.6723 1592524800 0.6718 1592532000 0.6718 1592539200 0.6719 1592546400 0.6719 1592553600 0.6716 1592560800 0.6714 1592568000 0.6714 1592575200 0.6711 1592582400 0.6708 1592589600 0.6732 1592596800 0.6731 1592604000 0.6729 1592611200 0.6728 1592618400 0.6730 1592625600 0.6730 1592632800 0.6731 1592640000 0.6730 1592647200 0.6728 1592654400 0.6724 1592661600 0.6723 1592668800 0.6724 1592676000 0.6732 1592683200 0.6726 1592690400 0.6722 1592697600 0.6724 1592704800 0.6721 1592712000 0.6724 1592719200 0.6722 1592726400 0.6724 1592733600 0.6722 1592740800 0.6724 1592748000 0.6722 1592755200 0.6724 1592762400 0.6720 1592769600 0.6724 1592776800 0.6721 1592784000 0.6723 1592791200 0.6720 1592798400 0.6722 1592805600 0.6722 1592812800 0.6688 1592820000 0.6700 1592827200 0.6697 1592834400 0.6730 1592841600 0.6730 1592848800 0.6735 1592856000 0.6738 1592863200 0.6727 1592870400 0.6730 1592877600 0.6722 1592884800 0.6724 1592892000 0.6723 1592899200 0.6718 1592906400 0.6714 1592913600 0.6714 1592920800 0.6708 1592928000 0.6714 1592935200 0.6700 1592942400 0.6699 1592949600 0.6700 1592956800 0.6703 1592964000 0.6706 1592971200 0.6700 1592978400 0.6706 1592985600 0.6716 1592992800 0.6707 1593000000 0.6711 1593007200 0.6693 1593014400 0.6694 1593021600 0.6691 1593028800 0.6692 1593036000 0.6679 1593043200 0.6683 1593050400 0.6681 1593057600 0.6686 1593064800 0.6696 1593072000 0.6691 1593079200 0.6685 1593086400 0.6686 1593093600 0.6684 1593100800 0.6679 1593108000 0.6668 1593115200 0.6667 1593122400 0.6664 1593129600 0.6658 1593136800 0.6659 1593144000 0.6692 1593151200 0.6691 1593158400 0.6700 1593165600 0.6691 1593172800 0.6701 1593180000 0.6694 1593187200 0.6695 1593194400 0.6697 1593201600 0.6701 1593208800 0.6698 1593216000 0.6691 1593223200 0.6690 1593230400 0.6690 1593237600 0.6701 1593244800 0.6705 1593252000 0.6702 1593259200 0.6702 1593266400 0.6706 1593273600 0.6708 1593280800 0.6711 1593288000 0.6711 1593295200 0.6720 1593302400 0.6720 1593309600 0.6691 1593316800 0.6704 1593324000 0.6701 1593331200 0.6703 1593338400 0.6702 1593345600 0.6705 1593352800 0.6701 1593360000 0.6704 1593367200 0.6680 1593374400 0.6684 1593381600 0.6702 1593388800 0.6704 1593396000 0.6693 1593403200 0.6704 1593410400 0.6704 1593417600 0.6716 1593424800 0.6707 1593432000 0.6707 1593439200 0.6672 1593446400 0.6706 1593453600 0.6680 1593460800 0.6683 1593468000 0.6681 1593475200 0.6687 1593482400 0.6680 1593489600 0.6715 1593496800 0.6662 1593504000 0.6674 1593511200 0.6670 1593518400 0.6683 1593525600 0.6683 1593532800 0.6707 1593540000 0.6708 1593547200 0.6791 1593554400 0.6778 1593561600 0.6735 1593568800 0.6804 1593576000 0.6803 1593583200 0.6801 1593590400 0.6791 1593597600 0.6842 1593604800 0.6838 1593612000 0.6840 1593619200 0.6836 1593626400 0.6826 1593633600 0.6859 1593640800 0.6857 1593648000 0.6855 1593655200 0.6857 1593662400 0.6860 1593669600 0.6863 1593676800 0.6824 1593684000 0.6823 1593691200 0.6867 1593698400 0.6834 1593705600 0.6865 1593712800 0.6869 1593720000 0.6879 1593727200 0.6876 1593734400 0.6876 1593741600 0.6876 1593748800 0.6872 1593756000 0.6852 1593763200 0.6852 1593770400 0.6849 1593777600 0.6896 1593784800 0.6893 1593792000 0.6894 1593799200 0.6892 1593806400 0.6894 1593813600 0.6893 1593820800 0.6893 1593828000 0.6893 1593835200 0.6893 1593842400 0.6893 1593849600 0.6894 1593856800 0.6894 1593864000 0.6892 1593871200 0.6892 1593878400 0.6892 1593885600 0.6891 1593892800 0.6899 1593900000 0.6902 1593907200 0.6899 1593914400 0.6888 1593921600 0.6889 1593928800 0.6888 1593936000 0.6917 1593943200 0.6918 1593950400 0.6920 1593957600 0.6917 1593964800 0.6917 1593972000 0.6916 1593979200 0.7084 1593986400 0.7086 1593993600 0.7088 1594000800 0.7088 1594008000 0.7090 1594015200 0.7085 1594022400 0.7085 1594029600 0.7088 1594036800 0.7086 1594044000 0.7080 1594051200 0.7081 1594058400 0.7083 1594065600 0.7082 1594072800 0.7079 1594080000 0.7080 1594087200 0.7077 1594094400 0.7085 1594101600 0.7089 1594108800 0.7091 1594116000 0.7085 1594123200 0.7089 1594130400 0.7067 1594137600 0.7079 1594144800 0.7077 1594152000 0.7077 1594159200 0.7097 1594166400 0.7096 1594173600 0.7096 1594180800 0.7095 1594188000 0.7069 1594195200 0.7046 1594202400 0.7044 1594209600 0.7047 1594216800 0.7048 1594224000 0.7044 1594231200 0.7051 1594238400 0.7065 1594245600 0.6829 1594252800 0.7037 1594260000 0.7040 1594267200 0.7040 1594274400 0.7092 1594281600 0.7046 1594288800 0.7055 1594296000 0.7043 1594303200 0.7042 1594310400 0.7061 1594317600 0.7037 1594324800 0.7057 1594332000 0.7057 1594339200 0.7056 1594346400 0.7045 1594353600 0.7043 1594360800 0.7068 1594368000 0.7069 1594375200 0.7060 1594382400 0.7064 1594389600 0.7061 1594396800 0.7072 1594404000 0.7071 1594411200 0.7068 1594418400 0.7068 1594425600 0.7067 1594432800 0.7069 1594440000 0.7072 1594447200 0.7072 1594454400 0.7076 1594461600 0.7073 1594468800 0.7074 1594476000 0.7076 1594483200 0.7075 1594490400 0.7072 1594497600 0.7068 1594504800 0.7066 1594512000 0.7068 1594519200 0.7065 1594526400 0.7067 1594533600 0.7065 1594540800 0.7064 1594548000 0.7069 1594555200 0.7069 1594562400 0.7058 1594569600 0.7058 1594576800 0.7113 1594584000 0.6990 1594591200 0.7000 1594598400 0.7003 1594605600 0.6998 1594612800 0.7000 1594620000 0.7000 1594627200 0.7001 1594634400 0.7000 1594641600 0.7023 1594648800 0.7020 1594656000 0.7019 1594663200 0.6995 1594670400 0.7051 1594677600 0.7048 1594684800 0.7052 1594692000 0.7041 1594699200 0.7051 1594706400 0.7053 1594713600 0.7056 1594720800 0.7056 1594728000 0.7035 1594735200 0.7061 1594742400 0.7062 1594749600 0.7036 1594756800 0.7059 1594764000 0.7036 1594771200 0.7057 1594778400 0.7063 1594785600 0.7060 1594792800 0.7059 1594800000 0.7055 1594807200 0.7056 1594814400 0.7116 1594821600 0.7102 1594828800 0.7111 1594836000 0.7138 1594843200 0.7131 1594850400 0.7139 1594857600 0.7142 1594864800 0.7141 1594872000 0.7110 1594879200 0.7139 1594886400 0.7139 1594893600 0.7141 1594900800 0.7139 1594908000 0.7146 1594915200 0.7146 1594922400 0.7145 1594929600 0.7064 1594936800 0.7061 1594944000 0.7138 1594951200 0.7137 1594958400 0.7134 1594965600 0.7141 1594972800 0.7140 1594980000 0.7129 1594987200 0.7138 1594994400 0.7134 1595001600 0.7135 1595008800 0.7135 1595016000 0.7140 1595023200 0.7136 1595030400 0.7137 1595037600 0.7137 1595044800 0.7138 1595052000 0.7138 1595059200 0.7137 1595066400 0.7134 1595073600 0.7156 1595080800 0.7156 1595088000 0.7159 1595095200 0.7157 1595102400 0.7157 1595109600 0.7157 1595116800 0.7162 1595124000 0.7161 1595131200 0.7162 1595138400 0.7155 1595145600 0.7157 1595152800 0.7154 1595160000 0.7158 1595167200 0.7153 1595174400 0.7156 1595181600 0.7160 1595188800 0.7156 1595196000 0.7154 1595203200 0.7154 1595210400 0.7154 1595217600 0.7164 1595224800 0.7163 1595232000 0.7166 1595239200 0.7166 1595246400 0.7164 1595253600 0.7160 1595260800 0.7160 1595268000 0.7163 1595275200 0.7127 1595282400 0.7124 1595289600 0.7191 1595296800 0.7188 1595304000 0.7191 1595311200 0.7158 1595318400 0.7178 1595325600 0.7146 1595332800 0.7178 1595340000 0.7184 1595347200 0.7185 1595354400 0.6933 1595361600 0.6934 1595368800 0.6927 1595376000 0.6908 1595383200 0.6912 1595390400 0.6921 1595397600 0.6925 1595404800 0.6920 1595412000 0.6919 1595419200 0.6917 1595426400 0.6915 1595433600 0.7199 1595440800 0.7198 1595448000 0.7196 1595455200 0.7195 1595462400 0.7183 1595469600 0.7192 1595476800 0.7254 1595484000 0.7253 1595491200 0.7194 1595498400 0.7175 1595505600 0.7173 1595512800 0.7195 1595520000 0.7196 1595527200 0.7195 1595534400 0.7153 1595541600 0.7151 1595548800 0.7193 1595556000 0.7192 1595563200 0.7196 1595570400 0.7195 1595577600 0.7200 1595584800 0.7190 1595592000 0.7192 1595599200 0.7188 1595606400 0.7196 1595613600 0.7166 1595620800 0.7152 1595628000 0.7197 1595635200 0.7199 1595642400 0.7200 1595649600 0.7204 1595656800 0.7201 1595664000 0.7201 1595671200 0.7186 1595678400 0.7200 1595685600 0.7199 1595692800 0.7189 1595700000 0.7203 1595707200 0.7203 1595714400 0.7199 1595721600 0.7200 1595728800 0.7201 1595736000 0.7202 1595743200 0.7201 1595750400 0.7203 1595757600 0.7203 1595764800 0.7200 1595772000 0.7201 1595779200 0.7203 1595786400 0.7200 1595793600 0.7201 1595800800 0.7258 1595808000 0.7238 1595815200 0.7257 1595822400 0.7258 1595829600 0.7247 1595836800 0.7276 1595844000 0.7215 1595851200 0.7214 1595858400 0.7211 1595865600 0.7196 1595872800 0.7197 1595880000 0.7197 1595887200 0.7195 1595894400 0.7194 1595901600 0.7162 1595908800 0.7195 1595916000 0.7191 1595923200 0.7180 1595930400 0.7175 1595937600 0.7171 1595944800 0.7172 1595952000 0.7169 1595959200 0.7167 1595966400 0.6858 1595973600 0.7162 1595980800 0.7162 1595988000 0.7159 1595995200 0.7161 1596002400 0.7178 1596009600 0.7178 1596016800 0.7173 1596024000 0.7171 1596031200 0.7163 1596038400 0.7174 1596045600 0.7174 1596052800 0.7165 1596060000 0.7164 1596067200 0.7162 1596074400 0.7161 1596081600 0.7167 1596088800 0.7118 1596096000 0.7166 1596103200 0.7140 1596110400 0.7145 1596117600 0.7145 1596124800 0.7126 1596132000 0.7124 1596139200 0.7158 1596146400 0.7143 1596153600 0.7150 1596160800 0.7143 1596168000 0.7146 1596175200 0.7135 1596182400 0.7135 1596189600 0.7143 1596196800 0.7196 1596204000 0.7191 1596211200 0.7187 1596218400 0.7187 1596225600 0.7194 1596232800 0.7194 1596240000 0.7195 1596247200 0.7191 1596254400 0.7193 1596261600 0.7202 1596268800 0.7204 1596276000 0.7206 1596283200 0.7207 1596290400 0.7188 1596297600 0.7138 1596304800 0.7138 1596312000 0.7141 1596319200 0.7185 1596326400 0.7186 1596333600 0.7041 1596340800 0.7043 1596348000 0.7162 1596355200 0.7186 1596362400 0.7188 1596369600 0.7188 1596376800 0.7163 1596384000 0.7164 1596391200 0.7161 1596398400 0.7164 1596405600 0.7159 1596412800 0.7160 1596420000 0.7146 1596427200 0.7095 1596434400 0.7162 1596441600 0.7150 1596448800 0.7166 1596456000 0.7163 1596463200 0.7115 1596470400 0.7139 1596477600 0.7144 1596484800 0.7184 1596492000 0.7202 1596499200 0.7202 1596506400 0.7201 1596513600 0.7111 1596520800 0.7207 1596528000 0.7206 1596535200 0.7202 1596542400 0.7215 1596549600 0.7216 1596556800 0.7215 1596564000 0.7219 1596571200 0.7214 1596578400 0.7208 1596585600 0.7208 1596592800 0.7215 1596600000 0.7217 1596607200 0.7281 1596614400 0.7285 1596621600 0.7286 1596628800 0.7285 1596636000 0.7283 1596643200 0.7281 1596650400 0.7292 1596657600 0.7291 1596664800 0.7288 1596672000 0.7287 1596679200 0.7292 1596686400 0.7293 1596693600 0.7304 1596700800 0.7292 1596708000 0.7286 1596715200 0.7286 1596722400 0.7230 1596729600 0.7242 1596736800 0.7283 1596744000 0.7250 1596751200 0.7291 1596758400 0.7292 1596765600 0.7278 1596772800 0.7293 1596780000 0.7290 1596787200 0.7296 1596794400 0.7289 1596801600 0.7290 1596808800 0.7290 1596816000 0.7304 1596823200 0.7298 1596830400 0.7299 1596837600 0.7318 1596844800 0.7325 1596852000 0.7316 1596859200 0.7317 1596866400 0.7315 1596873600 0.7319 1596880800 0.7314 1596888000 0.7300 1596895200 0.7300 1596902400 0.7277 1596909600 0.7231 1596916800 0.7298 1596924000 0.7297 1596931200 0.7288 1596938400 0.7286 1596945600 0.7286 1596952800 0.7286 1596960000 0.7299 1596967200 0.7297 1596974400 0.7297 1596981600 0.7297 1596988800 0.7287 1596996000 0.7287 1597003200 0.7290 1597010400 0.7286 1597017600 0.7287 1597024800 0.7287 1597032000 0.7289 1597039200 0.7290 1597046400 0.7288 1597053600 0.7287 1597060800 0.7290 1597068000 0.7287 1597075200 0.7287 1597082400 0.7215 1597089600 0.7264 1597096800 0.7295 1597104000 0.7309 1597111200 0.7305 1597118400 0.7303 1597125600 0.7294 1597132800 0.7291 1597140000 0.7290 1597147200 0.7291 1597154400 0.7312 1597161600 0.7281 1597168800 0.7312 1597176000 0.7336 1597183200 0.7330 1597190400 0.7339 1597197600 0.7339 1597204800 0.7334 1597212000 0.7336 1597219200 0.7336 1597226400 0.7327 1597233600 0.7320 1597240800 0.7308 1597248000 0.7308 1597255200 0.7309 1597262400 0.7321 1597269600 0.7322 1597276800 0.7310 1597284000 0.7305 1597291200 0.7307 1597298400 0.7307 1597305600 0.7298 1597312800 0.7296 1597320000 0.7298 1597327200 0.7301 1597334400 0.7310 1597341600 0.7226 1597348800 0.7238 1597356000 0.7232 1597363200 0.7235 1597370400 0.7227 1597377600 0.7235 1597384800 0.7310 1597392000 0.7324 1597399200 0.7356 1597406400 0.7355 1597413600 0.7353 1597420800 0.7354 1597428000 0.7361 1597435200 0.7350 1597442400 0.7353 1597449600 0.7352 1597456800 0.7352 1597464000 0.7361 1597471200 0.7359 1597478400 0.7360 1597485600 0.7352 1597492800 0.7353 1597500000 0.7350 1597507200 0.7355 1597514400 0.7340 1597521600 0.7327 1597528800 0.7324 1597536000 0.7334 1597543200 0.7335 1597550400 0.7338 1597557600 0.7320 1597564800 0.7330 1597572000 0.7339 1597579200 0.7340 1597586400 0.7338 1597593600 0.7338 1597600800 0.7324 1597608000 0.7303 1597615200 0.7314 1597622400 0.7338 1597629600 0.7340 1597636800 0.7342 1597644000 0.7335 1597651200 0.7342 1597658400 0.7337 1597665600 0.7339 1597672800 0.7332 1597680000 0.7333 1597687200 0.7333 1597694400 0.7335 1597701600 0.7321 1597708800 0.7324 1597716000 0.7325 1597723200 0.7338 1597730400 0.7336 1597737600 0.7334 1597744800 0.7327 1597752000 0.7321 1597759200 0.7339 1597766400 0.7339 1597773600 0.7340 1597780800 0.7302 1597788000 0.7292 1597795200 0.7338 1597802400 0.7334 1597809600 0.7335 1597816800 0.7336 1597824000 0.7338 1597831200 0.7337 1597838400 0.7326 1597845600 0.7331 1597852800 0.7330 1597860000 0.7322 1597867200 0.7235 1597874400 0.7187 1597881600 0.7199 1597888800 0.7275 1597896000 0.7269 1597903200 0.7268 1597910400 0.7183 1597917600 0.7193 1597924800 0.7262 1597932000 0.7300 1597939200 0.7301 1597946400 0.7286 1597953600 0.7274 1597960800 0.7285 1597968000 0.7286 1597975200 0.7328 1597982400 0.7269 1597989600 0.7273 1597996800 0.7259 1598004000 0.7232 1598011200 0.7188 1598018400 0.7183 1598025600 0.7182 1598032800 0.7224 1598040000 0.7229 1598047200 0.7221 1598054400 0.7230 1598061600 0.7222 1598068800 0.7227 1598076000 0.7245 1598083200 0.7226 1598090400 0.7225 1598097600 0.7222 1598104800 0.7221 1598112000 0.7221 1598119200 0.7220 1598126400 0.7177 1598133600 0.7220 1598140800 0.7221 1598148000 0.7178 1598155200 0.7178 1598162400 0.7220 1598169600 0.7219 1598176800 0.7224 1598184000 0.7536 1598191200 0.7216 1598198400 0.7216 1598205600 0.7213 1598212800 0.7172 1598220000 0.7161 1598227200 0.7186 1598234400 0.7229 1598241600 0.6906 1598248800 0.6907 1598256000 0.6904 1598263200 0.7191 1598270400 0.7225 1598277600 0.7243 1598284800 0.7242 1598292000 0.7278 1598299200 0.7258 1598306400 0.7285 1598313600 0.7299 1598320800 0.7286 1598328000 0.7257 1598335200 0.7277 1598342400 0.7278 1598349600 0.7342 1598356800 0.7315 1598364000 0.7315 1598371200 0.7313 1598378400 0.7311 1598385600 0.7301 1598392800 0.7311 1598400000 0.7309 1598407200 0.7306 1598414400 0.7265 1598421600 0.7263 1598428800 0.7286 1598436000 0.7212 1598443200 0.7223 1598450400 0.7219 1598457600 0.7247 1598464800 0.7240 1598472000 0.7236 1598479200 0.7250 1598486400 0.7263 1598493600 0.7261 1598500800 0.7219 1598508000 0.7263 1598515200 0.7266 1598522400 0.7223 1598529600 0.7265 1598536800 0.7257 1598544000 0.7268 1598551200 0.7270 1598558400 0.7272 1598565600 0.7267 1598572800 0.7268 1598580000 0.7268 1598587200 0.7266 1598594400 0.7266 1598601600 0.7265 1598608800 0.7221 1598616000 0.7268 1598623200 0.7261 1598630400 0.7264 1598637600 0.7263 1598644800 0.7284 1598652000 0.7282 1598659200 0.7284 1598666400 0.7282 1598673600 0.7283 1598680800 0.7282 1598688000 0.7285 1598695200 0.7230 1598702400 0.7290 1598709600 0.7283 1598716800 0.7287 1598724000 0.7284 1598731200 0.7289 1598738400 0.7286 1598745600 0.7290 1598752800 0.7289 1598760000 0.7288 1598767200 0.7268 1598774400 0.7268 1598781600 0.7264 1598788800 0.7266 1598796000 0.7251 1598803200 0.7285 1598810400 0.7238 1598817600 0.7231 1598824800 0.7281 1598832000 0.7262 1598839200 0.7260 1598846400 0.7271 1598853600 0.7266 1598860800 0.7268 1598868000 0.7272 1598875200 0.7260 1598882400 0.7266 1598889600 0.7222 1598896800 0.7267 1598904000 0.7262 1598911200 0.7260 1598925600 0.7257 1598918400 0.7262 1598932800 0.7255 1598940000 0.7251 1598947200 0.7256 1598954400 0.7258 1598961600 0.7255 1598968800 0.7250 1598976000 0.7252 1598983200 0.7252 1598990400 0.7269 1598997600 0.7267 1599004800 0.7268 1599012000 0.7274 1599019200 0.7271 1599026400 0.7262 1599033600 0.7239 1599040800 0.7180 1599048000 0.7233 1599055200 0.7239 1599062400 0.7242 1599069600 0.7251 1599084000 0.7288 1599134400 0.7297 1599156000 0.7295 1599184800 0.7299 1599199200 0.7233 1599213600 0.7233 1599278400 0.7206 1599314400 0.7207 1599321600 0.7162 1599357600 0.7208 1599372000 0.7207 1599408000 0.7163 1599415200 0.7161 1599422400 0.7159 1599429600 0.7202 1599436800 0.7199 1599444000 0.6836 1599451200 0.7199 1599458400 0.7198 1599465600 0.7206 1599472800 0.7205 1599480000 0.7205 1599487200 0.7202 1599494400 0.7162 1599501600 0.7161 1599508800 0.7156 1599516000 0.7134 1599523200 0.7312 1599530400 0.7198 1599537600 0.7198 1599544800 0.7201 1599552000 0.7199 1599559200 0.7020 1599566400 0.7188 1599573600 0.7186 1599580800 0.7261 1599588000 0.7262 1599595200 0.7261 1599602400 0.7258 1599609600 0.7259 1599616800 0.7256 1599624000 0.7259 1599631200 0.7259 1599638400 0.7258 1599645600 0.7260 1599652800 0.7260 1599660000 0.7251 1599667200 0.7300 1599674400 0.7290 1599681600 0.7290 1599688800 0.7286 1599696000 0.7285 1599703200 0.7283 1599710400 0.7288 1599717600 0.7236 1599724800 0.7275 1599732000 0.7273 1599739200 0.7285 1599746400 0.7291 1599753600 0.7298 1599760800 0.7293 1599768000 0.7292 1599775200 0.7281 1599782400 0.7282 1599789600 0.7284 1599796800 0.7278 1599804000 0.7290 1599811200 0.7290 1599818400 0.7285 1599825600 0.7284 1599832800 0.7282 1599840000 0.7281 1599847200 0.7256 1599854400 0.7280 1599861600 0.7279 1599868800 0.7275 1599876000 0.7276 1599883200 0.7278 1599890400 0.7278 1599897600 0.7277 1599904800 0.7275 1599912000 0.7276 1599919200 0.7283 1599926400 0.7300 1599933600 0.7259 1599940800 0.7256 1599948000 0.7258 1599955200 0.7298 1599962400 0.7295 1599969600 0.7298 1599976800 0.7307 1599984000 0.7312 1599991200 0.7308 1599998400 0.7306 1600005600 0.7306 1600012800 0.7305 1600020000 0.7261 1600027200 0.7265 1600034400 0.7265 1600041600 0.7263 1600048800 0.7264 1600056000 0.7265 1600063200 0.7269 1600070400 0.7267 1600077600 0.7306 1600084800 0.7304 1600092000 0.7238 1600099200 0.7301 1600106400 0.7161 1600113600 0.7161 1600120800 0.7177 1600128000 0.7254 1600135200 0.7318 1600142400 0.7297 1600149600 0.7305 1600156800 0.7306 1600164000 0.7307 1600171200 0.7317 1600178400 0.7301 1600185600 0.7240 1600192800 0.7246 1600200000 0.7311 1600207200 0.7227 1600214400 0.7204 1600221600 0.7241 1600228800 0.7236 1600236000 0.7246 1600243200 0.7245 1600250400 0.7208 1600257600 0.7130 1600264800 0.7232 1600272000 0.7234 1600279200 0.7241 1600286400 0.7243 1600293600 0.7245 1600300800 0.7240 1600308000 0.7230 1600315200 0.7232 1600322400 0.7237 1600329600 0.7234 1600336800 0.7238 1600344000 0.7233 1600351200 0.7230 1600358400 0.7234 1600365600 0.7228 1600372800 0.7257 1600380000 0.7281 1600387200 0.7286 1600394400 0.7282 1600401600 0.7252 1600408800 0.7265 1600416000 0.7271 1600423200 0.7270 1600430400 0.7290 1600437600 0.7301 1600444800 0.7302 1600452000 0.7303 1600459200 0.7291 1600466400 0.7284 1600473600 0.7285 1600480800 0.7283 1600488000 0.7265 1600495200 0.7263 1600502400 0.7288 1600509600 0.7283 1600516800 0.7304 1600524000 0.7319 1600531200 0.7318 1600538400 0.7317 1600545600 0.7318 1600552800 0.7316 1600560000 0.7316 1600567200 0.7311 1600574400 0.7311 1600581600 0.7291 1600588800 0.7290 1600596000 0.7300 1600603200 0.7320 1600610400 0.7318 1600617600 0.7317 1600624800 0.7317 1600632000 0.7318 1600639200 0.7245 1600646400 0.7246 1600653600 0.7325 1600660800 0.7323 1600668000 0.7280 1600675200 0.7302 1600682400 0.7303 1600689600 0.7331 1600696800 0.7325 1600704000 0.7316 1600711200 0.7325 1600718400 0.7329 1600725600 0.7324 1600732800 0.7303 1600740000 0.7324 1600747200 0.7289 1600754400 0.7302 1600761600 0.7276 1600768800 0.7289 1600776000 0.7292 1600783200 0.7306 1600790400 0.7304 1600797600 0.7304 1600804800 0.7292 1600812000 0.7294 1600819200 0.7309 1600826400 0.7286 1600833600 0.7311 1600840800 0.7283 1600848000 0.7271 1600855200 0.7268 1600862400 0.7311 1600869600 0.7291 1600876800 0.7287 1600884000 0.7289 1600891200 0.7308 1600898400 0.7308 1600905600 0.7308 1600912800 0.7305 1600920000 0.7296 1600927200 0.7305 1600934400 0.7282 1600941600 0.7001 1600948800 0.7019 1600956000 0.7014 1600963200 0.6991 1600970400 0.6972 1600977600 0.6970 1600984800 0.6971 1600992000 0.6969 1600999200 0.7008 1601006400 0.7008 1601013600 0.7012 1601020800 0.7012 1601028000 0.7014 1601035200 0.6917 1601042400 0.7000 1601049600 0.6959 1601056800 0.6959 1601064000 0.6958 1601071200 0.6998 1601078400 0.6997 1601085600 0.6995 1601092800 0.6998 1601100000 0.6997 1601107200 0.7000 1601114400 0.6998 1601121600 0.6998 1601128800 0.7010 1601136000 0.7011 1601143200 0.7017 1601150400 0.7028 1601157600 0.7027 1601164800 0.7027 1601172000 0.7022 1601179200 0.6929 1601186400 0.6932 1601193600 0.6934 1601200800 0.6930 1601208000 0.6923 1601215200 0.6930 1601222400 0.6922 1601229600 0.6923 1601236800 0.6930 1601244000 0.6933 1601251200 0.6931 1601258400 0.6925 1601265600 0.6928 1601272800 0.6926 1601280000 0.6925 1601287200 0.6928 1601294400 0.6922 1601301600 0.6877 1601308800 0.6913 1601316000 0.6907 1601323200 0.6881 1601330400 0.6898 1601337600 0.6898 1601344800 0.6856 1601352000 0.6857 1601359200 0.6858 1601366400 0.6854 1601373600 0.6863 1601380800 0.6902 1601388000 0.6899 1601395200 0.6913 1601402400 0.6942 1601409600 0.6961 1601416800 0.6957 1601424000 0.6956 1601431200 0.6957 1601438400 0.6946 1601445600 0.6956 1601452800 0.6920 1601460000 0.6937 1601467200 0.6899 1601474400 0.6939 1601481600 0.6939 1601488800 0.6937 1601496000 0.6939 1601503200 0.6936 1601517600 0.6892 1601510400 0.6935 1601524800 0.6925 1601532000 0.6919 1601539200 0.6930 1601546400 0.6921 1601553600 0.6925 1601560800 0.6921 1601568000 0.6910 1601575200 0.6828 1601582400 0.6839 1601589600 0.6846 1601596800 0.6846 1601604000 0.6844 1601611200 0.6848 1601618400 0.6812 1601625600 0.6844 1601632800 0.6862 1601640000 0.6862 1601647200 0.6858 1601654400 0.6858 1601661600 0.6858 1601668800 0.6844 1601676000 0.6818 1601683200 0.6816 1601690400 0.6858 1601697600 0.6860 1601704800 0.6847 1601712000 0.6838 1601719200 0.6856 1601726400 0.6857 1601733600 0.6830 1601740800 0.6859 1601748000 0.6860 1601755200 0.6859 1601762400 0.6857 1601769600 0.6857 1601776800 0.6855 1601784000 0.6857 1601791200 0.6858 1601798400 0.6858 1601805600 0.6859 1601812800 0.6860 1601820000 0.6858 1601827200 0.6859 1601834400 0.6854 1601841600 0.6856 1601848800 0.6845 1601856000 0.6847 1601863200 0.6846 1601870400 0.6850 1601877600 0.6851 1601884800 0.6849 1601892000 0.6848 1601899200 0.6836 1601906400 0.6856 1601913600 0.6856 1601920800 0.6809 1601928000 0.6872 1601935200 0.6896 1601942400 0.6893 1601949600 0.6867 1601956800 0.6887 1601964000 0.6893 1601971200 0.6891 1601978400 0.6889 1601985600 0.6874 1601992800 0.6870 1602000000 0.6890 1602007200 0.6900 1602014400 0.6862 1602021600 0.6860 1602028800 0.6901 1602036000 0.6899 1602043200 0.6901 1602050400 0.6900 1602057600 0.6900 1602064800 0.6900 1602072000 0.6898 1602079200 0.6898 1602086400 0.6889 1602093600 0.6885 1602100800 0.6882 1602108000 0.6891 1602115200 0.6893 1602129600 0.6899 1602136800 0.6898 1602144000 0.6876 1602151200 0.6876 1602158400 0.6898 1602165600 0.6890 1602172800 0.6890 1602180000 0.6888 1602187200 0.6884 1602194400 0.6884 1602201600 0.6885 1602208800 0.6884 1602216000 0.6884 1602223200 0.7444 1602230400 0.7449 1602237600 0.7449 1602244800 0.6882 1602252000 0.6883 1602259200 0.6883 1602266400 0.6900 1602273600 0.6881 1602280800 0.6859 1602288000 0.6878 1602295200 0.6880 1602302400 0.6882 1602309600 0.6882 1602316800 0.6882 1602324000 0.6882 1602331200 0.6884 1602338400 0.6879 1602345600 0.6880 1602352800 0.6857 1602360000 0.6861 1602367200 0.6857 1602374400 0.6856 1602381600 0.6856 1602388800 0.6857 1602396000 0.6863 1602403200 0.6859 1602410400 0.6860 1602417600 0.6859 1602424800 0.6857 1602432000 0.6860 1602439200 0.6858 1602446400 0.6859 1602453600 0.6858 1602460800 0.6858 1602468000 0.6854 1602475200 0.6835 1602482400 0.6840 1602489600 0.6841 1602496800 0.6857 1602504000 0.6855 1602511200 0.6844 1602518400 0.6834 1602525600 0.6850 1602532800 0.6851 1602540000 0.6844 1602547200 0.6834 1602554400 0.6835 1602561600 0.6822 1602568800 0.6825 1602576000 0.6825 1602583200 0.6832 1602590400 0.6844 1602597600 0.6831 1602604800 0.6844 1602612000 0.6841 1602619200 0.6839 1602626400 0.6682 1602633600 0.6816 1602640800 0.6814 1602648000 0.6817 1602655200 0.7353 1602662400 0.7363 1602669600 0.7355 1602676800 0.6785 1602684000 0.6764 1602691200 0.6755 1602698400 0.6595 1602705600 0.6792 1602712800 0.6770 1602720000 0.6775 1602727200 0.6775 1602734400 0.6680 1602741600 0.6773 1602748800 0.6772 1602756000 0.6759 1602763200 0.6711 1602770400 0.6721 1602777600 0.6705 1602784800 0.6778 1602792000 0.6775 1602799200 0.6775 1602806400 0.6776 1602813600 0.6785 1602820800 0.6816 1602828000 0.6817 1602835200 0.6816 1602842400 0.6814 1602849600 0.6814 1602856800 0.6814 1602864000 0.6808 1602871200 0.6814 1602878400 0.6825 1602885600 0.6822 1602892800 0.6822 1602900000 0.6820 1602907200 0.6761 1602914400 0.6842 1602921600 0.6802 1602928800 0.6802 1602936000 0.6802 1602943200 0.6780 1602950400 0.6783 1602957600 0.6801 1602964800 0.6763 1602972000 0.6763 1602979200 0.6764 1602986400 0.6766 1602993600 0.6771 1603000800 0.6768 1603008000 0.6765 1603015200 0.6759 1603022400 0.6765 1603029600 0.6806 1603036800 0.6802 1603044000 0.6780 1603051200 0.6802 1603058400 0.6799 1603065600 0.6804 1603072800 0.6801 1603080000 0.6791 1603087200 0.6815 1603094400 0.6814 1603101600 0.6813 1603108800 0.6802 1603116000 0.6827 1603123200 0.6821 1603130400 0.6822 1603137600 0.6817 1603144800 0.6817 1603152000 0.6815 1603159200 0.6804 1603166400 0.6814 1603173600 0.6826 1603180800 0.6821 1603188000 0.6843 1603195200 0.6826 1603202400 0.6819 1603209600 0.6807 1603216800 0.6809 1603224000 0.6810 1603231200 0.6818 1603238400 0.6818 1603245600 0.6815 1603252800 0.6807 1603260000 0.6769 1603267200 0.6768 1603274400 0.6795 1603281600 0.6792 1603288800 0.6791 1603296000 0.6788 1603303200 0.6810 1603310400 0.6820 1603317600 0.6819 1603324800 0.6818 1603332000 0.6818 1603339200 0.6819 1603346400 0.6812 1603353600 0.6808 1603360800 0.6806 1603368000 0.6808 1603375200 0.6808 1603382400 0.6818 1603389600 0.6812 1603396800 0.6817 1603404000 0.6812 1603411200 0.6814 1603418400 0.6812 1603425600 0.6815 1603432800 0.6814 1603440000 0.6815 1603447200 0.6811 1603454400 0.6811 1603461600 0.6818 1603468800 0.6821 1603476000 0.6829 1603483200 0.6838 1603490400 0.6836 1603497600 0.6807 1603504800 0.6804 1603512000 0.6839 1603519200 0.6839 1603526400 0.6809 1603533600 0.6838 1603540800 0.6840 1603548000 0.6837 1603555200 0.6845 1603562400 0.6837 1603569600 0.6848 1603576800 0.6848 1603584000 0.6849 1603591200 0.6845 1603598400 0.6796 1603605600 0.6804 1603612800 0.6795 1603620000 0.6791 1603627200 0.6834 1603634400 0.6792 1603641600 0.6840 1603648800 0.6836 1603656000 0.6836 1603663200 0.6834 1603670400 0.6835 1603677600 0.6834 1603684800 0.6831 1603692000 0.6832 1603699200 0.6835 1603706400 0.6790 1603713600 0.6833 1603720800 0.6835 1603728000 0.6835 1603735200 0.6893 1603742400 0.6835 1603749600 0.6832 1603756800 0.6794 1603764000 0.6801 1603771200 0.6791 1603778400 0.6812 1603785600 0.6826 1603792800 0.6809 1603800000 0.6854 1603807200 0.6853 1603814400 0.6851 1603821600 0.6841 1603828800 0.6826 1603836000 0.6839 1603843200 0.6784 1603850400 0.6784 1603857600 0.6784 1603864800 0.6855 1603872000 0.6858 1603879200 0.6857 1603886400 0.6835 1603893600 0.6845 1603900800 0.6847 1603908000 0.6844 1603915200 0.6839 1603922400 0.6846 1603929600 0.6848 1603936800 0.6847 1603944000 0.6849 1603951200 0.6849 1603958400 0.6830 1603965600 0.6830 1603972800 0.6867 1603980000 0.6845 1603987200 0.6866 1603994400 0.6905 1604001600 0.6906 1604008800 0.6905 1604016000 0.6906 1604023200 0.6906 1604030400 0.6918 1604037600 0.6925 1604044800 0.6923 1604052000 0.6915 1604059200 0.6915 1604066400 0.6909 1604073600 0.6899 1604080800 0.6902 1604088000 0.6890 1604095200 0.6888 1604102400 0.6887 1604109600 0.6904 1604116800 0.6906 1604124000 0.7170 1604131200 0.7171 1604138400 0.7129 1604145600 0.7171 1604152800 0.7168 1604160000 0.7170 1604167200 0.7174 1604174400 0.7168 1604181600 0.7167 1604196000 0.7167 1604188800 0.7167 1604203200 0.7231 1604210400 0.7233 1604217600 0.7235 1604224800 0.7232 1604232000 0.7236 1604239200 0.7234 1604246400 0.7223 1604253600 0.7189 1604260800 0.7230 1604268000 0.7227 1604275200 0.7228 1604282400 0.7225 1604289600 0.7228 1604296800 0.7186 1604304000 0.7189 1604311200 0.7189 1604318400 0.7231 1604325600 0.7231 1604332800 0.7228 1604340000 0.7223 1604347200 0.7222 1604354400 0.7219 1604361600 0.7201 1604368800 0.7201 1604376000 0.7201 1604383200 0.7159 1604390400 0.7141 1604397600 0.7095 1604404800 0.7179 1604412000 0.7171 1604419200 0.7164 1604426400 0.7159 1604433600 0.7165 1604440800 0.7184 1604448000 0.7206 1604455200 0.7208 1604462400 0.7205 1604469600 0.7212 1604476800 0.7171 1604484000 0.7188 1604491200 0.7228 1604498400 0.7186 1604505600 0.7228 1604512800 0.7204 1604520000 0.7206 1604527200 0.7207 1604534400 0.7207 1604541600 0.7203 1604548800 0.7202 1604556000 0.7204 1604563200 0.7206 1604570400 0.7192 1604577600 0.7199 1604584800 0.7189 1604592000 0.7196 1604599200 0.7204 1604606400 0.7198 1604613600 0.7193 1604620800 0.7193 1604628000 0.7195 1604635200 0.7180 1604642400 0.7182 1604649600 0.7175 1604656800 0.7181 1604664000 0.7188 1604671200 0.7187 1604678400 0.7188 1604685600 0.7175 1604692800 0.7175 1604700000 0.7167 1604707200 0.7167 1604714400 0.7167 1604721600 0.7108 1604728800 0.7110 1604736000 0.7171 1604743200 0.7169 1604750400 0.7166 1604757600 0.7143 1604764800 0.7162 1604772000 0.7159 1604779200 0.7157 1604786400 0.7158 1604793600 0.7160 1604800800 0.7158 1604808000 0.7160 1604815200 0.7160 1604822400 0.7161 1604829600 0.6896 1604836800 0.6895 1604844000 0.7162 1604851200 0.7164 1604858400 0.7161 1604865600 0.7164 1604872800 0.7164 1604880000 0.7164 1604887200 0.7161 1604894400 0.7162 1604901600 0.7163 1604908800 0.7168 1604916000 0.7157 1604923200 0.7164 1604930400 0.7162 1604937600 0.7160 1604944800 0.7168 1604952000 0.7158 1604959200 0.7164 1604966400 0.7149 1604973600 0.7159 1604980800 0.7162 1604988000 0.7108 1604995200 0.7114 1605002400 0.7115 1605009600 0.7111 1605016800 0.7110 1605024000 0.7067 1605031200 0.7103 1605038400 0.7097 1605045600 0.7097 1605052800 0.7084 1605060000 0.7093 1605067200 0.7092 1605074400 0.7083 1605081600 0.7093 1605088800 0.7090 1605096000 0.7083 1605103200 0.7082 1605110400 0.7080 1605117600 0.7067 1605124800 0.7066 1605132000 0.7063 1605139200 0.7063 1605146400 0.7077 1605153600 0.7076 1605160800 0.7075 1605168000 0.7074 1605175200 0.6994 1605182400 0.7071 1605189600 0.7059 1605196800 0.7070 1605204000 0.7069 1605211200 0.7064 1605218400 0.7061 1605225600 0.7057 1605232800 0.7057 1605240000 0.7048 1605247200 0.7018 1605254400 0.7057 1605261600 0.7057 1605268800 0.7054 1605276000 0.7062 1605283200 0.7063 1605290400 0.7059 1605297600 0.7054 1605304800 0.7052 1605312000 0.7051 1605319200 0.7050 1605326400 0.7050 1605333600 0.7050 1605340800 0.7049 1605348000 0.7048 1605355200 0.7049 1605362400 0.7046 1605369600 0.7073 1605376800 0.7072 1605384000 0.7072 1605391200 0.7071 1605398400 0.7071 1605405600 0.7070 1605412800 0.7070 1605420000 0.7071 1605427200 0.7069 1605434400 0.7068 1605441600 0.7067 1605448800 0.7066 1605456000 0.7033 1605463200 0.7033 1605470400 0.7035 1605477600 0.7032 1605484800 0.7032 1605492000 0.7032 1605499200 0.7031 1605506400 0.7032 1605513600 0.7031 1605520800 0.6972 1605528000 0.7014 1605535200 0.6969 1605542400 0.7000 1605549600 0.6938 1605556800 0.6940 1605564000 0.6941 1605571200 0.7024 1605578400 0.7023 1605585600 0.7011 1605592800 0.7041 1605600000 0.7014 1605607200 0.7011 1605614400 0.7020 1605621600 0.7023 1605628800 0.7023 1605636000 0.7031 1605643200 0.7047 1605650400 0.7034 1605657600 0.7043 1605664800 0.7041 1605672000 0.7035 1605679200 0.7039 1605686400 0.7048 1605693600 0.7045 1605700800 0.7027 1605708000 0.6772 1605715200 0.6783 1605722400 0.6785 1605729600 0.7045 1605736800 0.7052 1605744000 0.7059 1605751200 0.7059 1605758400 0.7049 1605765600 0.7045 1605772800 0.7059 1605780000 0.7059 1605787200 0.6933 1605794400 0.7027 1605801600 0.7035 1605808800 0.7031 1605816000 0.7020 1605823200 0.7027 1605830400 0.7029 1605837600 0.7030 1605844800 0.7048 1605852000 0.7070 1605859200 0.7078 1605866400 0.7073 1605873600 0.7075 1605880800 0.7078 1605888000 0.7082 1605895200 0.7082 1605902400 0.7078 1605909600 0.7071 1605916800 0.7074 1605924000 0.7071 1605931200 0.7075 1605938400 0.7074 1605945600 0.6973 1605952800 0.7077 1605960000 0.7076 1605967200 0.7074 1605974400 0.7078 1605981600 0.7075 1605988800 0.7077 1605996000 0.7094 1606003200 0.7086 1606010400 0.7087 1606017600 0.7088 1606024800 0.7086 1606032000 0.7087 1606039200 0.7085 1606046400 0.7086 1606053600 0.7086 1606060800 0.7086 1606068000 0.7083 1606075200 0.7085 1606082400 0.7085 1606089600 0.7087 1606096800 0.7090 1606104000 0.7090 1606111200 0.7088 1606118400 0.7093 1606125600 0.7096 1606132800 0.7091 1606140000 0.7084 1606147200 0.7084 1606154400 0.7092 1606161600 0.7082 1606168800 0.7090 1606176000 0.7092 1606183200 0.7095 1606190400 0.7086 1606197600 0.7105 1606204800 0.7099 1606212000 0.7098 1606219200 0.7079 1606226400 0.7078 1606233600 0.7069 1606240800 0.7072 1606248000 0.7098 1606255200 0.7091 1606262400 0.7092 1606269600 0.7093 1606276800 0.7092 1606284000 0.7129 1606291200 0.7141 1606298400 0.7145 1606305600 0.7151 1606312800 0.7149 1606320000 0.7144 1606327200 0.7137 1606334400 0.7131 1606341600 0.7137 1606348800 0.7135 1606356000 0.7134 1606363200 0.7113 1606370400 0.7135 1606377600 0.7135 1606384800 0.7133 1606392000 0.7130 1606399200 0.7126 1606406400 0.7125 1606413600 0.7137 1606420800 0.7101 1606428000 0.7102 1606435200 0.7104 1606442400 0.7100 1606449600 0.7102 1606456800 0.7097 1606464000 0.7101 1606471200 0.7096 1606478400 0.6824 1606485600 0.7094 1606492800 0.7095 1606500000 0.7096 1606507200 0.7074 1606514400 0.7083 1606521600 0.7084 1606528800 0.7076 1606536000 0.7075 1606543200 0.7076 1606550400 0.7078 1606557600 0.7077 1606564800 0.7081 1606572000 0.7073 1606579200 0.7053 1606586400 0.7057 1606593600 0.7044 1606600800 0.7053 1606608000 0.7044 1606615200 0.7042 1606622400 0.7042 1606629600 0.7042 1606636800 0.7028 1606644000 0.7045 1606651200 0.7054 1606658400 0.7054 1606665600 0.7058 1606672800 0.7060 1606680000 0.7219 1606687200 0.7222 1606694400 0.7238 1606701600 0.7237 1606708800 0.7277 1606716000 0.7261 1606723200 0.7250 1606730400 0.7220 1606737600 0.7218 1606744800 0.7216 1606752000 0.7236 1606759200 0.7241 1606766400 0.7131 1606773600 0.7110 1606788000 0.7218 1606780800 0.7242 1606795200 0.7240 1606802400 0.7256 1606809600 0.7244 1606816800 0.7256 1606824000 0.7238 1606831200 0.7238 1606838400 0.7250 1606845600 0.7239 1606852800 0.7244 1606860000 0.7245 1606867200 0.7244 1606874400 0.7242 1606881600 0.7235 1606888800 0.7237 1606896000 0.7255 1606903200 0.7252 1606910400 0.7254 1606917600 0.7184 1606924800 0.7189 1606932000 0.7195 1606939200 0.7150 1606946400 0.7243 1606953600 0.7217 1606960800 0.7237 1606968000 0.7255 1606975200 0.7252 1606982400 0.7244 1606989600 0.7212 1606996800 0.7241 1607004000 0.7240 1607011200 0.7242 1607018400 0.7203 1607025600 0.7241 1607032800 0.7206 1607040000 0.7239 1607047200 0.7210 1607054400 0.7212 1607061600 0.7211 1607068800 0.7240 1607076000 0.7237 1607083200 0.7245 1607090400 0.7086 1607097600 0.7090 1607104800 0.7239 1607112000 0.7225 1607119200 0.7226 1607126400 0.7214 1607133600 0.7212 1607140800 0.7214 1607148000 0.7198 1607155200 0.7214 1607162400 0.7214 1607169600 0.7210 1607176800 0.7211 1607184000 0.7211 1607191200 0.7189 1607198400 0.7230 1607205600 0.7234 1607212800 0.7232 1607220000 0.7233 1607227200 0.7232 1607234400 0.7234 1607241600 0.7237 1607248800 0.7243 1607256000 0.7234 1607263200 0.7230 1607270400 0.7227 1607277600 0.7235 1607284800 0.7238 1607292000 0.7238 1607299200 0.7237 1607306400 0.7236 1607313600 0.7250 1607320800 0.7232 1607328000 0.7226 1607335200 0.7238 1607342400 0.7259 1607349600 0.7239 1607356800 0.7248 1607364000 0.7232 1607371200 0.7231 1607378400 0.7230 1607385600 0.7231 1607392800 0.7229 1607400000 0.7235 1607407200 0.7230 1607414400 0.7239 1607421600 0.7236 1607428800 0.7241 1607436000 0.7231 1607443200 0.7243 1607450400 0.7236 1607457600 0.7250 1607464800 0.7261 1607472000 0.7269 1607479200 0.7205 1607486400 0.7218 1607493600 0.7196 1607500800 0.7232 1607508000 0.7225 1607515200 0.7223 1607522400 0.7223 1607529600 0.7244 1607536800 0.7242 1607544000 0.7240 1607551200 0.7246 1607558400 0.7243 1607565600 0.7207 1607572800 0.7196 1607580000 0.7203 1607587200 0.7206 1607594400 0.7206 1607601600 0.7202 1607608800 0.7230 1607616000 0.7237 1607623200 0.7155 1607630400 0.7199 1607637600 0.7207 1607644800 0.7254 1607652000 0.7252 1607659200 0.7264 1607666400 0.7261 1607673600 0.7262 1607680800 0.7258 1607688000 0.7268 1607695200 0.7267 1607702400 0.7277 1607709600 0.7275 1607716800 0.7277 1607724000 0.7215 1607731200 0.7255 1607738400 0.7254 1607745600 0.7216 1607752800 0.7195 1607760000 0.7197 1607767200 0.7195 1607774400 0.7195 1607781600 0.7215 1607788800 0.7277 1607796000 0.7245 1607803200 0.7263 1607810400 0.7244 1607817600 0.7248 1607824800 0.7264 1607832000 0.7247 1607839200 0.7245 1607846400 0.7262 1607853600 0.7243 1607860800 0.7265 1607868000 0.7265 1607875200 0.7275 1607882400 0.7275 1607889600 0.7255 1607896800 0.7294 1607904000 0.7296 1607911200 0.7295 1607918400 0.7276 1607925600 0.7274 1607932800 0.7257 1607940000 0.7271 1607947200 0.7273 1607954400 0.7335 1607961600 0.7349 1607968800 0.7302 1607976000 0.7307 1607983200 0.7294 1607990400 0.7332 1607997600 0.7303 1608004800 0.7280 1608012000 0.7262 1608019200 0.7282 1608026400 0.7306 1608033600 0.7294 1608040800 0.7272 1608048000 0.7286 1608055200 0.7276 1608062400 0.7307 1608069600 0.7325 1608076800 0.7294 1608084000 0.7313 1608091200 0.7318 1608098400 0.7326 1608105600 0.7362 1608112800 0.7340 1608120000 0.7362 1608127200 0.7356 1608134400 0.7353 1608141600 0.7260 1608148800 0.7311 1608156000 0.7287 1608163200 0.7309 1608170400 0.7303 1608177600 0.7297 1608184800 0.7310 1608192000 0.7367 1608199200 0.7371 1608206400 0.7359 1608213600 0.7388 1608220800 0.7394 1608228000 0.7386 1608235200 0.7313 1608242400 0.7312 1608249600 0.7382 1608256800 0.7378 1608264000 0.7370 1608271200 0.7368 1608278400 0.7391 1608285600 0.7371 1608292800 0.7356 1608300000 0.7376 1608307200 0.7363 1608314400 0.7354 1608321600 0.7336 1608328800 0.7351 1608336000 0.7328 1608343200 0.7323 1608350400 0.7262 1608357600 0.7357 1608364800 0.7356 1608372000 0.7334 1608379200 0.7354 1608386400 0.7332 1608393600 0.7332 1608400800 0.7330 1608408000 0.7313 1608415200 0.7352 1608422400 0.7334 1608429600 0.7333 1608436800 0.7314 1608444000 0.7312 1608451200 0.7357 1608458400 0.7315 1608465600 0.7324 1608472800 0.7319 1608480000 0.7337 1608487200 0.7336 1608494400 0.7179 1608501600 0.7176 1608508800 0.7175 1608516000 0.7151 1608523200 0.7165 1608530400 0.7164 1608537600 0.7164 1608544800 0.7171 1608552000 0.7187 1608559200 0.7188 1608566400 0.7170 1608573600 0.7172 1608580800 0.7173 1608588000 0.7161 1608595200 0.7161 1608602400 0.7142 1608609600 0.7086 1608616800 0.7140 1608624000 0.7142 1608631200 0.7144 1608638400 0.7165 1608645600 0.7166 1608652800 0.7161 1608660000 0.7156 1608667200 0.7154 1608674400 0.7151 1608681600 0.7150 1608688800 0.7161 1608696000 0.7176 1608703200 0.7168 1608710400 0.7174 1608717600 0.7173 1608724800 0.7166 1608732000 0.7139 1608739200 0.7180 1608746400 0.7102 1608753600 0.7148 1608760800 0.7136 1608768000 0.7147 1608775200 0.7126 1608782400 0.7155 1608789600 0.7155 1608796800 0.7156 1608804000 0.7191 1608811200 0.7177 1608818400 0.7173 1608825600 0.7173 1608832800 0.7140 1608840000 0.7150 1608847200 0.7158 1608854400 0.7064 1608861600 0.7197 1608868800 0.7201 1608876000 0.7237 1608883200 0.7250 1608890400 0.7247 1608897600 0.7258 1608904800 0.7255 1608912000 0.7257 1608919200 0.7256 1608926400 0.7248 1608933600 0.7256 1608940800 0.7258 1608948000 0.7255 1608955200 0.7257 1608962400 0.7256 1608969600 0.7152 1608976800 0.7238 1608984000 0.7175 1608991200 0.7243 1608998400 0.7251 1609005600 0.7248 1609012800 0.7253 1609020000 0.7241 1609027200 0.7246 1609034400 0.7247 1609041600 0.7248 1609048800 0.7247 1609056000 0.7241 1609063200 0.7238 1609070400 0.7239 1609077600 0.7225 1609084800 0.7238 1609092000 0.7220 1609099200 0.7238 1609106400 0.7235 1609113600 0.7238 1609120800 0.7241 1609128000 0.7235 1609135200 0.7234 1609142400 0.7245 1609149600 0.7232 1609156800 0.7244 1609164000 0.7243 1609171200 0.7241 1609178400 0.7230 1609185600 0.7229 1609192800 0.7224 1609200000 0.7223 1609207200 0.7213 1609214400 0.7223 1609221600 0.7151 1609228800 0.7153 1609236000 0.7213 1609243200 0.7219 1609250400 0.7209 1609257600 0.7206 1609264800 0.7203 1609272000 0.7203 1609279200 0.7209 1609286400 0.7213 1609293600 0.7207 1609300800 0.7198 1609308000 0.7193 1609315200 0.7189 1609322400 0.7205 1609329600 0.7201 1609336800 0.7201 1609344000 0.7239 1609351200 0.7236 1609358400 0.7236 1609365600 0.7215 1609372800 0.7216 1609380000 0.7215 1609387200 0.7217 1609394400 0.7215 1609401600 0.7217 1609408800 0.7217 1609416000 0.7219 1609423200 0.7215 1609430400 0.7209 1609437600 0.7216 1609444800 0.7227 1609452000 0.7216 1609466400 0.7157 1609459200 0.7206 1609473600 0.7157 1609480800 0.7156 1609488000 0.7158 1609495200 0.7177 1609502400 0.7177 1609509600 0.7176 1609516800 0.7178 1609524000 0.7176 1609531200 0.7176 1609538400 0.7177 1609545600 0.7213 1609552800 0.7216 1609560000 0.7217 1609567200 0.7216 1609574400 0.7219 1609581600 0.7215 1609588800 0.7216 1609596000 0.7214 1609603200 0.7215 1609610400 0.7216 1609617600 0.7216 1609624800 0.7210 1609632000 0.7214 1609639200 0.7215 1609646400 0.7216 1609653600 0.7214 1609660800 0.7215 1609668000 0.7214 1609675200 0.7216 1609682400 0.7215 1609689600 0.7215 1609696800 0.7213 1609704000 0.7204 1609711200 0.7204 1609718400 0.7214 1609725600 0.7215 1609732800 0.7214 1609740000 0.7205 1609747200 0.7205 1609754400 0.7197 1609761600 0.7198 1609768800 0.7196 1609776000 0.7197 1609783200 0.7190 1609790400 0.7192 1609797600 0.7192 1609804800 0.7192 1609812000 0.7187 1609819200 0.7184 1609826400 0.7183 1609833600 0.7176 1609840800 0.7158 1609848000 0.7139 1609855200 0.7157 1609862400 0.7158 1609869600 0.7158 1609876800 0.7154 1609884000 0.7169 1609891200 0.7172 1609898400 0.7173 1609905600 0.7156 1609912800 0.7165 1609920000 0.7178 1609927200 0.7174 1609934400 0.7177 1609941600 0.7176 1609948800 0.7178 1609956000 0.7175 1609963200 0.7158 1609970400 0.7166 1609977600 0.7148 1609984800 0.7160 1609992000 0.7170 1609999200 0.7151 1610006400 0.7170 1610013600 0.7171 1610020800 0.7171 1610028000 0.7208 1610035200 0.7207 1610042400 0.7187 1610049600 0.7187 1610056800 0.7195 1610064000 0.7193 1610071200 0.7189 1610078400 0.7196 1610085600 0.7187 1610092800 0.7196 1610100000 0.7193 1610107200 0.7185 1610114400 0.7194 1610121600 0.7189 1610128800 0.7195 1610136000 0.7193 1610143200 0.7193 1610150400 0.7182 1610157600 0.7183 1610164800 0.7184 1610172000 0.7180 1610179200 0.7182 1610186400 0.7184 1610193600 0.7180 1610200800 0.7169 1610208000 0.7158 1610215200 0.7157 1610222400 0.7157 1610229600 0.7143 1610236800 0.7165 1610244000 0.7145 1610251200 0.7167 1610258400 0.7158 1610265600 0.7160 1610272800 0.7158 1610280000 0.7168 1610287200 0.7167 1610294400 0.7168 1610301600 0.7168 1610308800 0.7169 1610316000 0.7168 1610323200 0.7169 1610330400 0.7155 1610337600 0.7156 1610344800 0.7156 1610352000 0.7167 1610359200 0.7167 1610366400 0.7159 1610373600 0.7164 1610380800 0.7168 1610388000 0.7157 1610395200 0.7169 1610402400 0.7041 1610409600 0.7034 1610416800 0.7139 1610424000 0.7159 1610431200 0.7179 1610438400 0.7175 1610445600 0.7185 1610452800 0.7176 1610460000 0.6738 1610467200 0.7158 1610474400 0.7141 1610481600 0.7143 1610488800 0.7163 1610496000 0.7162 1610503200 0.7169 1610510400 0.7165 1610517600 0.7163 1610524800 0.7165 1610532000 0.7155 1610539200 0.7121 1610546400 0.7133 1610553600 0.7165 1610560800 0.7167 1610568000 0.7150 1610575200 0.7167 1610582400 0.7172 1610589600 0.7143 1610596800 0.7153 1610604000 0.7148 1610611200 0.7148 1610618400 0.7148 1610625600 0.7140 1610632800 0.7129 1610640000 0.7140 1610647200 0.7139 1610654400 0.7138 1610661600 0.7135 1610668800 0.7137 1610676000 0.7311 1610683200 0.7315 1610690400 0.7133 1610697600 0.7131 1610704800 0.7129 1610712000 0.7138 1610719200 0.7137 1610726400 0.7113 1610733600 0.7142 1610740800 0.7142 1610748000 0.7140 1610755200 0.7142 1610762400 0.7139 1610769600 0.7141 1610776800 0.7140 1610784000 0.7142 1610791200 0.7141 1610798400 0.7147 1610805600 0.7119 1610812800 0.7118 1610820000 0.7046 1610827200 0.7120 1610834400 0.7114 1610841600 0.7117 1610848800 0.7115 1610856000 0.7118 1610863200 0.7116 1610870400 0.6805 1610877600 0.6808 1610884800 0.6804 1610892000 0.6806 1610899200 0.6807 1610906400 0.6806 1610913600 0.6814 1610920800 0.6812 1610928000 0.6807 1610935200 0.6807 1610942400 0.6771 1610949600 0.6774 1610956800 0.6772 1610964000 0.6821 1610971200 0.6851 1610978400 0.6849 1610985600 0.6824 1610992800 0.6803 1611000000 0.6821 1611007200 0.6799 1611014400 0.6806 1611021600 0.6822 1611028800 0.6827 1611036000 0.6837 1611043200 0.6829 1611050400 0.6827 1611057600 0.6819 1611064800 0.6814 1611072000 0.6816 1611079200 0.6817 1611086400 0.6826 1611093600 0.6815 1611100800 0.6827 1611108000 0.6815 1611115200 0.6796 1611122400 0.6798 1611129600 0.6781 1611136800 0.6896 1611144000 0.6898 1611151200 0.6883 1611158400 0.6893 1611165600 0.6911 1611172800 0.6914 1611180000 0.6915 1611187200 0.6905 1611194400 0.6907 1611201600 0.6900 1611208800 0.6816 1611216000 0.6814 1611223200 0.6810 1611230400 0.6808 1611237600 0.6903 1611244800 0.6896 1611252000 0.6893 1611259200 0.6882 1611266400 0.6880 1611273600 0.6879 1611280800 0.6926 1611288000 0.6920 1611295200 0.6918 1611302400 0.6923 1611309600 0.6918 1611316800 0.6919 1611324000 0.6918 1611331200 0.6921 1611338400 0.6917 1611345600 0.6928 1611352800 0.6925 1611360000 0.6925 1611367200 0.6929 1611374400 0.6931 1611381600 0.6947 1611388800 0.6924 1611396000 0.6923 1611403200 0.6923 1611410400 0.6922 1611417600 0.6919 1611424800 0.6917 1611432000 0.6921 1611439200 0.6917 1611446400 0.6919 1611453600 0.6915 1611460800 0.6920 1611468000 0.6911 1611475200 0.6911 1611482400 0.6910 1611489600 0.6918 1611496800 0.6920 1611504000 0.6920 1611511200 0.6932 1611518400 0.6931 1611525600 0.6924 1611532800 0.6916 1611540000 0.6924 1611547200 0.6924 1611554400 0.6920 1611561600 0.6884 1611568800 0.6929 1611576000 0.6881 1611583200 0.6812 1611590400 0.6910 1611597600 0.6906 1611604800 0.6908 1611612000 0.6919 1611619200 0.6913 1611626400 0.6902 1611633600 0.6904 1611640800 0.6875 1611648000 0.6904 1611655200 0.6900 1611662400 0.6938 1611669600 0.6895 1611676800 0.6904 1611684000 0.6900 1611691200 0.6977 1611698400 0.6899 1611705600 0.6922 1611712800 0.6921 1611720000 0.6922 1611727200 0.6919 1611734400 0.6923 1611741600 0.6921 1611748800 0.6919 1611756000 0.6963 1611763200 0.6970 1611770400 0.6966 1611777600 0.6965 1611784800 0.6923 1611792000 0.6934 1611799200 0.6934 1611806400 0.6982 1611813600 0.6937 1611820800 0.6936 1611828000 0.6944 1611835200 0.6972 1611842400 0.6923 1611849600 0.6960 1611856800 0.6957 1611864000 0.6960 1611871200 0.6954 1611878400 0.6960 1611885600 0.6958 1611892800 0.7005 1611900000 0.6957 1611907200 0.6961 1611914400 0.6957 1611921600 0.6957 1611928800 0.6959 1611936000 0.6948 1611943200 0.6957 1611950400 0.6956 1611957600 0.6940 1611964800 0.6938 1611972000 0.6934 1611979200 0.6936 1611986400 0.6934 1611993600 0.6936 1612000800 0.6933 1612008000 0.6933 1612015200 0.6931 1612022400 0.6934 1612029600 0.6933 1612036800 0.6937 1612044000 0.6931 1612051200 0.6932 1612058400 0.6930 1612065600 0.6933 1612072800 0.6934 1612080000 0.6942 1612087200 0.6915 1612094400 0.6918 1612101600 0.6913 1612108800 0.6960 1612116000 0.6916 1612123200 0.6941 1612130400 0.6946 1612144800 0.6951 1612137600 0.6948 1612152000 0.6952 1612159200 0.6945 1612166400 0.6934 1612173600 0.6933 1612180800 0.6934 1612188000 0.6939 1612195200 0.6946 1612202400 0.6954 1612209600 0.7307 1612216800 0.7304 1612224000 0.7328 1612231200 0.7275 1612238400 0.7278 1612245600 0.7280 1612252800 0.7283 1612260000 0.7310 1612267200 0.7304 1612274400 0.7268 1612281600 0.7269 1612288800 0.7322 1612296000 0.7342 1612303200 0.7345 1612310400 0.7345 1612317600 0.7339 1612324800 0.7021 1612332000 0.7333 1612339200 0.7336 1612346400 0.7321 1612353600 0.7331 1612360800 0.7331 1612368000 0.7327 1612375200 0.7325 1612382400 0.7327 1612389600 0.7336 1612396800 0.7350 1612404000 0.7338 1612411200 0.7335 1612418400 0.7319 1612425600 0.7321 1612432800 0.7323 1612440000 0.7325 1612447200 0.7331 1612454400 0.7326 1612461600 0.7327 1612468800 0.7305 1612476000 0.7289 1612483200 0.7290 1612490400 0.7301 1612497600 0.6887 1612504800 0.7303 1612512000 0.7309 1612519200 0.7291 1612526400 0.7289 1612533600 0.7294 1612540800 0.7190 1612548000 0.7321 1612555200 0.7339 1612562400 0.7348 1612569600 0.7349 1612576800 0.7346 1612584000 0.7361 1612591200 0.7367 1612598400 0.7368 1612605600 0.7340 1612612800 0.7369 1612620000 0.7429 1612627200 0.7430 1612634400 0.7470 1612641600 0.7493 1612648800 0.7488 1612656000 0.7491 1612663200 0.7490 1612670400 0.7426 1612677600 0.7423 1612684800 0.7411 1612692000 0.7414 1612699200 0.7415 1612706400 0.7413 1612713600 0.7404 1612720800 0.7383 1612728000 0.7404 1612735200 0.7403 1612742400 0.7407 1612749600 0.7404 1612756800 0.7404 1612764000 0.7405 1612771200 0.7416 1612778400 0.7416 1612785600 0.7414 1612792800 0.7403 1612800000 0.7401 1612807200 0.7398 1612814400 0.7411 1612821600 0.7286 1612828800 0.7320 1612836000 0.7377 1612850400 0.7317 1612857600 0.7342 1612864800 0.7340 1612872000 0.7332 1612879200 0.7288 1612886400 0.7285 1612893600 0.7284 1612900800 0.7292 1612908000 0.7280 1612915200 0.7332 1612922400 0.7301 1612929600 0.7283 1612936800 0.7283 1612944000 0.7282 1612951200 0.7261 1612958400 0.7261 1612965600 0.7252 1612972800 0.7251 1612980000 0.7223 1612987200 0.7220 1612994400 0.7208 1613001600 0.7209 1613008800 0.7317 1613016000 0.7311 1613023200 0.7336 1613030400 0.7038 1613037600 0.7030 1613044800 0.7030 1613052000 0.7024 1613059200 0.7030 1613066400 0.7026 1613073600 0.7028 1613080800 0.7026 1613088000 0.7046 1613095200 0.7057 1613102400 0.7066 1613109600 0.7066 1613116800 0.7066 1613124000 0.7108 1613131200 0.7064 1613138400 0.7066 1613145600 0.7064 1613152800 0.7064 1613160000 0.7061 1613167200 0.7048 1613174400 0.7050 1613181600 0.7048 1613188800 0.7046 1613196000 0.7047 1613203200 0.7048 1613210400 0.7036 1613217600 0.7038 1613224800 0.7037 1613232000 0.6983 1613239200 0.7048 1613246400 0.6997 1613253600 0.7054 1613260800 0.7052 1613268000 0.7051 1613275200 0.7055 1613282400 0.7043 1613289600 0.7051 1613296800 0.7054 1613304000 0.7056 1613311200 0.7050 1613318400 0.7056 1613325600 0.7055 1613332800 0.7086 1613340000 0.7087 1613347200 0.7090 1613354400 0.7088 1613361600 0.7048 1613368800 0.7057 1613376000 0.7050 1613383200 0.7050 1613390400 0.7043 1613397600 0.7043 1613404800 0.7040 1613412000 0.7046 1613419200 0.7139 1613426400 0.7070 1613433600 0.7034 1613440800 0.7068 1613448000 0.7037 1613455200 0.7055 1613462400 0.7054 1613469600 0.7053 1613476800 0.7032 1613484000 0.7079 1613491200 0.7000 1613498400 0.7021 1613505600 0.7078 1613512800 0.7075 1613520000 0.7075 1613527200 0.7064 1613534400 0.7036 1613541600 0.7034 1613548800 0.7038 1613556000 0.7007 1613563200 0.7033 1613570400 0.7040 1613577600 0.7039 1613584800 0.7039 1613592000 0.7093 1613599200 0.7068 1613606400 0.7007 1613613600 0.7008 1613620800 0.6980 1613628000 0.6984 1613635200 0.6982 1613642400 0.6989 1613649600 0.7004 1613656800 0.6987 1613664000 0.6983 1613671200 0.6985 1613678400 0.6925 1613685600 0.7005 1613692800 0.7008 1613700000 0.7003 1613707200 0.6968 1613714400 0.6976 1613721600 0.6972 1613728800 0.6966 1613736000 0.6972 1613743200 0.6969 1613750400 0.6967 1613757600 0.7006 1613764800 0.7067 1613772000 0.7062 1613779200 0.7066 1613786400 0.7061 1613793600 0.7040 1613800800 0.7032 1613808000 0.7037 1613815200 0.7036 1613822400 0.7036 1613829600 0.7031 1613836800 0.7038 1613844000 0.7050 1613851200 0.7081 1613858400 0.7069 1613865600 0.7072 1613872800 0.7070 1613880000 0.7054 1613887200 0.7046 1613894400 0.7045 1613901600 0.7020 1613908800 0.7019 1613916000 0.7018 1613923200 0.7004 1613930400 0.7052 1613937600 0.7087 1613944800 0.7085 1613952000 0.7077 1613959200 0.7078 1613966400 0.7040 1613973600 0.7038 1613980800 0.7059 1613988000 0.7010 1613995200 0.7009 1614002400 0.7009 1614009600 0.7005 1614016800 0.6987 1614024000 0.7022 1614031200 0.7066 1614038400 0.7063 1614045600 0.7072 1614052800 0.7044 1614060000 0.7044 1614067200 0.7042 1614074400 0.7051 1614081600 0.7060 1614088800 0.7061 1614096000 0.7052 1614103200 0.7053 1614110400 0.7084 1614117600 0.7079 1614124800 0.7061 1614132000 0.7066 1614139200 0.7342 1614146400 0.7374 1614153600 0.7334 1614160800 0.7332 1614168000 0.7351 1614175200 0.7332 1614182400 0.7330 1614189600 0.7320 1614196800 0.7400 1614204000 0.7399 1614211200 0.7398 1614218400 0.7360 1614225600 0.7330 1614232800 0.7023 1614240000 0.7331 1614247200 0.7332 1614254400 0.7330 1614261600 0.7350 1614268800 0.7348 1614276000 0.7344 1614283200 0.7380 1614290400 0.7377 1614297600 0.7324 1614304800 0.7349 1614312000 0.6987 1614319200 0.7348 1614326400 0.7387 1614333600 0.7388 1614340800 0.7381 1614348000 0.7374 1614355200 0.7356 1614362400 0.7369 1614369600 0.7400 1614376800 0.7401 1614384000 0.7400 1614391200 0.7378 1614398400 0.7057 1614405600 0.7357 1614412800 0.7359 1614420000 0.7354 1614427200 0.7355 1614434400 0.7333 1614441600 0.7361 1614448800 0.7343 1614456000 0.7392 1614463200 0.7392 1614470400 0.7393 1614477600 0.7383 1614484800 0.7364 1614492000 0.7361 1614499200 0.7365 1614506400 0.7367 1614513600 0.7363 1614520800 0.7346 1614528000 0.7364 1614535200 0.7364 1614542400 0.7367 1614549600 0.7395 1614564000 0.7396 1614556800 0.7395 1614571200 0.7365 1614578400 0.7369 1614585600 0.7376 1614592800 0.7375 1614600000 0.7354 1614607200 0.7371 1614614400 0.7372 1614621600 0.7412 1614628800 0.7448 1614636000 0.7467 1614643200 0.7473 1614650400 0.7472 1614657600 0.7443 1614664800 0.7437 1614672000 0.7438 1614679200 0.7442 1614686400 0.7417 1614693600 0.7415 1614700800 0.7414 1614708000 0.7412 1614715200 0.7490 1614722400 0.7486 1614729600 0.7497 1614736800 0.7500 1614744000 0.7476 1614751200 0.7477 1614758400 0.7476 1614765600 0.7476 1614772800 0.7617 1614780000 0.7430 1614787200 0.7432 1614794400 0.7443 1614801600 0.7482 1614808800 0.7480 1614816000 0.7477 1614823200 0.7480 1614830400 0.7447 1614837600 0.7459 1614844800 0.7469 1614852000 0.7469 1614859200 0.7464 1614866400 0.7455 1614873600 0.7455 1614880800 0.7435 1614888000 0.7468 1614895200 0.7482 1614902400 0.7483 1614909600 0.7470 1614916800 0.7447 1614924000 0.7458 1614931200 0.7421 1614938400 0.7432 1614945600 0.7446 1614952800 0.7432 1614960000 0.7441 1614967200 0.7413 1614974400 0.7409 1614981600 0.7473 1614988800 0.7443 1614996000 0.7441 1615003200 0.7441 1615010400 0.7439 1615017600 0.7440 1615024800 0.7433 1615032000 0.7403 1615039200 0.7374 1615046400 0.7382 1615053600 0.7327 1615060800 0.7429 1615068000 0.7428 1615075200 0.7430 1615082400 0.7427 1615089600 0.7401 1615096800 0.7362 1615104000 0.7378 1615111200 0.7359 1615118400 0.7396 1615125600 0.7392 1615132800 0.7395 1615140000 0.7395 1615147200 0.7402 1615154400 0.7402 1615161600 0.7402 1615168800 0.7395 1615176000 0.7382 1615183200 0.7376 1615190400 0.7377 1615197600 0.7379 1615204800 0.7383 1615212000 0.7372 1615219200 0.7378 1615226400 0.7349 1615233600 0.7390 1615240800 0.7350 1615248000 0.7361 1615255200 0.7355 1615262400 0.7355 1615269600 0.7352 1615276800 0.7329 1615284000 0.7328 1615291200 0.7326 1615298400 0.7340 1615305600 0.7340 1615312800 0.7342 1615320000 0.7345 1615327200 0.7335 1615334400 0.7308 1615341600 0.7258 1615348800 0.7261 1615356000 0.7266 1615363200 0.7266 1615370400 0.7265 1615377600 0.7270 1615384800 0.7297 1615392000 0.7288 1615399200 0.7282 1615406400 0.7325 1615413600 0.7302 1615420800 0.7301 1615428000 0.7325 1615435200 0.7300 1615442400 0.7301 1615449600 0.7305 1615456800 0.7306 1615464000 0.7303 1615471200 0.7302 1615478400 0.7304 1615485600 0.7312 1615492800 0.7331 1615500000 0.7329 1615507200 0.7328 1615514400 0.7351 1615521600 0.7331 1615528800 0.7323 1615536000 0.7328 1615543200 0.7327 1615550400 0.7326 1615557600 0.7325 1615564800 0.7323 1615572000 0.7311 1615579200 0.7319 1615586400 0.7310 1615593600 0.7308 1615600800 0.7301 1615608000 0.7271 1615615200 0.7267 1615622400 0.7266 1615629600 0.7265 1615636800 0.7263 1615644000 0.7258 1615651200 0.7256 1615658400 0.7255 1615665600 0.7285 1615672800 0.7280 1615680000 0.7282 1615687200 0.7280 1615694400 0.7248 1615701600 0.7247 1615708800 0.7248 1615716000 0.7238 1615723200 0.7247 1615730400 0.7255 1615737600 0.7256 1615744800 0.7251 1615752000 0.7278 1615759200 0.7278 1615766400 0.7252 1615773600 0.7250 1615780800 0.7252 1615788000 0.7244 1615795200 0.7245 1615802400 0.7244 1615809600 0.7244 1615816800 0.7233 1615824000 0.7207 1615831200 0.7193 1615838400 0.7157 1615845600 0.7174 1615852800 0.7195 1615860000 0.7192 1615867200 0.7218 1615874400 0.7213 1615881600 0.7211 1615888800 0.7213 1615896000 0.7210 1615903200 0.7212 1615910400 0.7174 1615917600 0.7220 1615924800 0.7227 1615932000 0.7233 1615939200 0.7224 1615946400 0.7222 1615953600 0.6914 1615960800 0.6919 1615968000 0.6827 1615975200 0.6823 1615982400 0.6828 1615989600 0.6822 1615996800 0.6824 1616004000 0.6820 1616011200 0.6842 1616018400 0.6841 1616025600 0.6822 1616032800 0.6819 1616040000 0.6821 1616047200 0.6818 1616054400 0.6819 1616061600 0.6821 1616068800 0.6817 1616076000 0.6816 1616083200 0.6820 1616090400 0.6817 1616097600 0.6831 1616104800 0.6833 1616112000 0.6827 1616119200 0.6830 1616126400 0.6814 1616133600 0.6815 1616140800 0.6815 1616148000 0.6818 1616155200 0.6817 1616162400 0.6815 1616169600 0.6821 1616176800 0.6807 1616184000 0.6822 1616191200 0.6823 1616198400 0.6824 1616205600 0.6822 1616212800 0.6806 1616220000 0.6770 1616227200 0.6836 1616234400 0.6833 1616241600 0.6869 1616248800 0.6870 1616256000 0.6868 1616263200 0.6863 1616270400 0.6874 1616277600 0.6831 1616284800 0.6875 1616292000 0.6873 1616299200 0.6858 1616306400 0.6849 1616313600 0.6833 1616320800 0.6822 1616328000 0.6851 1616335200 0.6849 1616342400 0.6851 1616349600 0.6730 1616356800 0.6870 1616364000 0.6877 1616371200 0.6865 1616378400 0.6855 1616385600 0.6863 1616392800 0.6860 1616400000 0.6851 1616407200 0.6850 1616414400 0.6858 1616421600 0.6863 1616428800 0.6866 1616436000 0.6867 1616443200 0.6876 1616450400 0.6882 1616457600 0.6850 1616464800 0.6852 1616472000 0.6832 1616479200 0.6844 1616486400 0.6844 1616493600 0.6844 1616500800 0.6827 1616508000 0.6826 1616515200 0.6819 1616522400 0.6816 1616529600 0.6833 1616536800 0.6810 1616544000 0.6791 1616551200 0.6784 1616558400 0.6786 1616565600 0.6786 1616572800 0.6790 1616580000 0.6752 1616587200 0.6787 1616594400 0.6782 1616601600 0.6781 1616608800 0.6776 1616616000 0.6822 1616623200 0.6833 1616630400 0.6821 1616637600 0.6844 1616644800 0.6847 1616652000 0.6837 1616659200 0.6864 1616666400 0.6860 1616673600 0.6849 1616680800 0.6849 1616688000 0.6856 1616695200 0.6859 1616702400 0.6870 1616709600 0.6878 1616716800 0.6880 1616724000 0.6878 1616731200 0.6861 1616738400 0.6857 1616745600 0.6858 1616752800 0.6859 1616760000 0.6855 1616767200 0.6856 1616774400 0.6852 1616781600 0.6857 1616788800 0.6878 1616796000 0.6848 1616803200 0.6876 1616810400 0.6874 1616817600 0.6857 1616824800 0.6860 1616832000 0.6859 1616839200 0.6856 1616846400 0.6856 1616853600 0.6861 1616860800 0.6860 1616868000 0.6858 1616875200 0.6867 1616882400 0.6877 1616889600 0.6879 1616896800 0.6876 1616904000 0.6861 1616911200 0.6861 1616918400 0.6867 1616925600 0.6865 1616932800 0.6863 1616940000 0.6861 1616947200 0.6864 1616961600 0.6878 1616968800 0.6887 1616976000 0.6888 1616983200 0.6887 1616990400 0.6873 1616997600 0.6879 1617004800 0.6890 1617012000 0.6879 1617019200 0.6892 1617026400 0.6890 1617033600 0.6889 1617040800 0.6896 1617048000 0.6921 1617055200 0.6925 1617062400 0.6908 1617069600 0.6908 1617076800 0.6917 1617084000 0.6904 1617091200 0.6913 1617098400 0.6914 1617105600 0.6912 1617112800 0.6908 1617120000 0.6909 1617127200 0.6903 1617134400 0.6922 1617141600 0.6921 1617148800 0.6906 1617156000 0.6904 1617163200 0.6913 1617170400 0.6917 1617177600 0.6913 1617184800 0.6865 1617192000 0.6866 1617199200 0.6865 1617206400 0.6865 1617213600 0.6845 1617220800 0.6881 1617228000 0.6879 1617242400 0.6878 1617249600 0.6855 1617235200 0.6879 1617256800 0.6864 1617264000 0.7012 1617271200 0.9212 1617278400 0.9206 1617285600 0.9210 1617292800 0.9211 1617307200 0.9236 1617314400 0.9232 1617321600 0.9233 1617328800 0.9230 1617336000 0.9214 1617343200 0.9208 1617350400 0.9209 1617357600 0.9199 1617364800 0.9207 1617372000 0.9198 1617379200 0.9197 1617386400 0.9194 1617393600 0.9217 1617400800 0.9218 1617408000 0.9219 1617415200 0.9218 1617422400 0.9196 1617429600 0.9200 1617436800 0.9199 1617444000 0.9212 1617451200 0.9211 1617458400 0.9210 1617465600 0.9213 1617472800 0.9221 1617480000 0.9249 1617487200 0.9232 1617494400 0.9242 1617501600 0.9241 1617508800 0.9223 1617516000 0.9215 1617523200 0.9214 1617530400 0.9212 1617537600 0.9213 1617544800 0.9211 1617552000 0.9201 1617559200 0.9210 1617566400 0.9233 1617573600 0.9233 1617580800 0.9236 1617588000 0.9234 1617595200 0.9205 1617602400 0.9206 1617609600 0.9216 1617616800 0.9215 1617624000 0.9214 1617631200 0.9212 1617638400 0.9217 1617645600 0.9210 1617652800 0.9240 1617660000 0.9242 1617667200 0.9241 1617674400 0.9255 1617681600 0.9199 1617688800 0.9201 1617696000 0.9205 1617703200 0.9205 1617710400 0.9203 1617717600 0.9199 1617724800 0.9202 1617732000 0.9176 1617739200 0.9191 1617746400 0.9190 1617753600 0.9167 1617760800 0.9165 1617768000 0.9200 1617775200 0.9201 1617782400 0.9201 1617789600 0.9192 1617796800 0.9185 1617804000 0.9173 1617811200 0.9170 1617818400 0.9170 1617825600 0.9197 1617832800 0.9203 1617840000 0.9166 1617847200 0.9105 1617854400 0.9089 1617861600 0.9109 1617868800 0.9122 1617876000 0.9117 1617883200 0.9106 1617890400 0.9120 1617897600 0.9127 1617904800 0.9123 1617912000 0.9136 1617919200 0.9134 1617926400 0.9134 1617933600 0.9128 1617940800 0.9107 1617948000 0.9113 1617955200 0.9109 1617962400 0.9100 1617969600 0.9108 1617976800 0.9105 1617984000 0.9103 1617991200 0.9094 1617998400 0.9110 1618005600 0.9111 1618012800 0.9120 1618020000 0.9117 1618027200 0.9095 1618034400 0.9096 1618041600 0.9101 1618048800 0.9089 1618056000 0.9096 1618063200 0.9087 1618070400 0.9097 1618077600 0.9086 1618084800 0.9106 1618092000 0.9110 1618099200 0.9110 1618106400 0.9108 1618113600 0.9088 1618120800 0.9097 1618128000 0.9087 1618135200 0.9087 1618142400 0.9079 1618149600 0.9075 1618156800 0.9078 1618164000 0.9077 1618171200 0.9101 1618178400 0.9100 1618185600 0.9102 1618192800 0.9091 1618200000 0.9073 1618207200 0.9079 1618214400 0.9084 1618221600 0.9071 1618228800 0.9080 1618236000 0.9061 1618243200 0.9068 1618250400 0.9055 1618257600 0.9089 1618264800 0.9086 1618272000 0.9088 1618279200 0.9085 1618286400 0.9073 1618293600 0.9077 1618300800 0.9095 1618308000 0.9092 1618315200 0.9076 1618322400 0.9071 1618329600 0.9073 1618336800 0.9057 1618344000 0.9075 1618351200 0.9055 1618358400 0.9092 1618365600 0.9075 1618372800 0.9037 1618380000 0.9055 1618387200 0.9042 1618394400 0.9039 1618401600 0.9040 1618408800 0.9044 1618416000 0.9049 1618423200 0.8999 1618430400 0.9052 1618437600 0.9040 1618444800 0.9044 1618452000 0.9010 1618459200 0.9017 1618466400 0.9034 1618473600 0.9031 1618480800 0.9026 1618488000 0.9022 1618495200 0.9024 1618502400 0.9024 1618509600 0.9025 1618516800 0.9044 1618524000 0.9036 1618531200 0.9038 1618538400 0.9030 1618545600 0.9009 1618552800 0.8986 1618560000 0.8983 1618567200 0.8945 1618574400 0.8957 1618581600 0.8958 1618588800 0.8949 1618596000 0.8911 1618603200 0.8930 1618610400 0.8990 1618617600 0.8999 1618624800 0.8979 1618632000 0.8976 1618639200 0.8979 1618646400 0.8975 1618653600 0.8975 1618660800 0.8980 1618668000 0.8974 1618675200 0.8976 1618682400 0.8973 1618689600 0.8986 1618696800 0.8981 1618704000 0.8981 1618711200 0.8988 1618718400 0.8962 1618725600 0.8973 1618732800 0.8977 1618740000 0.8971 1618747200 0.9001 1618754400 0.8997 1618761600 0.8989 1618768800 0.8986 1618776000 0.9014 1618783200 0.9011 1618790400 0.9012 1618797600 0.9004 1618804800 0.8992 1618812000 0.8998 1618819200 0.8982 1618826400 0.8972 1618833600 0.8992 1618840800 0.8980 1618848000 0.8985 1618855200 0.8985 1618862400 0.9009 1618869600 0.8854 1618876800 0.9004 1618884000 0.9002 1618891200 0.8986 1618898400 0.8995 1618905600 0.8961 1618912800 0.8955 1618920000 0.8953 1618927200 0.8984 1618934400 0.8909 1618941600 0.8951 1618948800 0.9017 1618956000 0.9011 1618963200 0.8995 1618970400 0.9010 1618977600 0.8990 1618984800 0.8990 1618992000 0.8985 1618999200 0.8987 1619006400 0.8971 1619013600 0.8971 1619020800 0.8974 1619028000 0.8985 1619035200 0.9000 1619042400 0.9003 1619049600 0.9006 1619056800 0.9001 1619064000 0.8980 1619071200 0.8980 1619078400 0.8980 1619085600 0.8998 1619092800 0.8997 1619100000 0.8996 1619107200 0.9000 1619114400 0.8992 1619121600 0.9001 1619128800 0.9001 1619136000 0.8992 1619143200 0.8990 1619150400 0.8967 1619157600 0.8948 1619164800 0.8934 1619172000 0.8960 1619179200 0.8959 1619186400 0.8944 1619193600 0.8932 1619200800 0.8963 1619208000 0.8988 1619215200 0.8984 1619222400 0.8976 1619229600 0.8982 1619236800 0.8956 1619244000 0.8956 1619251200 0.8960 1619258400 0.8959 1619265600 0.8968 1619272800 0.8950 1619280000 0.8946 1619287200 0.8944 1619294400 0.8969 1619301600 0.8968 1619308800 0.8948 1619316000 0.8969 1619323200 0.8949 1619330400 0.8943 1619337600 0.8946 1619344800 0.8944 1619352000 0.8948 1619359200 0.8941 1619366400 0.8950 1619373600 0.8873 1619380800 0.8885 1619388000 0.8886 1619395200 0.8888 1619402400 0.8870 1619409600 0.8875 1619416800 0.8958 1619424000 0.8964 1619431200 0.8948 1619438400 0.8967 1619445600 0.8967 1619452800 0.8982 1619460000 0.8980 1619467200 0.8994 1619474400 0.8992 1619481600 0.8989 1619488800 0.8988 1619496000 0.8973 1619503200 0.8960 1619510400 0.8963 1619517600 0.8951 1619524800 0.8939 1619532000 0.8941 1619539200 0.8964 1619546400 0.8878 1619553600 0.8795 1619560800 0.8846 1619568000 0.8863 1619575200 0.8870 1619582400 0.8869 1619589600 0.8868 1619596800 0.8868 1619604000 0.8870 1619611200 0.8874 1619618400 0.8870 1619625600 0.8868 1619632800 0.8867 1619640000 0.8866 1619647200 0.8869 1619654400 0.8869 1619661600 0.8870 1619668800 0.8880 1619676000 0.8864 1619683200 0.8868 1619690400 0.8778 1619697600 0.8851 1619704800 0.8869 1619712000 0.8868 1619719200 0.8854 1619726400 0.8836 1619733600 0.8826 1619740800 0.8852 1619748000 0.8855 1619755200 0.8863 1619762400 0.8496 1619769600 0.8503 1619776800 0.8872 1619784000 0.8879 1619791200 0.8873 1619798400 0.8876 1619805600 0.8873 1619812800 0.8841 1619820000 0.8872 1619834400 0.8859 1619827200 0.8861 1619841600 0.8861 1619848800 0.8861 1619856000 0.8870 1619863200 0.8858 1619870400 0.8868 1619877600 0.8869 1619884800 0.8870 1619892000 0.8844 1619899200 0.8871 1619906400 0.8868 1619913600 0.8870 1619920800 0.8873 1619928000 0.8863 1619935200 0.8863 1619942400 0.8863 1619949600 0.8863 1619956800 0.8864 1619964000 0.8869 1619971200 0.8869 1619978400 0.8868 1619985600 0.8872 1619992800 0.8871 1620000000 0.8877 1620007200 0.8870 1620014400 0.8881 1620021600 0.8887 1620028800 0.8889 1620036000 0.8882 1620043200 0.8850 1620050400 0.8863 1620057600 0.8862 1620064800 0.8865 1620072000 0.8865 1620079200 0.8871 1620086400 0.8876 1620093600 0.8864 1620100800 0.8865 1620108000 0.8866 1620115200 0.8870 1620122400 0.8868 1620129600 0.8860 1620136800 0.8857 1620144000 0.8858 1620151200 0.8857 1620158400 0.8876 1620165600 0.8866 1620172800 0.8864 1620180000 0.8865 1620187200 0.8865 1620194400 0.8875 1620201600 0.8868 1620208800 0.8848 1620216000 0.8884 1620223200 0.8883 1620230400 0.8889 1620237600 0.8845 1620244800 0.8868 1620252000 0.8866 1620259200 0.8873 1620266400 0.8873 1620273600 0.8875 1620280800 0.8737 1620288000 0.8872 1620295200 0.8875 1620302400 0.8866 1620309600 0.8872 1620316800 0.8872 1620324000 0.8873 1620331200 0.8871 1620338400 0.8864 1620345600 0.8865 1620352800 0.8868 1620360000 0.8864 1620367200 0.8880 1620374400 0.8862 1620381600 0.8859 1620388800 0.8866 1620396000 0.8852 1620403200 0.8857 1620410400 0.8853 1620417600 0.8850 1620424800 0.8848 1620432000 0.8854 1620439200 0.8848 1620446400 0.8847 1620453600 0.8851 1620460800 0.8844 1620468000 0.8842 1620475200 0.8833 1620482400 0.8856 1620489600 0.8845 1620496800 0.8843 1620504000 0.8819 1620511200 0.8817 1620518400 0.8820 1620525600 0.8827 1620532800 0.8830 1620540000 0.8826 1620547200 0.8823 1620554400 0.8825 1620561600 0.8822 1620568800 0.8822 1620576000 0.8821 1620583200 0.8806 1620590400 0.8822 1620597600 0.8821 1620604800 0.8824 1620612000 0.8823 1620619200 0.8824 1620626400 0.8824 1620633600 0.8834 1620640800 0.8830 1620648000 0.8830 1620655200 0.8937 1620662400 0.8832 1620669600 0.8848 1620676800 0.8855 1620684000 0.8846 1620691200 0.8847 1620698400 0.8833 1620705600 0.8852 1620712800 0.8853 1620720000 0.8855 1620727200 0.8846 1620734400 0.8922 1620741600 0.8916 1620748800 0.8837 1620756000 0.8831 1620763200 0.8792 1620770400 0.8775 1620777600 0.8775 1620784800 0.8773 1620792000 0.8774 1620799200 0.8767 1620806400 0.8778 1620813600 0.8771 1620820800 0.8773 1620828000 0.8787 1620835200 0.8788 1620842400 0.8791 1620849600 0.8791 1620856800 0.8817 1620864000 0.8819 1620871200 0.8817 1620878400 0.8821 1620885600 0.8817 1620892800 0.8791 1620900000 0.8790 1620907200 0.8785 1620914400 0.8800 1620921600 0.8801 1620928800 0.8797 1620936000 0.8796 1620943200 0.8797 1620950400 0.8795 1620957600 0.8809 1620964800 0.8810 1620972000 0.8814 1620979200 0.8811 1620986400 0.8808 1620993600 0.8812 1621000800 0.8789 1621008000 0.8798 1621015200 0.8794 1621022400 0.8770 1621029600 0.8794 1621036800 0.8800 1621044000 0.8777 1621051200 0.8793 1621058400 0.8792 1621065600 0.8794 1621072800 0.8778 1621080000 0.8776 1621087200 0.8784 1621094400 0.8765 1621101600 0.8781 1621108800 0.8798 1621116000 0.8794 1621123200 0.8801 1621130400 0.8798 1621137600 0.8793 1621144800 0.8797 1621152000 0.8797 1621159200 0.8799 1621166400 0.8805 1621173600 0.8789 1621180800 0.8794 1621188000 0.8793 1621195200 0.8792 1621202400 0.8791 1621209600 0.8793 1621216800 0.8792 1621224000 0.8822 1621231200 0.8822 1621238400 0.8824 1621245600 0.8822 1621252800 0.8822 1621260000 0.8826 1621267200 0.8818 1621274400 0.8799 1621281600 0.8803 1621288800 0.8812 1621296000 0.8811 1621303200 0.8817 1621310400 0.8815 1621317600 0.8811 1621324800 0.8799 1621332000 0.8804 1621339200 0.8812 1621346400 0.8803 1621353600 0.8800 1621360800 0.8736 1621368000 0.8801 1621375200 0.8803 1621382400 0.8798 1621389600 0.8786 1621396800 0.8801 1621404000 0.8794 1621411200 0.8790 1621418400 0.8748 1621425600 0.8747 1621432800 0.8787 1621440000 0.8780 1621447200 0.8760 1621454400 0.8754 1621461600 0.8758 1621468800 0.8713 1621476000 0.8751 1621483200 0.8773 1621490400 0.8752 1621497600 0.8780 1621504800 0.8749 1621512000 0.8709 1621519200 0.8701 1621526400 0.8705 1621533600 0.8703 1621540800 0.8709 1621548000 0.8709 1621555200 0.8707 1621562400 0.8705 1621569600 0.8725 1621576800 0.8701 1621584000 0.8715 1621591200 0.8697 1621598400 0.8745 1621605600 0.8739 1621612800 0.8722 1621620000 0.8716 1621627200 0.8722 1621634400 0.8716 1621641600 0.8715 1621648800 0.8711 1621656000 0.8715 1621663200 0.8711 1621670400 0.8715 1621677600 0.8712 1621684800 0.8706 1621692000 0.8708 1621699200 0.8713 1621706400 0.8723 1621713600 0.8721 1621720800 0.8707 1621728000 0.8722 1621735200 0.8712 1621742400 0.8711 1621749600 0.8703 1621756800 0.8708 1621764000 0.8693 1621771200 0.8704 1621778400 0.8710 1621785600 0.8705 1621792800 0.8705 1621800000 0.8709 1621807200 0.8704 1621814400 0.8705 1621821600 0.8704 1621828800 0.8708 1621836000 0.8707 1621843200 0.8710 1621850400 0.8700 1621857600 0.8710 1621864800 0.8706 1621872000 0.8707 1621879200 0.8713 1621886400 0.8703 1621893600 0.8699 1621900800 0.8701 1621908000 0.8698 1621915200 0.8700 1621922400 0.8630 1621936800 0.8698 1621944000 0.8695 1621951200 0.8696 1621958400 0.8696 1621965600 0.8654 1621972800 0.8671 1621980000 0.8688 1621987200 0.8714 1621994400 0.8700 1622001600 0.8710 1622008800 0.8699 1622016000 0.8712 1622023200 0.8710 1622030400 0.8711 1622037600 0.8725 1622044800 0.8712 1622052000 0.8705 1622059200 0.8709 1622066400 0.8696 1622073600 0.8699 1622080800 0.8700 1622088000 0.8703 1622095200 0.8709 1622102400 0.8714 1622109600 0.8706 1622116800 0.8704 1622124000 0.8735 1622131200 0.8736 1622138400 0.8728 1622145600 0.8721 1622152800 0.8717 1622160000 0.8713 1622167200 0.8716 1622174400 0.8694 1622181600 0.8726 1622188800 0.8728 1622196000 0.8743 1622203200 0.8744 1622210400 0.8743 1622217600 0.8744 1622224800 0.8746 1622232000 0.8745 1622239200 0.8743 1622246400 0.8749 1622253600 0.8745 1622260800 0.8746 1622268000 0.8727 1622275200 0.8723 1622282400 0.8729 1622289600 0.8733 1622296800 0.8720 1622304000 0.8718 1622311200 0.8717 1622318400 0.8704 1622325600 0.8713 1622332800 0.8707 1622340000 0.8705 1622347200 0.8706 1622354400 0.8706 1622361600 0.8708 1622368800 0.8705 1622376000 0.8717 1622383200 0.8710 1622390400 0.8735 1622397600 0.8728 1622404800 0.8728 1622412000 0.8725 1622419200 0.8727 1622426400 0.8727 1622433600 0.8727 1622440800 0.8725 1622448000 0.8708 1622455200 0.8706 1622462400 0.8715 1622469600 0.8681 1622476800 0.8682 1622484000 0.8701 1622491200 0.8692 1622498400 0.8693 1622512800 0.8705 1622505600 0.8689 1622520000 0.8693 1622527200 0.8713 1622534400 0.8704 1622541600 0.8676 1622548800 0.8687 1622556000 0.8684 1622563200 0.8689 1622570400 0.8697 1622577600 0.8699 1622584800 0.8700 1622592000 0.8699 1622599200 0.8697 1622606400 0.8680 1622613600 0.8706 1622620800 0.8705 1622628000 0.8711 1622635200 0.8712 1622642400 0.8685 1622649600 0.8698 1622656800 0.8708 1622664000 0.8696 1622671200 0.8694 1622678400 0.8710 1622685600 0.8718 1622692800 0.8727 1622700000 0.8728 1622707200 0.8704 1622714400 0.8703 1622721600 0.8685 1622728800 0.8693 1622736000 0.8667 1622743200 0.8648 1622750400 0.8661 1622757600 0.8652 1622764800 0.8647 1622772000 0.8652 1622779200 0.8657 1622786400 0.8644 1622793600 0.8654 1622800800 0.8675 1622808000 0.8715 1622815200 0.8678 1622822400 0.8673 1622829600 0.8670 1622836800 0.8671 1622844000 0.8405 1622851200 0.8668 1622858400 0.8664 1622865600 0.8662 1622872800 0.8647 1622880000 0.8642 1622887200 0.8640 1622894400 0.8642 1622901600 0.8657 1622908800 0.8654 1622916000 0.8653 1622923200 0.8657 1622930400 0.8654 1622937600 0.8650 1622944800 0.8650 1622952000 0.8643 1622959200 0.8629 1622966400 0.8636 1622973600 0.8635 1622980800 0.8637 1622988000 0.8636 1622995200 0.8637 1623002400 0.8626 1623009600 0.8619 1623016800 0.8620 1623024000 0.8626 1623031200 0.8625 1623038400 0.8617 1623045600 0.8616 1623052800 0.8620 1623060000 0.8615 1623067200 0.8617 1623074400 0.8629 1623081600 0.8634 1623088800 0.8615 1623096000 0.8668 1623103200 0.8673 1623110400 0.8659 1623117600 0.8674 1623124800 0.8677 1623132000 0.8681 1623139200 0.8686 1623146400 0.8683 1623153600 0.8684 1623160800 0.8669 1623168000 0.8672 1623175200 0.8668 1623182400 0.8684 1623189600 0.8682 1623196800 0.8682 1623204000 0.8678 1623211200 0.8703 1623218400 0.8702 1623225600 0.8717 1623232800 0.8715 1623240000 0.8714 1623247200 0.8712 1623254400 0.8697 1623261600 0.8703 1623268800 0.8795 1623276000 0.8794 1623283200 0.8791 1623290400 0.8771 1623297600 0.8771 1623304800 0.8785 1623312000 0.8711 1623319200 0.8715 1623326400 0.8716 1623333600 0.8777 1623340800 0.8722 1623348000 0.8762 1623355200 0.8758 1623369600 0.8766 1623376800 0.8760 1623384000 0.8754 1623391200 0.8765 1623398400 0.8703 1623405600 0.8705 1623412800 0.8833 1623420000 0.8910 1623427200 0.8906 1623434400 0.8919 1623441600 0.8937 1623448800 0.8913 1623456000 0.8921 1623463200 0.8919 1623470400 0.8921 1623477600 0.8921 1623484800 0.8915 1623492000 0.8935 1623499200 0.8931 1623506400 0.8939 1623513600 0.8938 1623520800 0.8945 1623528000 0.8946 1623535200 0.8944 1623542400 0.8937 1623549600 0.8935 1623556800 0.8927 1623564000 0.8932 1623571200 0.8932 1623578400 0.8898 1623585600 0.8909 1623592800 0.8905 1623600000 0.8946 1623607200 0.8943 1623614400 0.8943 1623621600 0.8932 1623628800 0.8929 1623636000 0.8943 1623643200 0.8930 1623650400 0.8936 1623657600 0.8937 1623664800 0.8939 1623672000 0.8947 1623679200 0.8949 1623686400 0.8950 1623693600 0.8947 1623700800 0.8951 1623708000 0.8939 1623715200 0.8926 1623722400 0.8931 1623729600 0.8916 1623736800 0.8941 1623744000 0.8943 1623751200 0.8949 1623758400 0.8948 1623765600 0.8935 1623772800 0.8936 1623780000 0.8934 1623787200 0.8944 1623794400 0.8941 1623801600 0.8942 1623808800 0.8941 1623816000 0.8944 1623823200 0.8952 1623830400 0.8927 1623837600 0.8891 1623844800 0.8899 1623852000 0.8894 1623859200 0.8892 1623866400 0.8893 1623873600 0.8801 1623880800 0.8891 1623888000 0.8857 1623895200 0.8877 1623902400 0.8884 1623909600 0.8875 1623916800 0.8874 1623924000 0.8873 1623931200 0.8784 1623938400 0.8786 1623945600 0.8787 1623952800 0.8784 1623960000 0.8783 1623967200 0.8772 1623974400 0.8782 1623981600 0.8780 1623988800 0.8780 1623996000 0.8779 1624003200 0.8763 1624010400 0.8763 1624017600 0.8764 1624024800 0.8661 1624032000 0.8676 1624039200 0.8497 1624046400 0.8500 1624053600 0.8510 1624060800 0.8505 1624068000 0.8513 1624075200 0.8514 1624082400 0.8513 1624089600 0.8523 1624096800 0.8524 1624104000 0.8524 1624111200 0.8518 1624118400 0.8520 1624125600 0.8519 1624132800 0.8511 1624140000 0.8520 1624147200 0.8509 1624154400 0.8492 1624161600 0.8525 1624168800 0.8520 1624176000 0.8518 1624183200 0.8515 1624190400 0.8515 1624197600 0.8543 1624204800 0.8545 1624212000 0.8531 1624219200 0.8535 1624226400 0.8533 1624233600 0.8529 1624240800 0.8541 1624248000 0.8534 1624255200 0.8533 1624262400 0.8534 1624269600 0.8517 1624276800 0.8510 1624284000 0.8509 1624291200 0.8536 1624298400 0.8134 1624305600 0.8523 1624312800 0.8540 1624320000 0.8531 1624327200 0.8520 1624334400 0.8530 1624341600 0.8540 1624348800 0.8527 1624356000 0.8613 1624363200 0.8598 1624370400 0.8599 1624377600 0.8601 1624384800 0.8598 1624392000 0.8599 1624399200 0.8572 1624406400 0.8694 1624413600 0.8597 1624420800 0.8585 1624428000 0.8576 1624435200 0.8572 1624442400 0.8579 1624449600 0.8578 1624456800 0.8575 1624464000 0.8293 1624471200 0.8291 1624478400 0.8370 1624485600 0.8375 1624492800 0.8384 1624500000 0.8368 1624507200 0.8366 1624514400 0.8364 1624521600 0.8326 1624528800 0.8359 1624536000 0.8357 1624543200 0.8368 1624550400 0.8337 1624557600 0.8336 1624564800 0.8326 1624572000 0.8334 1624579200 0.8331 1624586400 0.8329 1624593600 0.8330 1624600800 0.8329 1624608000 0.8333 1624615200 0.8332 1624622400 0.8322 1624629600 0.8327 1624636800 0.8311 1624644000 0.8308 1624651200 0.8325 1624658400 0.8314 1624665600 0.8314 1624672800 0.8313 1624680000 0.8315 1624687200 0.8321 1624694400 0.8321 1624701600 0.8321 1624708800 0.8305 1624716000 0.8287 1624723200 0.8286 1624730400 0.8274 1624737600 0.8283 1624744800 0.8287 1624752000 0.8287 1624759200 0.8287 1624766400 0.8286 1624773600 0.8290 1624780800 0.8288 1624788000 0.8280 1624795200 0.8273 1624802400 0.8268 1624809600 0.8263 1624816800 0.8261 1624824000 0.8272 1624831200 0.8270 1624838400 0.8274 1624845600 0.8271 1624852800 0.8270 1624860000 0.8263 1624867200 0.8275 1624874400 0.8241 1624881600 0.8239 1624888800 0.8237 1624896000 0.8242 1624903200 0.8273 1624910400 0.8283 1624917600 0.8271 1624924800 0.8272 1624932000 0.8275 1624939200 0.8281 1624946400 0.8280 1624953600 0.8295 1624960800 0.8285 1624968000 0.8285 1624975200 0.8273 1624982400 0.8280 1624989600 0.8270 1624996800 0.8255 1625004000 0.8275 1625011200 0.8271 1625018400 0.8269 1625025600 0.8279 1625032800 0.8268 1625040000 0.8269 1625047200 0.8440 1625054400 0.8438 1625061600 0.8708 1625068800 0.8709 1625076000 0.8708 1625090400 0.8709 1625104800 0.8704 1625112000 0.8704 1625097600 0.8702 1625119200 0.8705 1625126400 0.8707 1625133600 0.8697 1625140800 0.8667 1625148000 0.8705 1625155200 0.8705 1625162400 0.8706 1625169600 0.8708 1625176800 0.8709 1625184000 0.8690 1625191200 0.8444 1625198400 0.8444 1625205600 0.8446 1625212800 0.8447 1625220000 0.8446 1625227200 0.8440 1625234400 0.8508 1625241600 0.8506 1625248800 0.8513 1625256000 0.8505 1625263200 0.8507 1625270400 0.8499 1625277600 0.8505 1625284800 0.8513 1625292000 0.8507 1625299200 0.8507 1625306400 0.8504 1625313600 0.8506 1625320800 0.8504 1625328000 0.8508 1625335200 0.8505 1625342400 0.8465 1625349600 0.8507 1625356800 0.8508 1625364000 0.8502 1625371200 0.8502 1625378400 0.8500 1625385600 0.8492 1625392800 0.8496 1625400000 0.8498 1625407200 0.8500 1625414400 0.8501 1625421600 0.8504 1625428800 0.8503 1625436000 0.8468 1625443200 0.8500 1625450400 0.8501 1625457600 0.8503 1625464800 0.8503 1625472000 0.8503 1625479200 0.8505 1625486400 0.8500 1625493600 0.8499 1625500800 0.8491 1625508000 0.8491 1625515200 0.8500 1625522400 0.8495 1625529600 0.8494 1625536800 0.8490 1625544000 0.8494 1625551200 0.8489 1625558400 0.8495 1625565600 0.8493 1625688000 0.8460 1625695200 0.8329 1625702400 0.8336 1625709600 0.8457 1625716800 0.8464 1625724000 0.8345 1625731200 0.8352 1625738400 0.8472 1625745600 0.8451 1625752800 0.8319 1625760000 0.8322 1625767200 0.8451 1625774400 0.8452 1625781600 0.8334 1625788800 0.8342 1625796000 0.8517 1625803200 0.8518 1625810400 0.8325 1625817600 0.8322 1625824800 0.8442 1625832000 0.8442 1625839200 0.8299 1625846400 0.8303 1625853600 0.8445 1625860800 0.8442 1625868000 0.8301 1625875200 0.8319 1625882400 0.8540 1625889600 0.8541 1625896800 0.8309 1625904000 0.8329 1625911200 0.8449 1625918400 0.8448 1625925600 0.8048 1625932800 0.8325 1625940000 0.8519 1625947200 0.8514 1625954400 0.8316 1625961600 0.8325 1625968800 0.8476 1625976000 0.8480 1625983200 0.8315 1625990400 0.8307 1625997600 0.8418 1626004800 0.8443 1626012000 0.8313 1626019200 0.8315 1626026400 0.8429 1626033600 0.8422 1626040800 0.8250 1626048000 0.8252 1626055200 0.8437 1626062400 0.8462 1626069600 0.8278 1626076800 0.8280 1626084000 0.8391 1626091200 0.8384 1626098400 0.8277 1626105600 0.8279 1626112800 0.8275 1626120000 0.8279 1626127200 0.8278 1626134400 0.8274 1626141600 0.8272 1626148800 0.8271 1626156000 0.8268 1626163200 0.8275 1626170400 0.8276 1626177600 0.8276 1626184800 0.8274 1626192000 0.8260 1626199200 0.8257 1626206400 0.8248 1626213600 0.8230 1626220800 0.8227 1626228000 0.8220 1626235200 0.8237 1626242400 0.8240 1626249600 0.8247 1626256800 0.8242 1626264000 0.8236 1626271200 0.8398 1626278400 0.8382 1626285600 0.8395 1626292800 0.8402 1626300000 0.8410 1626307200 0.8403 1626314400 0.8399 1626321600 0.8409 1626328800 0.8407 1626336000 0.8404 1626343200 0.8413 1626350400 0.8427 1626357600 0.8505 1626364800 0.8513 1626372000 0.8480 1626379200 0.8491 1626386400 0.8479 1626393600 0.8508 1626400800 0.8504 1626408000 0.8513 1626415200 0.8503 1626422400 0.8504 1626429600 0.8502 1626436800 0.8502 1626444000 0.8506 1626451200 0.8493 1626458400 0.8493 1626465600 0.8501 1626472800 0.8496 1626480000 0.8523 1626487200 0.8505 1626494400 0.8508 1626501600 0.8512 1626508800 0.8512 1626516000 0.8496 1626523200 0.8499 1626530400 0.8499 1626537600 0.8504 1626544800 0.8499 1626552000 0.8519 1626559200 0.8515 1626566400 0.8511 1626573600 0.8511 1626580800 0.8543 1626588000 0.8541 1626595200 0.8542 1626602400 0.8537 1626609600 0.8526 1626616800 0.8540 1626624000 0.8542 1626631200 0.8542 1626638400 0.8542 1626645600 0.8542 1626652800 0.8552 1626660000 0.8551 1626667200 0.8528 1626674400 0.8513 1626681600 0.8519 1626688800 0.8282 1626696000 0.8296 1626703200 0.8281 1626710400 0.8296 1626717600 0.8284 1626724800 0.8291 1626732000 0.8276 1626739200 0.8280 1626746400 0.8276 1626753600 0.8256 1626760800 0.8269 1626768000 0.8267 1626775200 0.8269 1626782400 0.8273 1626789600 0.8279 1626796800 0.8285 1626804000 0.8278 1626811200 0.8288 1626818400 0.8282 1626825600 0.8283 1626832800 0.8281 1626840000 0.8278 1626847200 0.8284 1626854400 0.8289 1626861600 0.8274 1626868800 0.8278 1626876000 0.8264 1626883200 0.8278 1626890400 0.8278 1626897600 0.8256 1626904800 0.8286 1626912000 0.8279 1626919200 0.8285 1626926400 0.8278 1626933600 0.8286 1626940800 0.8289 1626948000 0.8288 1626955200 0.8275 1626962400 0.8295 1626969600 0.8298 1626976800 0.8303 1626984000 0.8313 1626991200 0.8307 1626998400 0.8302 1627005600 0.8305 1627012800 0.8304 1627020000 0.8302 1627027200 0.8301 1627034400 0.8305 1627041600 0.8306 1627048800 0.8302 1627056000 0.8305 1627063200 0.8302 1627070400 0.8299 1627077600 0.8297 1627084800 0.8301 1627092000 0.8302 1627099200 0.8300 1627106400 0.8297 1627113600 0.8292 1627120800 0.8290 1627128000 0.8296 1627135200 0.8292 1627142400 0.8297 1627149600 0.8293 1627156800 0.8293 1627164000 0.8294 1627171200 0.8292 1627178400 0.8288 1627185600 0.8290 1627192800 0.8295 1627200000 0.8291 1627207200 0.8282 1627214400 0.8290 1627221600 0.8290 1627228800 0.8295 1627236000 0.8294 1627243200 0.8309 1627250400 0.8291 1627257600 0.8299 1627264800 0.8292 1627272000 0.8294 1627279200 0.8273 1627286400 0.8273 1627293600 0.8272 1627300800 0.8268 1627308000 0.8270 1627315200 0.8272 1627322400 0.8270 1627329600 0.8274 1627336800 0.8272 1627344000 0.8275 1627351200 0.8289 1627358400 0.8289 1627365600 0.8170 1627372800 0.8279 1627380000 0.8300 1627387200 0.8300 1627394400 0.8276 1627401600 0.8273 1627408800 0.8264 1627416000 0.8272 1627423200 0.8272 1627430400 0.8281 1627437600 0.8284 1627444800 0.8293 1627452000 0.8298 1627459200 0.8294 1627466400 0.8289 1627473600 0.8292 1627480800 0.8288 1627488000 0.8289 1627495200 0.8282 1627502400 0.8284 1627509600 0.8277 1627516800 0.8279 1627524000 0.8272 1627531200 0.8278 1627538400 0.8281 1627545600 0.8253 1627552800 0.8286 1627560000 0.8281 1627567200 0.8277 1627574400 0.8282 1627581600 0.8266 1627588800 0.8263 1627596000 0.8263 1627603200 0.8264 1627610400 0.8271 1627617600 0.8273 1627624800 0.8287 1627632000 0.8283 1627639200 0.8282 1627646400 0.8288 1627653600 0.8281 1627660800 0.8284 1627668000 0.8280 1627675200 0.8280 1627682400 0.8282 1627689600 0.8283 1627696800 0.8282 1627704000 0.8285 1627711200 0.8298 1627718400 0.8303 1627725600 0.8284 1627732800 0.8286 1627740000 0.8252 1627747200 0.8249 1627754400 0.8248 1627761600 0.8251 1627768800 0.8248 1627783200 0.8256 1627790400 0.8278 1627797600 0.8271 1627804800 0.8279 1627812000 0.8279 1627819200 0.8282 1627826400 0.8282 1627833600 0.8285 1627840800 0.8282 1627848000 0.8283 1627855200 0.8283 1627862400 0.8284 1627869600 0.8283 1627876800 0.8282 1627884000 0.8289 1627891200 0.8284 1627898400 0.8281 1627905600 0.8283 1627912800 0.8279 1627920000 0.8282 1627927200 0.8281 1627934400 0.8285 1627941600 0.8274 1627948800 0.8276 1627956000 0.8283 1627963200 0.8287 1627970400 0.8289 1627977600 0.8288 1627984800 0.8285 1627992000 0.8289 1627999200 0.8285 1628006400 0.8275 1628013600 0.8310 1628020800 0.8316 1628028000 0.8310 1628035200 0.8322 1628042400 0.8326 1628049600 0.8326 1628056800 0.8325 1628064000 0.8324 1628071200 0.8325 1628078400 0.8334 1628085600 0.8331 1628092800 0.7916 1628100000 0.8330 1628107200 0.8332 1628114400 0.8329 1628121600 0.8334 1628128800 0.8341 1628136000 0.8344 1628143200 0.8344 1628150400 0.8353 1628157600 0.8350 1628164800 0.8353 1628172000 0.8345 1628179200 0.8319 1628186400 0.8296 1628193600 0.8313 1628200800 0.8336 1628208000 0.8339 1628215200 0.8341 1628222400 0.8337 1628229600 0.8335 1628236800 0.8342 1628244000 0.8341 1628251200 0.8335 1628258400 0.8330 1628265600 0.8346 1628272800 0.8345 1628280000 0.8270 1628287200 0.8272 1628294400 0.8272 1628301600 0.8343 1628308800 0.8351 1628316000 0.8350 1628323200 0.8485 1628330400 0.8343 1628337600 0.8347 1628344800 0.8345 1628352000 0.8347 1628359200 0.8346 1628366400 0.8337 1628373600 0.8335 1628380800 0.8336 1628388000 0.8342 1628395200 0.8336 1628402400 0.8334 1628409600 0.8335 1628416800 0.8337 1628424000 0.8337 1628431200 0.8342 1628438400 0.8344 1628445600 0.8343 1628452800 0.8343 1628460000 0.8335 1628467200 0.8343 1628474400 0.8344 1628481600 0.8345 1628488800 0.8348 1628496000 0.8337 1628503200 0.8344 1628510400 0.8349 1628517600 0.7942 1628524800 0.8347 1628532000 0.8329 1628539200 0.8359 1628546400 0.8350 1628553600 0.8357 1628560800 0.8349 1628568000 0.8350 1628575200 0.8358 1628582400 0.8357 1628589600 0.8291 1628596800 0.8290 1628604000 0.8275 1628611200 0.8280 1628618400 0.8279 1628625600 0.8282 1628632800 0.8278 1628640000 0.8281 1628647200 0.8278 1628654400 0.8264 1628661600 0.8260 1628668800 0.8259 1628676000 0.8258 1628683200 0.8258 1628690400 0.8246 1628697600 0.8245 1628704800 0.8244 1628712000 0.8298 1628719200 0.8273 1628726400 0.8304 1628733600 0.8293 1628740800 0.8291 1628748000 0.8357 1628755200 0.8359 1628762400 0.8354 1628769600 0.8354 1628776800 0.8352 1628784000 0.8350 1628791200 0.8348 1628798400 0.8352 1628805600 0.8341 1628812800 0.8325 1628820000 0.8336 1628827200 0.8379 1628834400 0.8370 1628841600 0.8376 1628848800 0.8373 1628856000 0.8402 1628863200 0.8401 1628870400 0.8403 1628877600 0.8392 1628884800 0.8399 1628892000 0.8398 1628899200 0.8399 1628906400 0.8393 1628913600 0.8419 1628920800 0.8425 1628928000 0.8409 1628935200 0.8403 1628942400 0.8381 1628949600 0.8410 1628956800 0.8396 1628964000 0.8387 1628971200 0.8381 1628978400 0.8367 1628985600 0.8368 1628992800 0.8364 1629007200 0.8374 1629014400 0.8381 1629028800 0.8402 1629036000 0.8399 1629043200 0.8400 1629050400 0.8396 1629057600 0.8391 1629064800 0.8389 1629072000 0.8385 1629079200 0.8370 1629086400 0.8375 1629093600 0.8384 1629100800 0.8384 1629108000 0.8377 1629115200 0.8386 1629122400 0.8513 1629129600 0.8517 1629136800 0.8521 1629144000 0.8519 1629151200 0.8515 1629158400 0.8512 1629165600 0.8521 1629172800 0.8504 1629208800 0.8514 1629216000 0.8515 1629223200 0.8516 1629230400 0.8516 1629237600 0.8504 1629244800 0.8536 1629252000 0.8543 1629259200 0.8559 1629266400 0.8566 1629273600 0.8557 1629280800 0.8558 1629288000 0.8558 1629295200 0.8555 1629302400 0.8561 1629309600 0.8551 1629316800 0.8562 1629324000 0.8556 1629331200 0.8567 1629338400 0.8561 1629345600 0.8558 1629352800 0.8566 1629360000 0.8573 1629374400 0.8573 1629381600 0.8513 1629388800 0.8574 1629396000 0.8565 1629403200 0.8575 1629410400 0.8563 1629417600 0.8560 1629424800 0.8568 1629432000 0.8566 1629439200 0.8559 1629446400 0.8558 1629453600 0.8562 1629460800 0.8571 1629468000 0.8570 1629540000 0.8542 1629576000 0.8543 1629583200 0.8540 1629590400 0.8544 1629597600 0.8546 1629820800 0.8453 1629828000 0.8444 1629835200 0.8452 1629842400 1.0590 1629849600 0.8461 1629856800 0.8462 1629864000 0.8475 1629871200 0.8477 1629878400 0.8486 1629885600 0.8469 1629892800 0.8494 1629900000 0.8576 1629907200 0.8573 1629914400 0.8453 1629921600 0.8400 1629928800 0.8395 1629936000 0.8403 1629943200 0.8389 1629950400 0.8382 1629957600 0.8409 1629964800 0.8405 1629972000 0.8415 1629979200 0.8417 1629986400 0.8497 1629993600 0.8496 1630000800 0.8591 1630008000 0.8580 1630015200 0.8577 1630022400 0.8511 1630029600 0.8487 1630036800 0.8493 1630044000 0.8487 1630051200 0.8492 1630058400 0.8488 1630065600 0.8500 1630072800 0.8491 1630080000 0.8483 1630087200 0.8481 1630094400 0.8469 1630101600 0.8482 1630108800 0.8479 1630116000 0.8470 1630123200 0.8471 1630130400 0.8477 1630137600 0.8471 1630144800 0.8477 1630152000 0.8472 1630159200 0.8468 1630166400 0.8482 1630173600 0.8203 1630180800 0.8484 1630188000 0.8469 1630195200 0.8471 1630202400 0.8466 1630209600 0.8467 1630216800 0.8466 1630224000 0.8452 1630231200 0.8452 1630238400 0.8453 1630245600 0.8476 1630252800 0.8469 1630260000 0.8475 1630267200 0.8461 1630274400 0.8472 1630281600 0.8473 1630288800 0.8465 1630296000 0.8460 1630303200 0.8460 1630310400 0.8055 1630317600 0.8425 1630324800 0.8459 1630332000 0.8445 1630339200 0.8437 1630346400 0.8435 1630353600 0.8433 1630360800 0.8428 1630368000 0.8449 1630375200 0.8452 1630382400 0.8468 1630389600 0.8693 1630396800 0.8710 1630404000 0.8703 1630411200 0.8704 1630418400 0.8616 1630425600 0.8613 1630432800 0.8622 1630440000 0.8624 1630447200 0.8622 1630461600 0.8610 1630468800 0.8615 1630476000 0.8844 1630483200 0.8848 1630490400 0.8848 1630497600 0.8846 1630504800 0.8832 1630512000 0.8848 1630519200 0.8836 1630526400 0.8836 1630533600 0.8832 1630540800 0.8842 1630548000 0.8825 1630555200 0.8831 1630562400 0.8861 1630569600 0.8847 1630576800 0.8831 1630584000 0.8845 1630591200 0.8834 1630598400 0.8743 1630605600 0.8752 1630612800 0.8768 1630620000 0.8848 1630627200 0.8852 1630634400 0.8850 1630641600 0.8851 1630648800 0.8847 1630656000 0.8879 1630663200 0.8866 1630670400 0.8887 1630677600 0.8879 1630684800 0.8842 1630692000 0.8865 1630699200 0.8915 1630706400 0.8915 1630713600 0.8907 1630720800 0.8905 1630728000 0.8900 1630735200 0.8897 1630742400 0.8901 1630749600 0.8898 1630756800 0.8903 1630764000 0.8902 1630771200 0.8904 1630778400 0.8910 1630785600 0.8915 1630792800 0.8916 1630800000 0.8912 1630807200 0.8911 1630814400 0.8910 1630821600 0.8910 1630828800 0.8919 1630836000 0.8910 1630843200 0.8909 1630850400 0.8906 1630857600 0.8914 1630864800 0.8915 1630872000 0.8898 1630879200 0.8890 1630886400 0.8889 1630893600 0.8890 1630900800 0.8905 1630908000 0.8911 1630915200 0.8872 1630922400 0.8872 1630929600 0.8901 1630936800 0.8902 1630944000 0.8904 1630951200 0.8874 1630958400 0.8886 1630965600 0.8886 1630972800 0.8879 1630980000 0.8900 1630987200 0.8894 1630994400 0.8896 1631001600 0.8896 1631008800 0.8894 1631016000 0.8904 1631023200 0.8902 1631030400 0.8912 1631037600 0.8911 1631044800 0.8882 1631052000 0.8886 1631059140 0.8896 1631066400 0.8907 1631073600 0.8896 1631080800 0.8852 1631088000 0.8913 1631095200 0.8904 1631102400 0.8913 1631109600 0.8917 1631116800 0.8913 1631124000 0.8913 1631131200 0.8920 1631138400 0.8924 1631145600 0.8917 1631152800 0.8899 1631160000 0.9007 1631167200 0.9015 1631174400 0.9003 1631181600 0.8971 1631188800 0.8999 1631196000 0.8987 1631203200 0.8975 1631210400 0.8997 1631217600 0.8996 1631224800 0.9015 1631232000 0.8995 1631239200 0.8984 1631246400 0.8987 1631253600 0.8989 1631260800 0.8986 1631268000 0.8980 1631275200 0.9000 1631282400 0.8996 1631289600 0.8989 1631296800 0.8991 1631304000 0.8993 1631311200 0.8984 1631318400 0.8970 1631325600 0.8967 1631332800 0.8968 1631340000 0.8967 1631347200 0.8971 1631354400 0.8967 1631361600 0.8999 1631368800 0.8970 1631376000 0.8980 1631383200 0.8976 1631390400 0.8887 1631397600 0.8903 1631404800 0.8920 1631412000 0.8989 1631419200 0.8983 1631426400 0.8967 1631433600 0.8967 1631440800 0.8951 1631448000 0.8970 1631455200 0.8984 1631462400 0.8976 1631469600 0.8998 1631476800 0.8915 1631484000 0.8914 1631491200 0.8908 1631498400 0.8974 1631505600 0.8975 1631512800 0.8979 1631520000 0.8982 1631527200 0.8980 1631534400 0.8965 1631541600 0.8995 1631548800 0.8997 1631556000 0.8992 1631563200 0.8980 1631570400 0.8901 1631577600 0.8900 1631584800 0.8989 1631592000 0.8996 1631599200 0.8987 1631606400 0.8991 1631613600 0.8996 1631620800 0.9002 1631628000 0.8988 1631635200 0.8997 1631642400 0.8991 1631649600 0.8987 1631656800 0.8919 1631664000 0.9003 1631671200 0.9005 1631678400 0.8997 1631685600 0.9016 1631692800 0.9011 1631700000 0.9002 1631707200 0.9007 1631714400 0.9007 1631721600 0.8971 1631728800 0.8988 1631736000 0.9001 1631743200 0.8945 1631750400 0.8909 1631757600 0.8904 1631764800 0.8903 1631772000 0.8909 1631779200 0.8911 1631786400 0.8917 1631793600 0.8914 1631800800 0.8959 1631808000 0.8973 1631815200 0.8943 1631822400 0.8936 1631829600 0.8928 1631836800 0.8952 1631844000 0.8962 1631851200 0.8963 1631858400 0.8956 1631865600 0.8956 1631872800 0.8936 1631880000 0.8919 1631887200 0.8956 1631894400 0.8965 1631901600 0.8959 1631908800 0.8966 1631916000 0.8966 1631923200 0.8954 1631930400 0.8960 1631937600 0.8953 1631944800 0.8954 1631952000 0.8973 1631959200 0.8962 1631966400 0.8956 1631973600 0.8955 1631980800 0.8950 1631988000 0.8941 1631995200 0.8952 1632002400 0.8948 1632009600 0.8940 1632016800 0.8945 1632024000 0.8936 1632031200 0.8936 1632038400 0.8957 1632045600 0.8989 1632052800 0.8930 1632060000 0.8941 1632067200 0.8936 1632074400 0.8928 1632081600 0.8936 1632088800 0.8922 1632096000 0.8937 1632103200 0.8942 1632110400 0.8944 1632117600 0.8942 1632124800 0.8946 1632132000 0.8947 1632139200 0.8939 1632146400 0.8966 1632153600 0.8969 1632160800 0.8945 1632168000 0.8956 1632175200 0.8951 1632182400 0.8981 1632189600 0.8990 1632196800 0.8992 1632204000 0.8993 1632211200 0.8992 1632218400 0.8972 1632225600 0.8968 1632232800 0.8967 1632240000 0.8966 1632247200 0.8947 1632254400 0.8969 1632261600 0.8980 1632268800 0.8998 1632276000 0.8980 1632283200 0.8983 1632290400 0.8983 1632297600 0.8984 1632304800 0.8981 1632312000 0.8977 1632319200 0.8821 1632326400 0.8989 1632333600 0.8993 1632340800 0.8914 1632348000 0.8912 1632355200 0.8913 1632362400 0.8958 1632369600 0.8960 1632376800 0.8958 1632384000 0.8913 1632391200 0.8931 1632398400 0.8936 1632405600 0.8923 1632412800 0.8933 1632420000 0.8948 1632427200 0.8958 1632434400 0.8946 1632441600 0.8946 1632448800 0.8948 1632456000 0.8953 1632463200 0.8951 1632470400 0.8931 1632477600 0.8923 1632484800 0.8925 1632492000 0.8977 1632499200 0.8979 1632506400 0.8931 1632513600 0.8933 1632520800 0.8974 1632528000 0.8972 1632535200 0.8971 1632542400 0.8970 1632549600 0.8969 1632556800 0.8969 1632564000 0.8970 1632571200 0.8969 1632578400 0.8970 1632585600 0.8956 1632592800 0.8955 1632600000 0.8959 1632607200 0.8959 1632614400 0.8957 1632621600 0.8947 1632628800 0.8941 1632636000 0.8959 1632643200 0.8956 1632650400 0.8953 1632657600 0.8954 1632664800 0.8955 1632672000 0.8965 1632679200 0.8960 1632686400 0.8953 1632693600 0.8960 1632700800 0.8942 1632708000 0.8960 1632715200 0.8969 1632722400 0.8961 1632729600 0.8966 1632736800 0.8957 1632744000 0.8954 1632751200 0.8951 1632758400 0.8954 1632765600 0.8954 1632772800 0.8958 1632780000 0.8947 1632787200 0.8950 1632794400 0.8950 1632801600 0.8949 1632808800 0.8948 1632816000 0.8957 1632823200 0.8956 1632830400 0.8957 1632837600 0.8951 1632844800 0.8950 1632852000 0.8949 1632859200 0.8959 1632866400 0.8959 1632873600 0.8959 1632880800 0.8960 1632888000 0.8963 1632895200 0.8963 1632902400 0.8964 1632909600 0.8962 1632916800 0.8954 1632924000 0.8961 1632931200 0.8963 1632938400 0.8960 1632945600 0.8937 1632952800 0.8941 1632960000 0.8956 1632967200 0.8973 1632974400 0.8973 1632981600 0.8969 1632988800 0.8955 1632996000 0.8918 1633003200 0.8962 1633010400 0.8895 1633017600 0.8903 1633024800 0.8981 1633032000 0.8983 1633039200 0.8986 1633053600 0.8994 1633060800 0.8996 1633068000 0.8991 1633075200 0.8989 1633082400 0.8981 1633089600 0.8986 1633096800 0.8995 1633104000 0.8999 1633111200 0.9000 1633118400 0.9004 1633125600 0.9001 1633132800 0.9007 1633140000 0.9006 1633147200 0.9007 1633154400 0.9007 1633161600 0.9006 1633168800 0.8987 1633176000 0.8996 1633183200 0.8998 1633190400 0.9001 1633197600 0.8988 1633204800 0.8989 1633212000 0.8987 1633219200 0.8983 1633226400 0.8983 1633233600 0.8984 1633240800 0.8983 1633248000 0.8983 1633255200 0.8618 1633262400 0.8972 1633269600 0.8991 1633276800 0.8971 1633284000 0.8623 1633291200 0.8625 1633298400 0.8615 1633305600 0.8628 1633312800 0.8628 1633320000 0.8626 1633327200 0.8622 1633334400 0.8624 1633341600 0.8615 1633348800 0.8952 1633356000 0.8955 1633363200 0.8976 1633370400 0.8981 1633377600 0.8972 1633384800 0.8976 1633392000 0.8979 1633399200 0.8975 1633406400 0.8978 1633413600 0.8981 1633420800 0.8981 1633428000 0.8972 1633435200 0.8975 1633442400 0.8965 1633449600 0.8968 1633456800 0.8982 1633464000 0.8973 1633471200 0.8964 1633478400 0.8959 1633485600 0.8958 1633492800 0.8957 1633500000 0.8957 1633507200 0.8963 1633514400 0.8967 1633521600 0.8964 1633528800 0.8974 1633536000 0.8971 1633543200 0.8980 1633550400 0.8965 1633557600 0.8964 1633564800 0.8947 1633572000 0.8930 1633579200 0.8933 1633586400 0.8963 1633593600 0.8980 1633600800 0.8960 1633608000 0.8966 1633615200 0.8968 1633622400 0.8968 1633629600 0.9047 1633636800 0.9053 1633644000 0.8977 1633651200 0.8978 1633658400 0.8974 1633665600 0.8981 1633672800 0.8991 1633680000 0.8912 1633687200 0.8972 1633694400 0.8967 1633701600 0.8964 1633708800 0.8972 1633716000 0.8975 1633723200 0.8975 1633730400 0.8973 1633737600 0.8979 1633744800 0.8972 1633752000 0.8973 1633759200 0.8976 1633766400 0.8975 1633773600 0.8975 1633780800 0.8977 1633788000 0.8896 1633795200 0.8899 1633802400 0.8902 1633809600 0.8895 1633816800 0.8981 1633824000 0.8985 1633831200 0.8985 1633838400 0.8985 1633845600 0.8986 1633852800 0.8985 1633860000 0.8983 1633867200 0.8982 1633874400 0.8983 1633881600 0.8983 1633888800 0.8981 1633896000 0.8982 1633903200 0.8984 1633910400 0.8987 1633917600 0.8999 1633924800 0.9002 1633932000 0.9001 1633939200 0.9002 1633946400 0.8999 1633953600 0.9001 1633960800 0.8995 1633968000 0.8995 1633975200 0.8986 1633982400 0.9002 1633989600 0.9001 1633996800 0.9004 1634004000 0.8999 1634011200 0.9002 1634018400 0.9004 1634025600 0.8996 1634032800 0.8634 1634040000 0.9015 1634047200 0.9015 1634054400 0.9009 1634061600 0.8992 1634068800 0.8983 1634076000 0.8998 1634083200 0.9001 1634090400 0.9007 1634097600 0.9005 1634104800 0.9005 1634112000 0.8980 1634119200 0.8998 1634126400 0.8960 1634133600 0.8986 1634140800 0.8986 1634148000 0.8970 1634155200 0.8989 1634162400 0.8973 1634169600 0.8943 1634176800 0.8940 1634184000 0.8954 1634191200 0.8570 1634198400 0.8959 1634205600 0.8957 1634212800 0.8950 1634220000 0.8936 1634227200 0.8926 1634234400 0.8904 1634241600 0.8920 1634248800 0.8919 1634256000 0.8922 1634263200 0.8922 1634270400 0.8925 1634277600 0.8916 1634284800 0.8921 1634292000 0.8937 1634299200 0.8922 1634306400 0.8870 1634313600 0.8902 1634320800 0.8902 1634328000 0.8892 1634335200 0.8898 1634342400 0.8902 1634349600 0.8895 1634356800 0.8868 1634364000 0.8866 1634371200 0.8865 1634378400 0.8863 1634385600 0.8909 1634392800 0.8907 1634400000 0.8897 1634407200 0.8909 1634414400 0.8911 1634421600 0.8906 1634428800 0.8909 1634436000 0.8907 1634443200 0.8892 1634450400 0.8893 1634457600 0.8894 1634464800 0.8892 1634472000 0.8893 1634479200 0.8885 1634486400 0.8894 1634493600 0.8874 1634500800 0.8874 1634508000 0.8873 1634515200 0.8888 1634522400 0.8871 1634529600 0.8879 1634536800 0.8870 1634544000 0.8881 1634551200 0.8877 1634558400 0.8874 1634565600 0.8873 1634572800 0.8861 1634580000 0.8860 1634587200 0.8863 1634594400 0.8924 1634601600 0.8863 1634608800 0.8871 1634616000 0.8871 1634623200 0.8882 1634630400 0.8889 1634637600 0.8896 1634644800 0.8886 1634652000 0.8884 1634659200 0.8808 1634666400 0.8827 1634673600 0.8839 1634680800 0.8814 1634688000 0.8891 1634695200 0.8907 1634702400 0.8951 1634709600 0.8947 1634716800 0.8939 1634724000 0.8938 1634731200 0.8937 1634738400 0.8935 1634745600 0.8945 1634752800 0.8940 1634760000 0.8997 1634767200 0.8996 1634774400 0.8985 1634781600 0.8993 1634788800 0.8999 1634796000 0.8997 1634803200 0.9000 1634810400 0.8995 1634817600 0.8980 1634824800 0.8995 1634832000 0.8998 1634839200 0.9016 1634846400 0.9017 1634853600 0.9014 1634860800 0.9018 1634868000 0.9015 1634875200 0.9018 1634882400 0.8993 1634889600 0.9101 1634896800 0.9228 1634904000 0.9261 1634911200 0.9248 1634918400 0.9239 1634925600 0.9263 1634932800 0.9269 1634940000 0.9267 1634947200 0.9267 1634954400 0.9275 1634961600 0.9267 1634968800 0.9278 1634976000 0.9261 1634983200 0.9258 1634990400 0.9261 1634997600 0.9260 1635004800 0.9223 1635012000 0.9270 1635019200 0.9273 1635026400 0.9237 1635033600 0.9238 1635040800 0.9203 1635048000 0.9226 1635055200 0.9249 1635062400 0.9256 1635069600 0.9254 1635076800 0.9246 1635084000 0.9246 1635091200 0.9246 1635098400 0.9241 1635105600 0.9159 1635112800 0.9138 1635120000 0.9117 1635127200 0.9102 1635134400 0.9229 1635141600 0.9227 1635148800 0.9231 1635156000 0.9227 1635163200 0.9233 1635170400 0.9228 1635177600 0.9232 1635184800 0.9214 1635192000 0.9238 1635199200 0.9171 1635206400 0.9254 1635213600 0.9223 1635220800 0.9221 1635228000 0.9228 1635235200 0.9231 1635242400 0.9239 1635249600 0.9237 1635256800 0.9232 1635264000 0.9238 1635271200 0.9223 1635278400 0.9218 1635285600 0.9202 1635292800 0.9201 1635300000 0.9205 1635307200 0.9189 1635314400 0.8883 1635321600 0.9212 1635328800 0.9203 1635336000 0.9189 1635343200 0.9181 1635350400 0.9185 1635357600 0.9184 1635364800 0.9186 1635372000 0.9190 1635379200 0.9184 1635386400 0.9201 1635393600 0.9209 1635400800 0.9224 1635408000 0.9210 1635415200 0.9207 1635422400 0.9209 1635429600 0.9203 1635436800 0.9206 1635444000 0.9218 1635451200 0.9248 1635458400 0.9246 1635465600 0.9248 1635472800 0.9248 1635480000 0.9248 1635487200 0.9252 1635494400 0.9254 1635501600 0.9247 1635508800 0.9248 1635516000 0.9246 1635523200 0.9261 1635530400 0.9261 1635537600 0.9267 1635544800 0.9258 1635552000 0.9260 1635559200 0.9258 1635566400 0.9262 1635573600 0.9259 1635580800 0.9268 1635588000 0.9270 1635595200 0.9338 1635602400 0.9333 1635609600 0.9251 1635616800 0.9251 1635624000 0.9234 1635631200 0.9237 1635638400 0.9229 1635645600 0.9229 1635652800 0.9227 1635660000 0.9234 1635667200 0.9235 1635674400 0.9235 1635681600 0.9235 1635688800 0.9234 1635696000 0.9235 1635703200 0.9232 1635710400 0.9232 1635717600 0.9277 1635732000 0.9280 1635739200 0.9282 1635746400 0.9280 1635753600 0.9281 1635760800 0.9276 1635768000 0.9256 1635775200 0.9249 1635782400 0.8941 1635789600 0.8964 1635796800 0.8963 1635804000 0.8962 1635811200 0.8969 1635818400 0.8960 1635825600 0.8943 1635832800 0.8958 1635840000 0.8947 1635847200 0.8945 1635854400 0.8939 1635861600 0.8924 1635868800 0.8941 1635876000 0.8965 1635883200 0.8938 1635890400 0.8941 1635897600 0.8940 1635904800 0.8924 1635912000 0.8931 1635919200 0.8941 1635926400 0.8903 1635933600 0.8918 1635940800 0.8945 1635948000 0.8946 1635955200 0.8947 1635962400 0.8942 1635969600 0.8946 1635976800 0.8944 1635984000 0.8934 1635991200 0.8938 1635998400 0.8939 1636005600 0.8937 1636012800 0.8938 1636020000 0.8941 1636027200 0.8953 1636034400 0.8952 1636041600 0.8954 1636048800 0.8938 1636056000 0.8941 1636063200 0.8939 1636070400 0.8951 1636077600 0.8956 1636084800 0.8952 1636092000 0.9034 1636099200 0.9062 1636106400 0.8955 1636113600 0.8952 1636120800 0.8916 1636128000 0.8910 1636135200 0.8908 1636142400 0.8910 1636149600 0.8911 1636156800 0.8910 1636164000 0.8907 1636171200 0.8890 1636178400 0.8909 1636185600 0.8910 1636192800 0.8922 1636200000 0.8930 1636207200 0.8926 1636214400 0.8925 1636221600 0.8924 1636228800 0.8924 1636236000 0.8921 1636243200 0.8922 1636250400 0.8920 1636257600 0.8923 1636264800 0.8924 1636272000 0.8929 1636279200 0.8922 1636286400 0.8923 1636293600 0.8920 1636300800 0.8926 1636308000 0.8914 1636315200 0.8923 1636322400 0.8914 1636329600 0.8915 1636336800 0.8914 1636344000 0.8910 1636351200 0.8913 1636358400 0.8915 1636365600 0.8914 1636372800 0.8915 1636380000 0.8919 1636387200 0.8921 1636394400 0.8916 1636401600 0.8921 1636408800 0.8904 1636416000 0.8904 1636423200 0.8901 1636430400 0.8904 1636437600 0.8943 1636444800 0.8922 1636452000 0.8911 1636459200 0.8901 1636466400 0.8919 1636473600 0.8904 1636480800 0.8914 1636488000 0.8903 1636495200 0.8906 1636502400 0.8905 1636509600 0.8915 1636516800 0.8903 1636524000 0.8909 1636531200 0.8889 1636538400 0.8887 1636545600 0.8915 1636552800 0.8881 1636560000 0.8881 1636567200 0.8887 1636574400 0.8862 1636581600 0.8858 1636588800 0.8875 1636596000 0.8843 1636603200 0.8853 1636610400 0.8749 1636617600 0.8866 1636639200 0.8867 1636646400 0.8873 1636653600 0.8874 1636660800 0.8879 1636668000 0.8875 1636675200 0.8862 1636682400 0.8863 1636689600 0.8890 1636696800 0.8880 1636704000 0.8879 1636711200 0.8875 1636718400 0.8894 1636725600 0.8872 1636732800 0.8877 1636740000 0.8874 1636747200 0.8856 1636754400 0.8889 1636761600 0.8866 1636768800 0.8869 1636776000 0.8870 1636783200 0.8877 1636790400 0.8859 1636797600 0.8857 1636804800 0.8859 1636812000 0.8855 1636819200 0.8853 1636826400 0.8848 1636833600 0.8847 1636840800 0.8845 1636848000 0.8885 1636855200 0.8866 1636862400 0.8875 1636869600 0.8864 1636876800 0.8872 1636884000 0.8880 1636891200 0.8861 1636898400 0.8855 1636905600 0.8865 1636912800 0.8879 1636920000 0.8868 1636927200 0.8866 1636934400 0.8865 1636941600 0.8868 1636948800 0.8866 1636956000 0.8867 1636963200 0.8871 1636970400 0.8861 1636977600 0.8867 1636984800 0.8876 1636992000 0.8877 1636999200 0.8907 1637006400 0.8922 1637013600 0.8917 1637020800 0.8920 1637028000 0.8929 1637035200 0.8935 1637042400 0.8924 1637049600 0.8926 1637056800 0.8911 1637064000 0.8907 1637071200 0.8819 1637078400 0.8839 1637085600 0.8833 1637092800 0.8810 1637100000 0.8819 1637107200 0.8784 1637114400 0.8808 1637121600 0.8814 1637128800 0.8816 1637136000 0.8817 1637143200 0.8795 1637150400 0.8767 1637157600 0.8839 1637164800 0.8837 1637172000 0.8754 1637179200 0.8708 1637186400 0.8730 1637193600 0.8734 1637200800 0.8739 1637208000 0.8726 1637215200 0.8758 1637222400 0.8731 1637229600 0.8731 1637236800 0.8753 1637244000 0.8678 1637251200 0.8683 1637258400 0.8680 1637265600 0.8632 1637272800 0.8630 1637294400 0.8518 1637301600 0.8519 1637308800 0.8633 1637316000 0.8636 1637323200 0.8640 1637330400 0.8594 1637337600 0.8596 1637344800 0.8599 1637352000 0.8585 1637359200 0.8593 1637366400 0.8595 1637373600 0.8593 1637380800 0.8595 1637388000 0.8593 1637395200 0.8595 1637402400 0.8591 1637409600 0.8588 1637416800 0.8546 1637424000 0.8553 1637431200 0.8553 1637438400 0.8558 1637445600 0.8557 1637452800 0.8559 1637460000 0.8555 1637467200 0.8554 1637474400 0.8551 1637481600 0.8555 1637488800 0.8551 1637496000 0.8552 1637503200 0.8550 1637510400 0.8550 1637517600 0.8550 1637524800 0.8549 1637532000 0.8547 1637539200 0.8549 1637546400 0.8546 1637553600 0.8551 1637560800 0.8542 1637568000 0.8550 1637575200 0.8526 1637582400 0.8548 1637589600 0.8544 1637596800 0.8539 1637604000 0.8545 1637611200 0.8539 1637618400 0.8543 1637625600 0.8423 1637632800 0.8545 1637640000 0.8538 1637647200 0.8544 1637654400 0.8545 1637661600 0.8543 1637668800 0.8513 1637676000 0.8544 1637683200 0.8538 1637690400 0.8538 1637697600 0.8540 1637704800 0.8543 1637712000 0.8546 1637719200 0.8550 1637726400 0.8566 1637733600 0.8558 1637740800 0.8562 1637748000 0.8562 1637755200 0.8568 1637762400 0.8575 1637769600 0.8577 1637776800 0.8570 1637784000 0.8586 1637791200 0.8439 1637798400 0.8420 1637805600 0.8434 1637812800 0.8436 1637820000 0.8437 1637827200 0.8280 1637834400 0.8349 1637841600 0.8358 1637848800 0.8346 1637856000 0.8346 1637863200 0.8347 1637870400 0.8316 1637877600 0.8265 1637884800 0.8263 1637892000 0.8257 1637899200 0.8260 1637906400 0.8341 1637913600 0.8337 1637920800 0.8329 1637928000 0.8331 1637935200 0.8330 1637942400 0.8333 1637949600 0.8337 1637956800 0.8337 1637964000 0.8312 1637971200 0.8313 1637978400 0.8309 1637985600 0.8296 1637992800 0.8323 1638000000 0.8320 1638007200 0.8319 1638014400 0.8321 1638021600 0.8317 1638028800 0.8317 1638036000 0.8317 1638043200 0.8317 1638050400 0.8316 1638057600 0.8317 1638064800 0.8321 1638072000 0.8326 1638079200 0.8326 1638086400 0.8324 1638093600 0.8327 1638100800 0.8337 1638108000 0.8337 1638115200 0.8315 1638122400 0.8336 1638129600 0.8336 1638136800 0.8334 1638144000 0.8335 1638151200 0.8336 1638158400 0.8337 1638165600 0.8336 1638172800 0.8336 1638180000 0.8332 1638187200 0.8333 1638194400 0.8335 1638201600 0.8341 1638208800 0.8321 1638216000 0.8336 1638223200 0.8335 1638230400 0.8328 1638237600 0.8328 1638244800 0.8328 1638252000 0.8331 1638259200 0.8326 1638266400 0.8328 1638273600 0.8330 1638280800 0.8332 1638288000 0.8334 1638295200 0.8323 1638302400 0.8320 1638309600 0.8242 1638324000 0.8238 1638331200 0.8239 1638338400 0.8243 1638345600 0.8245 1638352800 0.8240 1638360000 0.8238 1638367200 0.8237 1638374400 0.8238 1638381600 0.8235 1638388800 0.8234 1638396000 0.8230 1638403200 0.8225 1638410400 0.8231 1638417600 0.8233 1638424800 0.8232 1638432000 0.8339 1638439200 0.8345 1638446400 0.8338 1638453600 0.8334 1638460800 0.8336 1638468000 0.8330 1638475200 0.8332 1638482400 0.8335 1638489600 0.8315 1638496800 0.8309 1638504000 0.8318 1638511200 0.8324 1638518400 0.8329 1638525600 0.8326 1638532800 0.8329 1638540000 0.8326 1638547200 0.8256 1638554400 0.8247 1638561600 0.8317 1638568800 0.8329 1638576000 0.8331 1638583200 0.8329 1638590400 0.8328 1638597600 0.8327 1638604800 0.8327 1638612000 0.8321 1638619200 0.8337 1638626400 0.8335 1638633600 0.8328 1638640800 0.8323 1638648000 0.8322 1638655200 0.8311 1638662400 0.8319 1638669600 0.8320 1638676800 0.8319 1638684000 0.8326 1638691200 0.8327 1638698400 0.8327 1638705600 0.8325 1638712800 0.8326 1638720000 0.8320 1638727200 0.8325 1638734400 0.8326 1638741600 0.8329 1638748800 0.8328 1638756000 0.8318 1638763200 0.8305 1638770400 0.8322 1638777600 0.8320 1638784800 0.8318 1638792000 0.8320 1638799200 0.8319 1638806400 0.8325 1638813600 0.8320 1638820800 0.8327 1638828000 0.8318 1638835200 0.8321 1638842400 0.8315 1638849600 0.8316 1638856800 0.8310 1638864000 0.8317 1638871200 0.8295 1638878400 0.8295 1638885600 0.8299 1638892800 0.8292 1638900000 0.8280 1638907200 0.8290 1638914400 0.8286 1638921600 0.8541 1638928800 0.8551 1638936000 0.8567 1638943200 0.8550 1638950400 0.8551 1638957600 0.8547 1638964800 0.8543 1638972000 0.8544 1638979200 0.8552 1638986400 0.8563 1638993600 0.8600 1639000800 0.8589 1639008000 0.8582 1639015200 0.8594 1639022400 0.8603 1639029600 0.8602 1639036800 0.8603 1639044000 0.8594 1639051200 0.8590 1639058400 0.8588 1639065600 0.8601 1639072800 0.8622 1639080000 0.8625 1639087200 0.8612 1639094400 0.8631 1639101600 0.8628 1639108800 0.8623 1639116000 0.8621 1639123200 0.8624 1639130400 0.8624 1639137600 0.8628 1639144800 0.8628 1639152000 0.8631 1639159200 0.8638 1639166400 0.8639 1639173600 0.8633 1639180800 0.8636 1639188000 0.8637 1639195200 0.8636 1639202400 0.8633 1639209600 0.8634 1639216800 0.8626 1639224000 0.8635 1639231200 0.8631 1639238400 0.8632 1639245600 0.8632 1639252800 0.8634 1639260000 0.8635 1639267200 0.8634 1639274400 0.8635 1639281600 0.8635 1639288800 0.8629 1639296000 0.8638 1639303200 0.8626 1639310400 0.8626 1639317600 0.8601 1639324800 0.8622 1639332000 0.8626 1639339200 0.8632 1639346400 0.8626 1639353600 0.8629 1639360800 0.8627 1639368000 0.8626 1639375200 0.8629 1639382400 0.8628 1639389600 0.8626 1639396800 0.8439 1639404000 0.8425 1639411200 0.8427 1639418400 0.8453 1639425600 0.8426 1639432800 0.8423 1639440000 0.8531 1639447200 0.8538 1639454400 0.8538 1639461600 0.8538 1639468800 0.8547 1639476000 0.8543 1639483200 0.8530 1639490400 0.8536 1639497600 0.8533 1639504800 0.8530 1639512000 0.8528 1639519200 0.8528 1639526400 0.8531 1639533600 0.8523 1639540800 0.8521 1639548000 0.8518 1639555200 0.8527 1639562400 0.8528 1639569600 0.8528 1639576800 0.8535 1639584000 0.8528 1639591200 0.8523 1639598400 0.8533 1639605600 0.8521 1639612800 0.8514 1639620000 0.8522 1639627200 0.8521 1639634400 0.8526 1639641600 0.8533 1639648800 0.8549 1639656000 0.8562 1639663200 0.8560 1639670400 0.8560 1639677600 0.8553 1639684800 0.8551 1639692000 0.8547 1639699200 0.8549 1639706400 0.8542 1639713600 0.8554 1639720800 0.8535 1639728000 0.8538 1639735200 0.8536 1639742400 0.8540 1639749600 0.8538 1639756800 0.8540 1639764000 0.8540 1639771200 0.8537 1639778400 0.8546 1639785600 0.8550 1639792800 0.8550 1639800000 0.8551 1639807200 0.8551 1639814400 0.8552 1639821600 0.8553 1639828800 0.8554 1639836000 0.8548 1639843200 0.8548 1639850400 0.8543 1639857600 0.8547 1639864800 0.8543 1639872000 0.8536 1639879200 0.8543 1639886400 0.8548 1639893600 0.8542 1639900800 0.8552 1639908000 0.8550 1639915200 0.8551 1639922400 0.8547 1639929600 0.8546 1639936800 0.8545 1639944000 0.8547 1639951200 0.8519 1639958400 0.8513 1639965600 0.8512 1639972800 0.8515 1639980000 0.8513 1639987200 0.8514 1639994400 0.8416 1640001600 0.8419 1640008800 0.8409 1640016000 0.8417 1640023200 0.8419 1640030400 0.8418 1640037600 0.8417 1640044800 0.8417 1640052000 0.8414 1640059200 0.8417 1640066400 0.8402 1640073600 0.8400 1640080800 0.8399 1640088000 0.8406 1640095200 0.8403 1640102400 0.8401 1640109600 0.8397 1640116800 0.8395 1640124000 0.8394 1640131200 0.8394 1640138400 0.8395 1640145600 0.8395 1640152800 0.8393 1640160000 0.8394 1640167200 0.8394 1640174400 0.8395 1640181600 0.8395 1640188800 0.8394 1640196000 0.8368 1640203200 0.8365 1640210400 0.8379 1640217600 0.8399 1640224800 0.8404 1640232000 0.8401 1640239200 0.8408 1640246400 0.8406 1640253600 0.8404 1640260800 0.8412 1640268000 0.8404 1640275200 0.8404 1640282400 0.8402 1640289600 0.8411 1640296800 0.8406 1640304000 0.8410 1640311200 0.8413 1640318400 0.8439 1640325600 0.8407 1640332800 0.8411 1640340000 0.8704 1640347200 0.8704 1640354400 0.8704 1640361600 0.8704 1640368800 0.8702 1640376000 0.8705 1640383200 0.8713 1640390400 0.8706 1640397600 0.8704 1640404800 0.8708 1640412000 0.8712 1640419200 0.8711 1640426400 0.8704 1640433600 0.8705 1640440800 0.8704 1640448000 0.8706 1640455200 0.8705 1640462400 0.8707 1640469600 0.8704 1640476800 0.8704 1640484000 0.8706 1640491200 0.8704 1640498400 0.8708 1640505600 0.8708 1640512800 0.8708 1640520000 0.8708 1640527200 0.8717 1640534400 0.8707 1640541600 0.8707 1640548800 0.8708 1640556000 0.8698 1640563200 0.8706 1640570400 0.8705 1640577600 0.8705 1640584800 0.8703 1640592000 0.8704 1640599200 0.8701 1640606400 0.8701 1640613600 0.8704 1640620800 0.8710 1640628000 0.8701 1640635200 0.8701 1640642400 0.8697 1640649600 0.8696 1640656800 0.8697 1640664000 0.8682 1640671200 0.8690 1640678400 0.8689 1640685600 0.8566 1640692800 0.8698 1640700000 0.8693 1640707200 0.8678 1640714400 0.8678 1640721600 0.8672 1640728800 0.8676 1640736000 0.8675 1640743200 0.8672 1640750400 0.8676 1640757600 0.8685 1640764800 0.8674 1640772000 0.8676 1640779200 0.8674 1640786400 0.8676 1640793600 0.8674 1640800800 0.8667 1640808000 0.8672 1640815200 0.8670 1640822400 0.8670 1640829600 0.8669 1640836800 0.8670 1640844000 0.8668 1640851200 0.8661 1640858400 0.8664 1640865600 0.8667 1640872800 0.8662 1640880000 0.8671 1640887200 0.8660 1640894400 0.8660 1640901600 0.8658 1640908800 0.8659 1640916000 0.8666 1640923200 0.8659 1640930400 0.8659 1640937600 0.8660 1640944800 0.8630 1640952000 0.8624 1640959200 0.8632 1640966400 0.8634 1640973600 0.8630 1640980800 0.8620 1640988000 0.8632 1641002400 0.8624 1641009600 0.8633 1641016800 0.8630 1641024000 0.8633 1641031200 0.8634 1641038400 0.8637 1641045600 0.8634 1641052800 0.8634 1641060000 0.8632 1641067200 0.8629 1641074400 0.8631 1641081600 0.8631 1641088800 0.8630 1641096000 0.8630 1641103200 0.8630 1641110400 0.8630 1641117600 0.8630 1641124800 0.8634 1641132000 0.8631 1641139200 0.8648 1641146400 0.8646 1641153600 0.8646 1641160800 0.8637 1641168000 0.8646 1641175200 0.8647 1641182400 0.8649 1641189600 0.8645 1641196800 0.8648 1641204000 0.8647 1641211200 0.8648 1641218400 0.8647 1641225600 0.8656 1641232800 0.8644 1641240000 0.8678 1641247200 0.8644 1641254400 0.8639 1641261600 0.8643 1641268800 0.8646 1641276000 0.8649 1641283200 0.8646 1641290400 0.8645 1641297600 0.8644 1641304800 0.8636 1641312000 0.8621 1641319200 0.8635 1641326400 0.8619 1641333600 0.8625 1641340800 0.8626 1641348000 0.8627 1641355200 0.8629 1641362400 0.8624 1641369600 0.8626 1641376800 0.8625 1641384000 0.8626 1641391200 0.8632 1641398400 0.8629 1641405600 0.8642 1641412800 0.8645 1641420000 0.8625 1641427200 0.8621 1641434400 0.8620 1641441600 0.8615 1641448800 0.8613 1641456000 0.8613 1641463200 0.8619 1641470400 0.8591 1641477600 0.8605 1641484800 0.8604 1641492000 0.8577 1641499200 0.8593 1641506400 0.8587 1641513600 0.8589 1641520800 0.8577 1641528000 0.8577 1641535200 0.8577 1641542400 0.8583 1641549600 0.8585 1641556800 0.8588 1641564000 0.8582 1641571200 0.8583 1641578400 0.8580 1641585600 0.8587 1641592800 0.8584 1641600000 0.8588 1641607200 0.8584 1641614400 0.8585 1641621600 0.8584 1641628800 0.8581 1641636000 0.8586 1641643200 0.8589 1641650400 0.8586 1641657600 0.8563 1641664800 0.8574 1641672000 0.8588 1641679200 0.8579 1641686400 0.8580 1641693600 0.8577 1641700800 0.8578 1641708000 0.8573 1641715200 0.8581 1641722400 0.8579 1641729600 0.8581 1641736800 0.8577 1641744000 0.8584 1641751200 0.8579 1641758400 0.8581 1641765600 0.8559 1641772800 0.8582 1641780000 0.8578 1641787200 0.8585 1641794400 0.8577 1641801600 0.8580 1641808800 0.8581 1641816000 0.8564 1641823200 0.8562 1641830400 0.8582 1641837600 0.8573 1641844800 0.8581 1641852000 0.8571 1641859200 0.8577 1641866400 0.8572 1641873600 0.8571 1641880800 0.8571 1641888000 0.8556 1641895200 0.8562 1641902400 0.8582 1641909600 0.8577 1641916800 0.8584 1641924000 0.8588 1641931200 0.8564 1641938400 0.8585 1641945600 0.8583 1641952800 0.8583 1641960000 0.8583 1641967200 0.8586 1641974400 0.8592 1641981600 0.8587 1641988800 0.8600 1641996000 0.8583 1642003200 0.8586 1642010400 0.8584 1642017600 0.8592 1642024800 0.8586 1642032000 0.8585 1642039200 0.8591 1642046400 0.8598 1642053600 0.8640 1642060800 0.8639 1642068000 0.8636 1642075200 0.8632 1642082400 0.8629 1642089600 0.8638 1642096800 0.8627 1642104000 0.8628 1642111200 0.8643 1642118400 0.8637 1642125600 0.8639 1642132800 0.8526 1642140000 0.8641 1642147200 0.8639 1642154400 0.8637 1642161600 0.8641 1642168800 0.8640 1642176000 0.8639 1642183200 0.8638 1642190400 0.8639 1642197600 0.8635 1642204800 0.8637 1642212000 0.8646 1642219200 0.8640 1642226400 0.8648 1642233600 0.8648 1642240800 0.8648 1642248000 0.8652 1642255200 0.8643 1642262400 0.8643 1642269600 0.8643 1642276800 0.8644 1642284000 0.8631 1642291200 0.8647 1642298400 0.8646 1642305600 0.8646 1642312800 0.8648 1642320000 0.8651 1642327200 0.8639 1642334400 0.8655 1642341600 0.8654 1642348800 0.8656 1642356000 0.8656 1642363200 0.8655 1642370400 0.8656 1642377600 0.8654 1642384800 0.8652 1642392000 0.8652 1642399200 0.8656 1642406400 0.8657 1642413600 0.8650 1642420800 0.8652 1642428000 0.8658 1642435200 0.8669 1642442400 0.8667 1642449600 0.8669 1642456800 0.8657 1642464000 0.8666 1642471200 0.8664 1642478400 0.8669 1642485600 0.8668 1642492800 0.8659 1642500000 0.8656 1642507200 0.8663 1642514400 0.8661 1642521600 0.8600 1642528800 0.8654 1642536000 0.8652 1642543200 0.8630 1642550400 0.8650 1642557600 0.8648 1642564800 0.8657 1642572000 0.8653 1642579200 0.8653 1642586400 0.8655 1642593600 0.8653 1642600800 0.8651 1642608000 0.8651 1642615200 0.8652 1642622400 0.8653 1642629600 0.8644 1642636800 0.8638 1642644000 0.8651 1642651200 0.8652 1642658400 0.8649 1642665600 0.8653 1642672800 0.8648 1642694400 0.8674 1642701600 0.8676 1642708800 0.8644 1642716000 0.8645 1642723200 0.8645 1642730400 0.8563 1642737600 0.8644 1642744800 0.8641 1642752000 0.8644 1642759200 0.8381 1642766400 0.8378 1642773600 0.8377 1642780800 0.8473 1642788000 0.8872 1642795200 0.8553 1642802400 0.8623 1642809600 0.8620 1642816800 0.8625 1642824000 0.8618 1642831200 0.8621 1642838400 0.8619 1642845600 0.8616 1642852800 0.8616 1642860000 0.8617 1642867200 0.8626 1642874400 0.8633 1642881600 0.8613 1642888800 0.8608 1642896000 0.8609 1642903200 0.8606 1642910400 0.8610 1642917600 0.8609 1642924800 0.8610 1642932000 0.8607 1642939200 0.8617 1642946400 0.8616 1642953600 0.8618 1642960800 0.8619 1642968000 0.8622 1642975200 0.8617 1642982400 0.8617 1642989600 0.8620 1642996800 0.8617 1643004000 0.8617 1643011200 0.8615 1643018400 0.8620 1643025600 0.8618 1643032800 0.8611 1643040000 0.8614 1643047200 0.8617 1643054400 0.8621 1643061600 0.8596 1643068800 0.8611 1643076000 0.8611 1643083200 0.8600 1643090400 0.8578 1643097600 0.8582 1643104800 0.8576 1643112000 0.8575 1643119200 0.8568 1643126400 0.8568 1643133600 0.8568 1643140800 0.8573 1643148000 0.8567 1643155200 0.8558 1643162400 0.8562 1643169600 0.8564 1643176800 0.8562 1643184000 0.8560 1643191200 0.8559 1643198400 0.8567 1643205600 0.8564 1643212800 0.8570 1643220000 0.8573 1643227200 0.8568 1643234400 0.8565 1643241600 0.8570 1643248800 0.8557 1643256000 0.8564 1643263200 0.8556 1643270400 0.8561 1643277600 0.8558 1643284800 0.8568 1643292000 0.8560 1643299200 0.8577 1643306400 0.8575 1643313600 0.8578 1643320800 0.8567 1643328000 0.8565 1643335200 0.8565 1643342400 0.8565 1643349600 0.8564 1643356800 0.8570 1643364000 0.8576 1643371200 0.8576 1643378400 0.8567 1643385600 0.8561 1643392800 0.8565 1643400000 0.8567 1643407200 0.8567 1643414400 0.8571 1643421600 0.8570 1643428800 0.8563 1643436000 0.8568 1643443200 0.8569 1643450400 0.8568 1643457600 0.8568 1643464800 0.8570 1643472000 0.8567 1643479200 0.8567 1643486400 0.8566 1643493600 0.8566 1643500800 0.8568 1643508000 0.8565 1643515200 0.8565 1643522400 0.8564 1643529600 0.8566 1643536800 0.8566 1643544000 0.8553 1643551200 0.8566 1643558400 0.8566 1643565600 0.8557 1643572800 0.8565 1643580000 0.8546 1643587200 0.8566 1643594400 0.8565 1643601600 0.8564 1643608800 0.8558 1643616000 0.8571 1643623200 0.8570 1643630400 0.8568 1643637600 0.8567 1643644800 0.8570 1643652000 0.8573 1643659200 0.8571 1643666400 0.8570 1643680800 0.8576 1643688000 0.8581 1643695200 0.8584 1643702400 0.8586 1643709600 0.8581 1643716800 0.8581 1643724000 0.8583 1643731200 0.8589 1643738400 0.8575 1643745600 0.8599 1643752800 0.8597 1643760000 0.8600 1643767200 0.8599 1643774400 0.8611 1643781600 0.8622 1643788800 0.8617 1643796000 0.8613 1643803200 0.8614 1643810400 0.8616 1643817600 0.8615 1643824800 0.8611 1643832000 0.8601 1643839200 0.8599 1643846400 0.8599 1643853600 0.8599 1643860800 0.8599 1643868000 0.8599 1643875200 0.8599 1643882400 0.8612 1643889600 0.8605 1643896800 0.8603 1643904000 0.8591 1643911200 0.8617 1643918400 0.8621 1643925600 0.8619 1643932800 0.8615 1643940000 0.8611 1643947200 0.8614 1643954400 0.8612 1643961600 0.8618 1643968800 0.8616 1643976000 0.8619 1643983200 0.8613 1643990400 0.8607 1643997600 0.8605 1644004800 0.8611 1644012000 0.8602 1644019200 0.8614 1644026400 0.8610 1644033600 0.8613 1644040800 0.8609 1644048000 0.8610 1644055200 0.8611 1644062400 0.8607 1644069600 0.8605 1644076800 0.8591 1644084000 0.8605 1644091200 0.8606 1644098400 0.8605 1644105600 0.8601 1644112800 0.8596 1644120000 0.8599 1644127200 0.8598 1644134400 0.8603 1644141600 0.8599 1644148800 0.8598 1644156000 0.8604 1644163200 0.8603 1644170400 0.8601 1644177600 0.8602 1644184800 0.8600 1644192000 0.8600 1644199200 0.8601 1644206400 0.8600 1644213600 0.8600 1644220800 0.8600 1644228000 0.8600 1644235200 0.8603 1644242400 0.8604 1644249600 0.8604 1644256800 0.8605 1644264000 0.8598 1644271200 0.8609 1644278400 0.8610 1644285600 0.8617 1644292800 0.8598 1644300000 0.8599 1644307200 0.8602 1644314400 0.8619 1644321600 0.8622 1644328800 0.8626 1644336000 0.8627 1644343200 0.8630 1644350400 0.8626 1644357600 0.8626 1644364800 0.8630 1644372000 0.8625 1644379200 0.8625 1644386400 0.8630 1644393600 0.8625 1644400800 0.8631 1644408000 0.8625 1644415200 0.8615 1644422400 0.8599 1644429600 0.8595 1644436800 0.8596 1644444000 0.8615 1644451200 0.8645 1644458400 0.8644 1644465600 0.8643 1644472800 0.8644 1644480000 0.8649 1644487200 0.8645 1644494400 0.8647 1644501600 0.8643 1644508800 0.8634 1644516000 0.8630 1644523200 0.8629 1644530400 0.8635 1644537600 0.8634 1644544800 0.8644 1644552000 0.8646 1644559200 0.8647 1644566400 0.8648 1644573600 0.8646 1644580800 0.8646 1644588000 0.8649 1644595200 0.8633 1644602400 0.8653 1644609600 0.8649 1644616800 0.8648 1644624000 0.8654 1644631200 0.8650 1644638400 0.8654 1644645600 0.8652 1644652800 0.8659 1644660000 0.8658 1644667200 0.8658 1644674400 0.8657 1644681600 0.8661 1644688800 0.8662 1644696000 0.8655 1644703200 0.8654 1644710400 0.8653 1644717600 0.8651 1644724800 0.8651 1644732000 0.8652 1644739200 0.8650 1644746400 0.8654 1644753600 0.8662 1644760800 0.8651 1644768000 0.8654 1644775200 0.8651 1644782400 0.8658 1644789600 0.8650 1644796800 0.8648 1644804000 0.8633 1644811200 0.8656 1644818400 0.8654 1644825600 0.8650 1644832800 0.8656 1644840000 0.8648 1644847200 0.8645 1644854400 0.8635 1644861600 0.8631 1644868800 0.8634 1644876000 0.8646 1644883200 0.8645 1644890400 0.8643 1644897600 0.8664 1644904800 0.8643 1644912000 0.8689 1644919200 0.8648 1644926400 0.8665 1644933600 0.8664 1644940800 0.8660 1644948000 0.8661 1644955200 0.8652 1644962400 0.8653 1644969600 0.8661 1644976800 0.8657 1644984000 0.8657 1644991200 0.8658 1644998400 0.8662 1645005600 0.8656 1645012800 0.8660 1645020000 0.8659 1645027200 0.8636 1645034400 0.8661 1645041600 0.8661 1645048800 0.8663 1645056000 0.8661 1645063200 0.8662 1645070400 0.8659 1645077600 0.8647 1645084800 0.8649 1645092000 0.8644 1645099200 0.8641 1645106400 0.8632 1645113600 0.8626 1645120800 0.8631 1645128000 0.8633 1645135200 0.8636 1645142400 0.8638 1645149600 0.8644 1645156800 0.8652 1645164000 0.8637 1645171200 0.8652 1645178400 0.8652 1645185600 0.8652 1645192800 0.8644 1645200000 0.8648 1645207200 0.8644 1645214400 0.8647 1645221600 0.8644 1645228800 0.8644 1645236000 0.8641 1645243200 0.8629 1645250400 0.8642 1645257600 0.8644 1645264800 0.8643 1645272000 0.8645 1645279200 0.8641 1645286400 0.8644 1645293600 0.8647 1645300800 0.8649 1645308000 0.8650 1645315200 0.8641 1645322400 0.8639 1645329600 0.8641 1645336800 0.8642 1645344000 0.8650 1645351200 0.8633 1645358400 0.8646 1645365600 0.8643 1645372800 0.8650 1645380000 0.8645 1645387200 0.8649 1645394400 0.8646 1645416000 0.8649 1645423200 0.8649 1645430400 0.8651 1645437600 0.8652 1645444800 0.8654 1645452000 0.8636 1645459200 0.8642 1645466400 0.8632 1645473600 0.8621 1645480800 0.8625 1645502400 0.8628 1645509600 0.8621 1645516800 0.8585 1645524000 0.8636 1645531200 0.8624 1645538400 0.8615 1645545600 0.8625 1645552800 0.8626 1645560000 0.8620 1645567200 0.8622 1645574400 0.8623 1645581600 0.8620 1645588800 0.8615 1645596000 0.8603 1645603200 0.8723 1645610400 0.8584 1645617600 0.8577 1645624800 0.8550 1645632000 0.8571 1645639200 0.8585 1645646400 0.8585 1645653600 0.8581 1645660800 0.8580 1645668000 0.8578 1645675200 0.8582 1645682400 0.8581 1645689600 0.8582 1645696800 0.8592 1645704000 0.8579 1645711200 0.8573 1645718400 0.8568 1645725600 0.8567 1645732800 0.8568 1645740000 0.8564 1645747200 0.8571 1645754400 0.8569 1645761600 0.8580 1645768800 0.8573 1645776000 0.8564 1645783200 0.8557 1645790400 0.8565 1645797600 0.8562 1645804800 0.8562 1645812000 0.8772 1645819200 0.8612 1645826400 0.8618 1645833600 0.8621 1645840800 0.8545 1645848000 0.8547 1645855200 0.8534 1645862400 0.8545 1645869600 0.8551 1645876800 0.8548 1645884000 0.8548 1645891200 0.8543 1645898400 0.8544 1645905600 0.8550 1645912800 0.8549 1645920000 0.8546 1645927200 0.8547 1645934400 0.8544 1645941600 0.8548 1645948800 0.8548 1645956000 0.8546 1645963200 0.8532 1645970400 0.8537 1645977600 0.8547 1645984800 0.8620 1645992000 0.8544 1645999200 0.8542 1646006400 0.8537 1646013600 0.8544 1646020800 0.8545 1646028000 0.8543 1646035200 0.8551 1646042400 0.8553 1646049600 0.8554 1646056800 0.8523 1646064000 0.8656 1646071200 0.8548 1646078400 0.8557 1646085600 0.8559 1646100000 0.8559 1646107200 0.8550 1646114400 0.8551 1646121600 0.8545 1646128800 0.8544 1646136000 0.8548 1646143200 0.8539 1646150400 0.8546 1646157600 0.8543 1646164800 0.8585 1646172000 0.8580 1646179200 0.8589 1646186400 0.8591 1646193600 0.8595 1646200800 0.8596 1646208000 0.8596 1646215200 0.8593 1646222400 0.8593 1646229600 0.8596 1646236800 0.8596 1646244000 0.8559 1646251200 0.8567 1646258400 0.8564 1646265600 0.8558 1646272800 0.8557 1646280000 0.8607 1646287200 0.8610 1646294400 0.8608 1646301600 0.8603 1646308800 0.8599 1646316000 0.8605 1646323200 0.8628 1646330400 0.8604 1646337600 0.8603 1646344800 0.8607 1646352000 0.8598 1646359200 0.8588 1646366400 0.8582 1646373600 0.8591 1646380800 0.8587 1646388000 0.8587 1646395200 0.8588 1646402400 0.8584 1646409600 0.8573 1646416800 0.8572 1646424000 0.8568 1646431200 0.8571 1646438400 0.8597 1646445600 0.8558 1646452800 0.8561 1646460000 0.8556 1646467200 0.8559 1646474400 0.8584 1646481600 0.8559 1646488800 0.8558 1646496000 0.8556 1646503200 0.8587 1646510400 0.8584 1646517600 0.8575 1646524800 0.8560 1646532000 0.8555 1646539200 0.8560 1646546400 0.8561 1646553600 0.8552 1646560800 0.8556 1646568000 0.8560 1646575200 0.8562 1646582400 0.8642 1646589600 0.8556 1646596800 0.8558 1646604000 0.8554 1646611200 0.8557 1646618400 0.8568 1646625600 0.8554 1646632800 0.8575 1646640000 0.8579 1646647200 0.8577 1646654400 0.8574 1646661600 0.8574 1646668800 0.8571 1646676000 0.8570 1646683200 0.8573 1646690400 0.8567 1646697600 0.8569 1646704800 0.8568 1646712000 0.8582 1646719200 0.8449 1646726400 0.8575 1646733600 0.8564 1646740800 0.8569 1646748000 0.8557 1646755200 0.8562 1646762400 0.8566 1646769600 0.8567 1646776800 0.8563 1646784000 0.8562 1646791200 0.8565 1646798400 0.8565 1646805600 0.8565 1646812800 0.8566 1646820000 0.8564 1646827200 0.8544 1646834400 0.8559 1646841600 0.8572 1646856000 0.8556 1646863200 0.8546 1646870400 0.8553 1646877600 0.8553 1646884800 0.8543 1646892000 0.8556 1646899200 0.8559 1646906400 0.8589 1646913600 0.8576 1646920800 0.8580 1646928000 0.8591 1646935200 0.8584 1646942400 0.8561 1646949600 0.8557 1646956800 0.8559 1646964000 0.8549 1646971200 0.8561 1646978400 0.8536 1646985600 0.8536 1646992800 0.8527 1647000000 0.8562 1647007200 0.8551 1647014400 0.8569 1647021600 0.8553 1647028800 0.8531 1647036000 0.8522 1647043200 0.8551 1647050400 0.8555 1647057600 0.8560 1647064800 0.8558 1647072000 0.8559 1647079200 0.8559 1647086400 0.8559 1647093600 0.8560 1647100800 0.8554 1647108000 0.8554 1647115200 0.8558 1647122400 0.8556 1647129600 0.8548 1647136800 0.8592 1647144000 0.8570 1647151200 0.8570 1647158400 0.8571 1647165600 0.8573 1647172800 0.8567 1647180000 0.8572 1647187200 0.8572 1647194400 0.8569 1647201600 0.8573 1647208800 0.8572 1647216000 0.8571 1647223200 0.8566 1647230400 0.8562 1647237600 0.8636 1647244800 0.8638 1647252000 0.8641 1647259200 0.8644 1647266400 0.8642 1647273600 0.8635 1647280800 0.8636 1647288000 0.8640 1647295200 0.8634 1647302400 0.8636 1647309600 0.8634 1647316800 0.8637 1647324000 0.8645 1647331200 0.8631 1647338400 0.8628 1647345600 0.8642 1647352800 0.8638 1647360000 0.8638 1647367200 0.8633 1647374400 0.8629 1647381600 0.8625 1647388800 0.8629 1647396000 0.8631 1647403200 0.8632 1647410400 0.8634 1647417600 0.8645 1647424800 0.8642 1647432000 0.8644 1647439200 0.8639 1647446400 0.8644 1647453600 0.8628 1647460800 0.8636 1647468000 0.8643 1647475200 0.8636 1647482400 0.8640 1647489600 0.8637 1647496800 0.8637 1647504000 0.8642 1647511200 0.8640 1647518400 0.8637 1647525600 0.8639 1647532800 0.8638 1647540000 0.8633 1647547200 0.8628 1647554400 0.8620 1647561600 0.8623 1647568800 0.8625 1647576000 0.8625 1647583200 0.8604 1647590400 0.8626 1647597600 0.8623 1647604800 0.8614 1647612000 0.8618 1647619200 0.8595 1647626400 0.8631 1647633600 0.8628 1647640800 0.8631 1647648000 0.8630 1647655200 0.8623 1647662400 0.8633 1647669600 0.8635 1647676800 0.8635 1647684000 0.8631 1647691200 0.8627 1647698400 0.8635 1647705600 0.8631 1647712800 0.8627 1647720000 0.8629 1647727200 0.8625 1647734400 0.8517 1647741600 0.8511 1647748800 0.8514 1647756000 0.8634 1647763200 0.8615 1647770400 0.8604 1647777600 0.8609 1647784800 0.8609 1647792000 0.8607 1647799200 0.8607 1647806400 0.8627 1647813600 0.8627 1647820800 0.8627 1647828000 0.8627 1647835200 0.8629 1647842400 0.8632 1647849600 0.8631 1647856800 0.8632 1647864000 0.8660 1647871200 0.8659 1647878400 0.8658 1647885600 0.8658 1647892800 0.8647 1647900000 0.8654 1647907200 0.8674 1647914400 0.8675 1647921600 0.8680 1647928800 0.8719 1647936000 0.8678 1647943200 0.8676 1647950400 0.8682 1647957600 0.8688 1647964800 0.8694 1647972000 0.8692 1647979200 0.8678 1647986400 0.8677 1647993600 0.8658 1648000800 0.8678 1648008000 0.8677 1648015200 0.8650 1648022400 0.8650 1648029600 0.8648 1648036800 0.8652 1648044000 0.8652 1648058400 0.8628 1648065600 0.8637 1648072800 0.8634 1648080000 0.8637 1648087200 0.8655 1648094400 0.8648 1648101600 0.8648 1648108800 0.8650 1648116000 0.8654 1648123200 0.8661 1648130400 0.8649 1648137600 0.8649 1648144800 0.8659 1648152000 0.8638 1648159200 0.8638 1648166400 0.8638 1648173600 0.8637 1648180800 0.8631 1648188000 0.8627 1648195200 0.8633 1648202400 0.8637 1648209600 0.8636 1648216800 0.8637 1648224000 0.8634 1648231200 0.8637 1648238400 0.8640 1648245600 0.8635 1648252800 0.8607 1648260000 0.8604 1648267200 0.8637 1648274400 0.8622 1648281600 0.8629 1648288800 0.8629 1648296000 0.8622 1648303200 0.8628 1648310400 0.8630 1648317600 0.8620 1648324800 0.8604 1648332000 0.8610 1648339200 0.8610 1648346400 0.8611 1648353600 0.8609 1648360800 0.8608 1648368000 0.8617 1648375200 0.8614 1648382400 0.8614 1648389600 0.8616 1648396800 0.8613 1648404000 0.8612 1648411200 0.8614 1648418400 0.8615 1648425600 0.8616 1648432800 0.8615 1648440000 0.8613 1648447200 0.8598 1648454400 0.8691 1648461600 0.8690 1648468800 0.8692 1648476000 0.8690 1648483200 0.8686 1648490400 0.8686 1648497600 0.8688 1648504800 0.8692 1648512000 0.8690 1648519200 0.8688 1648526400 0.8920 1648533600 0.8926 1648540800 0.8929 1648548000 0.8653 1648555200 0.8646 1648562400 0.8646 1648569600 0.8560 1648576800 0.8562 1648584000 0.8572 1648591200 0.8562 1648598400 0.8550 1648605600 0.8565 1648612800 0.8562 1648620000 0.8564 1648627200 0.8565 1648634400 0.8562 1648641600 0.8579 1648648800 0.8579 1648656000 0.8573 1648663200 0.8467 1648670400 0.8589 1648677600 0.8577 1648684800 0.8574 1648692000 0.8574 1648699200 0.8573 1648706400 0.8580 1648713600 0.8581 1648720800 0.8581 1648728000 0.8586 1648735200 0.8565 1648742400 0.8541 1648749600 0.8547 1648756800 0.8548 1648764000 0.8537 1648778400 0.8302 1648785600 0.8306 1648792800 0.8301 1648800000 0.8312 1648807200 0.8328 1648814400 0.8303 1648821600 0.8295 1648828800 0.8319 1648836000 0.8316 1648843200 0.8310 1648850400 0.8313 1648857600 0.8314 1648864800 0.8312 1648872000 0.8318 1648879200 0.8289 1648886400 0.8293 1648893600 0.8284 1648900800 0.8288 1648908000 0.8289 1648915200 0.8305 1648922400 0.8332 1648929600 0.8331 1648936800 0.8327 1648944000 0.8327 1648951200 0.8327 1648958400 0.8065 1648965600 0.8319 1648972800 0.8328 1648980000 0.8328 1648987200 0.8336 1648994400 0.8335 1649001600 0.8328 1649008800 0.8337 1649016000 0.8337 1649023200 0.8342 1649030400 0.8334 1649037600 0.8332 1649044800 0.8334 1649052000 0.8339 1649059200 0.8340 1649066400 0.8334 1649073600 0.8341 1649080800 0.8339 1649088000 0.8338 1649095200 0.8338 1649102400 0.8380 1649109600 0.8384 1649116800 0.8341 1649124000 0.8334 1649131200 0.8336 1649138400 0.8342 1649145600 0.8347 1649152800 0.8341 1649160000 0.8331 1649167200 0.8335 1649174400 0.8335 1649181600 0.8338 1649188800 0.8452 1649196000 0.8449 1649203200 0.8340 1649210400 0.8337 1649217600 0.8338 1649224800 0.8318 1649232000 0.8298 1649239200 0.8290 1649246400 0.8297 1649253600 0.8271 1649260800 0.8274 1649268000 0.8577 1649275200 0.8574 1649282400 0.8571 1649289600 0.8566 1649296800 0.8563 1649304000 0.8566 1649311200 0.8541 1649318400 0.8556 1649325600 0.8552 1649332800 0.8556 1649340000 0.8642 1649347200 0.8638 1649354400 0.8634 1649361600 0.8661 1649368800 0.8645 1649376000 0.8564 1649383200 0.8558 1649390400 0.8557 1649397600 0.8549 1649404800 0.8551 1649412000 0.8543 1649419200 0.8543 1649426400 0.8442 1649433600 0.8441 1649440800 0.8434 1649448000 0.8438 1649455200 0.8437 1649462400 0.8434 1649469600 0.8437 1649476800 0.8439 1649484000 0.8430 1649491200 0.8432 1649498400 0.8437 1649505600 0.8453 1649512800 0.8452 1649520000 0.8454 1649527200 0.8452 1649534400 0.8452 1649541600 0.8452 1649548800 0.8443 1649556000 0.8455 1649563200 0.8458 1649570400 0.8455 1649577600 0.8459 1649584800 0.8445 1649592000 0.8458 1649599200 0.8445 1649606400 0.8566 1649613600 0.8579 1649620800 0.8579 1649628000 0.8578 1649635200 0.8580 1649642400 0.8514 1649649600 0.8576 1649656800 0.8581 1649664000 0.8569 1649671200 0.8567 1649678400 0.8584 1649685600 0.8565 1649692800 0.8568 1649700000 0.8578 1649707200 0.8558 1649714400 0.8567 1649721600 0.8564 1649728800 0.8555 1649736000 0.8561 1649743200 0.8563 1649750400 0.8551 1649757600 0.8442 1649764800 0.8441 1649772000 0.8446 1649779200 0.8448 1649786400 0.8459 1649793600 0.8462 1649800800 0.8432 1649808000 0.8431 1649815200 0.8429 1649822400 0.8433 1649829600 0.8431 1649836800 0.8432 1649844000 0.8419 1649851200 0.8420 1649858400 0.8432 1649865600 0.8431 1649872800 0.8438 1649880000 0.8440 1649887200 0.8440 1649894400 0.8442 1649901600 0.8442 1649908800 0.8439 1649916000 0.8440 1649923200 0.8320 1649930400 0.8322 1649937600 0.8319 1649944800 0.8322 1649952000 0.8439 1649959200 0.8444 1649966400 0.8442 1649973600 0.8444 1649980800 0.8446 1649988000 0.8440 1649995200 0.8440 1650002400 0.8427 1650009600 0.8426 1650016800 0.8440 1650024000 0.8426 1650031200 0.8443 1650038400 0.8415 1650045600 0.8441 1650052800 0.8441 1650060000 0.8440 1650067200 0.8438 1650074400 0.8438 1650081600 0.8439 1650088800 0.8441 1650096000 0.8443 1650103200 0.8444 1650110400 0.8439 1650117600 0.8437 1650124800 0.8438 1650132000 0.8439 1650139200 0.8431 1650146400 0.8430 1650153600 0.8424 1650160800 0.8430 1650168000 0.8430 1650175200 0.8434 1650182400 0.8436 1650189600 0.8432 1650196800 0.8442 1650204000 0.8438 1650211200 0.8436 1650218400 0.8440 1650225600 0.8440 1650232800 0.8440 1650240000 0.8445 1650247200 0.8441 1650254400 0.8460 1650261600 0.8448 1650268800 0.8446 1650276000 0.8447 1650283200 0.8438 1650290400 0.8444 1650297600 0.8443 1650304800 0.8459 1650312000 0.8473 1650319200 0.8458 1650326400 0.8465 1650333600 0.8462 1650340800 0.8467 1650348000 0.8342 1650355200 0.8464 1650362400 0.8465 1650369600 0.8481 1650376800 0.8492 1650384000 0.8470 1650391200 0.8457 1650398400 0.8482 1650405600 0.8452 1650412800 0.8445 1650420000 0.8446 1650427200 0.8452 1650434400 0.8468 1650441600 0.8470 1650448800 0.8471 1650456000 0.8464 1650463200 0.8490 1650470400 0.8489 1650477600 0.8492 1650484800 0.8502 1650492000 0.8500 1650499200 0.8501 1650506400 0.8492 1650513600 0.8492 1650520800 0.8486 1650528000 0.8492 1650535200 0.8492 1650542400 0.8496 1650549600 0.8486 1650556800 0.8489 1650564000 0.8458 1650571200 0.8457 1650578400 0.8495 1650585600 0.8501 1650592800 0.8501 1650600000 0.8491 1650607200 0.8488 1650614400 0.8492 1650621600 0.8490 1650628800 0.8489 1650636000 0.8460 1650643200 0.8469 1650650400 0.8481 1650657600 0.8490 1650664800 0.8493 1650672000 0.8490 1650679200 0.8464 1650686400 0.8481 1650693600 0.8487 1650700800 0.8482 1650708000 0.8485 1650715200 0.8463 1650722400 0.8471 1650729600 0.8477 1650736800 0.8494 1650744000 0.8488 1650751200 0.8490 1650758400 0.8477 1650765600 0.8477 1650772800 0.8481 1650780000 0.8478 1650787200 0.8481 1650794400 0.8481 1650801600 0.8480 1650808800 0.8475 1650816000 0.8466 1650823200 0.8463 1650830400 0.8479 1650837600 0.8478 1650844800 0.8478 1650852000 0.8477 1650859200 0.8479 1650866400 0.8479 1650873600 0.8480 1650880800 0.8483 1650888000 0.8478 1650895200 0.8480 1650902400 0.8481 1650909600 0.8473 1650916800 0.8473 1650924000 0.8474 1650931200 0.8478 1650938400 0.8479 1650945600 0.8470 1650952800 0.8472 1650960000 0.8480 1650967200 0.8476 1650974400 0.8479 1650981600 0.8478 1650988800 0.8470 1650996000 0.8474 1651003200 0.8491 1651010400 0.8474 1651017600 0.8468 1651024800 0.8485 1651032000 0.8485 1651039200 0.8493 1651046400 0.8474 1651053600 0.8475 1651060800 0.8479 1651068000 0.8488 1651075200 0.8481 1651082400 0.8495 1651089600 0.8460 1651096800 0.8473 1651104000 0.8492 1651111200 0.8495 1651118400 0.8484 1651125600 0.8486 1651132800 0.8490 1651140000 0.8491 1651147200 0.8525 1651154400 0.8531 1651161600 0.8539 1651168800 0.8536 1651176000 0.8533 1651183200 0.8532 1651190400 0.8527 1651197600 0.8528 1651204800 0.8523 1651212000 0.8513 1651219200 0.8523 1651226400 0.8535 1651233600 0.8538 1651240800 0.8536 1651248000 0.8534 1651255200 0.8544 1651262400 0.8537 1651269600 0.8526 1651276800 0.8528 1651284000 0.8527 1651291200 0.8528 1651298400 0.8533 1651305600 0.8534 1651312800 0.8533 1651320000 0.8534 1651327200 0.8529 1651334400 0.8524 1651341600 0.8530 1651348800 0.8532 1651356000 0.8524 1651370400 0.8525 1651377600 0.8525 1651384800 0.8521 1651392000 0.8528 1651399200 0.8527 1651406400 0.8530 1651413600 0.8528 1651420800 0.8527 1651428000 0.8526 1651435200 0.8525 1651442400 0.8526 1651449600 0.8525 1651456800 0.8527 1651464000 0.8526 1651471200 0.8512 1651478400 0.8528 1651485600 0.8524 1651492800 0.8639 1651500000 0.8635 1651507200 0.8637 1651514400 0.8619 1651521600 0.8539 1651528800 0.8539 1651536000 0.8541 1651543200 0.8541 1651550400 0.8540 1651557600 0.8541 1651564800 0.8535 1651572000 0.8545 1651579200 0.8540 1651586400 0.8539 1651593600 0.8537 1651600800 0.8537 1651608000 0.8536 1651615200 0.8536 1651622400 0.8535 1651629600 0.8536 1651636800 0.8533 1651644000 0.8537 1651651200 0.8537 1651658400 0.8534 1651665600 0.8537 1651672800 0.8528 1651680000 0.8504 1651687200 0.8487 1651694400 0.8497 1651701600 0.8497 1651708800 0.8475 1651716000 0.8497 1651723200 0.8467 1651730400 0.8478 1651737600 0.8491 1651744800 0.8485 1651752000 0.8486 1651759200 0.8510 1651766400 0.8508 1651773600 0.8481 1651780800 0.8478 1651788000 0.8476 1651795200 0.8477 1651802400 0.8475 1651809600 0.8477 1651816800 0.8478 1651824000 0.8475 1651831200 0.8462 1651838400 0.8462 1651845600 0.8476 1651852800 0.8475 1651860000 0.8474 1651867200 0.8474 1651874400 0.8474 1651881600 0.8473 1651888800 0.8474 1651896000 0.8473 1651903200 0.8479 1651910400 0.8487 1651917600 0.8486 1651924800 0.8489 1651932000 0.8487 1651939200 0.8489 1651946400 0.8455 1651953600 0.8457 1651960800 0.8457 1651968000 0.8455 1651975200 0.8453 1651982400 0.8455 1651989600 0.8445 1651996800 0.8447 1652004000 0.8446 1652011200 0.8447 1652018400 0.8447 1652025600 0.8450 1652032800 0.8449 1652040000 0.8448 1652047200 0.8449 1652054400 0.8450 1652061600 0.8443 1652068800 0.8444 1652076000 0.8443 1652083200 0.8452 1652090400 0.8447 1652097600 0.8452 1652104800 0.8447 1652112000 0.8452 1652119200 0.8451 1652126400 0.8480 1652133600 0.8476 1652140800 0.8479 1652148000 0.8481 1652155200 0.8471 1652162400 0.8473 1652169600 0.8481 1652176800 0.8479 1652184000 0.8467 1652191200 0.8480 1652198400 0.8482 1652205600 0.8480 1652212800 0.8483 1652220000 0.8479 1652227200 0.8406 1652234400 0.8478 1652241600 0.8476 1652248800 0.8466 1652256000 0.8480 1652263200 0.8413 1652270400 0.8479 1652277600 0.8477 1652284800 0.8476 1652292000 0.8481 1652299200 0.8477 1652306400 0.8456 1652313600 0.8456 1652320800 0.8459 1652328000 0.8467 1652335200 0.8467 1652342400 0.8468 1652349600 0.8465 1652356800 0.8466 1652364000 0.8464 1652371200 0.8450 1652378400 0.8440 1652385600 0.8455 1652392800 0.8443 1652400000 0.8444 1652407200 0.8443 1652414400 0.8452 1652421600 0.8456 1652428800 0.8455 1652436000 0.8448 1652443200 0.8448 1652450400 0.8441 1652457600 0.8430 1652464800 0.8441 1652472000 0.8437 1652479200 0.8449 1652486400 0.8437 1652493600 0.8455 1652500800 0.8458 1652508000 0.8455 1652515200 0.8456 1652522400 0.8455 1652529600 0.8455 1652536800 0.8448 1652544000 0.8449 1652551200 0.8453 1652558400 0.8451 1652565600 0.8451 1652572800 0.8454 1652580000 0.8449 1652587200 0.8428 1652594400 0.8440 1652601600 0.8439 1652608800 0.8445 1652616000 0.8446 1652623200 0.8445 1652630400 0.8443 1652637600 0.8442 1652644800 0.8440 1652652000 0.8445 1652659200 0.8447 1652666400 0.8444 1652673600 0.8446 1652680800 0.8446 1652688000 0.8448 1652695200 0.8447 1652702400 0.8413 1652709600 0.8444 1652716800 0.8451 1652724000 0.8454 1652731200 0.8456 1652738400 0.8452 1652745600 0.8474 1652752800 0.8469 1652760000 0.8473 1652767200 0.8470 1652774400 0.8470 1652781600 0.8465 1652788800 0.8464 1652796000 0.8461 1652803200 0.8469 1652810400 0.8454 1652817600 0.8451 1652824800 0.8472 1652832000 0.8471 1652839200 0.8472 1652846400 0.8476 1652853600 0.8475 1652860800 0.8475 1652868000 0.8473 1652875200 0.8471 1652882400 0.8465 1652889600 0.8470 1652896800 0.8468 1652904000 0.8461 1652911200 0.8461 1652918400 0.8457 1652925600 0.8463 1652932800 0.8463 1652940000 0.8465 1652947200 0.8464 1652954400 0.8469 1652961600 0.8466 1652968800 0.8461 1652976000 0.8462 1652983200 0.8475 1652990400 0.8441 1652997600 0.8447 1653004800 0.8447 1653012000 0.8446 1653019200 0.8439 1653026400 0.8454 1653033600 0.8446 1653040800 0.8477 1653048000 0.8477 1653055200 0.8445 1653062400 0.8445 1653069600 0.8435 1653076800 0.8441 1653084000 0.8443 1653091200 0.8436 1653098400 0.8454 1653105600 0.8458 1653112800 0.8457 1653120000 0.8448 1653127200 0.8460 1653134400 0.8461 1653141600 0.8451 1653148800 0.8452 1653156000 0.8453 1653163200 0.8452 1653170400 0.8450 1653177600 0.8453 1653184800 0.8451 1653192000 0.8455 1653199200 0.8454 1653206400 0.8448 1653213600 0.8454 1653220800 0.8454 1653228000 0.8452 1653235200 0.8445 1653242400 0.8455 1653249600 0.8457 1653256800 0.8455 1653264000 0.8429 1653271200 0.8422 1653278400 0.8424 1653285600 0.8448 1653292800 0.8453 1653300000 0.8457 1653307200 0.8456 1653314400 0.8453 1653321600 0.8454 1653328800 0.8451 1653336000 0.8443 1653343200 0.8441 1653350400 0.8422 1653357600 0.8457 1653364800 0.8455 1653372000 0.8448 1653379200 0.8455 1653386400 0.8456 1653393600 0.8454 1653400800 0.8453 1653408000 0.8450 1653415200 0.8446 1653422400 0.8460 1653429600 0.8464 1653436800 0.8464 1653444000 0.8463 1653451200 0.8459 1653458400 0.8461 1653465600 0.8598 1653472800 0.8602 1653480000 0.8465 1653487200 0.8457 1653494400 0.8451 1653501600 0.8442 1653508740 0.8448 1653516000 0.8455 1653523200 0.8448 1653530400 0.8446 1653537600 0.8501 1653544800 0.8503 1653552000 0.8500 1653559200 0.8496 1653566400 0.8495 1653573600 0.8495 1653580800 0.8498 1653588000 0.8495 1653595200 0.8495 1653602400 0.8497 1653609600 0.8496 1653616800 0.8483 1653624000 0.8493 1653631200 0.8486 1653638400 0.8492 1653645600 0.8491 1653652800 0.8490 1653660000 0.8488 1653667200 0.8484 1653674400 0.8502 1653681600 0.8500 1653688800 0.8498 1653696000 0.8505 1653703200 0.8499 1653710400 0.8500 1653717600 0.8499 1653724800 0.8498 1653732000 0.8502 1653739200 0.8465 1653746400 0.8477 1653753600 0.8485 1653760800 0.8486 1653768000 0.8464 1653775200 0.8368 1653782400 0.8387 1653789600 0.8500 1653796800 0.8497 1653804000 0.8495 1653811200 0.8487 1653818400 0.8486 1653825600 0.8486 1653832800 0.8490 1653840000 0.8491 1653847200 0.8491 1653854400 0.8494 1653861600 0.8492 1653868800 0.8493 1653876000 0.8494 1653883200 0.8480 1653890400 0.8489 1653897600 0.8485 1653904800 0.8480 1653912000 0.8488 1653919200 0.8461 1653926400 0.8469 1653933600 0.8473 1653940800 0.8472 1653948000 0.8473 1653955200 0.8480 1653962400 0.8473 1653969600 0.8480 1653976800 0.8482 1653984000 0.8482 1653991200 0.8480 1653998400 0.8470 1654005600 0.8480 1654012800 0.8479 1654020000 0.8491 1654027200 0.8442 1654034400 0.8471 1654048800 0.8462 1654056000 0.8347 1654063200 0.8476 1654070400 0.8475 1654077600 0.8462 1654084800 0.8477 1654092000 0.8469 1654099200 0.8457 1654106400 0.8451 1654113600 0.8530 1654120800 0.8540 1654128000 0.8447 1654135200 0.8437 1654142400 0.8437 1654149600 0.8411 1654156800 0.8202 1654164000 0.8414 1654171200 0.8415 1654178400 0.8419 1654185600 0.8418 1654192800 0.8419 1654200000 0.8426 1654207200 0.8423 1654214400 0.8510 1654221600 0.8511 1654228800 0.8424 1654236000 0.8427 1654243200 0.8408 1654250400 0.8412 1654257600 0.8420 1654264800 0.8422 1654272000 0.8419 1654279200 0.8397 1654286400 0.8391 1654293600 0.8389 1654300800 0.8389 1654308000 0.8407 1654315200 0.8414 1654322400 0.8414 1654329600 0.8407 1654336800 0.8406 1654344000 0.8408 1654351200 0.8404 1654358400 0.8404 1654365600 0.8415 1654372800 0.8412 1654380000 0.8410 1654387200 0.8405 1654394400 0.8398 1654401600 0.8407 1654408800 0.8407 1654416000 0.8406 1654423200 0.8407 1654430400 0.8406 1654437600 0.8398 1654444800 0.8397 1654452000 0.8398 1654459200 0.8408 1654466400 0.8406 1654473600 0.8410 1654480800 0.8402 1654488000 0.8410 1654495200 0.8409 1654502400 0.8410 1654509600 0.8409 1654516800 0.8404 1654524000 0.8404 1654531200 0.8426 1654538400 0.8425 1654545600 0.8425 1654552800 0.8425 1654560000 0.8423 1654567200 0.8411 1654574400 0.8419 1654581600 0.8412 1654588800 0.8419 1654596000 0.8418 1654603200 0.8419 1654610400 0.8424 1654617600 0.8432 1654624800 0.8446 1654632000 0.8429 1654639200 0.8442 1654646400 0.8447 1654653600 0.8439 1654660800 0.8439 1654668000 0.8444 1654675200 0.8443 1654682400 0.8444 1654689600 0.8441 1654696800 0.8450 1654704000 0.8448 1654711200 0.8441 1654718400 0.8439 1654725600 0.8430 1654732800 0.8543 1654740000 0.8527 1654747200 0.8534 1654754400 0.8549 1654761600 0.8547 1654768800 0.8547 1654776000 0.8538 1654783200 0.8550 1654790400 0.8435 1654797600 0.8434 1654804800 0.8436 1654812000 0.8434 1654819200 0.8434 1654826400 0.8431 1654833600 0.8439 1654840800 0.8442 1654848000 0.8444 1654855200 0.8436 1654862400 0.8437 1654869600 0.8431 1654876800 0.8434 1654884000 0.8424 1654891200 0.8433 1654898400 0.8428 1654905600 0.8428 1654912800 0.8427 1654920000 0.8430 1654927200 0.8429 1654934400 0.8437 1654941600 0.8428 1654948800 0.8430 1654956000 0.8430 1654963200 0.8427 1654970400 0.8426 1654977600 0.8427 1654984800 0.8426 1654992000 0.8427 1654999200 0.8424 1655006400 0.8426 1655013600 0.8434 1655020800 0.8435 1655028000 0.8435 1655035200 0.8433 1655042400 0.8506 1655049600 0.8495 1655056800 0.8408 1655064000 0.8412 1655071200 0.8430 1655078400 0.8428 1655085600 0.8427 1655092800 0.8428 1655100000 0.8443 1655107200 0.8508 1655114400 0.8538 1655121600 0.8534 1655128800 0.8534 1655136000 0.8534 1655143200 0.8540 1655150400 0.8538 1655157600 0.8542 1655164800 0.8526 1655172000 0.8530 1655179200 0.8530 1655186400 0.8532 1655193600 0.8532 1655200800 0.8522 1655208000 0.8520 1655215200 0.8522 1655222400 0.8525 1655229600 0.8529 1655236800 0.8529 1655244000 0.8530 1655251200 0.8536 1655258400 0.8614 1655265600 0.8561 1655272800 0.8573 1655280000 0.8573 1655287200 0.8568 1655294400 0.8566 1655301600 0.8428 1655308800 0.8562 1655316000 0.8563 1655323200 0.8565 1655330400 0.8540 1655337600 0.8544 1655344800 0.8408 1655352000 0.8403 1655359200 0.8413 1655366400 0.8537 1655373600 0.8535 1655380800 0.8533 1655388000 0.8532 1655395200 0.8532 1655402400 0.8548 1655409600 0.8541 1655416800 0.8541 1655424000 0.8538 1655431200 0.8542 1655438400 0.8542 1655445600 0.8543 1655452800 0.8541 1655460000 0.8540 1655467200 0.8540 1655474400 0.8545 1655481600 0.8541 1655488800 0.8537 1655496000 0.8532 1655503200 0.8523 1655510400 0.8517 1655517600 0.8523 1655524800 0.8524 1655532000 0.8523 1655539200 0.8524 1655546400 0.8525 1655553600 0.8525 1655560800 0.8524 1655568000 0.8518 1655575200 0.8547 1655582400 0.8551 1655589600 0.8547 1655596800 0.8555 1655604000 0.8554 1655611200 0.8556 1655618400 0.8540 1655625600 0.8529 1655632800 0.8528 1655640000 0.8521 1655647200 0.8520 1655654400 0.8524 1655661600 0.8519 1655668800 0.8520 1655676000 0.8520 1655683200 0.8522 1655690400 0.8522 1655697600 0.8521 1655704800 0.8508 1655712000 0.8522 1655719200 0.8521 1655726400 0.8523 1655733600 0.8521 1655740800 0.8518 1655748000 0.8643 1655755200 0.8643 1655762400 0.8516 1655769600 0.8517 1655776800 0.8516 1655784000 0.8518 1655791200 0.8519 1655798400 0.8515 1655805600 0.8510 1655812800 0.8509 1655820000 0.8495 1655827200 0.8491 1655834400 0.8523 1655841600 0.8639 1655848800 0.8685 1655856000 0.8687 1655863200 0.8805 1655870400 0.8533 1655877600 0.8537 1655884800 0.8540 1655892000 0.8545 1655899200 0.8679 1655906400 0.8682 1655913600 0.8681 1655920800 0.8678 1655928000 0.8671 1655935200 0.8657 1655942400 0.8649 1655949600 0.8646 1655956800 0.8643 1655964000 0.8654 1655971200 0.8660 1655978400 0.8663 1655985600 0.8642 1655992800 0.8638 1656000000 0.8635 1656007200 0.8638 1656014400 0.8612 1656021600 0.8613 1656028800 0.8626 1656036000 0.8629 1656043200 0.8616 1656050400 0.8617 1656057600 0.8622 1656064800 0.8622 1656072000 0.8622 1656079200 0.8612 1656086400 0.8608 1656093600 0.8610 1656100800 0.8611 1656107940 0.8621 1656115200 0.8627 1656122400 0.8626 1656129600 0.8631 1656136800 0.8626 1656144000 0.8623 1656151200 0.8622 1656158400 0.8622 1656165600 0.8620 1656172800 0.8620 1656180000 0.8627 1656187200 0.8631 1656194400 0.8631 1656201600 0.8630 1656208800 0.8623 1656216000 0.8630 1656223200 0.8613 1656230400 0.8625 1656237600 0.8624 1656244800 0.8626 1656252000 0.8625 1656259200 0.8626 1656266400 0.8628 1656273600 0.8622 1656280800 0.8619 1656288000 0.8620 1656295200 0.8626 1656302400 0.8626 1656309600 0.8626 1656316800 0.8622 1656324000 0.8628 1656331200 0.8628 1656338400 0.8625 1656345600 0.8627 1656352800 0.8631 1656360000 0.8640 1656367200 0.8625 1656374400 0.8625 1656381600 0.8623 1656388800 0.8638 1656396000 0.8637 1656403200 0.8639 1656410400 0.8638 1656417600 0.8621 1656424800 0.8627 1656432000 0.8632 1656439200 0.8631 1656446400 0.8626 1656453600 0.8568 1656460800 0.8639 1656468000 0.8627 1656475200 0.8644 1656482400 0.8635 1656489600 0.8644 1656496800 0.8640 1656504000 0.8627 1656511200 0.8618 1656518400 0.8615 1656525600 0.8613 1656532800 0.8607 1656540000 0.8617 1656547200 0.8604 1656554400 0.8616 1656561600 0.8625 1656568800 0.8626 1656576000 0.8625 1656583200 0.8635 1656590400 0.8639 1656597600 0.8641 1656604800 0.8640 1656612000 0.8639 1656619200 0.8631 1656626400 0.8613 1656640800 0.8619 1656648000 0.8620 1656655200 0.8631 1656662400 0.8635 1656669600 0.8633 1656676800 0.8632 1656684000 0.8595 1656691200 0.8629 1656698400 0.8627 1656705600 0.8619 1656712800 0.8566 1656720000 0.8626 1656727200 0.8623 1656734400 0.8626 1656741600 0.8631 1656748800 0.8631 1656756000 0.8629 1656763200 0.8630 1656770400 0.8630 1656777600 0.8627 1656784800 0.8629 1656792000 0.8623 1656799200 0.8622 1656806400 0.8619 1656813600 0.8616 1656820800 0.8620 1656828000 0.8625 1656842400 0.8634 1656849600 0.8634 1656856800 0.8637 1656864000 0.8638 1656871200 0.8638 1656878400 0.8632 1656885600 0.8632 1656892800 0.8641 1656900000 0.8641 1656907200 0.8638 1656914400 0.8639 1656921600 0.8638 1656928800 0.8642 1656936000 0.8641 1656943200 0.8643 1656950400 0.8651 1656957600 0.8661 1656964800 0.8657 1656972000 0.8666 1656979200 0.8679 1656986400 0.8676 1656993600 0.8674 1657000800 0.8682 1657008000 0.8679 1657015200 0.8680 1657022400 0.8702 1657029600 0.8667 1657036800 0.8662 1657044000 0.8665 1657051200 0.8674 1657058400 0.8308 1657065600 0.8661 1657072800 0.8671 1657080000 0.8672 1657087200 0.8670 1657094400 0.8670 1657101600 0.8664 1657108800 0.8666 1657116000 0.8649 1657123200 0.8647 1657130400 0.8608 1657137600 0.8653 1657144800 0.8668 1657152000 0.8667 1657159200 0.8675 1657166400 0.8675 1657173600 0.8671 1657180800 0.8687 1657188000 0.8687 1657195200 0.8684 1657202400 0.8684 1657209600 0.8684 1657216800 0.8689 1657224000 0.8697 1657231200 0.8685 1657238400 0.8692 1657245600 0.8687 1657252800 0.8694 1657260000 0.8690 1657267200 0.8688 1657274400 0.8483 1657281600 0.8481 1657288800 0.8479 1657296000 0.8383 1657303200 0.8473 1657310400 0.8039 1657317600 0.8000 1657324800 0.8039 1657332000 0.8037 1657339200 0.8018 1657346400 0.8047 1657353600 0.8045 1657360800 0.8680 1657368000 0.8682 1657375200 0.8676 1657382400 0.8678 1657389600 0.8681 1657396800 0.8678 1657404000 0.8670 1657411200 0.8677 1657418400 0.8677 1657425600 0.8678 1657432800 0.8684 1657440000 0.8689 1657447200 0.8677 1657454400 0.8689 1657461600 0.8682 1657468800 0.8683 1657476000 0.8684 1657483200 0.8692 1657490400 0.8683 1657497600 0.8674 1657504800 0.8658 1657512000 0.8658 1657519200 0.8657 1657526400 0.8656 1657533600 0.8657 1657540800 0.8672 1657548000 0.8656 1657555200 0.8663 1657562400 0.8661 1657569600 0.8661 1657576800 0.8679 1657584000 0.8681 1657591200 0.8682 1657598400 0.8675 1657605600 0.8676 1657612800 0.8688 1657620000 0.8687 1657627200 0.8670 1657634400 0.8675 1657641600 0.8683 1657648800 0.8685 1657656000 0.8695 1657663200 0.8693 1657670400 0.8693 1657677600 0.8694 1657684800 0.8685 1657692000 0.8685 1657699200 0.8692 1657706400 0.8928 1657713600 0.8928 1657720800 0.8923 1657728000 0.8922 1657735200 0.8660 1657742400 0.8654 1657749600 0.8651 1657756800 0.8646 1657764000 0.8645 1657771200 0.8646 1657778400 0.8630 1657785600 0.8649 1657792800 0.8646 1657800000 0.8641 1657807200 0.8643 1657814400 0.8636 1657821600 0.8630 1657828800 0.8612 1657836000 0.8646 1657843200 0.8645 1657850400 0.8650 1657857600 0.8650 1657864800 0.8655 1657872000 0.8648 1657879200 0.8642 1657886400 0.8649 1657893600 0.8642 1657900800 0.8642 1657908000 0.8641 1657915200 0.8600 1657922400 0.8638 1657929600 0.8639 1657936800 0.8635 1657944000 0.8639 1657951200 0.8628 1657958400 0.8636 1657965600 0.8641 1657972800 0.8641 1657980000 0.8620 1657987200 0.8623 1657994400 0.8623 1658001600 0.8645 1658008800 0.8645 1658016000 0.8643 1658023200 0.8641 1658030400 0.8639 1658037600 0.8645 1658044800 0.8644 1658052000 0.8642 1658059200 0.8644 1658066400 0.8644 1658073600 0.8633 1658080800 0.8649 1658088000 0.8652 1658095200 0.8650 1658102400 0.8645 1658109600 0.8648 1658116800 0.8642 1658124000 0.8640 1658131200 0.8629 1658138400 0.8645 1658145600 0.8645 1658152800 0.8646 1658160000 0.8646 1658167200 0.8649 1658174400 0.8682 1658181600 0.8682 1658188800 0.8675 1658196000 0.8658 1658203200 0.8661 1658210400 0.8664 1658217600 0.8659 1658224800 0.8655 1658232000 0.8667 1658239200 0.8663 1658246400 0.8667 1658253600 0.8688 1658260800 0.8689 1658268000 0.8688 1658275200 0.8688 1658282400 0.8686 1658289600 0.8686 1658296800 0.8671 1658304000 0.8680 1658311200 0.8677 1658318400 0.8680 1658325600 0.8698 1658332800 0.8696 1658340000 0.8697 1658347200 0.8700 1658354400 0.8694 1658361600 0.8697 1658368800 0.8922 1658376000 0.8928 1658383200 0.8929 1658390400 0.8694 1658397600 0.8693 1658404800 0.8696 1658412000 0.8697 1658419200 0.8725 1658426400 0.8719 1658433600 0.9208 1658440800 0.9215 1658455200 0.9216 1658462400 0.9239 1658469600 0.9241 1658476800 0.9262 1658484000 0.9262 1658491200 0.9264 1658498400 0.9259 1658505540 0.9268 1658512800 0.9268 1658520000 0.9270 1658527200 0.9244 1658534400 0.9263 1658541600 0.9261 1658548800 0.9263 1658556000 0.9263 1658563200 0.9266 1658570400 0.9261 1658577600 0.9262 1658584800 0.9262 1658592000 0.9269 1658599200 0.9262 1658606400 0.9262 1658613600 1.0768 1658620800 0.9267 1658628000 0.9266 1658635200 0.9266 1658642400 0.9267 1658649600 0.9266 1658656800 0.9265 1658664000 0.9236 1658671200 0.9234 1658678400 0.9229 1658685600 0.9231 1658692800 0.9231 1658700000 0.9236 1658707200 0.9239 1658714400 0.9243 1658721600 0.9239 1658728800 0.9243 1658736000 0.9271 1658743200 0.9247 1658750400 0.9243 1658757600 0.9242 1658764800 0.9236 1658772000 0.9230 1658779200 0.9247 1658786400 0.9230 1658793600 0.9233 1658800800 0.9233 1658808000 0.9246 1658815200 0.9259 1658822400 0.9263 1658829600 0.9262 1658836800 0.9258 1658844000 0.9258 1658851200 0.9252 1658858400 0.9254 1658865600 0.9258 1658872800 0.9269 1658880000 0.9268 1658887200 0.9266 1658894400 0.9268 1658901600 0.9264 1658908800 0.9274 1658916000 0.9276 1658923200 0.9269 1658930400 0.9267 1658937600 0.9221 1658944800 0.9251 1658952000 0.9259 1658959200 0.9260 1658966400 0.9245 1658973600 0.9244 1658980800 0.9256 1658988000 0.9259 1658995200 0.9248 1659002400 0.9240 1659009600 0.9219 1659016800 0.9290 1659024000 0.9294 1659031200 0.9257 1659038400 0.9262 1659045600 0.9246 1659052800 0.9246 1659060000 0.9268 1659067200 0.9272 1659074400 0.9280 1659081600 0.9280 1659088800 0.9419 1659096000 0.9424 1659103200 0.9426 1659110400 0.9422 1659117600 0.9420 1659124800 0.9409 1659132000 0.9412 1659139200 0.9412 1659146400 0.9413 1659153600 0.9402 1659160800 0.9388 1659168000 0.9396 1659175200 0.9425 1659182400 0.9398 1659189600 0.9393 1659196800 0.9422 1659204000 0.9403 1659211200 0.9404 1659218400 1.0134 1659225600 0.9400 1659232740 0.9399 1659240000 0.9403 1659247200 0.9401 1659254400 0.9402 1659261600 0.9391 1659268800 0.9400 1659276000 0.9394 1659283200 0.9394 1659290400 0.9400 1659297600 0.9403 1659304800 0.9401 1659319200 0.9405 1659326400 0.9403 1659333600 0.9404 1659340800 0.9402 1659348000 0.9402 1659355200 0.9402 1659362400 0.9370 1659369600 0.9400 1659376800 0.9392 1659384000 0.9405 1659391200 0.9402 1659398400 0.9384 1659405600 0.9404 1659412800 0.9416 1659420000 0.9438 1659427200 0.9442 1659434400 0.9441 1659441600 0.9444 1659448800 0.9441 1659456000 0.9423 1659463200 0.9421 1659470400 0.9264 1659477600 0.9426 1659484800 0.9426 1659492000 0.9431 1659499200 0.9431 1659506400 0.9427 1659513600 0.9434 1659520800 0.9434 1659528000 0.9408 1659535200 0.9439 1659542400 0.9440 1659549600 0.9433 1659556800 0.9436 1659564000 0.9413 1659571200 0.9433 1659578400 0.9433 1659585600 0.9436 1659592800 0.9413 1659600000 0.9414 1659607200 0.9429 1659614400 0.9430 1659621600 0.9429 1659628800 0.9427 1659636000 0.9438 1659643200 0.9503 1659650400 0.9461 1659657600 0.9459 1659664800 0.9434 1659672000 0.9435 1659679200 0.9424 1659693600 0.9415 1659700800 0.9423 1659708000 0.9419 1659715200 0.9435 1659722400 0.9437 1659729600 0.9439 1659744000 0.9445 1659751200 0.9449 1659758400 0.9453 1659765600 0.9446 1659772800 0.9435 1659780000 0.9451 1659787200 0.9450 1659794400 0.9443 1659801600 0.9444 1659808800 0.9445 1659816000 0.9445 1659823200 0.9438 1659830400 0.9443 1659837600 0.9444 1659844800 0.9443 1659852000 0.9442 1659859200 0.9443 1659866400 0.9436 1659873600 0.9437 1659880800 0.9429 1659888000 0.9436 1659895200 0.9427 1659902400 0.9442 1659909600 0.9448 1659916800 0.9450 1659924000 0.9450 1659931200 0.9449 1659938400 0.9450 1659945600 0.9450 1659952800 0.9448 1659960000 0.9447 1659967200 0.9431 1659974400 0.9453 1659981600 0.9451 1659988800 0.9458 1659996000 0.9466 1660003200 0.9471 1660010400 0.9472 1660017600 0.9474 1660024800 0.9476 1660032000 0.9479 1660039200 0.9475 1660046400 0.9475 1660053600 0.9476 1660060800 0.9477 1660068000 0.9473 1660075200 0.9475 1660082400 0.9389 1660089600 0.9390 1660096800 0.9324 1660104000 0.9314 1660111200 0.9295 1660118400 0.9298 1660125600 0.9316 1660140000 0.9266 1660147200 0.9303 1660154400 0.9296 1660161600 0.9299 1660168800 0.9298 1660176000 0.9289 1660183200 0.9296 1660190400 0.9297 1660197600 0.9311 1660204800 0.9312 1660212000 0.9285 1660219200 0.9287 1660226400 0.9278 1660233600 0.9293 1660240800 0.9283 1660248000 0.9292 1660255200 0.9296 1660262400 0.9294 1660269600 0.9294 1660276800 0.9291 1660284000 0.9289 1660291200 0.9289 1660298400 0.9290 1660305600 0.9290 1660312800 0.9294 1660320000 0.9294 1660327200 0.9318 1660334400 0.9316 1660341600 0.9328 1660348800 0.9319 1660356000 0.9317 1660363200 0.9292 1660370400 0.9296 1660377600 0.9289 1660384800 0.9323 1660392000 0.9324 1660399200 0.9326 1660406400 0.9325 1660413600 0.9325 1660420800 0.9322 1660428000 0.9322 1660435200 0.9320 1660442400 0.9320 1660449600 0.9321 1660456800 0.9296 1660464000 0.9300 1660471200 0.9320 1660478400 0.9320 1660485600 0.9321 1660492800 0.9324 1660500000 0.9323 1660507200 0.9322 1660514400 0.9323 1660521600 0.9324 1660528800 0.9318 1660536000 0.9328 1660543200 0.9335 1660550400 0.9335 1660557600 0.9334 1660564800 0.9337 1660572000 0.9336 1660579200 0.9337 1660586400 0.9345 1660593600 0.9366 1660600800 0.9335 1660608000 0.9334 1660615200 0.9336 1660622400 0.9333 1660629600 0.9358 1660636800 0.9324 1660644000 0.9370 1660651200 0.9353 1660658400 0.9372 1660665600 0.9410 1660672800 0.9337 1660680000 0.9305 1660687200 0.9305 1660694400 0.9305 1660701600 0.9300 1660708800 0.9312 1660716000 0.9316 1660723200 0.9314 1660730400 0.9317 1660737600 0.9308 1660744800 0.9287 1660752000 0.9292 1660759200 0.9294 1660766400 0.9257 1660773600 0.9291 1660780800 0.9290 1660788000 0.9291 1660795200 0.9288 1660802400 0.9289 1660809600 0.9292 1660816800 0.9291 1660824000 0.9294 1660831200 0.9293 1660838400 0.9292 1660845600 0.9316 1660852800 0.9316 1660860000 0.9283 1660867200 0.9284 1660874400 0.9282 1660881600 0.9406 1660888800 0.9400 1660896000 0.9406 1660903200 0.9403 1660910400 0.9403 1660917600 0.9393 1660924800 0.9394 1660932000 0.9383 1660939200 0.9376 1660946400 0.9380 1660953600 0.9407 1660960800 0.9407 1660968000 0.9409 1660975200 0.9407 1660982400 0.9409 1660989600 0.9398 1660996800 0.9395 1661004000 0.9383 1661011200 0.9374 1661018400 0.9369 1661025600 0.9382 1661032800 0.9382 1661040000 0.9381 1661047200 0.9380 1661054400 0.9382 1661061600 0.9381 1661068800 0.9382 1661076000 0.9380 1661083200 0.9381 1661090400 0.9379 1661097600 0.9381 1661104800 0.9381 1661112000 0.9382 1661119200 0.9379 1661126400 0.9381 1661133600 0.9385 1661140800 0.9383 1661148000 0.9376 1661155200 0.9380 1661162400 0.9384 1661169600 0.9387 1661176800 0.9384 1661184000 0.9305 1661191200 0.9371 1661198400 0.9367 1661205600 0.9350 1661212800 0.9350 1661220000 0.9349 1661227200 0.9340 1661234400 0.9226 1661241600 0.9333 1661248800 0.9337 1661256000 0.9324 1661263200 0.9335 1661270400 0.9334 1661277600 0.9358 1661284800 0.9355 1661292000 0.9352 1661299200 0.9355 1661306400 0.9353 1661313600 0.9333 1661320800 0.9341 1661328000 0.9258 1661335200 0.9361 1661342400 0.9367 1661349600 0.9364 1661356800 0.9364 1661364000 0.9357 1661371200 0.9362 1661378400 0.9359 1661385600 0.9365 1661392800 0.9364 1661400000 0.9367 1661407200 0.9348 1661414400 0.9358 1661421600 0.9497 1661428800 0.9481 1661436000 0.9383 1661443200 0.9353 1661450400 0.9336 1661457600 0.9341 1661464800 0.9338 1661472000 0.9338 1661479200 0.9337 1661486400 0.9274 1661493600 0.9174 1661500800 0.9339 1661508000 0.9339 1661515200 0.9344 1661522400 0.9348 1661529600 0.9338 1661536800 0.9349 1661544000 0.9351 1661551200 0.9336 1661558400 0.9333 1661565600 0.9304 1661572800 0.9315 1661580000 0.9302 1661587200 0.9301 1661594400 0.9301 1661601600 0.9311 1661608800 0.9305 1661616000 0.9305 1661623200 0.9326 1661630400 0.9321 1661637600 0.9313 1661644800 0.9304 1661652000 0.9334 1661659200 0.9320 1661666400 0.9319 1661673600 0.9324 1661680800 0.9313 1661688000 0.9312 1661695200 0.9314 1661702400 0.9280 1661709600 0.9311 1661716800 0.9315 1661724000 0.9318 1661731200 0.9322 1661738400 0.9318 1661745600 0.9318 1661752800 0.9321 1661760000 0.9310 1661767200 0.9305 1661774400 0.9302 1661781600 0.9303 1661788800 0.9290 1661796000 0.9299 1661803200 0.9283 1661810400 0.9288 1661817600 0.9288 1661824800 0.9284 1661832000 0.9285 1661839200 0.9284 1661846400 0.9284 1661853600 0.9283 1661860800 0.9286 1661868000 0.9278 1661875200 0.9278 1661882400 0.9279 1661889600 0.9282 1661896800 0.9288 1661904000 0.9273 1661911200 0.9239 1661918400 0.9233 1661925600 0.9239 1661932800 0.9252 1661940000 0.9251 1661947200 0.9249 1661954400 0.9240 1661961600 0.9260 1661968800 0.9266 1661976000 0.9247 1661983200 0.9270 1661997600 0.9269 1662004800 0.9271 1662012000 0.9273 1662019200 0.9283 1662026400 0.9284 1662033600 0.9281 1662040800 0.9284 1662048000 0.9289 1662055200 0.9290 1662062400 0.9279 1662069600 0.9260 1662076800 0.9272 1662084000 0.9269 1662091200 0.9267 1662098400 0.9274 1662105600 0.9273 1662112800 0.9281 1662120000 0.9259 1662127200 0.9261 1662134400 0.9251 1662141600 0.9239 1662148800 0.9250 1662156000 0.9248 1662163200 0.9247 1662170400 0.9253 1662177600 0.9249 1662184800 0.9254 1662192000 0.9247 1662199200 0.9250 1662206400 0.9252 1662213600 0.9250 1662220800 0.9252 1662228000 0.9252 1662235200 0.9267 1662242400 0.9272 1662249600 0.9269 1662256800 0.9264 1662264000 0.9269 1662271200 0.9327 1662278400 0.9274 1662285600 0.9262 1662292800 0.9369 1662300000 0.9275 1662307200 0.9304 1662314400 0.9275 1662321600 0.9282 1662328800 0.9275 1662336000 0.9274 1662343200 0.9275 1662350400 0.9277 1662357600 0.9277 1662364800 0.9277 1662372000 0.9244 1662379200 0.9239 1662386400 0.9247 1662393600 0.9243 1662400800 0.9256 1662408000 0.9281 1662415200 0.9206 1662422400 0.9208 1662429600 0.9242 1662436800 0.9236 1662444000 0.9186 1662451200 0.9190 1662458400 0.9191 1662487200 0.9210 1662494400 0.9178 1662501600 0.9176 1662508800 0.9179 1662516000 0.9175 1662523200 0.9183 1662530400 0.9186 1662537600 0.9196 1662544800 0.9216 1662552000 0.9194 1662559200 0.9226 1662566400 0.9213 1662573600 0.9216 1662580800 0.9218 1662588000 0.9211 1662595200 0.9214 1662602400 0.9212 1662609600 0.9211 1662616800 0.9223 1662624000 0.9235 1662631200 0.9222 1662638400 0.9228 1662645600 0.9234 1662652800 0.9228 1662660000 0.9219 1662667200 0.9221 1662674400 0.9213 1662681600 0.9211 1662688800 0.9217 1662696000 0.9213 1662703200 0.9206 1662710400 0.9203 1662717600 0.9202 1662724800 0.9193 1662732000 0.9190 1662739200 0.9189 1662746400 0.9195 1662753600 0.9194 1662760800 0.9203 1662768000 0.9201 1662775200 0.9212 1662782400 0.9206 1662789600 0.9207 1662796800 0.9175 1662804000 0.9177 1662811200 0.9191 1662818400 0.9193 1662825600 0.9202 1662832800 0.9199 1662840000 0.9225 1662847200 0.9223 1662854400 0.9222 1662861600 0.9226 1662868800 0.9212 1662876000 0.9229 1662883200 0.9238 1662890400 0.9251 1662897600 0.9244 1662904800 0.9242 1662912000 0.9249 1662919200 0.9256 1662926400 0.9243 1662933600 0.9250 1662940800 0.9245 1662948000 0.9250 1662955200 0.9242 1662962400 0.9141 1662969600 0.9136 1662976800 0.9233 1662984000 0.9231 1662991200 0.9246 1662998400 0.9225 1663005600 0.9233 1663012800 0.9226 1663020000 0.9226 1663027200 0.9231 1663034400 0.9228 1663041600 0.9215 1663048800 0.9195 1663056000 0.9216 1663063200 0.9225 1663070400 0.9225 1663077600 0.9225 1663084800 0.9227 1663092000 0.9227 1663099200 0.9222 1663106400 0.9234 1663113600 0.9227 1663120800 0.9233 1663128000 0.9226 1663135200 0.9228 1663142400 0.9228 1663149600 0.9234 1663156800 0.9232 1663164000 0.9274 1663171200 0.9272 1663178400 0.9261 1663185600 0.9273 1663192800 0.9296 1663200000 0.9299 1663207200 0.9264 1663214400 0.9299 1663221600 0.9301 1663228800 0.9303 1663236000 0.9304 1663243200 0.9306 1663250400 0.9290 1663257600 0.9317 1663264800 0.9314 1663272000 0.9319 1663279200 0.9335 1663286400 0.9320 1663293600 0.9318 1663300800 0.9332 1663308000 0.9338 1663315200 0.9243 1663322400 0.9235 1663329600 0.9214 1663336800 0.9264 1663344000 0.9251 1663351200 0.9278 1663358400 0.9285 1663365600 0.9271 1663372800 0.9271 1663380000 0.9275 1663387200 0.9263 1663394400 0.9263 1663401600 0.9252 1663408800 0.9246 1663416000 0.9253 1663423200 0.9114 1663430400 0.9222 1659312000 0.9403 1661990400 0.9272 1663437600 0.9221 1663444800 0.9236 1663452000 0.9235 1663459200 0.9237 1663466400 0.9214 1663473600 0.9214 1663480800 0.9220 1663488000 0.9242 1663495200 0.9237 1663502400 0.9227 1663509600 0.9246 1663516800 0.9248 1663524000 0.9235 1663531200 0.9237 1663538400 0.9236 1663545600 0.9239 1663552800 0.9234 1663560000 0.9236 1663567200 0.9248 1663574400 0.9246 1663581600 0.9244 1663588800 0.9235 1663596000 0.9258 1663603200 0.9261 1663610400 0.9263 1663617600 0.9269 1663624800 0.9262 1663632000 0.9256 1663639200 0.9248 1663646400 0.9254 1663653600 0.9271 1663660800 0.9203 1663668000 0.9263 1663675200 0.9285 1663682400 0.9299 1663689600 0.9300 1663696800 0.9295 1663704000 0.9273 1663711200 0.9270 1663718400 0.9276 1663725600 0.9268 1663732800 0.9261 1663740000 0.9281 1663747200 0.9282 1663754400 0.9281 1663761600 0.9271 1663768800 0.9275 1663776000 0.9307 1663783200 0.9298 1663790400 0.9298 1663797600 0.9302 1663804800 0.9303 1663812000 0.9302 1663819200 0.9294 1663826400 0.9294 1663833600 0.9282 1663840800 0.9294 1663848000 0.9304 1663855200 0.9313 1663862400 0.9321 1663869600 0.9313 1663876800 0.9303 1663884000 0.9280 1663891200 0.9284 1663898400 0.9282 1663905600 0.9276 1663912800 0.9272 1663920000 0.9272 1663927200 0.9265 1663934400 0.9257 1663941600 0.9286 1663948800 0.9293 1663956000 0.9271 1663963200 0.9253 1663970400 0.9257 1663977600 0.9279 1663984800 0.9276 1663992000 0.9278 1663999200 0.9276 1664006400 0.9282 1664013600 0.9284 1664020800 0.9290 1664028000 0.9287 1664035200 0.9285 1664042400 0.9283 1664049600 0.9284 1664056800 0.9284 1664064000 0.9286 1664071200 0.9180 1664078400 0.9172 1664085600 0.9174 1664092800 0.9143 1664100000 0.9142 1664107200 0.9141 1664114400 0.9125 1664121600 0.9121 1664128800 0.9104 1664136000 0.9104 1664143200 0.9102 1664150400 0.9079 1664157600 0.9108 1664164800 0.9111 1664172000 0.9107 1664179200 0.9152 1664186400 0.9150 1664193600 0.9243 1664200800 0.9311 1664208000 0.9306 1664215200 0.9305 1664222400 0.9304 1664229600 0.9285 1664236800 0.9292 1664244000 0.9290 1664251200 0.9289 1664258400 0.9301 1664265600 0.9302 1664272800 0.9277 1664280000 0.9295 1664287200 0.9290 1664294400 0.9294 1664301600 0.9293 1664308800 0.9301 1664316000 0.9280 1664323200 0.9281 1664330400 0.9294 1664337600 0.9289 1664344800 0.9288 1664352000 0.9290 1664359200 0.9287 1664366400 0.9304 1664373600 0.9287 1664380800 0.9289 1664388000 0.9299 1664395200 0.9308 1664402400 0.9306 1664409600 0.9301 1664416800 0.9303 1664424000 0.9312 1664431200 0.9313 1664438400 0.9314 1664445600 0.9318 1664452800 0.9316 1664460000 0.9311 1664467200 0.9310 1664474400 0.9294 1664481600 0.9302 1664488800 0.9315 1664496000 0.9309 1664503200 0.9305 1664510400 0.9312 1664517600 0.9314 1664524800 0.9310 1664532000 0.9312 1664539200 0.9315 1664546400 0.9317 1664553600 0.9310 1664560800 0.9301 1664568000 0.9307 1664575200 0.9300 1664582400 0.9300 1664589600 0.9307 1664596800 0.9280 1664604000 0.9275 1664611200 0.9283 1664618400 0.9284 1664625600 0.9282 1664632800 0.9289 1664640000 0.9290 1664647200 0.9290 1664654400 0.9291 1664661600 0.9292 1664668800 0.9300 1664676000 0.9273 1664683200 0.9274 1664690400 0.9272 1664697600 0.9285 1664704800 0.9284 1664712000 0.9310 1664719200 0.9296 1664726400 0.9301 1664733600 0.9303 1664740800 0.9305 1664748000 0.9309 1664755200 0.9305 1664762400 0.9280 1664769600 0.9292 1664776800 0.9304 1664784000 0.9291 1664791200 0.9289 1664798400 0.9267 1664805600 0.9292 1664812800 0.9293 1664820000 0.9301 1664827200 0.9296 1664834400 0.9294 1664841600 0.9288 1664848800 0.9292 1664856000 0.9298 1664863200 0.9297 1664870400 0.9302 1664877600 0.9298 1664884800 0.9304 1664892000 0.9303 1664899200 0.9295 1664906400 0.9318 1664913600 0.9303 1664920800 0.9311 1664928000 0.9320 1664935200 0.9298 1664942400 0.9264 1664949600 0.9300 1664956800 0.9290 1664964000 0.9300 1664971200 0.9300 1664978400 0.9280 1664985600 0.9295 1664992800 0.9301 1665000000 0.9320 1665007200 0.9312 1665014400 0.9316 1665021600 0.9318 1665028800 0.9315 1665036000 0.9323 1665043200 0.9266 1665050400 0.9319 1665057600 0.9318 1665064800 0.9321 1665072000 0.9315 1665079200 0.9305 1665086400 0.9300 1665093600 0.9260 1665100800 0.9308 1665108000 0.9309 1665115200 0.9308 1665122400 0.9330 1665129600 0.9336 1665136800 0.9330 1665144000 0.9332 1665151200 0.9330 1665158400 0.9328 1665165600 0.9326 1665172800 0.9328 1665180000 0.9323 1665187200 0.9324 1665194400 0.9323 1665201600 0.9325 1665208800 0.9318 1665216000 0.9320 1665223200 0.9326 1665230400 0.9332 1665237600 0.9315 1665244800 0.9316 1665252000 0.9322 1665259200 0.9328 1665266400 0.9303 1665273600 0.9303 1665280800 0.9300 1665288000 0.9273 1665295200 0.9275 1665302400 0.9271 1665309600 0.9277 1665316800 0.9301 1665324000 0.9296 1665331200 0.9347 1665338400 0.9347 1665345600 0.9346 1665352800 0.9364 1665360000 0.9365 1665367200 0.9357 1665374400 0.9351 1665381600 0.9364 1665388800 0.9369 1665396000 0.9370 1665403200 0.9367 1665410400 0.9366 1665417600 0.9378 1665424800 0.9383 1665432000 0.9377 1665439200 0.9376 1665446400 0.9361 1665453600 0.9354 1665460800 0.9352 1665468000 0.9358 1665475200 0.9384 1665482400 0.9376 1665489600 0.9363 1665496800 0.9362 1665504000 0.9366 1665511200 0.9402 1665518400 0.9408 1665525600 0.9407 1665532800 0.9402 1665540000 0.9398 1665547200 0.9376 1665554400 0.9378 1665561600 0.9378 1665568800 0.9388 1665576000 0.9389 1665583200 0.9410 1665590400 0.9414 1665597600 0.9413 1665604800 0.9422 1665612000 0.9442 1665619200 0.9424 1665626400 0.9424 1665633600 0.9424 1665640800 0.9409 1665648000 0.9424 1665655200 0.9435 1665662400 0.9422 1665669600 0.9433 1665676800 0.9427 1665684000 0.9437 1665691200 0.9437 1665698400 0.9414 1665705600 0.9417 1665712800 0.9434 1665720000 0.9431 1665727200 0.9434 1665734400 0.9428 1665741600 0.9439 1665748800 0.9430 1665756000 0.9594 1665763200 0.9594 1665770400 0.9596 1665777600 0.9439 1665784800 0.9426 1665792000 0.9441 1665799200 0.9442 1665806400 0.9442 1665813600 0.9430 1665820800 0.9423 1665828000 0.9436 1665835200 0.9429 1665842400 0.9434 1665849600 0.9436 1665856800 0.9443 1665864000 0.9445 1665871200 0.9444 1665878400 0.9444 1665885600 0.9436 1665892800 0.9436 1665900000 0.9440 1665907200 0.9442 1665914400 0.9438 1665921600 0.9441 1665928800 0.9434 1665936000 0.9435 1665943200 0.9437 1665950400 0.9435 1665957600 0.9440 1665964800 0.9438 1665972000 0.9435 1665979200 0.9428 1665986400 0.9452 1665993600 0.9450 1666000800 0.9459 1666008000 0.9453 1666015200 0.9459 1666022400 0.9472 1666029600 0.9476 1666036800 0.9479 1666044000 0.9477 1666051200 0.9469 1666058400 0.9480 1666065600 0.9451 1666072800 0.9377 1666080000 0.9485 1666087200 0.9475 1666094400 0.9481 1666101600 0.9473 1666108800 0.9467 1666116000 0.9465 1666123200 0.9498 1666130400 0.9501 1666137600 0.9482 1666144800 0.9489 1666152000 0.9486 1666159200 0.9471 1666166400 0.9503 1666173600 0.9496 1666180800 0.9476 1666188000 0.9466 1666195200 0.9459 1666202400 0.9445 1666209600 0.9460 1666216800 0.9437 1666224000 0.9438 1666231200 0.9439 1666238400 0.9444 1666245600 0.9396 1666252800 0.9439 1666260000 0.9447 1666267200 0.9449 1666274400 0.9434 1666281600 0.9453 1666288800 0.9441 1666296000 0.9470 1666303200 0.9476 1666310400 0.9473 1666317600 0.9456 1666324800 0.9458 1666332000 0.9490 1666339200 0.9483 1666346400 0.9485 1666353600 0.9484 1666360800 0.9496 1666368000 0.9477 1666375200 0.9481 1666382400 0.9476 1666389600 0.9473 1666396800 0.9477 1666404000 0.9493 1666411200 0.9503 1666418400 0.9481 1666425600 0.9508 1666432800 0.9500 1666440000 0.9585 1666447200 0.9491 1666454400 0.9484 1666461600 0.9484 1666468800 0.9483 1666476000 0.9488 1666483200 0.9488 1666490400 0.9491 1666497600 0.9492 1666504800 0.9490 1666512000 0.9488 1666519200 0.9492 1666526400 0.9490 1666533600 0.9501 1666540800 0.9497 1666548000 0.9501 1666555200 0.9491 1666562400 0.9502 1666569600 0.9501 1666576800 0.9501 1666584000 0.9498 1666591200 0.9499 1666598400 0.9506 1666605600 0.9498 1666612800 0.9494 1666620000 0.9526 1666627200 0.9519 1666634400 0.9504 1666641600 0.9455 1666648800 0.9458 1666656000 0.9445 1666663200 0.9439 1666670400 0.9442 1666677600 0.9453 1666684800 0.9451 1666692000 0.9444 1666699200 0.9462 1666706400 0.9450 1666713600 0.9449 1666720800 0.9604 1666728000 0.9866 1666735200 0.9905 1666742400 0.9933 1666749600 0.9938 1666756800 0.9945 1666764000 0.9944 1666771200 0.9939 1666778400 0.9933 1666785600 0.9907 1666792800 0.9983 1666800000 0.9988 1666828800 0.9980 1666836000 0.9988 1666843200 0.9953 1666850400 0.9964 1666857600 0.9966 1666864800 0.9970 1666872000 0.9957 1666879200 0.9962 1666886400 0.9964 1666893600 0.9958 1666900800 0.9962 1666908000 0.9969 1666915200 0.9944 1666922400 0.9975 1666929600 0.9952 1666936800 0.9953 1666944000 0.9943 1666951200 0.9945 1666958400 0.9941 1666965600 0.9969 1666972800 0.9964 1666980000 0.9965 1666987200 0.9968 1666994400 0.9972 1667001600 0.9970 1667008800 0.9967 1667016000 0.9960 1667023200 0.9965 1667030400 0.9965 1667037600 0.9956 1667044800 0.9961 1667052000 0.9963 1667059200 0.9969 1667066400 0.9963 1667073600 0.9981 1667080800 0.9943 1667088000 0.9941 1667095200 0.9966 1667102400 0.9983 1667109600 0.9953 1667116800 0.9961 1667124000 0.9960 1667131200 0.9957 1667138400 0.9963 1667145600 0.9960 1667152800 0.9953 1667160000 0.9937 1667167200 0.9958 1667174400 0.9960 1667181600 0.9966 1667188800 0.9953 1667196000 0.9953 1667203200 0.9964 1667210400 0.9966 1667217600 0.9979 1667224800 0.9971 1667232000 0.9971 1667239200 0.9974 1667260800 1.0007 1667246400 0.9977 1667253600 0.9976 1667268000 0.9965 1667275200 0.9971 1667282400 0.9974 1667289600 0.9974 1667296800 0.9962 1667304000 0.9965 1667311200 0.9963 1667318400 0.9973 1667325600 0.9967 1667332800 0.9940 1667340000 0.9958 1667347200 0.9955 1667354400 0.9956 1667361600 0.9955 1667368800 0.9965 1667376000 0.9962 1667383200 0.9963 1667390400 0.9982 1667397600 0.9990 1667404800 0.9972 1667412000 0.9960 1667419200 0.9954 1667426400 0.9951 1667433600 0.9958 1667440800 0.9954 1667448000 0.9954 1667455200 0.9928 1667462400 0.9934 1667469600 0.9937 1667476800 0.9948 1667484000 0.9955 1667491200 0.9950 1667498400 0.9953 1667505600 0.9989 1667512800 1.0040 1667520000 1.0035 1667527200 1.0035 1667534400 1.0003 1667541600 0.9992 1667548800 0.9985 1667556000 0.9993 1667563200 1.0005 1667570400 1.0087 1667577600 1.0041 1667584800 1.0002 1667592000 1.0007 1667599200 1.0005 1667606400 1.0009 1667613600 1.0005 1667620800 1.0007 1667628000 0.9997 1667635200 1.0014 1667642400 1.0008 1667649600 1.0009 1667656800 1.0001 1667664000 1.0000 1667671200 0.9985 1667678400 0.9992 1667685600 0.9978 1667692800 0.9991 1667700000 0.9982 1667707200 0.9990 1667714400 0.9983 1667721600 0.9990 1667728800 0.9984 1667736000 0.9988 1667743200 0.9982 1667750400 0.9987 1667757600 0.9983 1667764800 0.9982 1667772000 0.9980 1667779200 0.9986 1667786400 0.9978 1667793600 0.9993 1667800800 0.9993 1667808000 0.9993 1667815200 0.9984 1667822400 0.9994 1667829600 1.0000 1667836800 0.9999 1667844000 1.0004 1667851200 0.9993 1667858400 0.9988 1667865600 0.9999 1667872800 0.9996 1667880000 1.0001 1667887200 1.0001 1667894400 0.9994 1667901600 0.9993 1667908800 0.9970 1667916000 0.9996 1667923200 0.9994 1667930400 0.9997 1667937600 0.9983 1667944800 0.9967 1667966400 0.9995 1667973600 0.9984 1667980800 0.9987 1667988000 0.9987 1667995200 0.9995 1668002400 0.9998 1668009600 1.0003 1668016800 1.0000 1668024000 0.9993 1668031200 0.9993 1668045600 0.9982 1668052800 0.9976 1668060000 0.9996 1668067200 0.9990 1668074400 0.9970 1668081600 0.9995 1668088800 0.9994 1668096000 0.9998 1668103200 0.9983 1668110400 0.9981 1668117600 0.9987 1668124800 0.9986 1668132000 0.9988 1668139200 0.9980 1668146400 0.9961 1668153600 1.0005 1668160800 1.0001 1668168000 0.9991 1668175200 0.9992 1668182400 0.9988 1668189600 0.9998 1668196800 0.9983 1668204000 0.9988 1668211200 0.9958 1668218400 0.9984 1668225600 0.9978 1668232800 0.9988 1668240000 0.9992 1668247200 0.9991 1668254400 0.9987 1668261600 0.9992 1668268800 0.9987 1668276000 0.9985 1668283200 0.9973 1668290400 0.9977 1668297600 0.9979 1668304800 0.9973 1668312000 0.9983 1668319200 0.9979 1668326400 0.9979 1668333600 0.9975 1668340800 0.9975 1668348000 0.9986 1668355200 0.9992 1668362400 0.9984 1668369600 0.9984 1668376800 0.9979 1668384000 0.9979 1668391200 0.9978 1668398400 0.9974 1668405600 0.9981 1668412800 0.9987 1668420000 0.9986 1668427200 0.9990 1668434400 0.9973 1668441600 0.9951 1668448800 0.9970 1668456000 0.9977 1668463200 0.9931 1668470400 0.9941 1668477600 0.9947 1668484800 0.9941 1668492000 0.9965 1668499200 0.9972 1668506400 0.9965 1668513600 0.9978 1668520800 0.9970 1668528000 0.9973 1668535200 0.9964 1668542400 0.9921 1668549600 0.9961 1668556800 0.9984 1668564000 0.9973 1668571200 1.0021 1668578400 0.9973 1668585600 0.9978 1668592800 0.9976 1668600000 0.9980 1668607200 0.9983 1668614400 0.9981 1668621600 1.0054 1668628800 1.0091 1668636000 1.0112 1668643200 1.0117 1668650400 1.0005 1668657600 0.9985 1668664800 0.9974 1668672000 0.9970 1668679200 0.9970 1668686400 0.9994 1668693600 0.9972 1668700800 0.9962 1668708000 0.9966 1668715200 0.9996 1668722400 1.0024 1668729600 1.0027 1668736800 1.0031 1668744000 1.0003 1668751200 1.0021 1668758400 1.0019 1668765600 1.0003 1668772800 1.0017 1668780000 1.0013 1668787200 1.0016 1668794400 1.0006 1668801600 1.0003 1668808800 1.0005 1668816000 0.9993 1668823200 0.9994 1668830400 0.9981 1668837600 0.9990 1668844800 0.9979 1668852000 0.9978 1668859200 0.9982 1668866400 0.9998 1668873600 0.9988 1668880800 0.9992 1668888000 0.9985 1668895200 0.9977 1668902400 0.9992 1668909600 0.9996 1668916800 1.0000 1668924000 0.9992 1668931200 0.9996 1668938400 0.9996 1668945600 0.9994 1668952800 0.9999 1668960000 0.9992 1668967200 0.9991 1668974400 0.9994 1668981600 0.9994 1668988800 1.0001 1668996000 1.0002 1669003200 0.9994 1669010400 0.9999 1669017600 1.0000 1669024800 0.9994 1669032000 1.0000 1669039200 1.0002 1669046400 0.9983 1669053600 0.9984 1669060800 1.0000 1669068000 1.0015 1669075200 1.0017 1669082400 1.0011 1669089600 1.0006 1669096800 0.9980 1669104000 0.9989 1669111200 1.0001 1669118400 1.0027 1669125600 1.0023 1669132800 1.0032 1669140000 1.0025 1669147200 1.0007 1669154400 0.9967 1669161600 0.9764 1669168800 0.9759 1669176000 0.9756 1669183200 0.9762 1669190400 0.9769 1669197600 0.9767 1669204800 0.9762 1669212000 0.9726 1669219200 0.9790 1669226400 0.9786 1669233600 0.9794 1669240800 0.9793 1669248000 0.9805 1669255200 0.9795 1669262400 0.9781 1669269600 0.9795 1669276800 0.9818 1669284000 0.9849 1669291200 0.9806 1669298400 0.9820 1669305600 0.9823 1669312800 0.9827 1669320000 0.9805 1669327200 0.9817 1669334400 0.9817 1669341600 0.9812 1669348800 0.9811 1669356000 0.9824 1669363200 0.9829 1669370400 0.9834 1669377600 0.9840 1669384800 0.9817 1669392000 0.9790 1669399200 0.9799 1669406400 0.9838 1669413600 0.9828 1669420800 0.9841 1669428000 0.9828 1669435200 0.9830 1669442400 0.9846 1669449600 0.9836 1669456800 0.9837 1669464000 0.9840 1669471200 0.9837 1669478400 0.9827 1669485600 0.9866 1669492800 0.9808 1669500000 0.9824 1669507200 0.9825 1669514400 0.9829 1669521600 0.9827 1669528800 0.9827 1669536000 0.9829 1669543200 0.9828 1669550400 0.9829 1669557600 0.9822 1669564800 0.9828 1669572000 0.9827 1669579200 0.9829 1669586400 0.9812 1669593600 0.9815 1669600800 0.9821 1669608000 0.9813 1669615200 0.9825 1669622400 0.9820 1669629600 0.9822 1669636800 0.9839 1669644000 0.9826 1669651200 0.9812 1669658400 0.9812 1669665600 0.9794 1669672800 0.9814 1669680000 0.9808 1669687200 0.9815 1669694400 0.9817 1669701600 0.9812 1669708800 0.9805 1669716000 0.9812 1669723200 0.9812 1669730400 0.9808 1669737600 0.9804 1669744800 0.9799 1669752000 0.9789 1669759200 0.9807 1669766400 0.9783 1669773600 0.9793 1669780800 0.9794 1669788000 0.9787 1669795200 0.9803 1669802400 0.9795 1669809600 0.9801 1669816800 0.9824 1669824000 0.9821 1669831200 0.9826 1669838400 0.9817 1669845600 0.9806 1669852800 0.9809 1669860000 0.9842 1669867200 0.9819 1669874400 0.9824 1669881600 0.9842 1669888800 0.9867 1669896000 0.9863 1669903200 0.9667 1669910400 0.9831 1669917600 0.9830 1669924800 0.9848 1669932000 0.9838 1669939200 0.9847 1669946400 0.9842 1669953600 0.9831 1669960800 0.9850 1669968000 0.9823 1669975200 0.9814 1669982400 0.9816 1669989600 0.9818 1669996800 0.9817 1670004000 0.9843 1670011200 0.9837 1670018400 0.9829 1670025600 0.9832 1670032800 0.9816 1670040000 0.9708 1670047200 0.9690 1670054400 0.9718 1670061600 0.9715 1670068800 0.9724 1670076000 0.9728 1670083200 0.9711 1670090400 0.9708 1670097600 0.9694 1670104800 0.9699 1670112000 0.9695 1670119200 0.9692 1670126400 0.9693 1670133600 0.9699 1670140800 0.9706 1670148000 0.9706 1670155200 0.9706 1670162400 0.9706 1670169600 0.9697 1670176800 0.9692 1670184000 0.9692 1670191200 0.9698 1670198400 0.9677 1670205600 0.9616 1670212800 0.9596 1670220000 0.9612 1670227200 0.9615 1670234400 0.9613 1670241600 0.9623 1670248800 0.9597 1670256000 0.9594 1670263200 0.9598 1670270400 0.9594 1670277600 0.9607 1670284800 0.9590 1670292000 0.9596 1670299200 0.9599 1670306400 0.9586 1670313600 0.9605 1670320800 0.9602 1670328000 0.9601 1670335200 0.9563 1670342400 0.9563 1670349600 0.9545 1670356800 0.9536 1670364000 0.9535 1670371200 0.9546 1670378400 0.9546 1670385600 0.9550 1670392800 0.9554 1670400000 0.9549 1670407200 0.9542 1670414400 0.9549 1670421600 0.9547 1670428800 0.9542 1670436000 0.9541 1670443200 0.9566 1670450400 0.9567 1670457600 0.9571 1670464800 0.9563 1670472000 0.9574 1670479200 0.9561 1670486400 0.9565 1670493600 0.9559 1670500800 0.9560 1670508000 0.9539 1670515200 0.9529 1670522400 0.9530 1670529600 0.9551 1670536800 0.9548 1670544000 0.9543 1670551200 0.9547 1670558400 0.9550 1670565600 0.9540 1670572800 0.9542 1670580000 0.9542 1670587200 0.9546 1670594400 0.9543 1670601600 0.9545 1670608800 0.9534 1670616000 0.9553 1670623200 0.9585 1670630400 0.9567 1670637600 0.9557 1670644800 0.9558 1670652000 0.9560 1670659200 0.9561 1670666400 0.9560 1670673600 0.9559 1670680800 0.9546 1670688000 0.9558 1670695200 0.9540 1670702400 0.9559 1670709600 0.9526 1670716800 0.9525 1670724000 0.9534 1670731200 0.9533 1670738400 0.9515 1670745600 0.9525 1670752800 0.9526 1670760000 0.9533 1670767200 0.9530 1670774400 0.9522 1670781600 0.9496 1670788800 0.9519 1670796000 0.9512 1670803200 0.9511 1670810400 0.9509 1670817600 0.9503 1670824800 0.9511 1670832000 0.9518 1670839200 0.9514 1670846400 0.9640 1670853600 0.9657 1670860800 0.9620 1670868000 0.9632 1670875200 0.9633 1670882400 0.9516 1670889600 0.9515 1670896800 0.9517 1670904000 0.9514 1670911200 0.9513 1670918400 0.9527 1670925600 0.9517 1670932800 0.9517 1670940000 0.9470 1670947200 0.9510 1670954400 0.9514 1670961600 0.9632 1670968800 0.9631 1670976000 0.9504 1670983200 0.9490 1670990400 0.9498 1670997600 0.9477 1671004800 0.9502 1671012000 0.9488 1671019200 0.9500 1671026400 0.9514 1671033600 0.9519 1671040800 0.9519 1671048000 0.9525 1671055200 0.9529 1671062400 0.9511 1671069600 0.9510 1671076800 0.9519 1671084000 0.9510 1671091200 0.9513 1671098400 0.9520 1671105600 0.9519 1671112800 0.9519 1671120000 0.9538 1671127200 0.9554 1671134400 0.9556 1671141600 0.9568 1671148800 0.9564 1671156000 0.9561 1671163200 0.9565 1671170400 0.9541 1671177600 0.9542 1671184800 0.9571 1671192000 0.9570 1671199200 0.9565 1671206400 0.9556 1671213600 0.9544 1671220800 0.9528 1671228000 0.9530 1671235200 0.9537 1671242400 0.9539 1671249600 0.9550 1671256800 0.9548 1671264000 0.9549 1671271200 0.9548 1671278400 0.9544 1671285600 0.9539 1671292800 0.9542 1671300000 0.9542 1671307200 0.9545 1671314400 0.9548 1671321600 0.9563 1671328800 0.9563 1671336000 0.9557 1671343200 0.9557 1671350400 0.9561 1671357600 0.9566 1671364800 0.9562 1671372000 0.9569 1671379200 0.9559 1671386400 0.9560 1671393600 0.9560 1671400800 0.9556 1671408000 0.9555 1671415200 0.9556 1671422400 0.9558 1671429600 0.9558 1671436800 0.9557 1671444000 0.9564 1671451200 0.9563 1671458400 0.9591 1671465600 0.9576 1671472800 0.9542 1671480000 0.9542 1671487200 0.9571 1671494400 0.9571 1671501600 0.9572 1671508800 0.9578 1671516000 0.9576 1671523200 0.9580 1671530400 0.9600 1671537600 0.9603 1671544800 0.9602 1671552000 0.9591 1671559200 0.9591 1671566400 0.9589 1671573600 0.9594 1671580800 0.9599 1671588000 0.9595 1671595200 0.9629 1671602400 0.9628 1671609600 0.9626 1671616800 0.9620 1671624000 0.9613 1671631200 0.9612 1671638400 0.9611 1671645600 0.9621 1671652800 0.9615 1671660000 0.9617 1671667200 0.9627 1671674400 0.9637 1671681600 0.9608 1671688800 0.9636 1671696000 0.9639 1671703200 0.9636 1671710400 0.9609 1671724800 0.9588 1671732000 0.9559 1671739200 0.9569 1671796800 0.9585 1671804000 0.9589 1671811200 0.9588 1671818400 0.9582 1671825600 0.9581 1671832800 0.9578 1671840000 0.9579 1671847200 0.9577 1671854400 0.9587 1671861600 0.9589 1671868800 0.9592 1671876000 0.9591 1671883200 0.9588 1671890400 0.9589 1671897600 0.9588 1671904800 0.9586 1671912000 0.9587 1671919200 0.9588 1671926400 0.9589 1671933600 0.9589 1671940800 0.9591 1671948000 0.9590 1671955200 0.9591 1671962400 0.9589 1671969600 0.9590 1671976800 0.9590 1671984000 0.9587 1672056000 0.2601 1672063200 0.3342 1672070400 0.3401 1672077600 0.3849 1672084800 0.3883 1672120800 0.2775 1672142400 0.7386 1672171200 0.4593 1672178400 0.9594 1672185600 0.9597 1672192800 0.9597 1672200000 0.9562 1672207200 0.9561 1672214400 0.9575 1672221600 0.9573 1672228800 0.9588 1672236000 0.9605 1672243200 0.9595 1672250400 0.9589 1672257600 0.9601 1672264800 0.9604 1672272000 0.9604 1672279200 0.9617 1672286400 0.9604 1672293600 0.9600 1672300800 0.9602 1672308000 0.9600 1672315200 0.9617 1672322400 0.9603 1672329600 0.9601 1672336800 0.9591 1672344000 0.9597 1672351200 0.9602 1672358400 0.9592 1672365600 0.9591 1672372800 0.9591 1672380000 0.9596 1672387200 0.9594 1672394400 0.9591 1672401600 0.9588 1672408800 0.9605 1672416000 0.9599 1672423200 0.9599 1672430400 0.9597 1672437600 0.9595 1672444800 0.9597 1672452000 0.9591 1672459200 0.9599 1672466400 0.9595 1672473600 0.9603 1672480800 0.9604 1672488000 0.9604 1672495200 0.9596 1672502400 0.9590 1672509600 0.9594 1672516800 0.9595 1672524000 0.9596 1672531200 0.9599 1672538400 0.9596 1672545600 0.9589 1672552800 0.9598 1672560000 0.9601 1672567200 0.9589 1672574400 0.9589 1672581600 0.9592 1672588800 0.9602 1672596000 0.9598 1672603200 0.9600 1672610400 0.9611 1672617600 0.9610 1672624800 0.9599 1672632000 0.9623 1672639200 0.9596 1672646400 0.9596 1672653600 0.9596 1672660800 0.9598 1672668000 0.9597 1672675200 0.9595 1672682400 0.9592 1672689600 0.9594 1672696800 0.9593 1672704000 0.9601 1672711200 0.9593 1672718400 0.9604 1672725600 0.9599 1672732800 0.9604 1672740000 0.9603 1672747200 0.9611 1672754400 0.9611 1672761600 0.9607 1672768800 0.9604 1672776000 0.9609 1672783200 0.9598 1672790400 0.9616 1672797600 0.9614 1672804800 0.9616 1672812000 0.9603 1672819200 0.9610 1672826400 0.9606 1672833600 0.9610