1449698400 1.4931 1449705600 1.4945 1449712800 1.4934 1449720000 1.4955 1449727200 1.4907 1449734400 1.4999 1449741600 1.4976 1449748800 1.4971 1449756000 1.4961 1449763200 1.4969 1449770400 1.4960 1449777600 1.4947 1449784800 1.4953 1449806400 1.4972 1449813600 1.4962 1449820800 1.4966 1449828000 1.4953 1449835200 1.4952 1449842400 1.4939 1449849600 1.4950 1449856800 1.4936 1449864000 1.4795 1449871200 1.4752 1449878400 1.4772 1449885600 1.4752 1449892800 1.4763 1449900000 1.4754 1449907200 1.4759 1449914400 1.4751 1449921600 1.4758 1449928800 1.4756 1449936000 1.4763 1449943200 1.4762 1449950400 1.4763 1449957600 1.4904 1449964800 1.4918 1449972000 1.4914 1449979200 1.4921 1449986400 1.4921 1449993600 1.4920 1450000800 1.4914 1450008000 1.4918 1450015200 1.4910 1450022400 1.4920 1450029600 1.4910 1450036800 1.4915 1450044000 1.4908 1450051200 1.4916 1450058400 1.4907 1450065600 1.4917 1450072800 1.4878 1450080000 1.4927 1450087200 1.4923 1450094400 1.4931 1450101600 1.4920 1450108800 1.4936 1450116000 1.4920 1450123200 1.4933 1450130400 1.4920 1450137600 1.4924 1450144800 1.4914 1450152000 1.4696 1450159200 1.4721 1450166400 1.4731 1450173600 1.4729 1450180800 1.4802 1450188000 1.4795 1450195200 1.4804 1450202400 1.4796 1450209600 1.4792 1450216800 1.4780 1450224000 1.4790 1450231200 1.4777 1450238400 1.4706 1450245600 1.4656 1450252800 1.4656 1450260000 1.4649 1450267200 1.4695 1450274400 1.4687 1450281600 1.4655 1450288800 1.4731 1450296000 1.4764 1450303200 1.4697 1450310400 1.4752 1450317600 1.4743 1450324800 1.4804 1450332000 1.4760 1450339200 1.4764 1450346400 1.4746 1450353600 1.4787 1450360800 1.4785 1450368000 1.4785 1450375200 1.4783 1450382400 1.4766 1450389600 1.4749 1450396800 1.4746 1450404000 1.4748 1450411200 1.4761 1450418400 1.4753 1450425600 1.4718 1450432800 1.4714 1450440000 1.4756 1450447200 1.4761 1450454400 1.4753 1450461600 1.4745 1450468800 1.4754 1450476000 1.4710 1450483200 1.4791 1450490400 1.4782 1450497600 1.4789 1450504800 1.4741 1450512000 1.4748 1450519200 1.4778 1450526400 1.4788 1450533600 1.4783 1450540800 1.4786 1450548000 1.4779 1450555200 1.4784 1450562400 1.4777 1450569600 1.4777 1450576800 1.4773 1450584000 1.4748 1450591200 1.4734 1450598400 1.4748 1450605600 1.4741 1450612800 1.4742 1450620000 1.4735 1450627200 1.4785 1450634400 1.4783 1450641600 1.4786 1450648800 1.4776 1450656000 1.4787 1450663200 1.4743 1450670400 1.4791 1450677600 1.4784 1450684800 1.4746 1450692000 1.4776 1450699200 1.4769 1450706400 1.4761 1450713600 1.4765 1450720800 1.4760 1450728000 1.4781 1450735200 1.4774 1450742400 1.4777 1450749600 1.4766 1450756800 1.4769 1450764000 1.4765 1450771200 1.4765 1450778400 1.4760 1450785600 1.4797 1450792800 1.4789 1450800000 1.4794 1450807200 1.4747 1450814400 1.4790 1450821600 1.4781 1450828800 1.4786 1450836000 1.4772 1450843200 1.4782 1450850400 1.4778 1450857600 1.4785 1450864800 1.4781 1450872000 1.4787 1450879200 1.4778 1450886400 1.4789 1450893600 1.4775 1450900800 1.4783 1450908000 1.4773 1450915200 1.4785 1450922400 1.4783 1450929600 1.4793 1450936800 1.4741 1450944000 1.4784 1450951200 1.4779 1450958400 1.4786 1450965600 1.4781 1450972800 1.4792 1450980000 1.4784 1450987200 1.4789 1450994400 1.4784 1451001600 1.4793 1451008800 1.4785 1451016000 1.4805 1451023200 1.4796 1451030400 1.4805 1451037600 1.4750 1451044800 1.4798 1451052000 1.4789 1451059200 1.4795 1451066400 1.4751 1451073600 1.4753 1451080800 1.4745 1451088000 1.4793 1451095200 1.4787 1451102400 1.4793 1451109600 1.4786 1451116800 1.4794 1451124000 1.4785 1451131200 1.4793 1451138400 1.4788 1451145600 1.4795 1451152800 1.4788 1451160000 1.4803 1451167200 1.4790 1451174400 1.4801 1451181600 1.4789 1451188800 1.4795 1451196000 1.4713 1451203200 1.4794 1451210400 1.4789 1451217600 1.4796 1451224800 1.4796 1451232000 1.4805 1451239200 1.4792 1451246400 1.4808 1451253600 1.4800 1451260800 1.4809 1451268000 1.4803 1451275200 1.4692 1451282400 1.4722 1451289600 1.4727 1451296800 1.4717 1451304000 1.4720 1451311200 1.4711 1451318400 1.4709 1451325600 1.4706 1451332800 1.4749 1451340000 1.4776 1451347200 1.4786 1451354400 1.4775 1451361600 1.4743 1451368800 1.4737 1451376000 1.4704 1451383200 1.4693 1451390400 1.4700 1451397600 1.4694 1451404800 1.4680 1451412000 1.4671 1451419200 1.4676 1451426400 1.4669 1451433600 1.4676 1451440800 1.4672 1451448000 1.4675 1451455200 1.4667 1451462400 1.4675 1451469600 1.4668 1451476800 1.4744 1451484000 1.4743 1451491200 1.4746 1451498400 1.4742 1451505600 1.4648 1451512800 1.4638 1451520000 1.4644 1451527200 1.4679 1451534400 1.4686 1451541600 1.4680 1451548800 1.3573 1451556000 1.4784 1451563200 1.4787 1451570400 1.4780 1451577600 1.4823 1451584800 1.4818 1451592000 1.4860 1451599200 1.4848 1451613600 1.4866 1451606400 1.4867 1451620800 1.4866 1451628000 1.4862 1451635200 1.4869 1451642400 1.4787 1451649600 1.4867 1451656800 1.4859 1451664000 1.4865 1451671200 1.4861 1451678400 1.4867 1451685600 1.4860 1451692800 1.4866 1451700000 1.4858 1451707200 1.4865 1451714400 1.4856 1451721600 1.4865 1451728800 1.4857 1451736000 1.4864 1451743200 1.4856 1451750400 1.4863 1451757600 1.4856 1451764800 1.4862 1451772000 1.4859 1451779200 1.4869 1451786400 1.4864 1451793600 1.4870 1451800800 1.4858 1451808000 1.4827 1451815200 1.4862 1451822400 1.4867 1451829600 1.4850 1451836800 1.4856 1451844000 1.4848 1451851200 1.4856 1451858400 1.4849 1451865600 1.4857 1451872800 1.4846 1451880000 1.4854 1451887200 1.4848 1451894400 1.4776 1451901600 1.4846 1451908800 1.4870 1451916000 1.4857 1451923200 1.4868 1451930400 1.4864 1451937600 1.4878 1451944800 1.4873 1451952000 1.4874 1451959200 1.4871 1451966400 1.4876 1451973600 1.4788 1451980800 1.4790 1451988000 1.4779 1451995200 1.4746 1452002400 1.4741 1452009600 1.4782 1452016800 1.4845 1452024000 1.4849 1452031200 1.4831 1452038400 1.4835 1452045600 1.4827 1452052800 1.4834 1452060000 1.4762 1452067200 1.4764 1452074400 1.4754 1452081600 1.4721 1452088800 1.4829 1452096000 1.4838 1452103200 1.4821 1452110400 1.4829 1452117600 1.4813 1452124800 1.4814 1452132000 1.4807 1452139200 1.4814 1452146400 1.4837 1452153600 1.4715 1452160800 1.4710 1452168000 1.4757 1452175200 1.4852 1452182400 1.4849 1452189600 1.4840 1452196800 1.4849 1452204000 1.4848 1452211200 1.4843 1452218400 1.4835 1452225600 1.4849 1452232800 1.4839 1452240000 1.4821 1452247200 1.4807 1452254400 1.4775 1452261600 1.4847 1452268800 1.4803 1452276000 1.4792 1452283200 1.4878 1452290400 1.4835 1452297600 1.4842 1452304800 1.4835 1452312000 1.4772 1452319200 1.4766 1452326400 1.4844 1452333600 1.4840 1452340800 1.4716 1452348000 1.4743 1452355200 1.4754 1452362400 1.4737 1452369600 1.4745 1452376800 1.4698 1452384000 1.4709 1452391200 1.4742 1452398400 1.4749 1452405600 1.4734 1452412800 1.4744 1452420000 1.4696 1452427200 1.4722 1452434400 1.4737 1452441600 1.4710 1452448800 1.4735 1452456000 1.4759 1452463200 1.4736 1452470400 1.4709 1452477600 1.4737 1452484800 1.4704 1452492000 1.4734 1452499200 1.4704 1452506400 1.4732 1452513600 1.4748 1452520800 1.4783 1452528000 1.4801 1452535200 1.4756 1452542400 1.4613 1452549600 1.4597 1452556800 1.4603 1452564000 1.4590 1452571200 1.4594 1452578400 1.4583 1452585600 1.4636 1452592800 1.4628 1452600000 1.4668 1452607200 1.4732 1452614400 1.4736 1452621600 1.4741 1452628800 1.4748 1452636000 1.4731 1452643200 1.4741 1452650400 1.4733 1452657600 1.4739 1452664800 1.4723 1452672000 1.4724 1452679200 1.4722 1452686400 1.4685 1452693600 1.4741 1452700800 1.4748 1452708000 1.4733 1452715200 1.4740 1452722400 1.4729 1452729600 1.4735 1452736800 1.4722 1452744000 1.4722 1452751200 1.4707 1452758400 1.4643 1452765600 1.4712 1452772800 1.4724 1452780000 1.4718 1452787200 1.4723 1452794400 1.4721 1452801600 1.4727 1452808800 1.4704 1452816000 1.4709 1452823200 1.4664 1452830400 1.4709 1452837600 1.4663 1452844800 1.4666 1452852000 1.4656 1452859200 1.4662 1452866400 1.4668 1452873600 1.4671 1452880800 1.4661 1452888000 1.4556 1452895200 1.4545 1452902400 1.4557 1452909600 1.4544 1452916800 1.4555 1452924000 1.4548 1452931200 1.4664 1452938400 1.4651 1452945600 1.4586 1452952800 1.4550 1452960000 1.4592 1452967200 1.4583 1452974400 1.4660 1452981600 1.4617 1452988800 1.4671 1452996000 1.4654 1453003200 1.4663 1453010400 1.4653 1453017600 1.4663 1453024800 1.4660 1453032000 1.4629 1453039200 1.4651 1453046400 1.4586 1453053600 1.4646 1453060800 1.4656 1453068000 1.4650 1453075200 1.4656 1453082400 1.4648 1453089600 1.4651 1453096800 1.4648 1453104000 1.4646 1453111200 1.4631 1453118400 1.4637 1453125600 1.4561 1453132800 1.4570 1453140000 1.4570 1453147200 1.4573 1453154400 1.4567 1453161600 1.4573 1453168800 1.4567 1453176000 1.4569 1453183200 1.4557 1453190400 1.4650 1453197600 1.4632 1453204800 1.4641 1453212000 1.4643 1453219200 1.4649 1453226400 1.4630 1453233600 1.4635 1453240800 1.4630 1453248000 1.4640 1453255200 1.4631 1453262400 1.4637 1453269600 1.4616 1453276800 1.4627 1453284000 1.4607 1453291200 1.4615 1453298400 1.4653 1453305600 1.4656 1453312800 1.4648 1453320000 1.4648 1453327200 1.4645 1453334400 1.4647 1453341600 1.4597 1453348800 1.4627 1453356000 1.4622 1453363200 1.4511 1453370400 1.4605 1453377600 1.4508 1453384800 1.4509 1453392000 1.4504 1453399200 1.4512 1453406400 1.4522 1453413600 1.4485 1453420800 1.4492 1453428000 1.4485 1453435200 1.4488 1453442400 1.4482 1453449600 1.4497 1453456800 1.4457 1453464000 1.4494 1453471200 1.4482 1453478400 1.4527 1453485600 1.4509 1453492800 1.4517 1453500000 1.4504 1453507200 1.4509 1453514400 1.4497 1453521600 1.4497 1453528800 1.4459 1453536000 1.4501 1453543200 1.4561 1453550400 1.4570 1453557600 1.4563 1453564800 1.4572 1453572000 1.4563 1453579200 1.4569 1453586400 1.4567 1453593600 1.4468 1453600800 1.4461 1453608000 1.4467 1453615200 1.4457 1453622400 1.4459 1453629600 1.4567 1453636800 1.4558 1453644000 1.4444 1453651200 1.4446 1453658400 1.4437 1453665600 1.4444 1453672800 1.4436 1453680000 1.4447 1453687200 1.4440 1453694400 1.4549 1453701600 1.4464 1453708800 1.4545 1453716000 1.4535 1453723200 1.4546 1453730400 1.4534 1453737600 1.4541 1453744800 1.4538 1453752000 1.4550 1453759200 1.4541 1453766400 1.4550 1453773600 1.4548 1453780800 1.4549 1453795200 1.4434 1453802400 1.4461 1453809600 1.4469 1453816800 1.4464 1453824000 1.4464 1453831200 1.4460 1453838400 1.4545 1453845600 1.4523 1453852800 1.4525 1453860000 1.4522 1453867200 1.4530 1453874400 1.4515 1453881600 1.4447 1453888800 1.4403 1453896000 1.4413 1453903200 1.4375 1453910400 1.4379 1453917600 1.4407 1453924800 1.4418 1453932000 1.4406 1453939200 1.4418 1453946400 1.4410 1453953600 1.4421 1453960800 1.4401 1453968000 1.4464 1453975200 1.4452 1453982400 1.4531 1453989600 1.4518 1453996800 1.4523 1454004000 1.4494 1454011200 1.4512 1454018400 1.4497 1454025600 1.4499 1454032800 1.4490 1454040000 1.4495 1454047200 1.4500 1454054400 1.4506 1454061600 1.4488 1454068800 1.4476 1454076000 1.4403 1454083200 1.4415 1454090400 1.4476 1454097600 1.4489 1454104800 1.4486 1454112000 1.4456 1454119200 1.4457 1454126400 1.4496 1454133600 1.4455 1454140800 1.4501 1454148000 1.4497 1454155200 1.4452 1454162400 1.4423 1454169600 1.4507 1454176800 1.4488 1454184000 1.4494 1454191200 1.4497 1454198400 1.4499 1454205600 1.4489 1454212800 1.4491 1454220000 1.4487 1454227200 1.4491 1454234400 1.4484 1454241600 1.4417 1454248800 1.4409 1454256000 1.4423 1454263200 1.4411 1454270400 1.4413 1454277600 1.4410 1454292000 1.4406 1454284800 1.4414 1454299200 1.4373 1454306400 1.4361 1454313600 1.4399 1454320800 1.4390 1454328000 1.4361 1454335200 1.4391 1454342400 1.4403 1454349600 1.4401 1454356800 1.4403 1454364000 1.4394 1454371200 1.4401 1454378400 1.4396 1454385600 1.4398 1454392800 1.4460 1454400000 1.4357 1454407200 1.4350 1454414400 1.4388 1454421600 1.4355 1454428800 1.4473 1454436000 1.4478 1454443200 1.4492 1454450400 1.4481 1454457600 1.4480 1454464800 1.4475 1454472000 1.4480 1454479200 1.4467 1454486400 1.4470 1454493600 1.4456 1454500800 1.4394 1454508000 1.4458 1454515200 1.4471 1454522400 1.4418 1454529600 1.4423 1454536800 1.4450 1454544000 1.4456 1454551200 1.4402 1454558400 1.4406 1454565600 1.4431 1454572800 1.4435 1454580000 1.4350 1454587200 1.4321 1454594400 1.4415 1454601600 1.4426 1454608800 1.4414 1454616000 1.4422 1454623200 1.4433 1454630400 1.4430 1454637600 1.4419 1454644800 1.4421 1454652000 1.4301 1454659200 1.4343 1454666400 1.4409 1454673600 1.4412 1454680800 1.4402 1454688000 1.4411 1454695200 1.4392 1454702400 1.4352 1454709600 1.4338 1454716800 1.4342 1454724000 1.4377 1454731200 1.4379 1454738400 1.4297 1454745600 1.4301 1454752800 1.4367 1454760000 1.4372 1454767200 1.4373 1454774400 1.4376 1454781600 1.4373 1454788800 1.4375 1454796000 1.4308 1454803200 1.4305 1454810400 1.4302 1454817600 1.4308 1454824800 1.4372 1454832000 1.4387 1454839200 1.4383 1454846400 1.4388 1454853600 1.4307 1454860800 1.4305 1454868000 1.4300 1454875200 1.4306 1454882400 1.4298 1454889600 1.4304 1454896800 1.4299 1454904000 1.4302 1454911200 1.4355 1454918400 1.4287 1454925600 1.4277 1454932800 1.4279 1454940000 1.4282 1454947200 1.4363 1454954400 1.4354 1454961600 1.4358 1454968800 1.4353 1454976000 1.4358 1454983200 1.4352 1454990400 1.4352 1454997600 1.4343 1455004800 1.4345 1455012000 1.4333 1455019200 1.4268 1455026400 1.4341 1455033600 1.4346 1455040800 1.4339 1455048000 1.4354 1455055200 1.4343 1455062400 1.4354 1455069600 1.4343 1455076800 1.4343 1455084000 1.4330 1455091200 1.4343 1455098400 1.4332 1455105600 1.4336 1455112800 1.4336 1455120000 1.4349 1455127200 1.4344 1455134400 1.4352 1455141600 1.4346 1455148800 1.4349 1455156000 1.4343 1455163200 1.4341 1455170400 1.4337 1455177600 1.4340 1455184800 1.4335 1455192000 1.4338 1455199200 1.4234 1455206400 1.4314 1455213600 1.4307 1455220800 1.4349 1455228000 1.4383 1455235200 1.4390 1455242400 1.4380 1455249600 1.4385 1455256800 1.4367 1455264000 1.4380 1455271200 1.4358 1455278400 1.4371 1455285600 1.4367 1455292800 1.4374 1455300000 1.4367 1455307200 1.4376 1455314400 1.4255 1455321600 1.4296 1455328800 1.4358 1455336000 1.4299 1455343200 1.4355 1455350400 1.4364 1455357600 1.4356 1455364800 1.4360 1455372000 1.4354 1455379200 1.4359 1455386400 1.4352 1455393600 1.4327 1455400800 1.4322 1455408000 1.4333 1455415200 1.4323 1455422400 1.4365 1455429600 1.4360 1455436800 1.4368 1455444000 1.4361 1455451200 1.4365 1455458400 1.4360 1455465600 1.4293 1455472800 1.4284 1455480000 1.4365 1455487200 1.4358 1455494400 1.4358 1455501600 1.4348 1455508800 1.4352 1455516000 1.4354 1455523200 1.4358 1455530400 1.4282 1455537600 1.4245 1455544800 1.4343 1455552000 1.4350 1455559200 1.4349 1455566400 1.4352 1455573600 1.4379 1455580800 1.4389 1455588000 1.4380 1455595200 1.4319 1455602400 1.4297 1455609600 1.4288 1455616800 1.4357 1455624000 1.4366 1455631200 1.4368 1455638400 1.4406 1455645600 1.4394 1455652800 1.4398 1455660000 1.4388 1455667200 1.4397 1455674400 1.4395 1455681600 1.4399 1455688800 1.4384 1455696000 1.4404 1455703200 1.4398 1455710400 1.4302 1455717600 1.4397 1455724800 1.4408 1455732000 1.4282 1455739200 1.4338 1455746400 1.4363 1455753600 1.4363 1455760800 1.4280 1455768000 1.4331 1455775200 1.4327 1455782400 1.4325 1455789600 1.4288 1455796800 1.4281 1455804000 1.4279 1455811200 1.4321 1455818400 1.4313 1455825600 1.4284 1455832800 1.4283 1455840000 1.4286 1455847200 1.4253 1455854400 1.4264 1455861600 1.4246 1455868800 1.4251 1455876000 1.4205 1455883200 1.4240 1455890400 1.4227 1455897600 1.4274 1455904800 1.4265 1455912000 1.4277 1455919200 1.4259 1455926400 1.4266 1455933600 1.4259 1455940800 1.4265 1455948000 1.4207 1455955200 1.4217 1455962400 1.4245 1455969600 1.4250 1455976800 1.4218 1455984000 1.4260 1455991200 1.4256 1455998400 1.4262 1456005600 1.4253 1456012800 1.4260 1456020000 1.4249 1456027200 1.4258 1456034400 1.4257 1456041600 1.4267 1456048800 1.4254 1456056000 1.4262 1456063200 1.4258 1456070400 1.4260 1456077600 1.4251 1456084800 1.4260 1456092000 1.4249 1456099200 1.4258 1456106400 1.4253 1456113600 1.4254 1456120800 1.4208 1456128000 1.4196 1456135200 1.4201 1456142400 1.4247 1456149600 1.4236 1456156800 1.4241 1456164000 1.4238 1456171200 1.4245 1456178400 1.4240 1456185600 1.4251 1456192800 1.4235 1456200000 1.4243 1456207200 1.4230 1456214400 1.4239 1456221600 1.4230 1456228800 1.4229 1456236000 1.4228 1456243200 1.4242 1456250400 1.4224 1456257600 1.4240 1456264800 1.4233 1456272000 1.4225 1456279200 1.4183 1456286400 1.4185 1456293600 1.4171 1456300800 1.4177 1456308000 1.4201 1456315200 1.4212 1456322400 1.4206 1456329600 1.4222 1456336800 1.4225 1456344000 1.4209 1456351200 1.4210 1456358400 1.4209 1456365600 1.4205 1456372800 1.4204 1456380000 1.4145 1456387200 1.4149 1456394400 1.4074 1456401600 1.4144 1456408800 1.4172 1456416000 1.4188 1456423200 1.4185 1456430400 1.4191 1456437600 1.4176 1456444800 1.4185 1456452000 1.4179 1456459200 1.4178 1456466400 1.4166 1456473600 1.4175 1456480800 1.4169 1456488000 1.4176 1456495200 1.4176 1456502400 1.4184 1456509600 1.4183 1456516800 1.4174 1456524000 1.4168 1456531200 1.4175 1456538400 1.4161 1456545600 1.4167 1456552800 1.4120 1456560000 1.4124 1456567200 1.4117 1456574400 1.4130 1456581600 1.4128 1456588800 1.4132 1456596000 1.4123 1456603200 1.4128 1456610400 1.4122 1456617600 1.4128 1456624800 1.4125 1456632000 1.4168 1456639200 1.4159 1456646400 1.4164 1456653600 1.4156 1456660800 1.4167 1456668000 1.4165 1456675200 1.4171 1456682400 1.4163 1456689600 1.4172 1456696800 1.4168 1456704000 1.4174 1456711200 1.4173 1456718400 1.4206 1456725600 1.4150 1456732800 1.4151 1456740000 1.4134 1456747200 1.4144 1456754400 1.4144 1456761600 1.4143 1456768800 1.4139 1456776000 1.4142 1456783200 1.4165 1456797600 1.4161 1456790400 1.4174 1456804800 1.4181 1456812000 1.4166 1456819200 1.4140 1456826400 1.4176 1456833600 1.4177 1456840800 1.4171 1456848000 1.4182 1456855200 1.4186 1456862400 1.4186 1456869600 1.4160 1456876800 1.4166 1456884000 1.4162 1456891200 1.4162 1456898400 1.4149 1456905600 1.4121 1456912800 1.4120 1456920000 1.4118 1456927200 1.4107 1456934400 1.4120 1456941600 1.4121 1456948800 1.4123 1456956000 1.4128 1456963200 1.4229 1456970400 1.4243 1456977600 1.4261 1456984800 1.4278 1456992000 1.4270 1456999200 1.4268 1457006400 1.4273 1457013600 1.4295 1457020800 1.4305 1457028000 1.4287 1457035200 1.4278 1457042400 1.4242 1457049600 1.4266 1457056800 1.4253 1457064000 1.4245 1457071200 1.4231 1457078400 1.4210 1457085600 1.4183 1457092800 1.4185 1457100000 1.4183 1457107200 1.4188 1457114400 1.4216 1457121600 1.4220 1457128800 1.4212 1457136000 1.4187 1457143200 1.4176 1457150400 1.4224 1457157600 1.4205 1457164800 1.4213 1457172000 1.4199 1457179200 1.4204 1457186400 1.4198 1457193600 1.4211 1457200800 1.4209 1457208000 1.4223 1457215200 1.4205 1457222400 1.4211 1457229600 1.4202 1457236800 1.4210 1457244000 1.4202 1457251200 1.4220 1457258400 1.4202 1457265600 1.4193 1457272800 1.4188 1457280000 1.4194 1457287200 1.4186 1457294400 1.4193 1457301600 1.4186 1457308800 1.4210 1457316000 1.4204 1457323200 1.4207 1457330400 1.4201 1457337600 1.4205 1457344800 1.4201 1457352000 1.4214 1457359200 1.4211 1457366400 1.4153 1457373600 1.4139 1457380800 1.4141 1457388000 1.4135 1457395200 1.4143 1457402400 1.4135 1457409600 1.4203 1457416800 1.4202 1457424000 1.4173 1457431200 1.4200 1457438400 1.4201 1457445600 1.4201 1457452800 1.4167 1457460000 1.4159 1457467200 1.4169 1457474400 1.4162 1457481600 1.4124 1457488800 1.4120 1457496000 1.4159 1457503200 1.4153 1457510400 1.4156 1457517600 1.4112 1457524800 1.4118 1457532000 1.4114 1457539200 1.4126 1457546400 1.4124 1457553600 1.4161 1457560800 1.4147 1457568000 1.4154 1457575200 1.4153 1457582400 1.4152 1457589600 1.4138 1457596800 1.4178 1457604000 1.4180 1457611200 1.4182 1457618400 1.4177 1457625600 1.4173 1457632800 1.4171 1457640000 1.4178 1457647200 1.4171 1457654400 1.4176 1457661600 1.4169 1457668800 1.4179 1457676000 1.4182 1457683200 1.4182 1457690400 1.4172 1457697600 1.4178 1457704800 1.4164 1457712000 1.4170 1457719200 1.4157 1457726400 1.4154 1457733600 1.4144 1457740800 1.4153 1457748000 1.4149 1457755200 1.4157 1457762400 1.4101 1457769600 1.4149 1457776800 1.4103 1457784000 1.4101 1457791200 1.4097 1457798400 1.4103 1457805600 1.4100 1457812800 1.4100 1457820000 1.4098 1457827200 1.4075 1457834400 1.4105 1457841600 1.4118 1457848800 1.4110 1457856000 1.4107 1457863200 1.4058 1457870400 1.4069 1457877600 1.4101 1457884800 1.4104 1457892000 1.4094 1457899200 1.4102 1457906400 1.4096 1457913600 1.4108 1457920800 1.4095 1457928000 1.4101 1457935200 1.4095 1457942400 1.4101 1457949600 1.4091 1457956800 1.4169 1457964000 1.4122 1457971200 1.4123 1457978400 1.4117 1457985600 1.4123 1457992800 1.4110 1458000000 1.4124 1458007200 1.4112 1458014400 1.4114 1458021600 1.4116 1458028800 1.4117 1458036000 1.4111 1458043200 1.4113 1458050400 1.4103 1458057600 1.4109 1458129600 1.4105 1458136800 1.4101 1458144000 1.4114 1458151200 1.4100 1458158400 1.4035 1458165600 1.4026 1458172800 1.4069 1458180000 1.4059 1458187200 1.4032 1458194400 1.4064 1458201600 1.4036 1458208800 1.4061 1458216000 1.4063 1458223200 1.4052 1458230400 1.4064 1458237600 1.4054 1458244800 1.4060 1458252000 1.4051 1458259200 1.4072 1458266400 1.4070 1458273600 1.4073 1458280800 1.4035 1458288000 1.4078 1458295200 1.4100 1458302400 1.4085 1458309600 1.4081 1458316800 1.4059 1458324000 1.4050 1458331200 1.4054 1458338400 1.4044 1458345600 1.4049 1458352800 1.4051 1458360000 1.4068 1458367200 1.4049 1458374400 1.4055 1458381600 1.4049 1458388800 1.4057 1458396000 1.4063 1458403200 1.4063 1458410400 1.4021 1458417600 1.4069 1458424800 1.4059 1458432000 1.4064 1458439200 1.4060 1458446400 1.4069 1458453600 1.4057 1458460800 1.4067 1458468000 1.4052 1458475200 1.4062 1458482400 1.4056 1458489600 1.4063 1458496800 1.4024 1458504000 1.4029 1458511200 1.4020 1458518400 1.4019 1458525600 1.4014 1458532800 1.4022 1458540000 1.3978 1458547200 1.3953 1458554400 1.3965 1458561600 1.3904 1458568800 1.3929 1458576000 1.3977 1458583200 1.3969 1458590400 1.3968 1458597600 1.3959 1458604800 1.3965 1458612000 1.3962 1458619200 1.3970 1458626400 1.3970 1458633600 1.3966 1458640800 1.3957 1458648000 1.3927 1458655200 1.3964 1458662400 1.3976 1458669600 1.3966 1458676800 1.3975 1458684000 1.3965 1458691200 1.3974 1458698400 1.3923 1458705600 1.3972 1458712800 1.3966 1458720000 1.3842 1458727200 1.3831 1458734400 1.3837 1458741600 1.3817 1458748800 1.3818 1458756000 1.3806 1458763200 1.3812 1458770400 1.3809 1458777600 1.3810 1458784800 1.3800 1458792000 1.3808 1458799200 1.3726 1458806400 1.3769 1458813600 1.3760 1458820800 1.3766 1458828000 1.3725 1458835200 1.3766 1458842400 1.3788 1458849600 1.3795 1458856800 1.3601 1458864000 1.3613 1458871200 1.3605 1458878400 1.3610 1458885600 1.3602 1458892800 1.3605 1458900000 1.3600 1458907200 1.3533 1458914400 1.3601 1458921600 1.3606 1458928800 1.3596 1458936000 1.3600 1458943200 1.3595 1458950400 1.3602 1458957600 1.3559 1458964800 1.3568 1458972000 1.3599 1458979200 1.3605 1458986400 1.3598 1458993600 1.3604 1459000800 1.3631 1459008000 1.3639 1459015200 1.3633 1459022400 1.3642 1459029600 1.3634 1459036800 1.3641 1459044000 1.3635 1459051200 1.3642 1459058400 1.3633 1459065600 1.3639 1459072800 1.3637 1459080000 1.3646 1459087200 1.3634 1459094400 1.3640 1459101600 1.3630 1459108800 1.3640 1459116000 1.3632 1459123200 1.3641 1459130400 1.3637 1459137600 1.3646 1459144800 1.3636 1459152000 1.3606 1459159200 1.3600 1459166400 1.3638 1459173600 1.3628 1459180800 1.3639 1459188000 1.3626 1459195200 1.3636 1459202400 1.3632 1459209600 1.3639 1459216800 1.3620 1459224000 1.3630 1459231200 1.3624 1459238400 1.3631 1459245600 1.3609 1459252800 1.3619 1459260000 1.3618 1459267200 1.3615 1459274400 1.3609 1459281600 1.3613 1459288800 1.3598 1459296000 1.3793 1459303200 1.3782 1459310400 1.3604 1459317600 1.3599 1459324800 1.3602 1459332000 1.3597 1459339200 1.3642 1459346400 1.3599 1459353600 1.3604 1459360800 1.3589 1459368000 1.3599 1459375200 1.3591 1459382400 1.3604 1459389600 1.3600 1459396800 1.3599 1459404000 1.3588 1459411200 1.3632 1459418400 1.3623 1459425600 1.3628 1459432800 1.3631 1459440000 1.3630 1459447200 1.3640 1459454400 1.3636 1459461600 1.3630 1459476000 1.3635 1459468800 1.3627 1459483200 1.3647 1459490400 1.3646 1459497600 1.3640 1459504800 1.3601 1459512000 1.3590 1459519200 1.3107 1459526400 1.3138 1459533600 1.3113 1459540800 1.3083 1459548000 1.3095 1459555200 1.3112 1459562400 1.3103 1459569600 1.3109 1459576800 1.3106 1459584000 1.3112 1459591200 1.3103 1459598400 1.3112 1459605600 1.3104 1459612800 1.3112 1459620000 1.3113 1459627200 1.3122 1459634400 1.3112 1459641600 1.3080 1459648800 1.3105 1459656000 1.3075 1459663200 1.3042 1459670400 1.3051 1459677600 1.3046 1459684800 1.3054 1459692000 1.3082 1459699200 1.3085 1459706400 1.3082 1459713600 1.3057 1459720800 1.3081 1459728000 1.3089 1459735200 1.3087 1459742400 1.3098 1459749600 1.3098 1459756800 1.3130 1459764000 1.3123 1459771200 1.3131 1459778400 1.3122 1459785600 1.3128 1459792800 1.3122 1459800000 1.3123 1459807200 1.3124 1459814400 1.3121 1459821600 1.3114 1459828800 1.3169 1459836000 1.3158 1459843200 1.3163 1459850400 1.3150 1459857600 1.3155 1459864800 1.3148 1459872000 1.3153 1459879200 1.3154 1459886400 1.3148 1459893600 1.3152 1459900800 1.3179 1459908000 1.3170 1459915200 1.3184 1459922400 1.3173 1459929600 1.3185 1459936800 1.3184 1459944000 1.3186 1459951200 1.3177 1459958400 1.3176 1459965600 1.3176 1459972800 1.3182 1459980000 1.3175 1459987200 1.3180 1459994400 1.3169 1460001600 1.3177 1460008800 1.3184 1460016000 1.3197 1460023200 1.3186 1460030400 1.3174 1460037600 1.3165 1460044800 1.3159 1460052000 1.3209 1460059200 1.3191 1460066400 1.3205 1460073600 1.3210 1460080800 1.3198 1460088000 1.3205 1460095200 1.3202 1460102400 1.3210 1460109600 1.3202 1460116800 1.3199 1460124000 1.3331 1460131200 1.3338 1460138400 1.3329 1460145600 1.3340 1460152800 1.3331 1460160000 1.3329 1460167200 1.3320 1460174400 1.3322 1460181600 1.3313 1460188800 1.3322 1460196000 1.3318 1460203200 1.3316 1460210400 1.3308 1460217600 1.3317 1460224800 1.3309 1460232000 1.3316 1460239200 1.3300 1460246400 1.3316 1460253600 1.3310 1460260800 1.3315 1460268000 1.3309 1460275200 1.3313 1460282400 1.3272 1460289600 1.3309 1460296800 1.3303 1460304000 1.3307 1460311200 1.3300 1460318400 1.3311 1460325600 1.3304 1460332800 1.3310 1460340000 1.3304 1460347200 1.3308 1460354400 1.3266 1460361600 1.3275 1460368800 1.3256 1460376000 1.3254 1460383200 1.3252 1460390400 1.3530 1460397600 1.3565 1460404800 1.3543 1460412000 1.3631 1460419200 1.3648 1460426400 1.3644 1460433600 1.3646 1460440800 1.3632 1460448000 1.3636 1460455200 1.3626 1460462400 1.3591 1460469600 1.3577 1460476800 1.3694 1460484000 1.3710 1460491200 1.3714 1460498400 1.3709 1460505600 1.3716 1460512800 1.3712 1460520000 1.3712 1460527200 1.3717 1460534400 1.3687 1460541600 1.3685 1460548800 1.3681 1460556000 1.3673 1460563200 1.3786 1460570400 1.3781 1460577600 1.3823 1460584800 1.3821 1460592000 1.3823 1460599200 1.3784 1460606400 1.3816 1460613600 1.3700 1460620800 1.3704 1460628000 1.3826 1460635200 1.3831 1460642400 1.3826 1460649600 1.3817 1460656800 1.3783 1460664000 1.3840 1460671200 1.3523 1460678400 1.3509 1460685600 1.3794 1460692800 1.3773 1460700000 1.3800 1460707200 1.3802 1460714400 1.3796 1460721600 1.3797 1460728800 1.3856 1460736000 1.3861 1460743200 1.3853 1460750400 1.3857 1460757600 1.3851 1460764800 1.3862 1460772000 1.3854 1460779200 1.3859 1460786400 1.3852 1460793600 1.3865 1460800800 1.3888 1460808000 1.3893 1460815200 1.3887 1460822400 1.3897 1460829600 1.3892 1460836800 1.3895 1460844000 1.3855 1460851200 1.3826 1460858400 1.3820 1460865600 1.4036 1460872800 1.3992 1460880000 1.4033 1460887200 1.3821 1460894400 1.3860 1460901600 1.3856 1460908800 1.3859 1460916000 1.3854 1460923200 1.3863 1460930400 1.3852 1460937600 1.3860 1460944800 1.3853 1460952000 1.3859 1460959200 1.3851 1460966400 1.3882 1460973600 1.3873 1460980800 1.3884 1460988000 1.3858 1460995200 1.3884 1461002400 1.3876 1461009600 1.3898 1461016800 1.3898 1461024000 1.3882 1461031200 1.3872 1461038400 1.3890 1461045600 1.3842 1461052800 1.3851 1461060000 1.3837 1461067200 1.3843 1461074400 1.3835 1461081600 1.4141 1461088800 1.4124 1461096000 1.4134 1461103200 1.4176 1461110400 1.4181 1461117600 1.4175 1461124800 1.4156 1461132000 1.4147 1461139200 1.4150 1461146400 1.4143 1461153600 1.4151 1461160800 1.4140 1461168000 1.4152 1461175200 1.4160 1461182400 1.4148 1461189600 1.4174 1461196800 1.4180 1461204000 1.4172 1461211200 1.4179 1461218400 1.4171 1461225600 1.4170 1461232800 1.4161 1461240000 1.4165 1461247200 1.4292 1461254400 1.4555 1461261600 1.4615 1461268800 1.4623 1461276000 1.4676 1461283200 1.4690 1461290400 1.4673 1461297600 1.4681 1461304800 1.4684 1461312000 1.4688 1461319200 1.4677 1461326400 1.4680 1461333600 1.4653 1461340800 1.4664 1461348000 1.4648 1461355200 1.4653 1461362400 1.4644 1461369600 1.4655 1461376800 1.4644 1461384000 1.4655 1461391200 1.4615 1461398400 1.4620 1461405600 1.4577 1461412800 1.4620 1461420000 1.4613 1461427200 1.4623 1461434400 1.4650 1461441600 1.4655 1461448800 1.4654 1461456000 1.4665 1461463200 1.4662 1461470400 1.4675 1461477600 1.4669 1461484800 1.4673 1461492000 1.4663 1461499200 1.4671 1461506400 1.4664 1461513600 1.4697 1461520800 1.4687 1461528000 1.4693 1461535200 1.4688 1461542400 1.4699 1461549600 1.4657 1461556800 1.4695 1461564000 1.4688 1461571200 1.4694 1461578400 1.4707 1461585600 1.4702 1461592800 1.4712 1461600000 1.4650 1461607200 1.4675 1461614400 1.4705 1461621600 1.4698 1461628800 1.4702 1461636000 1.4695 1461643200 1.4701 1461650400 1.4731 1461657600 1.4721 1461664800 1.4719 1461672000 1.4685 1461679200 1.4680 1461686400 1.4680 1461693600 1.4678 1461700800 1.4717 1461708000 1.4706 1461715200 1.4718 1461722400 1.4719 1461729600 1.4716 1461736800 1.4675 1461744000 1.4724 1461751200 1.4702 1461758400 1.4692 1461765600 1.4699 1461772800 1.4706 1461780000 1.4712 1461787200 1.4645 1461794400 1.4631 1461801600 1.4636 1461808800 1.4627 1461816000 1.4103 1461823200 1.4097 1461830400 1.4668 1461837600 1.4674 1461844800 1.4666 1461852000 1.4666 1461859200 1.4668 1461866400 1.4632 1461873600 1.4638 1461880800 1.4633 1461888000 1.4665 1461895200 1.4660 1461902400 1.4677 1461909600 1.4663 1461916800 1.4635 1461924000 1.4657 1461931200 1.4628 1461938400 1.4625 1461945600 1.4629 1461952800 1.4627 1461960000 1.4632 1461967200 1.4625 1461974400 1.4632 1461981600 1.4627 1461988800 1.4646 1461996000 1.4640 1462003200 1.4640 1462010400 1.4634 1462017600 1.4643 1462024800 1.4633 1462032000 1.4699 1462039200 1.4698 1462046400 1.4700 1462053600 1.4693 1462068000 1.4689 1462060800 1.4703 1462075200 1.4695 1462082400 1.4687 1462089600 1.4693 1462096800 1.4688 1462104000 1.4692 1462111200 1.4683 1462118400 1.4690 1462125600 1.4679 1462132800 1.4687 1462140000 1.4679 1462147200 1.4652 1462154400 1.4643 1462161600 1.4645 1462168800 1.4642 1462176000 1.4646 1462183200 1.5652 1462190400 1.5656 1462197600 1.4673 1462204800 1.4712 1462212000 1.4710 1462219200 1.4708 1462226400 1.4699 1462233600 1.4706 1462240800 1.4703 1462248000 1.4675 1462255200 1.4699 1462262400 1.4696 1462269600 1.4657 1462276800 1.4690 1462284000 1.4691 1462291200 1.4659 1462298400 1.4654 1462305600 1.4665 1462312800 1.4660 1462320000 1.4670 1462327200 1.4688 1462334400 1.4697 1462341600 1.4679 1462348800 1.4669 1462356000 1.4691 1462363200 1.4683 1462370400 1.4678 1462377600 1.4679 1462384800 1.4638 1462392000 1.4678 1462399200 1.4670 1462406400 1.4675 1462413600 1.4675 1462420800 1.4673 1462428000 1.4670 1462435200 1.4661 1462442400 1.4647 1462449600 1.4617 1462456800 1.4618 1462464000 1.4653 1462471200 1.4651 1462478400 1.4654 1462485600 1.4651 1462492800 1.4654 1462500000 1.4648 1462507200 1.4621 1462514400 1.4615 1462521600 1.4621 1462528800 1.4615 1462536000 1.4621 1462543200 1.4607 1462550400 1.4642 1462557600 1.4644 1462564800 1.4632 1462572000 1.4745 1462579200 1.4756 1462586400 1.4777 1462593600 1.4785 1462600800 1.4769 1462608000 1.4779 1462615200 1.4705 1462622400 1.4779 1462629600 1.4702 1462636800 1.4742 1462644000 1.4734 1462651200 1.4741 1462658400 1.4749 1462665600 1.4725 1462672800 1.4704 1462680000 1.4741 1462687200 1.4741 1462694400 1.4751 1462701600 1.4776 1462708800 1.4751 1462716000 1.4771 1462723200 1.4777 1462730400 1.4769 1462737600 1.4773 1462744800 1.4767 1462752000 1.4775 1462759200 1.4768 1462766400 1.4780 1462773600 1.4765 1462780800 1.4774 1462788000 1.4767 1462795200 1.4904 1462802400 1.4894 1462809600 1.4863 1462816800 1.4851 1462824000 1.4860 1462831200 1.4853 1462838400 1.4856 1462845600 1.4847 1462852800 1.4858 1462860000 1.4856 1462867200 1.4860 1462874400 1.4857 1462881600 1.4857 1462888800 1.4843 1462896000 1.4851 1462903200 1.4840 1462910400 1.4847 1462917600 1.4845 1462924800 1.5834 1462932000 1.4804 1462939200 1.4816 1462946400 1.3795 1462953600 1.4820 1462960800 1.4804 1462968000 1.4778 1462975200 1.4895 1462982400 1.4942 1462989600 1.4928 1462996800 1.4970 1463004000 1.4948 1463011200 1.4953 1463018400 1.4945 1463025600 1.4950 1463032800 1.4977 1463040000 1.4989 1463047200 1.4988 1463054400 1.4984 1463061600 1.4974 1463068800 1.4984 1463076000 1.4947 1463083200 1.4990 1463090400 1.4975 1463097600 1.4980 1463104800 1.4974 1463112000 1.4977 1463119200 1.5104 1463126400 1.5110 1463133600 1.5104 1463140800 1.5108 1463148000 1.5089 1463155200 1.5066 1463162400 1.5067 1463169600 1.5066 1463176800 1.5183 1463184000 1.5328 1463191200 1.5445 1463198400 1.5495 1463205600 1.5477 1463212800 1.5485 1463220000 1.5442 1463227200 1.5495 1463234400 1.5489 1463241600 1.5492 1463248800 1.5473 1463256000 1.5477 1463263200 1.5442 1463270400 1.5488 1463277600 1.5476 1463284800 1.5495 1463292000 1.5483 1463299200 1.5485 1463306400 1.5480 1463313600 1.5486 1463320800 1.5484 1463328000 1.5485 1463335200 1.5469 1463342400 1.5446 1463349600 1.5435 1463356800 1.5444 1463364000 1.5438 1463371200 1.5450 1463378400 1.5442 1463385600 1.5475 1463392800 1.5438 1463400000 1.5445 1463407200 1.5858 1463414400 1.6506 1463421600 1.6503 1463428800 1.6515 1463436000 1.6634 1463443200 1.6610 1463450400 1.6595 1463457600 1.6594 1463464800 1.6585 1463472000 1.6721 1463479200 1.6719 1463486400 1.6727 1463493600 1.6719 1463500800 1.6857 1463508000 1.6848 1463515200 1.6855 1463522400 1.6853 1463529600 1.6886 1463536800 1.6850 1463544000 1.6860 1463551200 1.6865 1463558400 1.6869 1463565600 1.6847 1463572800 1.6854 1463580000 1.6841 1463587200 1.6862 1463594400 1.6836 1463601600 1.6846 1463608800 1.6839 1463616000 1.6843 1463623200 1.6830 1463630400 1.6838 1463637600 1.6853 1463644800 1.6843 1463652000 1.6835 1463659200 1.6842 1463666400 1.6827 1463673600 1.6836 1463680800 1.6840 1463688000 1.7043 1463695200 1.6819 1463702400 1.6818 1463709600 1.6803 1463716800 1.6812 1463724000 1.6804 1463731200 1.6804 1463738400 1.6793 1463745600 1.6777 1463752800 1.6783 1463760000 1.6797 1463767200 1.6780 1463774400 1.6795 1463781600 1.6787 1463788800 1.6790 1463796000 1.6786 1463803200 1.6761 1463810400 1.6758 1463817600 1.6768 1463824800 1.6795 1463832000 1.6807 1463839200 1.6803 1463846400 1.6807 1463853600 1.6777 1463860800 1.6783 1463868000 1.6789 1463875200 1.6788 1463882400 1.6783 1463889600 1.6792 1463896800 1.6793 1463904000 1.6805 1463911200 1.6820 1463918400 1.6832 1463925600 1.6824 1463932800 1.6793 1463940000 1.6818 1463947200 1.6826 1463954400 1.6816 1463961600 1.6822 1463968800 1.6825 1463976000 1.6822 1463983200 1.6941 1463990400 1.6951 1463997600 1.6909 1464004800 1.6912 1464012000 1.6900 1464019200 1.6945 1464026400 1.6898 1464033600 1.6900 1464040800 1.6889 1464048000 1.6945 1464055200 1.6934 1464062400 1.6974 1464069600 1.6976 1464076800 1.6973 1464084000 1.6958 1464091200 1.7326 1464098400 1.7282 1464105600 1.7316 1464112800 1.7307 1464120000 1.7303 1464127200 1.7228 1464134400 1.7227 1464141600 1.7219 1464148800 1.7224 1464156000 1.7257 1464163200 1.7265 1464170400 1.7264 1464177600 1.7297 1464184800 1.7290 1464192000 1.7302 1464199200 1.7288 1464206400 1.7298 1464213600 1.7287 1464220800 1.7295 1464228000 1.7285 1464235200 1.7301 1464242400 1.7248 1464249600 1.7228 1464256800 1.7222 1464264000 1.7198 1464271200 1.7217 1464278400 1.7219 1464285600 1.7217 1464292800 1.7244 1464300000 1.7241 1464307200 1.7249 1464314400 1.7249 1464321600 1.7254 1464328800 1.7250 1464336000 1.7252 1464343200 1.7236 1464350400 1.7226 1464357600 1.7255 1464364800 1.7270 1464372000 1.7293 1464379200 1.7300 1464386400 1.7255 1464393600 1.7244 1464400800 1.7231 1464408000 1.7278 1464415200 1.7271 1464422400 1.7278 1464429600 1.7259 1464436800 1.7271 1464444000 1.7226 1464451200 1.7267 1464458400 1.7259 1464465600 1.7263 1464472800 1.7258 1464480000 1.7268 1464487200 1.7258 1464494400 1.7269 1464501600 1.7265 1464508800 1.7215 1464516000 1.7237 1464523200 1.7243 1464530400 1.7301 1464537600 1.7311 1464544800 1.7304 1464552000 1.7304 1464559200 1.7296 1464566400 1.7331 1464573600 1.7321 1464580800 1.7335 1464588000 1.7340 1464595200 1.7323 1464602400 1.7326 1464609600 1.7386 1464616800 1.7365 1464624000 1.7366 1464631200 1.7374 1464638400 1.7363 1464645600 1.7354 1464652800 1.7351 1464660000 1.7350 1464667200 1.7360 1464674400 1.7351 1464681600 1.7346 1464688800 1.7341 1464696000 1.7329 1464703200 1.7302 1464710400 1.7290 1464717600 1.7297 1464724800 1.7293 1464732000 1.7284 1464746400 1.7281 1464739200 1.7289 1464753600 1.7293 1464760800 1.7285 1464768000 1.7290 1464775200 1.7254 1464782400 1.7205 1464789600 1.7264 1464796800 1.7267 1464804000 1.7320 1464811200 1.7253 1464818400 1.7250 1464825600 1.7253 1464832800 1.7242 1464840000 1.7259 1464847200 1.7227 1464854400 1.7250 1464861600 1.7228 1464868800 1.7160 1464876000 1.7163 1464883200 1.7179 1464890400 1.7169 1464897600 1.7179 1464904800 1.7167 1464912000 1.7180 1464919200 1.7173 1464926400 1.7150 1464933600 1.7175 1464940800 1.7183 1464948000 1.7170 1464955200 1.7204 1464962400 1.7188 1464969600 1.7187 1464976800 1.7180 1464984000 1.7181 1464991200 1.7176 1464998400 1.7179 1465005600 1.7173 1465012800 1.7154 1465020000 1.7181 1465027200 1.7184 1465034400 1.7215 1465041600 1.7189 1465048800 1.7214 1465056000 1.7194 1465063200 1.7214 1465070400 1.7220 1465077600 1.7236 1465084800 1.7248 1465092000 1.7206 1465099200 1.7216 1465106400 1.7081 1465113600 1.7217 1465120800 1.7210 1465128000 1.7220 1465135200 1.7205 1465142400 1.6828 1465149600 1.7201 1465156800 1.7204 1465164000 1.7180 1465171200 1.7180 1465178400 1.6824 1465185600 1.7181 1465192800 1.7171 1465200000 1.7225 1465207200 1.7328 1465214400 1.7343 1465221600 1.7358 1465228800 1.7344 1465236000 1.7330 1465243200 1.7305 1465250400 1.7432 1465257600 1.7683 1465264800 1.7667 1465272000 1.8067 1465279200 1.8193 1465286400 1.8230 1465293600 1.8217 1465300800 1.7827 1465308000 1.8216 1465315200 1.7720 1465322400 1.7714 1465329600 1.7346 1465336800 1.7713 1465344000 1.7692 1465351200 1.7481 1465358400 1.7999 1465365600 1.8117 1465372800 1.8121 1465380000 1.7701 1465387200 1.8085 1465394400 1.8071 1465401600 1.7696 1465408800 1.8061 1465416000 1.8060 1465423200 1.8465 1465430400 1.8626 1465437600 1.8620 1465444800 1.8634 1465452000 1.8605 1465459200 1.8608 1465466400 1.8613 1465473600 1.8579 1465480800 1.8185 1465488000 1.8598 1465495200 1.8552 1465502400 1.8559 1465509600 1.8580 1465516800 1.8616 1465524000 1.8617 1465531200 1.8625 1465538400 1.8205 1465545600 1.8580 1465552800 1.8535 1465560000 1.8539 1465567200 1.8571 1465574400 1.8560 1465581600 1.8206 1465588800 1.8550 1465596000 1.8139 1465603200 1.8521 1465610400 1.8529 1465617600 1.8571 1465624800 1.8562 1465632000 1.8584 1465639200 1.8565 1465646400 1.8568 1465653600 1.8544 1465660800 1.8556 1465682340 1.8542 1465682400 1.8542 1465689600 1.8551 1465696800 1.8544 1465704000 1.8547 1465711200 1.8544 1465718400 1.8563 1465725600 1.8521 1465732800 1.8550 1465740000 1.8545 1465747200 1.8539 1465754400 1.8527 1465761600 1.8533 1465768800 1.8533 1465776000 1.8546 1465783200 1.8541 1465790400 1.8549 1465797600 1.8537 1465804800 1.8547 1465812000 1.8539 1465819200 1.8542 1465826400 1.8541 1465833600 1.8541 1465840800 1.8535 1465848000 1.8535 1465855200 1.8519 1465862400 1.8156 1465869600 1.8519 1465876800 1.8535 1465884000 1.8538 1465891200 1.8544 1465898400 1.8140 1465905600 1.8526 1465912800 1.8512 1465920000 1.8524 1465927200 1.8505 1465934400 1.8510 1465941600 1.8116 1465948800 1.8501 1465956000 1.8501 1465963200 1.8500 1465970400 1.8453 1465977600 1.8461 1465984800 1.8454 1465992000 1.8403 1465999200 1.8430 1466006400 1.8402 1466013600 1.8415 1466020800 1.8419 1466028000 1.8779 1466035200 1.8875 1466042400 1.8903 1466049600 1.8927 1466056800 1.8404 1466064000 1.8893 1466071200 1.8919 1466078400 1.8909 1466085600 1.8894 1466092800 1.8908 1466100000 1.8907 1466107200 1.8914 1466114400 1.8904 1466121600 1.8902 1466128800 1.8884 1466136000 1.8892 1466143200 1.8922 1466150400 1.8929 1466157600 1.8965 1466164800 1.8978 1466172000 1.8954 1466179200 1.8964 1466186400 1.8965 1466193600 1.8990 1466200800 1.8954 1466208000 1.8925 1466215200 1.8921 1466222400 1.8961 1466229600 1.8980 1466236800 1.8979 1466244000 1.8982 1466251200 1.8993 1466258400 1.8976 1466265600 1.8987 1466272800 1.8947 1466280000 1.9001 1466287200 1.8992 1466294400 1.9000 1466301600 1.8951 1466308800 1.8961 1466316000 1.8951 1466323200 1.8961 1466330400 1.8953 1466337600 1.8965 1466344800 1.8948 1466352000 1.8922 1466359200 1.8979 1466366400 1.8997 1466373600 1.8987 1466380800 1.8948 1466388000 1.8905 1466395200 1.8959 1466402400 1.8904 1466409600 1.8910 1466416800 1.8894 1466424000 1.8978 1466431200 1.9000 1466438400 1.8916 1466445600 1.9034 1466452800 1.9045 1466460000 1.9034 1466467200 1.9043 1466474400 1.8958 1466481600 1.8979 1466488800 1.8949 1466496000 1.8963 1466503200 1.8948 1466510400 1.8926 1466517600 1.8939 1466524800 1.8943 1466532000 1.8929 1466539200 1.8928 1466546400 1.8922 1466553600 2.0204 1466560800 1.8923 1466568000 1.8926 1466575200 1.8890 1466582400 1.8959 1466589600 1.8952 1466596800 1.8959 1466604000 1.8908 1466611200 1.8914 1466618400 1.8931 1466625600 1.8938 1466632800 1.8931 1466640000 1.8943 1466647200 1.8930 1466654400 1.8937 1466661600 1.8932 1466668800 1.8939 1466676000 1.8922 1466683200 1.8925 1466690400 1.8920 1466697600 1.8918 1466704800 1.9042 1466712000 1.9052 1466719200 1.9041 1466726400 1.9014 1466733600 1.9173 1466740800 1.9178 1466748000 1.9132 1466755200 1.9180 1466762400 1.9166 1466769600 1.9152 1466776800 1.9168 1466784000 1.9168 1466791200 1.9144 1466798400 1.9149 1466805600 1.9136 1466812800 1.9160 1466820000 1.9113 1466827200 1.9163 1466834400 1.9123 1466841600 1.9124 1466848800 1.9136 1466856000 1.9175 1466863200 1.9132 1466870400 1.9142 1466877600 1.9177 1466884800 1.9193 1466892000 1.9147 1466899200 1.9153 1466906400 1.8150 1466913600 1.9157 1466920800 1.9158 1466928000 1.9159 1466935200 1.9156 1466942400 1.9151 1466949600 1.9143 1466956800 1.9152 1466964000 1.9139 1466971200 1.9147 1466978400 1.9148 1466985600 1.9178 1466992800 1.9143 1467000000 1.9148 1467007200 1.9124 1467014400 1.9140 1467021600 1.9121 1467028800 1.9116 1467036000 1.9109 1467043200 1.9143 1467050400 1.9144 1467057600 1.9148 1467064800 1.9137 1467072000 1.9171 1467079200 1.9163 1467086400 1.9178 1467093600 1.9165 1467100800 1.9142 1467108000 1.9132 1467115200 1.9141 1467122400 1.9116 1467129600 1.9135 1467136800 1.9118 1467144000 1.9121 1467151200 1.9091 1467158400 1.9070 1467165600 1.9058 1467172800 1.9064 1467180000 1.9099 1467187200 1.9112 1467194400 1.9104 1467201600 1.9099 1467208800 1.9083 1467216000 1.9089 1467223200 1.9086 1467230400 1.9083 1467237600 1.9040 1467244800 1.9085 1467252000 1.9068 1467259200 1.9084 1467266400 1.9086 1467273600 1.9092 1467280800 1.9078 1467288000 1.9052 1467295200 1.9034 1467302400 1.9069 1467309600 1.9046 1467316800 1.9054 1467324000 1.9042 1467338400 1.9024 1467331200 1.9016 1467345600 1.9048 1467352800 1.9040 1467360000 1.9045 1467367200 1.9028 1467374400 1.9037 1467388800 1.9042 1467396000 1.9042 1467403200 1.9021 1467410400 1.9008 1467417600 1.9005 1467424800 1.8989 1467432000 1.8997 1467439200 1.8991 1467446400 1.8997 1467453600 1.8993 1467460800 1.8999 1467468000 1.9039 1467475200 1.9030 1467482400 1.9019 1467489600 1.9030 1467496800 1.9039 1467504000 1.9037 1467511200 1.9020 1467518400 1.9052 1467525600 1.9051 1467532800 1.9056 1467540000 1.9049 1467547200 1.9054 1467554400 1.9043 1467561600 1.9042 1467568800 1.9036 1467576000 1.9039 1467583200 1.9038 1467590400 1.9048 1467597600 1.9039 1467604800 1.9049 1467612000 1.9036 1467619200 1.9042 1467626400 1.9036 1467633600 1.9045 1467640800 1.9030 1467648000 1.9036 1467655200 1.9042 1467662400 1.9033 1467669600 1.9027 1467676800 1.8994 1467684000 1.8984 1467691200 1.9028 1467698400 1.9014 1467705600 1.9039 1467712800 1.9021 1467720000 1.9031 1467727200 1.9027 1467734400 1.9048 1467741600 1.9131 1467748800 1.9082 1467756000 1.9035 1467763200 1.9056 1467770400 1.9034 1467777600 1.9035 1467784800 1.9030 1467792000 1.9260 1467799200 1.9229 1467806400 1.9219 1467813600 1.9245 1467820800 1.9309 1467828000 1.9237 1467835200 1.9248 1467842400 1.9204 1467849600 1.9241 1467856800 1.9237 1467864000 1.9230 1467871200 1.9249 1467878400 1.9280 1467885600 1.9256 1467892800 1.9271 1467900000 1.9257 1467907200 1.9237 1467914400 1.9232 1467921600 1.9240 1467928800 1.9244 1467936000 1.9269 1467943200 1.9261 1467950400 1.9258 1467957600 1.9310 1467964800 1.9266 1467972000 1.9256 1467979200 1.9267 1467986400 1.9275 1467993600 1.9267 1468000800 1.9295 1468008000 1.9275 1468015200 1.9268 1468022400 1.9270 1468029600 1.9267 1468036800 1.9253 1468044000 1.9250 1468051200 1.9258 1468058400 1.9225 1468065600 1.9257 1468072800 1.9252 1468080000 1.9257 1468087200 1.9275 1468094400 1.9200 1468101600 1.9194 1468108800 1.9206 1468116000 1.9197 1468123200 1.9215 1468130400 1.9206 1468137600 1.9182 1468144800 1.9194 1468152000 1.9177 1468159200 1.9166 1468166400 1.9207 1468173600 1.9143 1468180800 1.9182 1468188000 1.9170 1468195200 1.9205 1468202400 1.9175 1468209600 1.9176 1468216800 1.9211 1468224000 1.9219 1468231200 1.9187 1468238400 1.9179 1468245600 1.9172 1468252800 1.9185 1468260000 1.9141 1468267200 1.9253 1468274400 1.9231 1468281600 1.9253 1468288800 1.9225 1468296000 1.9268 1468303200 1.9259 1468310400 1.9264 1468317600 1.9253 1468324800 1.9276 1468332000 1.9270 1468339200 1.9274 1468346400 1.9276 1468353600 1.9327 1468360800 1.9315 1468368000 1.9300 1468375200 1.9271 1468382400 1.9284 1468389600 1.9267 1468396800 1.9289 1468404000 1.9266 1468411200 1.9273 1468418400 1.9263 1468425600 1.9306 1468432800 1.9267 1468440000 1.9369 1468447200 1.9359 1468454400 1.9307 1468461600 1.9255 1468468800 1.9262 1468476000 1.9251 1468483200 1.9276 1468490400 1.9187 1468497600 1.9276 1468504800 1.9170 1468512000 1.9178 1468519200 1.9187 1468526400 1.9277 1468533600 1.9305 1468540800 1.9316 1468548000 1.9296 1468555200 1.9315 1468562400 1.9308 1468569600 1.9324 1468576800 1.9297 1468584000 1.9224 1468591200 1.9206 1468598400 1.9350 1468605600 1.9307 1468612800 1.9316 1468620000 1.9332 1468627200 1.9312 1468634400 1.9328 1468641600 1.9243 1468648800 1.9243 1468656000 1.9249 1468663200 1.9236 1468670400 1.9267 1468677600 1.9258 1468684800 1.9289 1468692000 1.9252 1468699200 1.9295 1468706400 1.9161 1468713600 1.9267 1468720800 1.9281 1468728000 1.9291 1468735200 1.9301 1468742400 1.9263 1468749600 1.9329 1468756800 1.9326 1468764000 1.9317 1468771200 1.9330 1468778400 1.9323 1468785600 1.9324 1468792800 1.9321 1468800000 1.9338 1468807200 1.9326 1468814400 1.9329 1468821600 1.9320 1468828800 1.9330 1468836000 1.9356 1468843200 1.9327 1468850400 1.9311 1468857600 1.9311 1468864800 1.9307 1468872000 1.9303 1468879200 1.9302 1468886400 1.9318 1468893600 1.9277 1468900800 1.9306 1468908000 1.9297 1468915200 1.9215 1468922400 1.9307 1468929600 1.9188 1468936800 1.9291 1468944000 1.9300 1468951200 1.9260 1468958400 1.9277 1468965600 1.9219 1468972800 1.9307 1468980000 1.9304 1468987200 1.9317 1468994400 1.9329 1469001600 1.9322 1469008800 1.9328 1469016000 1.9268 1469023200 1.9329 1469030400 1.9234 1469037600 1.9287 1469044800 1.9296 1469052000 1.9283 1469059200 1.9280 1469066400 1.9285 1469073600 1.9291 1469080800 1.9263 1469088000 1.9292 1469095200 1.9248 1469102400 1.9279 1469109600 1.9273 1469116800 1.9282 1469124000 1.9273 1469131200 1.9286 1469138400 1.9269 1469145600 1.9273 1469152800 1.9266 1469160000 1.9255 1469167200 1.9257 1469174400 1.9262 1469181600 1.9244 1469188800 1.9239 1469196000 1.9246 1469203200 1.9228 1469210400 1.9214 1469217600 1.9152 1469224800 1.9062 1469232000 1.9161 1469239200 1.9171 1469246400 1.9186 1469253600 1.9179 1469260800 1.9193 1469268000 1.9216 1469275200 1.9186 1469282400 1.9205 1469289600 1.9215 1469296800 1.9212 1469304000 1.9201 1469311200 1.9174 1469318400 1.9191 1469325600 1.9184 1469332800 1.9196 1469340000 1.9185 1469347200 1.9185 1469354400 1.9184 1469361600 1.9207 1469368800 1.9190 1469376000 1.9207 1469383200 1.9193 1469390400 1.9206 1469397600 1.9222 1469404800 1.9240 1469412000 1.9207 1469419200 1.9211 1469426400 1.9212 1469433600 1.9210 1469440800 1.9202 1469448000 1.9209 1469455200 1.9216 1469462400 1.9241 1469469600 1.9234 1469476800 1.9229 1469484000 1.9218 1469491200 1.9218 1469498400 1.9224 1469505600 1.9238 1469512800 1.9126 1469520000 1.9161 1469527200 1.9118 1469534400 1.9210 1469541600 1.9127 1469548800 1.9197 1469556000 1.9190 1469563200 1.9163 1469570400 1.9217 1469577600 1.9215 1469584800 1.9207 1469592000 1.9218 1469599200 1.9149 1469606400 1.9184 1469613600 1.9207 1469620800 1.9205 1469628000 1.9131 1469635200 1.9199 1469642400 1.9179 1469649600 1.9185 1469656800 1.9176 1469664000 1.9220 1469671200 1.9202 1469678400 1.9211 1469685600 1.9201 1469692800 1.9210 1469700000 1.9203 1469707200 1.9159 1469714400 1.9590 1469721600 1.9600 1469728800 1.9570 1469736000 2.0679 1469743200 1.9572 1469750400 1.9576 1469757600 1.9569 1469764800 1.9568 1469772000 1.9573 1469779200 1.9565 1469786400 1.9701 1469793600 1.9700 1469800800 1.9690 1469808000 1.9695 1469815200 1.9625 1469822400 1.9703 1469829600 1.9681 1469836800 1.9701 1469844000 1.9683 1469851200 1.9707 1469858400 1.9697 1469865600 1.9678 1469872800 1.9662 1469880000 1.9787 1469887200 1.9780 1469894400 1.9781 1469901600 1.9757 1469908800 1.9767 1469916000 1.9752 1469923200 1.9791 1469930400 1.9715 1469937600 1.9760 1469944800 1.9764 1469952000 1.9766 1469959200 1.9758 1469966400 1.9767 1469973600 1.9759 1469980800 1.9764 1469988000 1.9747 1469995200 1.9754 1470002400 1.9749 1470016800 1.9751 1470009600 1.9762 1470024000 1.9742 1470031200 1.9750 1470038400 1.9741 1470045600 1.9745 1470052800 1.9776 1470060000 1.9783 1470067200 1.9772 1470074400 1.9862 1470081600 1.9898 1470088800 1.9886 1470096000 1.9950 1470103200 1.9910 1470110400 1.9870 1470117600 1.9825 1470124800 1.9770 1470132000 1.9783 1470139200 1.9860 1470146400 1.9892 1470153600 1.9898 1470160800 1.9887 1470168000 1.9893 1470175200 1.9860 1470182400 1.9867 1470189600 1.9825 1470196800 1.9846 1470204000 1.9889 1470211200 1.9867 1470218400 1.9852 1470225600 1.9770 1470232800 1.9858 1470240000 1.9858 1470247200 1.9852 1470254400 1.9854 1470261600 1.9840 1470268800 1.9802 1470276000 1.9846 1470283200 1.9852 1470290400 1.9844 1470297600 1.9844 1470304800 1.9827 1470312000 1.9821 1470319200 1.9807 1470326400 1.9775 1470333600 1.9771 1470340800 1.9824 1470348000 1.9785 1470355200 1.9876 1470362400 1.9808 1470369600 1.9872 1470376800 1.9814 1470384000 1.9880 1470391200 1.9873 1470398400 1.9868 1470405600 1.9864 1470412800 1.9891 1470420000 1.9864 1470427200 1.9865 1470434400 1.9849 1470441600 1.9862 1470448800 2.0023 1470456000 2.0033 1470463200 2.0018 1470470400 2.0035 1470477600 2.0061 1470484800 2.0030 1470492000 2.0017 1470499200 2.0030 1470506400 2.0014 1470513600 2.0021 1470520800 2.0020 1470528000 2.0027 1470535200 2.0016 1470542400 2.0007 1470549600 2.0020 1470556800 1.9860 1470564000 1.9819 1470571200 1.9890 1470578400 1.9883 1470585600 1.9894 1470592800 1.9887 1470600000 1.9935 1470607200 1.9923 1470614400 1.9938 1470621600 1.9799 1470628800 1.9898 1470636000 1.9891 1470643200 1.9897 1470650400 1.9888 1470657600 1.9817 1470664800 1.9805 1470672000 1.9808 1470679200 1.9805 1470686400 1.9780 1470693600 1.9753 1470700800 1.9791 1470708000 1.9792 1470715200 1.9797 1470722400 1.9803 1470729600 1.9809 1470736800 1.9693 1470744000 1.9698 1470751200 1.9749 1470758400 1.9769 1470765600 1.9797 1470772800 1.9850 1470780000 1.9836 1470787200 1.9842 1470794400 1.9856 1470801600 1.9822 1470808800 1.9721 1470816000 1.9759 1470823200 1.9687 1470830400 1.9733 1470837600 1.9783 1470844800 1.9777 1470852000 1.9771 1470859200 1.9775 1470866400 1.9773 1470873600 1.9765 1470880800 1.9759 1470888000 1.9767 1470895200 1.9737 1470902400 1.9742 1470909600 1.9733 1470916800 1.9734 1470924000 1.9755 1470931200 1.9795 1470938400 1.9815 1470945600 1.9812 1470952800 1.9818 1470960000 1.9821 1470967200 1.9805 1470974400 1.9834 1470981600 1.9817 1470988800 1.9817 1470996000 1.9824 1471003200 1.9821 1471010400 1.9811 1471017600 1.9797 1471024800 1.9789 1471032000 1.9810 1471039200 1.9778 1471046400 1.9777 1471053600 1.9748 1471060800 1.9764 1471068000 1.9713 1471075200 1.9714 1471082400 1.9704 1471089600 1.9705 1471096800 1.9715 1471104000 1.9757 1471111200 1.9735 1471118400 1.9736 1471125600 1.9727 1471132800 1.9733 1471140000 1.9725 1471147200 1.9731 1471154400 1.9724 1471161600 1.9729 1471168800 1.9699 1471176000 1.9708 1471183200 1.9725 1471190400 1.9737 1471197600 1.9731 1471204800 1.9736 1471212000 1.9726 1471219200 1.9736 1471226400 1.9727 1471233600 1.9736 1471240800 1.9727 1471248000 1.9302 1471255200 1.9773 1471262400 1.9785 1471269600 1.9809 1471276800 1.9808 1471284000 1.9802 1471291200 1.9837 1471298400 1.9789 1471305600 1.9796 1471312800 1.9787 1471320000 1.9838 1471327200 1.9876 1471334400 1.9894 1471341600 1.9842 1471348800 1.9319 1471356000 1.9785 1471363200 1.9792 1471370400 1.9781 1471377600 1.9786 1471384800 1.9801 1471392000 1.9808 1471399200 1.9810 1471406400 1.9846 1471413600 1.9748 1471420800 1.9807 1471428000 1.9805 1471435200 1.9834 1471442400 1.9827 1471449600 1.9743 1471456800 1.9827 1471464000 1.9829 1471471200 1.9817 1471478400 1.9818 1471485600 1.9816 1471492800 1.9590 1471500000 1.9593 1471507200 1.9611 1471514400 1.9565 1471521600 1.9528 1471528800 1.9545 1471536000 1.9516 1471543200 1.9557 1471550400 1.9546 1471557600 1.9577 1471564800 1.9512 1471572000 1.9502 1471579200 1.9518 1471586400 1.9487 1471593600 1.9490 1471600800 1.9503 1471608000 1.9512 1471615200 1.9500 1471622400 1.9518 1471629600 1.9504 1471636800 1.9514 1471644000 1.9503 1471651200 1.9511 1471658400 1.9507 1471665600 1.9495 1471672800 1.9482 1471680000 1.9521 1471687200 1.9489 1471694400 1.9485 1471701600 1.9484 1471708800 1.9497 1471716000 1.9511 1471723200 1.9509 1471730400 1.9524 1471737600 1.9455 1471744800 1.9477 1471752000 1.9486 1471759200 1.9441 1471766400 1.9461 1471773600 1.9470 1471780800 1.9520 1471788000 1.9505 1471795200 1.9484 1471802400 1.9482 1471809600 1.9511 1471816800 1.9506 1471824000 1.9517 1471831200 1.9508 1471838400 1.9516 1471845600 1.9454 1471852800 1.9497 1471860000 1.9493 1471867200 1.9495 1471874400 1.9490 1471881600 1.9482 1471888800 1.9497 1471896000 1.9508 1471903200 1.9471 1471910400 1.9521 1471917600 1.9484 1471924800 1.9498 1471932000 1.9499 1471939200 1.9484 1471946400 1.9443 1471953600 1.9446 1471960800 1.9443 1471968000 1.9446 1471975200 1.9454 1471982400 1.9501 1471989600 1.9487 1471996800 1.9524 1472004000 1.9503 1472011200 1.9489 1472018400 1.9455 1472025600 1.9489 1472032800 1.9417 1472040000 1.9476 1472047200 1.9440 1472054400 1.9442 1472061600 1.9419 1472068800 1.9425 1472076000 1.9423 1472083200 1.9429 1472090400 1.9416 1472097600 1.9423 1472104800 1.9417 1472112000 1.9474 1472119200 1.9432 1472126400 1.9450 1472133600 1.9434 1472140800 1.9425 1472148000 1.9443 1472155200 1.9434 1472162400 1.9427 1472169600 1.9437 1472176800 1.9422 1472184000 1.9434 1472191200 1.9424 1472198400 1.9435 1472205600 1.9423 1472212800 1.9399 1472220000 1.9429 1472227200 1.9474 1472234400 1.9427 1472241600 1.9435 1472248800 1.9427 1472256000 1.9395 1472263200 1.9414 1472270400 1.9416 1472277600 1.9411 1472284800 1.9425 1472292000 1.9421 1472299200 1.9388 1472306400 1.9393 1472313600 1.9401 1472320800 1.9397 1472328000 1.9430 1472335200 1.9404 1472342400 1.9405 1472349600 1.9369 1472356800 1.9409 1472364000 1.9399 1472371200 1.9432 1472378400 1.9422 1472385600 1.9428 1472392800 1.9421 1472400000 1.9428 1472407200 1.9429 1472414400 1.9444 1472421600 1.9417 1472428800 1.9403 1472436000 1.9380 1472443200 1.9392 1472450400 1.9421 1472457600 1.9414 1472464800 1.9418 1472472000 1.9409 1472479200 1.9386 1472486400 1.9421 1472493600 1.9425 1472500800 1.9406 1472508000 1.9410 1472515200 1.9386 1472522400 1.9402 1472529600 1.9453 1472536800 1.9407 1472544000 1.9410 1472551200 1.9397 1472558400 1.9402 1472565600 1.9422 1472572800 1.9435 1472580000 1.9422 1472587200 1.9418 1472594400 1.9407 1472601600 1.9434 1472608800 1.9397 1472616000 1.9402 1472623200 1.9372 1472630400 1.9378 1472637600 1.9083 1472644800 1.9063 1472652000 1.9441 1472659200 1.9434 1472666400 1.9442 1472673600 1.9435 1472680800 1.9425 1472695200 1.9424 1472688000 1.9440 1472702400 1.9428 1472709600 1.9427 1472716800 1.9432 1472724000 1.9397 1472731200 1.9427 1472738400 1.9417 1472745600 1.9427 1472752800 1.9412 1472760000 1.9377 1472767200 1.9390 1472774400 1.9389 1472781600 1.9379 1472788800 1.9397 1472796000 1.9342 1472803200 1.9372 1472810400 1.9355 1472817600 1.9346 1472824800 1.9362 1472832000 1.9364 1472839200 1.9348 1472846400 1.9370 1472853600 1.9352 1472860800 1.9356 1472868000 1.9335 1472875200 1.9341 1472882400 1.9350 1472889600 1.9388 1472896800 1.9410 1472904000 1.9399 1472911200 1.9392 1472918400 1.9391 1472925600 1.9384 1472932800 1.9390 1472940000 1.9384 1472947200 1.9453 1472954400 1.9445 1472961600 1.9391 1472968800 1.9385 1472976000 1.9393 1472983200 1.9385 1472990400 1.9378 1472997600 1.9385 1473004800 1.9382 1473012000 1.9360 1473019200 1.9368 1473026400 1.9359 1473033600 1.9363 1473040800 1.9349 1473048000 1.9381 1473055200 1.9352 1473062400 1.9278 1473069600 1.9299 1473076800 1.9311 1473084000 1.9324 1473091200 1.9310 1473098400 1.9300 1473105600 1.9313 1473112800 1.9307 1473120000 1.9309 1473127200 1.9296 1473134400 1.9305 1473141600 1.9304 1473148800 1.9262 1473156000 1.9283 1473163200 1.9310 1473170400 1.9282 1473177600 1.9259 1473184800 1.9282 1473192000 1.9286 1473199200 1.9319 1473206400 1.9322 1473213600 1.9308 1473220800 1.9325 1473228000 1.9350 1473235200 1.9351 1473242400 1.9345 1473249600 1.9346 1473256800 1.9270 1473264000 1.9390 1473271200 1.9373 1473278400 1.9385 1473285600 1.9375 1473292800 1.9382 1473300000 1.9402 1473307200 1.9378 1473314400 1.9366 1473321600 1.9381 1473328800 1.9398 1473336000 1.9428 1473343200 1.9428 1473350400 1.9458 1473357600 1.9448 1473364800 1.9459 1473372000 1.9445 1473379200 1.9462 1473386400 1.9440 1473393600 1.9447 1473400800 1.9443 1473408000 1.9414 1473415200 1.9443 1473422400 1.9424 1473429600 1.9431 1473436800 1.9452 1473444000 1.9393 1473451200 1.9415 1473458400 1.9389 1473465600 1.9398 1473472800 1.9390 1473480000 1.9423 1473487200 1.9446 1473494400 1.9383 1473501600 1.9435 1473508800 1.9446 1473516000 1.9438 1473523200 1.9438 1473530400 1.9438 1473537600 1.9460 1473544800 1.9454 1473552000 1.9447 1473559200 1.9439 1473566400 1.9425 1473573600 1.9443 1473580800 1.9446 1473588000 1.9411 1473595200 1.9453 1473602400 1.9414 1473609600 1.9390 1473616800 1.9413 1473624000 1.9433 1473631200 1.9410 1473638400 1.9426 1473645600 1.9418 1473652800 1.9416 1473660000 1.9405 1473667200 1.9416 1473674400 1.9409 1473681600 1.9411 1473688800 1.9420 1473696000 1.9383 1473703200 1.9376 1473710400 1.9431 1473717600 1.9432 1473724800 1.9417 1473732000 1.9411 1473739200 1.9420 1473746400 1.9410 1473753600 1.9369 1473760800 1.9407 1473768000 1.9445 1473775200 1.9435 1473782400 1.9452 1473789600 1.9640 1473796800 1.9630 1473804000 1.9600 1473811200 1.9609 1473818400 1.9610 1473825600 1.9609 1473832800 1.9541 1473840000 1.9597 1473847200 1.9520 1473854400 1.9586 1473861600 1.9599 1473868800 1.9595 1473876000 1.9589 1473883200 1.9634 1473890400 1.9636 1473897600 1.9639 1473904800 1.9602 1473912000 1.9606 1473919200 1.9602 1473926400 1.9566 1473933600 1.9598 1473940800 1.9741 1473948000 1.9754 1473955200 1.9768 1473962400 1.9762 1473969600 1.9771 1473976800 1.9752 1473984000 1.9751 1473991200 1.9683 1473998400 1.9761 1474005600 1.9752 1474012800 1.9714 1474020000 1.9734 1474027200 1.9683 1474034400 1.9736 1474041600 1.9736 1474048800 1.9742 1474056000 1.9736 1474063200 1.9741 1474070400 1.9742 1474077600 1.9731 1474084800 1.9682 1474092000 1.9655 1474099200 1.9665 1474106400 1.9669 1474113600 1.9667 1474120800 1.9658 1474128000 1.9703 1474135200 1.9719 1474142400 1.9731 1474149600 1.9718 1474156800 1.9729 1474164000 1.9752 1474171200 1.9737 1474178400 1.9674 1474185600 1.9740 1474192800 1.9695 1474200000 1.9740 1474207200 1.9736 1474214400 1.9734 1474221600 1.9736 1474228800 1.9728 1474236000 1.9692 1474243200 1.9702 1474250400 1.9716 1474257600 1.9781 1474264800 1.9718 1474272000 1.9674 1474279200 1.9632 1474286400 1.9684 1474293600 1.9646 1474300800 1.9686 1474308000 1.9662 1474315200 1.9671 1474322400 1.9667 1474329600 1.9683 1474336800 1.9674 1474344000 1.9668 1474351200 1.9606 1474358400 1.9573 1474365600 1.9593 1474372800 1.9570 1474380000 1.9562 1474387200 1.9572 1474394400 1.9649 1474401600 1.9662 1474408800 1.9586 1474416000 1.9645 1474423200 1.9638 1474430400 1.9647 1474437600 1.9559 1474444800 1.9663 1474452000 1.9607 1474459200 1.9597 1474466400 1.9604 1474473600 1.9635 1474480800 1.9589 1474488000 1.9619 1474495200 1.9583 1474502400 1.9617 1474509600 1.9589 1474516800 1.9577 1474524000 1.9638 1474531200 1.9573 1474538400 1.9589 1474545600 1.9553 1474552800 1.9577 1474560000 1.9630 1474567200 1.9610 1474574400 1.9623 1474581600 1.9607 1474588800 1.9615 1474596000 1.9592 1474603200 1.9609 1474610400 1.9570 1474617600 1.9576 1474624800 1.9692 1474632000 1.9582 1474639200 1.9589 1474646400 1.9617 1474653600 1.9605 1474660800 1.9542 1474668000 1.9596 1474675200 1.9626 1474682400 1.9607 1474689600 1.9730 1474696800 1.9729 1474704000 1.9643 1474711200 1.9629 1474718400 1.9579 1474725600 1.9686 1474732800 1.9660 1474740000 1.9704 1474747200 1.9725 1474754400 1.9723 1474761600 1.9729 1474768800 1.9718 1474776000 1.9723 1474783200 1.9663 1474790400 1.9655 1474797600 1.9691 1474804800 1.9719 1474812000 1.9660 1474819200 1.9714 1474826400 1.9719 1474833600 1.9661 1474840800 1.9691 1474848000 1.9689 1474855200 1.9589 1474862400 1.9649 1474869600 1.9646 1474876800 1.9705 1474884000 1.9853 1474891200 1.9927 1474898400 1.9806 1474905600 2.0152 1474912800 2.0109 1474920000 2.0156 1474927200 2.0171 1474934400 2.0177 1474941600 2.0149 1474948800 2.0165 1474956000 2.0153 1474963200 2.0182 1474970400 2.0143 1474977600 2.0152 1474984800 2.0124 1474992000 2.0141 1474999200 2.0181 1475006400 2.0181 1475013600 2.0138 1475020800 2.0149 1475028000 2.0169 1475035200 2.0182 1475042400 1.9731 1475049600 2.0165 1475056800 2.0160 1475064000 2.0198 1475071200 2.0133 1475078400 2.0130 1475085600 2.0138 1475092800 2.0176 1475100000 2.0192 1475107200 2.0195 1475114400 2.0194 1475121600 2.0202 1475128800 2.0189 1475136000 2.0184 1475143200 2.0182 1475150400 2.0280 1475157600 2.0274 1475164800 2.0283 1475172000 2.0319 1475179200 2.0181 1475186400 2.0265 1475193600 2.0270 1475200800 2.0278 1475208000 2.0227 1475215200 2.0270 1475222400 2.0265 1475229600 2.0228 1475236800 2.0270 1475244000 2.0239 1475251200 2.0241 1475258400 2.0218 1475265600 2.0243 1475272800 2.0261 1475287200 2.0265 1475280000 2.0276 1475294400 2.0282 1475301600 2.0280 1475308800 2.0213 1475316000 2.0262 1475323200 2.0340 1475330400 2.0335 1475337600 2.0333 1475344800 2.0354 1475352000 2.0369 1475359200 2.0354 1475366400 2.0363 1475373600 2.0349 1475380800 2.0365 1475388000 2.0333 1475395200 2.0322 1475402400 2.0311 1475409600 2.0287 1475416800 2.0270 1475424000 2.0277 1475431200 2.0324 1475438400 2.0331 1475445600 2.0330 1475452800 2.0339 1475460000 2.0327 1475467200 2.0347 1475474400 2.0308 1475481600 2.0300 1475488800 2.4243 1475496000 2.4187 1475503200 2.4176 1475510400 2.4183 1475517600 2.5082 1475524800 2.5131 1475532000 2.5110 1475539200 2.5119 1475546400 2.5114 1475553600 2.5144 1475560800 2.5093 1475568000 2.5149 1475575200 2.5065 1475582400 2.5094 1475589600 2.4996 1475596800 2.5256 1475604000 2.5264 1475611200 2.5271 1475618400 2.5255 1475625600 2.5269 1475632800 2.5253 1475640000 2.5301 1475647200 2.5277 1475654400 2.5264 1475661600 2.5291 1475668800 2.5506 1475676000 2.5536 1475683200 2.5512 1475690400 2.5512 1475697600 2.5532 1475704800 2.5514 1475712000 2.5320 1475719200 2.5322 1475726400 2.5296 1475733600 2.5050 1475740800 2.5070 1475748000 2.5015 1475755200 2.5026 1475762400 2.5051 1475769600 2.5054 1475776800 2.5069 1475784000 2.5070 1475791200 2.5054 1475798400 2.5064 1475805600 2.5054 1475812800 2.5057 1475820000 2.5043 1475827200 2.5073 1475834400 2.5028 1475841600 2.4976 1475848800 2.5014 1475856000 2.5036 1475863200 2.4975 1475870400 2.5020 1475877600 2.5051 1475884800 2.5064 1475892000 2.5048 1475899200 2.5054 1475906400 2.4987 1475913600 2.5038 1475920800 2.5000 1475928000 2.5035 1475935200 2.5052 1475942400 2.5034 1475949600 2.5025 1475956800 2.5042 1475964000 2.5034 1475971200 2.5053 1475978400 2.5043 1475985600 2.5053 1475992800 2.5026 1476000000 2.5031 1476007200 2.5040 1476014400 2.5040 1476021600 2.4990 1476028800 2.5040 1476036000 2.5021 1476043200 2.5064 1476050400 2.5020 1476057600 2.5064 1476064800 2.5051 1476072000 2.5040 1476079200 2.5022 1476086400 2.5023 1476093600 2.4988 1476100800 2.4979 1476108000 2.5013 1476115200 2.5046 1476122400 2.5023 1476129600 2.5039 1476136800 2.5008 1476144000 2.4929 1476151200 2.5004 1476158400 2.5048 1476165600 2.5009 1476172800 2.5032 1476180000 2.5015 1476187200 2.5015 1476194400 2.5005 1476201600 2.5024 1476208800 2.4978 1476216000 2.5005 1476223200 2.4965 1476230400 2.4987 1476237600 2.4976 1476244800 2.4996 1476252000 2.4982 1476259200 2.5035 1476266400 2.5004 1476273600 2.5004 1476280800 2.4938 1476288000 2.4996 1476295200 2.5018 1476302400 2.5022 1476309600 2.5033 1476316800 2.5046 1476324000 2.4907 1476331200 2.4987 1476338400 2.0767 1476345600 2.0747 1476352800 2.0876 1476360000 2.0852 1476367200 2.0865 1476374400 2.0890 1476381600 2.0854 1476388800 2.0871 1476396000 2.0874 1476403200 2.0876 1476410400 2.0852 1476417600 2.0844 1476424800 2.0806 1476432000 2.0701 1476439200 2.0656 1476446400 2.0786 1476453600 2.0667 1476460800 2.0763 1476468000 2.0742 1476475200 2.0860 1476482400 2.0806 1476489600 2.0862 1476496800 2.0831 1476504000 2.0841 1476511200 2.0819 1476518400 2.0820 1476525600 2.0809 1476532800 2.0815 1476540000 2.0807 1476547200 2.0820 1476554400 2.0639 1476561600 2.0836 1476568800 2.0851 1476576000 2.0746 1476583200 2.0839 1476590400 2.0845 1476597600 2.0835 1476604800 2.0813 1476612000 2.0636 1476619200 2.0646 1476626400 2.0696 1476633600 2.0741 1476640800 2.0754 1476648000 2.0751 1476655200 2.0754 1476662400 2.0746 1476669600 2.0713 1476676800 2.0746 1476684000 2.0706 1476691200 2.0772 1476698400 2.0621 1476705600 2.0687 1476712800 2.0697 1476720000 2.0699 1476727200 2.0589 1476734400 2.0700 1476741600 2.0690 1476748800 2.0693 1476756000 2.0662 1476763200 2.0525 1476770400 2.0687 1476777600 2.0708 1476784800 2.0634 1476792000 2.0665 1476799200 2.1025 1476806400 2.0995 1476813600 2.0880 1476820800 2.0988 1476828000 2.0992 1476835200 2.0998 1476842400 2.0876 1476849600 2.0999 1476856800 2.0990 1476864000 2.1009 1476871200 2.0960 1476878400 2.0990 1476885600 2.0707 1476892800 2.0724 1476900000 2.0673 1476907200 2.0703 1476914400 2.0693 1476921600 2.0705 1476928800 2.0667 1476936000 2.0684 1476943200 2.0665 1476950400 2.0691 1476957600 2.0729 1476964800 2.0954 1476972000 2.0959 1476979200 2.0987 1476986400 2.0947 1476993600 2.0955 1477000800 2.0969 1477008000 2.0946 1477015200 2.0969 1477022400 2.0961 1477029600 2.0943 1477036800 2.1408 1477044000 2.1458 1477051200 2.1514 1477058400 2.1485 1477065600 2.1517 1477072800 2.1509 1477080000 2.1515 1477087200 2.1503 1477094400 2.1480 1477101600 2.1502 1477108800 2.1463 1477116000 2.1420 1477123200 2.1484 1477130400 2.1479 1477137600 2.1507 1477144800 2.1504 1477152000 2.1515 1477159200 2.1515 1477166400 2.1505 1477173600 2.1481 1477180800 2.1493 1477188000 2.1490 1477195200 2.1498 1477202400 2.1468 1477209600 2.1499 1477216800 2.1441 1477224000 2.1505 1477231200 2.1468 1477238400 2.1467 1477245600 2.1453 1477252800 2.1466 1477260000 2.1434 1477267200 2.1406 1477274400 2.1435 1477281600 2.1702 1477288800 2.1608 1477296000 2.1623 1477303200 2.1568 1477310400 2.1684 1477317600 2.1674 1477324800 2.1670 1477332000 2.1688 1477339200 2.1627 1477346400 2.1631 1477353600 2.1631 1477360800 2.1630 1477368000 2.1642 1477375200 2.1627 1477382400 2.1622 1477389600 2.1665 1477396800 2.1640 1477404000 2.1675 1477411200 2.1686 1477418400 2.1667 1477425600 2.1712 1477432800 2.1710 1477440000 2.1685 1477447200 2.1688 1477454400 2.1683 1477461600 2.1726 1477468800 2.1808 1477476000 2.1716 1477483200 2.1746 1477490400 2.1790 1477497600 2.1824 1477504800 2.1818 1477512000 2.1863 1477519200 2.1851 1477526400 2.1850 1477533600 2.1848 1477540800 2.1863 1477548000 2.1791 1477555200 2.1798 1477562400 2.1741 1477569600 2.1406 1477576800 2.1474 1477584000 2.1456 1477591200 2.1466 1477598400 2.1440 1477605600 2.1460 1477612800 2.1454 1477620000 2.1476 1477627200 2.1474 1477634400 2.1450 1477641600 2.1760 1477648800 2.1697 1477656000 2.1775 1477663200 2.1749 1477670400 2.1757 1477677600 2.1767 1477684800 2.1745 1477692000 2.1726 1477699200 2.1734 1477706400 2.1704 1477713600 2.1764 1477720800 2.1792 1477728000 2.1796 1477735200 2.1763 1477742400 2.1811 1477749600 2.1799 1477756800 2.1805 1477807200 2.1760 1477814400 2.1742 1477821600 2.1764 1477828800 2.1794 1477836000 2.1775 1477843200 2.1767 1477850400 2.1783 1477857600 2.1747 1477864800 2.1771 1477872000 2.1811 1477879200 2.1513 1477886400 2.1456 1477893600 2.1510 1477900800 2.1493 1477908000 2.1479 1477915200 2.1481 1477922400 2.1449 1477929600 2.1448 1477936800 2.1409 1477944000 2.1351 1477951200 2.1334 1477965600 2.1373 1477958400 2.1323 1477972800 2.1398 1477980000 2.1406 1477987200 2.1362 1477994400 2.1370 1478001600 2.1347 1478008800 2.1353 1478016000 2.1405 1478023200 2.1403 1478030400 2.1402 1478037600 2.1405 1478044800 2.1403 1478052000 2.1402 1478059200 2.1403 1478066400 2.1400 1478073600 2.1408 1478080800 2.1423 1478088000 2.1429 1478095200 2.1412 1478102400 2.1421 1478109600 2.1409 1478116800 2.1411 1478124000 2.1399 1478131200 2.1403 1478138400 2.1420 1478145600 2.1428 1478152800 2.1398 1478160000 2.1309 1478167200 2.1307 1478174400 2.1361 1478181600 2.1333 1478188800 2.1376 1478196000 2.1338 1478203200 2.1352 1478210400 2.1340 1478217600 2.1312 1478224800 2.1301 1478232000 2.1337 1478239200 2.1302 1478246400 2.1252 1478253600 2.1242 1478260800 2.1285 1478268000 2.1325 1478275200 2.1328 1478282400 2.1310 1478289600 2.1322 1478296800 2.1321 1478304000 2.1295 1478311200 2.1291 1478318400 2.1306 1478325600 2.1285 1478332800 2.1268 1478340000 2.1283 1478347200 2.1289 1478354400 2.1283 1478361600 2.1258 1478368800 2.1287 1478376000 2.1315 1478383200 2.1326 1478390400 2.1332 1478397600 2.1278 1478404800 2.1317 1478412000 2.1312 1478419200 2.1269 1478426400 2.1314 1478433600 2.1266 1478440800 2.1288 1478448000 2.1325 1478455200 2.1310 1478462400 2.1310 1478469600 2.1304 1478476800 2.1320 1478484000 2.1277 1478491200 2.1312 1478498400 2.1308 1478505600 2.1294 1478512800 2.1233 1478520000 2.1237 1478527200 2.1242 1478534400 2.1261 1478541600 2.1247 1478548800 2.1224 1478556000 2.1244 1478563200 2.1299 1478570400 2.1229 1478577600 2.1256 1478584800 2.1229 1478592000 2.1234 1478599200 2.1170 1478606400 2.1218 1478613600 2.1218 1478620800 2.1181 1478628000 2.1169 1478635200 2.1172 1478642400 2.1161 1478649600 2.1170 1478656800 2.1176 1478664000 2.1168 1478671200 2.1176 1478678400 2.1154 1478685600 2.1200 1478692800 2.1197 1478700000 2.1212 1478707200 2.1228 1478714400 2.1234 1478721600 2.1213 1478728800 2.1221 1478736000 2.1238 1478743200 2.1165 1478750400 2.1238 1478757600 2.1234 1478764800 2.1256 1478772000 2.1269 1478779200 2.1262 1478786400 2.1281 1478793600 2.1328 1478800800 2.1336 1478808000 2.1313 1478815200 2.1301 1478822400 2.1343 1478829600 2.1320 1478836800 2.1296 1478844000 2.1315 1478851200 2.1278 1478858400 2.1310 1478865600 2.1305 1478872800 2.1322 1478880000 2.1311 1478887200 2.1282 1478894400 2.1274 1478901600 2.1261 1478908800 2.1281 1478916000 2.1240 1478923200 2.1240 1478930400 2.1207 1478937600 2.1275 1478944800 2.1208 1478952000 2.1249 1478959200 2.1238 1478966400 2.1276 1478973600 2.1267 1478980800 2.1240 1478988000 2.1258 1478995200 2.1249 1479002400 2.1239 1479009600 2.1268 1479016800 2.1301 1479024000 2.1301 1479031200 2.1223 1479038400 2.1275 1479045600 2.1264 1479052800 2.1245 1479060000 2.1271 1479067200 2.1277 1479074400 2.1273 1479081600 2.1316 1479088800 2.1257 1479096000 2.1284 1479103200 2.1258 1479110400 2.1251 1479117600 2.1244 1479124800 2.1197 1479132000 2.1237 1479139200 2.1250 1479146400 2.1241 1479153600 2.1259 1479160800 2.1302 1479168000 2.1327 1479175200 2.1313 1479182400 2.1326 1479189600 2.1310 1479196800 2.1331 1479204000 2.1265 1479211200 2.1243 1479218400 2.1255 1479225600 2.1207 1479232800 2.1262 1479240000 2.1248 1479247200 2.1234 1479254400 2.1244 1479261600 2.1224 1479268800 2.1200 1479276000 2.1223 1479283200 2.1231 1479290400 2.1222 1479297600 2.1155 1479304800 2.1190 1479312000 2.1210 1479319200 2.1196 1479326400 2.1228 1479333600 2.1208 1479340800 2.1219 1479348000 2.1201 1479355200 2.1199 1479362400 2.1164 1479369600 2.1186 1479376800 2.1166 1479384000 2.1166 1479391200 2.1149 1479398400 2.1161 1479405600 2.1147 1479412800 2.1188 1479420000 2.1222 1479427200 2.1173 1479434400 2.1148 1479441600 2.1158 1479448800 2.1209 1479456000 2.1098 1479463200 2.1127 1479470400 2.1071 1479477600 2.1112 1479484800 2.1160 1479492000 2.1152 1479499200 2.1165 1479506400 2.1147 1479513600 2.1109 1479520800 2.1086 1479528000 2.1159 1479535200 2.1104 1479542400 2.1125 1479549600 2.1089 1479556800 2.1120 1479564000 2.1172 1479571200 2.1114 1479578400 2.1162 1479585600 2.1149 1479592800 2.1124 1479600000 2.1136 1479607200 2.1122 1479614400 2.1164 1479621600 2.1156 1479628800 2.1079 1479636000 2.1137 1479650400 2.1128 1479657600 2.1134 1479664800 2.1134 1479672000 2.1133 1479679200 2.1156 1479686400 2.1158 1479693600 2.1150 1479700800 2.1153 1479708000 2.1119 1479715200 2.1144 1479722400 2.1182 1479729600 2.1213 1479736800 2.1210 1479744000 2.1172 1479751200 2.1065 1479758400 2.1228 1479765600 2.1157 1479772800 2.1156 1479780000 2.1184 1479787200 2.1207 1479794400 2.1123 1479801600 2.1188 1479808800 2.1116 1479816000 2.1083 1479823200 2.1170 1479830400 2.1131 1479837600 2.1129 1479844800 2.1165 1479852000 2.1126 1479859200 2.1166 1479866400 2.1158 1479873600 2.1132 1479880800 2.1131 1479888000 2.1134 1479895200 2.1128 1479902400 2.1122 1479909600 2.1131 1479916800 2.1141 1479924000 2.1155 1479931200 2.1158 1479938400 2.1149 1479945600 2.1161 1479952800 2.1139 1479960000 2.1148 1479967200 2.1089 1479974400 2.1304 1479981600 2.1139 1479988800 2.1121 1479996000 2.1131 1480003200 2.1075 1480010400 2.1123 1480017600 2.1114 1480024800 2.1098 1480032000 2.1105 1480039200 2.1165 1480046400 2.1180 1480053600 2.1148 1480060800 2.1098 1480068000 2.1268 1480075200 2.1039 1480082400 2.1019 1480089600 2.1026 1480096800 2.1050 1480104000 2.1020 1480111200 2.1040 1480118400 2.1028 1480125600 2.1072 1480132800 2.1055 1480140000 2.1040 1480147200 2.0993 1480154400 2.1030 1480161600 2.1032 1480168800 2.1035 1480176000 2.1024 1480183200 2.1021 1480190400 2.1033 1480197600 2.0990 1480204800 2.1032 1480212000 2.1018 1480219200 2.1023 1480226400 2.1123 1480233600 2.1132 1480240800 2.1124 1480248000 2.1104 1480255200 2.1101 1480262400 2.1151 1480269600 2.1142 1480276800 2.1138 1480284000 2.1124 1480291200 2.1153 1480298400 2.1129 1480305600 2.1297 1480312800 2.1154 1480320000 2.1124 1480327200 2.1136 1480334400 2.1101 1480341600 2.1099 1480348800 2.1127 1480356000 2.1127 1480363200 2.1130 1480370400 2.1121 1480377600 2.1130 1480384800 2.1120 1480392000 2.1136 1480399200 2.1087 1480406400 2.1072 1480413600 2.1074 1480420800 2.1040 1480428000 2.1055 1480435200 2.1066 1480442400 2.1022 1480449600 2.1100 1480456800 2.1113 1480464000 2.1215 1480471200 2.1183 1480478400 2.1171 1480485600 2.1150 1480492800 2.1170 1480500000 2.1157 1480507200 2.1107 1480514400 2.1177 1480521600 2.1120 1480528800 2.1099 1480536000 2.1114 1480543200 2.1088 1480557600 2.1070 1480550400 2.1089 1480564800 2.1054 1480572000 2.1007 1480579200 2.1073 1480586400 2.1012 1480593600 2.1056 1480600800 2.1075 1480608000 2.1100 1480615200 2.1156 1480622400 2.1123 1480629600 2.1131 1480636800 2.1164 1480644000 2.1163 1480651200 2.1155 1480658400 2.1066 1480665600 2.1110 1480672800 2.2608 1480680000 2.2667 1480687200 2.1124 1480694400 2.2746 1480701600 2.1123 1480708800 2.1386 1480716000 2.2740 1480723200 2.2749 1480730400 2.2741 1480737600 2.2772 1480744800 2.2732 1480752000 2.2724 1480759200 2.2878 1480766400 2.2861 1480773600 2.2868 1480780800 2.2855 1480788000 2.2879 1480795200 2.2836 1480802400 2.2854 1480809600 2.2858 1480816800 2.2856 1480824000 2.2835 1480831200 2.1347 1480838400 2.1438 1480845600 2.2829 1480852800 2.2824 1480860000 2.2811 1480867200 2.2858 1480874400 2.2840 1480881600 2.2847 1480888800 2.2795 1480896000 2.2796 1480903200 2.1204 1480910400 2.1203 1480917600 2.1267 1480924800 2.1266 1480932000 2.1221 1480939200 2.1750 1480946400 2.1705 1480953600 2.1702 1480960800 2.1751 1480968000 2.1734 1480975200 2.1727 1480982400 2.1758 1480989600 2.1717 1480996800 2.1759 1481004000 2.1755 1481011200 2.1732 1481018400 2.2060 1481025600 2.2336 1481032800 2.2378 1481040000 2.2344 1481047200 2.2348 1481054400 2.2358 1481061600 2.2346 1481068800 2.2358 1481076000 2.2367 1481083200 2.2386 1481090400 2.2374 1481097600 2.2359 1481104800 2.2353 1481112000 2.2326 1481119200 2.3245 1481126400 2.3245 1481133600 2.3871 1481140800 2.4108 1481148000 2.4110 1481155200 2.4168 1481162400 2.4126 1481169600 2.4117 1481176800 2.4094 1481184000 2.4093 1481191200 2.4090 1481198400 2.4107 1481205600 2.4060 1481212800 2.4075 1481220000 2.4070 1481227200 2.4095 1481234400 2.4096 1481241600 2.4076 1481248800 2.4067 1481256000 2.4099 1481263200 2.4073 1481270400 2.4071 1481277600 2.4056 1481284800 2.4067 1481292000 2.4047 1481299200 2.4039 1481306400 2.4096 1481313600 2.4090 1481320800 2.4075 1481328000 2.4093 1481335200 2.4081 1481342400 2.4094 1481349600 2.4054 1481356800 2.4059 1481364000 2.4015 1481371200 2.4052 1481378400 2.4060 1481385600 2.4050 1481392800 2.4064 1481400000 2.4052 1481407200 2.4041 1481414400 2.4027 1481421600 2.3991 1481428800 2.3936 1481436000 2.4063 1481443200 2.3997 1481450400 2.3991 1481457600 2.3947 1481464800 2.3995 1481472000 2.3997 1481479200 2.3981 1481486400 2.3987 1481493600 2.3984 1481500800 2.4059 1481508000 2.4061 1481515200 2.4084 1481522400 2.4051 1481529600 2.3988 1481536800 2.3948 1481544000 2.3948 1481551200 2.4029 1481558400 2.4037 1481565600 2.4019 1481572800 2.3984 1481580000 2.3967 1481587200 2.3918 1481594400 2.3930 1481601600 2.3938 1481608800 2.3920 1481616000 2.3933 1481623200 2.3819 1481630400 2.3872 1481637600 2.3926 1481644800 2.3908 1481652000 2.3927 1481659200 2.3680 1481666400 2.3929 1481673600 2.3906 1481680800 2.3945 1481688000 2.3984 1481695200 2.3965 1481702400 2.3810 1481709600 2.3867 1481716800 2.3880 1481724000 2.3818 1481731200 2.3990 1481738400 2.3944 1481745600 2.3959 1481752800 2.3967 1481760000 2.3978 1481767200 2.3952 1481774400 2.3967 1481781600 2.3986 1481788800 2.3836 1481796000 2.3922 1481803200 2.3959 1481810400 2.3952 1481817600 2.3946 1481824800 2.3936 1481832000 2.3941 1481839200 2.3923 1481846400 2.3936 1481853600 2.3918 1481860800 2.3928 1481868000 2.3811 1481882400 2.3751 1481889600 2.3734 1481896800 2.3879 1481904000 2.3898 1481911200 2.3775 1481918400 2.3908 1481925600 2.3905 1481932800 2.3905 1481940000 2.3846 1481947200 2.3873 1481954400 2.3781 1481961600 2.3874 1481968800 2.3787 1481976000 2.3777 1481983200 2.3870 1481990400 2.3886 1481997600 2.3850 1482004800 2.3882 1482012000 2.3814 1482019200 2.3874 1482026400 2.3863 1482033600 2.3923 1482040800 2.3868 1482048000 2.3870 1482055200 2.3865 1482062400 2.3895 1482069600 2.3908 1482076800 2.3909 1482084000 2.3923 1482091200 2.3919 1482098400 2.3758 1482105600 2.3902 1482112800 2.3866 1482120000 2.3862 1482127200 2.3850 1482134400 2.3749 1482141600 2.3752 1482148800 2.3866 1482156000 2.3870 1482163200 2.3856 1482170400 2.3838 1482177600 2.3852 1482184800 2.3838 1482192000 2.3878 1482199200 2.3852 1482206400 2.3836 1482213600 2.3846 1482220800 2.3842 1482228000 2.3719 1482235200 2.3836 1482242400 2.3804 1482249600 2.3838 1482256800 2.3849 1482264000 2.3855 1482271200 2.3842 1482278400 2.3854 1482285600 2.3840 1482292800 2.3850 1482300000 2.3828 1482307200 2.3848 1482314400 2.3762 1482321600 2.3881 1482328800 2.3898 1482336000 2.3789 1482343200 2.3860 1482350400 2.3865 1482357600 2.3890 1482364800 2.3877 1482372000 2.3851 1482379200 2.3705 1482386400 2.3739 1482393600 2.3650 1482400800 2.3627 1482408000 2.3753 1482415200 2.3852 1482422400 2.3854 1482429600 2.3856 1482436800 2.3854 1482444000 2.3835 1482451200 2.3838 1482458400 2.3832 1482465600 2.3843 1482472800 2.3836 1482480000 2.3786 1482487200 2.3801 1482494400 2.3697 1482501600 2.3716 1482508800 2.3716 1482516000 2.3797 1482523200 2.3778 1482530400 2.3760 1482537600 2.3796 1482544800 2.3784 1482552000 2.3772 1482559200 2.3656 1482566400 2.3626 1482573600 2.3649 1482580800 2.3744 1482588000 2.3762 1482595200 2.3772 1482602400 2.3756 1482609600 2.3736 1482616800 2.3724 1482624000 2.3740 1482631200 2.3737 1482638400 2.3747 1482645600 2.3733 1482652800 2.3742 1482660000 2.3625 1482667200 2.3718 1482674400 2.3711 1482681600 2.3740 1482688800 2.3755 1482696000 2.3766 1482703200 2.3650 1482710400 2.3779 1482717600 2.3736 1482724800 2.3736 1482732000 2.3711 1482739200 2.3638 1482746400 2.3797 1482753600 2.3653 1482760800 2.3707 1482768000 2.3700 1482775200 2.3683 1482782400 2.3701 1482789600 2.3726 1482796800 2.3705 1482804000 2.3695 1482811200 2.3595 1482818400 2.3701 1482825600 2.3717 1482832800 2.3598 1482840000 2.3708 1482847200 2.3753 1482854400 2.3771 1482861600 2.3751 1482868800 2.3674 1482876000 2.3621 1482883200 2.3621 1482890400 2.3777 1482897600 2.3665 1482904800 2.3760 1482912000 2.3648 1482919200 2.3630 1482926400 2.3730 1482933600 2.3688 1482940800 2.3704 1482948000 2.3701 1482955200 2.3710 1482962400 2.3688 1482969600 2.3596 1482976800 2.3564 1482984000 2.3538 1482991200 2.3693 1482998400 2.3603 1483005600 2.3692 1483012800 2.3594 1483020000 2.3591 1483027200 2.3686 1483034400 2.3716 1483041600 2.3701 1483048800 2.3688 1483056000 2.3680 1483063200 2.3686 1483070400 2.3694 1483077600 2.3661 1483084800 2.3705 1483092000 2.3582 1483099200 2.3667 1483106400 2.3694 1483113600 2.3722 1483120800 2.3694 1483128000 2.3732 1483135200 2.3722 1483142400 2.3731 1483149600 2.3692 1483156800 2.3732 1483164000 2.3710 1483171200 2.3680 1483178400 2.3700 1483185600 2.3650 1483192800 2.3687 1483200000 2.3706 1483207200 2.3696 1483214400 2.3714 1483221600 2.3691 1483236000 2.3694 1483228800 2.3698 1483243200 2.3728 1483250400 2.3694 1483257600 2.3714 1483264800 2.3706 1483272000 2.3701 1483279200 2.3846 1483286400 2.3657 1483293600 2.3648 1483300800 2.3658 1483308000 2.3650 1483315200 2.3666 1483322400 2.3652 1483329600 2.3697 1483336800 2.3667 1483344000 2.3720 1483351200 2.3714 1483358400 2.3712 1483365600 2.3696 1483372800 2.3766 1483380000 2.3732 1483387200 2.3913 1483394400 2.3732 1483401600 2.3763 1483408800 2.3728 1483416000 2.3760 1483423200 2.3754 1483430400 2.3774 1483437600 2.3698 1483444800 2.3786 1483452000 2.3754 1483459200 2.3773 1483466400 2.3944 1483473600 2.3773 1483480800 2.3894 1483488000 2.3743 1483495200 2.3723 1483502400 2.3731 1483509600 2.3700 1483516800 2.3737 1483524000 2.3730 1483531200 2.3921 1483538400 2.3951 1483545600 2.3789 1483552800 2.3779 1483560000 2.3800 1483567200 2.3785 1483574400 2.3723 1483581600 2.3784 1483588800 2.3867 1483596000 2.3888 1483603200 2.3838 1483610400 2.3695 1483617600 2.3699 1483624800 2.3892 1483632000 2.3761 1483639200 2.3810 1483646400 2.3761 1483653600 2.3920 1483660800 2.3741 1483668000 2.3861 1483675200 2.3690 1483682400 2.3703 1483689600 2.3893 1483696800 2.3678 1483704000 2.3625 1483711200 2.3573 1483718400 2.3658 1483725600 2.3665 1483732800 2.3619 1483740000 2.3650 1483747200 2.3671 1483754400 2.3654 1483761600 2.3650 1483768800 2.3676 1483776000 2.3680 1483783200 2.3642 1483790400 2.3665 1483797600 2.3615 1483804800 2.3660 1483812000 2.3701 1483819200 2.3711 1483826400 2.3696 1483833600 2.3655 1483840800 2.3616 1483848000 2.3672 1483855200 2.3648 1483862400 2.3609 1483869600 2.3647 1483876800 2.3657 1483884000 2.3669 1483891200 2.3679 1483898400 2.3679 1483905600 2.3685 1483912800 2.3710 1483920000 2.3679 1483927200 2.3705 1483934400 2.3695 1483941600 2.3668 1483948800 2.3573 1483956000 2.3677 1483963200 2.3560 1483970400 2.3554 1483977600 2.3708 1483984800 2.3705 1483992000 2.3717 1483999200 2.3717 1484006400 2.3692 1484013600 2.3630 1484020800 2.3518 1484028000 2.3652 1484035200 2.5458 1484042400 2.6819 1484049600 2.6271 1484056800 2.6509 1484064000 2.6468 1484071200 2.6699 1484078400 2.6679 1484085600 2.6661 1484092800 2.6695 1484100000 2.6685 1484107200 2.6766 1484114400 2.6778 1484121600 2.6775 1484128800 2.6822 1484136000 2.6738 1484143200 2.6824 1484150400 2.6875 1484157600 2.6941 1484164800 2.7480 1484172000 2.7889 1484179200 2.7877 1484186400 2.7895 1484193600 2.7911 1484200800 2.7920 1484208000 2.7862 1484215200 2.7835 1484222400 2.7877 1484229600 2.7912 1484236800 2.7937 1484244000 2.7924 1484251200 2.8332 1484258400 2.8573 1484265600 2.8571 1484272800 2.8544 1484280000 2.8520 1484287200 2.8531 1484294400 2.8445 1484301600 2.8413 1484308800 2.8406 1484316000 2.8456 1484323200 2.8547 1484330400 2.8389 1484337600 2.8496 1484344800 2.8530 1484352000 2.8475 1484359200 2.8447 1484366400 2.8471 1484373600 2.8466 1484380800 2.8354 1484388000 2.8479 1484395200 2.8480 1484402400 2.8517 1484409600 2.8526 1484416800 2.8528 1484424000 2.8540 1484431200 2.8521 1484438400 2.8473 1484445600 2.8462 1484452800 2.8475 1484460000 2.8369 1484467200 2.8552 1484474400 2.8538 1484481600 2.8419 1484488800 2.8513 1484496000 2.8477 1484503200 2.8459 1484510400 2.8468 1484517600 2.8518 1484524800 2.8512 1484532000 2.8518 1484539200 2.8511 1484546400 2.8498 1484553600 2.8343 1484560800 2.8439 1484568000 2.8447 1484575200 2.8503 1484582400 2.8519 1484589600 2.8365 1484596800 2.8363 1484604000 2.8421 1484611200 2.8454 1484618400 2.8445 1484625600 2.8457 1484632800 2.8376 1484640000 2.8486 1484647200 2.8461 1484654400 2.8455 1484661600 2.8457 1484668800 2.8436 1484676000 2.8426 1484683200 2.8436 1484690400 2.8419 1484697600 2.8429 1484704800 2.8414 1484712000 2.8429 1484719200 2.8373 1484726400 2.8377 1484733600 2.8265 1484740800 2.8267 1484748000 2.8321 1484755200 2.8378 1484762400 2.8408 1484769600 2.9141 1484776800 2.9120 1484784000 2.9141 1484791200 2.9088 1484798400 2.9110 1484805600 2.9076 1484812800 2.9095 1484820000 2.9102 1484827200 2.9133 1484834400 2.9140 1484841600 2.9473 1484848800 3.0289 1484856000 3.0231 1484863200 3.0270 1484870400 3.0272 1484877600 3.0265 1484884800 3.0288 1484892000 3.0266 1484899200 3.0222 1484906400 3.0250 1484913600 3.0272 1484920800 3.0291 1484928000 3.0281 1484935200 3.0275 1484942400 3.0259 1484949600 3.0244 1484956800 3.0576 1484964000 3.0558 1484971200 3.0548 1484978400 3.0481 1484985600 3.0534 1484992800 3.0521 1485000000 3.0569 1485007200 3.0586 1485014400 3.0566 1485021600 3.0545 1485028800 3.0547 1485036000 3.0547 1485043200 3.0558 1485050400 3.0532 1485057600 3.0557 1485064800 3.0496 1485072000 3.0520 1485079200 3.0488 1485086400 3.0486 1485093600 3.0468 1485100800 3.0530 1485108000 3.0521 1485115200 3.0536 1485122400 3.0520 1485129600 3.0539 1485136800 3.0541 1485144000 3.0553 1485151200 3.0583 1485158400 3.0553 1485165600 3.0587 1485172800 3.0608 1485180000 3.0600 1485187200 3.0606 1485194400 3.0622 1485201600 3.0581 1485208800 3.0607 1485216000 3.0583 1485223200 3.0577 1485230400 3.0596 1485237600 3.0635 1485244800 3.0627 1485252000 3.0558 1485259200 3.0595 1485266400 3.0603 1485273600 3.0585 1485280800 3.0590 1485288000 3.0608 1485295200 3.0595 1485302400 3.0595 1485309600 3.0566 1485316800 3.0566 1485324000 3.0492 1485331200 2.9899 1485338400 3.0547 1485345600 3.0495 1485352800 3.0525 1485360000 3.0569 1485367200 3.0569 1485374400 3.0576 1485381600 3.0494 1485388800 3.0492 1485396000 3.0480 1485403200 3.0500 1485410400 3.0172 1485417600 3.0180 1485424800 3.0538 1485432000 3.0589 1485439200 3.0443 1485446400 3.0522 1485453600 3.0398 1485460800 3.0482 1485468000 3.0455 1485475200 3.0484 1485482400 3.0487 1485489600 3.0455 1485496800 3.0426 1485504000 3.0463 1485511200 3.0442 1485518400 3.0445 1485525600 3.0427 1485532800 3.0436 1485540000 3.0434 1485547200 3.0431 1485554400 3.0411 1485561600 3.0439 1485568800 3.0411 1485576000 3.0442 1485583200 3.0436 1485590400 3.0440 1485597600 3.0397 1485604800 3.0442 1485612000 3.0437 1485619200 3.0475 1485626400 3.0480 1485633600 3.0459 1485640800 3.0438 1485648000 3.0445 1485655200 3.0421 1485662400 3.0422 1485669600 3.0446 1485676800 3.0412 1485684000 3.0396 1485691200 3.0460 1485698400 3.0457 1485705600 3.0477 1485712800 3.0452 1485720000 3.0459 1485727200 3.0421 1485734400 3.0405 1485741600 3.0430 1485748800 3.0406 1485756000 3.0477 1485763200 3.0026 1485770400 3.0054 1485777600 3.0039 1485784800 3.0032 1485792000 3.0084 1485799200 2.9995 1485806400 3.0093 1485813600 3.0061 1485820800 3.0078 1485828000 3.0054 1485835200 3.0046 1485842400 2.9990 1485849600 2.9984 1485856800 2.9945 1485864000 2.9991 1485871200 2.9985 1485878400 3.0122 1485885600 3.0253 1485892800 3.0670 1485900000 3.0813 1485914400 3.0829 1485907200 3.0820 1485921600 3.0865 1485928800 3.0850 1485936000 3.0816 1485943200 3.0794 1485950400 3.0830 1485957600 3.0366 1485964800 3.0510 1485972000 3.0701 1485979200 3.0706 1485986400 3.0688 1485993600 3.0733 1486000800 3.0702 1486008000 3.1107 1486015200 3.1062 1486022400 3.0956 1486029600 3.0981 1486036800 3.0987 1486044000 3.0973 1486051200 3.0947 1486058400 3.1059 1486065600 3.1155 1486072800 3.1147 1486080000 3.1095 1486087200 3.1098 1486094400 3.1112 1486101600 3.1149 1486108800 3.1176 1486116000 3.1127 1486123200 3.1136 1486130400 3.1093 1486137600 3.1112 1486144800 3.1344 1486152000 3.1442 1486159200 3.1522 1486166400 3.1526 1486173600 3.1505 1486180800 3.1536 1486188000 3.1473 1486195200 3.1456 1486202400 3.1470 1486209600 3.1533 1486216800 3.1490 1486224000 3.1518 1486231200 3.1523 1486238400 3.1550 1486245600 3.1519 1486252800 3.1562 1486260000 3.1541 1486267200 3.1538 1486274400 3.1541 1486281600 3.1513 1486288800 3.1510 1486296000 3.1527 1486303200 3.1519 1486310400 3.1511 1486317600 3.1523 1486324800 3.1516 1486332000 3.1498 1486339200 3.1483 1486346400 3.1485 1486353600 3.1519 1486360800 3.1510 1486368000 3.1520 1486375200 3.1521 1486382400 3.1549 1486389600 3.1560 1486396800 3.1559 1486404000 3.1450 1486411200 3.1424 1486418400 3.1625 1486425600 3.1630 1486432800 3.1620 1486440000 3.1686 1486447200 3.1649 1486454400 3.0765 1486461600 3.1572 1486468800 3.1611 1486476000 3.1614 1486483200 3.1634 1486490400 3.1797 1486497600 3.2098 1486504800 3.2046 1486512000 3.2068 1486519200 3.2032 1486526400 3.2061 1486533600 3.2201 1486540800 3.2158 1486548000 3.2199 1486555200 3.2192 1486562400 3.2216 1486569600 3.2195 1486576800 3.2165 1486584000 3.2152 1486591200 3.2142 1486598400 3.2159 1486605600 3.2216 1486612800 3.2167 1486620000 3.2088 1486627200 3.2110 1486634400 3.2073 1486641600 3.2110 1486648800 3.2108 1486656000 3.2111 1486663200 3.2096 1486670400 3.2112 1486677600 3.2099 1486684800 3.2058 1486692000 3.2088 1486699200 3.2097 1486706400 3.2033 1486713600 3.2077 1486720800 3.2112 1486728000 3.2027 1486735200 3.2084 1486742400 3.2117 1486749600 3.2070 1486756800 3.2076 1486764000 3.2063 1486771200 3.2067 1486778400 3.2057 1486785600 3.2046 1486792800 3.2061 1486800000 3.2077 1486807200 3.2073 1486814400 3.2063 1486821600 3.2071 1486828800 3.2101 1486836000 3.2075 1486843200 3.2093 1486850400 3.2081 1486857600 3.2103 1486864800 3.2075 1486872000 3.2061 1486879200 3.2082 1486886400 3.2099 1486893600 3.2049 1486900800 3.2055 1486908000 3.2011 1486915200 3.2020 1486922400 3.1948 1486929600 3.1986 1486936800 3.2068 1486944000 3.2034 1486951200 3.2042 1486958400 3.2046 1486965600 3.1998 1486972800 3.2016 1486980000 3.2039 1486987200 3.2004 1486994400 3.1995 1487001600 3.1990 1487008800 3.1933 1487016000 3.1919 1487023200 3.2626 1487030400 3.2660 1487037600 3.2625 1487044800 3.2645 1487052000 3.2600 1487059200 3.2626 1487066400 3.2605 1487073600 3.2627 1487080800 3.2691 1487088000 3.2674 1487095200 3.2673 1487102400 3.2659 1487109600 3.2635 1487116800 3.2652 1487124000 3.2577 1487131200 3.2632 1487138400 3.2627 1487145600 3.2670 1487152800 3.2553 1487160000 3.2661 1487167200 3.2627 1487174400 3.2721 1487181600 3.2694 1487188800 3.2723 1487196000 3.2676 1487203200 3.2668 1487210400 3.2661 1487217600 3.2676 1487224800 3.2678 1487232000 3.2670 1487239200 3.2223 1487246400 3.2228 1487253600 3.2238 1487260800 3.2201 1487268000 3.2214 1487275200 3.2251 1487282400 3.2244 1487289600 3.2256 1487296800 3.2264 1487304000 3.2293 1487311200 3.2259 1487318400 3.2275 1487325600 3.2254 1487332800 3.3206 1487340000 3.3631 1487347200 3.3681 1487354400 3.3621 1487361600 3.3613 1487368800 3.3576 1487376000 3.3581 1487383200 3.3561 1487390400 3.3563 1487397600 3.3553 1487404800 3.3575 1487412000 3.3546 1487419200 3.3568 1487426400 3.3585 1487433600 3.3595 1487440800 3.3579 1487448000 3.3610 1487455200 3.3618 1487462400 3.3622 1487469600 3.3589 1487476800 3.3636 1487484000 3.3570 1487491200 3.3571 1487498400 3.3617 1487505600 3.3617 1487512800 3.3600 1487520000 3.3603 1487527200 3.3585 1487534400 3.3594 1487541600 3.3580 1487548800 3.3542 1487556000 3.3611 1487563200 3.3660 1487570400 3.3618 1487577600 3.3643 1487584800 3.3561 1487592000 3.3571 1487599200 3.3577 1487606400 3.3597 1487613600 3.3552 1487620800 3.3560 1487628000 3.3598 1487635200 3.3600 1487642400 3.3580 1487649600 3.3562 1487656800 3.3589 1487664000 3.3584 1487671200 3.3587 1487678400 3.3586 1487685600 3.3586 1487692800 3.3749 1487700000 3.3746 1487707200 3.3757 1487714400 3.3831 1487721600 3.3836 1487728800 3.3821 1487736000 3.3819 1487743200 3.3802 1487750400 3.3815 1487757600 3.3743 1487764800 3.3806 1487772000 3.3805 1487779200 3.3810 1487786400 3.3797 1487793600 3.3813 1487800800 3.3787 1487808000 3.3794 1487815200 3.3786 1487822400 3.3807 1487829600 3.3328 1487836800 3.3333 1487844000 3.3043 1487851200 3.3071 1487858400 3.3146 1487865600 3.3128 1487872800 3.3115 1487880000 3.3133 1487887200 3.3088 1487894400 3.3089 1487901600 3.3082 1487908800 3.3070 1487916000 3.3059 1487923200 3.3062 1487930400 3.3040 1487937600 3.3052 1487944800 3.3033 1487952000 3.3059 1487959200 3.3029 1487966400 3.5413 1487973600 3.5704 1487980800 3.5671 1487988000 3.5672 1487995200 3.5681 1487995200 3.5681 1487995200 3.5681 1487995200 3.5681 1488002400 3.5648 1488009600 3.5664 1488016800 3.5642 1488024000 3.5624 1488031200 3.5668 1488038400 3.5652 1488045600 3.5660 1488052800 3.5662 1488060000 3.5658 1488067200 3.5658 1488074400 3.5641 1488081600 3.5652 1488088800 3.5644 1488096000 3.5640 1488103200 3.5640 1488110400 3.5618 1488117600 3.5635 1488124800 3.5651 1488132000 3.5642 1488139200 3.5645 1488146400 3.5660 1488153600 3.5646 1488160800 3.5646 1488168000 3.5624 1488175200 3.5300 1488182400 3.5311 1488189600 3.5625 1488196800 3.5632 1488204000 3.5644 1488211200 3.5633 1488218400 3.5606 1488225600 3.5594 1488232800 3.5592 1488240000 3.5260 1488247200 3.5259 1488254400 3.5271 1488261600 3.5256 1488268800 3.4858 1488276000 3.4874 1488283200 3.4872 1488290400 3.4864 1488297600 3.4866 1488304800 3.4840 1488312000 3.4835 1488319200 3.4870 1488333600 3.4894 1488326400 3.4882 1488340800 3.4900 1488348000 3.4888 1488355200 3.4852 1488362400 3.4768 1488369600 3.4864 1488376800 3.4853 1488384000 3.4868 1488391200 3.4877 1488398400 3.4896 1488405600 3.4878 1488412800 3.4883 1488420000 3.4885 1488427200 3.4892 1488434400 3.4870 1488441600 3.4896 1488448800 3.4863 1488456000 3.4871 1488463200 3.4856 1488470400 3.4868 1488477600 3.4881 1488484800 3.4904 1488492000 3.4858 1488499200 3.4824 1488506400 3.4816 1488513600 3.4839 1488520800 3.5374 1488528000 3.4839 1488535200 3.4786 1488542400 3.4782 1488549600 3.4798 1488556800 3.4774 1488564000 3.4746 1488571200 3.4759 1488578400 3.4785 1488585600 3.4925 1488592800 3.5170 1488600000 3.5187 1488607200 3.5153 1488614400 3.5147 1488621600 3.5160 1488628800 3.5171 1488636000 3.5149 1488643200 3.5129 1488650400 3.5126 1488657600 3.5216 1488664800 3.5194 1488672000 3.5186 1488679200 3.5186 1488686400 3.5173 1488693600 3.5170 1488700800 3.5175 1488708000 3.5173 1488715200 3.5226 1488722400 3.5210 1488729600 3.5207 1488736800 3.5226 1488744000 3.5238 1488751200 3.5228 1488758400 3.5218 1488765600 3.5520 1488772800 3.5497 1488780000 3.5500 1488787200 3.5289 1488794400 3.5315 1488801600 3.5311 1488808800 3.5324 1488816000 3.5316 1488823200 3.6144 1488830400 3.6118 1488837600 3.6125 1488844800 3.7735 1488852000 3.7742 1488859200 3.7768 1488866400 3.9650 1488873600 3.9221 1488880800 3.9664 1488888000 3.9666 1488895200 3.9665 1488902400 3.9655 1488909600 3.9606 1488916800 3.9606 1488924000 3.9620 1488931200 3.9618 1488938400 3.9609 1488945600 3.9581 1488952800 3.9590 1488960000 3.9587 1488967200 3.9596 1488974400 3.9615 1488981600 3.9593 1488988800 3.9601 1488996000 3.9603 1489003200 3.9629 1489010400 3.9622 1489017600 3.9673 1489024800 3.9622 1489032000 3.9607 1489039200 3.9621 1489046400 3.9549 1489053600 3.9544 1489060800 3.9519 1489068000 3.9538 1489075200 3.9544 1489082400 3.9496 1489089600 3.9539 1489096800 3.9510 1489104000 3.9522 1489111200 3.9490 1489118400 3.9508 1489125600 3.9516 1489132800 3.9519 1489140000 3.9529 1489147200 3.9513 1489154400 3.9501 1489161600 3.9549 1489168800 3.9497 1489176000 3.9525 1489183200 3.9495 1489190400 3.9493 1489197600 3.9464 1489204800 3.9494 1489212000 3.9466 1489219200 3.9427 1489226400 3.9416 1489233600 3.9431 1489240800 3.9438 1489248000 3.9453 1489255200 3.9429 1489262400 3.9429 1489269600 3.9459 1489276800 3.9471 1489284000 3.9435 1489291200 3.9449 1489298400 3.9407 1489305600 3.9407 1489312800 3.9413 1489320000 3.9380 1489327200 3.9380 1489334400 3.9396 1489341600 3.9435 1489348800 3.9417 1489356000 3.9403 1489363200 3.9445 1489370400 3.9417 1489377600 3.9420 1489384800 3.9428 1489392000 3.9457 1489399200 3.9368 1489406400 3.9405 1489413600 3.9412 1489420800 3.9480 1489428000 3.9432 1489435200 3.9511 1489442400 3.9433 1489449600 4.0197 1489456800 3.9404 1489464000 3.9505 1489471200 3.9498 1489478400 3.9473 1489485600 3.9046 1489492800 3.9032 1489500000 3.9015 1489507200 3.9026 1489514400 3.9008 1489521600 3.8962 1489528800 3.8986 1489536000 3.8969 1489543200 3.8968 1489550400 3.8992 1489557600 3.9018 1489564800 3.7409 1489572000 3.7346 1489579200 3.7364 1489586400 3.7313 1489593600 3.7327 1489600800 3.7327 1489608000 3.7273 1489615200 3.7285 1489622400 3.7315 1489629600 3.7292 1489636800 3.7292 1489644000 3.7276 1489651200 3.7277 1489658400 3.7275 1489665600 3.7291 1489672800 3.7294 1489680000 3.7300 1489687200 3.7292 1489694400 3.7308 1489701600 3.7506 1489708800 3.7495 1489716000 3.7482 1489723200 3.7500 1489730400 3.7429 1489737600 3.7427 1489744800 3.7465 1489752000 3.7465 1489759200 3.7451 1489766400 3.7486 1489773600 3.7457 1489780800 3.7450 1489788000 3.7427 1489795200 3.7439 1489802400 3.7430 1489809600 3.7468 1489816800 3.7469 1489824000 3.7459 1489831200 3.7460 1489838400 3.7468 1489845600 3.7449 1489852800 3.7461 1489860000 3.7422 1489867200 3.7456 1489874400 3.7444 1489881600 3.7465 1489888800 3.7453 1489896000 3.7471 1489903200 3.7441 1489910400 3.7474 1489917600 3.7421 1489924800 3.7429 1489932000 3.7406 1489939200 3.7437 1489946400 3.7419 1489953600 3.7413 1489960800 3.7413 1489968000 3.7422 1489975200 3.7405 1489982400 3.7419 1489989600 3.7422 1489996800 3.7421 1490004000 3.7390 1490011200 3.7398 1490018400 3.7376 1490025600 3.7396 1490032800 3.7386 1490040000 3.7366 1490047200 3.7356 1490054400 3.7355 1490061600 3.7336 1490068800 3.7341 1490076000 3.7329 1490083200 3.7359 1490090400 3.7351 1490097600 3.7330 1490104800 3.7431 1490112000 3.7306 1490119200 3.7311 1490126400 3.7325 1490133600 3.7348 1490140800 3.7361 1490148000 3.7331 1490155200 3.7243 1490162400 3.7232 1490169600 3.7224 1490176800 3.7231 1490184000 3.7236 1490191200 3.7230 1490198400 3.7267 1490205600 3.7296 1490212800 3.7281 1490220000 3.7283 1490227200 3.7313 1490234400 3.7296 1490241600 3.7302 1490248800 3.7305 1490256000 3.7290 1490263200 3.7268 1490270400 3.7333 1490277600 3.8445 1490284800 3.8824 1490292000 3.8781 1490299200 3.8837 1490306400 3.8809 1490313600 3.8849 1490320800 3.8833 1490328000 3.8836 1490335200 3.8817 1490342400 3.8837 1490349600 3.8865 1490356800 3.8786 1490364000 3.8782 1490371200 3.8782 1490378400 3.8772 1490385600 3.8782 1490392800 3.8761 1490400000 3.8770 1490407200 3.8747 1490414400 3.8759 1490421600 3.8748 1490428800 3.8784 1490436000 3.8769 1490443200 3.8738 1490450400 3.8771 1490457600 3.8808 1490464800 3.8758 1490472000 3.8826 1490479200 3.8752 1490486400 3.8758 1490493600 3.8764 1490500800 3.8828 1490508000 3.8769 1490515200 3.8792 1490522400 3.8783 1490529600 3.8807 1490536800 3.8812 1490544000 3.8814 1490551200 3.8767 1490558400 3.8776 1490565600 3.8768 1490572800 3.8814 1490580000 3.8799 1490587200 3.8789 1490594400 3.8769 1490601600 3.8856 1490608800 3.8797 1490616000 3.8800 1490623200 3.8805 1490630400 3.8769 1490637600 3.8747 1490644800 3.8756 1490652000 3.8731 1490659200 3.8741 1490666400 3.8718 1490673600 3.8741 1490680800 3.8755 1490688000 3.8773 1490695200 3.8747 1490702400 3.8750 1490709600 3.8766 1490716800 3.8789 1490724000 3.8763 1490731200 3.8816 1490738400 3.8757 1490745600 3.8755 1490752800 3.8749 1490760000 3.8765 1490767200 3.8684 1490774400 3.8710 1490781600 3.8767 1490788800 3.8835 1490796000 3.8783 1490803200 3.8829 1490810400 3.8822 1490817600 3.8814 1490824800 3.8760 1490832000 3.8814 1490839200 3.8801 1490846400 3.8797 1490853600 3.8652 1490860800 3.8755 1490868000 3.8799 1490875200 3.8838 1490882400 3.8816 1490889600 3.8839 1490896800 3.8887 1490904000 3.8945 1490911200 3.8927 1490918400 3.8923 1490925600 3.8878 1490932800 3.8890 1490940000 3.8826 1490947200 3.8861 1490954400 3.8844 1490961600 3.8847 1490968800 3.8864 1490976000 3.8858 1490983200 3.8867 1490990400 3.8854 1490997600 3.8845 1491012000 3.8847 1491004800 3.8842 1491019200 3.8853 1491026400 3.8809 1491033600 3.8829 1491040800 3.8816 1491048000 3.8830 1491055200 3.8812 1491062400 3.8747 1491069600 3.8727 1491076800 3.8768 1491084000 3.8703 1491091200 3.8728 1491098400 3.8710 1491105600 3.8732 1491112800 3.8722 1491120000 3.8764 1491127200 3.8728 1491134400 3.8776 1491141600 3.8745 1491148800 3.8756 1491156000 3.8754 1491163200 3.8745 1491170400 3.8701 1491177600 3.8731 1491184800 3.8808 1491192000 3.8822 1491199200 3.8792 1491206400 3.8791 1491213600 3.8806 1491220800 3.8818 1491228000 3.8841 1491235200 3.8863 1491242400 3.8814 1491249600 3.8828 1491256800 3.8852 1491264000 3.8867 1491271200 3.8932 1491278400 3.8979 1491285600 3.8918 1491292800 3.8948 1491300000 3.8943 1491307200 3.8931 1491314400 3.8916 1491321600 3.8922 1491328800 3.8875 1491336000 3.8889 1491343200 3.8863 1491350400 3.8896 1491357600 3.8867 1491364800 3.8883 1491372000 3.8887 1491379200 3.8860 1491386400 3.8904 1491393600 3.8902 1491400800 3.8860 1491408000 3.8877 1491415200 3.8884 1491422400 3.8918 1491429600 3.8916 1491436800 3.8922 1491444000 3.8915 1491451200 3.8914 1491458400 3.8899 1491465600 3.8887 1491472800 3.8901 1491480000 3.8896 1491487200 3.8871 1491494400 3.8869 1491501600 3.8850 1491508800 3.8857 1491516000 3.8829 1491523200 3.8894 1491530400 3.8877 1491537600 3.8862 1491544800 3.8885 1491552000 3.8877 1491559200 3.8862 1491566400 3.8825 1491573600 3.8831 1491580800 3.8782 1491588000 3.8790 1491595200 3.8818 1491602400 3.8801 1491609600 3.8788 1491616800 3.8800 1491624000 3.8816 1491631200 3.8860 1491638400 3.8868 1491645600 3.8839 1491652800 3.8831 1491660000 3.8773 1491667200 3.8783 1491674400 3.8739 1491681600 3.8756 1491688800 3.8740 1491696000 3.8782 1491703200 3.8761 1491710400 3.8783 1491717600 3.8765 1491724800 3.8777 1491732000 3.8761 1491739200 3.8804 1491746400 3.8765 1491753600 3.8768 1491760800 3.8766 1491768000 3.8867 1491775200 3.8839 1491782400 3.8905 1491789600 3.8914 1491796800 3.8957 1491804000 3.8940 1491811200 3.8993 1491818400 3.8959 1491825600 3.8914 1491832800 3.8855 1491840000 3.8860 1491847200 3.8828 1491854400 3.8841 1491861600 3.8848 1491868800 3.8864 1491876000 3.8842 1491883200 3.8858 1491890400 3.8828 1491897600 3.8853 1491904800 3.8885 1491912000 3.8875 1491919200 3.8814 1491926400 3.8824 1491933600 3.8855 1491940800 3.8888 1491948000 3.8899 1491955200 3.8936 1491962400 3.8928 1491969600 3.8927 1491976800 3.8938 1491984000 3.8904 1491991200 3.8822 1491998400 3.8868 1492005600 3.8886 1492012800 3.8879 1492020000 3.8876 1492027200 3.8875 1492034400 3.8896 1492041600 3.8904 1492048800 3.8903 1492056000 3.8918 1492063200 3.8871 1492070400 3.8874 1492077600 3.8854 1492084800 3.8879 1492092000 3.8905 1492099200 3.8926 1492106400 3.8900 1492113600 3.8909 1492120800 3.8856 1492128000 3.8889 1492135200 3.8906 1492142400 3.8909 1492149600 3.8860 1492156800 3.8906 1492164000 3.8931 1492171200 3.8926 1492178400 3.8927 1492185600 3.8945 1492192800 3.8938 1492200000 3.8187 1492207200 3.8159 1492214400 3.8175 1492221600 3.8171 1492228800 3.8151 1492236000 3.8159 1492243200 3.8167 1492250400 3.8144 1492257600 3.8175 1492264800 3.8124 1492272000 3.8175 1492279200 3.8165 1492286400 3.8169 1492293600 3.8155 1492300800 3.8172 1492308000 3.8134 1492315200 3.8143 1492322400 3.8134 1492329600 3.8170 1492336800 3.8154 1492344000 3.8173 1492351200 3.8136 1492358400 3.8160 1492365600 3.8135 1492372800 3.8141 1492380000 3.8153 1492387200 3.8159 1492394400 3.8146 1492401600 3.8167 1492408800 3.8130 1492416000 3.8171 1492423200 3.8134 1492430400 3.8177 1492437600 3.8155 1492444800 3.8184 1492452000 3.8175 1492459200 3.8207 1492466400 3.8192 1492473600 3.8202 1492480800 3.8161 1492488000 3.8176 1492495200 3.8152 1492502400 3.8177 1492509600 3.8174 1492516800 3.8167 1492524000 3.8172 1492531200 3.8155 1492538400 3.8155 1492545600 3.8171 1492552800 3.8133 1492560000 3.8169 1492567200 3.8122 1492574400 3.8140 1492581600 3.8187 1492588800 3.8118 1492596000 3.8128 1492603200 3.8108 1492610400 3.7992 1492617600 3.8098 1492624800 3.8069 1492632000 3.8097 1492639200 3.8101 1492646400 3.8095 1492653600 3.7853 1492660800 3.7878 1492668000 3.7908 1492675200 3.7853 1492682400 3.7825 1492689600 3.7826 1492696800 3.7897 1492704000 3.7925 1492711200 3.7914 1492718400 3.7811 1492725600 3.7791 1492732800 3.7851 1492740000 3.7823 1492747200 3.7835 1492754400 3.7831 1492761600 3.7813 1492768800 3.7786 1492776000 3.7792 1492783200 3.7824 1492790400 3.7908 1492797600 3.7846 1492804800 3.7802 1492812000 3.7779 1492819200 3.7804 1492826400 3.7811 1492833600 3.7829 1492840800 3.7790 1492848000 3.7712 1492855200 3.7668 1492862400 3.7650 1492869600 3.7660 1492876800 3.7666 1492884000 3.7635 1492891200 3.7613 1492898400 3.7612 1492905600 3.7617 1492912800 3.7609 1492920000 3.7618 1492927200 3.7612 1492934400 3.7650 1492941600 3.7631 1492948800 3.7645 1492956000 3.7656 1492963200 3.7658 1492970400 3.7653 1492977600 3.7669 1492984800 3.7631 1492992000 3.7649 1492999200 3.7641 1493006400 3.7660 1493013600 3.7649 1493020800 3.7644 1493028000 3.7613 1493035200 3.7646 1493042400 3.7564 1493049600 3.7597 1493056800 3.7562 1493064000 3.7570 1493071200 3.7548 1493078400 3.7539 1493085600 3.7525 1493092800 3.7545 1493100000 3.7557 1493107200 3.7571 1493114400 3.7598 1493121600 3.7586 1493128800 3.7658 1493136000 3.7664 1493143200 3.7710 1493150400 3.7702 1493157600 3.7744 1493164800 3.7652 1493172000 3.7703 1493179200 3.7849 1493186400 3.7822 1493193600 3.7877 1493200800 3.7873 1493208000 3.7910 1493215200 3.7804 1493222400 3.7854 1493229600 3.7915 1493236800 3.7935 1493244000 3.7785 1493251200 3.7798 1493258400 3.7768 1493265600 3.7830 1493272800 3.7812 1493280000 3.7854 1493287200 3.7939 1493294400 3.7931 1493301600 3.7917 1493308800 3.7922 1493316000 3.7629 1493323200 3.7925 1493330400 3.7893 1493337600 3.7919 1493344800 3.7877 1493352000 3.7898 1493359200 3.7896 1493366400 3.7891 1493373600 3.7870 1493380800 3.7862 1493388000 3.7871 1493395200 3.7896 1493402400 3.7830 1493409600 3.7833 1493416800 3.7920 1493424000 3.7905 1493431200 3.7901 1493438400 3.7900 1493445600 3.7904 1493452800 3.7920 1493460000 3.7903 1493467200 3.7899 1493474400 3.7866 1493481600 3.7934 1493488800 3.7905 1493496000 3.7928 1493503200 3.7893 1493510400 3.7869 1493517600 3.7894 1493524800 3.7903 1493532000 3.7894 1493539200 3.7907 1493546400 3.7882 1493553600 3.7894 1493560800 3.7873 1493568000 3.7899 1493575200 3.7871 1493582400 3.7913 1493589600 3.7898 1493604000 3.7884 1493596800 3.7901 1493611200 3.7891 1493618400 3.7877 1493625600 3.7829 1493632800 3.7841 1493640000 3.7853 1493647200 3.7843 1493654400 3.7778 1493661600 3.7752 1493668800 3.7781 1493676000 3.7766 1493683200 3.7782 1493690400 3.7769 1493697600 3.7793 1493704800 3.7765 1493712000 3.7804 1493719200 3.7840 1493726400 3.7848 1493733600 3.7967 1493740800 3.7965 1493748000 3.7964 1493755200 3.7957 1493762400 3.7952 1493769600 3.7967 1493776800 3.7977 1493784000 3.7989 1493791200 3.7959 1493798400 3.7883 1493805600 3.7932 1493812800 3.7976 1493820000 3.7867 1493827200 3.7876 1493834400 3.7840 1493841600 3.7866 1493848800 3.7837 1493856000 3.7858 1493863200 3.7832 1493870400 3.7833 1493877600 3.7818 1493884800 3.7754 1493892000 3.7746 1493899200 3.7812 1493906400 3.7852 1493913600 3.7839 1493920800 3.7824 1493928000 3.7842 1493935200 3.7827 1493942400 3.7829 1493949600 3.7779 1493956800 3.7809 1493964000 3.7798 1493971200 3.7806 1493978400 3.7778 1493985600 3.7790 1493992800 3.7796 1494000000 3.7797 1494007200 3.7785 1494014400 3.7821 1494021600 3.7816 1494028800 3.7835 1494036000 3.7802 1494043200 3.7812 1494050400 3.7792 1494057600 3.7812 1494064800 3.7740 1494072000 3.7750 1494079200 3.7737 1494086400 3.7708 1494093600 3.7654 1494100800 3.7708 1494108000 3.7687 1494115200 3.7706 1494122400 3.7668 1494129600 3.7707 1494136800 3.7688 1494144000 3.7713 1494151200 3.7649 1494158400 3.7641 1494165600 3.7637 1494172800 3.7645 1494180000 3.7672 1494187200 3.7696 1494194400 3.7682 1494201600 3.7701 1494208800 3.7681 1494216000 3.7697 1494223200 3.7677 1494230400 3.7714 1494237600 3.7681 1494244800 3.7635 1494252000 3.7680 1494259200 3.7687 1494266400 3.7669 1494273600 3.7712 1494280800 3.7714 1494288000 3.7723 1494295200 3.7701 1494302400 3.7682 1494309600 3.7773 1494316800 3.7770 1494324000 3.7775 1494331200 3.7735 1494338400 3.7773 1494345600 3.7779 1494352800 3.7751 1494360000 3.7753 1494367200 3.7646 1494374400 3.7723 1494381600 3.7726 1494388800 3.7718 1494396000 3.7716 1494403200 3.7641 1494410400 3.7658 1494417600 3.7756 1494424800 3.7734 1494432000 3.7739 1494439200 3.7707 1494446400 3.7720 1494453600 3.7735 1494460800 3.7763 1494468000 3.7731 1494475200 3.7752 1494482400 3.7698 1494489600 3.7723 1494496800 3.7659 1494504000 3.7650 1494511200 3.7628 1494518400 3.7689 1494525600 3.7738 1494532800 3.7763 1494540000 3.7713 1494547200 3.7772 1494554400 3.7746 1494561600 3.7742 1494568800 3.7743 1494576000 3.7679 1494583200 3.7663 1494590400 3.7672 1494597600 3.7665 1494604800 3.7679 1494612000 3.7675 1494619200 3.7699 1494626400 3.7691 1494633600 3.7673 1494640800 3.7683 1494648000 3.7696 1494655200 3.7685 1494662400 3.7720 1494669600 3.7682 1494676800 3.7658 1494684000 3.7657 1494691200 3.7677 1494698400 3.7627 1494705600 3.7636 1494712800 3.7621 1494720000 3.7630 1494727200 3.7651 1494734400 3.7620 1494741600 3.7655 1494748800 3.7647 1494756000 3.7655 1494763200 3.7677 1494770400 3.7683 1494777600 3.7668 1494784800 3.7674 1494792000 3.7693 1494799200 3.7671 1494806400 3.7688 1494813600 3.7662 1494820800 3.7671 1494828000 3.7580 1494835200 3.7565 1494842400 3.7716 1494849600 3.7591 1494856800 3.7592 1494864000 3.7601 1494871200 3.7601 1494878400 3.7545 1494885600 3.7891 1494892800 3.7929 1494900000 3.7985 1494907200 3.7551 1494914400 3.7522 1494921600 3.7583 1494928800 3.7562 1494936000 3.7550 1494943200 3.7581 1494950400 3.7542 1494957600 3.7506 1494964800 3.7551 1494972000 3.7577 1494979200 3.7596 1494986400 3.7583 1494993600 3.7561 1495000800 3.7547 1495008000 3.7482 1495015200 3.7465 1495022400 3.7334 1495029600 3.7325 1495036800 3.7219 1495044000 3.7316 1495051200 3.7310 1495058400 3.7096 1495065600 3.7312 1495072800 3.7326 1495080000 3.7331 1495087200 3.7325 1495094400 3.7329 1495101600 3.7342 1495108800 3.7340 1495116000 3.7319 1495123200 3.7339 1495130400 3.7347 1495137600 3.7313 1495144800 3.7380 1495152000 3.7455 1495159200 3.7415 1495166400 3.7416 1495173600 3.7422 1495180800 3.7416 1495188000 3.7396 1495195200 3.7432 1495202400 3.7473 1495209600 3.7489 1495216800 3.7604 1495224000 3.7622 1495231200 3.7614 1495238400 3.7312 1495245600 3.7281 1495252800 3.7295 1495260000 3.7259 1495267200 3.7273 1495274400 3.7308 1495281600 3.7255 1495288800 3.7311 1495296000 3.7320 1495303200 3.7313 1495310400 3.7289 1495317600 3.7306 1495324800 3.7315 1495332000 3.7309 1495339200 3.7335 1495346400 3.7315 1495353600 3.7323 1495360800 3.7251 1495368000 3.7263 1495375200 3.7240 1495382400 3.7235 1495389600 3.7233 1495396800 3.7231 1495404000 3.7222 1495411200 3.7220 1495418400 3.7223 1495425600 3.7227 1495432800 3.7214 1495440000 3.7215 1495447200 3.7215 1495454400 3.7201 1495461600 3.7193 1495468800 3.7183 1495476000 3.7190 1495483200 3.7187 1495490400 3.7170 1495497600 3.7203 1495504800 3.7177 1495512000 3.7195 1495519200 3.7150 1495526400 3.7225 1495533600 3.7124 1495540800 3.7153 1495548000 3.7145 1495555200 3.7196 1495562400 3.7172 1495569600 3.7200 1495576800 3.7158 1495584000 3.7175 1495591200 3.7179 1495598400 3.7192 1495605600 3.7148 1495612800 3.7062 1495620000 3.7052 1495627200 3.7105 1495634400 3.7085 1495641600 3.7101 1495648800 3.7135 1495656000 3.6827 1495663200 3.7268 1495670400 3.7293 1495677600 3.7282 1495684800 3.7278 1495692000 3.7219 1495699200 3.7072 1495706400 3.7219 1495713600 3.7192 1495720800 3.7229 1495728000 3.7225 1495735200 3.7251 1495742400 3.7265 1495749600 3.7863 1495756800 3.7857 1495764000 3.7866 1495771200 3.7884 1495778400 3.7873 1495785600 3.7897 1495792800 3.7892 1495800000 3.7853 1495807200 3.7883 1495814400 3.7319 1495821600 3.7315 1495828800 3.7289 1495836000 3.7267 1495843200 3.7303 1495850400 3.7287 1495857600 3.7295 1495864800 3.7271 1495872000 3.7263 1495879200 3.7304 1495886400 3.7281 1495893600 3.7297 1495900800 3.7282 1495908000 3.7258 1495915200 3.7295 1495922400 3.7260 1495929600 3.7298 1495936800 3.7265 1495944000 3.7283 1495951200 3.7264 1495958400 3.7276 1495965600 3.7249 1495972800 3.7262 1495980000 3.7295 1495987200 3.7304 1495994400 3.7273 1496001600 3.7257 1496008800 3.7269 1496016000 3.7284 1496023200 3.7282 1496030400 3.7270 1496037600 3.7289 1496044800 3.7324 1496052000 3.7264 1496059200 3.7307 1496066400 3.7269 1496073600 3.7282 1496080800 3.7306 1496088000 3.7319 1496095200 3.7268 1496102400 3.7296 1496109600 3.7318 1496116800 3.7349 1496124000 3.7305 1496131200 3.7263 1496138400 3.7221 1496145600 3.7284 1496152800 3.7249 1496160000 3.7264 1496167200 3.7210 1496174400 3.7290 1496181600 3.7228 1496188800 3.7230 1496196000 3.7257 1496203200 3.7215 1496210400 3.7228 1496217600 3.7246 1496224800 3.7273 1496232000 3.7254 1496239200 3.7340 1496246400 3.7405 1496253600 3.7322 1496260800 3.7383 1496268000 3.7403 1496282400 3.7385 1496275200 3.7423 1496289600 3.7371 1496296800 3.7346 1496304000 3.7353 1496311200 3.7320 1496318400 3.7332 1496325600 3.7349 1496332800 3.7325 1496340000 3.7367 1496347200 3.7306 1496354400 3.7308 1496361600 3.7311 1496368800 3.7292 1496376000 3.7389 1496383200 3.7300 1496390400 3.7352 1496397600 3.7005 1496404800 3.7008 1496412000 3.7008 1496419200 3.7013 1496426400 3.7010 1496433600 3.7020 1496440800 3.7015 1496448000 3.7045 1496455200 3.7054 1496462400 3.7069 1496469600 3.7013 1496476800 3.7057 1496484000 3.7054 1496491200 3.6993 1496498400 3.7035 1496505600 3.6981 1496512800 3.7415 1496520000 3.7055 1496527200 3.6988 1496534400 3.7044 1496541600 3.7031 1496548800 3.6995 1496556000 3.7054 1496563200 3.7076 1496570400 3.7045 1496577600 3.7088 1496584800 3.7075 1496592000 3.7084 1496599200 3.7049 1496606400 3.7031 1496613600 3.7033 1496620800 3.7054 1496628000 3.7024 1496635200 3.6866 1496642400 3.6851 1496649600 3.6873 1496656800 3.6867 1496664000 3.6875 1496671200 3.6853 1496678400 3.6824 1496685600 3.6880 1496692800 3.6877 1496700000 3.6858 1496707200 3.6813 1496714400 3.6865 1496721600 3.6857 1496728800 3.6849 1496736000 3.6807 1496743200 3.6777 1496750400 3.6804 1496757600 3.6815 1496764800 3.6833 1496772000 3.6820 1496779200 3.6829 1496786400 3.6780 1496793600 3.6788 1496800800 3.6775 1496808000 3.6794 1496815200 3.6765 1496822400 3.6778 1496829600 3.6648 1496836800 3.6621 1496844000 3.6592 1496851200 3.6600 1496858400 3.6622 1496865600 3.6638 1496872800 3.6601 1496880000 3.6611 1496887200 3.6597 1496894400 3.6622 1496901600 3.6600 1496908800 3.6660 1496916000 3.6662 1496923200 3.6618 1496930400 3.6635 1496937600 3.6639 1496944800 3.6565 1496952000 3.6596 1496959200 3.6588 1496966400 3.6618 1496973600 3.6587 1496980800 3.6587 1496988000 3.6585 1496995200 3.6561 1497002400 3.6485 1497009600 3.6479 1497016800 3.6445 1497024000 3.6509 1497031200 3.6518 1497038400 3.6485 1497045600 3.6486 1497052800 3.6485 1497060000 3.6463 1497067200 3.6452 1497074400 3.6480 1497081600 3.6491 1497088800 3.6485 1497096000 3.6509 1497103200 3.6493 1497110400 3.6497 1497117600 3.6468 1497124800 3.6445 1497132000 3.6434 1497139200 3.6487 1497146400 3.6436 1497153600 3.6474 1497160800 3.6483 1497168000 3.6502 1497175200 3.6495 1497182400 3.6508 1497189600 3.6473 1497196800 3.6486 1497204000 3.6462 1497211200 3.6473 1497218400 3.6485 1497225600 3.6493 1497232800 3.6484 1497240000 3.6421 1497247200 3.6411 1497254400 3.6390 1497261600 3.6368 1497268800 3.6428 1497276000 3.6396 1497283200 3.6401 1497290400 3.6385 1497297600 3.6437 1497304800 3.6392 1497312000 3.6398 1497319200 3.6362 1497326400 3.6351 1497333600 3.6347 1497340800 3.6323 1497348000 3.6290 1497355200 3.6216 1497362400 3.6188 1497369600 3.6208 1497376800 3.6276 1497384000 3.6286 1497391200 3.6255 1497398400 3.6308 1497405600 3.6290 1497412800 3.6329 1497420000 3.6316 1497427200 3.6291 1497434400 3.6261 1497441600 3.6281 1497448800 3.6261 1497456000 3.6315 1497463200 3.6291 1497470400 3.6293 1497477600 3.6279 1497484800 3.6279 1497492000 3.6265 1497499200 3.6256 1497506400 3.6242 1497513600 3.6197 1497520800 3.6165 1497528000 3.6185 1497535200 3.6174 1497542400 3.6141 1497549600 3.6114 1497556800 3.6166 1497564000 3.6127 1497571200 3.6172 1497578400 3.6140 1497585600 3.6206 1497592800 3.6188 1497600000 3.6124 1497607200 3.6055 1497614400 3.6064 1497621600 3.5646 1497628800 3.5674 1497636000 3.6069 1497643200 3.6070 1497650400 3.6075 1497657600 3.6095 1497664800 3.6089 1497672000 3.6052 1497679200 3.6036 1497686400 3.6042 1497693600 3.6032 1497700800 3.6045 1497708000 3.6087 1497715200 3.6072 1497722400 3.5995 1497729600 3.6025 1497736800 3.6004 1497744000 3.6023 1497751200 3.6011 1497758400 3.6032 1497765600 3.5975 1497772800 3.5990 1497780000 3.5981 1497787200 3.5985 1497794400 3.5982 1497801600 3.6020 1497808800 3.6014 1497816000 3.6010 1497823200 3.5999 1497830400 3.6006 1497837600 3.5992 1497844800 3.6001 1497852000 3.5983 1497859200 3.6040 1497866400 3.6042 1497873600 3.6035 1497880800 3.6043 1497888000 3.6090 1497895200 3.6062 1497902400 3.6071 1497909600 3.6057 1497916800 3.6061 1497924000 3.6052 1497931200 3.6045 1497938400 3.5967 1497945600 3.6009 1497952800 3.5966 1497960000 3.5945 1497967200 3.5980 1497974400 3.5915 1497981600 3.5966 1497988800 3.5927 1497996000 3.5836 1498003200 3.5879 1498010400 3.5875 1498017600 3.5935 1498024800 3.5924 1498032000 3.5999 1498039200 3.5851 1498046400 3.5819 1498053600 3.5832 1498060800 3.5839 1498068000 3.5803 1498075200 3.5879 1498082400 3.5869 1498089600 3.5788 1498096800 3.5834 1498104000 3.5835 1498111200 3.5833 1498118400 3.5824 1498125600 3.5776 1498140000 3.5321 1498147200 3.5357 1498154400 3.5737 1498161600 3.5751 1498168800 3.5744 1498176000 3.5814 1498183200 3.5748 1498190400 3.5810 1498197600 3.5748 1498204800 3.5783 1498212000 3.5782 1498219200 3.5781 1498226400 3.5772 1498233600 3.5729 1498240800 3.5734 1498248000 3.5789 1498255200 3.5761 1498262400 3.5756 1498269600 3.5752 1498276800 3.5762 1498284000 3.5834 1498291200 3.5838 1498298400 3.5790 1498305600 3.5855 1498312800 3.5832 1498320000 3.5839 1498327200 3.5832 1498334400 3.5820 1498341600 3.5774 1498348800 3.5776 1498356000 3.5762 1498363200 3.5801 1498370400 3.5821 1498377600 3.5793 1498384800 3.5791 1498392000 3.5826 1498399200 3.5814 1498406400 3.5799 1498413600 3.5772 1498420800 3.5828 1498428000 3.5834 1498435200 3.5810 1498442400 3.5722 1498449600 3.5731 1498456800 3.5737 1498464000 3.5748 1498471200 3.5796 1498478400 3.5836 1498485600 3.5798 1498492800 3.5849 1498500000 3.5773 1498507200 3.5774 1498514400 3.5748 1498521600 3.5759 1498528800 3.5809 1498536000 3.5877 1498543200 3.5877 1498550400 3.5844 1498557600 3.5933 1498564800 3.5911 1498572000 3.5848 1498579200 3.5870 1498586400 3.5828 1498593600 3.5783 1498600800 3.5758 1498608000 3.5781 1498615200 3.5759 1498622400 3.5787 1498629600 3.5690 1498636800 3.5699 1498644000 3.5701 1498651200 3.5729 1498658400 3.5713 1498665600 3.5720 1498672800 3.5689 1498680000 3.5783 1498687200 3.5682 1498694400 3.5734 1498701600 3.5715 1498708800 3.5694 1498716000 3.5864 1498723200 3.6501 1498730400 3.5604 1498737600 3.5737 1498744800 3.5751 1498752000 3.5686 1498759200 3.5747 1498766400 3.6579 1498773600 3.6622 1498780800 3.6628 1498788000 3.6586 1498795200 3.6619 1498802400 3.6576 1498809600 3.6650 1498816800 3.6591 1498824000 3.6624 1498831200 3.6612 1498838400 3.6628 1498845600 3.5875 1498852800 3.5904 1498860000 3.5916 1498874400 3.6658 1498867200 3.6652 1498881600 3.6662 1498888800 3.6651 1498896000 3.6611 1498903200 3.6613 1498910400 3.6670 1498917600 3.6606 1498924800 3.6656 1498932000 3.6652 1498939200 3.6663 1498946400 3.6642 1498953600 3.6654 1498960800 3.6640 1498968000 3.6660 1498975200 3.6632 1498982400 3.6638 1498989600 3.6629 1498996800 3.6726 1499004000 3.6666 1499011200 3.6654 1499018400 3.6666 1499025600 3.6646 1499032800 3.6663 1499040000 3.6690 1499047200 3.6630 1499054400 3.6646 1499061600 3.6581 1499068800 3.6627 1499076000 3.6619 1499083200 3.6693 1499090400 3.6672 1499097600 3.6730 1499104800 3.6671 1499112000 3.6713 1499119200 3.6733 1499126400 3.6731 1499133600 3.6733 1499140800 3.6734 1499148000 3.6719 1499155200 3.6736 1499162400 3.6728 1499169600 3.6760 1499176800 3.6727 1499184000 3.6714 1499191200 3.6712 1499198400 3.6695 1499205600 3.6654 1499212800 3.6709 1499220000 3.6694 1499227200 3.6710 1499234400 3.6692 1499241600 3.6678 1499248800 3.6696 1499256000 3.6708 1499263200 3.6676 1499270400 3.6714 1499277600 3.6809 1499284800 3.6805 1499292000 3.6769 1499299200 3.6786 1499306400 3.6695 1499313600 3.6706 1499320800 3.6776 1499328000 3.6760 1499335200 3.6743 1499342400 3.6757 1499349600 3.6736 1499356800 3.6765 1499364000 3.6714 1499371200 3.6733 1499378400 3.6685 1499385600 3.6725 1499392800 3.6749 1499400000 3.6784 1499407200 3.6722 1499414400 3.6650 1499421600 3.6737 1499428800 3.6719 1499436000 3.6740 1499443200 3.6752 1499450400 3.6737 1499457600 3.6733 1499464800 3.6716 1499472000 3.6717 1499479200 3.6701 1499486400 3.6722 1499493600 3.6631 1499500800 3.6682 1499508000 3.6659 1499515200 3.6650 1499522400 3.6673 1499529600 3.6688 1499536800 3.6678 1499544000 3.6681 1499551200 3.6668 1499644740 3.6678 1499644800 3.6677 1499652000 3.6659 1499659200 3.6668 1499666400 3.6672 1499673600 3.6707 1499680800 3.6682 1499688000 3.6694 1499695200 3.6696 1499702400 3.6723 1499709600 3.6749 1499716800 3.6697 1499724000 3.6656 1499731200 3.6671 1499738400 3.6702 1499745600 3.6689 1499752800 3.6710 1499760000 3.6701 1499767200 3.6737 1499774400 3.6660 1499781600 3.6659 1499788800 3.6592 1499796000 3.6598 1499803200 3.6800 1499810400 3.6608 1499817600 3.6637 1499824800 3.6629 1499832000 3.6594 1499839200 3.6597 1499846400 3.6606 1499853600 3.6567 1499860800 3.6575 1499868000 3.6578 1499875200 3.6591 1499882400 3.6542 1499889600 3.6581 1499896800 3.6537 1499904000 3.6554 1499911200 3.6536 1499918400 3.6557 1499925600 3.6543 1499932800 3.6582 1499940000 3.6548 1499947200 3.6524 1499954400 3.6564 1499961600 3.6548 1499968800 3.6538 1499976000 3.6541 1499983200 3.6521 1499990400 3.6555 1499997600 3.6515 1500004800 3.6515 1500012000 3.6513 1500019200 3.6465 1500026400 3.6450 1500033600 3.6450 1500040800 3.6450 1500048000 3.6493 1500055200 3.6555 1500062400 3.6561 1500069600 3.6554 1500076800 3.6560 1500084000 3.6537 1500091200 3.6560 1500098400 3.6513 1500105600 3.6559 1500112800 3.6532 1500120000 3.6552 1500127200 3.6551 1500134400 3.6566 1500141600 3.6547 1500148800 3.6553 1500156000 3.6550 1500163200 3.6561 1500170400 3.6543 1500177600 3.6568 1500184800 3.6532 1500192000 3.6544 1500199200 3.6526 1500206400 3.6518 1500213600 3.6513 1500220800 3.6541 1500228000 3.6558 1500235200 3.6575 1500242400 3.6550 1500249600 3.6555 1500256800 3.6524 1500264000 3.6438 1500271200 3.6417 1500278400 3.6414 1500285600 3.6400 1500292800 3.6414 1500300000 3.6427 1500307200 3.6422 1500314400 3.6385 1500321600 3.6354 1500328800 3.6337 1500336000 3.6333 1500343200 3.6329 1500350400 3.6383 1500357600 3.6332 1500364800 3.6385 1500372000 3.6341 1500379200 3.6332 1500386400 3.5962 1500393600 3.5961 1500400800 3.5945 1500408000 3.5886 1500415200 3.5823 1500422400 3.5841 1500429600 3.5921 1500436800 3.5984 1500444000 3.5936 1500451200 3.5824 1500458400 3.5809 1500465600 3.5742 1500472800 3.5728 1500480000 3.5725 1500487200 3.5712 1500494400 3.5800 1500501600 3.5538 1500508800 3.5521 1500516000 3.5824 1500523200 3.5815 1500530400 3.5830 1500537600 3.5894 1500544800 3.5886 1500552000 3.5789 1500559200 3.5784 1500566400 3.5783 1500573600 3.5714 1500580800 3.7537 1500588000 3.5773 1500595200 3.5819 1500602400 3.5796 1500609600 3.5789 1500616800 3.5794 1500624000 3.5721 1500631200 3.5706 1500638400 3.5742 1500645600 3.5725 1500652800 3.5704 1500660000 3.5713 1500667200 3.5768 1500674400 3.5783 1500681600 3.5775 1500688800 3.5773 1500696000 3.5802 1500703200 3.5766 1500710400 3.5783 1500717600 3.5776 1500724800 3.5783 1500732000 3.5769 1500739200 3.5783 1500746400 3.5784 1500753600 3.5798 1500760800 3.5789 1500768000 3.5805 1500775200 3.5792 1500782400 3.5799 1500789600 3.5823 1500796800 3.5838 1500804000 3.5790 1500811200 3.5944 1500818400 3.5785 1500825600 3.5807 1500832800 3.5778 1500840000 3.5789 1500847200 3.5775 1500854400 3.5777 1500861600 3.5770 1500868800 3.5764 1500876000 3.5748 1500883200 3.5747 1500890400 3.5758 1500897600 3.5781 1500904800 3.5764 1500912000 3.5780 1500919200 3.5710 1500926400 3.5756 1500933600 3.5758 1500940800 3.5740 1500948000 3.5758 1500955200 3.5685 1500962400 3.5651 1500969600 3.5691 1500976800 3.5457 1500984000 3.5448 1500991200 3.5033 1500998400 3.5015 1501005600 3.5367 1501012800 3.5381 1501020000 3.5381 1501027200 3.5377 1501034400 3.5379 1501041600 3.5388 1501048800 3.5375 1501056000 3.5350 1501063200 3.5340 1501070400 3.5311 1501077600 3.5368 1501084800 3.5424 1501092000 3.5398 1501099200 3.5424 1501106400 3.5416 1501113600 3.5432 1501120800 3.5426 1501128000 3.5438 1501135200 3.5445 1501142400 3.5464 1501149600 3.5406 1501156800 3.5389 1501164000 3.5381 1501171200 3.5388 1501178400 3.5264 1501185600 3.5314 1501192800 3.5272 1501200000 3.5371 1501207200 3.5357 1501214400 3.5354 1501221600 3.5362 1501228800 3.5372 1501236000 3.5322 1501243200 3.5306 1501250400 3.5342 1501257600 3.5322 1501264800 3.5305 1501272000 3.5323 1501279200 3.5300 1501286400 3.5310 1501293600 3.5299 1501300800 3.5071 1501308000 3.5279 1501315200 3.5311 1501322400 3.5269 1501329600 3.5285 1501336800 3.5267 1501344000 3.5256 1501351200 3.5257 1501358400 3.5249 1501365600 3.5265 1501372800 3.5310 1501380000 3.5260 1501387200 3.5264 1501394400 3.5273 1501401600 3.5270 1501408800 3.5244 1501416000 3.5351 1501423200 3.5337 1501430400 3.5374 1501437600 3.5359 1501444800 3.5369 1501452000 3.5335 1501459200 3.5352 1501466400 3.5342 1501473600 3.5339 1501480800 3.5305 1501488000 3.5249 1501495200 3.5235 1501502400 3.5321 1501509600 3.5325 1501516800 3.5224 1501524000 3.5204 1501531200 3.5219 1501538400 3.5267 1501545600 3.5216 1501552800 3.5233 1501560000 3.5243 1501567200 3.5255 1501574400 3.5302 1501581600 3.5291 1501588800 3.5227 1501596000 3.5223 1501603200 3.5238 1501610400 3.5222 1501617600 3.5229 1501624800 3.5215 1501632000 3.5219 1501639200 3.5275 1501646400 3.5246 1501653600 3.5225 1501660800 3.5221 1501668000 3.5204 1501675200 3.5217 1501682400 3.5204 1501689600 3.5279 1501696800 3.5252 1501704000 3.5230 1501711200 3.5195 1501718400 3.5184 1501725600 3.5159 1501732800 3.5164 1501740000 3.5173 1501747200 3.5198 1501754400 3.5159 1501761600 3.5149 1501768800 3.5130 1501776000 3.5121 1501783200 3.5154 1501790400 3.5181 1501797600 3.5162 1501804800 3.5182 1501812000 3.5085 1501819200 3.5173 1501826400 3.5178 1501833600 3.5173 1501840800 3.5145 1501848000 3.5165 1501855200 3.5150 1501862400 3.5145 1501869600 3.5136 1501876800 3.5215 1501884000 3.5236 1501891200 3.5204 1501898400 3.5214 1501905600 3.5209 1501912800 3.5211 1501920000 3.5212 1501927200 3.5202 1501934400 3.5217 1501941600 3.5210 1501948800 3.5230 1501956000 3.5222 1501963200 3.5223 1501970400 3.5210 1501977600 3.5237 1501984800 3.5225 1501992000 3.5217 1501999200 3.5207 1502006400 3.5221 1502013600 3.5195 1502020800 3.5194 1502028000 3.5197 1502035200 3.5187 1502042400 3.5178 1502049600 3.5194 1502056800 3.5172 1502064000 3.5195 1502071200 3.5185 1502078400 3.5191 1502085600 3.5186 1502092800 3.5174 1502100000 3.5175 1502107200 3.5162 1502114400 3.5173 1502121600 3.5194 1502128800 3.5286 1502136000 3.5280 1502143200 3.5217 1502150400 3.5267 1502157600 3.5256 1502164800 3.5278 1502172000 3.5286 1502179200 3.5330 1502186400 3.5290 1502193600 3.5290 1502200800 3.5277 1502208000 3.5271 1502215200 3.5260 1502222400 3.5284 1502229600 3.5237 1502236800 3.5247 1502244000 3.5249 1502251200 3.5243 1502258400 3.5230 1502265600 3.5243 1502272800 3.5257 1502280000 3.5257 1502287200 3.5273 1502294400 3.5291 1502301600 3.5209 1502308800 3.5304 1502316000 3.5290 1502323200 3.5344 1502330400 3.5324 1502337600 3.5334 1502344800 3.5353 1502352000 3.5345 1502359200 3.5340 1502366400 3.5340 1502373600 3.5332 1502380800 3.5334 1502388000 3.5331 1502395200 3.5348 1502402400 3.5306 1502409600 3.5325 1502416800 3.5325 1502424000 3.5347 1502431200 3.5221 1502438400 3.5183 1502445600 3.5268 1502452800 3.5267 1502460000 3.5246 1502467200 3.5254 1502474400 3.5224 1502481600 3.5234 1502488800 3.5234 1502496000 3.5246 1502503200 3.5248 1502510400 3.5263 1502517600 3.5263 1502524800 3.5257 1502532000 3.5246 1502539200 3.5251 1502546400 3.5243 1502553600 3.5267 1502560800 3.5226 1502568000 3.5249 1502575200 3.5244 1502582400 3.5261 1502589600 3.5271 1502596800 3.5254 1502604000 3.5243 1502611200 3.5241 1502618400 3.5237 1502625600 3.5247 1502632800 3.5235 1502640000 3.5243 1502647200 3.5241 1502654400 3.5269 1502661600 3.5244 1502668800 3.5252 1502676000 3.5242 1502683200 3.5257 1502690400 3.5241 1502697600 3.5261 1502704800 3.5238 1502712000 3.5232 1502719200 3.5224 1502726400 3.5312 1502733600 3.5279 1502740800 3.5269 1502748000 3.5257 1502755200 3.6013 1502762400 3.5235 1502769600 3.5243 1502776800 3.5242 1502784000 3.5203 1502791200 3.5184 1502798400 3.5193 1502805600 3.5275 1502812800 3.5276 1502820000 3.5313 1502827200 3.5276 1502834400 3.5231 1502841600 3.5235 1502848800 3.5255 1502856000 3.5248 1502863200 3.5132 1502870400 3.5133 1502877600 3.5094 1502884800 3.5121 1502892000 3.5125 1502899200 3.5094 1502906400 3.5093 1502913600 3.5055 1502920800 3.5036 1502928000 3.5045 1502935200 3.5053 1502942400 3.5059 1502949600 3.5179 1502956800 3.5023 1502964000 3.4926 1502971200 3.4547 1502978400 3.4888 1502985600 3.4861 1502992800 3.4861 1503000000 3.4858 1503007200 3.4852 1503014400 3.4793 1503021600 3.4848 1503028800 3.4844 1503036000 3.4873 1503043200 3.4695 1503050400 3.4703 1503057600 3.4711 1503064800 3.4706 1503072000 3.4766 1503079200 3.4800 1503086400 3.4821 1503093600 3.4812 1503100800 3.4835 1503108000 3.4833 1503115200 3.4849 1503122400 3.4926 1503129600 3.4843 1503136800 3.4844 1503144000 3.4858 1503151200 3.4850 1503158400 3.4855 1503165600 3.4841 1503172800 3.4864 1503180000 3.4836 1503187200 3.4838 1503194400 3.4823 1503201600 3.4852 1503208800 3.4849 1503216000 3.4849 1503223200 3.4828 1503230400 3.4840 1503237600 3.4838 1503244800 3.4830 1503252000 3.4827 1503259200 3.4873 1503266400 3.4860 1503273600 3.4874 1503280800 3.4853 1503288000 3.4840 1503295200 3.4877 1503302400 3.4924 1503309600 3.4912 1503316800 3.4867 1503324000 3.4867 1503331200 3.4867 1503338400 3.4834 1503345600 3.4896 1503352800 3.4858 1503360000 3.4889 1503367200 3.4879 1503374400 3.4894 1503381600 3.4888 1503388800 3.4920 1503396000 3.4892 1503403200 3.4932 1503410400 3.4937 1503417600 3.4932 1503424800 3.4931 1503432000 3.4941 1503439200 3.4852 1503446400 3.4856 1503453600 3.4867 1503460800 3.4920 1503468000 3.4949 1503475200 3.4852 1503482400 3.4784 1503489600 3.4794 1503496740 3.4814 1503496800 3.4814 1503504000 3.4825 1503511200 3.4823 1503518400 3.4941 1503525600 3.4931 1503532800 3.4945 1503540000 3.4919 1503547200 3.4947 1503554400 3.4905 1503561600 3.4903 1503568800 3.4904 1503576000 3.4898 1503583200 3.4889 1503590400 3.4980 1503597600 3.4976 1503604800 3.4965 1503612000 3.4975 1503619200 3.4947 1503626400 3.4938 1503633600 3.4946 1503640800 3.4952 1503648000 3.4938 1503655200 3.4888 1503669600 3.4906 1503676800 3.4909 1503684000 3.4924 1503691200 3.4908 1503698400 3.4858 1503705600 3.4899 1503712800 3.4932 1503720000 3.4956 1503727200 3.4917 1503734400 3.4916 1503741600 3.4895 1503748800 3.4888 1503756000 3.4896 1503763200 3.4906 1503770400 3.4903 1503777600 3.4922 1503784800 3.4907 1503792000 3.4944 1503799200 3.4905 1503806400 3.4923 1503813600 3.4931 1503820800 3.4960 1503828000 3.4977 1503835200 3.4990 1503842400 3.4963 1503849600 3.5006 1503856800 3.4960 1503864000 3.4988 1503871200 3.4990 1503878400 3.4998 1503885600 3.4960 1503892800 3.5013 1503900000 3.4946 1503907200 3.4984 1503914400 3.4962 1503921600 3.5017 1503928800 3.4962 1503936000 3.4976 1503943200 3.4960 1503950400 3.4948 1503957600 3.4975 1503964800 3.4969 1503972000 3.5008 1503979200 3.5026 1503986400 3.4967 1503993600 3.5040 1504000800 3.4971 1504008000 3.5018 1504015200 3.4887 1504022400 3.4646 1504029600 3.4626 1504036800 3.4635 1504044000 3.4600 1504051200 3.4616 1504058400 3.4616 1504065600 3.4623 1504072800 3.4858 1504080000 3.4785 1504087200 3.4742 1504094400 3.4714 1504101600 3.4717 1504108800 3.4717 1504116000 3.4798 1504123200 3.4812 1504130400 3.4777 1504137600 3.4764 1504144800 3.4487 1504152000 3.4764 1504159200 3.4734 1504166400 3.4585 1504173600 3.4649 1504180800 3.4722 1504188000 3.4751 1504195200 3.4772 1504202400 3.4748 1504209600 3.4763 1504216800 3.4747 1504231200 3.4733 1504224000 3.4777 1504238400 3.4739 1504245600 3.4729 1504252800 3.4370 1504260000 3.4722 1504267200 3.4758 1504274400 3.4746 1504281600 3.4366 1504288800 3.4351 1504296000 3.4736 1504303200 3.4684 1504310400 3.4267 1504317600 3.4647 1504324800 3.4477 1504332000 3.4662 1504339200 3.4652 1504346400 3.4777 1504353600 3.4798 1504360800 3.4775 1504368000 3.4603 1504375200 3.4764 1504382400 3.4785 1504389600 3.4772 1504396800 3.4397 1504404000 3.4591 1504411200 3.4765 1504418400 3.4770 1504425600 3.4771 1504432800 3.4749 1504440000 3.4759 1504447200 3.4768 1504454400 3.4597 1504461600 3.4756 1504468800 3.4759 1504476000 3.4745 1504483200 3.4749 1504490400 3.4549 1504497600 3.4762 1504504800 3.4575 1504512000 3.4772 1504519200 3.4589 1504526400 3.4790 1504533600 3.4784 1504540800 3.4807 1504548000 3.4757 1504555200 3.4784 1504562400 3.4768 1504569600 3.4700 1504576800 3.4754 1504584000 3.4617 1504591200 3.4727 1504598400 3.4802 1504605600 3.6778 1504612800 3.4782 1504620000 3.4780 1504627200 3.4799 1504634400 3.5171 1504641600 3.5260 1504648800 3.5270 1504656000 3.5235 1504663200 3.5242 1504670400 3.5253 1504677600 3.5179 1504684800 3.5252 1504692000 3.5205 1504699200 3.5199 1504706400 3.5227 1504713600 3.5214 1504720800 3.5214 1504728000 3.5189 1504735200 3.5294 1504742400 3.5305 1504749600 3.5272 1504756800 3.5312 1504764000 3.5297 1504771200 3.5219 1504778400 3.5175 1504785600 3.5208 1504792800 3.5254 1504800000 3.5263 1504807200 3.5253 1504814400 3.5205 1504821600 3.5284 1504828800 3.5275 1504836000 3.5278 1504843200 3.5283 1504850400 3.5272 1504857600 3.5228 1504864800 3.5194 1504872000 3.5194 1504879200 3.5140 1504886400 3.5227 1504893600 3.5220 1504900800 3.5289 1504908000 3.5257 1504915200 3.5217 1504922400 3.5246 1504929600 3.5243 1504936800 3.5197 1504944000 3.5193 1504951200 3.5194 1504958400 3.5207 1504965600 3.5187 1504972800 3.5194 1504980000 3.5183 1504987200 3.5188 1504994400 3.5183 1505001600 3.5187 1505008800 3.5185 1505016000 3.5323 1505023200 3.5332 1505030400 3.5336 1505037600 3.5313 1505044800 3.5329 1505052000 3.5313 1505059200 3.5333 1505066400 3.5331 1505073600 3.5334 1505080800 3.5244 1505088000 3.5255 1505095200 3.5244 1505102400 3.5243 1505109600 3.5203 1505116800 3.5224 1505124000 3.5222 1505131200 3.5238 1505138400 3.5216 1505145600 3.5257 1505152800 3.5212 1505160000 3.5223 1505167200 3.5213 1505174400 3.5232 1505181600 3.5221 1505188800 3.5218 1505196000 3.5194 1505203200 3.5205 1505210400 3.5238 1505217600 3.5208 1505224800 3.5173 1505232000 3.5194 1505239200 3.4805 1505246400 3.4852 1505253600 3.4852 1505260800 3.4657 1505268000 3.4645 1505275200 3.5244 1505282400 3.5219 1505289600 3.5172 1505296800 3.5146 1505304000 3.5132 1505311200 3.5097 1505318400 3.5125 1505325600 3.4921 1505332800 3.5106 1505340000 3.5102 1505347200 3.5101 1505354400 3.5072 1505361600 3.5078 1505368800 3.5063 1505376000 3.4919 1505383200 3.5096 1505390400 3.4881 1505397600 3.5097 1505404800 3.4710 1505412000 3.5061 1505419200 3.5191 1505426400 3.5215 1505433600 3.5238 1505440800 3.5211 1505448000 3.5214 1505455200 3.5166 1505462400 3.4978 1505469600 3.5154 1505476800 3.5141 1505484000 3.4978 1505491200 3.4797 1505498400 3.5144 1505505600 3.5208 1505512800 3.5165 1505520000 3.5207 1505527200 3.5157 1505534400 3.5178 1505541600 3.5002 1505548800 3.5158 1505556000 3.5181 1505563200 3.5159 1505570400 3.5156 1505577600 3.5150 1505584800 3.4936 1505592000 3.5164 1505599200 3.4934 1505606400 3.4967 1505613600 3.5183 1505620800 3.5171 1505628000 3.4978 1505635200 3.5139 1505642400 3.4757 1505649600 3.4773 1505656800 3.5135 1505664000 3.5156 1505671200 3.4758 1505678400 3.4739 1505685600 3.4781 1505692800 3.4787 1505700000 3.4781 1505707200 3.4796 1505714400 3.4781 1505721600 3.4780 1505728800 3.4818 1505736000 3.4830 1505743200 3.5019 1505750400 3.5011 1505757600 3.4986 1505764800 3.5024 1505772000 3.5012 1505779200 3.5017 1505786400 3.5012 1505793600 3.5024 1505800800 3.4952 1505808000 3.4962 1505815200 3.4936 1505822400 3.4960 1505829600 3.4949 1505836800 3.4962 1505844000 3.4828 1505851200 3.4907 1505858400 3.4875 1505865600 3.4902 1505872800 3.4859 1505880000 3.4826 1505887200 3.4827 1505894400 3.4739 1505901600 3.4724 1505908800 3.4737 1505916000 3.4695 1505923200 3.4675 1505930400 3.4652 1505937600 3.4653 1505944800 3.4645 1505952000 3.4646 1505959200 3.4631 1505966400 3.4652 1505973600 3.4739 1505980800 3.4628 1505988000 3.4657 1505995200 3.4626 1506002400 3.4615 1506009600 3.4624 1506016800 3.4660 1506024000 3.4655 1506031200 3.4646 1506038400 3.4658 1506045600 3.4614 1506052800 3.4625 1506060000 3.4720 1506067200 3.4605 1506074400 3.4617 1506081600 3.4489 1506088800 3.4456 1506096000 3.4438 1506103200 3.4445 1506110400 3.4464 1506117600 3.4518 1506124800 3.4448 1506132000 3.4448 1506139200 3.4448 1506146400 3.4423 1506153600 3.4444 1506160800 3.4419 1506168000 3.4404 1506175200 3.4394 1506182400 3.4403 1506189600 3.4290 1506196800 3.4312 1506204000 3.4419 1506211200 3.4420 1506218400 3.4417 1506225600 3.4421 1506232800 3.4411 1506240000 3.4431 1506247200 3.4413 1506254400 3.4418 1506261600 3.4415 1506268800 3.4527 1506276000 3.4401 1506283200 3.4422 1506290400 3.4412 1506297600 3.4416 1506304800 3.4411 1506312000 3.4419 1506319200 3.4394 1506326400 3.4468 1506333600 3.4490 1506340800 3.4503 1506348000 3.4485 1506355200 3.4467 1506362400 3.4437 1506369600 3.4455 1506376800 3.4507 1506384000 3.4493 1506391200 3.4457 1506398400 3.4486 1506405600 3.4431 1506412800 3.4395 1506420000 3.4464 1506427200 3.4429 1506434400 3.4395 1506441600 3.4473 1506448800 3.4507 1506456000 3.4507 1506463200 3.4500 1506470400 3.4509 1506477600 3.4500 1506484800 3.4524 1506492000 3.4463 1506499200 3.4383 1506506400 3.4277 1506513600 3.4290 1506520800 3.4341 1506528000 3.4365 1506535200 3.4348 1506542400 3.4371 1506549600 3.4350 1506556800 3.4340 1506564000 3.4353 1506571200 3.4348 1506578400 3.4345 1506585600 3.4297 1506592800 3.4270 1506600000 3.4272 1506607200 3.4280 1506614400 3.4282 1506621600 3.4370 1506628800 3.4364 1506636000 3.4426 1506643200 3.4447 1506650400 3.4417 1506657600 3.4444 1506664800 3.4445 1506672000 3.4433 1506679200 3.4445 1506686400 3.4541 1506693600 3.4496 1506700800 3.4500 1506708000 3.4505 1506715200 3.4389 1506722400 3.4460 1506729600 3.4519 1506736800 3.4491 1506744000 3.4626 1506751200 3.4595 1506758400 3.4519 1506765600 3.4504 1506772800 3.4521 1506780000 3.4515 1506787200 3.4495 1506794400 3.4515 1506801600 3.4514 1506808800 3.4432 1506823200 3.4497 1506816000 3.4570 1506830400 3.4523 1506837600 3.4515 1506844800 3.4530 1506852000 3.4495 1506859200 3.4506 1506866400 3.4478 1506873600 3.4491 1506880800 3.4483 1506888000 3.4500 1506895200 3.4499 1506902400 3.4516 1506909600 3.4510 1506916800 3.4527 1506924000 3.4509 1506931200 3.4544 1506938400 3.4534 1506945600 3.4530 1506952800 3.4516 1506960000 3.4492 1506967200 3.4466 1506974400 3.4487 1506981600 3.4456 1506988800 3.4502 1506996000 3.4507 1507003200 3.4528 1507010400 3.4516 1507017600 3.4499 1507024800 3.4487 1507032000 3.4462 1507039200 3.4481 1507046400 3.4482 1507053600 3.4533 1507060800 3.4499 1507068000 3.4465 1507075200 3.4465 1507082400 3.4443 1507089600 3.4191 1507096800 3.3706 1507104000 3.3663 1507111200 3.3643 1507118400 3.3637 1507125600 3.3785 1507132800 3.3646 1507140000 3.3584 1507147200 3.3588 1507154400 3.3571 1507161600 3.3585 1507168800 3.3572 1507176000 3.3639 1507183200 3.3661 1507190400 3.3587 1507197600 3.3571 1507204800 3.3580 1507212000 3.3573 1507219200 3.3566 1507226400 3.3555 1507233600 3.3569 1507240800 3.3680 1507248000 3.3415 1507255200 3.3310 1507262400 3.3403 1507269600 3.3367 1507276800 3.3628 1507284000 3.3609 1507291200 3.3623 1507298400 3.3642 1507305600 3.3647 1507312800 3.3635 1507320000 3.3636 1507327200 3.3620 1507334400 3.3631 1507341600 3.3639 1507348800 3.3644 1507356000 3.3651 1507363200 3.3651 1507370400 3.3636 1507377600 3.3643 1507384800 3.3552 1507392000 3.3616 1507399200 3.3553 1507406400 3.3644 1507413600 3.3611 1507420800 3.3604 1507428000 3.3595 1507435200 3.3627 1507442400 3.3593 1507449600 3.3654 1507456800 3.3620 1507464000 3.3615 1507471200 3.3610 1507478400 3.3614 1507485600 3.3602 1507492800 3.3552 1507500000 3.3312 1507507200 3.3236 1507514400 3.3697 1507521600 3.3689 1507528800 3.3540 1507536000 3.3452 1507543200 3.3437 1507550400 3.3478 1507557600 3.3537 1507564800 3.3592 1507572000 3.3572 1507579200 3.3577 1507586400 3.3546 1507593600 3.3478 1507600800 3.3497 1507608000 3.3466 1507615200 3.3511 1507622400 3.3461 1507629600 3.3411 1507636800 3.3440 1507644000 3.3429 1507651200 3.3455 1507658400 3.3435 1507665600 3.3616 1507672800 3.3465 1507680000 3.3471 1507687200 3.3449 1507694400 3.3466 1507701600 3.3528 1507708800 3.3437 1507716000 3.3424 1507723200 3.3409 1507730400 3.3398 1507737600 3.3418 1507744800 3.3454 1507752000 3.3440 1507759200 3.3505 1507766400 3.3512 1507773600 3.3468 1507780800 3.4337 1507788000 3.3506 1507795200 3.3452 1507802400 3.3443 1507809600 3.3459 1507816800 3.3463 1507824000 3.3475 1507831200 3.3450 1507838400 3.3459 1507845600 3.3544 1507852800 3.3525 1507860000 3.3511 1507867200 3.3526 1507874400 3.3453 1507881600 3.3460 1507888800 3.3453 1507896000 3.3469 1507903200 3.3486 1507910400 3.3528 1507917600 3.3479 1507924800 3.3531 1507932000 3.3584 1507939200 3.3628 1507946400 3.3185 1507953600 3.3176 1507960800 3.3162 1507968000 3.3181 1507975200 3.3893 1507982400 3.3894 1507989600 3.3877 1507996800 3.3886 1508004000 3.3194 1508011200 3.3190 1508018400 3.3167 1508025600 3.3181 1508032800 3.3179 1508040000 3.3191 1508047200 3.3195 1508054400 3.3185 1508061600 3.3191 1508068800 3.3207 1508076000 3.3201 1508083200 3.3195 1508090400 3.3194 1508097600 3.3205 1508104800 3.3199 1508112000 3.3199 1508119200 3.3198 1508126400 3.3215 1508133600 3.3205 1508140800 3.3199 1508148000 3.3183 1508155200 3.3214 1508162400 3.3198 1508169600 3.3205 1508176800 3.3180 1508184000 3.3416 1508191200 3.3372 1508198400 3.3385 1508205600 3.3340 1508212800 3.3264 1508220000 3.3330 1508227200 3.3318 1508234400 3.3305 1508241600 3.3339 1508248800 3.3332 1508256000 3.3302 1508263200 3.3304 1508270400 3.3363 1508277600 3.3362 1508284800 3.3377 1508292000 3.3362 1508299200 3.3378 1508306400 3.3349 1508313600 3.3344 1508320800 3.3335 1508328000 3.3378 1508335200 3.3334 1508342400 3.3353 1508349600 3.3338 1508356800 3.3371 1508364000 3.3319 1508371200 3.3326 1508378400 3.3298 1508385600 3.3324 1508392800 3.3305 1508400000 3.3318 1508407200 3.3303 1508414400 3.3312 1508421600 3.3298 1508428800 3.3234 1508436000 3.3346 1508443200 3.3332 1508450400 3.3303 1508457600 3.3302 1508464800 3.3303 1508472000 3.3436 1508479200 3.3432 1508486400 3.3421 1508493600 3.3411 1508500800 3.3423 1508508000 3.3416 1508515200 3.3454 1508522400 3.3433 1508529600 3.3348 1508536800 3.3328 1508544000 3.3336 1508551200 3.3317 1508558400 3.3333 1508565600 3.3339 1508572800 3.3351 1508580000 3.3344 1508587200 3.3355 1508594400 3.3359 1508601600 3.3345 1508608800 3.3324 1508616000 3.3332 1508623200 3.3325 1508630400 3.3349 1508637600 3.3425 1508644800 3.3442 1508652000 3.3475 1508659200 3.3498 1508666400 3.3485 1508673600 3.3501 1508680800 3.3470 1508688000 3.3406 1508695200 3.3376 1508702400 3.3386 1508709600 3.3391 1508716800 3.3401 1508724000 3.3365 1508731200 3.3345 1508738400 3.3303 1508745600 3.3313 1508752800 3.3314 1508760000 3.3400 1508767200 3.3336 1508774400 3.3342 1508781600 3.3324 1508788800 3.3407 1508796000 3.3328 1508803200 3.3373 1508810400 3.3352 1508817600 3.3307 1508824800 3.3340 1508832000 3.3387 1508839200 3.3369 1508846400 3.3298 1508853600 3.3289 1508860800 3.3302 1508868000 3.3272 1508875200 3.3287 1508882400 3.3277 1508889600 3.3271 1508896800 3.3267 1508904000 3.3289 1508911200 3.3254 1508918400 3.3214 1508925600 3.3118 1508932800 3.3126 1508940000 3.3122 1508947200 3.3173 1508954400 3.3210 1508961600 3.3201 1508968800 3.3159 1508976000 3.3163 1508983200 3.3157 1508990400 3.3191 1508997600 3.3135 1509004800 3.3190 1509012000 3.3138 1509019200 3.3151 1509026400 3.3158 1509033600 3.3160 1509040800 3.3148 1509048000 3.3139 1509055200 3.3195 1509062400 3.3142 1509069600 3.3118 1509076800 3.3121 1509084000 3.3119 1509091200 3.3133 1509098400 3.3100 1509105600 3.3122 1509112800 3.3123 1509120000 3.3109 1509127200 3.3113 1509134400 3.3079 1509141600 3.2991 1509148800 3.3087 1509156000 3.3039 1509163200 3.3123 1509170400 3.3105 1509177600 3.3120 1509184800 3.3110 1509192000 3.3113 1509199200 3.3097 1509206400 3.3147 1509213600 3.3128 1509220800 3.3150 1509228000 3.3120 1509235200 3.3132 1509242400 3.3107 1509249600 3.3103 1509256800 3.3101 1509264000 3.3100 1509271200 3.3097 1509278400 3.3092 1509285600 3.3075 1509292800 3.3070 1509300000 3.3082 1509307200 3.3063 1509314400 3.3060 1509321600 3.3063 1509328800 3.3058 1509336000 3.3041 1509343200 3.3031 1509350400 3.3029 1509357600 3.3023 1509364800 3.3021 1509372000 3.3010 1509379200 3.3034 1509386400 3.3060 1509393600 3.3712 1509400800 3.3074 1509408000 3.3087 1509415200 3.3069 1509422400 3.3069 1509429600 3.2989 1509436800 3.3011 1509444000 3.3000 1509451200 3.3034 1509458400 3.3064 1509465600 3.3066 1509472800 3.3085 1509480000 3.3078 1509487200 3.3080 1509501600 3.3187 1509494400 3.3211 1509508800 3.3187 1509516000 3.3225 1509523200 3.3115 1509530400 3.3102 1509537600 3.3083 1509544800 3.3067 1509552000 3.3024 1509559200 3.3056 1509566400 3.3051 1509573600 3.3052 1509580800 3.3129 1509588000 3.3105 1509595200 3.3129 1509602400 3.3130 1509609600 3.3098 1509616800 3.3098 1509624000 3.3093 1509631200 3.3089 1509638400 3.3188 1509645600 3.3168 1509652800 3.3161 1509660000 3.3120 1509667200 3.3166 1509674400 3.3144 1509681600 3.3182 1509688800 3.3163 1509696000 3.3108 1509703200 3.3121 1509710400 3.3136 1509717600 3.3125 1509724800 3.3143 1509732000 3.3205 1509739200 3.3112 1509746400 3.3177 1509753600 3.2692 1509760800 3.2693 1509768000 3.3200 1509775200 3.3196 1509782400 3.3232 1509789600 3.3200 1509796800 3.3201 1509804000 3.3200 1509811200 3.3214 1509818400 3.3202 1509825600 3.3216 1509832800 3.3199 1509840000 3.3220 1509847200 3.3191 1509854400 3.3240 1509861600 3.3197 1509868800 3.3198 1509876000 3.3182 1509883200 3.3192 1509890400 3.3177 1509897600 3.3194 1509904800 3.3184 1509912000 3.3193 1509919200 3.3186 1509926400 3.3220 1509933600 3.3205 1509940800 3.3219 1509948000 3.3207 1509955200 3.3232 1509962400 3.3199 1509969600 3.3213 1509976800 3.3653 1509984000 3.3570 1509991200 3.1362 1509998400 3.3009 1510005600 3.2996 1510012800 3.3021 1510020000 3.3024 1510027200 3.2809 1510034400 3.3059 1510041600 3.3032 1510048800 3.3035 1510056000 3.3041 1510063200 3.3036 1510070400 3.3061 1510077600 3.3034 1510084800 3.3035 1510092000 3.3025 1510099200 3.3048 1510106400 3.2761 1510113600 3.3039 1510120800 3.3002 1510128000 3.2995 1510135200 3.2961 1510142400 3.2988 1510149600 3.3165 1510156800 3.3170 1510164000 3.3128 1510171200 3.3138 1510178400 3.3122 1510185600 3.3137 1510192800 3.3115 1510200000 3.3127 1510207200 3.3120 1510214400 3.3132 1510221600 3.3180 1510228800 3.3098 1510236000 3.3112 1510243200 3.3092 1510250400 3.3129 1510257600 3.3277 1510264800 3.3185 1510272000 3.3136 1510279200 3.3111 1510286400 3.3141 1510293600 3.3181 1510300800 3.3105 1510308000 3.3166 1510315200 3.3154 1510322400 3.3136 1510329600 3.3120 1510336800 3.3113 1510344000 3.3130 1510351200 3.3116 1510358400 3.3123 1510365600 3.3108 1510372800 3.3117 1510380000 3.3132 1510387200 3.3135 1510394400 3.3102 1510401600 3.3108 1510408800 3.3111 1510416000 3.2995 1510423200 3.3091 1510430400 3.3105 1510437600 3.3104 1510444800 3.3105 1510452000 3.3096 1510459200 3.3113 1510466400 3.3104 1510473600 3.3130 1510480800 3.3097 1510488000 3.3114 1510495200 3.3097 1510502400 3.3082 1510509600 3.3096 1510516800 3.3108 1510524000 3.3091 1510531200 3.3103 1510538400 3.3093 1510545600 3.3101 1510552800 3.3093 1510560000 3.3112 1510567200 3.3096 1510574400 3.3112 1510581600 3.2917 1510588800 3.2916 1510596000 3.2906 1510603200 3.2923 1510610400 3.2882 1510617600 3.2909 1510624800 3.2859 1510632000 3.2885 1510639200 3.2869 1510646400 3.2868 1510653600 3.2864 1510660800 3.2867 1510668000 3.2901 1510675200 3.2908 1510682400 3.2914 1510689600 3.2916 1510696800 3.2893 1510704000 3.2881 1510711200 3.2729 1510718400 3.2733 1510725600 3.2916 1510732800 3.2880 1510740000 3.2873 1510747200 3.2875 1510754400 3.2677 1510761600 3.2692 1510768800 3.2736 1510776000 3.2848 1510783200 3.2864 1510790400 3.2831 1510797600 3.2829 1510804800 3.2812 1510812000 3.2788 1510819200 3.2711 1510826400 3.2778 1510833600 3.2790 1510840800 3.2795 1510848000 3.2765 1510855200 3.2774 1510862400 3.2826 1510869600 3.2797 1510876800 3.2837 1510884000 3.2680 1510891200 3.2818 1510898400 3.2820 1510905600 3.2785 1510912800 3.2800 1510920000 3.2812 1510927200 3.2837 1510934400 3.2820 1510941600 3.2777 1510948800 3.2786 1510956000 3.2820 1510963200 3.2786 1510970400 3.2788 1510977600 3.2788 1510984800 3.2784 1510992000 3.2769 1510999200 3.2754 1511006400 3.2796 1511013600 3.2787 1511020800 3.2811 1511028000 3.2843 1511035200 3.2855 1511042400 3.2851 1511049600 3.2858 1511056800 3.2908 1511064000 3.2855 1511071200 3.2848 1511078400 3.2833 1511085600 3.2838 1511092800 3.2830 1511100000 3.2822 1511107200 3.2810 1511114400 3.2543 1511121600 3.2814 1511128800 3.2804 1511136000 3.2820 1511143200 3.2789 1511150400 3.2818 1511157600 3.2792 1511164800 3.2746 1511172000 3.2724 1511179200 3.2789 1511186400 3.2772 1511193600 3.2807 1511200800 3.2786 1511208000 3.2755 1511215200 3.2787 1511222400 3.2534 1511229600 3.2537 1511236800 3.2792 1511244000 3.2800 1511251200 3.2844 1511258400 3.2914 1511265600 3.2936 1511272800 3.2912 1511280000 3.2914 1511287200 3.2896 1511294400 3.2898 1511301600 3.2859 1511308800 3.2906 1511316000 3.2888 1511323200 3.2902 1511330400 3.2917 1511337600 3.2875 1511344800 3.2872 1511352000 3.2886 1511359200 3.2875 1511366400 3.2901 1511373600 3.2875 1511380800 3.2875 1511388000 3.2844 1511395200 3.2854 1511402400 3.2838 1511409600 3.2845 1511416800 3.2832 1511424000 3.2798 1511431200 3.2785 1511438400 3.2802 1511445600 3.2833 1511452800 3.2817 1511460000 3.2798 1511467200 3.2818 1511474400 3.2803 1511481600 3.2796 1511488800 3.2767 1511496000 3.2775 1511503200 3.2773 1511510400 3.2994 1511517600 3.2747 1511524800 3.2769 1511532000 3.2787 1511539200 3.2774 1511546400 3.2762 1511553600 3.2681 1511560800 3.2737 1511568000 3.2738 1511575200 3.2782 1511582400 3.2736 1511589600 3.2739 1511596800 3.2740 1511604000 3.2738 1511611200 3.2746 1511618400 3.2747 1511625600 3.2753 1511632800 3.2740 1511640000 3.2745 1511647200 3.2731 1511654400 3.2724 1511661600 3.2698 1511668800 3.2713 1511676000 3.2689 1511683200 3.2497 1511690400 3.2717 1511697600 3.2732 1511704800 3.2732 1511712000 3.2740 1511719200 3.2711 1511726400 3.2737 1511733600 3.2707 1511740800 3.2724 1511748000 3.2713 1511755200 3.2712 1511762400 3.2662 1511769600 3.2667 1511776800 3.2643 1511784000 3.2633 1511791200 3.2897 1511798400 3.2782 1511805600 3.2770 1511812800 3.2773 1511820000 3.2770 1511827200 3.2784 1511834400 3.2637 1511841600 3.2769 1511848800 3.2696 1511856000 3.2799 1511863200 3.2816 1511870400 3.2796 1511877600 3.2792 1511884800 3.2793 1511892000 3.2722 1511899200 3.2744 1511906400 3.2780 1511913600 3.2798 1511920800 3.2775 1511928000 3.2778 1511935200 3.2773 1511942400 3.2787 1511949600 3.2765 1511956800 3.2787 1511964000 3.2775 1511971200 3.2799 1511978400 3.2730 1511985600 3.2781 1511992800 3.2890 1512000000 3.3022 1512007200 3.3013 1512014400 3.3081 1512021600 3.3010 1512028800 3.3016 1512036000 3.3001 1512043200 3.3004 1512050400 3.2982 1512057600 3.2957 1512064800 3.2948 1512072000 3.2979 1512079200 3.2954 1512093600 3.2945 1512086400 3.2954 1512100800 3.2953 1512108000 3.2937 1512115200 3.2931 1512122400 3.3056 1512129600 3.2962 1512136800 3.2944 1512144000 3.2939 1512151200 3.2954 1512158400 3.2969 1512165600 3.2948 1512172800 3.2959 1512180000 3.2965 1512187200 3.2964 1512194400 3.2931 1512201600 3.2899 1512208800 3.2919 1512216000 3.2896 1512223200 3.2922 1512230400 3.2914 1512237600 3.2905 1512244800 3.2923 1512252000 3.2905 1512259200 3.2914 1512266400 3.2908 1512273600 3.2900 1512280800 3.2900 1512288000 3.2912 1512295200 3.2900 1512302400 3.2905 1512309600 3.2881 1512316800 3.2896 1512324000 3.2885 1512331200 3.2893 1512338400 3.2886 1512345600 3.2900 1512352800 3.2914 1512360000 3.2919 1512367200 3.2952 1512374400 3.2884 1512381600 3.2867 1512388800 3.2871 1512396000 3.2847 1512403200 3.2848 1512410400 3.2792 1512417600 3.2806 1512424800 3.2723 1512432000 3.2790 1512439200 3.2765 1512446400 3.2808 1512453600 3.2742 1512460800 3.2746 1512468000 3.2732 1512475200 3.2712 1512482400 3.2649 1512489600 3.2765 1512496800 3.2806 1512504000 3.2889 1512511200 3.2854 1512518400 3.2893 1512525600 3.2880 1512532800 3.2835 1512540000 3.2786 1512547200 3.2826 1512554400 3.2809 1512561600 3.2846 1512568800 3.2819 1512576000 3.2834 1512583200 3.2835 1512590400 3.2844 1512597600 3.2833 1512604800 3.2892 1512612000 3.2893 1512619200 3.2885 1512626400 3.2855 1512633600 3.2812 1512640800 3.2816 1512648000 3.2830 1512655200 3.2724 1512662400 3.2733 1512669600 3.2715 1512676800 3.2719 1512684000 3.2713 1512691200 3.2637 1512698400 3.2677 1512705600 3.2679 1512712800 3.2662 1512720000 3.2649 1512727200 3.2647 1512734400 3.2634 1512741600 3.2605 1512748800 3.2619 1512756000 3.2616 1512763200 3.2610 1512770400 3.2600 1512777600 3.2628 1512784800 3.2602 1512792000 3.2615 1512799200 3.2703 1512806400 3.2712 1512813600 3.2709 1512820800 3.2712 1512828000 3.2701 1512835200 3.2689 1512842400 3.2669 1512849600 3.2743 1512856800 3.2684 1512864000 3.2707 1512871200 3.2716 1512878400 3.2723 1512885600 3.2697 1512892800 3.2701 1512900000 3.2701 1512907200 3.2666 1512914400 3.2653 1512921600 3.2688 1512928800 3.2662 1512936000 3.2706 1512943200 3.2709 1512950400 3.2712 1512957600 3.2722 1512964800 3.2674 1512972000 3.2742 1512979200 3.3302 1512986400 3.2722 1512993600 3.2742 1513000800 3.2713 1513008000 3.2716 1513015200 3.2706 1513022400 3.2699 1513029600 3.2676 1513036800 3.2691 1513044000 3.2676 1513051200 3.2683 1513058400 3.2668 1513065600 3.2681 1513072800 3.2689 1513080000 3.2677 1513087200 3.2663 1513094400 3.2676 1513101600 3.2682 1513108800 3.2673 1513116000 3.2618 1513123200 3.2664 1513130400 3.2636 1513137600 3.2641 1513144800 3.2656 1513152000 3.2659 1513159200 3.2667 1513166400 3.2652 1513173600 3.2642 1513180800 3.2651 1513188000 3.2576 1513195200 3.2631 1513202400 3.2604 1513209600 3.2581 1513216800 3.2570 1513224000 3.2569 1513231200 3.2535 1513238400 3.2634 1513245600 3.2593 1513252800 3.2596 1513260000 3.2584 1513267200 3.2508 1513274400 3.2497 1513281600 3.2505 1513288800 3.2478 1513296000 3.2505 1513303200 3.2484 1513310400 3.2496 1513317600 3.2497 1513324800 3.2500 1513332000 3.2484 1513339200 3.2501 1513346400 3.2478 1513353600 3.2516 1513360800 3.2483 1513368000 3.2475 1513375200 3.2439 1513382400 3.2436 1513389600 3.2419 1513396800 3.2427 1513404000 3.2421 1513411200 3.2459 1513418400 3.2433 1513425600 3.2439 1513432800 3.2428 1513440000 3.2385 1513447200 3.2391 1513454400 3.2386 1513461600 3.2405 1513468800 3.2414 1513476000 3.2434 1513483200 3.2448 1513490400 3.2430 1513497600 3.2441 1513504800 3.2450 1513512000 3.2436 1513519200 3.2424 1513526400 3.2437 1513533600 3.2420 1513540800 3.2436 1513548000 3.2438 1513555200 3.2451 1513562400 3.2439 1513569600 3.2434 1513576800 3.2414 1513584000 3.2415 1513591200 3.2405 1513598400 3.2870 1513605600 3.2392 1513612800 3.2413 1513620000 3.2419 1513627200 3.2389 1513634400 3.2384 1513641600 3.2387 1513648800 3.2391 1513656000 3.2375 1513663200 3.2403 1513670400 3.2416 1513677600 3.2421 1513684800 3.2429 1513692000 3.2422 1513699200 3.2379 1513706400 3.2371 1513713600 3.2388 1513720800 3.2352 1513728000 3.2376 1513735200 3.2377 1513742400 3.2357 1513749600 3.2398 1513756800 3.2381 1513764000 3.2397 1513771200 3.2440 1513778400 3.2434 1513785600 3.2439 1513792800 3.2434 1513800000 3.2433 1513807200 3.2413 1513814400 3.2382 1513821600 3.2387 1513828800 3.2382 1513836000 3.2396 1513843200 3.2399 1513850400 3.2400 1513857600 3.2479 1513864800 3.2508 1513872000 3.2431 1513879200 3.2443 1513886400 3.2453 1513893600 3.2410 1513900800 3.2428 1513908000 3.2408 1513915200 3.2398 1513922400 3.2378 1513929600 3.2398 1513936800 3.2378 1513944000 3.2394 1513951200 3.2383 1513958400 3.2392 1513965600 3.2376 1513972800 3.2351 1513980000 3.2337 1513987200 3.2332 1513994400 3.2185 1514001600 3.2208 1514008800 3.2185 1514016000 3.2195 1514023200 3.2296 1514030400 3.2300 1514037600 3.2315 1514044800 3.2325 1514052000 3.2312 1514059200 3.2315 1514066400 3.2314 1514073600 3.2313 1514080800 3.2297 1514088000 3.2298 1514095200 3.2298 1514102400 3.2273 1514109600 3.2271 1514116800 3.2267 1514124000 3.2252 1514131200 3.2254 1514138400 3.2247 1514145600 3.2252 1514152800 3.2249 1514160000 3.2358 1514167200 3.2250 1514174400 3.2250 1514181600 3.2255 1514188800 3.2350 1514196000 3.2362 1514203200 3.2231 1514210400 3.2224 1514217600 3.2228 1514224800 3.2224 1514232000 3.2223 1514239200 3.2216 1514246400 3.2220 1514253600 3.2224 1514260800 3.2220 1514268000 3.2211 1514275200 3.2210 1514282400 3.2210 1514289600 3.2214 1514296800 3.2295 1514304000 3.2290 1514311200 3.2294 1514318400 3.2298 1514325600 3.2293 1514332800 3.2300 1514340000 3.2289 1514347200 3.2292 1514354400 3.2296 1514361600 3.2300 1514368800 3.2283 1514376000 3.2290 1514383200 3.2288 1514390400 3.2286 1514397600 3.2257 1514404800 3.2256 1514412000 3.2252 1514419200 3.2265 1514426400 3.2269 1514433600 3.2263 1514440800 3.2257 1514448000 3.2266 1514455200 3.2255 1514462400 3.2276 1514469600 3.2278 1514476800 3.2338 1514484000 3.2347 1514491200 3.2333 1514498400 3.2906 1514505600 3.2354 1514512800 3.2320 1514520000 3.2324 1514527200 3.2318 1514534400 3.2330 1514541600 3.2338 1514548800 3.2337 1514556000 3.2302 1514563200 3.2285 1514570400 3.2293 1514577600 3.2305 1514584800 3.2295 1514592000 3.2295 1514599200 3.2283 1514606400 3.2291 1514613600 3.2284 1514620800 3.2292 1514628000 3.2298 1514635200 3.2300 1514642400 3.2291 1514649600 3.2308 1514656800 3.2288 1514664000 3.2312 1514671200 3.2290 1514678400 3.2295 1514685600 3.2280 1514692800 3.2292 1514700000 3.2322 1514707200 3.2291 1514714400 3.2286 1514721600 3.2293 1514728800 3.2306 1514736000 3.2300 1514743200 3.2320 1514750400 3.2219 1514757600 3.2209 1514772000 3.2186 1514764800 3.2216 1514779200 3.2198 1514786400 3.2188 1514793600 3.2205 1514800800 3.2195 1514808000 3.2181 1514815200 3.2183 1514822400 3.2183 1514829600 3.2172 1514836800 3.2177 1514844000 3.2169 1514851200 3.2110 1514858400 3.2101 1514865600 3.2119 1514872800 3.2138 1514880000 3.2117 1514887200 3.2108 1514894400 3.2114 1514901600 3.2096 1514908800 3.2167 1514916000 3.2165 1514923200 3.2055 1514930400 3.2077 1514937600 3.2157 1514944800 3.2127 1514952000 3.2120 1514959200 3.2108 1514966400 3.2120 1514973600 3.2095 1514980800 3.2111 1514988000 3.2095 1514995200 3.2069 1515002400 3.2035 1515009600 3.1867 1515016800 3.1933 1515024000 3.1960 1515031200 3.1921 1515038400 3.1930 1515045600 3.1919 1515052800 3.1937 1515060000 3.1910 1515067200 3.1905 1515074400 3.1896 1515081600 3.1927 1515088800 3.1943 1515096000 3.1950 1515103200 3.1922 1515110400 3.1927 1515117600 3.1926 1515124800 3.1913 1515132000 3.1894 1515139200 3.1923 1515146400 3.1990 1515153600 3.1926 1515160800 3.2538 1515168000 3.2462 1515175200 3.2513 1515182400 3.2538 1515189600 3.2868 1515196800 3.2863 1515204000 3.2850 1515211200 3.2852 1515218400 3.2860 1515225600 3.2915 1515232800 3.2861 1515240000 3.2822 1515247200 3.2804 1515254400 3.2806 1515261600 3.2801 1515268800 3.2763 1515276000 3.2833 1515283200 3.2779 1515290400 3.2792 1515297600 3.3847 1515304800 3.2802 1515312000 3.2817 1515319200 3.2818 1515326400 3.2814 1515333600 3.2816 1515340800 3.2816 1515348000 3.2799 1515355200 3.2807 1515362400 3.2785 1515369600 3.2799 1515376800 3.2790 1515384000 3.2802 1515391200 3.2808 1515398400 3.2802 1515405600 3.2814 1515412800 3.2820 1515420000 3.2809 1515427200 3.2830 1515434400 3.2814 1515441600 3.2838 1515448800 3.2815 1515456000 3.2851 1515463200 3.2836 1515470400 3.2788 1515477600 3.2773 1515484800 3.2801 1515492000 3.2788 1515499200 3.2807 1515506400 3.2766 1515513600 3.2816 1515520800 3.2545 1515528000 3.2551 1515535200 3.2529 1515542400 3.2531 1515549600 3.2784 1515556800 3.2695 1515564000 3.2701 1515571200 3.2763 1515578400 3.2761 1515585600 3.2776 1515592800 3.2793 1515600000 3.2800 1515607200 3.2804 1515614400 3.2820 1515621600 3.2768 1515628800 3.2829 1515636000 3.2801 1515643200 3.2779 1515650400 3.2756 1515657600 3.2760 1515664800 3.2789 1515672000 3.2746 1515679200 3.2755 1515686400 3.2762 1515693600 3.2734 1515700800 3.2764 1515708000 3.2725 1515715200 3.2746 1515722400 3.2728 1515729600 3.2711 1515736800 3.2601 1515744000 3.2687 1515751200 3.2662 1515758400 3.2659 1515765600 3.2654 1515772800 3.2713 1515780000 3.2692 1515787200 3.2702 1515794400 3.2684 1515801600 3.2689 1515808800 3.2659 1515816000 3.2683 1515823200 3.2667 1515830400 3.2684 1515837600 3.2672 1515844800 3.2686 1515852000 3.2660 1515859200 3.2676 1515866400 3.2525 1515873600 3.2670 1515880800 3.2653 1515888000 3.2665 1515895200 3.2655 1515902400 3.2660 1515909600 3.2683 1515916800 3.2670 1515924000 3.2660 1515931200 3.2665 1515938400 3.2687 1515945600 3.2681 1515952800 3.2656 1515960000 3.2664 1515967200 3.2640 1515974400 3.2674 1515981600 3.2518 1515988800 3.2518 1515996000 3.2646 1516003200 3.2667 1516010400 3.2649 1516017600 3.2666 1516024800 3.2657 1516032000 3.2664 1516039200 3.2643 1516046400 3.2630 1516053600 3.2657 1516060800 3.2689 1516068000 3.2665 1516075200 3.2673 1516082400 3.2667 1516089600 3.2621 1516096800 3.2598 1516104000 3.2597 1516111200 3.2686 1516118400 3.2686 1516125600 3.2667 1516132800 3.2675 1516140000 3.2664 1516147200 3.2690 1516154400 3.2656 1516161600 3.2668 1516168800 3.2674 1516176000 3.2691 1516183200 3.2646 1516190400 3.2662 1516197600 3.2651 1516204800 3.2633 1516212000 3.2608 1516219200 3.2553 1516226400 3.2594 1516233600 3.2603 1516240800 3.2582 1516248000 3.2587 1516255200 3.2577 1516262400 3.2581 1516269600 3.2591 1516276800 3.2584 1516284000 3.2525 1516291200 3.2598 1516298400 3.2589 1516305600 3.2522 1516312800 3.2536 1516320000 3.2578 1516327200 3.2548 1516334400 3.2465 1516341600 3.2577 1516348800 3.2601 1516356000 3.2582 1516363200 3.2571 1516370400 3.2556 1516377600 3.2615 1516384800 3.2593 1516392000 3.2636 1516399200 3.2626 1516406400 3.2633 1516413600 3.2631 1516420800 3.2649 1516428000 3.2627 1516435200 3.2634 1516442400 3.2603 1516449600 3.2610 1516456800 3.2632 1516464000 3.2613 1516471200 3.2604 1516478400 3.2612 1516485600 3.2639 1516492800 3.2667 1516500000 3.2652 1516507200 3.2649 1516514400 3.2638 1516521600 3.2645 1516528800 3.2615 1516536000 3.2625 1516543200 3.2616 1516550400 3.2634 1516557600 3.2620 1516564800 3.2639 1516572000 3.2627 1516579200 3.2651 1516586400 3.2636 1516593600 3.2630 1516600800 3.2624 1516608000 3.2635 1516615200 3.2574 1516622400 3.2590 1516629600 3.2584 1516636800 3.2596 1516644000 3.2576 1516651200 3.2574 1516658400 3.2540 1516665600 3.2510 1516672800 3.2549 1516680000 3.2636 1516687200 3.2594 1516694400 3.1627 1516701600 3.2518 1516708800 3.2535 1516716000 3.2500 1516723200 3.2534 1516730400 3.2459 1516737600 3.2462 1516744800 3.2457 1516752000 3.2438 1516759200 3.2422 1516766400 3.2424 1516773600 3.2399 1516780800 3.2420 1516788000 3.2358 1516795200 3.2397 1516802400 3.2448 1516809600 3.2444 1516816800 3.2410 1516824000 3.2386 1516831200 3.2360 1516838400 3.2325 1516845600 3.2364 1516852800 3.2329 1516860000 3.2331 1516867200 3.2335 1516874400 3.2405 1516881600 3.2432 1516888800 3.2475 1516896000 3.2471 1516903200 3.2461 1516910400 3.2472 1516917600 3.2460 1516924800 3.2492 1516932000 3.2479 1516939200 3.2506 1516946400 3.2473 1516953600 3.2454 1516960800 3.2432 1516968000 3.2438 1516975200 3.2521 1516982400 3.2513 1516989600 3.2449 1516996800 3.2429 1517004000 3.2419 1517011200 3.2445 1517018400 3.2506 1517025600 3.2502 1517032800 3.2499 1517040000 3.2490 1517047200 3.2536 1517054400 3.2503 1517061600 3.2500 1517068800 3.2504 1517076000 3.2489 1517083200 3.2491 1517090400 3.2486 1517097600 3.2488 1517104800 3.2490 1517112000 3.2487 1517119200 3.2481 1517126400 3.2483 1517133600 3.2484 1517140800 3.2486 1517148000 3.2484 1517155200 3.2477 1517162400 3.2480 1517169600 3.2475 1517176800 3.2420 1517184000 3.2470 1517191200 3.2415 1517198400 3.2411 1517205600 3.2412 1517212800 3.2412 1517220000 3.2410 1517227200 3.2483 1517234400 3.2434 1517241600 3.2463 1517248800 3.2453 1517256000 3.2459 1517263200 3.2480 1517270400 3.2466 1517277600 3.2402 1517284800 3.2389 1517292000 3.2392 1517299200 3.2387 1517306400 3.2396 1517313600 3.2385 1517320800 3.2437 1517328000 3.2434 1517335200 3.2438 1517342400 3.2407 1517349600 3.2418 1517356800 3.2413 1517364000 3.2231 1517371200 3.2232 1517378400 3.2222 1517385600 3.2222 1517392800 3.2219 1517400000 3.2158 1517407200 3.2148 1517414400 3.2127 1517421600 3.2091 1517428800 3.2098 1517436000 3.2071 1517450400 3.2080 1517443200 3.2098 1517457600 3.2092 1517464800 3.2082 1517472000 3.2083 1517479200 3.2084 1517486400 3.2065 1517493600 3.2050 1517500800 3.2046 1517508000 3.2034 1517515200 3.2020 1517522400 3.2034 1517529600 3.1802 1517536800 3.1801 1517544000 3.1802 1517551200 3.1793 1517558400 3.1804 1517565600 3.2035 1517572800 3.2038 1517580000 3.2023 1517587200 3.2014 1517594400 3.2001 1517601600 3.1995 1517608800 3.1993 1517616000 3.1991 1517623200 3.2043 1517630400 3.2056 1517637600 3.2054 1517644800 3.2043 1517652000 3.2047 1517659200 3.2050 1517666400 3.2039 1517673600 3.2047 1517680800 3.2038 1517688000 3.2040 1517695200 3.2055 1517702400 3.2062 1517709600 3.2073 1517716800 3.2081 1517724000 3.2081 1517731200 3.2058 1517738400 3.2078 1517745600 3.2097 1517752800 3.2092 1517760000 3.2093 1517767200 3.2124 1517774400 3.2101 1517781600 3.2070 1517788800 3.2060 1517796000 3.2068 1517803200 3.2068 1517810400 3.2041 1517817600 3.2053 1517824800 3.2037 1517832000 3.2039 1517839200 3.2042 1517846400 3.2056 1517853600 3.2037 1517860800 3.2034 1517868000 3.2047 1517875200 3.2020 1517882400 3.2021 1517889600 3.2013 1517896800 3.2005 1517904000 3.2003 1517911200 3.2007 1517918400 3.2008 1517925600 3.1994 1517932800 3.1984 1517940000 3.2014 1517947200 3.2012 1517954400 3.1997 1517961600 3.1996 1517968800 3.1998 1517976000 3.1986 1517983200 3.1988 1517990400 3.1996 1517997600 3.1975 1518004800 3.1979 1518012000 3.1973 1518019200 3.1962 1518026400 3.1961 1518033600 3.1962 1518040800 3.1956 1518048000 3.1961 1518055200 3.1943 1518062400 3.1946 1518069600 3.1953 1518076800 3.1946 1518084000 3.1920 1518091200 3.1936 1518098400 3.1922 1518105600 3.1928 1518112800 3.1928 1518120000 3.1920 1518127200 3.1927 1518134400 3.1932 1518141600 3.1915 1518148800 3.1914 1518156000 3.1901 1518163200 3.1903 1518170400 3.1902 1518177600 3.1896 1518184800 3.1893 1518192000 3.1895 1518199200 3.1889 1518206400 3.1885 1518213600 3.1886 1518220800 3.1884 1518228000 3.1879 1518235200 3.1886 1518242400 3.1872 1518249600 3.2129 1518256800 3.2119 1518264000 3.2108 1518271200 3.2123 1518278400 3.2109 1518285600 3.2111 1518292800 3.2092 1518300000 3.2107 1518307200 3.2092 1518314400 3.2099 1518321600 3.2095 1518328800 3.2106 1518336000 3.2090 1518343200 3.2080 1518350400 3.2082 1518357600 3.2069 1518364800 3.2067 1518372000 3.2097 1518379200 3.2079 1518386400 3.2084 1518393600 3.2078 1518400800 3.2117 1518408000 3.2094 1518415200 3.2083 1518422400 3.2051 1518429600 3.2088 1518436800 3.2061 1518444000 3.2071 1518451200 3.2071 1518458400 3.2079 1518465600 3.2100 1518472800 3.2081 1518480000 3.2090 1518487200 3.2091 1518494400 3.2065 1518501600 3.2048 1518508800 3.2048 1518516000 3.2028 1518523200 3.2020 1518530400 3.2037 1518537600 3.2020 1518544800 3.1996 1518552000 3.2003 1518559200 3.2018 1518566400 3.2017 1518573600 3.1969 1518580800 3.1980 1518588000 3.1977 1518595200 3.1978 1518602400 3.1970 1518609600 3.1974 1518616800 3.1854 1518624000 3.1955 1518631200 3.1854 1518638400 3.1858 1518645600 3.1868 1518652800 3.1634 1518660000 3.1859 1518667200 3.1863 1518674400 3.1853 1518681600 3.1867 1518688800 3.1837 1518696000 3.1836 1518703200 3.1811 1518710400 3.1848 1518717600 3.1826 1518724800 3.1849 1518732000 3.1836 1518739200 3.1821 1518746400 3.1810 1518753600 3.1834 1518760800 3.1821 1518768000 3.1802 1518775200 3.1795 1518782400 3.1923 1518789600 3.1949 1518796800 3.1943 1518804000 3.1878 1518811200 3.1866 1518818400 3.1858 1518825600 3.1873 1518832800 3.1868 1518840000 3.1975 1518847200 3.1942 1518854400 3.1933 1518861600 3.1905 1518868800 3.1963 1518876000 3.1901 1518883200 3.1927 1518890400 3.1916 1518897600 3.1912 1518904800 3.1930 1518912000 3.1921 1518919200 3.1918 1518926400 3.1935 1518933600 3.1965 1518940800 3.1954 1518948000 3.1911 1518955200 3.1941 1518962400 3.1934 1518969600 3.1918 1518976800 3.1954 1518984000 3.1942 1518991200 3.1938 1518998400 3.1946 1519005600 3.1925 1519012800 3.1939 1519020000 3.1941 1519027200 3.1946 1519034400 3.1910 1519041600 3.1901 1519048800 3.1696 1519056000 3.1710 1519063200 3.1679 1519070400 3.1692 1519077600 3.1707 1519084800 3.1693 1519092000 3.1669 1519099200 3.1704 1519106400 3.1703 1519113600 3.1654 1519120800 3.1641 1519128000 3.1648 1519135200 3.1659 1519142400 3.1666 1519149600 3.1655 1519156800 3.1655 1519164000 3.1640 1519171200 3.1593 1519178400 3.1567 1519185600 3.1585 1519192800 3.1578 1519200000 3.1601 1519207200 3.1618 1519214400 3.1603 1519221600 3.1571 1519228800 3.1613 1519236000 3.1389 1519243200 3.1399 1519250400 3.1401 1519257600 3.1385 1519264800 3.1375 1519272000 3.1387 1519279200 3.1354 1519286400 3.1288 1519293600 3.1336 1519300800 3.1328 1519308000 3.1356 1519315200 3.1304 1519322400 3.1353 1519329600 3.1361 1519336800 3.1377 1519344000 3.1374 1519351200 3.1343 1519358400 3.1348 1519365600 3.1345 1519372800 3.1343 1519380000 3.1335 1519387200 3.1347 1519394400 3.1338 1519401600 3.1364 1519408800 3.1330 1519416000 3.1337 1519423200 3.1944 1519430400 3.1299 1519437600 3.1299 1519444800 3.1297 1519452000 3.1301 1519459200 3.1333 1519466400 3.1323 1519473600 3.1316 1519480800 3.1337 1519488000 3.1348 1519495200 3.1341 1519502400 3.1368 1519509600 3.1328 1519516800 3.1351 1519524000 3.1316 1519531200 3.1320 1519538400 3.1349 1519545600 3.1345 1519552800 3.1291 1519560000 3.1307 1519567200 3.1301 1519574400 3.1330 1519581600 3.1255 1519588800 3.1278 1519596000 3.1240 1519603200 3.1239 1519610400 3.1228 1519617600 3.1218 1519624800 3.1222 1519632000 3.1258 1519639200 3.1217 1519646400 3.1219 1519653600 3.1204 1519660800 3.1227 1519668000 3.1219 1519675200 3.1205 1519682400 3.1196 1519689600 3.1240 1519696800 3.1243 1519704000 3.1256 1519711200 3.1243 1519718400 3.1186 1519725600 3.1243 1519732800 3.1219 1519740000 3.1228 1519747200 3.1243 1519754400 3.1257 1519761600 3.1258 1519768800 3.1241 1519776000 3.1263 1519783200 3.1240 1519790400 3.1251 1519797600 3.1250 1519804800 3.1218 1519812000 3.1220 1519819200 3.1213 1519826400 3.1213 1519833600 3.1209 1519840800 3.1196 1519848000 3.1242 1519855200 3.1183 1519869600 3.1185 1519862400 3.1158 1519876800 3.1189 1519884000 3.1179 1519891200 3.1105 1519898400 3.1171 1519905600 3.1177 1519912800 3.1141 1519920000 3.1151 1519927200 3.1070 1519934400 3.1122 1519941600 3.1091 1519948800 3.1110 1519956000 3.1089 1519963200 3.1077 1519970400 3.1089 1519977600 3.0990 1519984800 3.1097 1519992000 3.1100 1519999200 3.1086 1520006400 3.1105 1520013600 3.1077 1520020800 3.1090 1520028000 3.1084 1520035200 3.1101 1520042400 3.1081 1520049600 3.1035 1520056800 3.1037 1520064000 3.1042 1520071200 3.1031 1520078400 3.1058 1520085600 3.1088 1520092800 3.1088 1520100000 3.0985 1520107200 3.1094 1520114400 3.1072 1520121600 3.1074 1520128800 3.1066 1520136000 3.1069 1520143200 3.1093 1520150400 3.1105 1520157600 3.1077 1520164800 3.1075 1520172000 3.1098 1520179200 3.1118 1520186400 3.1050 1520193600 3.1086 1520200800 3.1076 1520208000 3.1083 1520215200 3.1073 1520222400 3.1065 1520229600 3.1065 1520236800 3.1070 1520244000 3.1080 1520251200 3.1089 1520258400 3.1125 1520265600 3.1060 1520272800 3.1087 1520280000 3.1096 1520287200 3.1122 1520294400 3.1168 1520301600 3.1104 1520308800 3.1101 1520316000 3.1090 1520323200 3.1085 1520330400 3.1068 1520337600 3.1057 1520344800 3.0834 1520352000 3.0764 1520359200 3.0774 1520366400 3.0855 1520373600 3.0828 1520380800 3.1072 1520388000 3.1061 1520395200 3.1080 1520402400 3.1061 1520409600 3.1074 1520416800 3.1010 1520424000 3.1054 1520431200 3.1044 1520438400 3.1009 1520445600 3.1022 1520452800 3.0987 1520460000 3.1038 1520467200 3.1035 1520474400 3.0980 1520481600 3.0987 1520488800 3.0982 1520496000 3.1017 1520503200 3.1003 1520510400 3.1038 1520517600 3.1158 1520524800 3.1180 1520532000 3.1113 1520539200 3.1138 1520546400 3.1138 1520553600 3.1145 1520560800 3.1137 1520568000 3.1157 1520575200 3.1149 1520582400 3.1182 1520589600 3.1144 1520596800 3.1140 1520604000 3.1173 1520611200 3.1215 1520618400 3.1174 1520625600 3.1179 1520632800 3.1238 1520640000 3.1213 1520647200 3.1143 1520654400 3.1148 1520661600 3.1135 1520668800 3.1146 1520676000 3.1152 1520683200 3.0944 1520690400 3.1140 1520697600 3.1118 1520704800 3.1152 1520712000 3.1148 1520719200 3.1127 1520726400 3.1135 1520733600 3.1120 1520740800 3.1136 1520748000 3.1124 1520755200 3.1139 1520762400 3.1123 1520769600 3.1142 1520776800 3.1135 1520784000 3.1138 1520791200 3.1125 1520798400 3.1124 1520805600 3.1097 1520812800 3.1085 1520820000 3.1040 1520827200 3.1051 1520834400 3.1043 1520841600 3.1043 1520848800 3.1059 1520856000 3.1060 1520863200 3.1050 1520870400 3.1072 1520877600 3.1062 1520884800 3.1078 1520892000 3.1035 1520899200 3.1059 1520906400 3.1001 1520913600 3.1082 1520920800 3.1056 1520928000 3.1071 1520935200 3.1062 1520942400 3.1105 1520949600 3.1093 1520956800 3.1093 1520964000 3.1056 1520971200 3.1042 1520978400 3.1059 1520985600 3.1085 1520992800 3.1042 1521000000 3.1063 1521007200 3.1035 1521014400 3.1048 1521021600 3.1056 1521028800 3.1071 1521036000 3.1012 1521043200 3.1050 1521050400 3.0999 1521057600 3.1084 1521064800 3.1095 1521072000 3.1099 1521079200 3.1094 1521086400 3.0998 1521093600 3.0983 1521100800 3.1000 1521108000 3.0939 1521115200 3.0711 1521122400 3.0970 1521129600 3.0954 1521136800 3.0935 1521144000 3.1009 1521151200 3.1000 1521158400 3.1016 1521165600 3.1002 1521172800 3.0991 1521180000 3.0970 1521187200 3.0984 1521194400 3.0974 1521201600 3.0983 1521208800 3.0992 1521216000 3.0990 1521223200 3.1002 1521230400 3.1015 1521237600 3.0986 1521244800 3.0995 1521252000 3.0973 1521259200 3.0995 1521266400 3.0979 1521273600 3.0993 1521280800 3.0991 1521288000 3.1003 1521295200 3.0932 1521302400 3.0933 1521309600 3.0972 1521316800 3.0982 1521324000 3.0959 1521331200 3.0962 1521338400 3.0973 1521345600 3.0970 1521352800 3.0976 1521360000 3.0991 1521367200 3.0991 1521374400 3.0998 1521381600 3.0972 1521388800 3.0997 1521396000 3.0938 1521403200 3.1000 1521410400 3.0976 1521417600 3.1003 1521424800 3.0996 1521432000 3.0945 1521439200 3.0962 1521446400 3.1003 1521453600 3.0980 1521460800 3.0977 1521468000 3.0926 1521475200 3.0982 1521482400 3.0984 1521489600 3.0990 1521496800 3.0988 1521504000 3.1000 1521511200 3.0988 1521518400 3.0986 1521525600 3.0950 1521532800 3.0967 1521540000 3.0950 1521547200 3.0957 1521554400 3.0930 1521561600 3.0953 1521568800 3.0932 1521576000 3.0944 1521583200 3.0946 1521590400 3.0951 1521597600 3.0882 1521604800 3.0888 1521612000 3.0835 1521619200 3.0872 1521626400 3.0870 1521633600 3.0857 1521640800 3.0887 1521648000 3.0857 1521655200 3.0866 1521662400 3.1027 1521669600 3.1012 1521676800 3.0909 1521684000 3.0876 1521691200 3.0878 1521698400 3.0894 1521705600 3.0914 1521712800 3.0892 1521720000 3.0895 1521727200 3.0855 1521734400 3.0897 1521741600 3.0839 1521748800 3.0821 1521756000 3.0841 1521763200 3.0856 1521770400 3.0843 1521777600 3.0840 1521784800 3.0814 1521792000 3.0825 1521799200 3.0837 1521806400 3.0861 1521813600 3.0845 1521820800 3.0830 1521828000 3.0838 1521835200 3.0831 1521842400 3.0810 1521849600 3.0757 1521856800 3.0743 1521864000 3.0758 1521871200 3.0764 1521878400 3.0776 1521885600 3.0756 1521892800 3.0807 1521900000 3.0765 1521907200 3.0773 1521914400 3.0762 1521921600 3.0770 1521928800 3.0751 1521936000 3.0774 1521943200 3.0754 1521950400 3.0776 1521957600 3.0736 1521964800 3.0746 1521972000 3.0727 1521979200 3.0738 1521986400 3.0726 1521993600 3.0672 1522000800 3.0689 1522008000 3.0700 1522015200 3.0705 1522022400 3.0720 1522029600 3.0692 1522036800 3.0668 1522044000 3.0713 1522051200 3.0716 1522058400 3.0726 1522065600 3.0731 1522072800 3.0689 1522080000 3.0739 1522087200 3.0719 1522094400 3.0723 1522101600 3.0733 1522108800 3.0564 1522116000 3.0551 1522123200 3.0558 1522130400 3.0533 1522137600 3.0566 1522144800 3.0534 1522152000 3.0502 1522159200 3.0558 1522166400 3.0537 1522173600 3.0521 1522180800 3.0535 1522188000 3.0533 1522195200 3.0493 1522202400 3.0525 1522209600 3.0582 1522216800 3.0535 1522224000 3.0543 1522231200 3.0561 1522238400 3.0573 1522245600 3.0574 1522252800 3.0580 1522260000 3.0575 1522267200 3.0523 1522274400 3.0587 1522281600 3.0589 1522288800 3.0581 1522296000 3.0596 1522303200 3.0586 1522310400 3.0597 1522317600 3.0523 1522332000 3.0578 1522339200 3.0489 1522346400 3.0468 1522353600 3.0551 1522360800 3.0599 1522368000 3.0598 1522375200 3.0579 1522382400 3.0605 1522389600 3.0576 1522396800 3.0591 1522404000 3.0569 1522411200 3.0585 1522418400 3.0587 1522425600 3.0613 1522432800 3.0621 1522440000 3.0635 1522447200 3.0634 1522454400 3.0620 1522461600 3.0608 1522468800 3.0617 1522476000 3.0616 1522483200 3.0616 1522490400 3.0602 1522497600 3.0617 1522504800 3.0573 1522512000 3.0610 1522519200 3.0598 1522526400 3.0609 1522533600 3.0592 1522548000 3.0612 1522540800 3.0612 1522555200 3.0608 1522562400 3.0598 1522569600 3.0603 1522576800 3.0605 1522584000 3.0610 1522591200 3.0603 1522598400 3.0605 1522605600 3.0601 1522612800 3.0612 1522620000 3.0622 1522627200 3.0625 1522634400 3.0624 1522641600 3.0632 1522648800 3.0620 1522656000 3.0621 1522663200 3.0602 1522670400 3.0664 1522677600 3.0659 1522684800 3.0675 1522692000 3.0635 1522699200 3.0664 1522706400 3.0639 1522713600 3.0694 1522720800 3.0680 1522728000 3.0683 1522735200 3.0687 1522742400 3.0700 1522749600 3.0677 1522756800 3.0683 1522764000 3.0687 1522771200 3.0678 1522778400 3.0690 1522785600 3.0671 1522792800 3.0655 1522800000 3.0644 1522807200 3.0632 1522814400 3.0640 1522821600 3.0673 1522828800 3.0660 1522836000 3.0634 1522843200 3.0655 1522850400 3.0616 1522857600 3.0639 1522864800 3.0613 1522872000 3.0673 1522879200 3.0633 1522886400 3.0660 1522893600 3.0586 1522900800 3.0619 1522908000 3.0585 1522915200 3.0487 1522922400 3.0599 1522929600 3.0667 1522936800 3.0646 1522944000 3.0637 1522951200 3.0609 1522958400 3.0598 1522965600 3.0601 1522972800 3.0611 1522980000 3.0622 1522987200 3.0616 1522994400 3.0613 1523001600 3.0607 1523008800 3.0601 1523016000 3.0546 1523023200 3.0592 1523030400 3.0615 1523037600 3.0614 1523044800 3.0605 1523052000 3.0602 1523059200 3.0596 1523066400 3.0525 1523073600 3.0532 1523080800 3.0546 1523088000 3.0481 1523095200 3.0439 1523102400 3.0422 1523109600 3.0454 1523116800 3.0470 1523124000 3.0594 1523131200 3.0452 1523138400 3.0580 1523145600 3.0457 1523152800 3.0445 1523160000 3.0437 1523167200 3.0413 1523174400 3.0423 1523181600 3.0433 1523188800 3.0440 1523196000 3.0410 1523203200 3.0465 1523210400 3.0444 1523217600 3.0379 1523224800 3.0380 1523232000 3.0447 1523239200 3.0415 1523246400 3.0443 1523253600 3.0407 1523260800 3.0465 1523268000 3.0428 1523275200 3.0438 1523282400 3.0410 1523289600 3.0415 1523296800 3.0384 1523304000 3.0423 1523311200 3.0472 1523318400 3.0439 1523325600 3.0423 1523332800 3.0376 1523340000 3.0383 1523347200 3.0382 1523354400 3.0438 1523361600 3.0417 1523368800 3.0470 1523376000 3.0459 1523383200 3.0452 1523390400 3.0433 1523397600 3.0451 1523404800 3.0459 1523412000 3.0442 1523419200 3.0458 1523426400 3.0457 1523433600 3.0456 1523440800 3.0478 1523448000 3.0451 1523455200 3.0427 1523462400 3.0443 1523469600 3.0455 1523476800 3.0488 1523484000 3.0475 1523491200 3.0461 1523498400 3.0276 1523505600 3.0309 1523512800 3.0250 1523520000 3.0379 1523527200 3.0312 1523534400 3.0312 1523541600 3.0307 1523548800 3.0309 1523556000 3.0271 1523563200 3.0295 1523570400 3.0300 1523577600 3.0320 1523584800 3.0293 1523592000 3.0293 1523599200 3.0293 1523606400 3.0301 1523613600 3.0268 1523620800 3.0269 1523628000 3.0252 1523635200 2.9922 1523642400 2.9936 1523649600 2.9957 1523656800 2.9887 1523664000 2.9895 1523671200 2.9936 1523678400 2.9948 1523685600 2.9939 1523692800 2.9914 1523700000 2.9916 1523707200 2.9951 1523714400 2.9933 1523721600 2.9941 1523728800 2.9921 1523736000 2.9863 1523743200 2.9863 1523750400 2.9957 1523757600 2.9911 1523764800 2.9926 1523772000 2.9871 1523779200 2.9904 1523786400 2.9900 1523793600 2.9704 1523800800 2.9924 1523808000 2.9914 1523815200 2.9926 1523822400 2.9934 1523829600 2.9923 1523836800 2.9933 1523844000 2.9900 1523851200 2.9923 1523858400 2.9912 1523865600 2.9941 1523872800 2.9930 1523880000 2.9952 1523887200 2.9909 1523894400 2.9925 1523908800 2.9837 1523916000 2.9852 1523923200 2.9928 1523930400 3.0069 1523937600 3.0077 1523944800 3.0061 1523952000 3.0089 1523959200 3.0060 1523966400 3.0063 1523973600 3.0066 1523980800 3.0092 1523988000 3.0035 1523995200 3.0081 1524002400 3.0047 1524009600 3.0026 1524016800 3.0030 1524024000 3.0027 1524031200 3.0009 1524038400 3.0011 1524045600 3.0016 1524052800 3.0010 1524060000 2.9966 1524067200 2.9959 1524074400 2.9937 1524081600 2.9923 1524088800 2.9964 1524096000 2.9880 1524103200 2.9884 1524110400 2.9899 1524117600 2.9948 1524124800 2.9953 1524132000 2.9932 1524139200 2.9918 1524146400 2.9850 1524153600 2.9894 1524160800 2.9693 1524168000 2.9683 1524175200 2.9650 1524182400 2.9744 1524189600 2.9746 1524196800 2.9749 1524204000 2.9704 1524211200 2.9749 1524218400 2.9763 1524225600 2.9739 1524232800 2.9718 1524240000 2.9688 1524247200 2.9712 1524254400 2.9704 1524261600 2.9677 1524268800 2.9705 1524276000 2.9690 1524283200 2.9711 1524290400 2.9704 1524297600 2.9710 1524304800 2.9718 1524312000 2.9705 1524319200 2.9680 1524326400 2.9696 1524333600 2.9697 1524340800 2.9651 1524348000 2.9639 1524355200 2.9648 1524362400 2.9661 1524369600 2.9701 1524376800 2.9638 1524384000 2.9636 1524391200 2.9622 1524398400 2.9602 1524405600 2.9628 1524412800 2.9497 1524420000 2.9490 1524427200 2.9494 1524434400 2.9496 1524441600 2.9493 1524448800 2.9462 1524456000 2.9303 1524463200 2.9322 1524470400 2.9310 1524477600 2.9307 1524484800 2.9319 1524492000 2.9295 1524499200 2.9321 1524506400 2.9280 1524513600 2.9290 1524520800 2.9332 1524528000 2.9326 1524535200 2.9323 1524542400 2.9326 1524549600 2.9306 1524556800 2.9311 1524564000 2.9334 1524571200 2.9313 1524578400 2.9321 1524585600 2.9335 1524592800 2.9289 1524600000 2.9282 1524607200 2.9295 1524614400 2.9311 1524621600 2.9310 1524628800 2.9283 1524636000 2.9352 1524643200 2.9328 1524650400 2.9385 1524657600 2.9355 1524664800 2.9378 1524672000 2.9401 1524679200 2.9324 1524686400 2.9390 1524693600 2.9422 1524700800 2.9554 1524708000 2.9530 1524715200 2.9522 1524722400 2.9019 1524729600 2.9482 1524736800 2.9470 1524744000 2.9515 1524751200 2.9510 1524758400 2.9524 1524765600 2.9522 1524772800 2.9550 1524780000 2.9511 1524787200 2.9565 1524794400 2.9574 1524801600 2.9577 1524808800 2.9691 1524816000 2.9735 1524823200 2.9740 1524830400 2.9707 1524837600 2.9713 1524844800 2.9670 1524852000 2.9682 1524859200 2.9667 1524866400 2.9532 1524873600 2.9571 1524880800 2.9533 1524888000 2.9581 1524895200 2.9576 1524902400 2.9586 1524909600 2.9559 1524916800 2.9579 1524924000 2.9575 1524931200 2.9575 1524938400 2.9572 1524945600 2.9582 1524952800 2.9551 1524960000 2.9597 1524967200 2.9553 1524974400 2.9592 1524981600 2.9571 1524988800 2.9589 1524996000 2.9572 1525003200 2.9570 1525010400 2.9557 1525017600 2.9562 1525024800 2.9560 1525032000 2.9574 1525039200 2.9563 1525046400 2.9541 1525053600 2.9524 1525060800 2.9538 1525068000 2.9534 1525075200 2.9539 1525082400 2.9533 1525089600 2.9528 1525096800 2.9509 1525104000 2.9364 1525111200 2.9338 1525118400 2.9344 1525125600 2.9338 1525140000 2.9335 1525132800 2.9348 1525147200 2.9369 1525154400 2.9371 1525161600 2.9393 1525168800 2.9364 1525176000 2.9347 1525183200 2.9317 1525190400 2.9319 1525197600 2.9356 1525204800 2.9380 1525212000 2.9348 1525219200 2.9404 1525226400 2.9394 1525233600 2.9403 1525240800 2.9395 1525248000 2.9412 1525255200 2.9400 1525262400 2.9380 1525269600 2.9392 1525276800 2.9431 1525284000 2.9427 1525291200 2.9457 1525298400 2.9420 1525305600 2.9590 1525312800 2.9410 1525320000 2.9439 1525327200 2.9466 1525334400 2.9471 1525341600 2.9471 1525348800 2.9428 1525356000 2.9434 1525363200 2.9421 1525370400 2.9384 1525377600 2.9425 1525384800 2.9387 1525392000 2.9408 1525399200 2.9447 1525406400 2.9531 1525413600 2.9527 1525420800 2.9538 1525428000 2.9498 1525435200 2.9525 1525442400 2.9505 1525449600 2.9529 1525456800 2.9489 1525464000 2.9509 1525471200 2.9496 1525478400 2.9536 1525485600 2.9442 1525492800 2.9498 1525500000 2.9469 1525507200 2.9522 1525514400 2.9509 1525521600 2.9512 1525528800 2.9538 1525536000 2.9528 1525543200 2.9463 1525550400 2.9468 1525557600 2.9475 1525564800 2.9481 1525572000 2.9469 1525579200 2.9491 1525586400 2.9484 1525593600 2.9481 1525600800 2.9484 1525608000 2.9493 1525615200 2.9458 1525622400 2.9465 1525629600 2.9488 1525636800 2.9477 1525644000 2.9485 1525651200 2.9493 1525658400 2.9472 1525665600 2.9486 1525672800 2.9505 1525680000 2.9532 1525687200 2.9514 1525694400 2.9371 1525701600 2.9466 1525708800 2.9502 1525716000 2.9454 1525723200 2.9469 1525730400 2.9620 1525737600 2.9470 1525744800 2.9421 1525752000 2.9455 1525759200 2.9439 1525766400 2.9469 1525773600 2.9437 1525780800 2.9463 1525788000 2.9445 1525795200 2.9455 1525802400 2.9432 1525809600 2.9402 1525816800 2.9398 1525824000 2.9375 1525831200 2.9344 1525838400 2.9366 1525845600 2.9356 1525852800 2.9338 1525860000 2.9530 1525867200 2.9599 1525874400 2.9555 1525881600 2.9610 1525888800 2.9588 1525896000 2.9601 1525903200 2.9583 1525910400 2.9616 1525917600 2.9599 1525924800 2.9608 1525932000 2.9571 1525939200 2.9549 1525946400 2.9519 1525953600 2.9575 1525960800 2.9566 1525968000 2.9581 1525975200 2.9584 1525982400 2.9598 1525989600 2.9590 1525996800 2.9577 1526004000 2.9574 1526011200 2.9590 1526018400 2.9557 1526025600 2.9565 1526032800 2.9565 1526040000 2.9553 1526047200 2.9570 1526054400 2.9574 1526061600 2.9550 1526068800 2.9602 1526076000 2.9530 1526083200 2.9578 1526090400 2.9570 1526097600 2.9588 1526104800 2.9573 1526112000 2.9585 1526119200 2.9572 1526126400 2.9553 1526133600 2.9565 1526140800 2.9552 1526148000 2.9577 1526155200 2.9589 1526162400 2.9574 1526169600 2.9582 1526176800 2.9568 1526184000 2.9581 1526191200 2.9568 1526198400 2.9569 1526205600 2.9568 1526212800 2.9573 1526220000 2.9566 1526227200 2.9566 1526234400 2.9567 1526241600 2.9558 1526248800 2.9564 1526256000 2.9573 1526263200 2.9554 1526270400 2.9565 1526277600 2.9562 1526284800 2.9569 1526292000 2.9562 1526299200 2.9569 1526306400 2.9585 1526313600 2.9723 1526320800 2.9854 1526328000 2.9904 1526335200 2.9904 1526342400 2.9903 1526349600 2.9902 1526356800 2.9933 1526364000 2.9909 1526371200 2.9917 1526378400 2.9879 1526385600 2.9888 1526392800 2.9884 1526400000 2.9892 1526407200 2.9858 1526414400 2.9888 1526421600 2.9877 1526428800 2.9858 1526436000 2.9848 1526443200 2.9871 1526450400 2.9789 1526457600 2.9990 1526464800 2.9968 1526472000 2.9985 1526479200 2.9954 1526486400 2.9948 1526493600 2.9974 1526500800 2.9955 1526508000 3.0047 1526515200 3.0346 1526522400 3.0299 1526529600 3.0293 1526536800 3.0277 1526544000 3.0330 1526551200 3.0361 1526558400 3.0344 1526565600 3.0317 1526572800 3.0262 1526580000 3.0298 1526587200 3.0368 1526594400 3.0344 1526601600 3.0364 1526608800 3.0359 1526616000 3.0370 1526623200 3.0358 1526630400 3.0334 1526637600 3.0264 1526644800 3.0322 1526652000 3.0435 1526659200 3.0301 1526666400 3.0267 1526673600 3.0266 1526680800 3.0273 1526688000 3.0293 1526695200 3.0267 1526702400 3.0279 1526709600 3.0269 1526716800 3.0259 1526724000 3.0239 1526731200 3.0230 1526738400 3.0261 1526745600 3.0302 1526752800 3.0338 1526760000 3.0321 1526767200 3.0299 1526774400 3.0316 1526781600 3.0308 1526925600 3.0231 1526932800 3.0236 1526940000 3.0214 1526947200 3.0260 1526954400 3.0227 1526961600 3.0222 1526968800 3.0246 1526976000 3.0287 1526983200 3.0243 1526990400 3.0248 1526997600 3.0239 1527004800 3.0232 1527012000 3.0225 1527019200 3.0236 1527026400 3.0213 1527033600 3.0247 1527040800 3.0216 1527048000 3.0253 1527055200 3.0226 1527062400 3.0255 1527069600 3.0208 1527076800 3.0218 1527084000 3.0259 1527091200 3.0274 1527098400 3.0245 1527105600 3.0258 1527112800 3.0067 1527120000 3.0240 1527127200 3.0198 1527134400 3.0217 1527141600 3.0296 1527148800 3.0308 1527156000 3.0296 1527163200 3.0296 1527170400 3.0276 1527177600 3.0237 1527184800 3.0225 1527192000 3.0190 1527199200 3.0143 1527206400 3.0167 1527213600 3.0142 1527220800 3.0146 1527228000 3.0128 1527235200 3.0151 1527242400 3.0153 1527249600 3.0159 1527256800 3.0143 1527264000 3.0147 1527271200 3.0151 1527278400 3.0154 1527285600 3.0065 1527292800 3.0046 1527300000 3.0037 1527307200 3.0049 1527314400 3.0051 1527321600 3.0048 1527328800 3.0045 1527336000 3.0053 1527343200 3.0058 1527350400 3.0055 1527357600 3.0062 1527364800 3.0086 1527372000 3.0055 1527379200 3.0064 1527386400 3.0061 1527393600 3.0089 1527400800 3.0059 1527408000 3.0088 1527415200 3.0084 1527422400 3.0090 1527429600 3.0077 1527436800 3.0064 1527444000 3.0038 1527451200 3.0048 1527458400 3.0039 1527465600 3.0050 1527472800 3.0045 1527480000 3.0053 1527487200 3.0046 1527494400 3.0029 1527501600 3.0039 1527508800 3.0048 1527516000 3.0031 1527523200 3.0056 1527530400 3.0026 1527537600 3.0064 1527544800 3.0010 1527552000 3.0018 1527559200 3.0018 1527566400 3.0035 1527573600 3.0012 1527580800 3.0008 1527588000 2.9990 1527595200 2.9997 1527602400 2.9987 1527609600 2.9951 1527616800 2.9947 1527624000 2.9956 1527631200 2.9916 1527638400 2.9984 1527645600 2.9947 1527652800 2.9938 1527660000 2.9996 1527667200 3.0062 1527674400 2.9917 1527681600 2.9958 1527688800 2.9936 1527696000 2.9949 1527703200 2.9918 1527710400 2.9896 1527717600 2.9850 1527724800 2.9922 1527732000 2.9907 1527739200 2.9904 1527746400 2.9891 1527753600 2.9849 1527760800 2.9840 1527768000 2.9847 1527775200 2.9822 1527782400 2.9843 1527789600 2.9842 1527796800 2.9877 1527804000 2.9820 1527818400 2.9818 1527811200 2.9833 1527825600 2.9833 1527832800 2.9899 1527840000 2.9835 1527847200 2.9828 1527854400 2.9822 1527861600 2.9784 1527868800 2.9799 1527876000 2.9788 1527883200 2.9805 1527890400 2.9787 1527897600 2.9785 1527904800 2.9782 1527912000 2.9767 1527919200 2.9786 1527926400 2.9810 1527933600 2.9755 1527940800 2.9749 1527948000 2.9759 1527955200 2.9785 1527962400 2.9726 1527969600 2.9803 1527976800 2.9804 1527984000 2.9814 1527991200 2.9811 1527998400 2.9810 1528005600 2.9814 1528012800 2.9844 1528020000 2.9783 1528027200 2.9826 1528034400 2.9814 1528041600 2.9825 1528048800 2.9813 1528056000 2.9810 1528063200 2.9803 1528070400 2.9824 1528077600 2.9683 1528084800 2.9702 1528092000 2.9695 1528099200 2.9687 1528106400 2.9672 1528113600 2.9668 1528120800 2.9657 1528128000 2.9663 1528135200 2.9638 1528142400 2.9694 1528149600 2.9649 1528156800 2.9654 1528164000 2.9638 1528171200 2.9662 1528178400 2.9665 1528185600 2.9655 1528192800 2.9642 1528200000 2.9615 1528207200 2.9611 1528214400 2.9613 1528221600 2.9610 1528228800 2.9627 1528236000 2.9675 1528243200 2.9686 1528250400 2.9661 1528257600 2.9685 1528264800 2.9671 1528272000 2.9643 1528279200 2.9607 1528286400 2.9644 1528293600 2.9601 1528300800 2.9551 1528308000 2.9603 1528315200 2.9619 1528322400 2.9614 1528329600 2.9602 1528336800 2.9583 1528344000 2.9585 1528351200 2.9585 1528358400 2.9580 1528365600 2.9544 1528372800 2.9561 1528380000 2.9539 1528387200 2.9565 1528394400 2.9545 1528401600 2.9570 1528408800 2.9569 1528416000 2.9612 1528423200 2.9562 1528430400 2.9574 1528437600 2.9581 1528444800 2.9581 1528452000 2.9570 1528459200 2.9603 1528466400 2.9574 1528473600 2.9614 1528480800 2.9597 1528488000 2.9616 1528495200 2.9587 1528502400 2.9598 1528509600 2.9606 1528516800 2.9633 1528524000 2.9604 1528531200 2.9629 1528538400 2.9605 1528545600 2.9633 1528552800 2.9631 1528560000 2.9633 1528567200 2.9561 1528574400 2.9641 1528581600 2.9631 1528588800 2.9659 1528596000 2.9641 1528603200 2.9641 1528610400 2.9626 1528617600 2.9633 1528624800 2.9614 1528632000 2.9591 1528639200 2.9577 1528646400 2.9582 1528653600 2.9595 1528660800 2.9597 1528668000 2.9547 1528675200 2.9536 1528682400 2.9529 1528689600 2.9550 1528696800 2.9516 1528704000 2.9563 1528711200 2.9548 1528718400 2.9528 1528725600 2.9554 1528732800 2.9545 1528740000 2.9504 1528747200 2.9532 1528754400 2.9520 1528761600 2.9538 1528768800 2.9528 1528776000 2.9548 1528783200 2.9540 1528790400 2.9324 1528797600 2.9286 1528804800 2.9290 1528812000 2.9300 1528819200 2.9529 1528826400 2.9538 1528833600 2.9538 1528840800 2.9520 1528848000 2.9519 1528855200 2.9508 1528862400 2.9520 1528869600 2.9485 1528876800 2.9483 1528884000 2.9473 1528891200 2.9485 1528898400 2.9494 1528905600 2.9493 1528912800 2.9481 1528920000 2.9482 1528927200 2.9459 1528934400 2.9480 1528941600 2.9468 1528948800 2.9484 1528956000 2.9478 1528963200 2.9474 1528970400 2.9447 1528977600 2.9460 1528984800 2.9437 1528992000 2.9438 1528999200 2.9429 1529006400 2.9436 1529013600 2.9409 1529020800 2.9411 1529028000 2.9415 1529035200 2.9432 1529042400 2.9420 1529049600 2.9419 1529056800 2.9393 1529064000 2.9408 1529071200 2.9399 1529078400 2.9350 1529085600 2.9399 1529092800 2.9394 1529100000 2.9371 1529107200 2.9389 1529114400 2.9382 1529121600 2.9414 1529128800 2.9397 1529136000 2.9421 1529143200 2.9373 1529150400 2.9379 1529157600 2.9378 1529164800 2.9383 1529172000 2.9407 1529179200 2.9416 1529186400 2.9407 1529193600 2.9279 1529200800 2.9395 1529208000 2.9382 1529215200 2.9323 1529222400 2.9363 1529229600 2.9371 1529236800 2.9384 1529244000 2.9537 1529251200 2.9543 1529258400 2.9530 1529265600 2.9537 1529272800 2.9523 1529280000 2.9522 1529287200 2.9512 1529294400 2.9524 1529301600 2.9376 1529308800 2.9530 1529316000 2.9529 1529366400 2.9538 1529373600 2.9525 1529380800 2.9540 1529388000 2.9538 1529395200 2.9539 1529402400 2.9535 1529409600 2.9518 1529416800 2.9520 1529424000 2.9522 1529431200 2.9505 1529438400 2.9484 1529445600 2.9482 1529452800 2.9481 1529460000 2.9464 1529467200 2.9447 1529474400 2.9417 1529481600 2.9425 1529488800 2.9425 1529496000 2.9450 1529503200 2.9428 1529510400 2.9416 1529517600 2.9404 1529524800 2.9418 1529532000 2.9397 1529539200 2.9403 1529546400 2.9401 1529553600 2.9412 1529560800 2.9386 1529568000 2.9360 1529575200 2.9349 1529582400 2.9348 1529589600 2.9329 1529596800 2.9327 1529604000 2.9321 1529611200 2.9322 1529618400 2.9309 1529625600 2.9320 1529632800 2.9326 1529640000 2.9345 1529647200 2.9461 1529654400 2.9561 1529661600 2.9533 1529668800 2.9547 1529676000 2.9546 1529683200 2.9496 1529690400 2.9515 1529697600 2.9432 1529704800 2.9506 1529712000 2.9467 1529719200 2.9460 1529726400 2.9462 1529733600 2.9474 1529740800 2.9480 1529748000 2.9470 1529755200 2.9472 1529762400 2.9505 1529769600 2.9456 1529776800 2.9483 1529784000 2.9504 1529791200 2.9494 1529798400 2.9498 1529805600 2.9498 1529812800 2.9473 1529820000 2.9473 1529827200 2.9468 1529834400 2.9515 1529841600 2.9482 1529848800 2.9502 1529856000 2.9506 1529863200 2.9453 1529870400 2.9455 1529877600 2.9450 1529884800 2.9239 1529892000 2.9231 1529899200 2.9455 1529906400 2.9444 1529913600 2.9454 1529920800 2.9445 1529928000 2.9460 1529935200 2.9455 1529942400 2.9451 1529949600 2.9458 1529956800 2.9491 1529964000 2.9493 1529971200 2.9481 1529978400 2.9468 1529985600 2.9488 1529992800 2.9472 1530000000 2.9466 1530007200 2.9456 1530014400 2.9463 1530021600 2.9494 1530028800 2.9496 1530036000 2.9464 1530043200 2.9473 1530050400 2.9466 1530057600 2.9461 1530064800 2.9463 1530072000 2.9479 1530079200 2.9465 1530086400 2.9456 1530093600 2.9476 1530100800 2.9428 1530108000 2.9436 1530115200 2.9451 1530122400 2.9467 1530129600 2.9472 1530136800 2.9468 1530144000 2.9481 1530151200 2.9427 1530158400 2.9434 1530165600 2.9423 1530172800 2.9465 1530180000 2.9432 1530187200 2.9464 1530194400 2.9493 1530201600 2.9515 1530208800 2.9438 1530216000 2.9462 1530223200 2.9479 1530230400 2.9479 1530237600 2.9479 1530244800 2.9424 1530252000 2.9409 1530259200 2.9195 1530266400 2.9406 1530273600 2.9479 1530280800 2.9474 1530288000 2.9483 1530295200 2.9388 1530302400 2.9322 1530309600 2.9357 1530316800 2.9360 1530324000 2.9357 1530331200 2.9384 1530338400 2.9362 1530345600 2.9372 1530352800 2.9358 1530360000 2.9395 1530367200 2.9371 1530374400 2.9359 1530381600 2.9353 1530388800 2.9373 1530396000 2.9364 1530410400 2.9340 1530403200 2.9351 1530417600 2.9377 1530424800 2.9352 1530432000 2.9452 1530439200 2.9440 1530446400 2.9459 1530453600 2.9458 1530460800 2.9479 1530468000 2.9469 1530475200 2.9465 1530482400 2.9452 1530489600 2.9454 1530496800 2.9423 1530504000 2.9438 1530511200 2.9452 1530518400 2.9473 1530525600 2.9448 1530532800 2.9462 1530540000 2.9457 1530547200 2.9475 1530554400 2.9473 1530561600 2.9471 1530568800 2.9450 1530576000 2.9454 1530583200 2.9440 1530590400 2.9446 1530597600 2.9444 1530604800 2.9424 1530612000 2.9459 1530619200 2.9462 1530626400 2.9457 1530633600 2.9490 1530640800 2.9437 1530648000 2.9433 1530655200 2.9407 1530662400 2.9427 1530669600 2.9403 1530676800 2.9435 1530684000 2.9345 1530691200 2.9340 1530698400 2.9341 1530705600 2.9345 1530712800 2.9355 1530720000 2.9394 1530727200 2.9378 1530734400 2.9361 1530741600 2.9345 1530748800 2.9359 1530756000 2.9363 1530763200 2.9378 1530770400 2.9354 1530777600 2.9298 1530784800 2.9325 1530792000 2.9328 1530799200 2.9312 1530806400 2.9315 1530813600 2.9238 1530864000 2.9218 1530871200 2.9232 1530878400 2.9231 1530885600 2.9215 1530892800 2.9219 1530900000 2.9213 1530907200 2.9219 1530914400 2.9220 1530921600 2.9230 1530928800 2.9214 1530936000 2.9259 1530943200 2.9180 1530950400 2.9249 1530957600 2.9241 1530964800 2.9247 1530972000 2.9250 1530979200 2.9258 1530986400 2.9246 1530993600 2.9255 1531000800 2.9232 1531008000 2.9244 1531015200 2.9236 1531022400 2.9176 1531029600 2.9167 1531036800 2.9174 1531044000 2.9187 1531051200 2.9175 1531058400 2.9189 1531065600 2.9197 1531072800 2.9154 1531080000 2.9161 1531087200 2.9151 1531094400 2.9162 1531101600 2.9139 1531108800 2.9125 1531116000 2.9111 1531123200 2.9063 1531130400 2.9090 1531137600 2.9094 1531144800 2.9105 1531152000 2.9080 1531159200 2.9079 1531166400 2.9168 1531173600 2.9192 1531180800 2.9197 1531188000 2.9207 1531195200 2.9212 1531202400 2.9173 1531209600 2.9165 1531216800 2.9104 1531224000 2.9121 1531231200 2.9223 1531238400 2.9199 1531245600 2.9194 1531252800 2.9196 1531260000 2.9215 1531267200 2.9184 1531274400 2.9059 1531281600 2.9133 1531288800 2.9076 1531296000 2.9028 1531303200 2.9063 1531310400 2.9101 1531317600 2.9052 1531324800 2.9055 1531332000 2.9109 1531339200 2.9031 1531346400 2.9081 1531353600 2.9024 1531360800 2.9006 1531368000 2.9045 1531375200 2.9048 1531382400 2.9029 1531389600 2.9018 1531396800 2.9069 1531404000 2.9089 1531411200 2.9043 1531418400 2.8995 1531425600 2.9065 1531432800 2.9025 1531440000 2.9005 1531447200 2.9024 1531454400 2.9034 1531461600 2.6506 1531468800 2.6498 1531476000 2.6508 1531483200 2.6509 1531490400 2.6073 1531497600 2.6088 1531504800 2.6074 1531512000 2.6060 1531519200 2.6075 1531526400 2.6089 1531533600 2.6073 1531540800 2.6092 1531548000 2.6073 1531555200 2.6084 1531562400 2.6073 1531569600 2.6083 1531576800 2.6085 1531584000 2.6097 1531591200 2.6082 1531598400 2.6086 1531605600 2.6067 1531612800 2.6079 1531620000 2.6069 1531627200 2.6062 1531634400 2.6061 1531641600 2.6073 1531648800 2.6062 1531656000 2.6074 1531663200 2.6066 1531670400 2.6081 1531677600 2.6065 1531684800 2.6070 1531692000 2.6052 1531699200 2.6290 1531706400 2.6102 1531713600 2.6085 1531720800 2.6068 1531728000 2.6071 1531735200 2.6191 1531742400 2.6053 1531749600 2.6141 1531756800 2.6059 1531764000 2.6048 1531771200 2.6048 1531778400 2.6029 1531785600 2.6053 1531792800 2.6020 1531800000 2.6029 1531807200 2.5998 1531814400 2.6009 1531821600 2.5982 1531828800 2.6056 1531836000 2.6057 1531843200 2.6056 1531850400 2.6177 1531857600 2.6055 1531864800 2.6020 1531872000 2.6049 1531879200 2.6050 1531886400 2.6045 1531893600 2.6064 1531900800 2.6062 1531908000 2.6040 1531915200 2.6050 1531922400 2.6020 1531929600 2.6024 1531936800 2.6033 1531944000 2.6032 1531951200 2.6004 1531958400 2.6021 1531965600 2.5993 1531972800 2.6022 1531980000 2.6026 1531987200 2.6023 1531994400 2.5952 1532001600 2.6040 1532008800 2.6034 1532016000 2.6039 1532023200 2.6003 1532030400 2.6007 1532037600 2.6006 1532044800 2.6012 1532052000 2.5995 1532059200 2.5990 1532066400 2.5969 1532073600 2.5987 1532080800 2.5978 1532088000 2.6015 1532095200 2.6039 1532102400 2.6049 1532109600 2.6017 1532116800 2.6028 1532124000 2.6004 1532131200 2.6031 1532138400 2.6013 1532145600 2.6033 1532152800 2.6021 1532160000 2.6024 1532167200 2.5990 1532174400 2.5996 1532181600 2.5985 1532188800 2.5978 1532196000 2.5989 1532203200 2.5992 1532210400 2.5986 1532217600 2.5999 1532224800 2.5991 1532232000 2.5998 1532239200 2.5991 1532246400 2.5991 1532253600 2.5975 1532260800 2.6019 1532268000 2.5988 1532275200 2.5990 1532282400 2.5989 1532289600 2.6008 1532296800 2.6001 1532304000 2.5998 1532311200 2.6002 1532318400 2.6009 1532325600 2.6009 1532332800 2.6000 1532340000 2.5999 1532347200 2.6003 1532354400 2.5995 1532361600 2.6013 1532368800 2.6004 1532376000 2.6007 1532383200 2.6018 1532390400 2.6023 1532397600 2.6027 1532404800 2.6032 1532412000 2.6018 1532419200 2.6032 1532426400 2.6007 1532433600 2.6024 1532440800 2.6011 1532448000 2.6003 1532455200 2.5995 1532462400 2.5994 1532469600 2.5981 1532476800 2.6024 1532484000 2.6007 1532491200 2.5939 1532498400 2.6039 1532505600 2.6031 1532512800 2.5973 1532520000 2.5976 1532527200 2.5970 1532534400 2.5962 1532541600 2.5970 1532548800 2.5967 1532556000 2.5953 1532563200 2.5970 1532570400 2.5958 1532577600 2.5938 1532584800 2.5924 1532592000 2.5886 1532599200 2.5902 1532606400 2.5895 1532613600 2.5911 1532620800 2.5913 1532628000 2.5891 1532635200 2.5888 1532642400 2.5933 1532649600 2.5950 1532656800 2.5934 1532664000 2.5922 1532671200 2.5920 1532678400 2.5712 1532685600 2.5691 1532692800 2.6007 1532700000 2.5892 1532707200 2.5912 1532714400 2.5931 1532721600 2.5953 1532728800 2.5937 1532736000 2.5721 1532743200 2.5933 1532750400 2.5939 1532757600 2.5924 1532764800 2.5922 1532772000 2.5923 1532779200 2.5916 1532786400 2.5921 1532793600 2.5922 1532800800 2.5917 1532808000 2.5925 1532815200 2.5919 1532822400 2.5906 1532829600 2.5897 1532836800 2.5903 1532844000 2.5876 1532851200 2.5916 1532858400 2.5887 1532865600 2.5923 1532872800 2.5910 1532880000 2.5958 1532887200 2.5947 1532894400 2.5958 1532901600 2.5900 1532908800 2.5927 1532916000 2.5907 1532923200 2.5928 1532930400 2.5911 1532937600 2.5920 1532944800 2.5882 1532952000 2.5903 1532959200 2.5858 1532966400 2.5868 1532973600 2.6037 1532980800 2.6038 1532988000 2.5997 1532995200 2.6014 1533002400 2.6010 1533009600 2.6027 1533016800 2.6008 1533024000 2.5998 1533031200 2.6021 1533038400 2.6016 1533045600 2.6008 1533052800 2.6008 1533060000 2.6010 1533067200 2.5989 1533074400 2.5970 1533088800 2.5974 1533081600 2.5976 1533096000 2.5985 1533103200 2.5972 1533110400 2.5966 1533117600 2.5951 1533124800 2.5949 1533132000 2.5924 1533139200 2.5950 1533146400 2.5943 1533153600 2.5932 1533160800 2.5919 1533168000 2.5922 1533175200 2.5918 1533182400 2.5918 1533189600 2.5918 1533196800 2.5942 1533204000 2.5912 1533211200 2.5973 1533218400 2.5931 1533225600 2.5923 1533232800 2.5883 1533240000 2.5881 1533247200 2.5804 1533254400 2.5811 1533261600 2.5873 1533268800 2.5875 1533276000 2.5847 1533283200 2.5839 1533290400 2.5761 1533297600 2.5822 1533304800 2.5821 1533312000 2.5842 1533319200 2.5944 1533326400 2.6001 1533333600 2.6033 1533340800 2.6079 1533348000 2.6067 1533355200 2.6072 1533362400 2.6072 1533369600 2.6081 1533376800 2.6040 1533384000 2.6118 1533391200 2.6107 1533398400 2.6079 1533405600 2.6068 1533412800 2.6069 1533420000 2.6033 1533427200 2.5868 1533434400 2.5858 1533441600 2.6086 1533448800 2.6070 1533456000 2.6060 1533463200 2.6102 1533470400 2.6089 1533477600 2.6088 1533484800 2.6083 1533492000 2.6086 1533499200 2.6102 1533506400 2.6092 1533513600 2.6220 1533520800 2.6217 1533528000 2.6232 1533535200 2.6224 1533542400 2.6234 1533549600 2.6259 1533556800 2.6243 1533564000 2.6185 1533571200 2.6186 1533578400 2.6164 1533585600 2.6185 1533592800 2.6162 1533600000 2.6189 1533607200 2.6179 1533614400 2.6181 1533621600 2.6233 1533628800 2.6181 1533636000 2.6172 1533643200 2.6174 1533650400 2.6175 1533657600 2.6162 1533664800 2.6075 1533672000 2.6114 1533679200 2.6127 1533686400 2.6126 1533693600 2.6116 1533700800 2.6119 1533708000 2.6118 1533715200 2.6121 1533722400 2.6102 1533729600 2.6110 1533736800 2.6094 1533744000 2.6101 1533751200 2.6104 1533758400 2.6105 1533765600 2.6111 1533772800 2.6109 1533780000 2.6107 1533787200 2.6063 1533794400 2.6063 1533801600 2.6043 1533808800 2.6101 1533816000 2.6112 1533823200 2.6107 1533830400 2.6132 1533837600 2.6092 1533844800 2.6062 1533852000 2.6026 1533859200 2.6051 1533866400 2.6044 1533873600 2.6056 1533880800 2.6085 1533888000 2.6045 1533895200 2.6064 1533902400 2.6055 1533909600 2.6037 1533916800 2.6050 1533924000 2.6041 1533931200 2.6025 1533938400 2.6026 1533945600 2.6021 1533952800 2.6011 1533960000 2.6009 1533967200 2.6013 1533974400 2.6031 1533981600 2.6025 1533988800 2.6027 1533996000 2.6018 1534003200 2.6020 1534010400 2.5971 1534017600 2.6005 1534024800 2.6000 1534032000 2.6003 1534039200 2.5997 1534046400 2.5993 1534053600 2.5984 1534060800 2.5993 1534068000 2.5998 1534075200 2.6009 1534082400 2.5972 1534089600 2.6010 1534096800 2.6003 1534104000 2.6027 1534111200 2.6015 1534118400 2.5983 1534125600 2.5993 1534132800 2.5994 1534140000 2.5954 1534147200 2.5975 1534154400 2.5963 1534161600 2.5991 1534168800 2.5983 1534176000 2.5983 1534183200 2.5962 1534190400 2.5968 1534197600 2.5959 1534204800 2.5978 1534212000 2.5918 1534219200 2.5934 1534226400 2.5894 1534233600 2.5840 1534240800 2.5886 1534248000 2.5891 1534255200 2.5904 1534262400 2.5926 1534269600 2.5904 1534276800 2.5755 1534284000 2.5763 1534291200 2.5827 1534298400 2.5788 1534305600 2.5823 1534312800 2.5719 1534320000 2.5804 1534327200 2.5782 1534334400 2.5803 1534341600 2.5798 1534348800 2.5857 1534356000 2.5820 1534363200 2.5834 1534370400 2.5829 1534377600 2.5829 1534384800 2.5880 1534392000 2.5870 1534399200 2.5848 1534406400 2.5859 1534413600 2.5835 1534420800 2.5859 1534428000 2.5852 1534435200 2.5862 1534442400 2.5837 1534449600 2.5835 1534456800 2.5834 1534464000 2.5838 1534471200 2.5813 1534478400 2.5844 1534485600 2.5849 1534492800 2.5810 1534500000 2.5817 1534507200 2.5785 1534514400 2.5790 1534521600 2.5791 1534528800 2.5743 1534536000 2.5766 1534543200 2.5757 1534550400 2.5761 1534557600 2.5753 1534564800 2.5772 1534572000 2.5738 1534579200 2.5750 1534586400 2.5743 1534593600 2.5730 1534600800 2.5746 1534608000 2.5742 1534615200 2.5726 1534622400 2.5716 1534629600 2.5705 1534636800 2.5734 1534644000 2.5703 1534651200 2.5714 1534658400 2.5711 1534665600 2.5722 1534672800 2.5732 1534680000 2.5738 1534687200 2.5742 1534694400 2.5738 1534701600 2.5729 1534708800 2.5738 1534716000 2.5729 1534723200 2.5655 1534730400 2.5648 1534737600 2.5719 1534744800 2.5706 1534752000 2.5718 1534759200 2.5694 1534766400 2.5719 1534773600 2.5698 1534780800 2.5708 1534788000 2.5656 1534795200 2.5613 1534802400 2.5665 1534809600 2.5663 1534816800 2.5654 1534824000 2.5666 1534831200 2.5661 1534838400 2.5664 1534845600 2.5649 1534852800 2.5648 1534860000 2.5646 1534867200 2.5644 1534874400 2.5637 1534881600 2.5649 1534888800 2.5629 1534896000 2.5636 1534903200 2.5626 1534910400 2.5585 1534917600 2.5633 1534924800 2.5631 1534932000 2.5619 1534939200 2.5608 1534946400 2.5595 1534953600 2.5603 1534960800 2.5533 1534968000 2.5580 1534975200 2.5575 1534982400 2.5598 1534989600 2.5543 1534996800 2.5546 1535004000 2.5533 1535011200 2.5543 1535018400 2.5543 1535025600 2.5553 1535032800 2.5499 1535040000 2.5549 1535047200 2.5554 1535054400 2.5552 1535061600 2.5557 1535068800 2.5594 1535076000 2.5541 1535083200 2.5554 1535090400 2.5534 1535097600 2.5549 1535104800 2.5536 1535112000 2.5541 1535119200 2.5547 1535126400 2.5531 1535133600 2.5538 1535140800 2.5523 1535148000 2.5504 1535155200 2.5519 1535162400 2.5514 1535169600 2.5518 1535176800 2.5501 1535184000 2.5494 1535191200 2.5495 1535198400 2.5502 1535205600 2.5497 1535212800 2.5484 1535220000 2.5496 1535227200 2.5502 1535234400 2.5495 1535241600 2.5475 1535248800 2.5494 1535256000 2.5489 1535263200 2.5499 1535270400 2.5525 1535277600 2.5515 1535284800 2.5516 1535292000 2.5501 1535299200 2.5511 1535306400 2.5515 1535313600 2.5520 1535320800 2.5523 1535328000 2.5526 1535335200 2.5507 1535342400 2.5519 1535349600 2.5511 1535356800 2.5528 1535364000 2.5503 1535371200 2.5535 1535378400 2.5525 1535385600 2.5530 1535392800 2.5451 1535400000 2.5512 1535407200 2.5497 1535414400 2.5504 1535421600 2.5486 1535428800 2.5502 1535436000 2.5500 1535443200 2.5501 1535450400 2.5484 1535457600 2.5393 1535464800 2.5440 1535472000 2.5401 1535479200 2.5801 1535486400 2.5818 1535493600 2.5848 1535500800 2.5843 1535508000 2.5837 1535515200 2.5845 1535522400 2.5868 1535529600 2.5840 1535536800 2.5830 1535544000 2.5667 1535551200 2.5652 1535558400 2.5650 1535565600 2.5635 1535572800 2.5641 1535580000 2.5636 1535587200 2.5626 1535594400 2.5631 1535601600 2.5648 1535608800 2.5641 1535616000 2.5582 1535623200 2.5663 1535630400 2.5598 1535637600 2.5635 1535644800 2.5855 1535652000 2.5668 1535659200 2.5650 1535666400 2.5585 1535673600 2.5588 1535680800 2.5585 1535688000 2.5589 1535695200 2.5592 1535702400 2.5632 1535709600 2.5593 1535716800 2.5580 1535724000 2.5639 1535731200 2.5577 1535738400 2.5623 1535745600 2.5572 1535752800 2.5632 1535767200 2.5593 1535760000 2.5594 1535774400 2.5614 1535781600 2.5605 1535788800 2.5611 1535796000 2.5612 1535803200 2.5624 1535810400 2.5611 1535817600 2.5612 1535824800 2.5600 1535832000 2.5620 1535839200 2.5627 1535846400 2.5628 1535853600 2.5620 1535860800 2.5630 1535868000 2.5619 1535875200 2.5636 1535882400 2.5619 1535889600 2.5621 1535896800 2.5610 1535904000 2.5588 1535911200 2.5620 1535918400 2.5611 1535925600 2.5611 1535932800 2.5578 1535940000 2.5591 1535947200 2.5603 1535954400 2.5539 1535961600 2.5613 1535968800 2.5601 1535976000 2.5612 1535983200 2.5623 1535990400 2.5630 1535997600 2.5645 1536004800 2.5541 1536012000 2.5524 1536019200 2.5644 1536026400 2.5633 1536033600 2.5655 1536040800 2.5632 1536048000 2.5639 1536055200 2.5636 1536062400 2.5603 1536069600 2.5602 1536076800 2.5641 1536084000 2.5615 1536091200 2.5626 1536098400 2.5618 1536105600 2.5620 1536112800 2.5602 1536120000 2.5629 1536127200 2.5631 1536134400 2.5656 1536141600 2.5607 1536148800 2.5632 1536156000 2.5637 1536163200 2.5646 1536170400 2.5621 1536177600 2.5635 1536184800 2.5610 1536192000 2.5615 1536199200 2.5620 1536206400 2.5643 1536213600 2.5639 1536220800 2.5630 1536228000 2.5611 1536235200 2.5603 1536242400 2.5610 1536249600 2.5624 1536256800 2.5589 1536264000 2.5624 1536271200 2.5630 1536278400 2.5607 1536285600 2.5601 1536292800 2.5604 1536300000 2.5622 1536307200 2.5596 1536314400 2.5595 1536321600 2.5602 1536328800 2.5681 1536336000 2.5691 1536343200 2.5657 1536350400 2.5639 1536357600 2.5575 1536364800 2.5582 1536372000 2.5531 1536379200 2.5578 1536386400 2.5558 1536393600 2.5536 1536400800 2.5526 1536408000 2.5580 1536415200 2.5579 1536422400 2.5593 1536429600 2.5596 1536436800 2.5596 1536444000 2.5587 1536451200 2.5587 1536458400 2.5569 1536465600 2.5586 1536472800 2.5574 1536480000 2.5587 1536487200 2.5583 1536494400 2.5590 1536501600 2.5578 1536508800 2.5586 1536516000 2.5575 1536523200 2.5586 1536530400 2.5575 1536537600 2.5533 1536544800 2.5518 1536552000 2.5538 1536559200 2.5522 1536566400 2.5552 1536573600 2.5547 1536580800 2.5582 1536588000 2.5587 1536595200 2.5680 1536602400 2.5573 1536609600 2.5580 1536616800 2.5569 1536624000 2.5523 1536631200 2.5560 1536638400 2.5569 1536645600 2.5569 1536652800 2.5566 1536660000 2.5560 1536667200 2.5560 1536674400 2.5552 1536681600 2.6128 1536688800 2.6089 1536696000 2.6095 1536703200 2.6040 1536710400 2.6033 1536717600 2.6062 1536724800 2.6043 1536732000 2.6048 1536739200 2.5623 1536746400 2.5596 1536753600 2.5606 1536760800 2.5640 1536768000 2.5620 1536775200 2.5602 1536782400 2.5610 1536789600 2.5600 1536796800 2.5677 1536804000 2.5628 1536811200 2.5695 1536818400 2.5641 1536825600 2.5684 1536832800 2.5659 1536840000 2.5644 1536847200 2.5641 1536854400 2.5653 1536861600 2.5599 1536868800 2.5611 1536876000 2.5651 1536883200 2.5655 1536890400 2.5632 1536897600 2.5646 1536904800 2.5643 1536912000 2.5674 1536919200 2.5680 1536926400 2.5712 1536933600 2.5656 1536940800 2.5681 1536948000 2.5675 1536955200 2.5674 1536962400 2.5592 1536969600 2.5594 1536976800 2.5579 1536984000 2.5594 1536991200 2.5588 1536998400 2.5632 1537005600 2.5609 1537012800 2.5629 1537020000 2.5600 1537027200 2.5618 1537034400 2.5600 1537041600 2.5615 1537048800 2.5597 1537056000 2.5596 1537063200 2.5590 1537070400 2.5586 1537077600 2.5591 1537084800 2.5596 1537092000 2.5588 1537099200 2.5596 1537106400 2.5573 1537113600 2.5577 1537120800 2.5577 1537128000 2.5565 1537135200 2.5557 1537142400 2.5570 1537149600 2.5557 1537156800 2.5551 1537164000 2.5530 1537171200 2.5560 1537178400 2.5547 1537185600 2.5534 1537192800 2.5539 1537200000 2.5533 1537207200 2.5520 1537214400 2.5459 1537221600 2.5446 1537228800 2.5462 1537236000 2.5463 1537243200 2.5455 1537250400 2.5493 1537257600 2.5459 1537264800 2.5466 1537272000 2.5474 1537279200 2.5446 1537286400 2.5440 1537293600 2.5453 1537300800 2.5433 1537308000 2.5385 1537315200 2.5424 1537322400 2.5407 1537329600 2.5407 1537336800 2.5356 1537344000 2.5356 1537351200 2.5341 1537358400 2.5335 1537365600 2.5271 1537372800 2.5272 1537380000 2.5242 1537387200 2.5235 1537394400 2.5217 1537401600 2.5228 1537408800 2.5217 1537416000 2.5227 1537423200 2.5219 1537430400 2.5231 1537437600 2.5180 1537444800 2.5132 1537452000 2.5213 1537459200 2.5288 1537466400 2.5359 1537473600 2.5302 1537480800 2.5354 1537488000 2.5358 1537495200 2.5309 1537502400 2.5342 1537509600 2.5320 1537516800 2.5328 1537524000 2.5721 1537531200 2.5691 1537538400 2.5671 1537545600 2.5740 1537552800 2.5709 1537560000 2.5738 1537567200 2.5809 1537574400 2.5802 1537581600 2.5797 1537588800 2.5808 1537596000 2.5670 1537603200 2.5675 1537610400 2.5665 1537617600 2.5671 1537624800 2.5780 1537632000 2.5774 1537639200 2.5766 1537646400 2.5780 1537653600 2.5767 1537660800 2.5779 1537668000 2.5761 1537675200 2.5784 1537682400 2.5721 1537689600 2.5739 1537696800 2.5761 1537704000 2.5780 1537711200 2.5774 1537718400 2.5754 1537725600 2.5767 1537732800 2.5713 1537740000 2.5776 1537747200 2.5774 1537754400 2.5758 1537761600 2.5775 1537768800 2.5781 1537776000 2.5783 1537783200 2.5365 1537790400 2.5393 1537797600 2.5370 1537804800 2.5441 1537812000 2.5524 1537819200 2.5390 1537826400 2.5275 1537833600 2.5447 1537840800 2.5438 1537848000 2.5391 1537855200 2.5388 1537862400 2.5154 1537869600 2.5342 1537876800 2.5377 1537884000 2.5361 1537891200 2.5327 1537898400 2.5448 1537905600 2.5314 1537912800 2.5416 1537920000 2.5419 1537927200 2.5409 1537934400 2.5413 1537941600 2.5389 1537948800 2.5131 1537956000 2.5298 1537963200 2.5306 1537970400 2.5293 1537977600 2.5299 1537984800 2.5368 1537992000 2.5338 1537999200 2.5363 1538006400 2.5369 1538013600 2.5386 1538020800 2.5394 1538028000 2.5389 1538035200 2.5380 1538042400 2.5362 1538049600 2.5332 1538056800 2.5332 1538064000 2.5365 1538071200 2.5488 1538078400 2.5450 1538085600 2.5516 1538092800 2.5556 1538100000 2.5546 1538107200 2.5535 1538114400 2.5531 1538121600 2.5537 1538128800 2.5525 1538136000 2.5538 1538143200 2.5546 1538150400 2.5532 1538157600 2.5539 1538164800 2.5542 1538172000 2.5534 1538179200 2.5538 1538186400 2.5548 1538193600 2.5548 1538200800 2.5541 1538208000 2.5529 1538215200 2.5534 1538222400 2.5532 1538229600 2.5528 1538236800 2.5517 1538244000 2.5509 1538251200 2.5506 1538258400 2.5515 1538265600 2.5532 1538272800 2.5518 1538280000 2.5524 1538287200 2.5519 1538294400 2.5532 1538301600 2.5526 1538308800 2.5525 1538316000 2.5504 1538323200 2.5507 1538330400 2.5498 1538337600 2.5512 1538344800 2.5503 1538359200 2.5518 1538352000 2.5511 1538366400 2.5523 1538373600 2.5544 1538380800 2.5520 1538388000 2.5477 1538395200 2.5476 1538402400 2.5469 1538409600 2.4941 1538416800 2.5470 1538424000 2.5464 1538431200 2.5454 1538438400 2.5453 1538445600 2.5450 1538452800 2.5454 1538460000 2.5458 1538467200 2.5469 1538474400 2.5427 1538481600 2.5435 1538488800 2.5423 1538496000 2.5417 1538503200 2.5433 1538510400 2.5407 1538517600 2.5406 1538524800 2.5421 1538532000 2.5401 1538539200 2.5418 1538546400 2.5381 1538553600 2.5399 1538560800 2.5385 1538568000 2.5390 1538575200 2.5358 1538582400 2.5357 1538589600 2.5365 1538596800 2.5400 1538604000 2.5362 1538611200 2.5352 1538618400 2.5349 1538625600 2.5346 1538632800 2.5348 1538640000 2.5336 1538647200 2.5340 1538654400 2.5359 1538661600 2.5402 1538668800 2.5391 1538676000 2.5380 1538690400 2.5374 1538697600 2.5383 1538704800 2.5370 1538712000 2.5381 1538719200 2.5366 1538726400 2.5357 1538733600 2.5348 1538740800 2.5494 1538748000 2.5469 1538755200 2.5475 1538762400 2.5536 1538769600 2.5607 1538776800 2.5607 1538784000 2.5615 1538791200 2.5612 1538798400 2.5613 1538805600 2.5601 1538812800 2.5631 1538820000 2.5623 1538827200 2.5621 1538834400 2.5464 1538841600 2.5485 1538848800 2.5477 1538856000 2.5475 1538863200 2.5463 1538870400 2.5493 1538877600 2.5508 1538884800 2.5520 1538892000 2.5479 1538899200 2.5507 1538906400 2.5499 1538913600 2.5502 1538920800 2.5439 1538928000 2.5496 1538935200 2.5485 1538942400 2.5502 1538949600 2.5446 1538956800 2.5449 1538964000 2.5457 1538971200 2.5454 1538978400 2.5462 1538985600 2.5466 1538992800 2.5487 1539000000 2.5498 1539007200 2.5492 1539014400 2.5489 1539021600 2.5475 1539028800 2.5481 1539036000 2.5470 1539043200 2.5282 1539050400 2.5277 1539057600 2.5481 1539064800 2.5466 1539072000 2.5474 1539079200 2.5424 1539086400 2.5421 1539093600 2.5414 1539100800 2.5399 1539108000 2.5385 1539115200 2.5462 1539122400 2.5442 1539129600 2.5471 1539136800 2.5457 1539144000 2.5442 1539151200 2.5439 1539158400 2.5441 1539165600 2.5401 1539172800 2.5396 1539180000 2.5353 1539187200 2.5381 1539194400 2.5352 1539201600 2.5378 1539208800 2.5367 1539216000 2.5390 1539223200 2.5373 1539230400 2.5391 1539237600 2.5362 1539244800 2.5358 1539252000 2.5383 1539259200 2.5404 1539266400 2.5386 1539273600 2.5378 1539280800 2.5376 1539288000 2.5376 1539295200 2.5366 1539302400 2.5362 1539309600 2.5390 1539316800 2.5422 1539324000 2.5361 1539331200 2.5343 1539338400 2.5335 1539345600 2.5342 1539352800 2.5324 1539360000 2.5306 1539367200 2.5437 1539374400 2.5337 1539381600 2.5445 1539388800 2.5442 1539396000 2.5433 1539403200 2.5328 1539410400 2.5336 1539417600 2.5354 1539424800 2.5346 1539432000 2.5330 1539439200 2.5320 1539446400 2.5119 1539453600 2.5310 1539460800 2.5315 1539468000 2.5317 1539475200 2.5323 1539482400 2.5315 1539489600 2.5325 1539496800 2.5314 1539504000 2.5334 1539511200 2.5319 1539518400 2.5311 1539525600 2.5319 1539532800 2.5334 1539540000 2.5313 1539547200 2.5308 1539554400 2.5245 1539561600 2.5271 1539568800 2.5308 1539576000 2.5312 1539583200 2.5291 1539590400 2.5278 1539597600 2.5261 1539604800 2.5263 1539612000 2.5265 1539619200 2.5272 1539626400 2.5260 1539633600 2.5286 1539640800 2.5294 1539648000 2.5293 1539655200 2.5278 1539662400 2.5290 1539669600 2.5262 1539676800 2.5295 1539684000 2.5305 1539691200 2.5293 1539698400 2.5278 1539705600 2.5275 1539712800 2.5267 1539720000 2.5262 1539727200 2.5259 1539734400 2.5265 1539741600 2.5258 1539748800 2.5277 1539756000 2.5295 1539763200 2.5257 1539770400 2.5238 1539777600 2.5267 1539784800 2.5309 1539792000 2.5295 1539799200 2.5233 1539806400 2.5288 1539813600 2.5285 1539820800 2.5287 1539828000 2.5267 1539835200 2.5266 1539842400 2.5304 1539849600 2.5308 1539856800 2.5322 1539864000 2.5315 1539871200 2.5311 1539878400 2.5396 1539885600 2.5402 1539892800 2.5364 1539900000 2.5358 1539907200 2.5334 1539914400 2.5334 1539921600 2.5345 1539928800 2.5307 1539936000 2.5317 1539943200 2.5313 1539950400 2.5325 1539957600 2.5344 1539964800 2.5359 1539972000 2.5358 1539979200 2.5338 1539986400 2.5350 1539993600 2.5387 1540000800 2.5297 1540008000 2.5349 1540015200 2.5302 1540022400 2.5314 1540029600 2.5304 1540036800 2.5409 1540044000 2.5345 1540051200 2.5362 1540058400 2.5335 1540065600 2.5335 1540072800 2.5333 1540080000 2.5346 1540087200 2.5338 1540094400 2.5353 1540101600 2.5352 1540108800 2.5365 1540116000 2.5360 1540123200 2.5364 1540130400 2.5356 1540137600 2.5357 1540144800 2.5344 1540152000 2.5351 1540159200 2.5331 1540166400 2.5352 1540173600 2.5340 1540180800 2.5347 1540188000 2.5331 1540195200 2.5360 1540202400 2.5481 1540209600 2.5310 1540216800 2.5317 1540224000 2.5325 1540231200 2.5270 1540238400 2.5310 1540245600 2.5290 1540252800 2.5291 1540260000 2.5105 1540267200 2.5118 1540274400 2.5129 1540281600 2.5091 1540288800 2.5067 1540296000 2.5066 1540303200 2.5086 1540310400 2.5109 1540317600 2.5078 1540324800 2.5087 1540332000 2.5112 1540339200 2.5103 1540346400 2.5083 1540353600 2.5098 1540360800 2.5033 1540368000 2.5017 1540375200 2.5096 1540310400 2.5109 1540317600 2.5078 1540324800 2.5087 1540332000 2.5112 1540339200 2.5103 1540346400 2.5083 1540353600 2.5098 1540360800 2.5033 1540368000 2.5017 1540375200 2.5096 1540382400 2.5112 1540389600 2.5096 1540396800 2.5106 1540404000 2.5094 1540411200 2.5083 1540418400 2.5078 1540425600 2.5086 1540432800 2.5130 1540440000 2.5125 1540447200 2.5090 1540454400 2.5111 1540461600 2.5066 1540468800 2.5088 1540476000 2.5107 1540483200 2.5174 1540490400 2.5207 1540497600 2.5190 1540504800 2.5186 1540512000 2.5191 1540519200 2.5181 1540526400 2.5208 1540533600 2.5281 1540540800 2.5299 1540548000 2.5346 1540555200 2.5353 1540562400 2.5329 1540569600 2.5294 1540576800 2.5354 1540584000 2.5335 1540591200 2.5301 1540598400 2.5260 1540605600 2.5311 1540612800 2.5321 1540620000 2.5025 1540627200 2.5325 1540634400 2.5318 1540641600 2.5327 1540648800 2.5317 1540656000 2.5326 1540663200 2.5316 1540670400 2.5334 1540677600 2.5324 1540684800 2.5329 1540692000 2.5314 1540699200 2.5321 1540706400 2.5319 1540713600 2.5326 1540720800 2.5322 1540728000 2.5340 1540735200 2.5329 1540742400 2.5340 1540749600 2.5339 1540756800 2.5337 1540764000 2.5327 1540771200 2.5285 1540778400 2.5325 1540785600 2.5335 1540792800 2.5285 1540800000 2.5340 1540807200 2.5311 1540814400 2.5318 1540821600 2.5273 1540828800 2.5338 1540836000 2.5316 1540843200 2.5336 1540850400 2.5331 1540857600 2.5276 1540864800 2.5314 1540872000 2.5317 1540879200 2.5320 1540886400 2.5263 1540893600 2.5250 1540900800 2.5236 1540908000 2.5235 1540915200 2.5428 1540922400 2.5426 1540929600 2.5392 1540936800 2.5378 1540944000 2.5420 1540951200 2.5398 1540958400 2.5423 1540965600 2.5431 1540972800 2.5407 1540980000 2.5401 1540987200 2.5405 1540994400 2.5372 1541001600 2.5394 1541008800 2.5385 1541016000 2.5415 1541023200 2.5404 1541030400 2.5453 1541037600 2.5421 1541044800 2.5421 1541052000 2.5408 1541059200 2.5360 1541066400 2.5368 1541073600 2.5365 1541080800 2.5347 1541088000 2.5357 1541095200 2.5350 1541102400 2.5320 1541109600 2.5327 1541116800 2.5326 1541124000 2.5332 1541131200 2.5355 1541138400 2.5344 1541145600 2.5341 1541152800 2.5324 1541160000 2.5319 1541167200 2.5316 1541174400 2.5319 1541181600 2.5294 1541188800 2.5297 1541196000 2.5295 1541203200 2.5297 1541210400 2.5284 1541217600 2.5287 1541224800 2.5278 1541232000 2.5284 1541239200 2.5273 1541246400 2.5284 1541253600 2.5280 1541260800 2.5293 1541268000 2.5289 1541275200 2.5290 1541282400 2.5300 1541289600 2.5305 1541296800 2.5298 1541304000 2.5305 1541311200 2.5285 1541318400 2.5304 1541325600 2.5320 1541332800 2.5291 1541340000 2.5303 1541347200 2.5302 1541354400 2.5294 1541361600 2.5294 1541368800 2.5293 1541376000 2.5289 1541383200 2.5280 1541390400 2.5317 1541397600 2.5303 1541404800 2.5323 1541412000 2.5306 1541419200 2.5309 1541426400 2.5297 1541433600 2.5301 1541440800 2.5302 1541448000 2.5318 1541455200 2.5309 1541462400 2.5321 1541469600 2.5192 1541476800 2.5229 1541484000 2.5123 1541491200 2.5133 1541498400 2.5141 1541505600 2.5186 1541512800 2.5252 1541520000 2.5266 1541527200 2.5253 1541534400 2.5251 1541541600 2.5240 1541548800 2.5252 1541556000 2.5223 1541563200 2.5231 1541570400 2.5207 1541577600 2.5227 1541584800 2.5246 1541592000 2.5246 1541599200 2.5187 1541606400 2.5184 1541613600 2.5195 1541620800 2.5234 1541628000 2.5230 1541635200 2.5240 1541642400 2.5229 1541649600 2.5235 1541656800 2.5229 1541664000 2.5234 1541671200 2.5274 1541678400 2.5267 1541685600 2.5262 1541692800 2.5272 1541700000 2.5236 1541707200 2.5249 1541714400 2.5234 1541721600 2.5192 1541728800 2.5217 1541736000 2.5222 1541743200 2.5217 1541750400 2.5221 1541757600 2.5212 1541764800 2.5228 1541772000 2.5192 1541779200 2.5231 1541786400 2.5210 1541793600 2.5194 1541800800 2.5204 1541808000 2.5220 1541815200 2.5203 1541822400 2.5145 1541829600 2.5210 1541836800 2.5203 1541844000 2.5200 1541851200 2.5229 1541858400 2.5214 1541865600 2.5223 1541872800 2.5229 1541880000 2.5219 1541887200 2.5218 1541894400 2.5220 1541901600 2.5208 1541908800 2.5218 1541916000 2.5193 1541923200 2.5132 1541930400 2.5126 1541937600 2.5122 1541944800 2.5118 1541952000 2.5115 1541959200 2.5115 1541966400 2.5145 1541973600 2.5132 1541980800 2.5145 1541988000 2.5127 1541995200 2.5133 1542002400 2.5126 1542009600 2.5098 1542016800 2.5076 1542024000 2.5086 1542031200 2.5076 1542038400 2.5053 1542045600 2.5667 1542052800 2.5671 1542060000 2.5698 1542067200 2.5694 1542074400 2.5685 1542081600 2.5691 1542088800 2.5685 1542096000 2.5705 1542103200 2.5699 1542110400 2.5697 1542117600 2.5687 1542124800 2.5679 1542132000 2.5621 1542139200 2.5628 1542146400 2.5609 1542153600 2.5638 1542160800 2.5637 1542168000 2.5652 1542175200 2.5632 1542182400 2.5634 1542189600 2.5638 1542196800 2.5626 1542204000 2.5581 1542211200 2.5592 1542218400 2.5608 1542225600 2.5607 1542232800 2.5580 1542240000 2.5597 1542247200 2.5589 1542254400 2.5607 1542261600 2.5596 1542268800 2.5616 1542276000 2.5595 1542283200 2.5610 1542290400 2.5603 1542297600 2.5610 1542304800 2.5602 1542312000 2.5649 1542319200 2.5642 1542333600 1.5101 1542340800 2.5639 1542348000 2.5649 1542355200 2.5641 1542362400 2.5635 1542369600 2.5622 1542376800 2.5706 1542384000 2.5704 1542391200 2.5704 1542398400 2.5715 1542405600 2.5679 1542412800 2.5685 1542420000 2.5685 1542427200 2.5694 1542434400 2.5684 1542441600 2.5682 1542448800 2.5676 1542456000 2.5655 1542463200 2.5677 1542470400 2.5683 1542477600 2.5591 1542484800 2.5611 1542492000 2.5606 1542499200 2.5602 1542506400 2.5583 1542513600 2.5588 1542520800 2.5621 1542528000 2.5592 1542535200 2.5617 1542542400 2.5620 1542549600 2.5615 1542556800 2.5617 1542564000 2.5610 1542571200 2.5608 1542578400 2.5604 1542585600 2.5613 1542592800 2.5613 1542600000 2.5619 1542607200 2.5613 1542614400 2.5616 1542621600 2.5611 1542628800 2.5609 1542636000 2.5608 1542643200 2.5609 1542650400 2.5604 1542657600 2.5603 1542664800 2.5589 1542672000 2.5597 1542679200 2.5541 1542686400 2.5578 1542693600 2.5577 1542700800 2.5582 1542708000 2.5559 1542715200 2.5567 1542722400 2.5568 1542729600 2.5592 1542736800 2.5596 1542744000 2.5583 1542751200 2.5568 1542758400 2.5593 1542765600 2.5576 1542772800 2.5608 1542780000 2.5624 1542787200 2.5593 1542794400 2.5584 1542801600 2.5585 1542808800 2.5577 1542816000 2.5584 1542823200 2.5490 1542830400 2.5537 1542837600 2.5512 1542844800 2.5527 1542852000 2.5490 1542859200 2.5514 1542866400 2.5513 1542873600 2.5512 1542880800 2.5509 1542888000 2.5519 1542895200 2.5514 1542902400 2.5526 1542909600 2.5632 1542916800 2.5639 1542924000 2.5627 1542931200 2.5627 1542938400 2.5630 1542945600 2.5645 1542952800 2.5635 1542960000 2.5644 1542967200 2.5618 1542974400 2.5733 1542981600 2.6115 1542988800 2.5653 1542996000 2.5636 1543003200 2.5643 1543010400 2.5627 1543017600 2.5631 1543024800 2.5629 1543032000 2.5628 1543039200 2.5629 1543046400 2.5601 1543053600 2.5627 1543060800 2.5632 1543068000 2.5617 1543075200 2.5629 1543082400 2.5625 1543089600 2.5625 1543096800 2.5621 1543104000 2.5625 1543111200 2.5613 1543118400 2.5615 1543125600 2.5607 1543132800 2.5614 1543140000 2.5609 1543147200 2.5621 1543154400 2.5609 1543161600 2.5618 1543168800 2.5606 1543176000 2.5618 1543183200 2.5609 1543190400 2.5620 1543197600 2.5607 1543204800 2.5599 1543212000 2.5604 1543219200 2.5610 1543226400 2.5613 1543233600 2.5581 1543240800 2.5607 1543248000 2.5600 1543255200 2.5597 1543262400 2.5595 1543269600 2.5592 1543276800 2.5589 1543284000 2.5555 1543291200 2.5545 1543298400 2.5576 1543305600 2.5556 1543312800 2.5547 1543320000 2.5562 1543327200 2.5565 1543334400 2.5577 1543341600 2.5566 1543348800 2.5572 1543356000 2.5561 1543363200 2.5593 1543370400 2.5574 1543377600 2.5592 1543384800 2.5536 1543392000 2.5659 1543399200 2.5600 1543406400 2.5554 1543413600 2.5659 1543420800 2.5659 1543428000 2.5655 1543435200 2.5662 1543442400 2.5636 1543449600 2.5639 1543456800 2.5633 1543464000 2.5643 1543471200 2.5637 1543478400 2.6036 1543485600 2.6142 1543492800 2.6099 1543500000 2.6129 1543507200 2.6158 1543514400 2.6154 1543521600 2.6164 1543528800 2.6125 1543543200 2.6185 1543550400 2.6202 1543557600 2.6193 1543564800 2.6188 1543572000 2.6117 1543579200 2.6169 1543586400 2.6148 1543593600 2.6146 1543600800 2.6140 1543608000 2.6138 1543615200 2.6134 1543629600 2.6151 1543622400 2.6145 1543636800 2.6146 1543644000 2.6134 1543651200 2.6137 1543658400 2.6138 1543665600 2.6151 1543672800 2.6139 1543680000 2.6133 1543687200 2.6126 1543694400 2.6137 1543701600 2.6122 1543708800 2.6135 1543716000 2.6130 1543723200 2.6141 1543730400 2.6138 1543737600 2.6138 1543744800 2.6133 1543752000 2.6112 1543759200 2.6129 1543766400 2.6136 1543773600 2.6094 1543780800 2.6107 1543788000 2.6095 1543795200 2.6110 1543802400 2.6096 1543809600 2.6106 1543816800 2.6146 1543824000 2.6157 1543831200 2.6137 1543838400 2.6203 1543845600 2.6188 1543852800 2.5924 1543860000 2.6121 1543867200 2.6138 1543874400 2.6112 1543881600 2.6117 1543888800 2.6084 1543896000 2.6102 1543903200 2.6090 1543910400 2.6124 1543917600 2.6080 1543924800 2.6107 1543932000 2.6104 1543939200 2.6123 1543946400 2.6137 1543953600 2.6114 1543960800 2.6128 1543968000 2.6131 1543975200 2.6174 1543982400 2.6181 1543989600 2.6170 1543996800 2.6194 1544004000 2.6135 1544011200 2.6172 1544018400 2.6178 1544025600 2.6173 1544032800 2.6156 1544040000 2.6168 1544047200 2.6148 1544054400 2.6152 1544061600 2.6140 1544068800 2.6168 1544076000 2.6147 1544083200 2.6128 1544090400 2.6165 1544097600 2.6157 1544104800 2.6155 1544112000 2.6168 1544119200 2.6160 1544126400 2.6150 1544133600 2.6194 1544140800 2.6192 1544148000 2.6229 1544155200 2.6191 1544162400 2.6185 1544169600 2.5601 1544176800 2.6296 1544184000 2.6322 1544191200 2.6315 1544198400 2.6360 1544205600 2.6331 1544212800 2.6356 1544220000 2.6366 1544227200 2.6343 1544234400 2.6320 1544241600 2.6311 1544248800 2.6332 1544256000 2.6312 1544263200 2.6328 1544270400 2.6334 1544277600 2.6331 1544284800 2.6338 1544292000 2.6331 1544299200 2.6333 1544306400 2.6183 1544313600 2.6347 1544320800 2.6377 1544328000 2.6338 1544335200 2.6336 1544342400 2.6337 1544349600 2.6332 1544356800 2.6338 1544364000 2.6331 1544371200 2.6343 1544378400 2.6309 1544385600 2.6305 1544392800 2.6301 1544400000 2.6310 1544407200 2.6299 1544414400 2.6297 1544421600 2.6281 1544428800 2.6303 1544436000 2.6318 1544443200 2.6307 1544450400 2.6294 1544457600 2.6287 1544464800 2.6275 1544472000 2.6275 1544479200 2.6332 1544486400 2.6321 1544493600 2.6330 1544500800 2.6371 1544508000 2.6348 1544515200 2.6350 1544522400 2.6291 1544529600 2.6273 1544536800 2.6289 1544544000 2.6288 1544551200 2.6281 1544558400 2.6296 1544565600 2.6352 1544572800 2.6380 1544580000 2.6333 1544587200 2.6357 1544594400 2.6334 1544601600 2.6364 1544608800 2.6475 1544616000 2.6473 1544623200 2.6467 1544630400 2.6459 1544637600 2.6454 1544644800 2.6461 1544652000 2.6497 1544659200 2.6454 1544666400 2.6453 1544673600 2.6425 1544680800 2.6442 1544688000 2.6476 1544695200 2.6430 1544702400 2.6133 1544709600 2.6195 1544716800 2.5350 1544724000 2.5401 1544731200 2.5405 1544738400 2.5409 1544745600 2.5411 1544752800 2.5415 1544760000 2.5443 1544767200 2.5405 1544774400 2.5385 1544781600 2.5331 1544788800 2.5341 1544796000 2.5331 1544803200 2.5330 1544810400 2.5295 1544817600 2.5224 1544824800 2.5322 1544832000 2.5330 1544839200 2.5316 1544846400 2.5327 1544853600 2.5319 1544860800 2.5329 1544868000 2.5316 1544875200 2.5318 1544882400 2.5308 1544889600 2.5307 1544896800 2.5289 1544904000 2.5303 1544911200 2.5304 1544918400 2.5307 1544925600 2.5290 1544932800 2.5314 1544940000 2.5301 1544947200 2.5302 1544954400 2.5296 1544961600 2.5297 1544968800 2.5244 1544976000 2.5322 1544983200 2.5297 1544990400 2.5306 1544997600 2.5299 1545004800 2.5307 1545012000 2.5301 1545019200 2.5310 1545026400 2.5293 1545033600 2.5303 1545040800 2.5293 1545048000 2.5298 1545055200 2.5292 1545062400 2.5294 1545069600 2.5384 1545076800 2.5335 1545084000 2.5301 1545091200 2.5288 1545098400 2.5187 1545105600 2.5193 1545112800 2.5182 1545120000 2.5199 1545127200 2.5187 1545134400 2.5182 1545141600 2.5165 1545148800 2.5182 1545156000 2.5163 1545163200 2.5168 1545170400 2.5163 1545177600 2.5162 1545184800 2.5149 1545192000 2.5142 1545199200 2.5156 1545206400 2.5134 1545213600 2.5141 1545220800 2.5141 1545228000 2.5133 1545235200 2.5156 1545242400 2.5143 1545249600 2.5161 1545256800 2.5165 1545264000 2.5164 1545271200 2.5176 1545278400 2.5162 1545285600 2.5155 1545292800 2.5145 1545300000 2.5138 1545307200 2.5140 1545314400 2.5139 1545321600 2.5136 1545328800 2.5071 1545336000 2.5068 1545343200 2.5129 1545350400 2.5137 1545357600 2.5117 1545364800 2.5123 1545372000 2.5131 1545379200 2.5132 1545386400 2.5142 1545393600 2.5146 1545400800 2.5167 1545408000 2.5162 1545415200 2.5167 1545422400 2.5191 1545429600 2.5233 1545436800 2.5234 1545444000 2.5227 1545451200 2.5248 1545458400 2.5220 1545465600 2.5185 1545472800 2.5190 1545480000 2.5173 1545487200 2.5155 1545494400 2.5095 1545501600 2.5112 1545508800 2.5149 1545516000 2.5143 1545523200 2.5100 1545530400 2.5134 1545537600 2.5141 1545544800 2.5133 1545552000 2.5150 1545559200 2.5136 1545566400 2.5140 1545573600 2.5112 1545580800 2.5134 1545588000 2.5128 1545595200 2.5131 1545602400 2.5130 1545609600 2.5133 1545616800 2.5126 1545624000 2.5130 1545631200 2.5121 1545638400 2.5107 1545645600 2.5100 1545652800 2.5117 1545660000 2.5111 1545667200 2.5117 1545674400 2.5106 1545681600 2.5106 1545688800 2.5102 1545696000 2.5100 1545703200 2.5107 1545710400 2.5111 1545717600 2.5109 1545724800 2.5117 1545732000 2.5098 1545739200 2.5119 1545746400 2.5109 1545753600 2.5115 1545760800 2.5106 1545768000 2.5115 1545775200 2.5143 1545782400 2.5190 1545789600 2.5142 1545796800 2.5138 1545804000 2.5130 1545811200 2.5113 1545818400 2.5109 1545825600 2.5120 1545832800 2.5104 1545840000 2.5102 1545847200 2.5093 1545854400 2.5096 1545861600 2.5086 1545868800 2.5101 1545876000 2.5091 1545883200 2.5099 1545890400 2.5089 1545897600 2.5098 1545904800 2.5106 1545912000 2.5097 1545919200 2.5092 1545926400 2.5091 1545933600 2.5095 1545940800 2.5047 1545948000 2.5093 1545955200 2.5086 1545962400 2.5071 1545969600 2.5089 1545976800 2.5083 1545984000 2.5087 1545991200 2.5082 1545998400 2.5098 1546005600 2.5059 1546012800 2.5080 1546020000 2.5073 1546027200 2.5071 1546034400 2.5068 1546041600 2.5082 1546048800 2.5078 1546056000 2.5042 1546063200 2.5066 1546070400 2.5036 1546077600 2.5063 1546084800 2.5075 1546092000 2.5019 1546099200 2.5067 1546106400 2.5060 1546113600 2.5073 1546120800 2.5048 1546128000 2.5071 1546135200 2.5030 1546142400 2.5067 1546149600 2.5066 1546156800 2.5075 1546164000 2.5051 1546171200 2.5055 1546178400 2.5048 1546185600 2.5054 1546192800 2.5075 1546200000 2.5091 1546207200 2.5051 1546214400 2.5059 1546221600 2.5036 1546228800 2.5031 1546236000 2.4988 1546243200 2.5018 1546250400 2.4859 1546257600 2.5018 1546264800 2.5010 1546272000 2.5013 1546279200 2.5020 1546286400 2.5042 1546293600 2.5031 1546308000 2.5025 1546300800 2.5032 1546315200 2.5031 1546322400 2.5015 1546329600 2.5021 1546336800 2.5015 1546344000 2.5030 1546351200 2.5014 1546358400 2.5014 1546365600 2.5021 1546372800 2.5036 1546380000 2.5062 1546387200 2.5070 1546394400 2.5029 1546401600 2.5023 1546408800 2.5008 1546416000 2.5019 1546423200 2.5301 1546430400 2.5267 1546437600 2.5252 1546444800 2.5372 1546452000 2.5362 1546459200 2.5385 1546466400 2.5382 1546473600 2.5399 1546480800 2.5450 1546488000 2.5454 1546495200 2.5442 1546502400 2.5440 1546509600 2.5446 1546516800 2.5150 1546524000 2.5141 1546531200 2.5136 1546538400 2.5132 1546545600 2.5122 1546552800 2.5116 1546560000 2.5028 1546567200 2.5122 1546574400 2.5081 1546581600 2.5119 1546588800 2.5153 1546596000 2.5122 1546603200 2.5118 1546610400 2.5120 1546617600 2.5111 1546624800 2.5110 1546632000 2.5113 1546639200 2.5060 1546646400 2.5052 1546653600 2.5406 1546660800 2.5109 1546668000 2.5121 1546675200 2.5113 1546682400 2.5111 1546689600 2.5104 1546696800 2.5098 1546704000 2.5102 1546711200 2.5099 1546718400 2.5105 1546725600 2.5074 1546732800 2.5090 1546740000 2.5055 1546747200 2.5044 1546754400 2.5066 1546761600 2.5067 1546768800 2.5050 1546776000 2.5050 1546783200 2.5041 1546790400 2.5052 1546797600 2.5042 1546804800 2.5063 1546812000 2.5077 1546819200 2.5064 1546826400 2.5033 1546833600 2.5064 1546840800 2.5023 1546848000 2.5061 1546855200 2.5035 1546862400 2.5054 1546869600 2.5048 1546876800 2.5041 1546884000 2.5012 1546891200 2.5016 1546898400 2.5009 1546905600 2.5014 1546912800 2.4992 1546920000 2.4995 1546927200 2.4995 1546934400 2.5007 1546941600 2.4992 1546948800 2.4968 1546956000 2.4994 1546963200 2.5008 1546970400 2.4996 1546977600 2.4992 1546984800 2.4993 1546992000 2.5007 1546999200 2.4990 1547006400 2.5003 1547013600 2.4993 1547020800 2.5007 1547028000 2.4972 1547035200 2.4991 1547042400 2.4980 1547049600 2.5034 1547056800 2.5016 1547064000 2.5038 1547071200 2.5029 1547078400 2.5039 1547085600 2.5027 1547092800 2.5025 1547100000 2.5028 1547107200 2.5019 1547114400 2.5027 1547121600 2.4985 1547128800 2.5027 1547136000 2.5018 1547143200 2.5032 1547150400 2.5031 1547157600 2.5004 1547164800 2.5009 1547172000 2.4995 1547179200 2.5034 1547186400 2.5008 1547193600 2.5018 1547200800 2.5011 1547208000 2.5014 1547215200 2.4997 1547222400 2.4998 1547229600 2.5004 1547236800 2.5004 1547244000 2.5000 1547251200 2.4988 1547258400 2.4980 1547265600 2.4995 1547272800 2.4981 1547280000 2.4947 1547287200 2.4977 1547294400 2.4993 1547301600 2.4972 1547308800 2.4933 1547316000 2.4928 1547323200 2.4908 1547330400 2.4903 1547337600 2.4921 1547344800 2.4910 1547352000 2.4920 1547359200 2.4913 1547366400 2.4923 1547373600 2.4908 1547380800 2.4898 1547388000 2.4909 1547395200 2.4859 1547402400 2.4920 1547409600 2.4918 1547416800 2.4859 1547424000 2.4928 1547431200 2.4912 1547438400 2.4916 1547445600 2.4911 1547452800 2.4914 1547460000 2.4903 1547467200 2.4900 1547474400 2.4905 1547481600 2.4892 1547488800 2.4889 1547496000 2.4877 1547503200 2.4896 1547510400 2.4909 1547517600 2.4894 1547524800 2.4915 1547532000 2.4918 1547539200 2.4896 1547546400 2.4895 1547553600 2.4878 1547560800 2.4901 1547568000 2.4905 1547575200 2.4928 1547582400 2.4913 1547589600 2.4918 1547596800 2.4911 1547604000 2.4915 1547611200 2.4919 1547618400 2.4912 1547625600 2.4928 1547632800 2.4909 1547640000 2.4904 1547647200 2.4910 1547654400 2.4893 1547661600 2.4912 1547668800 2.4933 1547676000 2.4920 1547683200 2.4900 1547690400 2.4908 1547697600 2.4873 1547704800 2.4853 1547712000 2.4855 1547719200 2.4847 1547726400 2.4825 1547733600 2.4820 1547740800 2.4832 1547748000 2.4822 1547755200 2.4815 1547762400 2.4802 1547769600 2.4798 1547776800 2.4797 1547784000 2.4817 1547791200 2.4794 1547798400 2.4816 1547805600 2.4790 1547812800 2.4752 1547820000 2.4749 1547827200 2.4767 1547834400 2.4739 1547841600 2.4701 1547848800 2.4692 1547856000 2.4692 1547863200 2.4677 1547870400 2.4682 1547877600 2.4687 1547884800 2.4486 1547892000 2.4669 1547899200 2.4662 1547906400 2.4655 1547913600 2.4679 1547920800 2.4613 1547928000 2.4677 1547935200 2.4668 1547942400 2.4683 1547949600 2.4695 1547956800 2.4684 1547964000 2.4642 1547971200 2.4684 1547978400 2.4679 1547985600 2.4687 1547992800 2.4681 1548000000 2.4693 1548007200 2.4683 1548014400 2.4676 1548021600 2.4661 1548028800 2.4671 1548036000 2.4663 1548043200 2.4668 1548050400 2.4659 1548057600 2.4647 1548064800 2.4657 1548072000 2.4654 1548079200 2.4651 1548086400 2.4656 1548093600 2.4646 1548100800 2.4656 1548108000 2.4650 1548115200 2.4615 1548122400 2.4611 1548129600 2.4575 1548136800 2.4567 1548144000 2.4615 1548151200 2.4636 1548158400 2.4633 1548165600 2.4626 1548172800 2.4629 1548180000 2.4602 1548187200 2.4575 1548194400 2.4592 1548201600 2.4598 1548208800 2.4606 1548216000 2.4538 1548223200 2.4612 1548230400 2.4625 1548237600 2.4608 1548244800 2.4605 1548252000 2.4628 1548259200 2.4574 1548266400 2.4570 1548273600 2.4579 1548280800 2.4571 1548288000 2.4575 1548295200 2.4552 1548302400 2.4553 1548309600 2.4533 1548316800 2.4498 1548324000 2.4524 1548331200 2.4541 1548338400 2.4519 1548345600 2.4531 1548352800 2.4460 1548360000 2.4343 1548367200 2.4451 1548374400 2.4461 1548381600 2.4463 1548388800 2.4464 1548396000 2.4479 1548403200 2.4484 1548410400 2.4433 1548417600 2.4464 1548424800 2.4448 1548432000 2.4443 1548439200 2.4448 1548446400 2.4346 1548453600 2.4344 1548460800 2.4376 1548468000 2.4371 1548475200 2.4371 1548482400 2.4357 1548489600 2.4345 1548496800 2.4339 1548504000 2.4340 1548511200 2.4325 1548518400 2.4333 1548525600 2.4339 1548532800 2.4344 1548540000 2.4342 1548547200 2.4345 1548554400 2.4349 1548561600 2.4347 1548568800 2.4337 1548576000 2.4322 1548583200 2.4341 1548590400 2.4396 1548597600 2.4399 1548604800 2.4401 1548612000 2.4393 1548619200 2.4385 1548626400 2.4390 1548633600 2.4394 1548640800 2.4388 1548648000 2.4383 1548655200 2.4394 1548662400 2.4395 1548669600 2.4384 1548676800 2.4396 1548684000 2.4389 1548691200 2.4390 1548698400 2.4388 1548705600 2.4400 1548712800 2.4386 1548720000 2.4395 1548727200 2.4390 1548734400 2.4391 1548741600 2.4401 1548748800 2.4394 1548756000 2.4382 1548763200 2.4426 1548770400 2.4311 1548777600 2.4341 1548784800 2.4305 1548792000 2.4331 1548799200 2.4303 1548806400 2.4375 1548813600 2.4376 1548820800 2.4383 1548828000 2.4384 1548835200 2.4390 1548842400 2.4336 1548849600 2.4381 1548856800 2.4422 1548864000 2.4445 1548871200 2.4427 1548878400 2.4473 1548885600 2.4456 1548892800 2.4442 1548900000 2.4436 1548907200 2.4437 1548914400 2.4656 1548921600 2.4644 1548928800 2.4656 1548936000 2.4668 1548943200 2.4654 1548950400 2.4656 1548957600 2.4647 1548964800 2.4668 1548972000 2.4685 1548986400 2.4660 1548979200 2.4651 1548993600 2.4693 1549000800 2.4688 1549008000 2.4666 1549015200 2.4691 1549022400 2.4685 1549029600 2.4693 1549036800 2.4691 1549044000 2.4680 1549051200 2.4688 1549058400 2.4672 1549065600 2.4675 1549072800 2.4670 1549080000 2.4658 1549087200 2.4648 1549094400 2.4667 1549101600 2.4646 1549108800 2.4653 1549116000 2.4647 1549123200 2.4653 1549130400 2.4635 1549137600 2.4644 1549144800 2.4633 1549152000 2.4639 1549159200 2.4637 1549166400 2.4651 1549173600 2.4637 1549180800 2.4646 1549188000 2.4645 1549195200 2.4650 1549202400 2.4625 1549209600 2.4617 1549216800 2.4621 1549224000 2.4620 1549231200 2.4615 1549238400 2.4621 1549245600 2.4609 1549252800 2.4641 1549260000 2.4643 1549267200 2.4606 1549274400 2.4582 1549281600 2.4605 1549288800 2.4589 1549296000 2.4590 1549303200 2.4577 1549310400 2.4573 1549317600 2.4567 1549324800 2.4568 1549332000 2.4550 1549339200 2.4563 1549346400 2.4630 1549353600 2.4615 1549360800 2.4612 1549368000 2.4621 1549375200 2.4599 1549382400 2.4589 1549389600 2.4600 1549396800 2.4615 1549404000 2.4605 1549411200 2.4614 1549418400 2.4600 1549425600 2.4605 1549432800 2.4619 1549440000 2.4609 1549447200 2.4613 1549454400 2.4629 1549461600 2.4621 1549468800 2.4636 1549476000 2.4635 1549483200 2.4610 1549490400 2.4606 1549497600 2.4621 1549504800 2.4615 1549512000 2.4658 1549519200 2.4567 1549526400 2.4606 1549533600 2.4641 1549540800 2.4647 1549548000 2.4619 1549555200 2.4629 1549562400 2.4620 1549569600 2.4618 1549576800 2.4614 1549584000 2.4622 1549591200 2.4616 1549598400 2.4622 1549605600 2.4603 1549612800 2.4628 1549620000 2.4616 1549627200 2.4601 1549634400 2.4613 1549641600 2.4623 1549648800 2.4632 1549656000 2.4628 1549663200 2.4617 1549670400 2.4625 1549677600 2.4609 1549684800 2.4620 1549692000 2.4620 1549699200 2.4619 1549706400 2.4588 1549713600 2.4605 1549720800 2.4585 1549728000 2.4606 1549735200 2.4594 1549742400 2.4605 1549749600 2.4600 1549756800 2.4600 1549764000 2.4591 1549771200 2.4601 1549778400 2.4594 1549785600 2.4572 1549792800 2.4585 1549800000 2.4589 1549807200 2.4579 1549814400 2.4583 1549821600 2.4578 1549828800 2.4590 1549836000 2.4582 1549843200 2.4592 1549850400 2.4583 1549857600 2.4592 1549864800 2.4600 1549872000 2.4606 1549879200 2.4595 1549886400 2.4586 1549893600 2.4577 1549900800 2.4579 1549908000 2.4541 1549915200 2.4546 1549922400 2.4597 1549929600 2.4594 1549936800 2.4584 1549944000 2.4597 1549951200 2.4533 1549958400 2.4563 1549965600 2.4544 1549972800 2.4585 1549980000 2.4613 1549987200 2.4623 1549994400 2.4617 1550001600 2.4620 1550008800 2.4591 1550016000 2.4588 1550023200 2.4542 1550030400 2.4548 1550037600 2.4532 1550044800 2.6393 1550052000 2.6429 1550059200 2.6430 1550066400 2.6426 1550073600 2.6425 1550080800 2.6413 1550088000 2.6480 1550095200 2.6467 1550102400 2.6471 1550109600 2.6467 1550116800 2.6469 1550124000 2.8823 1550131200 2.8829 1550138400 2.8818 1550145600 2.8827 1550152800 2.9394 1550160000 2.9429 1550167200 2.9372 1550174400 2.9374 1550181600 2.9386 1550188800 2.9407 1550196000 2.9402 1550203200 2.9404 1550210400 2.9396 1550217600 2.9414 1550224800 2.9399 1550232000 2.9384 1550239200 2.9376 1550246400 2.9383 1550253600 2.9365 1550260800 2.9361 1550268000 2.9326 1550275200 2.9378 1550282400 2.9363 1550289600 2.9372 1550296800 2.9360 1550304000 2.9235 1550311200 2.9367 1550318400 2.9343 1550325600 2.9364 1550332800 2.9373 1550340000 2.9360 1550347200 2.9368 1550354400 2.9355 1550361600 2.9363 1550368800 2.9355 1550376000 2.9355 1550383200 2.9353 1550390400 2.9364 1550397600 2.9356 1550404800 2.9361 1550412000 2.9363 1550419200 2.9363 1550426400 2.9337 1550433600 2.9345 1550440800 2.9370 1550448000 2.9336 1550455200 2.9336 1550462400 2.9111 1550469600 2.9363 1550476800 2.9377 1550484000 2.9348 1550491200 2.9365 1550498400 2.9346 1550505600 2.9362 1550512800 2.9327 1550520000 2.9326 1550527200 2.9359 1550534400 2.9333 1550541600 2.9317 1550548800 2.9362 1550556000 2.9364 1550563200 2.9355 1550570400 2.9344 1550577600 2.9309 1550584800 2.9349 1550592000 2.9363 1550599200 2.9362 1550606400 2.9358 1550613600 2.9349 1550620800 2.9367 1550628000 2.8628 1550635200 2.9363 1550642400 2.9363 1550649600 2.9367 1550656800 2.9358 1550664000 2.9372 1550671200 2.9346 1550678400 2.9350 1550685600 2.9323 1550692800 2.9324 1550700000 2.9326 1550707200 2.9337 1550714400 2.9331 1550721600 2.9337 1550728800 2.9322 1550736000 2.9332 1550743200 2.9331 1550750400 2.9326 1550757600 2.9323 1550764800 2.9360 1550772000 2.9325 1550779200 2.9337 1550786400 2.9326 1550793600 2.9335 1550800800 2.9321 1550808000 2.9287 1550815200 2.9320 1550822400 2.9333 1550829600 2.9322 1550836800 2.9334 1550844000 2.9329 1550851200 2.9329 1550858400 2.9313 1550865600 2.9322 1550872800 2.9304 1550880000 2.9304 1550887200 2.9284 1550894400 2.9305 1550901600 2.9301 1550908800 2.9308 1550916000 2.9294 1550923200 2.9311 1550930400 2.9293 1550937600 2.9300 1550944800 2.9304 1550952000 2.9440 1550959200 2.9437 1550966400 2.9304 1550973600 2.9296 1550980800 2.9292 1550988000 2.9308 1550995200 2.9314 1551002400 2.9305 1551009600 2.9303 1551016800 2.9297 1551024000 2.9362 1551031200 2.9350 1551038400 2.9351 1551045600 2.9333 1551052800 2.9356 1551060000 2.9350 1551067200 2.9349 1551074400 2.9340 1551081600 2.9351 1551088800 2.9339 1551096000 2.9345 1551103200 2.9339 1551110400 2.9341 1551117600 2.9279 1551124800 2.9365 1551132000 2.9345 1551139200 2.9369 1551146400 2.9522 1551153600 2.9368 1551160800 2.9361 1551168000 2.9385 1551175200 2.9367 1551182400 2.9375 1551189600 2.9357 1551196800 2.9367 1551204000 2.9306 1551211200 2.9303 1551218400 2.9362 1551225600 2.9534 1551232800 2.9344 1551240000 2.9335 1551247200 2.9396 1551254400 2.9379 1551261600 2.9298 1551268800 2.9283 1551276000 2.9274 1551283200 2.9274 1551290400 2.9256 1551297600 2.9232 1551304800 2.9263 1551312000 2.9270 1551319200 2.9240 1551326400 2.9245 1551333600 2.9239 1551340800 2.9244 1551348000 2.9254 1551355200 2.9235 1551362400 2.9205 1551369600 2.9193 1551376800 2.9193 1551384000 2.9205 1551391200 2.9194 1551405600 2.9202 1551398400 2.9208 1551412800 2.9169 1551420000 2.9192 1551427200 2.9182 1551434400 2.9195 1551441600 2.9228 1551448800 2.9195 1551456000 2.9165 1551463200 2.9140 1551470400 2.9152 1551477600 2.9143 1551484800 2.9164 1551492000 2.9152 1551499200 2.9156 1551506400 2.9120 1551513600 2.9108 1551520800 2.9160 1551528000 2.9126 1551535200 2.9155 1551542400 2.9157 1551549600 2.9157 1551556800 2.9158 1551564000 2.9131 1551571200 2.9142 1551578400 2.9132 1551585600 2.9141 1551592800 2.9129 1551600000 2.9117 1551607200 2.9114 1551614400 2.9099 1551621600 2.9120 1551628800 2.9127 1551636000 2.9122 1551643200 2.9148 1551650400 2.9138 1551657600 2.9146 1551664800 2.9103 1551672000 2.9157 1551679200 2.9161 1551686400 2.9150 1551693600 2.9144 1551700800 2.9157 1551708000 2.9131 1551715200 2.9151 1551722400 2.9159 1551729600 2.9155 1551736800 2.9138 1551744000 2.9152 1551751200 2.9126 1551758400 2.9116 1551765600 2.9121 1551772800 2.9136 1551780000 2.9125 1551787200 2.9127 1551794400 2.9073 1551801600 2.9112 1551808800 2.9089 1551816000 2.9106 1551823200 2.9090 1551830400 2.9103 1551837600 2.9096 1551844800 2.9103 1551852000 2.9095 1551859200 2.9036 1551866400 2.9032 1551873600 2.9046 1551880800 2.9047 1551888000 2.9035 1551895200 2.9019 1551902400 2.9016 1551909600 2.9013 1551916800 2.9031 1551924000 2.9029 1551931200 2.9035 1551938400 2.9032 1551945600 2.9034 1551952800 2.9030 1551960000 2.9047 1551967200 2.9037 1551974400 2.9032 1551981600 2.8951 1551988800 2.8999 1551996000 2.8980 1552003200 2.9001 1552010400 2.8973 1552017600 2.8982 1552024800 2.8963 1552032000 2.8954 1552039200 2.8978 1552046400 2.8991 1552053600 2.8978 1552060800 2.8928 1552068000 2.8968 1552075200 2.8981 1552082400 2.8971 1552089600 2.8983 1552096800 2.8965 1552104000 2.8975 1552111200 2.8972 1552118400 2.8960 1552125600 2.8964 1552132800 2.8641 1552140000 2.8967 1552147200 2.8956 1552154400 2.8960 1552161600 2.8964 1552168800 2.8951 1552176000 2.8967 1552183200 2.8958 1552190400 2.8966 1552197600 2.8960 1552204800 2.8966 1552212000 2.8960 1552219200 2.8957 1552226400 2.8928 1552233600 2.8959 1552240800 2.8960 1552248000 2.8960 1552255200 2.8957 1552262400 2.8951 1552269600 2.8907 1552276800 2.8947 1552284000 2.8899 1552291200 2.8937 1552298400 2.8913 1552305600 2.8368 1552312800 2.8924 1552320000 2.8928 1552327200 2.8913 1552334400 2.8907 1552341600 2.8891 1552348800 2.8892 1552356000 2.8892 1552363200 2.8247 1552370400 2.8293 1552377600 2.9532 1552384800 2.9515 1552392000 2.9541 1552399200 2.9530 1552406400 2.9537 1552413600 2.9531 1552420800 2.9543 1552428000 2.9503 1552435200 2.9520 1552442400 2.9554 1552449600 2.9551 1552456800 2.9563 1552464000 2.9593 1552471200 2.9562 1552478400 2.9600 1552485600 2.9598 1552492800 2.9661 1552500000 2.9662 1552507200 2.9646 1552514400 2.9634 1552521600 2.9637 1552528800 2.9629 1552536000 2.9642 1552543200 2.8976 1552550400 2.9626 1552557600 2.9619 1552564800 2.9618 1552572000 2.9620 1552579200 2.9630 1552586400 2.9621 1552593600 2.9633 1552600800 2.9677 1552608000 2.8939 1552615200 2.9189 1552622400 2.8820 1552629600 2.9561 1552636800 2.9577 1552644000 2.9570 1552651200 2.9547 1552658400 2.8789 1552665600 2.8829 1552672800 2.8812 1552680000 2.9570 1552687200 2.9581 1552694400 2.9591 1552701600 2.9585 1552708800 2.9577 1552716000 2.9596 1552723200 2.9602 1552730400 2.9593 1552737600 2.9579 1552744800 2.9584 1552752000 2.9612 1552759200 2.9574 1552766400 2.9554 1552773600 2.9559 1552780800 2.9564 1552788000 2.9552 1552795200 2.9568 1552802400 2.9555 1552809600 2.9569 1552816800 2.9565 1552824000 2.9553 1552831200 2.9545 1552838400 2.9546 1552845600 2.9566 1552852800 2.9552 1552860000 2.9542 1552867200 2.9523 1552874400 2.9546 1552881600 2.9551 1552888800 2.9527 1552896000 2.9544 1552903200 2.9525 1552910400 2.9563 1552917600 2.9557 1552924800 2.9561 1552932000 2.9561 1552939200 2.9554 1552946400 2.9579 1552953600 2.9584 1552960800 2.9566 1552968000 2.9587 1552975200 2.9561 1552982400 2.9544 1552989600 2.9504 1552996800 2.9468 1553004000 2.9427 1553011200 2.9447 1553018400 2.9430 1553025600 2.9442 1553032800 2.9477 1553040000 2.9440 1553047200 2.9461 1553054400 2.9474 1553061600 2.9441 1553068800 2.9427 1553076000 2.9492 1553083200 2.9600 1553090400 2.9485 1553097600 2.9486 1553104800 2.9481 1553112000 2.9426 1553119200 2.9458 1553126400 2.9460 1553133600 2.9463 1553140800 2.9475 1553148000 2.9464 1553155200 2.9453 1553162400 2.9589 1553169600 2.9420 1553176800 2.9457 1553184000 2.9426 1553191200 2.9433 1553198400 2.9405 1553205600 2.9400 1553212800 2.9426 1553220000 2.9419 1553227200 2.9443 1553234400 2.9414 1553241600 2.9415 1553248800 2.8664 1553256000 2.9602 1553263200 2.9515 1553270400 2.9464 1553277600 2.9417 1553284800 2.9412 1553292000 2.9401 1553299200 2.9410 1553306400 2.9402 1553313600 2.9414 1553320800 2.9438 1553328000 2.9611 1553335200 2.9601 1553342400 2.9653 1553349600 2.9430 1553356800 2.9453 1553364000 2.9410 1553392800 2.9377 1553400000 2.9384 1553407200 2.9384 1553414400 2.9391 1553421600 2.9347 1553428800 2.9375 1553436000 2.9346 1553443200 2.9381 1553450400 2.9367 1553457600 2.9374 1553464800 2.9371 1553472000 2.9386 1553479200 2.9375 1553486400 2.9389 1553493600 2.9387 1553500800 2.9358 1553508000 2.9386 1553515200 2.9368 1553522400 2.9356 1553529600 2.9355 1553536800 2.9360 1553544000 2.9260 1553551200 2.9228 1553558400 2.9253 1553565600 2.9253 1553572800 2.9232 1553580000 2.9233 1553587200 2.9238 1553594400 2.9342 1553601600 2.9349 1553608800 2.9309 1553616000 2.9311 1553623200 2.9319 1553630400 2.9337 1553637600 2.9375 1553644800 2.9315 1553652000 2.9313 1553659200 2.9303 1553666400 2.9271 1553673600 2.9258 1553680800 2.9263 1553688000 2.9252 1553695200 2.9230 1553702400 2.9285 1553709600 2.9288 1553716800 2.9278 1553724000 2.9296 1553731200 2.9094 1553738400 2.9286 1553745600 2.9293 1553752800 2.9294 1553760000 2.9290 1553767200 2.9242 1553774400 2.9236 1553781600 2.9214 1553788800 2.9196 1553796000 2.9188 1553803200 2.9213 1553810400 2.9167 1553817600 2.9189 1553824800 2.9215 1553832000 2.9202 1553839200 2.9219 1553846400 2.8449 1553853600 2.9080 1553860800 2.8433 1553868000 2.8437 1553875200 2.8661 1553882400 2.9184 1553889600 2.9181 1553896800 2.9198 1553904000 2.9180 1553911200 2.9184 1553918400 2.9150 1553925600 2.9162 1553932800 2.9158 1553940000 2.8425 1553947200 2.9134 1553954400 2.9149 1553961600 2.9133 1553968800 2.9157 1553976000 2.9143 1553983200 2.9133 1553990400 2.9141 1553997600 2.9330 1554004800 2.9166 1554012000 2.9164 1554019200 2.9175 1554026400 2.9144 1554033600 2.8398 1554040800 2.9143 1554048000 2.9151 1554055200 2.9141 1554062400 2.8625 1554069600 2.9114 1554084000 2.9108 1554076800 2.9128 1554091200 2.9115 1554098400 2.9108 1554105600 2.9092 1554112800 2.9067 1554120000 2.9091 1554127200 2.9056 1554134400 2.9066 1554141600 2.9063 1554148800 2.9059 1554156000 2.9052 1554163200 2.9043 1554170400 2.9044 1554177600 2.9002 1554184800 2.8940 1554192000 2.9153 1554199200 2.9538 1554206400 2.9591 1554213600 2.9218 1554220800 2.9529 1554228000 2.9555 1554235200 2.9567 1554242400 2.9543 1554249600 2.9554 1554256800 2.9542 1554264000 2.9552 1554271200 2.9539 1554278400 2.9783 1554285600 2.9748 1554292800 2.9755 1554300000 2.9741 1554307200 2.9747 1554314400 2.9736 1554321600 2.8894 1554328800 2.9840 1554336000 2.9740 1554343200 2.9732 1554350400 2.9848 1554357600 2.9721 1554364800 2.9704 1554372000 2.9104 1554379200 2.9807 1554386400 2.9814 1554393600 2.9821 1554400800 2.9851 1554408000 2.9871 1554415200 2.9862 1554422400 2.9915 1554429600 2.9879 1554436800 2.9904 1554444000 2.9933 1554451200 2.9912 1554458400 2.9549 1554465600 2.9235 1554472800 2.9978 1554480000 2.9973 1554487200 2.9965 1554494400 2.9903 1554501600 2.9959 1554508800 2.9846 1554516000 2.9884 1554523200 2.9899 1554530400 3.0010 1554537600 2.9978 1554544800 3.0013 1554552000 2.9973 1554559200 2.9975 1554566400 2.9970 1554573600 2.9964 1554580800 2.9993 1554588000 2.9967 1554595200 3.0027 1554602400 2.9991 1554609600 2.9993 1554616800 3.0005 1554624000 2.9986 1554631200 3.1339 1554638400 3.1373 1554645600 3.1182 1554652800 3.1154 1554660000 3.1132 1554667200 3.1185 1554674400 3.1167 1554681600 3.1126 1554688800 3.1098 1554696000 3.1113 1554703200 3.1092 1554710400 3.1113 1554717600 3.1239 1554724800 3.1310 1554732000 3.1357 1554739200 3.1222 1554746400 3.1359 1554753600 3.1321 1554760800 3.1392 1554768000 3.1394 1554775200 3.1406 1554782400 3.1430 1554789600 3.1449 1554796800 3.1502 1554804000 3.1511 1554811200 3.1504 1554818400 3.1494 1554825600 3.1480 1554832800 3.1502 1554840000 3.1469 1554847200 3.1493 1554854400 3.1537 1554861600 3.1533 1554868800 3.1567 1554876000 3.1553 1554883200 3.1538 1554890400 3.1595 1554897600 3.1655 1554904800 3.1669 1554912000 3.1688 1554919200 3.1646 1554926400 3.1567 1554933600 3.1545 1554940800 3.1552 1554948000 3.1566 1554955200 3.1599 1554962400 3.1562 1554969600 3.1660 1554976800 3.1655 1554984000 3.1750 1554991200 3.1715 1554998400 3.1703 1555005600 3.1676 1555012800 3.1696 1555020000 3.1664 1555027200 3.1736 1555034400 3.1748 1555041600 3.1743 1555048800 3.1760 1555056000 3.1747 1555063200 3.1758 1555070400 3.1675 1555077600 3.1693 1555084800 3.1689 1555092000 3.1604 1555099200 3.1571 1555106400 3.1550 1555113600 3.1589 1555120800 3.1564 1555128000 3.1576 1555135200 3.1517 1555142400 3.1471 1555149600 3.1484 1555156800 3.1451 1555164000 3.1457 1555171200 3.1459 1555178400 3.1493 1555185600 3.1547 1555192800 3.1550 1555200000 3.1537 1555207200 3.1488 1555214400 3.1573 1555221600 3.1611 1555228800 3.1686 1555236000 3.1739 1555243200 3.1802 1555250400 3.1745 1555257600 3.1708 1555264800 3.1632 1555272000 3.1620 1555279200 3.1654 1555286400 3.1653 1555293600 3.1625 1555300800 3.1648 1555308000 3.1631 1555315200 3.1660 1555322400 3.1658 1555329600 3.1633 1555336800 3.1634 1555344000 3.1688 1555351200 3.1677 1555358400 3.1680 1555365600 3.1687 1555372800 3.1692 1555380000 3.1689 1555387200 3.1701 1555394400 3.1731 1555401600 3.1743 1555408800 3.1768 1555416000 3.1898 1555423200 3.1951 1555430400 3.1909 1555437600 3.1841 1555444800 3.1845 1555452000 3.1808 1555459200 3.2129 1555466400 3.2134 1555473600 3.2043 1555480800 3.2034 1555488000 3.1685 1555495200 3.2169 1555502400 3.2122 1555509600 3.2386 1555516800 3.2281 1555524000 3.2284 1555531200 3.2317 1555538400 3.2306 1555545600 3.2313 1555552800 3.2132 1555560000 3.2356 1555567200 3.2390 1555574400 3.2388 1555581600 3.2144 1555588800 3.2111 1555596000 3.2044 1555603200 3.2118 1555610400 3.2247 1555617600 3.2197 1555624800 3.2118 1555632000 3.2248 1555639200 3.2229 1555646400 3.2221 1555653600 3.2049 1555660800 3.2156 1555668000 3.2211 1555675200 3.2203 1555682400 3.2179 1555689600 3.2187 1555696800 3.2166 1555704000 3.2104 1555711200 3.2275 1555718400 3.1793 1555725600 3.1812 1555732800 3.1819 1555740000 3.1718 1555747200 3.1729 1555754400 3.1783 1555761600 3.1691 1555768800 3.1590 1555776000 3.1549 1555783200 3.1347 1555790400 3.1379 1555797600 3.1505 1555804800 3.1550 1555812000 3.1732 1555819200 3.1764 1555826400 3.1715 1555833600 3.1745 1555840800 3.1434 1555848000 3.1750 1555855200 3.1730 1555862400 3.1696 1555869600 3.1666 1555876800 3.1670 1555884000 3.1788 1555891200 3.1806 1555898400 3.1794 1555905600 3.1825 1555912800 3.1816 1555920000 3.1380 1555927200 3.1785 1555934400 3.1744 1555941600 3.1773 1555948800 3.1900 1555956000 3.1791 1555963200 3.1768 1555970400 3.1662 1555977600 3.1597 1555984800 3.1591 1555992000 3.1593 1555999200 3.1635 1556006400 3.1680 1556013600 3.1651 1556020800 3.1804 1556028000 3.1789 1556035200 3.1695 1556042400 3.1700 1556049600 3.1682 1556056800 3.1677 1556064000 3.1696 1556071200 3.1677 1556078400 3.0973 1556085600 3.1631 1556092800 3.1607 1556100000 3.1628 1556107200 3.1647 1556114400 3.1824 1556121600 3.1831 1556128800 3.1769 1556136000 3.1785 1556143200 3.1754 1556150400 3.1770 1556157600 3.1777 1556164800 3.1866 1556172000 3.1869 1556179200 3.1783 1556186400 3.1771 1556193600 3.1754 1556200800 3.1760 1556208000 3.1748 1556215200 3.1755 1556222400 3.1901 1556229600 3.1865 1556236800 3.1772 1556244000 3.1791 1556251200 3.1859 1556258400 3.1863 1556265600 3.1824 1556272800 3.1775 1556280000 3.1763 1556287200 3.1761 1556294400 3.1739 1556301600 3.1758 1556308800 3.1745 1556316000 3.1674 1556323200 3.1690 1556330400 3.1717 1556337600 3.1706 1556344800 3.1666 1556352000 3.1729 1556359200 3.1773 1556366400 3.1735 1556373600 3.1726 1556380800 3.1714 1556388000 3.1697 1556395200 3.1747 1556402400 3.1693 1556409600 3.1703 1556416800 3.1703 1556424000 3.1733 1556431200 3.1725 1556438400 3.1738 1556445600 3.1753 1556452800 3.1741 1556460000 3.1701 1556467200 3.1718 1556474400 3.1748 1556481600 3.1708 1556488800 3.1581 1556496000 3.1655 1556503200 3.1620 1556510400 3.1615 1556517600 3.1693 1556524800 3.1731 1556532000 3.1745 1556539200 3.1781 1556546400 3.1798 1556553600 3.1728 1556560800 3.1736 1556568000 3.1692 1556575200 3.1697 1556582400 3.1724 1556589600 3.1709 1556596800 3.1730 1556604000 3.1700 1556611200 3.1803 1556618400 3.1701 1556625600 3.1749 1556632800 3.1792 1556640000 3.1775 1556647200 3.1766 1556654400 3.1732 1556661600 3.1698 1556676000 3.1701 1556668800 3.1706 1556683200 3.1713 1556690400 3.1714 1556697600 3.1732 1556704800 3.1731 1556712000 3.1710 1556719200 3.1740 1556726400 3.1724 1556733600 3.1625 1556740800 3.1579 1556748000 3.1631 1556755200 3.1664 1556762400 3.1643 1556769600 3.1640 1556776800 3.1649 1556784000 3.1702 1556791200 3.1683 1556798400 3.1666 1556805600 3.1635 1556812800 3.1714 1556820000 3.1723 1556827200 3.1651 1556834400 3.1719 1556841600 3.1750 1556848800 3.1719 1556856000 3.1717 1556863200 3.1714 1556870400 3.1753 1556877600 3.1800 1556884800 3.1818 1556892000 3.1805 1556899200 3.1798 1556906400 3.1894 1556913600 3.1858 1556920800 3.1727 1556928000 3.1726 1556935200 3.1732 1556942400 3.1726 1556949600 3.1714 1556956800 3.1784 1556964000 3.1787 1556971200 3.1763 1556978400 3.1762 1556985600 3.1752 1556992800 3.1736 1557000000 3.1724 1557007200 3.1634 1557014400 3.1620 1557021600 3.1587 1557028800 3.1644 1557036000 3.1636 1557043200 3.1692 1557050400 3.1601 1557057600 3.1642 1557064800 3.1634 1557072000 3.1631 1557079200 3.1605 1557086400 3.1627 1557093600 3.1645 1557100800 3.1655 1557108000 3.1670 1557115200 3.1669 1557122400 3.1706 1557129600 3.1697 1557136800 3.1662 1557144000 3.1739 1557151200 3.1852 1557158400 3.1853 1557165600 3.1885 1557172800 3.1850 1557180000 3.1611 1557187200 3.1607 1557194400 3.1573 1557201600 3.1588 1557208800 3.1573 1557216000 3.1587 1557223200 3.1591 1557230400 3.1631 1557237600 3.1659 1557244800 3.1872 1557252000 3.1584 1557259200 3.1582 1557266400 3.1634 1557273600 3.1595 1557280800 3.1610 1557288000 3.1587 1557295200 3.1602 1557302400 3.1673 1557309600 3.1683 1557316800 3.1640 1557324000 3.1400 1557331200 3.1599 1557338400 3.1543 1557345600 3.1607 1557352800 3.1600 1557360000 3.1571 1557367200 3.1560 1557374400 3.1511 1557381600 3.1516 1557388800 3.1560 1557396000 3.1507 1557403200 3.1520 1557410400 3.1545 1557417600 3.1654 1557424800 3.1659 1557432000 3.1652 1557439200 3.1688 1557446400 3.1632 1557453600 3.1590 1557460800 3.1589 1557468000 3.1607 1557475200 3.1598 1557482400 3.1585 1557489600 3.1620 1557496800 3.1623 1557504000 3.1694 1557511200 3.1717 1557518400 3.1724 1557525600 3.1524 1557532800 3.1747 1557540000 3.1716 1557547200 3.1708 1557554400 3.1685 1557561600 3.1695 1557568800 3.1703 1557576000 3.1688 1557583200 3.1696 1557590400 3.1700 1557597600 3.1690 1557604800 3.1677 1557612000 3.1660 1557619200 3.1691 1557626400 3.1731 1557633600 3.1683 1557640800 3.1714 1557648000 3.1678 1557655200 3.1676 1557662400 3.1697 1557669600 3.1669 1557676800 3.1670 1557684000 3.1718 1557691200 3.1695 1557698400 3.1455 1557705600 3.1457 1557712800 3.1672 1557720000 3.1651 1557727200 3.1632 1557734400 3.1634 1557741600 3.1637 1557748800 3.1695 1557756000 3.1626 1557763200 3.1666 1557770400 3.1626 1557777600 3.1642 1557784800 3.1629 1557792000 3.1655 1557799200 3.1612 1557806400 3.1631 1557813600 3.1628 1557820800 3.1625 1557828000 3.1600 1557835200 3.1620 1557842400 3.1644 1557849600 3.1632 1557856800 3.1654 1557864000 3.1641 1557871200 3.1673 1557878400 3.1668 1557885600 3.1675 1557892800 3.1656 1557900000 3.1644 1557907200 3.1656 1557914400 3.1609 1557921600 3.1569 1557928800 3.1740 1557936000 3.1839 1557943200 3.1835 1557950400 3.1885 1557957600 3.1801 1557964800 3.1816 1557972000 3.1817 1557979200 3.1835 1557986400 3.1811 1557993600 3.1856 1558000800 3.1797 1558008000 3.1756 1558015200 3.1819 1558022400 3.1850 1558029600 3.1803 1558036800 3.1753 1558044000 3.1749 1558051200 3.1739 1558058400 3.1745 1558065600 3.1763 1558072800 3.1749 1558080000 3.1798 1558087200 3.1787 1558094400 3.1251 1558101600 3.1795 1558108800 3.1833 1558116000 3.1815 1558123200 3.1853 1558130400 3.1856 1558137600 3.1875 1558144800 3.1845 1558152000 3.1827 1558159200 3.1823 1558166400 3.1846 1558173600 3.1808 1558180800 3.1796 1558188000 3.1804 1558195200 3.1837 1558202400 3.1763 1558209600 3.1714 1558216800 3.1683 1558224000 3.1736 1558231200 3.1688 1558238400 3.1682 1558245600 3.1703 1558252800 3.1712 1558260000 3.1749 1558267200 3.1752 1558274400 3.1721 1558281600 3.1694 1558288800 3.1740 1558296000 3.1786 1558303200 3.1776 1558310400 3.1794 1558317600 3.1756 1558324800 3.1735 1558332000 3.1722 1558339200 3.1751 1558346400 3.1781 1558353600 3.1826 1558360800 3.1799 1558368000 3.1081 1558375200 3.1004 1558382400 3.1077 1558389600 3.1794 1558396800 3.1809 1558404000 3.1791 1558411200 3.1798 1558418400 3.1733 1558425600 3.1669 1558432800 3.1266 1558440000 3.1698 1558447200 3.1665 1558454400 3.1706 1558461600 3.1717 1558468800 3.1704 1558476000 3.1687 1558483200 3.1677 1558490400 3.1669 1558497600 3.1654 1558504800 3.1623 1558512000 3.1607 1558519200 3.1664 1558526400 3.1341 1558533600 3.1716 1558540800 3.1739 1558548000 3.1735 1558555200 3.1692 1558562400 3.1549 1558569600 3.1635 1558576800 3.1680 1558584000 3.1649 1558591200 3.1668 1558598400 3.1666 1558605600 3.1642 1558612800 3.1617 1558620000 3.1616 1558627200 3.1623 1558634400 3.1678 1558641600 3.1708 1558648800 3.1662 1558656000 3.1703 1558663200 3.1696 1558670400 3.1776 1558677600 3.1740 1558684800 3.1724 1558692000 3.1668 1558699200 3.1703 1558706400 3.1748 1558713600 3.1736 1558720800 3.1479 1558728000 3.1473 1558735200 3.1467 1558742400 3.1494 1558749600 3.1468 1558756800 3.1522 1558764000 3.1509 1558771200 3.1513 1558778400 3.1468 1558785600 3.1442 1558792800 3.1465 1558800000 3.1492 1558807200 3.1502 1558814400 3.1517 1558821600 3.1544 1558828800 3.1535 1558836000 3.1509 1558843200 3.1533 1558850400 3.1520 1558857600 3.1496 1558864800 3.1465 1558872000 3.1515 1558879200 3.1552 1558886400 3.1555 1558893600 3.1542 1558900800 3.1532 1558908000 3.1453 1558915200 3.1471 1558922400 3.1450 1558929600 3.1513 1558936800 3.1516 1558944000 3.1461 1558951200 3.1457 1558958400 3.1502 1558965600 3.1464 1558972800 3.1500 1558980000 3.1516 1558987200 3.1522 1558994400 3.1538 1559001600 3.1542 1559008800 3.1555 1559016000 3.1529 1559023200 3.0826 1559030400 3.1528 1559037600 3.1498 1559044800 3.1519 1559052000 3.1503 1559059200 3.1528 1559066400 3.1443 1559073600 3.1457 1559080800 3.1477 1559088000 3.1500 1559095200 3.1486 1559102400 3.1518 1559109600 3.1471 1559116800 3.1482 1559124000 3.1460 1559131200 3.1446 1559138400 3.1454 1559145600 3.1462 1559152800 3.1472 1559160000 3.0982 1559167200 3.1453 1559174400 3.1444 1559181600 3.1783 1559188800 3.1449 1559196000 3.1464 1559203200 3.1433 1559210400 3.1441 1559217600 3.1431 1559224800 3.1400 1559232000 3.1382 1559239200 3.1450 1559246400 3.1455 1559253600 3.1451 1559260800 3.1419 1559268000 3.1424 1559275200 3.1423 1559282400 3.1628 1559289600 3.1616 1559296800 3.1670 1559304000 3.1631 1559311200 3.1570 1559318400 3.1521 1559325600 3.1534 1559332800 3.1494 1559340000 3.1511 1559354400 3.1489 1559347200 3.1499 1559361600 3.1469 1559368800 3.1434 1559376000 3.1453 1559383200 3.1459 1559390400 3.1453 1559397600 3.1462 1559404800 3.1429 1559412000 3.1423 1559419200 3.1428 1559426400 3.1465 1559433600 3.1465 1559440800 3.1444 1559448000 3.1438 1559455200 3.1435 1559462400 3.1436 1559469600 3.1481 1559476800 3.1500 1559484000 3.1474 1559491200 3.1456 1559498400 3.1455 1559505600 3.1460 1559512800 3.1449 1559520000 3.1464 1559527200 3.1461 1559534400 3.1455 1559541600 3.1416 1559548800 3.1432 1559556000 3.1391 1559563200 3.1425 1559570400 3.1438 1559577600 3.1442 1559584800 3.1431 1559592000 3.1447 1559599200 3.1453 1559606400 3.1462 1559613600 3.1428 1559620800 3.1447 1559628000 3.1443 1559635200 3.1423 1559642400 3.1414 1559649600 3.1432 1559656800 3.1410 1559664000 3.1388 1559671200 3.1370 1559678400 3.1435 1559685600 3.1414 1559692800 3.1401 1559700000 3.1361 1559707200 3.1401 1559714400 3.1368 1559721600 3.1361 1559728800 3.1382 1559736000 3.1386 1559743200 3.1332 1559750400 3.1339 1559757600 3.1343 1559764800 3.1418 1559772000 3.1388 1559779200 3.1367 1559786400 3.1322 1559793600 3.1309 1559800800 3.1279 1559808000 3.1280 1559815200 3.1298 1559822400 3.1274 1559829600 3.1296 1559836800 3.1277 1559844000 3.0798 1559851200 3.1226 1559858400 3.1201 1559865600 3.1229 1559872800 3.1229 1559880000 3.1178 1559887200 3.1180 1559894400 3.1237 1559901600 3.1232 1559908800 3.1247 1559916000 3.1255 1559923200 3.1234 1559930400 3.1193 1559937600 3.1197 1559944800 3.1196 1559952000 3.1286 1559959200 3.1279 1559966400 3.1284 1559973600 3.0898 1559980800 3.1299 1559988000 3.1332 1559995200 3.1318 1560002400 3.1331 1560009600 3.1326 1560016800 3.1340 1560024000 3.1323 1560031200 3.1325 1560038400 3.1321 1560045600 3.1336 1560052800 3.1336 1560060000 3.1345 1560067200 3.1306 1560074400 3.1301 1560081600 3.1336 1560088800 3.1381 1560096000 3.1389 1560103200 3.1391 1560110400 3.1365 1560117600 3.1297 1560124800 3.1350 1560132000 3.1338 1560139200 3.1332 1560146400 3.1334 1560153600 3.1354 1560160800 3.1387 1560168000 3.1318 1560175200 3.1327 1560182400 3.1290 1560189600 3.1277 1560196800 3.1287 1560204000 3.1339 1560211200 3.1359 1560218400 3.1357 1560225600 3.1371 1560232800 3.1384 1560240000 3.1384 1560247200 3.1365 1560254400 3.1382 1560261600 3.1405 1560268800 3.1422 1560276000 3.1429 1560283200 3.1467 1560290400 3.1417 1560297600 3.1496 1560304800 3.1476 1560312000 3.1467 1560319200 3.1507 1560326400 3.1399 1560333600 3.1387 1560340800 3.1360 1560348000 3.1357 1560355200 3.1442 1560362400 3.1323 1560369600 3.1315 1560376800 3.1321 1560384000 3.1360 1560391200 3.1342 1560398400 3.1368 1560405600 3.1283 1560412800 3.1228 1560420000 3.1333 1560427200 3.1318 1560434400 3.1319 1560441600 3.1301 1560448800 3.1387 1560456000 3.1357 1560463200 3.1371 1560470400 3.1407 1560477600 3.1370 1560484800 3.1384 1560492000 3.1332 1560499200 3.1355 1560506400 3.1340 1560513600 3.1356 1560520800 3.1356 1560528000 3.1318 1560535200 3.1321 1560542400 3.1337 1560549600 3.1343 1560556800 3.1371 1560564000 3.1370 1560571200 3.1360 1560578400 3.1375 1560585600 3.1377 1560592800 3.1354 1560600000 3.1359 1560607200 3.1367 1560614400 3.1364 1560621600 3.1360 1560628800 3.1362 1560636000 3.1327 1560643200 3.1286 1560650400 3.1305 1560657600 3.1303 1560664800 3.1300 1560672000 3.1291 1560679200 3.1342 1560686400 3.1351 1560693600 3.1388 1560700800 3.1349 1560708000 3.1335 1560715200 3.1365 1560722400 3.1327 1560729600 3.1322 1560736800 3.1317 1560744000 3.1329 1560751200 3.1337 1560758400 3.1354 1560765600 3.1323 1560772800 3.1234 1560780000 3.1195 1560787200 3.1256 1560794400 3.1185 1560801600 3.1217 1560808800 3.1224 1560816000 3.1247 1560823200 3.1219 1560830400 3.1213 1560837600 3.1211 1560844800 3.1242 1560852000 3.1253 1560859200 3.1258 1560866400 3.1254 1560873600 3.1271 1560880800 3.1251 1560888000 3.1246 1560895200 3.0704 1560902400 3.1131 1560909600 3.1156 1560916800 3.0366 1560924000 3.1119 1560931200 3.1126 1560938400 3.1081 1560945600 3.0729 1560952800 3.1098 1560960000 3.1137 1560967200 3.1104 1560974400 3.0566 1560981600 3.1182 1560988800 3.1169 1560996000 3.1098 1561003200 3.1057 1561010400 3.0961 1561017600 3.1069 1561024800 3.0936 1561032000 3.1237 1561039200 3.1191 1561046400 3.1210 1561053600 3.1212 1561060800 3.1164 1561068000 3.1168 1561075200 3.1288 1561082400 3.1178 1561089600 3.1347 1561096800 3.1355 1561104000 3.1405 1561111200 3.1396 1561118400 3.0889 1561125600 3.1371 1561132800 3.1385 1561140000 3.1354 1561147200 3.1371 1561154400 3.1335 1561161600 3.1342 1561168800 3.1354 1561176000 3.1364 1561183200 3.1342 1561190400 3.0905 1561197600 3.1343 1561204800 3.0601 1561212000 3.0554 1561219200 3.0573 1561226400 3.0560 1561233600 3.0558 1561240800 3.0536 1561248000 3.0589 1561255200 3.1377 1561262400 3.0576 1561269600 3.1379 1561276800 3.0391 1561284000 3.1158 1561291200 3.1160 1561298400 3.1387 1561305600 3.0497 1561312800 3.0872 1561320000 3.0563 1561327200 3.1358 1561334400 3.1367 1561341600 3.1309 1561348800 3.1336 1561356000 3.1322 1561363200 3.1313 1561370400 3.1294 1561377600 3.1364 1561384800 3.1334 1561392000 3.1399 1561399200 3.1340 1561406400 3.1373 1561413600 3.1352 1561420800 3.1352 1561428000 3.1357 1561435200 3.1367 1561442400 3.1329 1561449600 3.1352 1561456800 3.0865 1561464000 3.1338 1561471200 3.0661 1561478400 3.0626 1561485600 3.0633 1561492800 3.0631 1561500000 3.1365 1561507200 3.1358 1561514400 3.1301 1561521600 3.1368 1561528800 3.1358 1561536000 3.1192 1561543200 3.0703 1561550400 3.1169 1561557600 3.0369 1561564800 3.1292 1561572000 3.1261 1561579200 3.1284 1561586400 3.1301 1561593600 3.1316 1561600800 3.1304 1561608000 3.1326 1561615200 3.0546 1561622400 3.0505 1561629600 3.1236 1561636800 3.0961 1561644000 3.1177 1561651200 3.1238 1561658400 3.1236 1561665600 3.1225 1561672800 3.1206 1561680000 3.2648 1561687200 3.1909 1561694400 3.1231 1561701600 3.1221 1561708800 3.1223 1561716000 3.0426 1561723200 3.0233 1561730400 3.0786 1561737600 3.0395 1561744800 3.0400 1561752000 3.0400 1561759200 3.0397 1561766400 3.0376 1561773600 3.1025 1561780800 3.0381 1561788000 3.0266 1561795200 3.0284 1561802400 3.0294 1561809600 3.0306 1561816800 3.0292 1561824000 3.0284 1561831200 3.0289 1561838400 3.0329 1561845600 3.1065 1561852800 3.1108 1561860000 3.0309 1561867200 3.0313 1561874400 3.0326 1561881600 3.0151 1561888800 3.0289 1561896000 3.1117 1561903200 3.0359 1561910400 3.1172 1561917600 3.1193 1561924800 3.1193 1561932000 3.1193 1561946400 3.1167 1561939200 3.1148 1561953600 3.1169 1561960800 3.1158 1561968000 3.1150 1561975200 3.1178 1561982400 3.1176 1561989600 3.1162 1561996800 3.1152 1562004000 3.1174 1562011200 3.1183 1562018400 3.1138 1562025600 3.1207 1562032800 3.1203 1562040000 3.1219 1562047200 3.1217 1562054400 3.1247 1562061600 3.2558 1562068800 3.2478 1562076000 3.2526 1562083200 3.2575 1562090400 3.2561 1562097600 3.2534 1562104800 3.2525 1562112000 3.2525 1562119200 3.1196 1562126400 3.1168 1562133600 3.1281 1562140800 3.1273 1562148000 3.0806 1562155200 3.1231 1562162400 3.0473 1562169600 3.0422 1562176800 3.1210 1562184000 3.1171 1562191200 3.1222 1562198400 3.1170 1562205600 3.1166 1562212800 3.1176 1562220000 3.1154 1562227200 3.1178 1562234400 3.1166 1562241600 3.1167 1562248800 3.1174 1562256000 3.1201 1562263200 3.1152 1562270400 3.1139 1562277600 3.1104 1562284800 3.1071 1562292000 3.1120 1562299200 3.1069 1562306400 3.1143 1562313600 3.1137 1562320800 3.1123 1562328000 3.1137 1562335200 3.1147 1562342400 3.1140 1562349600 3.1140 1562356800 3.1158 1562364000 3.1163 1562371200 3.1143 1562378400 3.1130 1562385600 3.1185 1562392800 3.1165 1562400000 3.1139 1562407200 3.1122 1562414400 3.1259 1562421600 3.1267 1562428800 3.1219 1562436000 3.1259 1562443200 3.1116 1562450400 3.1122 1562457600 3.1112 1562464800 3.1102 1562472000 3.1145 1562479200 3.1127 1562486400 3.1119 1562493600 3.1109 1562500800 3.1137 1562508000 3.1111 1562515200 3.1246 1562522400 3.1244 1562529600 3.1281 1562536800 3.1242 1562544000 3.1294 1562551200 3.1159 1562558400 3.1163 1562565600 3.1138 1562572800 3.1185 1562580000 3.1061 1562587200 3.1060 1562594400 3.1053 1562601600 3.1067 1562608800 3.1118 1562616000 3.1169 1562623200 3.1156 1562630400 3.1002 1562637600 3.0986 1562644800 3.1142 1562652000 3.1010 1562659200 3.1062 1562666400 3.1032 1562673600 3.1036 1562680800 3.1032 1562688000 3.1061 1562695200 3.1168 1562702400 3.1171 1562709600 3.1197 1562716800 3.1091 1562724000 3.1041 1562731200 3.1037 1562738400 3.1049 1562745600 3.1024 1562752800 3.0994 1562760000 3.1008 1562767200 3.1074 1562774400 3.1199 1562781600 3.1038 1562788800 3.1008 1562796000 3.1069 1562803200 3.0598 1562810400 3.0224 1562817600 3.1032 1562824800 3.1020 1562832000 3.1012 1562839200 3.0920 1562846400 3.0973 1562853600 3.0722 1562860800 3.0730 1562868000 3.0754 1562875200 3.0955 1562882400 3.0955 1562889600 3.1126 1562896800 3.1102 1562904000 3.1101 1562911200 3.1054 1562918400 3.1114 1562925600 3.0912 1562932800 3.1142 1562940000 3.1079 1562947200 3.1129 1562954400 3.1172 1562961600 3.1158 1562968800 3.1143 1562976000 3.1134 1562983200 3.1151 1562990400 3.1156 1562997600 3.1095 1563004800 3.1125 1563012000 3.1107 1563019200 3.1122 1563026400 3.1115 1563033600 3.1089 1563040800 3.1093 1563048000 3.1071 1563055200 3.1047 1563062400 3.1042 1563069600 3.1026 1563076800 3.1036 1563084000 3.1028 1563091200 3.1056 1563098400 3.1118 1563105600 3.1084 1563112800 3.1096 1563120000 3.1130 1563127200 3.1113 1563134400 3.0353 1563141600 3.1131 1563148800 3.1140 1563156000 3.1154 1563163200 3.1152 1563170400 3.1149 1563177600 3.1150 1563184800 3.1107 1563192000 3.1128 1563199200 3.1104 1563206400 3.1093 1563213600 3.1092 1563220800 3.1064 1563228000 3.1372 1563235200 3.1387 1563242400 3.1374 1563249600 3.1341 1563256800 3.1335 1563264000 3.1377 1563271200 3.1381 1563278400 3.1400 1563285600 3.1422 1563292800 3.1438 1563300000 3.1404 1563307200 3.1376 1563314400 3.1418 1563321600 3.1383 1563328800 3.1369 1563336000 3.1375 1563343200 3.1344 1563350400 3.1312 1563357600 3.1336 1563364800 3.1345 1563372000 3.1341 1563379200 3.1330 1563386400 3.1317 1563393600 3.1315 1563400800 3.1304 1563408000 3.1287 1563415200 3.1304 1563422400 3.1297 1563429600 3.1255 1563436800 3.1341 1563444000 3.0981 1563451200 3.1335 1563458400 3.1295 1563465600 3.1196 1563472800 3.1074 1563480000 3.1280 1563487200 3.1303 1563494400 3.1264 1563501600 3.1265 1563508800 3.1253 1563516000 3.1268 1563523200 3.1291 1563530400 3.1282 1563537600 3.1280 1563544800 3.1286 1563552000 3.1302 1563559200 3.1294 1563566400 3.1294 1563573600 3.1276 1563580800 3.1295 1563588000 3.1288 1563595200 3.1276 1563602400 3.1441 1563609600 3.1274 1563616800 3.1230 1563624000 3.1269 1563631200 3.1266 1563638400 3.1293 1563645600 3.1255 1563652800 3.1287 1563660000 3.1279 1563667200 3.1217 1563674400 3.1182 1563681600 3.1226 1563688800 3.1283 1563696000 3.1292 1563703200 3.1288 1563710400 3.1294 1563717600 3.1232 1563724800 3.1240 1563732000 3.1216 1563739200 3.1275 1563746400 3.1259 1563753600 3.1266 1563760800 3.1260 1563768000 3.1177 1563775200 3.1250 1563782400 3.1268 1563789600 3.1260 1563796800 3.1240 1563804000 3.1261 1563811200 3.1193 1563818400 3.1189 1563825600 3.1221 1563832800 3.1111 1563840000 3.1133 1563847200 3.1148 1563854400 3.1181 1563861600 3.1219 1563868800 3.1161 1563876000 3.1157 1563883200 3.1154 1563890400 3.1129 1563897600 3.1156 1563904800 3.1125 1563912000 3.1161 1563919200 3.1148 1563926400 3.1133 1563933600 3.1119 1563940800 3.1114 1563948000 3.1123 1563955200 3.1124 1563962400 3.1137 1563969600 3.1116 1563976800 3.1123 1563984000 3.1136 1563991200 3.1131 1563998400 3.1147 1564005600 3.1134 1564012800 3.1108 1564020000 3.1127 1564027200 3.1111 1564034400 3.1196 1564041600 3.0415 1564048800 3.1268 1564056000 3.1248 1564063200 3.1194 1564070400 3.1271 1564077600 3.1259 1564084800 3.1325 1564092000 3.1269 1564099200 3.1214 1564106400 3.1215 1564113600 3.1206 1564120800 3.1189 1564128000 3.1193 1564135200 3.1174 1564142400 3.1202 1564149600 3.1190 1564156800 3.1249 1564164000 3.1263 1564171200 3.1292 1564178400 3.1270 1564185600 3.1289 1564192800 3.1284 1564200000 3.1291 1564207200 3.1270 1564214400 3.1243 1564221600 3.1270 1564228800 3.1247 1564236000 3.1259 1564243200 3.1272 1564250400 3.1270 1564257600 3.1267 1564264800 3.1263 1564272000 3.1253 1564279200 3.1265 1564286400 3.1283 1564293600 3.1280 1564300800 3.1132 1564308000 3.1123 1564315200 3.1096 1564322400 3.0480 1564329600 3.0488 1564336800 3.0483 1564344000 3.0479 1564351200 3.0444 1564358400 3.0443 1564365600 3.1213 1564372800 3.1217 1564380000 3.1208 1564387200 3.1216 1564394400 3.1201 1564401600 3.1255 1564408800 3.1284 1564416000 3.1284 1564423200 3.1221 1564430400 3.1218 1564437600 3.1191 1564444800 3.1062 1564452000 3.1238 1564459200 3.1249 1564466400 3.1247 1564473600 3.1221 1564480800 3.1225 1564488000 3.1099 1564495200 3.1180 1564502400 3.1137 1564509600 3.1057 1564516800 3.1094 1564524000 3.1076 1564531200 3.1062 1564538400 3.1099 1564545600 3.1090 1564552800 3.1094 1564560000 3.1043 1564567200 3.1065 1564574400 3.1061 1564581600 3.1064 1564588800 3.1065 1564596000 3.0630 1564603200 3.1048 1564610400 3.1068 1564624800 3.1086 1564617600 3.1034 1564632000 2.9499 1564639200 2.9486 1564646400 2.9704 1564653600 2.9499 1564660800 2.9474 1564668000 2.9471 1564675200 2.9529 1564682400 2.9495 1564689600 2.9522 1564696800 2.9523 1564704000 2.9517 1564711200 2.9504 1564718400 2.9521 1564725600 2.9496 1564732800 3.1109 1564740000 3.1095 1564747200 3.1194 1564754400 3.1208 1564761600 3.1194 1564768800 3.1198 1564776000 3.1211 1564783200 3.1205 1564790400 3.1200 1564797600 3.1192 1564804800 3.1163 1564812000 3.1168 1564819200 3.1149 1564826400 3.1130 1564833600 3.1158 1564840800 3.1151 1564848000 3.1185 1564855200 3.1179 1564862400 3.1159 1564869600 3.1219 1564876800 3.1349 1564884000 3.1304 1564891200 3.1285 1564898400 3.1315 1564905600 3.1344 1564912800 3.1277 1564920000 3.1269 1564927200 3.1242 1564934400 3.1273 1564941600 3.1249 1564948800 3.1251 1564956000 3.1242 1564963200 3.0478 1564970400 3.0462 1564977600 3.0476 1564984800 3.0429 1564992000 3.0453 1564999200 3.0468 1565006400 3.0486 1565013600 3.1292 1565020800 3.1283 1565028000 3.1249 1565035200 3.0475 1565042400 3.0457 1565049600 3.0465 1565056800 3.0444 1565064000 3.0458 1565071200 3.0357 1565078400 3.1109 1565085600 3.1201 1565092800 3.1200 1565100000 3.1183 1565107200 3.1206 1565114400 3.1186 1565121600 3.1180 1565128800 3.1189 1565136000 3.1203 1565143200 3.1202 1565150400 3.1003 1565157600 3.0987 1565164800 3.0949 1565172000 3.0985 1565179200 3.1008 1565186400 3.1032 1565193600 3.1012 1565200800 3.1056 1565208000 3.1254 1565215200 3.1236 1565222400 3.1262 1565229600 3.1241 1565236800 3.1225 1565244000 3.1098 1565251200 3.1142 1565258400 3.1128 1565265600 3.0383 1565272800 3.1093 1565280000 3.1057 1565287200 3.1024 1565294400 3.1011 1565301600 3.1024 1565308800 3.1027 1565316000 3.1004 1565323200 3.1018 1565330400 3.0969 1565337600 3.1003 1565344800 3.0996 1565352000 3.0988 1565359200 3.1040 1565366400 3.1082 1565373600 3.1055 1565380800 3.1194 1565388000 3.1197 1565395200 3.1181 1565402400 3.1185 1565409600 3.1177 1565416800 3.1181 1565424000 3.1174 1565431200 3.1161 1565438400 3.1029 1565445600 3.0999 1565452800 3.1011 1565460000 3.0991 1565467200 3.1023 1565474400 3.1032 1565481600 3.0272 1565488800 3.1028 1565496000 3.1050 1565503200 3.1017 1565510400 3.1013 1565517600 3.0994 1565524800 3.1016 1565532000 3.1005 1565539200 3.1001 1565546400 3.0976 1565553600 3.0983 1565560800 3.0990 1565568000 3.1002 1565575200 3.0975 1565582400 3.0975 1565589600 3.0928 1565596800 3.0994 1565604000 3.0989 1565611200 3.1069 1565618400 3.1018 1565625600 3.1064 1565632800 3.1061 1565640000 3.1091 1565647200 3.1072 1565654400 3.0899 1565661600 3.0895 1565668800 3.0899 1565676000 3.0880 1565683200 3.0900 1565690400 3.1082 1565697600 3.1090 1565704800 3.1101 1565712000 3.0952 1565719200 3.0826 1565726400 3.0820 1565733600 3.0926 1565740800 3.0979 1565748000 3.0971 1565755200 3.0953 1565762400 3.0923 1565769600 3.0916 1565776800 3.1044 1565784000 3.1182 1565791200 3.1042 1565798400 3.1061 1565805600 3.1048 1565812800 3.0293 1565820000 3.1079 1565827200 3.1082 1565834400 3.1053 1565841600 3.1092 1565848800 3.1221 1565856000 3.1074 1565863200 3.1064 1565870400 3.1043 1565877600 3.1063 1565884800 3.1049 1565892000 3.1205 1565899200 3.1178 1565906400 3.1148 1565913600 3.1191 1565920800 3.1159 1565928000 3.1139 1565935200 3.1090 1565942400 3.0905 1565949600 3.1152 1565956800 3.1169 1565964000 3.1156 1565971200 3.1158 1565978400 3.1153 1565985600 3.1157 1565992800 3.1038 1566000000 3.1043 1566007200 3.1039 1566014400 3.1043 1566021600 3.1024 1566028800 3.1073 1566036000 3.1057 1566043200 3.1052 1566050400 3.1037 1566057600 3.1045 1566064800 3.1040 1566072000 3.1035 1566079200 3.1029 1566086400 3.1034 1566093600 3.1026 1566100800 3.1025 1566108000 3.1022 1566115200 3.1032 1566122400 3.1032 1566129600 3.1037 1566136800 3.1034 1566144000 3.1061 1566151200 3.1030 1566158400 3.1037 1566165600 3.1037 1566172800 3.0967 1566180000 3.1019 1566187200 3.1033 1566194400 3.1027 1566201600 3.0978 1566208800 3.0965 1566216000 3.0975 1566223200 3.0961 1566230400 3.0990 1566237600 3.0991 1566244800 3.1016 1566252000 3.0953 1566259200 3.1018 1566266400 3.0909 1566273600 3.0919 1566280800 3.0933 1566288000 3.1134 1566295200 3.1138 1566302400 3.1143 1566309600 3.1141 1566316800 3.1156 1566324000 3.1169 1566331200 3.1196 1566338400 3.0978 1566345600 3.1187 1566352800 3.1154 1566360000 3.1168 1566367200 3.1127 1566374400 3.1199 1566381600 3.1164 1566388800 3.1168 1566396000 3.1115 1566403200 3.1136 1566410400 3.1141 1566417600 3.1155 1566424800 3.1151 1566432000 3.1163 1566439200 3.1153 1566446400 3.1138 1566453600 3.1157 1566460800 3.1174 1566468000 3.1172 1566475200 3.1153 1566482400 3.1175 1566489600 3.1197 1566496800 3.0996 1566504000 3.0971 1566511200 3.0980 1566518400 3.0997 1566525600 3.0977 1566532800 3.0982 1566540000 3.0955 1566547200 3.0898 1566554400 3.0907 1566561600 3.0920 1566568800 3.0874 1566576000 3.0904 1566583200 3.0902 1566590400 3.0921 1566597600 3.0855 1566604800 3.0876 1566612000 3.0878 1566619200 3.0888 1566626400 3.0863 1566633600 3.0884 1566640800 3.0884 1566648000 3.0893 1566655200 3.0882 1566662400 3.0891 1566669600 3.0885 1566676800 3.0892 1566684000 3.0872 1566691200 3.0867 1566698400 3.0875 1566705600 3.0887 1566712800 3.0881 1566720000 3.0904 1566727200 3.0873 1566734400 3.0888 1566741600 3.0890 1566748800 3.0907 1566756000 3.0879 1566763200 3.0883 1566770400 3.0892 1566777600 3.0861 1566784800 3.0885 1566792000 3.0888 1566799200 3.0890 1566806400 3.0866 1566813600 3.0884 1566820800 3.0888 1566828000 3.0871 1566835200 3.0873 1566842400 3.0853 1566849600 3.0886 1566856800 3.0868 1566864000 3.0858 1566871200 3.0846 1566878400 3.0872 1566885600 3.0843 1566892800 3.1047 1566900000 3.1052 1566907200 3.1267 1566914400 3.1261 1566921600 3.1257 1566928800 3.1228 1566936000 3.1246 1566943200 3.1221 1566950400 3.1018 1566957600 3.1203 1566964800 3.1233 1566972000 3.1211 1566979200 3.1229 1566986400 3.1209 1566993600 3.1231 1567000800 3.1113 1567008000 3.1092 1567015200 3.1181 1567022400 3.1203 1567029600 3.1186 1567036800 3.1193 1567044000 3.1102 1567051200 3.0956 1567058400 3.1050 1567065600 3.1037 1567072800 3.1109 1567080000 3.0998 1567094400 3.1128 1567101600 3.1109 1567108800 3.1115 1567116000 3.1074 1567123200 3.1099 1567130400 3.1097 1567137600 3.1097 1567144800 3.1072 1567152000 3.1492 1567159200 3.1505 1567166400 3.1357 1567173600 3.1543 1567180800 3.1378 1567188000 3.1529 1567195200 3.1517 1567202400 3.1573 1567209600 3.1575 1567216800 3.1571 1567224000 3.1573 1567231200 3.1606 1567238400 3.1607 1567245600 3.1618 1567252800 3.1625 1567260000 3.1626 1567267200 3.1630 1567274400 3.1637 1567281600 3.1640 1567288800 3.1622 1567303200 3.1637 1567296000 3.1620 1567310400 3.1639 1567317600 3.1629 1567324800 3.1627 1567332000 3.1626 1567339200 3.1613 1567346400 3.1612 1567353600 3.1613 1567360800 3.1623 1567368000 3.1624 1567375200 3.1624 1567382400 3.1627 1567389600 3.1621 1567396800 3.1635 1567404000 3.1626 1567411200 3.1833 1567418400 3.1826 1567425600 3.1827 1567432800 3.1821 1567440000 3.1807 1567447200 3.1720 1567454400 3.1916 1567461600 3.1811 1567468800 3.1845 1567476000 3.1811 1567483200 3.1831 1567490400 3.1771 1567497600 3.1817 1567504800 3.1795 1567512000 3.1810 1567519200 3.1775 1567526400 3.1777 1567533600 3.1782 1567540800 3.1735 1567548000 3.1478 1567555200 3.1781 1567562400 3.1776 1567569600 3.1775 1567576800 3.1837 1567584000 3.1796 1567591200 3.1767 1567598400 3.1767 1567605600 3.1762 1567612800 3.1713 1567620000 3.1711 1567627200 3.1724 1567634400 3.1651 1567641600 3.1559 1567648800 3.1710 1567656000 3.1402 1567663200 3.1721 1567670400 3.1738 1567677600 3.0966 1567684800 3.1761 1567692000 3.1707 1567699200 3.1676 1567706400 3.1688 1567713600 3.1702 1567720800 3.1624 1567728000 3.1694 1567735200 3.0883 1567742400 3.1661 1567749600 3.0915 1567756800 3.0843 1567764000 3.1638 1567771200 3.1640 1567778400 3.1425 1567785600 3.1441 1567792800 3.1455 1567800000 3.1453 1567807200 3.1483 1567814400 3.1475 1567821600 3.1308 1567828800 3.1315 1567836000 3.1317 1567843200 3.1258 1567850400 3.1285 1567857600 3.1460 1567864800 3.1413 1567872000 3.1400 1567879200 3.1395 1567886400 3.1455 1567893600 3.1480 1567900800 3.1484 1567908000 3.1480 1567915200 3.1487 1567922400 3.1453 1567929600 3.1254 1567936800 3.0857 1567944000 3.0839 1567951200 3.0818 1567958400 3.0851 1567965600 3.0811 1567972800 3.0870 1567980000 3.0865 1567987200 3.0869 1567994400 3.0848 1568001600 3.0837 1568008800 3.0831 1568016000 3.0842 1568023200 3.0800 1568030400 3.0795 1568037600 3.0688 1568044800 3.0806 1568052000 3.0649 1568059200 3.0521 1568066400 3.0538 1568073600 3.0531 1568080800 3.0516 1568088000 3.0614 1568095200 3.0555 1568102400 3.0560 1568109600 3.0535 1568116800 3.0580 1568124000 3.0548 1568131200 3.0661 1568138400 3.0487 1568145600 3.0492 1568152800 3.0443 1568160000 3.0468 1568167200 3.0456 1568174400 3.0432 1568181600 3.0383 1568188800 3.0466 1568196000 3.0382 1568203200 3.0383 1568210400 3.0237 1568217600 3.0416 1568224800 3.0172 1568232000 3.0080 1568239200 3.0071 1568246400 3.0122 1568253600 3.0053 1568260800 3.0256 1568268000 3.0208 1568275200 3.0256 1568282400 2.9315 1568289600 3.0293 1568296800 3.0266 1568304000 3.0261 1568311200 3.0220 1568318400 3.0196 1568325600 3.0100 1568332800 3.0166 1568340000 3.0106 1568347200 3.0160 1568354400 3.0084 1568361600 3.0424 1568368800 3.0433 1568376000 3.0051 1568383200 3.0060 1568390400 3.0047 1568397600 2.9959 1568404800 3.0047 1568412000 3.0034 1568419200 3.0083 1568426400 3.0071 1568433600 3.0069 1568440800 3.0070 1568448000 3.0055 1568455200 3.0137 1568462400 3.0060 1568469600 3.0069 1568476800 3.0078 1568484000 3.0031 1568491200 3.0020 1568498400 2.9924 1568505600 3.0018 1568512800 2.9939 1568520000 3.0034 1568527200 3.0030 1568534400 3.0026 1568541600 2.9491 1568548800 3.0053 1568556000 3.0042 1568563200 3.0126 1568570400 3.0051 1568577600 3.0047 1568584800 2.9558 1568592000 3.0068 1568599200 3.0004 1568606400 3.0042 1568613600 3.0055 1568620800 3.0048 1568628000 3.0012 1568635200 3.0013 1568642400 3.0000 1568649600 3.0001 1568656800 2.9973 1568664000 3.0011 1568671200 2.9982 1568678400 3.0001 1568685600 2.9940 1568692800 2.9968 1568700000 2.9988 1568707200 3.0004 1568714400 2.9956 1568721600 2.9988 1568728800 2.9968 1568736000 2.9935 1568743200 2.9928 1568750400 2.9937 1568757600 2.9967 1568764800 2.9650 1568772000 2.9949 1568779200 2.9957 1568786400 2.9955 1568793600 3.0000 1568800800 2.9451 1568808000 2.9202 1568815200 2.9436 1568822400 2.9545 1568829600 2.9569 1568836800 2.9491 1568844000 2.9445 1568851200 2.9447 1568858400 2.9389 1568865600 2.9441 1568872800 2.9093 1568880000 2.9390 1568887200 2.9359 1568894400 2.9331 1568901600 2.9894 1568908800 2.9835 1568916000 3.0020 1568923200 3.0044 1568930400 3.0007 1568937600 3.0018 1568944800 3.0008 1568952000 3.0016 1568959200 2.9982 1568966400 2.9999 1568973600 3.0163 1568980800 3.0059 1568988000 3.0141 1568995200 3.0117 1569002400 3.0128 1569009600 3.0124 1569016800 3.0060 1569024000 3.0074 1569031200 3.0070 1569038400 3.0082 1569045600 3.0080 1569052800 3.0116 1569060000 3.0107 1569067200 3.0110 1569074400 3.0271 1569081600 3.0288 1569088800 3.0237 1569096000 2.9547 1569103200 2.9539 1569110400 2.9542 1569117600 3.0277 1569124800 3.0288 1569132000 3.0239 1569139200 3.0304 1569146400 3.0290 1569153600 3.0310 1569160800 3.0299 1569168000 3.0294 1569175200 3.0260 1569182400 3.0249 1569189600 2.9894 1569196800 3.0289 1569204000 3.0259 1569211200 3.0247 1569218400 3.0262 1569225600 3.0251 1569232800 3.0181 1569240000 3.0236 1569247200 3.0209 1569254400 3.0212 1569261600 3.0200 1569268800 3.0102 1569276000 2.9927 1569283200 2.9981 1569290400 2.9969 1569297600 2.9980 1569304800 2.9953 1569312000 2.9938 1569319200 2.9910 1569326400 2.9923 1569333600 2.9918 1569340800 2.9876 1569348000 2.9763 1569355200 2.9676 1569362400 2.9664 1569369600 2.9685 1569376800 2.9658 1569384000 2.9717 1569391200 2.9683 1569398400 2.9810 1569405600 2.9839 1569412800 2.9877 1569420000 2.9774 1569427200 2.9840 1569434400 2.9825 1569441600 2.9622 1569448800 2.9800 1569456000 2.9813 1569463200 2.9787 1569470400 2.9815 1569477600 2.9819 1569484800 2.9056 1569492000 2.9045 1569499200 2.9874 1569506400 2.9639 1569513600 2.9854 1569520800 2.9828 1569528000 2.9833 1569535200 2.9799 1569542400 2.9643 1569549600 2.9809 1569556800 2.9847 1569564000 2.9800 1569571200 2.9826 1569578400 2.9792 1569585600 2.9885 1569592800 2.9888 1569600000 2.9207 1569607200 2.9949 1569614400 2.9179 1569621600 2.9909 1569628800 2.9876 1569636000 2.9870 1569643200 2.9859 1569650400 2.9880 1569657600 2.9162 1569664800 2.9865 1569672000 2.9896 1569679200 2.9860 1569686400 2.9881 1569693600 2.9880 1569700800 2.9875 1569708000 2.9863 1569715200 2.9877 1569722400 2.9869 1569729600 2.9610 1569736800 2.9831 1569744000 2.9409 1569751200 2.9340 1569758400 2.9858 1569765600 2.9841 1569772800 2.9865 1569780000 2.9845 1569787200 2.9860 1569794400 2.9695 1569801600 2.9714 1569808800 2.9674 1569816000 2.9858 1569823200 2.9832 1569830400 2.9845 1569837600 2.9848 1569844800 2.9859 1569852000 2.9849 1569859200 2.9905 1569866400 2.9908 1569873600 2.9883 1569880800 2.9877 1569895200 2.9892 1569888000 2.9893 1569902400 2.9906 1569909600 2.9904 1569916800 2.9899 1569924000 2.9948 1569931200 2.9945 1569938400 2.9910 1569945600 2.9911 1569952800 2.9871 1569960000 2.9896 1569967200 2.9823 1569974400 2.9845 1569981600 2.9814 1569988800 2.9795 1569996000 2.9785 1570003200 2.9790 1570010400 2.9803 1570017600 2.9780 1570024800 2.9769 1570032000 2.9775 1570039200 2.9702 1570046400 2.9738 1570053600 2.9857 1570060800 2.9826 1570068000 2.9853 1570075200 2.9878 1570082400 2.9873 1570089600 2.9887 1570096800 2.9855 1570104000 2.9891 1570111200 2.9901 1570118400 2.9926 1570125600 2.9900 1570132800 2.9890 1570140000 2.9840 1570147200 2.9847 1570154400 2.9638 1570161600 2.9837 1570168800 2.9832 1570176000 2.9860 1570183200 2.9834 1570190400 2.9836 1570197600 2.9924 1570204800 2.9897 1570212000 2.9891 1570219200 2.9872 1570226400 2.9870 1570233600 2.9932 1570240800 2.9913 1570248000 2.9882 1570255200 2.9866 1570262400 2.9879 1570269600 2.9920 1570276800 2.9918 1570284000 2.9906 1570291200 2.9942 1570298400 2.9905 1570305600 2.9931 1570312800 2.9864 1570320000 2.9890 1570327200 2.9893 1570334400 2.9923 1570341600 2.9917 1570348800 2.9870 1570356000 2.9891 1570363200 2.9889 1570370400 2.9910 1570377600 2.9904 1570384800 2.9877 1570392000 2.9884 1570399200 2.9882 1570406400 2.9883 1570413600 2.9876 1570420800 2.9853 1570428000 2.9868 1570435200 2.9859 1570442400 2.9823 1570449600 2.9811 1570456800 2.9806 1570464000 2.9815 1570471200 2.9791 1570478400 2.9797 1570485600 2.9818 1570492800 2.9834 1570500000 2.9857 1570507200 2.9839 1570514400 2.9846 1570521600 2.9841 1570528800 2.9836 1570536000 2.9792 1570543200 2.9809 1570550400 2.9810 1570557600 2.9784 1570564800 2.9775 1570572000 2.9782 1570579200 3.0007 1570586400 2.9978 1570593600 2.9997 1570600800 2.9996 1570608000 2.9978 1570615200 3.0001 1570622400 3.0033 1570629600 2.9866 1570636800 3.0068 1570644000 3.0023 1570651200 3.0056 1570658400 3.0081 1570665600 2.9908 1570672800 2.9016 1570680000 2.9277 1570687200 3.0031 1570694400 2.9331 1570701600 3.0054 1570708800 3.0041 1570716000 3.0053 1570723200 3.0041 1570730400 3.0018 1570737600 3.0034 1570744800 2.9982 1570752000 3.0003 1570759200 2.9989 1570766400 2.9996 1570773600 2.9976 1570780800 2.9977 1570788000 2.9965 1570795200 3.0002 1570802400 3.0003 1570809600 2.9996 1570816800 2.9965 1570824000 2.9988 1570831200 2.9957 1570838400 2.9845 1570845600 2.9948 1570852800 2.9268 1570860000 2.9947 1570867200 2.9276 1570874400 2.9977 1570881600 2.9984 1570888800 2.9967 1570896000 2.9981 1570903200 2.9975 1570910400 2.9980 1570917600 2.9921 1570924800 2.9962 1570932000 2.9958 1570939200 2.9987 1570946400 2.9940 1570953600 2.9950 1570960800 2.9941 1570968000 2.9942 1570975200 2.9914 1570982400 2.9970 1570989600 2.9968 1570996800 2.9972 1571004000 2.9955 1571011200 2.9969 1571018400 2.9793 1571025600 2.9949 1571032800 2.9947 1571040000 2.9959 1571047200 2.9958 1571054400 2.9977 1571061600 2.9985 1571068800 2.9986 1571076000 2.9975 1571083200 2.9996 1571090400 2.9964 1571097600 2.9966 1571104800 2.9942 1571112000 2.9915 1571119200 2.9858 1571126400 2.9910 1571133600 2.9894 1571140800 2.9937 1571148000 2.9940 1571155200 2.9937 1571162400 2.9932 1571169600 2.9936 1571176800 2.9958 1571184000 2.9926 1571191200 2.9790 1571198400 2.9940 1571205600 2.9909 1571212800 2.9953 1571220000 2.9962 1571227200 2.9976 1571234400 2.9642 1571241600 2.8944 1571248800 2.9584 1571256000 2.9607 1571263200 2.9592 1571270400 2.9422 1571277600 2.9604 1571284800 2.9604 1571292000 2.9560 1571299200 2.8914 1571306400 2.9510 1571313600 2.9618 1571320800 2.9579 1571328000 2.9592 1571335200 2.9604 1571342400 2.9603 1571349600 2.9606 1571356800 2.9598 1571364000 2.9573 1571371200 2.9578 1571378400 2.9567 1571385600 2.9561 1571392800 2.9558 1571400000 2.9540 1571407200 2.9532 1571414400 2.9575 1571421600 2.9581 1571428800 2.9521 1571436000 2.9558 1571443200 2.9552 1571450400 2.9545 1571457600 2.9577 1571464800 2.9552 1571472000 2.9550 1571479200 2.9531 1571486400 2.9580 1571493600 2.9574 1571500800 2.9587 1571508000 2.9378 1571515200 2.9609 1571522400 2.9374 1571529600 2.9608 1571536800 2.9592 1571544000 2.9602 1571551200 2.9598 1571558400 2.9601 1571565600 2.9589 1571572800 2.9611 1571580000 2.9585 1571587200 2.9609 1571594400 2.9583 1571601600 2.9389 1571608800 2.9374 1571616000 2.9377 1571623200 2.9382 1571630400 2.9612 1571637600 2.9329 1571644800 2.9516 1571652000 2.9337 1571659200 2.9522 1571666400 2.9299 1571673600 2.9904 1571680800 2.9750 1571688000 2.9532 1571695200 2.9524 1571702400 2.9783 1571709600 2.9772 1571716800 2.9773 1571724000 2.9795 1571731200 2.9739 1571738400 2.9711 1571745600 2.9754 1571752800 2.9707 1571760000 2.9737 1571767200 2.9946 1571774400 2.9929 1571781600 2.9913 1571788800 2.9974 1571796000 2.9655 1571803200 2.9960 1571810400 2.9948 1571817600 2.9238 1571824800 2.9246 1571832000 2.9901 1571839200 2.9908 1571846400 2.9938 1571853600 2.9903 1571860800 2.9572 1571868000 2.9686 1571875200 2.9762 1571882400 2.9773 1571889600 2.9028 1571896800 2.9942 1571904000 2.9963 1571911200 2.9962 1571918400 2.9713 1571925600 2.9967 1571932800 2.9757 1571940000 2.9952 1571947200 2.9959 1571954400 2.9933 1571961600 2.9931 1571968800 2.9985 1571976000 2.9955 1571983200 2.9985 1571990400 3.0009 1571997600 2.9984 1572004800 2.9718 1572012000 2.9942 1572019200 2.9991 1572026400 2.9936 1572033600 2.9962 1572040800 2.9733 1572048000 2.9918 1572055200 2.9703 1572062400 2.9664 1572069600 2.9801 1572076800 2.9862 1572084000 2.9876 1572091200 2.9864 1572098400 2.9836 1572105600 2.9817 1572112800 2.9552 1572120000 2.9583 1572127200 2.9845 1572134400 2.9845 1572141600 2.9601 1572148800 2.9627 1572156000 2.9831 1572163200 2.9409 1572170400 2.9826 1572177600 2.9579 1572184800 2.9585 1572192000 2.9611 1572199200 2.9594 1572206400 2.9594 1572213600 2.9773 1572220800 2.9479 1572228000 2.9463 1572235200 2.9471 1572242400 2.9450 1572249600 2.9478 1572256800 2.9488 1572264000 2.9509 1572271200 2.9520 1572278400 2.9528 1572285600 2.9837 1572292800 2.9700 1572300000 2.9681 1572307200 2.9708 1572314400 2.9674 1572321600 2.9687 1572328800 2.9730 1572336000 2.9715 1572343200 2.9702 1572350400 2.9687 1572357600 2.9683 1572364800 2.9830 1572372000 2.9841 1572379200 2.9871 1572386400 2.9854 1572393600 2.9864 1572400800 2.9845 1572408000 2.9795 1572415200 2.9834 1572422400 2.9923 1572429600 2.9921 1572436800 3.0107 1572444000 3.0128 1572451200 3.0122 1572458400 3.0106 1572465600 3.0106 1572472800 3.0116 1572480000 3.0100 1572487200 3.0115 1572494400 3.0135 1572501600 3.0111 1572508800 3.0135 1572516000 3.0134 1572523200 3.0161 1572530400 3.0169 1572537600 3.0164 1572544800 3.0148 1572552000 3.0178 1572559200 3.0177 1572573600 3.0156 1572566400 3.1164 1572580800 3.0154 1572588000 3.0168 1572595200 3.0159 1572602400 3.0155 1572609600 3.0129 1572616800 3.0113 1572624000 3.0143 1572631200 3.0125 1572638400 3.0150 1572645600 3.0138 1572652800 3.0166 1572660000 3.0145 1572667200 3.0154 1572674400 3.0122 1572681600 3.0150 1572688800 3.0152 1572696000 3.0078 1572703200 3.0087 1572710400 3.0073 1572717600 3.0081 1572724800 3.0090 1572732000 3.0082 1572739200 3.0054 1572746400 3.0077 1572753600 3.0101 1572760800 3.0091 1572768000 3.0085 1572775200 3.0064 1572782400 3.0090 1572789600 3.0052 1572796800 3.0014 1572804000 2.9999 1572811200 3.0010 1572818400 3.0008 1572825600 2.9778 1572832800 3.0014 1572840000 3.0058 1572847200 3.0022 1572854400 3.0040 1572861600 3.0034 1572868800 3.0066 1572876000 3.0171 1572883200 3.0171 1572890400 3.0181 1572897600 3.0357 1572904800 3.0166 1572912000 3.0154 1572919200 3.0162 1572926400 3.0170 1572933600 3.0168 1572940800 3.0196 1572948000 3.0159 1572955200 3.0228 1572962400 3.0191 1572969600 3.0216 1572976800 3.0194 1572984000 3.0208 1572991200 3.0073 1572998400 3.0193 1573005600 3.0207 1573012800 3.0189 1573020000 3.0181 1573027200 3.0212 1573034400 3.0191 1573041600 3.0185 1573048800 3.0194 1573056000 3.0145 1573063200 2.9604 1573070400 3.0170 1573077600 3.0109 1573084800 3.0138 1573092000 3.0128 1573099200 3.0126 1573106400 2.9435 1573113600 3.0043 1573120800 2.9974 1573128000 3.0015 1573135200 3.0023 1573142400 2.9990 1573149600 3.0046 1573156800 3.0017 1573164000 2.9973 1573171200 2.9948 1573178400 2.9934 1573192800 2.9933 1573200000 2.9962 1573207200 2.9879 1573214400 2.9907 1573221600 2.9906 1573228800 2.9916 1573236000 2.9958 1573243200 2.9955 1573250400 2.9947 1573257600 2.9957 1573264800 2.9950 1573272000 2.9961 1573279200 2.9960 1573286400 2.9972 1573293600 2.9929 1573300800 2.9922 1573308000 2.9944 1573315200 2.9925 1573322400 2.9935 1573329600 2.9929 1573336800 2.9912 1573344000 2.9898 1573351200 2.9883 1573358400 2.9901 1573365600 2.9885 1573372800 2.9931 1573380000 2.9919 1573387200 2.9936 1573394400 2.9955 1573401600 2.9923 1573408800 2.9904 1573416000 2.9890 1573423200 2.9827 1573430400 2.9881 1573437600 2.9881 1573444800 2.9885 1573452000 2.9861 1573459200 2.9946 1573466400 2.9935 1573473600 2.9931 1573480800 2.9948 1573488000 2.9957 1573495200 2.9949 1573502400 2.9963 1573509600 2.9914 1573516800 2.9851 1573524000 2.9900 1573531200 2.9911 1573538400 2.9932 1573545600 2.9918 1573552800 2.9929 1573560000 2.9901 1573567200 2.9904 1573574400 2.9921 1573581600 2.9931 1573588800 2.9936 1573596000 2.9907 1573603200 2.9949 1573610400 2.9949 1573617600 2.9949 1573624800 2.9943 1573632000 2.9986 1573639200 2.9958 1573646400 3.0006 1573653600 2.9936 1573660800 2.9986 1573668000 2.9982 1573675200 2.9959 1573682400 2.9946 1573689600 2.9941 1573696800 2.9932 1573704000 2.9943 1573711200 2.9956 1573718400 2.9944 1573725600 2.9958 1573732800 3.0002 1573740000 2.9963 1573747200 2.9935 1573754400 2.9939 1573761600 2.9853 1573768800 2.9913 1573776000 2.9239 1573783200 2.9236 1573790400 2.9233 1573797600 2.9262 1573804800 2.9260 1573812000 2.9938 1573819200 2.9900 1573826400 2.9930 1573833600 2.9937 1573840800 2.9913 1573848000 2.9282 1573855200 2.9938 1573862400 2.9255 1573869600 2.9957 1573876800 2.9960 1573884000 2.9965 1573891200 2.9948 1573898400 2.9944 1573905600 2.9976 1573912800 2.9942 1573920000 2.9954 1573927200 2.9914 1573934400 2.9967 1573941600 2.9909 1573948800 2.9939 1573956000 2.9940 1573963200 2.9919 1573970400 2.9901 1573977600 2.9906 1573984800 2.9880 1573992000 2.9905 1573999200 2.9902 1574006400 2.9925 1574013600 2.9898 1574020800 2.9898 1574028000 2.9885 1574035200 2.9916 1574042400 2.9907 1574049600 2.9920 1574056800 3.0065 1574064000 3.0037 1574071200 3.0040 1574078400 3.0067 1574085600 3.0046 1574092800 3.0083 1574100000 3.0051 1574107200 3.0111 1574114400 2.9982 1574121600 2.9951 1574128800 2.9293 1574136000 2.9958 1574143200 2.9780 1574150400 2.9805 1574157600 2.9752 1574164800 2.9780 1574172000 2.9769 1574179200 2.9784 1574186400 2.9758 1574193600 2.9920 1574200800 2.9840 1574208000 2.9901 1574215200 2.9888 1574222400 2.9897 1574229600 2.9902 1574236800 2.9900 1574244000 2.9845 1574251200 2.9961 1574258400 2.9887 1574265600 2.9911 1574272800 2.9883 1574280000 2.9881 1574287200 2.9883 1574294400 2.9875 1574301600 2.9908 1574308800 2.9868 1574316000 2.9843 1574323200 2.9834 1574330400 2.9852 1574337600 2.9867 1574344800 2.9821 1574352000 2.9811 1574359200 2.9830 1574366400 2.9796 1574373600 2.9788 1574380800 2.9794 1574388000 2.9495 1574395200 2.9494 1574402400 2.9426 1574409600 2.9462 1574416800 2.9491 1574424000 2.9493 1574431200 2.9445 1574438400 2.9462 1574445600 2.9462 1574452800 2.9495 1574460000 2.9456 1574467200 2.9497 1574474400 2.9482 1574481600 2.9483 1574488800 2.8983 1574496000 2.9498 1574503200 2.9459 1574510400 2.9482 1574517600 2.9460 1574524800 2.9459 1574532000 2.9429 1574539200 2.9457 1574546400 2.9557 1574553600 2.9564 1574560800 2.9531 1574568000 2.9545 1574575200 2.9583 1574582400 2.9593 1574589600 2.9570 1574596800 2.9578 1574604000 2.9533 1574611200 2.9560 1574618400 2.9530 1574625600 2.9584 1574632800 2.9540 1574640000 2.9558 1574647200 2.9533 1574654400 2.9541 1574661600 2.9445 1574668800 2.9466 1574676000 2.9493 1574683200 2.9489 1574690400 2.9600 1574697600 2.9695 1574704800 2.9694 1574712000 2.9763 1574719200 2.9658 1574726400 2.9690 1574733600 2.9688 1574740800 2.9665 1574748000 2.9669 1574755200 2.9800 1574762400 2.9805 1574769600 2.9707 1574776800 2.9704 1574784000 2.9720 1574791200 2.9734 1574798400 2.9789 1574805600 2.9797 1574812800 2.9771 1574820000 2.9762 1574827200 2.9755 1574834400 2.9869 1574841600 2.9628 1574848800 2.9620 1574856000 2.9667 1574863200 2.9508 1574870400 2.9512 1574877600 2.9644 1574884800 2.9651 1574892000 2.9631 1574899200 2.9743 1574906400 2.9730 1574913600 2.9752 1574920800 2.9711 1574928000 2.9736 1574935200 2.9761 1574942400 2.9713 1574949600 2.9593 1574956800 2.9604 1574964000 2.9595 1574971200 2.9563 1574978400 2.9581 1574985600 2.9585 1574992800 2.9543 1575000000 2.9578 1575007200 2.9543 1575014400 2.9556 1575021600 2.9518 1575028800 2.9520 1575036000 2.9503 1575043200 2.9500 1575050400 2.9572 1575057600 2.9510 1575064800 2.9494 1575072000 2.9472 1575079200 2.9488 1575086400 2.9461 1575093600 2.9642 1575100800 2.9460 1575108000 2.9434 1575115200 2.9515 1575122400 2.9498 1575129600 2.9505 1575136800 2.9495 1575144000 2.9481 1575151200 2.9475 1575165600 2.9495 1575172800 2.9511 1575158400 2.9510 1575180000 2.9509 1575187200 2.9480 1575194400 2.9500 1575201600 2.9512 1575208800 2.9499 1575216000 2.9492 1575223200 2.9505 1575230400 2.9524 1575237600 2.9498 1575244800 2.9474 1575252000 2.9488 1575259200 2.9670 1575266400 2.9680 1575273600 2.9691 1575280800 2.9677 1575288000 2.9695 1575295200 2.9677 1575302400 2.9694 1575309600 2.9674 1575316800 2.9699 1575324000 2.9360 1575331200 2.9619 1575338400 2.9617 1575345600 2.9626 1575352800 2.9651 1575360000 2.9624 1575367200 2.9638 1575374400 2.9615 1575381600 2.9619 1575388800 2.9622 1575396000 2.9642 1575403200 2.9603 1575410400 2.9602 1575417600 2.9671 1575424800 2.9638 1575432000 2.9606 1575439200 2.9595 1575446400 2.9571 1575453600 2.9637 1575460800 2.9627 1575468000 2.9493 1575475200 2.9491 1575482400 2.9592 1575489600 2.9633 1575496800 2.9614 1575504000 2.9561 1575511200 2.9573 1575518400 2.9535 1575525600 2.9587 1575532800 2.9669 1575540000 2.9650 1575547200 2.9686 1575554400 2.9678 1575561600 2.9712 1575568800 2.9702 1575576000 2.9812 1575583200 2.9801 1575590400 2.9693 1575597600 2.9680 1575604800 2.9685 1575612000 2.9692 1575619200 2.9668 1575626400 2.9612 1575633600 2.9624 1575640800 2.9608 1575648000 2.9618 1575655200 2.9596 1575662400 2.9631 1575669600 2.9612 1575676800 2.9631 1575684000 2.9620 1575691200 2.9592 1575698400 2.9578 1575705600 2.9585 1575712800 2.9596 1575720000 2.9611 1575727200 2.9602 1575734400 2.9588 1575741600 2.9585 1575748800 2.9601 1575756000 2.9603 1575763200 2.9601 1575770400 2.9603 1575777600 2.9613 1575784800 2.9615 1575792000 3.0022 1575799200 3.0006 1575806400 2.9355 1575813600 2.9999 1575820800 3.0004 1575828000 2.9983 1575835200 3.0032 1575842400 2.9971 1575849600 2.9981 1575856800 3.0010 1575864000 2.9976 1575871200 2.9964 1575878400 2.9988 1575885600 2.9987 1575892800 2.9970 1575900000 2.9938 1575907200 2.9958 1575914400 2.9972 1575921600 3.0016 1575928800 2.9975 1575936000 2.9994 1575943200 2.9963 1575950400 2.9973 1575957600 2.9967 1575964800 2.9948 1575972000 2.9760 1575979200 2.9970 1575986400 2.9820 1575993600 2.9814 1576000800 2.9807 1576008000 2.9810 1576015200 2.9793 1576022400 2.9821 1576029600 2.9808 1576036800 2.9804 1576044000 2.9814 1576051200 2.9810 1576058400 2.9795 1576065600 2.9789 1576072800 2.9797 1576080000 2.9821 1576087200 2.9805 1576094400 2.9783 1576101600 2.9759 1576108800 2.9783 1576116000 2.9769 1576123200 2.9790 1576130400 2.9822 1576137600 2.9811 1576144800 2.9794 1576152000 2.9889 1576159200 2.9885 1576166400 2.9894 1576173600 2.9584 1576180800 2.9521 1576188000 2.9470 1576195200 2.9353 1576202400 2.9389 1576209600 2.9156 1576216800 2.9854 1576224000 2.9853 1576231200 2.9816 1576238400 2.9830 1576245600 2.9809 1576252800 2.9834 1576260000 2.9842 1576267200 2.9820 1576274400 2.9820 1576281600 2.9643 1576288800 2.9812 1576296000 2.9814 1576303200 2.9775 1576310400 2.9666 1576317600 2.9774 1576324800 2.9754 1576332000 2.9756 1576339200 2.9777 1576346400 2.9748 1576353600 2.9454 1576360800 2.9768 1576368000 2.9774 1576375200 2.9604 1576382400 2.9784 1576389600 2.9783 1576396800 2.9753 1576404000 2.9759 1576411200 2.9773 1576418400 2.9755 1576425600 2.9763 1576432800 2.9759 1576440000 2.9762 1576447200 2.9743 1576454400 2.9764 1576461600 2.9730 1576468800 2.9738 1576476000 2.9749 1576483200 2.9786 1576490400 2.9762 1576497600 2.9759 1576504800 2.9722 1576512000 2.9669 1576519200 2.9679 1576526400 2.9666 1576533600 2.9566 1576540800 2.9597 1576548000 2.9573 1576555200 2.9592 1576562400 2.9653 1576569600 2.9617 1576576800 2.9613 1576584000 2.9644 1576591200 2.9657 1576598400 2.9611 1576605600 2.9636 1576612800 2.9624 1576620000 2.9590 1576627200 2.9632 1576634400 2.9612 1576641600 2.9631 1576648800 2.9611 1576656000 2.9645 1576706400 2.9657 1576713600 2.9675 1576720800 2.9645 1576728000 2.9669 1576735200 2.9641 1576742400 2.9683 1576749600 2.9648 1576756800 2.9628 1576764000 2.9641 1576771200 2.9621 1576778400 2.9640 1576785600 2.9640 1576792800 2.9651 1576800000 2.9666 1576807200 2.9666 1576814400 2.9655 1576821600 2.9655 1576828800 2.9664 1576836000 2.9642 1576843200 2.9660 1576850400 2.9612 1576857600 2.9608 1576864800 2.9607 1576872000 2.9619 1576879200 2.9624 1576886400 2.9579 1576893600 2.9574 1576900800 2.9586 1576908000 2.9580 1576915200 2.9579 1576922400 2.9569 1576929600 2.9571 1576936800 2.9552 1576944000 2.9578 1576951200 2.9592 1576958400 2.9604 1576965600 2.9597 1576972800 2.9562 1576980000 2.9558 1576987200 2.9564 1576994400 2.9530 1577001600 2.9533 1577008800 2.9523 1577016000 2.9526 1577023200 2.9530 1577030400 2.9509 1577037600 2.9512 1577044800 2.9524 1577052000 2.9499 1577059200 2.9495 1577066400 2.9474 1577073600 2.9493 1577080800 2.9646 1577088000 2.9474 1577095200 2.9503 1577102400 2.9521 1577109600 2.9520 1577116800 2.9520 1577124000 2.9505 1577131200 2.9500 1577138400 2.9477 1577145600 2.9296 1577152800 2.9444 1577160000 2.9449 1577167200 2.9421 1577174400 2.9412 1577181600 2.9406 1577188800 2.9407 1577196000 2.9368 1577203200 2.9386 1577210400 2.9253 1577217600 2.9387 1577224800 2.9377 1577232000 2.9389 1577239200 2.9377 1577246400 2.9387 1577253600 2.9377 1577260800 2.9287 1577268000 2.9278 1577275200 2.9287 1577282400 2.9396 1577289600 2.9393 1577296800 2.9362 1577304000 2.9394 1577311200 2.9394 1577318400 2.9356 1577325600 2.9349 1577332800 2.9342 1577340000 2.9328 1577347200 2.9327 1577354400 2.9316 1577361600 2.9360 1577368800 2.9339 1577376000 2.9362 1577383200 2.9303 1577390400 2.9414 1577397600 2.9417 1577404800 2.9442 1577412000 2.9421 1577419200 2.9445 1577426400 2.9471 1577433600 2.9432 1577440800 2.9430 1577448000 2.9434 1577455200 2.9321 1577462400 2.9423 1577469600 2.9401 1577476800 2.9412 1577484000 2.9424 1577491200 2.9409 1577498400 2.9405 1577505600 2.9410 1577512800 2.9411 1577520000 2.9409 1577527200 2.9401 1577534400 2.9413 1577541600 2.9391 1577548800 2.9412 1577556000 2.9335 1577563200 2.9422 1577570400 2.9434 1577577600 2.9440 1577584800 2.9429 1577592000 2.9429 1577599200 2.9441 1577606400 2.9424 1577613600 2.9433 1577620800 2.9437 1577628000 2.9421 1577635200 2.9423 1577642400 2.9419 1577649600 2.9391 1577656800 2.9415 1577664000 2.9448 1577671200 2.9414 1577678400 2.9413 1577685600 2.9410 1577692800 2.9417 1577700000 2.9407 1577707200 2.9398 1577714400 2.9152 1577721600 2.9392 1577728800 2.9378 1577736000 2.9388 1577743200 2.9384 1577750400 2.9377 1577757600 2.9389 1577764800 2.9390 1577772000 2.9383 1577779200 2.9384 1577786400 2.9344 1577793600 2.9355 1577800800 2.9360 1577808000 2.8728 1577815200 2.8756 1577822400 2.9427 1577829600 2.9423 1577844000 2.9411 1577836800 2.9417 1577851200 2.9420 1577858400 2.9417 1577865600 2.9427 1577872800 2.9419 1577880000 2.9433 1577887200 2.8757 1577894400 2.9408 1577901600 2.9387 1577908800 2.9405 1577916000 2.9456 1577923200 2.9461 1577930400 2.9455 1577937600 2.9458 1577944800 2.9453 1577952000 2.9462 1577959200 2.9429 1577966400 2.9661 1577973600 2.9661 1577980800 2.9673 1577988000 2.9468 1577995200 2.9464 1578002400 2.9469 1578009600 2.9478 1578016800 2.9472 1578024000 2.9487 1578031200 2.9478 1578038400 2.9454 1578045600 2.9460 1578052800 2.9468 1578060000 2.9446 1578067200 2.9468 1578074400 2.9443 1578081600 2.9438 1578088800 2.9423 1578096000 2.9429 1578103200 2.9415 1578110400 2.9429 1578117600 2.9404 1578124800 2.9427 1578132000 2.9421 1578139200 2.9431 1578146400 2.9443 1578153600 2.9438 1578160800 2.9424 1578168000 2.9427 1578175200 2.9410 1578182400 2.9417 1578189600 2.9413 1578196800 2.9427 1578204000 2.9405 1578211200 2.9441 1578218400 2.9424 1578225600 2.9435 1578232800 2.9420 1578240000 2.9421 1578247200 2.9409 1578254400 2.9419 1578261600 2.9420 1578268800 2.9418 1578276000 2.9407 1578283200 2.9411 1578290400 2.9405 1578297600 2.9396 1578304800 2.9397 1578312000 2.9414 1578319200 2.8901 1578326400 2.9408 1578333600 2.9398 1578340800 2.9444 1578348000 2.9454 1578355200 2.9164 1578362400 2.9185 1578369600 2.9461 1578376800 2.9440 1578384000 2.9436 1578391200 2.9425 1578398400 2.9428 1578405600 2.9405 1578412800 2.9435 1578420000 2.9431 1578427200 2.9425 1578434400 2.9388 1578441600 2.9447 1578448800 2.9446 1578456000 2.9451 1578463200 2.9402 1578470400 2.8782 1578477600 2.9421 1578484800 2.9450 1578492000 2.9445 1578499200 2.8772 1578506400 2.9441 1578513600 2.9452 1578520800 2.9421 1578528000 2.9427 1578535200 2.9413 1578542400 2.9413 1578549600 2.9424 1578556800 2.9451 1578564000 2.9427 1578571200 2.9271 1578578400 2.9261 1578585600 2.9277 1578592800 2.9108 1578600000 2.9600 1578607200 2.9276 1578614400 2.9259 1578621600 2.9205 1578628800 2.9217 1578636000 2.8531 1578643200 2.9261 1578650400 2.9235 1578657600 2.9249 1578664800 2.9260 1578672000 2.8613 1578679200 2.9265 1578686400 2.9269 1578693600 2.9245 1578700800 2.9236 1578708000 2.9231 1578715200 2.9257 1578722400 2.9247 1578729600 2.9272 1578736800 2.9243 1578744000 2.9257 1578751200 2.9237 1578758400 2.8785 1578765600 2.9242 1578772800 2.9215 1578780000 2.9204 1578787200 2.9242 1578794400 2.9225 1578801600 2.9236 1578808800 2.8741 1578816000 2.9241 1578823200 2.9222 1578830400 2.9254 1578837600 2.7667 1578844800 2.9251 1578852000 2.9204 1578859200 2.8582 1578866400 2.9230 1578873600 2.9285 1578880800 2.9289 1578888000 2.9275 1578895200 2.9281 1578902400 2.9275 1578909600 2.8439 1578916800 2.9095 1578924000 2.9042 1578931200 2.8402 1578938400 2.9052 1578945600 2.9066 1578952800 2.9049 1578960000 2.9059 1578967200 2.9060 1578974400 2.9063 1578981600 2.9084 1578988800 2.9065 1578996000 2.9035 1579003200 2.9077 1579010400 2.9052 1579017600 2.9045 1579024800 2.9042 1579032000 2.9055 1579039200 2.9039 1579046400 2.9325 1579053600 2.9348 1579060800 2.9052 1579068000 2.9057 1579075200 2.9025 1579082400 2.9040 1579089600 2.9033 1579096800 2.9034 1579104000 2.9042 1579111200 2.9006 1579118400 2.9020 1579125600 2.8985 1579132800 2.9023 1579140000 2.9003 1579147200 2.9009 1579154400 2.9011 1579161600 2.8735 1579168800 2.8699 1579176000 2.8007 1579183200 2.8680 1579190400 2.8950 1579197600 2.8894 1579204800 2.8942 1579212000 2.8945 1579219200 2.8895 1579226400 2.8883 1579233600 2.8884 1579240800 2.8883 1579248000 2.8924 1579255200 2.8891 1579262400 2.8932 1579269600 2.8267 1579276800 2.8908 1579284000 2.8898 1579291200 2.8886 1579298400 2.8865 1579305600 2.8813 1579312800 2.8851 1579320000 2.8882 1579327200 2.8883 1579334400 2.8874 1579341600 2.8873 1579348800 2.8227 1579356000 2.8825 1579363200 2.8871 1579370400 2.8867 1579377600 2.8860 1579384800 2.8862 1579392000 2.8955 1579399200 2.8946 1579406400 2.8982 1579413600 2.8974 1579420800 2.8987 1579428000 2.8980 1579435200 2.8980 1579442400 2.8983 1579449600 2.8993 1579456800 2.8986 1579464000 2.8934 1579471200 2.8939 1579478400 2.8926 1579485600 2.8919 1579492800 2.8911 1579500000 2.8912 1579507200 2.8916 1579514400 2.8913 1579521600 2.8924 1579528800 2.8269 1579536000 2.8926 1579543200 2.8933 1579550400 2.8932 1579557600 2.8934 1579564800 2.8932 1579572000 2.9063 1579579200 2.9086 1579586400 2.8348 1579593600 2.9054 1579600800 2.8807 1579608000 2.8816 1579615200 2.8790 1579622400 2.8804 1579629600 2.8799 1579636800 2.8735 1579644000 2.8778 1579651200 2.9104 1579658400 2.9087 1579665600 2.9089 1579672800 2.9091 1579680000 2.9091 1579687200 2.9085 1579694400 2.9103 1579701600 2.9082 1579708800 2.9079 1579716000 2.9024 1579723200 2.9039 1579730400 2.9033 1579737600 2.9005 1579744800 2.9038 1579752000 2.9040 1579759200 2.9017 1579766400 2.9008 1579773600 2.9017 1579780800 2.9015 1579788000 2.9014 1579795200 2.9008 1579802400 2.8999 1579809600 2.9064 1579816800 2.8402 1579824000 2.9073 1579831200 2.9073 1579838400 2.9069 1579845600 2.9072 1579852800 2.9108 1579860000 2.9091 1579867200 2.9066 1579874400 2.9085 1579881600 2.9100 1579888800 2.9090 1579896000 2.9086 1579903200 2.9078 1579910400 2.9091 1579917600 2.9092 1579924800 2.9100 1579932000 2.9065 1579939200 2.9090 1579946400 2.9076 1579953600 2.9053 1579960800 2.9043 1579968000 2.9077 1579975200 2.9077 1579982400 2.9093 1579989600 2.9083 1579996800 2.9090 1580004000 2.9096 1580011200 2.9100 1580018400 2.9098 1580025600 2.9105 1580032800 2.8431 1580040000 2.9090 1580047200 2.9094 1580054400 2.9104 1580061600 2.9094 1580068800 2.9098 1580076000 2.9080 1580083200 2.9099 1580090400 2.9093 1580097600 2.9109 1580104800 2.9099 1580112000 2.9094 1580119200 2.9109 1580126400 2.9112 1580133600 2.9107 1580140800 2.9108 1580148000 2.9090 1580155200 2.9097 1580162400 2.9076 1580169600 2.9103 1580176800 2.9120 1580184000 2.9118 1580191200 2.9126 1580198400 2.9149 1580205600 2.8461 1580212800 2.9116 1580220000 2.8204 1580227200 2.9098 1580234400 2.9101 1580241600 2.9114 1580248800 2.9056 1580256000 2.9192 1580263200 2.8927 1580270400 2.8956 1580277600 2.9250 1580284800 2.9268 1580292000 2.9249 1580299200 2.9225 1580306400 2.9245 1580313600 2.8991 1580320800 2.8987 1580328000 2.8985 1580335200 2.8963 1580342400 2.8978 1580349600 2.8955 1580356800 2.8692 1580364000 2.8834 1580371200 2.8891 1580378400 2.9006 1580385600 2.9015 1580392800 2.9008 1580400000 2.9029 1580407200 2.8978 1580414400 2.9001 1580421600 2.8993 1580428800 2.9008 1580436000 2.9008 1580443200 2.9042 1580450400 2.9028 1580457600 2.9033 1580464800 2.8993 1580472000 2.9054 1580479200 2.9023 1580486400 2.9040 1580493600 2.9039 1580500800 2.9018 1580508000 2.8976 1580522400 2.8965 1580515200 2.8948 1580529600 2.8945 1580536800 2.8934 1580544000 2.8984 1580551200 2.8957 1580558400 2.8973 1580565600 2.8973 1580572800 2.8339 1580580000 2.8971 1580587200 2.8968 1580594400 2.8971 1580601600 2.8983 1580608800 2.8970 1580616000 2.8983 1580623200 2.8975 1580630400 2.8993 1580637600 2.8972 1580644800 2.8432 1580652000 2.8261 1580659200 2.8921 1580666400 2.8917 1580673600 2.8926 1580680800 2.8909 1580688000 2.8914 1580695200 2.8904 1580702400 2.8903 1580709600 2.8891 1580716800 2.8905 1580724000 2.8894 1580731200 2.8895 1580738400 2.8888 1580745600 2.8897 1580752800 2.8876 1580760000 2.8885 1580767200 2.8869 1580774400 2.8890 1580781600 2.8895 1580788800 2.8889 1580796000 2.8881 1580803200 2.8919 1580810400 2.8888 1580817600 2.8878 1580824800 2.8863 1580832000 2.8890 1580839200 2.8850 1580846400 2.8916 1580853600 2.8891 1580860800 2.8899 1580868000 2.8912 1580875200 2.8892 1580882400 2.8935 1580889600 2.8888 1580896800 2.8620 1580904000 2.8618 1580911200 2.8438 1580918400 2.8489 1580925600 2.8781 1580932800 2.8775 1580940000 2.8762 1580947200 2.8763 1580954400 2.8761 1580961600 2.8756 1580968800 2.8105 1580976000 2.8112 1580983200 2.8812 1580990400 2.8823 1580997600 2.8799 1581004800 2.8783 1581012000 2.8737 1581019200 2.8756 1581026400 2.8727 1581033600 2.8746 1581040800 2.8753 1581048000 2.8757 1581055200 2.8749 1581062400 2.8763 1581069600 2.8585 1581076800 2.8771 1581084000 2.8775 1581091200 2.8761 1581098400 2.8785 1581105600 2.8762 1581112800 2.8737 1581120000 2.8746 1581127200 2.8764 1581134400 2.8771 1581141600 2.8266 1581148800 2.8780 1581156000 2.8732 1581163200 2.8732 1581170400 2.8723 1581177600 2.8745 1581184800 2.8740 1581192000 2.8759 1581199200 2.8720 1581206400 2.8720 1581213600 2.8713 1581220800 2.8720 1581228000 2.8274 1581235200 2.8722 1581242400 2.8292 1581249600 2.8723 1581256800 2.8726 1581264000 2.8735 1581271200 2.8746 1581278400 2.8757 1581285600 2.8730 1581292800 2.8749 1581300000 2.8739 1581307200 2.8748 1581314400 2.8747 1581321600 2.8285 1581328800 2.8743 1581336000 2.8707 1581343200 2.8704 1581350400 2.8778 1581357600 2.8782 1581364800 2.8801 1581372000 2.8781 1581379200 2.8792 1581386400 2.8768 1581393600 2.8777 1581400800 2.8770 1581408000 2.8794 1581415200 2.8787 1581422400 2.8786 1581429600 2.8134 1581436800 2.8762 1581444000 2.8802 1581451200 2.8831 1581458400 2.8822 1581465600 2.8802 1581472800 2.8794 1581480000 2.8780 1581487200 2.8798 1581494400 2.8811 1581501600 2.8787 1581508800 2.8698 1581516000 2.8770 1581523200 2.8805 1581530400 2.8822 1581537600 2.8793 1581544800 2.8807 1581552000 2.8794 1581559200 2.8837 1581566400 2.8833 1581573600 2.8810 1581580800 2.8843 1581588000 2.8825 1581595200 2.8814 1581602400 2.8814 1581609600 2.8131 1581616800 2.8794 1581624000 2.8756 1581631200 2.8764 1581638400 2.8769 1581645600 2.8843 1581652800 2.8592 1581660000 2.8769 1581667200 2.8794 1581674400 2.8766 1581681600 2.8716 1581688800 2.8686 1581696000 2.8729 1581703200 2.8722 1581710400 2.8736 1581717600 2.8710 1581724800 2.8727 1581732000 2.8711 1581739200 2.8723 1581746400 2.8727 1581753600 2.8740 1581760800 2.8734 1581768000 2.8670 1581775200 2.8676 1581782400 2.8705 1581789600 2.8703 1581796800 2.8697 1581804000 2.8698 1581811200 2.8696 1581818400 2.8689 1581825600 2.8703 1581832800 2.8709 1581840000 2.8709 1581847200 2.8691 1581854400 2.8717 1581861600 2.8688 1581868800 2.8699 1581876000 2.8708 1581883200 2.8727 1581890400 2.8709 1581897600 2.8695 1581904800 2.8710 1581912000 2.8752 1581919200 2.8774 1581926400 2.8777 1581933600 2.8738 1581940800 2.8747 1581948000 2.8739 1581955200 2.8744 1581962400 2.8627 1581969600 2.8639 1581976800 2.8634 1581984000 2.8621 1581991200 2.8592 1581998400 2.8600 1582005600 2.8588 1582012800 2.8588 1582020000 2.8571 1582027200 2.8593 1582034400 2.8587 1582041600 2.8569 1582048800 2.8579 1582056000 2.8582 1582063200 2.8521 1582070400 2.8558 1582077600 2.8560 1582084800 2.8523 1582092000 2.8522 1582099200 2.8557 1582106400 2.8708 1582113600 2.8699 1582120800 2.8543 1582128000 2.8586 1582135200 2.8562 1582142400 2.8729 1582149600 2.8633 1582156800 2.8597 1582164000 2.8594 1582171200 2.8596 1582178400 2.8729 1582185600 2.8587 1582192800 2.8524 1582200000 2.8486 1582207200 2.8397 1582214400 2.8574 1582221600 2.8564 1582228800 2.8576 1582236000 2.8548 1582243200 2.8545 1582250400 2.8563 1582257600 2.8543 1582264800 2.8560 1582272000 2.8564 1582279200 2.8547 1582286400 2.8556 1582293600 2.8578 1582300800 2.8562 1582308000 2.8539 1582315200 2.8545 1582322400 2.8531 1582329600 2.8562 1582336800 2.8542 1582344000 2.8547 1582351200 2.8521 1582358400 2.8540 1582365600 2.8527 1582372800 2.8528 1582380000 2.8493 1582387200 2.8507 1582394400 2.8526 1582401600 2.8534 1582408800 2.8529 1582416000 2.8536 1582423200 2.8510 1582430400 2.8514 1582437600 2.8510 1582444800 2.8517 1582452000 2.8484 1582459200 2.8512 1582466400 2.8522 1582473600 2.8525 1582480800 2.8666 1582488000 2.8717 1582495200 2.8724 1582502400 2.8523 1582509600 2.8456 1582516800 2.8487 1582524000 2.8484 1582531200 2.8491 1582538400 2.8484 1582545600 2.8484 1582552800 2.8528 1582560000 2.8464 1582567200 2.8499 1582574400 2.8482 1582581600 2.8466 1582588800 2.8583 1582596000 2.8550 1582603200 2.8590 1582610400 2.8576 1582617600 2.8406 1582624800 2.8400 1582632000 2.8373 1582639200 2.8368 1582646400 2.8402 1582653600 2.8380 1582660800 2.8388 1582668000 2.7744 1582675200 2.7661 1582682400 2.8370 1582689600 2.8371 1582696800 2.8377 1582704000 2.8370 1582711200 2.8543 1582718400 2.8530 1582725600 2.8585 1582732800 2.8545 1582740000 2.8568 1582747200 2.8569 1582754400 2.8604 1582761600 2.8604 1582768800 2.8589 1582776000 2.8604 1582783200 2.8593 1582790400 2.8594 1582797600 2.8601 1582804800 2.8565 1582812000 2.8487 1582819200 2.8530 1582826400 2.8486 1582833600 2.8533 1582840800 2.8589 1582848000 2.8590 1582855200 2.8584 1582862400 2.8607 1582869600 2.8604 1582876800 2.8605 1582884000 2.8573 1582891200 2.8577 1582898400 2.8547 1582905600 2.8534 1582912800 2.8520 1582920000 2.8527 1582927200 2.8345 1582934400 2.8340 1582941600 2.8328 1582948800 2.8341 1582956000 2.8325 1582963200 2.8348 1582970400 2.8330 1582977600 2.8339 1582984800 2.8338 1582992000 2.8351 1582999200 2.8333 1583006400 2.8365 1583013600 2.8355 1583028000 2.8351 1583020800 2.8344 1583035200 2.8353 1583042400 2.8347 1583049600 2.8354 1583056800 2.8345 1583064000 2.8337 1583071200 2.8338 1583078400 2.8308 1583085600 2.8321 1583092800 2.8321 1583100000 2.8456 1583107200 2.8515 1583114400 2.8491 1583121600 2.8317 1583128800 2.8324 1583136000 2.8323 1583143200 2.8296 1583150400 2.8287 1583157600 2.8478 1583164800 2.8278 1583172000 2.8272 1583179200 2.8283 1583186400 2.8460 1583193600 2.8469 1583200800 2.8464 1583208000 2.8485 1583215200 2.8473 1583222400 2.7975 1583229600 2.7398 1583236800 2.7395 1583244000 2.7416 1583251200 2.7402 1583258400 2.7470 1583265600 2.7424 1583272800 2.7480 1583280000 2.7405 1583287200 2.7432 1583294400 2.7447 1583301600 2.7410 1583308800 2.7426 1583316000 2.7405 1583323200 2.7402 1583330400 2.7434 1583337600 2.7430 1583344800 2.7150 1583352000 2.7414 1583359200 2.7453 1583366400 2.7478 1583373600 2.7456 1583380800 2.7450 1583388000 2.7445 1583395200 2.7460 1583402400 2.7467 1583409600 2.6937 1583416800 2.7443 1583424000 2.7394 1583431200 2.7416 1583438400 2.7426 1583445600 2.7262 1583452800 2.7428 1583460000 2.7421 1583467200 2.7408 1583474400 2.7414 1583481600 2.6678 1583488800 2.7373 1583496000 2.7349 1583503200 2.7321 1583510400 2.7352 1583517600 2.7095 1583524800 2.7358 1583532000 2.7340 1583539200 2.7332 1583546400 2.7353 1583553600 2.7365 1583560800 2.7354 1583568000 2.7398 1583575200 2.7280 1583582400 2.7401 1583589600 2.7391 1583596800 2.7313 1583604000 2.7405 1583611200 2.7444 1583618400 2.7407 1583625600 2.6711 1583632800 2.7403 1583640000 2.7408 1583647200 2.7401 1583654400 2.7374 1583661600 2.7370 1583668800 2.7374 1583676000 2.7396 1583683200 2.7394 1583690400 2.7384 1583697600 2.7398 1583704800 2.7382 1583712000 2.7388 1583719200 2.7383 1583726400 2.7386 1583733600 2.7392 1583740800 2.6456 1583748000 2.7395 1583755200 2.7395 1583762400 2.7341 1583769600 2.7337 1583776800 2.7359 1583784000 2.7327 1583791200 2.7321 1583798400 2.7411 1583805600 2.7394 1583812800 2.7384 1583820000 2.7349 1583827200 2.7348 1583834400 2.7390 1583841600 2.7393 1583848800 2.7397 1583856000 2.7410 1583863200 2.7387 1583870400 2.7406 1583877600 2.7383 1583884800 2.7412 1583892000 2.7386 1583899200 2.7387 1583906400 2.7132 1583913600 2.7122 1583920800 2.7352 1583928000 2.7373 1583935200 2.7349 1583942400 2.7363 1583949600 2.7354 1583956800 2.7355 1583964000 2.7203 1583971200 2.7091 1583978400 2.7368 1583985600 2.7353 1583992800 2.7338 1584000000 2.7371 1584007200 2.7352 1584014400 2.7352 1584021600 2.7338 1584028800 2.7355 1584036000 2.7355 1584043200 2.7328 1584050400 2.7343 1584057600 2.7356 1584064800 2.7241 1584072000 2.7242 1584079200 2.6978 1584086400 2.7245 1584093600 2.7261 1584100800 2.7270 1584108000 2.7281 1584115200 2.7282 1584122400 2.7289 1584129600 2.7363 1584136800 2.7331 1584144000 2.7329 1584151200 2.7357 1584158400 2.7332 1584165600 2.7356 1584172800 2.7346 1584180000 2.7326 1584187200 2.7326 1584194400 2.7345 1584201600 2.7357 1584208800 2.7068 1584216000 2.7089 1584223200 2.7308 1584230400 2.7343 1584237600 2.7321 1584244800 2.7331 1584252000 2.7319 1584259200 2.7347 1584266400 2.7334 1584273600 2.7347 1584280800 2.7320 1584288000 2.7318 1584295200 2.7038 1584302400 2.7035 1584309600 2.7036 1584316800 2.7299 1584324000 2.7011 1584331200 2.7269 1584338400 2.7305 1584345600 2.7299 1584352800 2.7298 1584360000 2.7315 1584367200 2.7267 1584374400 2.7287 1584381600 2.7318 1584388800 2.7368 1584396000 2.7346 1584403200 2.7361 1584410400 2.7338 1584417600 2.7328 1584424800 2.7351 1584432000 2.7339 1584439200 2.7325 1584446400 2.7318 1584453600 2.7067 1584460800 2.7057 1584468000 2.7041 1584475200 2.7034 1584482400 2.7030 1584489600 2.7071 1584496800 2.7285 1584504000 2.7332 1584511200 2.7057 1584518400 2.7004 1584525600 2.7292 1584532800 2.6691 1584540000 2.7236 1584547200 2.7183 1584554400 2.7145 1584561600 2.6898 1584568800 2.7165 1584576000 2.7173 1584583200 2.7168 1584590400 2.7177 1584597600 2.7148 1584604800 2.7287 1584612000 2.7271 1584619200 2.7251 1584626400 2.7206 1584633600 2.7154 1584640800 2.6997 1584648000 2.7025 1584655200 2.7005 1584662400 2.7017 1584669600 2.7017 1584676800 2.7014 1584684000 2.7022 1584691200 2.7032 1584698400 2.7269 1584705600 2.7027 1584712800 2.7274 1584720000 2.6976 1584727200 2.6985 1584734400 2.7022 1584741600 2.6984 1584748800 2.6994 1584756000 2.6981 1584763200 2.6983 1584770400 2.6994 1584777600 2.6847 1584784800 2.6994 1584792000 2.7003 1584799200 2.6989 1584813600 2.6995 1584820800 2.7028 1584828000 2.6925 1584835200 2.6920 1584842400 2.6916 1584849600 2.6977 1584856800 2.6958 1584864000 2.6995 1584871200 2.7175 1584878400 2.7012 1584885600 2.6995 1584892800 2.6990 1584900000 2.6990 1584907200 2.6977 1584914400 2.6963 1584921600 2.6958 1584928800 2.6974 1584936000 2.6990 1584943200 2.6983 1584950400 2.7269 1584957600 2.6976 1584964800 2.6969 1584972000 2.6948 1584979200 2.6970 1584986400 2.6962 1584993600 2.7234 1585000800 2.6949 1585008000 2.7118 1585015200 2.6913 1585022400 2.6922 1585029600 2.6961 1585036800 2.6961 1585044000 2.7243 1585051200 2.7140 1585058400 2.7149 1585065600 2.6932 1585072800 2.6909 1585080000 2.6867 1585087200 2.6860 1585094400 2.6860 1585101600 2.6847 1585108800 2.6855 1585116000 2.6848 1585123200 2.7119 1585130400 2.6844 1585137600 2.6855 1585144800 2.6832 1585152000 2.6841 1585159200 2.6811 1585166400 2.6832 1585173600 2.7087 1585180800 2.7112 1585188000 2.7071 1585195200 2.6465 1585202400 2.7103 1585209600 2.7121 1585216800 2.7172 1585224000 2.7165 1585231200 2.7165 1585238400 2.7174 1585245600 2.7144 1585252800 2.7168 1585260000 2.7166 1585267200 2.7219 1585274400 2.7175 1585281600 2.7201 1585288800 2.7169 1585296000 2.7188 1585303200 2.7203 1585310400 2.7212 1585317600 2.7186 1585324800 2.7217 1585332000 2.7220 1585339200 2.7217 1585346400 2.7198 1585353600 2.7157 1585360800 2.7166 1585368000 2.7153 1585375200 2.7156 1585382400 2.7165 1585389600 2.7173 1585396800 2.7137 1585404000 2.7159 1585411200 2.7164 1585418400 2.7175 1585425600 2.7162 1585432800 2.7139 1585440000 2.7119 1585447200 2.7152 1585454400 2.7140 1585461600 2.7125 1585468800 2.7138 1585476000 2.7175 1585483200 2.7157 1585490400 2.7167 1585497600 2.7192 1585504800 2.7174 1585512000 2.7133 1585519200 2.7129 1585526400 2.7146 1585533600 2.7198 1585540800 2.7189 1585548000 2.7187 1585555200 2.7188 1585562400 2.7192 1585569600 2.7180 1585576800 2.7191 1585584000 2.7193 1585591200 2.7253 1585598400 2.7260 1585605600 2.7087 1585612800 2.7109 1585620000 2.7288 1585627200 2.7294 1585634400 2.7312 1585641600 2.7322 1585648800 2.7318 1585656000 2.7313 1585663200 2.7275 1585670400 2.7309 1585677600 2.7308 1585684800 2.7284 1585692000 2.7288 1585706400 2.7285 1585699200 2.7270 1585713600 2.7247 1585720800 2.7266 1585728000 2.7268 1585735200 2.7235 1585742400 2.7236 1585749600 2.7228 1585756800 2.7265 1585764000 2.7249 1585771200 2.7234 1585778400 2.7275 1585785600 2.7282 1585792800 2.7274 1585800000 2.7277 1585807200 2.7261 1585814400 2.7288 1585821600 2.7277 1585828800 2.7130 1585836000 2.7241 1585843200 2.7290 1585850400 2.7266 1585857600 2.7275 1585864800 2.7279 1585872000 2.7282 1585879200 2.7271 1585886400 2.7273 1585893600 2.7296 1585900800 2.7240 1585908000 2.7235 1585915200 2.7235 1585922400 2.7216 1585936800 2.7203 1585944000 2.7226 1585951200 2.7212 1585958400 2.7216 1585965600 2.7168 1585972800 2.7176 1585980000 2.7162 1585987200 2.7213 1585994400 2.7218 1586001600 2.7230 1586008800 2.7218 1586016000 2.7220 1586023200 2.7219 1586030400 2.7024 1586037600 2.7025 1586044800 2.6997 1586052000 2.6987 1586059200 2.7006 1586066400 2.7201 1586073600 2.7235 1586080800 2.7185 1586088000 2.7192 1586095200 2.7204 1586102400 2.7209 1586109600 2.7209 1586116800 2.7203 1586124000 2.7211 1586131200 2.7204 1586138400 2.7202 1586145600 2.7208 1586152800 2.7211 1586160000 2.7219 1586167200 2.7221 1586174400 2.7213 1586181600 2.6550 1586188800 2.7235 1586196000 2.7195 1586203200 2.7183 1586210400 2.7234 1586217600 2.7241 1586224800 2.7222 1586232000 2.7229 1586239200 2.7217 1586246400 2.7209 1586253600 2.7228 1586260800 2.7184 1586268000 2.7170 1586275200 2.7174 1586282400 2.6553 1586289600 2.7209 1586296800 2.7195 1586304000 2.7209 1586311200 2.7191 1586318400 2.7209 1586325600 2.7205 1586332800 2.7215 1586340000 2.7208 1586347200 2.7244 1586354400 2.7237 1586361600 2.7236 1586368800 2.7238 1586376000 2.7279 1586383200 2.7268 1586390400 2.7291 1586397600 2.7270 1586404800 2.7278 1586412000 2.7257 1586419200 2.7272 1586426400 2.7271 1586433600 2.7270 1586440800 2.7220 1586448000 2.7225 1586455200 2.7220 1586462400 2.7165 1586469600 2.7273 1586476800 2.7271 1586484000 2.7238 1586491200 2.7244 1586498400 2.7224 1586505600 2.7304 1586512800 2.7282 1586520000 2.7276 1586527200 2.7268 1586534400 2.7298 1586541600 2.7280 1586548800 2.7299 1586556000 2.7265 1586563200 2.7285 1586570400 2.7274 1586577600 2.7217 1586584800 2.7209 1586592000 2.7241 1586599200 2.7204 1586606400 2.7205 1586613600 2.7177 1586620800 2.7205 1586628000 2.7216 1586635200 2.7211 1586642400 2.7193 1586649600 2.7237 1586656800 2.7252 1586664000 2.7268 1586671200 2.7276 1586678400 2.7250 1586685600 2.7262 1586692800 2.7253 1586700000 2.7254 1586707200 2.7264 1586714400 2.7251 1586721600 2.7270 1586728800 2.7245 1586736000 2.7284 1586743200 2.7235 1586750400 2.7265 1586757600 2.7240 1586764800 2.7250 1586772000 2.7253 1586779200 2.7278 1586786400 2.7010 1586793600 2.7252 1586800800 2.7231 1586808000 2.7218 1586815200 2.7247 1586822400 2.7275 1586829600 2.7250 1586836800 2.7261 1586844000 2.7258 1586851200 2.7269 1586858400 2.7270 1586865600 2.7320 1586872800 2.7297 1586880000 2.7318 1586887200 2.7317 1586894400 2.7292 1586901600 2.7283 1586908800 2.7907 1586916000 2.8111 1586923200 2.6879 1586930400 2.7311 1586937600 2.7322 1586944800 2.7318 1586952000 2.7316 1586959200 2.6895 1586966400 2.7321 1586973600 2.7298 1586980800 2.7348 1586988000 2.7361 1586995200 2.7339 1587002400 2.7325 1587009600 2.7429 1587016800 2.7439 1587024000 2.7362 1587031200 2.7418 1587038400 2.7404 1587045600 2.7395 1587052800 2.7441 1587060000 2.7334 1587067200 2.7436 1587074400 2.7418 1587081600 2.7364 1587088800 2.7397 1587096000 2.7405 1587103200 2.7418 1587110400 2.7438 1587117600 2.7335 1587124800 2.7344 1587132000 2.7328 1587139200 2.6956 1587146400 2.7313 1587153600 2.6491 1587160800 2.7387 1587168000 2.7367 1587175200 2.7008 1587182400 2.7022 1587189600 2.7012 1587196800 2.7022 1587204000 2.6963 1587211200 2.6947 1587218400 2.6935 1587225600 2.6947 1587232800 2.7014 1587240000 2.7044 1587247200 2.7032 1587254400 2.6979 1587261600 2.6968 1587268800 2.6978 1587276000 2.6972 1587283200 2.6966 1587290400 2.6359 1587297600 2.6973 1587304800 2.6982 1587312000 2.6983 1587319200 2.6961 1587326400 2.6970 1587333600 2.6988 1587340800 2.6992 1587348000 2.6996 1587355200 2.7000 1587362400 2.6992 1587369600 2.7010 1587376800 2.6989 1587384000 2.7002 1587391200 2.6984 1587398400 2.7001 1587405600 2.7001 1587412800 2.6996 1587420000 2.6947 1587427200 2.7669 1587441600 2.6952 1587448800 2.6811 1587456000 2.6796 1587463200 2.6731 1587470400 2.6714 1587477600 2.6731 1587484800 2.6730 1587492000 2.6732 1587499200 2.6701 1587506400 2.6692 1587513600 2.7131 1587520800 2.6691 1587528000 2.6707 1587535200 2.6689 1587542400 2.6700 1587549600 2.6700 1587556800 2.6680 1587564000 2.6671 1587571200 2.6671 1587578400 2.6685 1587585600 2.6713 1587592800 2.6672 1587600000 2.6691 1587607200 2.6720 1587614400 2.6733 1587621600 2.6718 1587628800 2.6729 1587636000 2.6684 1587643200 2.6688 1587650400 2.6686 1587657600 2.6717 1587664800 2.6685 1587672000 2.6679 1587679200 2.6724 1587686400 2.6722 1587693600 2.6726 1587700800 2.6716 1587708000 2.6702 1587715200 2.6706 1587722400 2.6705 1587729600 2.6692 1587736800 2.6681 1587744000 2.6681 1587751200 2.6662 1587758400 2.6661 1587765600 2.6674 1587772800 2.6752 1587780000 2.6732 1587787200 2.6738 1587794400 2.6755 1587801600 2.6689 1587808800 2.6727 1587816000 2.6733 1587823200 2.6733 1587830400 2.6723 1587837600 2.6737 1587844800 2.6690 1587852000 2.6683 1587859200 2.6198 1587866400 2.6662 1587873600 2.6684 1587880800 2.6681 1587888000 2.6692 1587895200 2.6669 1587902400 2.6677 1587909600 2.6189 1587916800 2.6677 1587924000 2.6679 1587931200 2.6677 1587938400 2.6665 1587945600 2.6697 1587952800 2.6722 1587960000 2.6722 1587967200 2.6664 1587974400 2.6717 1587981600 2.6694 1587988800 2.6680 1587996000 2.6676 1588003200 2.6681 1588010400 2.6659 1588017600 2.6651 1588024800 2.6644 1588032000 2.6692 1588039200 2.6664 1588046400 2.6661 1588053600 2.6686 1588060800 2.6685 1588068000 2.6669 1588075200 2.6624 1588082400 2.6606 1588089600 2.6605 1588096800 2.6665 1588104000 2.6675 1588111200 2.6650 1588118400 2.6643 1588125600 2.6668 1588132800 2.6642 1588140000 2.6650 1588147200 2.6684 1588154400 2.6636 1588161600 2.6635 1588168800 2.6548 1588176000 2.6563 1588183200 2.6551 1588190400 2.6513 1588197600 2.6489 1588204800 2.6514 1588212000 2.6489 1588219200 2.6494 1588226400 2.6517 1588233600 2.6511 1588240800 2.6386 1588248000 2.6532 1588255200 2.6552 1588262400 2.6572 1588269600 2.6583 1588276800 2.6562 1588284000 2.6562 1588298400 2.6585 1588291200 2.6572 1588305600 2.6596 1588312800 2.6590 1588320000 2.6584 1588327200 2.6593 1588334400 2.6559 1588341600 2.6575 1588348800 2.6580 1588356000 2.6498 1588363200 2.6559 1588370400 2.6592 1588377600 2.6570 1588384800 2.6548 1588392000 2.6548 1588399200 2.6546 1588406400 2.6549 1588413600 2.6549 1588420800 2.6569 1588428000 2.6547 1588435200 2.6549 1588442400 2.6546 1588449600 2.6549 1588456800 2.6538 1588464000 2.6513 1588471200 2.6537 1588478400 2.6537 1588485600 2.6528 1588492800 2.6514 1588500000 2.6512 1588507200 2.5921 1588514400 2.6524 1588521600 2.6513 1588528800 2.5678 1588536000 2.6541 1588543200 2.6533 1588550400 2.6533 1588557600 2.6502 1588564800 2.6599 1588572000 2.6552 1588579200 2.6613 1588586400 2.6527 1588593600 2.6525 1588600800 2.6521 1588608000 2.6511 1588615200 2.6511 1588622400 2.6516 1588629600 2.6515 1588636800 2.6402 1588644000 2.6506 1588651200 2.6499 1588658400 2.6516 1588665600 2.6520 1588672800 2.6530 1588680000 2.6507 1588687200 2.6034 1588694400 2.6524 1588701600 2.6512 1588708800 2.6516 1588716000 2.6551 1588723200 2.6541 1588730400 2.6541 1588737600 2.6574 1588744800 2.6525 1588752000 2.6556 1588759200 2.6569 1588766400 2.6539 1588773600 2.6548 1588780800 2.6546 1588788000 2.6560 1588795200 2.6564 1588802400 2.6567 1588809600 2.6572 1588816800 2.6749 1588824000 2.6665 1588831200 2.6725 1588838400 2.6777 1588845600 2.6688 1588852800 2.6689 1588860000 2.6678 1588867200 2.6675 1588874400 2.6677 1588881600 2.6656 1588888800 2.6664 1588896000 2.6656 1588903200 2.6663 1588910400 2.6672 1588917600 2.6654 1588924800 2.6663 1588932000 2.6680 1588939200 2.6676 1588946400 2.6669 1588953600 2.6683 1588960800 2.6696 1588968000 2.6704 1588975200 2.6706 1588982400 2.6687 1588989600 2.6686 1588996800 2.6746 1589004000 2.6801 1589011200 2.6799 1589018400 2.6769 1589025600 2.6790 1589032800 2.6768 1589040000 2.6790 1589047200 2.6786 1589054400 2.6791 1589061600 2.6779 1589068800 2.6718 1589076000 2.6788 1589083200 2.6843 1589090400 2.6841 1589097600 2.6845 1589104800 2.6844 1589112000 2.6845 1589119200 2.6813 1589126400 2.6807 1589133600 2.6838 1589140800 2.6827 1589148000 2.6840 1589155200 2.6825 1589162400 2.6849 1589169600 2.6848 1589176800 2.6823 1589184000 2.6772 1589191200 2.6146 1589198400 2.5625 1589205600 2.5672 1589212800 2.6216 1589220000 2.5670 1589227200 2.5680 1589234400 2.6158 1589241600 2.6183 1589248800 2.6762 1589256000 2.6776 1589263200 2.6762 1589270400 2.6770 1589277600 2.6771 1589284800 2.6781 1589292000 2.6777 1589299200 2.6688 1589306400 2.6643 1589313600 2.6158 1589320800 2.6129 1589328000 2.6641 1589335200 2.6129 1589342400 2.5956 1589349600 2.5952 1589356800 2.5487 1589364000 2.5944 1589371200 2.5714 1589378400 2.5696 1589385600 2.5734 1589392800 2.6230 1589400000 2.6256 1589407200 2.6450 1589414400 2.6442 1589421600 2.6594 1589428800 2.6703 1589436000 2.6721 1589443200 2.6702 1589450400 2.6699 1589457600 2.6690 1589464800 2.6648 1589472000 2.5260 1589479200 2.5453 1589486400 2.5465 1589493600 2.5313 1589500800 2.5516 1589508000 2.6703 1589515200 2.6713 1589522400 2.6737 1589529600 2.6727 1589536800 2.6699 1589544000 2.6705 1589551200 2.6708 1589558400 2.6533 1589565600 2.6715 1589572800 2.6713 1589580000 2.6718 1589587200 2.6686 1589594400 2.6671 1589601600 2.6686 1589608800 2.6691 1589616000 2.6250 1589623200 2.6709 1589630400 2.6707 1589637600 2.6658 1589644800 2.6662 1589652000 2.6651 1589659200 2.6660 1589666400 2.6661 1589673600 2.6635 1589680800 2.6627 1589688000 2.6638 1589695200 2.6636 1589702400 2.6642 1589709600 2.6677 1589716800 2.5548 1589724000 2.5555 1589731200 2.5555 1589738400 2.5538 1589745600 2.6055 1589752800 2.6064 1589760000 2.6029 1589767200 2.6646 1589774400 2.6663 1589781600 2.5545 1589788800 2.6675 1589796000 2.6679 1589803200 2.6663 1589810400 2.6665 1589817600 2.6626 1589824800 2.6620 1589832000 2.6648 1589839200 2.6635 1589846400 2.6628 1589853600 2.6628 1589860800 2.6632 1589868000 2.6627 1589875200 2.6602 1589882400 2.6615 1589889600 2.6612 1589896800 2.6625 1589904000 2.6683 1589911200 2.6686 1589918400 2.6691 1589925600 2.6723 1589932800 2.6687 1589940000 2.6680 1589947200 2.6675 1589954400 2.6670 1589961600 2.6656 1589968800 2.6620 1589976000 2.6629 1589983200 2.6260 1589990400 2.6272 1589997600 2.6366 1590004800 2.6440 1590012000 2.6479 1590019200 2.6440 1590026400 2.6416 1590033600 2.6307 1590040800 2.6184 1590048000 2.6216 1590055200 2.6350 1590062400 2.6370 1590069600 2.6383 1590076800 2.6380 1590084000 2.6212 1590091200 2.6122 1590098400 2.5911 1590105600 2.5939 1590112800 2.5879 1590120000 2.5907 1590127200 2.5892 1590134400 2.6064 1590141600 2.6035 1590148800 2.6272 1590156000 2.5688 1590163200 2.6280 1590170400 2.6279 1590177600 2.6170 1590184800 2.6144 1590192000 2.6134 1590199200 2.6135 1590206400 2.6199 1590213600 2.6197 1590220800 2.6185 1590228000 2.6178 1590235200 2.6191 1590242400 2.6171 1590249600 2.6179 1590256800 2.6182 1590264000 2.6176 1590271200 2.6184 1590278400 2.6174 1590285600 2.6164 1590292800 2.6143 1590300000 2.6163 1590307200 2.6174 1590314400 2.6170 1590321600 2.6339 1590328800 2.6353 1590336000 2.6347 1590343200 2.6337 1590350400 2.6435 1590357600 2.6435 1590364800 2.6359 1590372000 2.6343 1590379200 2.6331 1590386400 2.6325 1590393600 2.6344 1590400800 2.6336 1590408000 2.6338 1590415200 2.6343 1590422400 2.6359 1590429600 2.6367 1590436800 2.6367 1590444000 2.6362 1590451200 2.6363 1590458400 2.6340 1590465600 2.6354 1590472800 2.6355 1590480000 2.5952 1590487200 2.6379 1590494400 2.6398 1590501600 2.6386 1590508800 2.6363 1590516000 2.6639 1590523200 2.6822 1590530400 2.6808 1590537600 2.6816 1590544800 2.6794 1590552000 2.6803 1590559200 2.6788 1590566400 2.6826 1590573600 2.6792 1590580800 2.6797 1590588000 2.6596 1590595200 2.6602 1590602400 2.6590 1590609600 2.6583 1590616800 2.6597 1590624000 2.6619 1590631200 2.6616 1590638400 2.6614 1590645600 2.6663 1590652800 2.6869 1590660000 2.6831 1590667200 2.6820 1590674400 2.6828 1590681600 2.6827 1590688800 2.6811 1590696000 2.6758 1590703200 2.6789 1590710400 2.6802 1590717600 2.6797 1590724800 2.6824 1590732000 2.6819 1590739200 2.6865 1590746400 2.6842 1590753600 2.6840 1590760800 2.6849 1590768000 2.6863 1590775200 2.6841 1590782400 2.6847 1590789600 2.6826 1590796800 2.6808 1590804000 2.6797 1590811200 2.6830 1590818400 2.6827 1590825600 2.6832 1590832800 2.6813 1590840000 2.6834 1590847200 2.6797 1590854400 2.6782 1590861600 2.6814 1590868800 2.6820 1590876000 2.6800 1590883200 2.6812 1590890400 2.6840 1590897600 2.6817 1590904800 2.6839 1590912000 2.6865 1590919200 2.6827 1590926400 2.6849 1590933600 2.6844 1590940800 2.6840 1590948000 2.6807 1590955200 2.6800 1590962400 2.6876 1590976800 2.6874 1590969600 2.6885 1590984000 2.6866 1590991200 2.6865 1590998400 2.6860 1591005600 2.6811 1591012800 2.6835 1591020000 2.6834 1591027200 2.6841 1591034400 2.6803 1591041600 2.6849 1591048800 2.6836 1591056000 2.6871 1591063200 2.6874 1591070400 2.6864 1591077600 2.6433 1591084800 2.6359 1591092000 2.6326 1591099200 2.6353 1591106400 2.6336 1591113600 2.6350 1591120800 2.6329 1591128000 2.6332 1591135200 2.5917 1591142400 2.6312 1591149600 2.6312 1591156800 2.6305 1591164000 2.6342 1591171200 2.6369 1591178400 2.6347 1591185600 2.6354 1591192800 2.6322 1591200000 2.6354 1591207200 2.6369 1591214400 2.6365 1591221600 2.6334 1591228800 2.6308 1591236000 2.6243 1591243200 2.6288 1591250400 2.6269 1591257600 2.6288 1591264800 2.6257 1591272000 2.6277 1591279200 2.6264 1591286400 2.6233 1591293600 2.6261 1591300800 2.6276 1591308000 2.6272 1591315200 2.5725 1591322400 2.6250 1591329600 2.6263 1591336800 2.6267 1591344000 2.6261 1591351200 2.6261 1591358400 2.6229 1591365600 2.6275 1591372800 2.6289 1591380000 2.6266 1591387200 2.6254 1591394400 2.6238 1591401600 2.6250 1591408800 2.6233 1591416000 2.6206 1591423200 2.6228 1591430400 2.6240 1591437600 2.6242 1591444800 2.6233 1591452000 2.6210 1591459200 2.6221 1591466400 2.6225 1591473600 2.6225 1591480800 2.6224 1591488000 2.6234 1591495200 2.6222 1591502400 2.6232 1591509600 2.6233 1591516800 2.6244 1591524000 2.6234 1591531200 2.6241 1591538400 2.6225 1591545600 2.6218 1591552800 2.6226 1591560000 2.6231 1591567200 2.6212 1591574400 2.6218 1591581600 2.6170 1591588800 2.6210 1591596000 2.6210 1591603200 2.6217 1591610400 2.6194 1591617600 2.6217 1591624800 2.6242 1591632000 2.6417 1591639200 2.6429 1591646400 2.6439 1591653600 2.6433 1591660800 2.6391 1591668000 2.6417 1591675200 2.6429 1591682400 2.6433 1591689600 2.6443 1591696800 2.6454 1591704000 2.6439 1591711200 2.6059 1591718400 2.6470 1591725600 2.6475 1591732800 2.6485 1591740000 2.6461 1591747200 2.6468 1591754400 2.6475 1591761600 2.6488 1591768800 2.6409 1591776000 2.6379 1591783200 2.6385 1591790400 2.6359 1591797600 2.6379 1591804800 2.6419 1591812000 2.6420 1591819200 2.6163 1591826400 2.6207 1591833600 2.6030 1591840800 2.6015 1591848000 2.6034 1591855200 2.6018 1591862400 2.6024 1591869600 2.6010 1591876800 2.6026 1591884000 2.5918 1591891200 2.6079 1591898400 2.6041 1591905600 2.6057 1591912800 2.6022 1591920000 2.6016 1591927200 2.6004 1591934400 2.5979 1591941600 2.5302 1591948800 2.5979 1591956000 2.5965 1591963200 2.5982 1591970400 2.5953 1591977600 2.5940 1591984800 2.5975 1591992000 2.5956 1591999200 2.5969 1592006400 2.5974 1592013600 2.5960 1592020800 2.5964 1592028000 2.5977 1592035200 2.5948 1592042400 2.5964 1592049600 2.5984 1592056800 2.5962 1592064000 2.5963 1592071200 2.5960 1592078400 2.5927 1592085600 2.5927 1592092800 2.5745 1592100000 2.5872 1592107200 2.5876 1592114400 2.5868 1592121600 2.5866 1592128800 2.5225 1592136000 2.5861 1592143200 2.5870 1592150400 2.5858 1592157600 2.5867 1592164800 2.5430 1592172000 2.5421 1592179200 2.5569 1592186400 2.5860 1592193600 2.5860 1592200800 2.5857 1592208000 2.5866 1592215200 2.5856 1592222400 2.5858 1592229600 2.5830 1592236800 2.5821 1592244000 2.5844 1592251200 2.5825 1592258400 2.5816 1592265600 2.5764 1592272800 2.5764 1592280000 2.5763 1592287200 2.5778 1592294400 2.5776 1592301600 2.5353 1592308800 2.5750 1592316000 2.5733 1592323200 2.5743 1592330400 2.5747 1592337600 2.5710 1592344800 2.5717 1592352000 2.5723 1592359200 2.5726 1592366400 2.5717 1592373600 2.5721 1592380800 2.5707 1592388000 2.5741 1592395200 2.5697 1592402400 2.5734 1592409600 2.5720 1592416800 2.5729 1592424000 2.5722 1592431200 2.5723 1592438400 2.5721 1592445600 2.5721 1592452800 2.5714 1592460000 2.5713 1592467200 2.5648 1592474400 2.5235 1592481600 2.5657 1592488800 2.5642 1592496000 2.5700 1592503200 2.5696 1592510400 2.5706 1592517600 2.5717 1592524800 2.5697 1592532000 2.5698 1592539200 2.5690 1592546400 2.5701 1592553600 2.5679 1592560800 2.5672 1592568000 2.5683 1592575200 2.5646 1592582400 2.5649 1592589600 2.5662 1592596800 2.5672 1592604000 2.5662 1592611200 2.5660 1592618400 2.5668 1592625600 2.5666 1592632800 2.5673 1592640000 2.5710 1592647200 2.5703 1592654400 2.5700 1592661600 2.5706 1592668800 2.5701 1592676000 2.5685 1592683200 2.5763 1592690400 2.5784 1592697600 2.5744 1592704800 2.5778 1592712000 2.5789 1592719200 2.5795 1592726400 2.5792 1592733600 2.5682 1592740800 2.5792 1592748000 2.5783 1592755200 2.5698 1592762400 2.5776 1592769600 2.5790 1592776800 2.5777 1592784000 2.5785 1592791200 2.5777 1592798400 2.5692 1592805600 2.5782 1592812800 2.5760 1592820000 2.5798 1592827200 2.5785 1592834400 2.5793 1592841600 2.5792 1592848800 2.5813 1592856000 2.5813 1592863200 2.5771 1592870400 2.5714 1592877600 2.5728 1592884800 2.5726 1592892000 2.5721 1592899200 2.5703 1592906400 2.5697 1592913600 2.5698 1592920800 2.5674 1592928000 2.5697 1592935200 2.5645 1592942400 2.5627 1592949600 2.5588 1592956800 2.5598 1592964000 2.5585 1592971200 2.5587 1592978400 2.5578 1592985600 2.5546 1592992800 2.5580 1593000000 2.5594 1593007200 2.5603 1593014400 2.5620 1593021600 2.5640 1593028800 2.5647 1593036000 2.5638 1593043200 2.5518 1593050400 2.5352 1593057600 2.5528 1593064800 2.5523 1593072000 2.4654 1593079200 2.5440 1593086400 2.5161 1593093600 2.5357 1593100800 2.6003 1593108000 2.5992 1593115200 2.5992 1593122400 2.5980 1593129600 2.5956 1593136800 2.5958 1593144000 2.5955 1593151200 2.5953 1593158400 2.5975 1593165600 2.5963 1593172800 2.6001 1593180000 2.5961 1593187200 2.5968 1593194400 2.5886 1593201600 2.5889 1593208800 2.5876 1593216000 2.5861 1593223200 2.5856 1593230400 2.5857 1593237600 2.5854 1593244800 2.5870 1593252000 2.5862 1593259200 2.5860 1593266400 2.5965 1593273600 2.5973 1593280800 2.5985 1593288000 2.5984 1593295200 2.5726 1593302400 2.5726 1593309600 2.5905 1593316800 2.5957 1593324000 2.5948 1593331200 2.5956 1593338400 2.5950 1593345600 2.5950 1593352800 2.5948 1593360000 2.5946 1593367200 2.5941 1593374400 2.5956 1593381600 2.5940 1593388800 2.5946 1593396000 2.5947 1593403200 2.5949 1593410400 2.5947 1593417600 2.5948 1593424800 2.5904 1593432000 2.5903 1593439200 2.5889 1593446400 2.5899 1593453600 2.5888 1593460800 2.5896 1593468000 2.5892 1593475200 2.5856 1593482400 2.5887 1593489600 2.6109 1593496800 2.5802 1593504000 2.5905 1593511200 2.5892 1593518400 2.5900 1593525600 2.5899 1593532800 2.5880 1593540000 2.5875 1593547200 2.5899 1593554400 2.5871 1593561600 2.5881 1593568800 2.5886 1593576000 2.5868 1593583200 2.5871 1593590400 2.5889 1593597600 2.5879 1593604800 2.5854 1593612000 2.5871 1593619200 2.5858 1593626400 2.5839 1593633600 2.5860 1593640800 2.5853 1593648000 2.5845 1593655200 2.5591 1593662400 2.5863 1593669600 2.5875 1593676800 2.5845 1593684000 2.5839 1593691200 2.5834 1593698400 2.5838 1593705600 2.5829 1593712800 2.5842 1593720000 2.5837 1593727200 2.5837 1593734400 2.5838 1593741600 2.5839 1593748800 2.5822 1593756000 2.5834 1593763200 2.5820 1593770400 2.5820 1593777600 2.5817 1593784800 2.5761 1593792000 2.5775 1593799200 2.5770 1593806400 2.5777 1593813600 2.5807 1593820800 2.5808 1593828000 2.5806 1593835200 2.5806 1593842400 2.5807 1593849600 2.5811 1593856800 2.5812 1593864000 2.5801 1593871200 2.5803 1593878400 2.5802 1593885600 2.5810 1593892800 2.5840 1593900000 2.5850 1593907200 2.5841 1593914400 2.5801 1593921600 2.5802 1593928800 2.5798 1593936000 2.5780 1593943200 2.5785 1593950400 2.5783 1593957600 2.5770 1593964800 2.5770 1593972000 2.5768 1593979200 2.5767 1593986400 2.5761 1593993600 2.5781 1594000800 2.5778 1594008000 2.5774 1594015200 2.5758 1594022400 2.5747 1594029600 2.5747 1594036800 2.5728 1594044000 2.5741 1594051200 2.5755 1594058400 2.5749 1594065600 2.5760 1594072800 2.5758 1594080000 2.5760 1594087200 2.5751 1594094400 2.5768 1594101600 2.5793 1594108800 2.5815 1594116000 2.5819 1594123200 2.5795 1594130400 2.5795 1594137600 2.5757 1594144800 2.5751 1594152000 2.5749 1594159200 2.5732 1594166400 2.5737 1594173600 2.5715 1594180800 2.5724 1594188000 2.5762 1594195200 2.5748 1594202400 2.5709 1594209600 2.5741 1594216800 2.5747 1594224000 2.5684 1594231200 2.5692 1594238400 2.5690 1594245600 2.5713 1594252800 2.5696 1594260000 2.5716 1594267200 2.5704 1594274400 2.5812 1594281600 2.5699 1594288800 2.5713 1594296000 2.5674 1594303200 2.5683 1594310400 2.5542 1594317600 2.5524 1594324800 2.5585 1594332000 2.5584 1594339200 2.5582 1594346400 2.5754 1594353600 2.5746 1594360800 2.5813 1594368000 2.5820 1594375200 2.5825 1594382400 2.5843 1594389600 2.5841 1594396800 2.5839 1594404000 2.5848 1594411200 2.5826 1594418400 2.5869 1594425600 2.5868 1594432800 2.5875 1594440000 2.5851 1594447200 2.5830 1594454400 2.5834 1594461600 2.5834 1594468800 2.5826 1594476000 2.5822 1594483200 2.5841 1594490400 2.5817 1594497600 2.5858 1594504800 2.5864 1594512000 2.5870 1594519200 2.5860 1594526400 2.5866 1594533600 2.5849 1594540800 2.5858 1594548000 2.5862 1594555200 2.5862 1594562400 2.5851 1594569600 2.5808 1594576800 2.6076 1594584000 2.5874 1594591200 2.5878 1594598400 2.5881 1594605600 2.5873 1594612800 2.5880 1594620000 2.5870 1594627200 2.5872 1594634400 2.5870 1594641600 2.5883 1594648800 2.5871 1594656000 2.5868 1594663200 2.5849 1594670400 2.5851 1594677600 2.5840 1594684800 2.5808 1594692000 2.5831 1594699200 2.5874 1594706400 2.5881 1594713600 2.5892 1594720800 2.5889 1594728000 2.5897 1594735200 2.5857 1594742400 2.5860 1594749600 2.5858 1594756800 2.5772 1594764000 2.5779 1594771200 2.5776 1594778400 2.5795 1594785600 2.5808 1594792800 2.5816 1594800000 2.5800 1594807200 2.5804 1594814400 2.5830 1594821600 2.5819 1594828800 2.5823 1594836000 2.5841 1594843200 2.5826 1594850400 2.5849 1594857600 2.5859 1594864800 2.5866 1594872000 2.5875 1594879200 2.5860 1594886400 2.5872 1594893600 2.5878 1594900800 2.5902 1594908000 2.5890 1594915200 2.5923 1594922400 2.5919 1594929600 2.5907 1594936800 2.5898 1594944000 2.5892 1594951200 2.5890 1594958400 2.5866 1594965600 2.5905 1594972800 2.5888 1594980000 2.5903 1594987200 2.5903 1594994400 2.5890 1595001600 2.5895 1595008800 2.5894 1595016000 2.5922 1595023200 2.5908 1595030400 2.5911 1595037600 2.5912 1595044800 2.5880 1595052000 2.5916 1595059200 2.5902 1595066400 2.5903 1595073600 2.5902 1595080800 2.5901 1595088000 2.5911 1595095200 2.5903 1595102400 2.5902 1595109600 2.5903 1595116800 2.5161 1595124000 2.5158 1595131200 2.5162 1595138400 2.5887 1595145600 2.5904 1595152800 2.5893 1595160000 2.5908 1595167200 2.5877 1595174400 2.5900 1595181600 2.5914 1595188800 2.5900 1595196000 2.5894 1595203200 2.5893 1595210400 2.5892 1595217600 2.5889 1595224800 2.5876 1595232000 2.5883 1595239200 2.5895 1595246400 2.5888 1595253600 2.5874 1595260800 2.5874 1595268000 2.5885 1595275200 2.5811 1595282400 2.5799 1595289600 2.5865 1595296800 2.5854 1595304000 2.5867 1595311200 2.5866 1595318400 2.5857 1595325600 2.5808 1595332800 2.5858 1595340000 2.5881 1595347200 2.5884 1595354400 2.5899 1595361600 2.5905 1595368800 2.5878 1595376000 2.5891 1595383200 2.5905 1595390400 2.5939 1595397600 2.5954 1595404800 2.5938 1595412000 2.5843 1595419200 2.5834 1595426400 2.5840 1595433600 2.5882 1595440800 2.5890 1595448000 2.5874 1595455200 2.5881 1595462400 2.5915 1595469600 2.5919 1595476800 2.6132 1595484000 2.6140 1595491200 2.5928 1595498400 2.5768 1595505600 2.5841 1595512800 2.5840 1595520000 2.5876 1595527200 2.5873 1595534400 2.5882 1595541600 2.5874 1595548800 2.5866 1595556000 2.5863 1595563200 2.5877 1595570400 2.5874 1595577600 2.5881 1595584800 2.5844 1595592000 2.5861 1595599200 2.5827 1595606400 2.5865 1595613600 2.5799 1595620800 2.5784 1595628000 2.5853 1595635200 2.5860 1595642400 2.5862 1595649600 2.5877 1595656800 2.5867 1595664000 2.5865 1595671200 2.5852 1595678400 2.5862 1595685600 2.5857 1595692800 2.5863 1595700000 2.5871 1595707200 2.5872 1595714400 2.5860 1595721600 2.5862 1595728800 2.5777 1595736000 2.5781 1595743200 2.5776 1595750400 2.5784 1595757600 2.5785 1595764800 2.5773 1595772000 2.5777 1595779200 2.5784 1595786400 2.5775 1595793600 2.5689 1595800800 2.5980 1595808000 2.5989 1595815200 2.5978 1595822400 2.5979 1595829600 2.5981 1595836800 2.6033 1595844000 2.5781 1595851200 2.5769 1595858400 2.5780 1595865600 2.5727 1595872800 2.5762 1595880000 2.5762 1595887200 2.5755 1595894400 2.5752 1595901600 2.5710 1595908800 2.5701 1595916000 2.5686 1595923200 2.5392 1595930400 2.5373 1595937600 2.5636 1595944800 2.5660 1595952000 2.5662 1595959200 2.5655 1595966400 2.5659 1595973600 2.5627 1595980800 2.5625 1595988000 2.5614 1595995200 2.5533 1596002400 2.5522 1596009600 2.5554 1596016800 2.5539 1596024000 2.5519 1596031200 2.5518 1596038400 2.5586 1596045600 2.5594 1596052800 2.5585 1596060000 2.5582 1596067200 2.5574 1596074400 2.5573 1596081600 2.5562 1596088800 2.5099 1596096000 2.5577 1596103200 2.5498 1596110400 2.5513 1596117600 2.5493 1596124800 2.5524 1596132000 2.5528 1596139200 2.5052 1596146400 2.5074 1596153600 2.4920 1596160800 2.4953 1596168000 2.5380 1596175200 2.5517 1596182400 2.5497 1596189600 2.5506 1596196800 2.5727 1596204000 2.5617 1596211200 2.5693 1596218400 2.5694 1596225600 2.5686 1596232800 2.5684 1596240000 2.5689 1596247200 2.5675 1596254400 2.5680 1596261600 2.5684 1596268800 2.5646 1596276000 2.5655 1596283200 2.5648 1596290400 2.5192 1596297600 2.5628 1596304800 2.5629 1596312000 2.5638 1596319200 2.5681 1596326400 2.5686 1596333600 2.5682 1596340800 2.5701 1596348000 2.5690 1596355200 2.5696 1596362400 2.5646 1596369600 2.5704 1596376800 2.5683 1596384000 2.5687 1596391200 2.5687 1596398400 2.5695 1596405600 2.5681 1596412800 2.5684 1596420000 2.5661 1596427200 2.5689 1596434400 2.5689 1596441600 2.5687 1596448800 2.5658 1596456000 2.5637 1596463200 2.5627 1596470400 2.5641 1596477600 2.5662 1596484800 2.5688 1596492000 2.5675 1596499200 2.5672 1596506400 2.5670 1596513600 2.5696 1596520800 2.5693 1596528000 2.5676 1596535200 2.5674 1596542400 2.5680 1596549600 2.5685 1596556800 2.5680 1596564000 2.5249 1596571200 2.5677 1596578400 2.5656 1596585600 2.5655 1596592800 2.5641 1596600000 2.5646 1596607200 2.5638 1596614400 2.5232 1596621600 2.5244 1596628800 2.5242 1596636000 2.5234 1596643200 2.5216 1596650400 2.5182 1596657600 2.5634 1596664800 2.5624 1596672000 2.5619 1596679200 2.5595 1596686400 2.5564 1596693600 2.5579 1596700800 2.5548 1596708000 2.5495 1596715200 2.5530 1596722400 2.5617 1596729600 2.5563 1596736800 2.5561 1596744000 2.5563 1596751200 2.5563 1596758400 2.5568 1596765600 2.5558 1596772800 2.5570 1596780000 2.5560 1596787200 2.5547 1596794400 2.5556 1596801600 2.5559 1596808800 2.5547 1596816000 2.5596 1596823200 2.5598 1596830400 2.5559 1596837600 2.5613 1596844800 2.5538 1596852000 2.5552 1596859200 2.5610 1596866400 2.5604 1596873600 2.5618 1596880800 2.5601 1596888000 2.5590 1596895200 2.5587 1596902400 2.5585 1596909600 2.5580 1596916800 2.5539 1596924000 2.5536 1596931200 2.5540 1596938400 2.5533 1596945600 2.5580 1596952800 2.5579 1596960000 2.5546 1596967200 2.5573 1596974400 2.5574 1596981600 2.5572 1596988800 2.5543 1596996000 2.5533 1597003200 2.5620 1597010400 2.5607 1597017600 2.5621 1597024800 2.5620 1597032000 2.5627 1597039200 2.5631 1597046400 2.5591 1597053600 2.5620 1597060800 2.5211 1597068000 2.5198 1597075200 2.5610 1597082400 2.5608 1597089600 2.5712 1597096800 2.5570 1597104000 2.5660 1597111200 2.5646 1597118400 2.5640 1597125600 2.5646 1597132800 2.5591 1597140000 2.5553 1597147200 2.5469 1597154400 2.5442 1597161600 2.5394 1597168800 2.5621 1597176000 2.5625 1597183200 2.5837 1597190400 2.5831 1597197600 2.5818 1597204800 2.5814 1597212000 2.5809 1597219200 2.5818 1597226400 2.5778 1597233600 2.5804 1597240800 2.5800 1597248000 2.5744 1597255200 2.5825 1597262400 2.5829 1597269600 2.5831 1597276800 2.5830 1597284000 2.5810 1597291200 2.5818 1597298400 2.5818 1597305600 2.5786 1597312800 2.5778 1597320000 2.5788 1597327200 2.5759 1597334400 2.5779 1597341600 2.5744 1597348800 2.5735 1597356000 2.5727 1597363200 2.5738 1597370400 2.5747 1597377600 2.5703 1597384800 2.5730 1597392000 2.5740 1597399200 2.5703 1597406400 2.5731 1597413600 2.5725 1597420800 2.5640 1597428000 2.5663 1597435200 2.5660 1597442400 2.5668 1597449600 2.5664 1597456800 2.5665 1597464000 2.5697 1597471200 2.5690 1597478400 2.5725 1597485600 2.5698 1597492800 2.5690 1597500000 2.5638 1597507200 2.5700 1597514400 2.5690 1597521600 2.5711 1597528800 2.5711 1597536000 2.5708 1597543200 2.5700 1597550400 2.5711 1597557600 2.5687 1597564800 2.5693 1597572000 2.5685 1597579200 2.5691 1597586400 2.5682 1597593600 2.5694 1597600800 2.5683 1597608000 2.5697 1597615200 2.5698 1597622400 2.5707 1597629600 2.5711 1597636800 2.5718 1597644000 2.5694 1597651200 2.5708 1597658400 2.5692 1597665600 2.5697 1597672800 2.5673 1597680000 2.5664 1597687200 2.5666 1597694400 2.5672 1597701600 2.5664 1597708800 2.5671 1597716000 2.5677 1597723200 2.5683 1597730400 2.5677 1597737600 2.5709 1597744800 2.5617 1597752000 2.5661 1597759200 2.5649 1597766400 2.5648 1597773600 2.5628 1597780800 2.5649 1597788000 2.5616 1597795200 2.5600 1597802400 2.5607 1597809600 2.5613 1597816800 2.5614 1597824000 2.5622 1597831200 2.5585 1597838400 2.5619 1597845600 2.5638 1597852800 2.5601 1597860000 2.5571 1597867200 2.5574 1597874400 2.5562 1597881600 2.5565 1597888800 2.5562 1597896000 2.5540 1597903200 2.5524 1597910400 2.5548 1597917600 2.5511 1597924800 2.5522 1597932000 2.5532 1597939200 2.5537 1597946400 2.5524 1597953600 2.5554 1597960800 2.5552 1597968000 2.5555 1597975200 2.5549 1597982400 2.5354 1597989600 2.5390 1597996800 2.5342 1598004000 2.5361 1598011200 2.5361 1598018400 2.5308 1598025600 2.5359 1598032800 2.5376 1598040000 2.5339 1598047200 2.5386 1598054400 2.5246 1598061600 2.5392 1598068800 2.5419 1598076000 2.5472 1598083200 2.5405 1598090400 2.5359 1598097600 2.5346 1598104800 2.5344 1598112000 2.5310 1598119200 2.5351 1598126400 2.5354 1598133600 2.5352 1598140800 2.5355 1598148000 2.5388 1598155200 2.5388 1598162400 2.5385 1598169600 2.5347 1598176800 2.5332 1598184000 3.3465 1598191200 2.5390 1598198400 2.5393 1598205600 2.5372 1598212800 2.5377 1598220000 2.5368 1598227200 2.5379 1598234400 2.5377 1598241600 2.5387 1598248800 2.5413 1598256000 2.5392 1598263200 2.5368 1598270400 2.5374 1598277600 2.5319 1598284800 2.5359 1598292000 2.5415 1598299200 2.5430 1598306400 2.5020 1598313600 2.5042 1598320800 2.5034 1598328000 2.4961 1598335200 2.4996 1598342400 2.4991 1598349600 2.4998 1598356800 2.4979 1598364000 2.4978 1598371200 2.4973 1598378400 2.5345 1598385600 2.5326 1598392800 2.5324 1598400000 2.5317 1598407200 2.5305 1598414400 2.5315 1598421600 2.5275 1598428800 2.5226 1598436000 2.5189 1598443200 2.5339 1598450400 2.5327 1598457600 2.5391 1598464800 2.5368 1598472000 2.5352 1598479200 2.5420 1598486400 2.5426 1598493600 2.5407 1598500800 2.5425 1598508000 2.5493 1598515200 2.5503 1598522400 2.5492 1598529600 2.5489 1598536800 2.5497 1598544000 2.5529 1598551200 2.5515 1598558400 2.5532 1598565600 2.5548 1598572800 2.5551 1598580000 2.5550 1598587200 2.5546 1598594400 2.5544 1598601600 2.5551 1598608800 2.5570 1598616000 2.5550 1598623200 2.5537 1598630400 2.5569 1598637600 2.5568 1598644800 2.5566 1598652000 2.5559 1598659200 2.5565 1598666400 2.5556 1598673600 2.5562 1598680800 2.5558 1598688000 2.5568 1598695200 2.5564 1598702400 2.5519 1598709600 2.5561 1598716800 2.5574 1598724000 2.5565 1598731200 2.5419 1598738400 2.5570 1598745600 2.5584 1598752800 2.5572 1598760000 2.5567 1598767200 2.5507 1598774400 2.5509 1598781600 2.5495 1598788800 2.5448 1598796000 2.5434 1598803200 2.5375 1598810400 2.4711 1598817600 2.5315 1598824800 2.4687 1598832000 2.5308 1598839200 2.5300 1598846400 2.5304 1598853600 2.4555 1598860800 2.4595 1598868000 2.4250 1598875200 2.5293 1598882400 2.5312 1598889600 2.5311 1598896800 2.5316 1598904000 2.5299 1598911200 2.5290 1598925600 2.5281 1598918400 2.5297 1598932800 2.5273 1598940000 2.5250 1598947200 2.5276 1598954400 2.5285 1598961600 2.5273 1598968800 2.5223 1598976000 2.5057 1598983200 2.5068 1598990400 2.5048 1598997600 2.5083 1599004800 2.5089 1599012000 2.5011 1599019200 2.5021 1599026400 2.5008 1599033600 2.5014 1599040800 2.4962 1599048000 2.5023 1599055200 2.5006 1599062400 2.5008 1599069600 2.4989 1599084000 2.5025 1599134400 2.5092 1599156000 2.5085 1599184800 2.4507 1599199200 2.4587 1599213600 2.4470 1599278400 2.5028 1599314400 2.5040 1599321600 2.5034 1599357600 2.4968 1599372000 2.4967 1599408000 2.5027 1599415200 2.5000 1599422400 2.4991 1599429600 2.4991 1599436800 2.4983 1599444000 2.4991 1599451200 2.4981 1599458400 2.4977 1599465600 2.5008 1599472800 2.4972 1599480000 2.4627 1599487200 2.4584 1599494400 2.4595 1599501600 2.4493 1599508800 2.4605 1599516000 2.4602 1599523200 2.5199 1599530400 2.4571 1599537600 2.4603 1599544800 2.4612 1599552000 2.4606 1599559200 2.4585 1599566400 2.4627 1599573600 2.4618 1599580800 2.4629 1599588000 2.4589 1599595200 2.4618 1599602400 2.4608 1599609600 2.4610 1599616800 2.4602 1599624000 2.4612 1599631200 2.4589 1599638400 2.4609 1599645600 2.4561 1599652800 2.4606 1599660000 2.4597 1599667200 2.4507 1599674400 2.4543 1599681600 2.4542 1599688800 2.4531 1599696000 2.4525 1599703200 2.4542 1599710400 2.4471 1599717600 2.4311 1599724800 2.4874 1599732000 2.4844 1599739200 2.4848 1599746400 2.4853 1599753600 2.4855 1599760800 2.4755 1599768000 2.4814 1599775200 2.4814 1599782400 2.4794 1599789600 2.4802 1599796800 2.4803 1599804000 2.4776 1599811200 2.4422 1599818400 2.4800 1599825600 2.4828 1599832800 2.4823 1599840000 2.4821 1599847200 2.4806 1599854400 2.4817 1599861600 2.4813 1599868800 2.4747 1599876000 2.4803 1599883200 2.4820 1599890400 2.4821 1599897600 2.4786 1599904800 2.4822 1599912000 2.4824 1599919200 2.4812 1599926400 2.4869 1599933600 2.4843 1599940800 2.4865 1599948000 2.4873 1599955200 2.4826 1599962400 2.4817 1599969600 2.4827 1599976800 2.4822 1599984000 2.4839 1599991200 2.4824 1599998400 2.4817 1600005600 2.4818 1600012800 2.4835 1600020000 2.4821 1600027200 2.4888 1600034400 2.4888 1600041600 2.4849 1600048800 2.4882 1600056000 2.4856 1600063200 2.4869 1600070400 2.4861 1600077600 2.4879 1600084800 2.4863 1600092000 2.4837 1600099200 2.4831 1600106400 2.4839 1600113600 2.4873 1600120800 2.4677 1600128000 2.4687 1600135200 2.4503 1600142400 2.4506 1600149600 2.4497 1600156800 2.4434 1600164000 2.4525 1600171200 2.4558 1600178400 2.4547 1600185600 2.4555 1600192800 2.4550 1600200000 2.4554 1600207200 2.4559 1600214400 2.4552 1600221600 2.4660 1600228800 2.4649 1600236000 2.4647 1600243200 2.4686 1600250400 2.4681 1600257600 2.4624 1600264800 2.4654 1600272000 2.4658 1600279200 2.4648 1600286400 2.4283 1600293600 2.4659 1600300800 2.4645 1600308000 2.4817 1600315200 2.4823 1600322400 2.4777 1600329600 2.4841 1600336800 2.4853 1600344000 2.4836 1600351200 2.4825 1600358400 2.4842 1600365600 2.4867 1600372800 2.4858 1600380000 2.4867 1600387200 2.4882 1600394400 2.4868 1600401600 2.4878 1600408800 2.4884 1600416000 2.4852 1600423200 2.4879 1600430400 2.4842 1600437600 2.4875 1600444800 2.4912 1600452000 2.4480 1600459200 2.4539 1600466400 2.4513 1600473600 2.4518 1600480800 2.4511 1600488000 2.4511 1600495200 2.4506 1600502400 2.4526 1600509600 2.4511 1600516800 2.4479 1600524000 2.4513 1600531200 2.4522 1600538400 2.4517 1600545600 2.4520 1600552800 2.4449 1600560000 2.4515 1600567200 2.4460 1600574400 2.4460 1600581600 2.4476 1600588800 2.4471 1600596000 2.4437 1600603200 2.4421 1600610400 2.4469 1600617600 2.4466 1600624800 2.4464 1600632000 2.4479 1600639200 2.4483 1600646400 2.4488 1600653600 2.4501 1600660800 2.4494 1600668000 2.4493 1600675200 2.4506 1600682400 2.4489 1600689600 2.4542 1600696800 2.4523 1600704000 2.4518 1600711200 2.4545 1600718400 2.4579 1600725600 2.4562 1600732800 2.4562 1600740000 2.4561 1600747200 2.4552 1600754400 2.4497 1600761600 2.4546 1600768800 2.4475 1600776000 2.4526 1600783200 2.4448 1600790400 2.4464 1600797600 2.4454 1600804800 2.4447 1600812000 2.4455 1600819200 2.4469 1600826400 2.4463 1600833600 2.4510 1600840800 2.4522 1600848000 2.4516 1600855200 2.4506 1600862400 2.4563 1600869600 2.4493 1600876800 2.4439 1600884000 2.4445 1600891200 2.4396 1600898400 2.4438 1600905600 2.4428 1600912800 2.4279 1600920000 2.4248 1600927200 2.4267 1600934400 2.4675 1600941600 2.4700 1600948800 2.4805 1600956000 2.4777 1600963200 2.4793 1600970400 2.4800 1600977600 2.4740 1600984800 2.4784 1600992000 2.4778 1600999200 2.4764 1601006400 2.4766 1601013600 2.4769 1601020800 2.4781 1601028000 2.4756 1601035200 2.4749 1601042400 2.4733 1601049600 2.4726 1601056800 2.4736 1601064000 2.4734 1601071200 2.4694 1601078400 2.4752 1601085600 2.4747 1601092800 2.4727 1601100000 2.4723 1601107200 2.4732 1601114400 2.4725 1601121600 2.4726 1601128800 2.4731 1601136000 2.4797 1601143200 2.4857 1601150400 2.4857 1601157600 2.4854 1601164800 2.4982 1601172000 2.4964 1601179200 2.4973 1601186400 2.4946 1601193600 2.4950 1601200800 2.4938 1601208000 2.4952 1601215200 2.4939 1601222400 2.4925 1601229600 2.4928 1601236800 2.4922 1601244000 2.4923 1601251200 2.4917 1601258400 2.4969 1601265600 2.4990 1601272800 2.4971 1601280000 2.4967 1601287200 2.4269 1601294400 2.4884 1601301600 2.4940 1601308800 2.4998 1601316000 2.4946 1601323200 2.4859 1601330400 2.4805 1601337600 2.4786 1601344800 2.4784 1601352000 2.4787 1601359200 2.4769 1601366400 2.4810 1601373600 2.4808 1601380800 2.4861 1601388000 2.4852 1601395200 2.4842 1601402400 2.4811 1601409600 2.4856 1601416800 2.4842 1601424000 2.4841 1601431200 2.4844 1601438400 2.4819 1601445600 2.4819 1601452800 2.4764 1601460000 2.4690 1601467200 2.4767 1601474400 2.4758 1601481600 2.4758 1601488800 2.4750 1601496000 2.4758 1601503200 2.4748 1601517600 2.4741 1601510400 2.4743 1601524800 2.4744 1601532000 2.4694 1601539200 2.4775 1601546400 2.4731 1601553600 2.4631 1601560800 2.4762 1601568000 2.4740 1601575200 2.4755 1601582400 2.4726 1601589600 2.4751 1601596800 2.4751 1601604000 2.4753 1601611200 2.4069 1601618400 2.4617 1601625600 2.4743 1601632800 2.4734 1601640000 2.4731 1601647200 2.4759 1601654400 2.4770 1601661600 2.4780 1601668800 2.4731 1601676000 2.4788 1601683200 2.4789 1601690400 2.4803 1601697600 2.4810 1601704800 2.4800 1601712000 2.4774 1601719200 2.4795 1601726400 2.4758 1601733600 2.4364 1601740800 2.4744 1601748000 2.4756 1601755200 2.4755 1601762400 2.4747 1601769600 2.4747 1601776800 2.4749 1601784000 2.4758 1601791200 2.4758 1601798400 2.4739 1601805600 2.4765 1601812800 2.4768 1601820000 2.4790 1601827200 2.4794 1601834400 2.4777 1601841600 2.4783 1601848800 2.4783 1601856000 2.4789 1601863200 2.4786 1601870400 2.4790 1601877600 2.4752 1601884800 2.4786 1601892000 2.4781 1601899200 2.4778 1601906400 2.4722 1601913600 2.4742 1601920800 2.4375 1601928000 2.4794 1601935200 2.4805 1601942400 2.4796 1601949600 2.4630 1601956800 2.4638 1601964000 2.4669 1601971200 2.4650 1601978400 2.4695 1601985600 2.4684 1601992800 2.4673 1602000000 2.4680 1602007200 2.4698 1602014400 2.4711 1602021600 2.4705 1602028800 2.4681 1602036000 2.4685 1602043200 2.4691 1602050400 2.4687 1602057600 2.4699 1602064800 2.4698 1602072000 2.4700 1602079200 2.4701 1602086400 2.4706 1602093600 2.4704 1602100800 2.4644 1602108000 2.4728 1602115200 2.4735 1602129600 2.4673 1602136800 2.4679 1602144000 2.4667 1602151200 2.4696 1602158400 2.4703 1602165600 2.4671 1602172800 2.4684 1602180000 2.4676 1602187200 2.4652 1602194400 2.4662 1602201600 2.4654 1602208800 2.4632 1602216000 2.4632 1602223200 2.4588 1602230400 2.4605 1602237600 2.4606 1602244800 2.4623 1602252000 2.4596 1602259200 2.4597 1602266400 2.4614 1602273600 2.4651 1602280800 2.4689 1602288000 2.4643 1602295200 2.4650 1602302400 2.4644 1602309600 2.4645 1602316800 2.4645 1602324000 2.4647 1602331200 2.4664 1602338400 2.4696 1602345600 2.4679 1602352800 2.4608 1602360000 2.4676 1602367200 2.4660 1602374400 2.4658 1602381600 2.4616 1602388800 2.4651 1602396000 2.4672 1602403200 2.4658 1602410400 2.4607 1602417600 2.4604 1602424800 2.4597 1602432000 2.4579 1602439200 2.4570 1602446400 2.4625 1602453600 2.4621 1602460800 2.4663 1602468000 2.4651 1602475200 2.4657 1602482400 2.4674 1602489600 2.4615 1602496800 2.4575 1602504000 2.4621 1602511200 2.4587 1602518400 2.4601 1602525600 2.4663 1602532800 2.4666 1602540000 2.4632 1602547200 2.4644 1602554400 2.4648 1602561600 2.4629 1602568800 2.4627 1602576000 2.4640 1602583200 2.4593 1602590400 2.4640 1602597600 2.4610 1602604800 2.4615 1602612000 2.4637 1602619200 2.4540 1602626400 2.4577 1602633600 2.4573 1602640800 2.4565 1602648000 2.4609 1602655200 2.4593 1602662400 2.4187 1602669600 2.4183 1602676800 2.4584 1602684000 2.4584 1602691200 2.4614 1602698400 2.4612 1602705600 2.4581 1602712800 2.4578 1602720000 2.4594 1602727200 2.4596 1602734400 2.4589 1602741600 2.4579 1602748800 2.4573 1602756000 2.4543 1602763200 2.4557 1602770400 2.4543 1602777600 2.4621 1602784800 2.4602 1602792000 2.4577 1602799200 2.4632 1602806400 2.4584 1602813600 2.4588 1602820800 2.4588 1602828000 2.4591 1602835200 2.4589 1602842400 2.4581 1602849600 2.4578 1602856800 2.4527 1602864000 2.4533 1602871200 2.4580 1602878400 2.4602 1602885600 2.4591 1602892800 2.4593 1602900000 2.4584 1602907200 2.4595 1602914400 2.4589 1602921600 2.4596 1602928800 2.4597 1602936000 2.4596 1602943200 2.4592 1602950400 2.4601 1602957600 2.4592 1602964800 2.4562 1602972000 2.4603 1602979200 2.4606 1602986400 2.4615 1602993600 2.4634 1603000800 2.4622 1603008000 2.4610 1603015200 2.4591 1603022400 2.4205 1603029600 2.4537 1603036800 2.4545 1603044000 2.4539 1603051200 2.4606 1603058400 2.4596 1603065600 2.4614 1603072800 2.4600 1603080000 2.4602 1603087200 2.4615 1603094400 2.4613 1603101600 2.4606 1603108800 2.4615 1603116000 2.4641 1603123200 2.4620 1603130400 2.4582 1603137600 2.4597 1603144800 2.4595 1603152000 2.4597 1603159200 2.4595 1603166400 2.4594 1603173600 2.4602 1603180800 2.4619 1603188000 2.4604 1603195200 2.3995 1603202400 2.4596 1603209600 2.4548 1603216800 2.4526 1603224000 2.4560 1603231200 2.4552 1603238400 2.4563 1603245600 2.4508 1603252800 2.4561 1603260000 2.4599 1603267200 2.4559 1603274400 2.4527 1603281600 2.4458 1603288800 2.4372 1603296000 2.4475 1603303200 2.4480 1603310400 2.4476 1603317600 2.4486 1603324800 2.4482 1603332000 2.4480 1603339200 2.4485 1603346400 2.4497 1603353600 2.4483 1603360800 2.4505 1603368000 2.4512 1603375200 2.4515 1603382400 2.4512 1603389600 2.4470 1603396800 2.4435 1603404000 2.4419 1603411200 2.4425 1603418400 2.4430 1603425600 2.4439 1603432800 2.4416 1603440000 2.4440 1603447200 2.4498 1603454400 2.4466 1603461600 2.4485 1603468800 2.4495 1603476000 2.4498 1603483200 2.4534 1603490400 2.4517 1603497600 2.4483 1603504800 2.4518 1603512000 2.4538 1603519200 2.4537 1603526400 2.4490 1603533600 2.4534 1603540800 2.4512 1603548000 2.4500 1603555200 2.4529 1603562400 2.4500 1603569600 2.4503 1603576800 2.4504 1603584000 2.4517 1603591200 2.4503 1603598400 2.4510 1603605600 2.4534 1603612800 2.4538 1603620000 2.4525 1603627200 2.4532 1603634400 2.4447 1603641600 2.4552 1603648800 2.4539 1603656000 2.4539 1603663200 2.4531 1603670400 2.4534 1603677600 2.4530 1603684800 2.4519 1603692000 2.4523 1603699200 2.4451 1603706400 2.4520 1603713600 2.4159 1603720800 2.4173 1603728000 2.4163 1603735200 2.4381 1603742400 2.4174 1603749600 2.4083 1603756800 2.4132 1603764000 2.4124 1603771200 2.4121 1603778400 2.4123 1603785600 2.4523 1603792800 2.4485 1603800000 2.4509 1603807200 2.4036 1603814400 2.4492 1603821600 2.4495 1603828800 2.4018 1603836000 2.4455 1603843200 2.4386 1603850400 2.4410 1603857600 2.4427 1603864800 2.4501 1603872000 2.4431 1603879200 2.4498 1603886400 2.4420 1603893600 2.4507 1603900800 2.4481 1603908000 2.4482 1603915200 2.4389 1603922400 2.4428 1603929600 2.4434 1603936800 2.4430 1603944000 2.4437 1603951200 2.4439 1603958400 2.4444 1603965600 2.4506 1603972800 2.4492 1603980000 2.4487 1603987200 2.4613 1603994400 2.4511 1604001600 2.4524 1604008800 2.4499 1604016000 2.4506 1604023200 2.4504 1604030400 2.4362 1604037600 2.4387 1604044800 2.4144 1604052000 2.4536 1604059200 2.4545 1604066400 2.4546 1604073600 2.4526 1604080800 2.4536 1604088000 2.4553 1604095200 2.4545 1604102400 2.4540 1604109600 2.4528 1604116800 2.4537 1604124000 2.4496 1604131200 2.4528 1604138400 2.4444 1604145600 2.4447 1604152800 2.4447 1604160000 2.4453 1604167200 2.4469 1604174400 2.4531 1604181600 2.4444 1604196000 2.4444 1604188800 2.4527 1604203200 2.4662 1604210400 2.4638 1604217600 2.4758 1604224800 2.4750 1604232000 2.4729 1604239200 2.4640 1604246400 2.4619 1604253600 2.4661 1604260800 2.4629 1604268000 2.4732 1604275200 2.4736 1604282400 2.4725 1604289600 2.4724 1604296800 2.4723 1604304000 2.4651 1604311200 2.4658 1604318400 2.4745 1604325600 2.4713 1604332800 2.4702 1604340000 2.4686 1604347200 2.4682 1604354400 2.4684 1604361600 2.4621 1604368800 2.4571 1604376000 2.4610 1604383200 2.4536 1604390400 2.4629 1604397600 2.4571 1604404800 2.4618 1604412000 2.4616 1604419200 2.4635 1604426400 2.4619 1604433600 2.4604 1604440800 2.4599 1604448000 2.4604 1604455200 2.4208 1604462400 2.4600 1604469600 2.3665 1604476800 2.3667 1604484000 2.3656 1604491200 2.3651 1604498400 2.3636 1604505600 2.3641 1604512800 2.3638 1604520000 2.3596 1604527200 2.3257 1604534400 2.3246 1604541600 2.3574 1604548800 2.3570 1604556000 2.3577 1604563200 2.3583 1604570400 2.3540 1604577600 2.3562 1604584800 2.3540 1604592000 2.3605 1604599200 2.3619 1604606400 2.3609 1604613600 2.3593 1604620800 2.3552 1604628000 2.3558 1604635200 2.3584 1604642400 2.3548 1604649600 2.3534 1604656800 2.3553 1604664000 2.3543 1604671200 2.3508 1604678400 2.3514 1604685600 2.3544 1604692800 2.3554 1604700000 2.3529 1604707200 2.3528 1604714400 2.3529 1604721600 2.3335 1604728800 2.3301 1604736000 2.3499 1604743200 2.3494 1604750400 2.3483 1604757600 2.3476 1604764800 2.3522 1604772000 2.3503 1604779200 2.3506 1604786400 2.3509 1604793600 2.3524 1604800800 2.3529 1604808000 2.3536 1604815200 2.3535 1604822400 2.3540 1604829600 2.3543 1604836800 2.3539 1604844000 2.3541 1604851200 2.3548 1604858400 2.3541 1604865600 2.3550 1604872800 2.3550 1604880000 2.3548 1604887200 2.3539 1604894400 2.3521 1604901600 2.3526 1604908800 2.3562 1604916000 2.3526 1604923200 2.3549 1604930400 2.3480 1604937600 2.3464 1604944800 2.3497 1604952000 2.3477 1604959200 2.3485 1604966400 2.3493 1604973600 2.3480 1604980800 2.3487 1604988000 2.3479 1604995200 2.3499 1605002400 2.3502 1605009600 2.3488 1605016800 2.3362 1605024000 2.3315 1605031200 2.3341 1605038400 2.3362 1605045600 2.3372 1605052800 2.3312 1605060000 2.3358 1605067200 2.3397 1605074400 2.3365 1605081600 2.3400 1605088800 2.3390 1605096000 2.3364 1605103200 2.3362 1605110400 2.3356 1605117600 2.3312 1605124800 2.3319 1605132000 2.3310 1605139200 2.3311 1605146400 2.3347 1605153600 2.3354 1605160800 2.3350 1605168000 2.3345 1605175200 2.3270 1605182400 2.3337 1605189600 2.3330 1605196800 2.3333 1605204000 2.3331 1605211200 2.3324 1605218400 2.3313 1605225600 2.3301 1605232800 2.3300 1605240000 2.3303 1605247200 2.3306 1605254400 2.3299 1605261600 2.3300 1605268800 2.3291 1605276000 2.3283 1605283200 2.3288 1605290400 2.3274 1605297600 2.3258 1605304800 2.3249 1605312000 2.3246 1605319200 2.3244 1605326400 2.3242 1605333600 2.3243 1605340800 2.3241 1605348000 2.3248 1605355200 2.3250 1605362400 2.3239 1605369600 2.2986 1605376800 2.3305 1605384000 2.3307 1605391200 2.3303 1605398400 2.3303 1605405600 2.3299 1605412800 2.3300 1605420000 2.3293 1605427200 2.3296 1605434400 2.3294 1605441600 2.3290 1605448800 2.3286 1605456000 2.3313 1605463200 2.3313 1605470400 2.3319 1605477600 2.3310 1605484800 2.3309 1605492000 2.3309 1605499200 2.3305 1605506400 2.3308 1605513600 2.3305 1605520800 2.3414 1605528000 2.3418 1605535200 2.3405 1605542400 2.3403 1605549600 2.3402 1605556800 2.3418 1605564000 2.3423 1605571200 2.3418 1605578400 2.3413 1605585600 2.3368 1605592800 2.3356 1605600000 2.3418 1605607200 2.3409 1605614400 2.3283 1605621600 2.3291 1605628800 2.3300 1605636000 2.3305 1605643200 2.3302 1605650400 2.3256 1605657600 2.3287 1605664800 2.3281 1605672000 2.3295 1605679200 2.3349 1605686400 2.3343 1605693600 2.3345 1605700800 2.3352 1605708000 2.3296 1605715200 2.3343 1605722400 2.3318 1605729600 2.3364 1605736800 2.3354 1605744000 2.3386 1605751200 2.3389 1605758400 2.3388 1605765600 2.3397 1605772800 2.3395 1605780000 2.3395 1605787200 2.3325 1605794400 2.3328 1605801600 2.3356 1605808800 2.3366 1605816000 2.3363 1605823200 2.3362 1605830400 2.3369 1605837600 2.3373 1605844800 2.3405 1605852000 2.3379 1605859200 2.3413 1605866400 2.3396 1605873600 2.3393 1605880800 2.3425 1605888000 2.3426 1605895200 2.3437 1605902400 2.3423 1605909600 2.3399 1605916800 2.3412 1605924000 2.3402 1605931200 2.3414 1605938400 2.3412 1605945600 2.3387 1605952800 2.3378 1605960000 2.3375 1605967200 2.3400 1605974400 2.3402 1605981600 2.3354 1605988800 2.3358 1605996000 2.3239 1606003200 2.3315 1606010400 2.3317 1606017600 2.3362 1606024800 2.3357 1606032000 2.3358 1606039200 2.3342 1606046400 2.3377 1606053600 2.3426 1606060800 2.3426 1606068000 2.3416 1606075200 2.3422 1606082400 2.3394 1606089600 2.3441 1606096800 2.3452 1606104000 2.3448 1606111200 2.3404 1606118400 2.3448 1606125600 2.3459 1606132800 2.3443 1606140000 2.3418 1606147200 2.3420 1606154400 2.3425 1606161600 2.3483 1606168800 2.3486 1606176000 2.3494 1606183200 2.3505 1606190400 2.3510 1606197600 2.3536 1606204800 2.3517 1606212000 2.3504 1606219200 2.3458 1606226400 2.3495 1606233600 2.3500 1606240800 2.3477 1606248000 2.3484 1606255200 2.3460 1606262400 2.3454 1606269600 2.3467 1606276800 2.3511 1606284000 2.3500 1606291200 2.3468 1606298400 2.3507 1606305600 2.3461 1606312800 2.3452 1606320000 2.3435 1606327200 2.3415 1606334400 2.3424 1606341600 2.3414 1606348800 2.3447 1606356000 2.3443 1606363200 2.3441 1606370400 2.3447 1606377600 2.3446 1606384800 2.3035 1606392000 2.2996 1606399200 2.3032 1606406400 2.3413 1606413600 2.3391 1606420800 2.3374 1606428000 2.3365 1606435200 2.3371 1606442400 2.3370 1606449600 2.3386 1606456800 2.3371 1606464000 2.3382 1606471200 2.3356 1606478400 2.3323 1606485600 2.3360 1606492800 2.3352 1606500000 2.3365 1606507200 2.3301 1606514400 2.3296 1606521600 2.3328 1606528800 2.3338 1606536000 2.3334 1606543200 2.3275 1606550400 2.3314 1606557600 2.3329 1606564800 2.2886 1606572000 2.3264 1606579200 2.3307 1606586400 2.3322 1606593600 2.3260 1606600800 2.3227 1606608000 2.3196 1606615200 2.3221 1606622400 2.3262 1606629600 2.3261 1606636800 2.3292 1606644000 2.3241 1606651200 2.3265 1606658400 2.3266 1606665600 2.3282 1606672800 2.3296 1606680000 2.3248 1606687200 2.3296 1606694400 2.3284 1606701600 2.3279 1606708800 2.3361 1606716000 2.3373 1606723200 2.3301 1606730400 2.3270 1606737600 2.3263 1606744800 2.3208 1606752000 2.3247 1606759200 2.3331 1606766400 2.2940 1606773600 2.2957 1606788000 2.3311 1606780800 2.3355 1606795200 2.3306 1606802400 2.3345 1606809600 2.3372 1606816800 2.3344 1606824000 2.3300 1606831200 2.3300 1606838400 2.3297 1606845600 2.3263 1606852800 2.3179 1606860000 2.3139 1606867200 2.3167 1606874400 2.3162 1606881600 2.3170 1606888800 2.3175 1606896000 2.3202 1606903200 2.3171 1606910400 2.3139 1606917600 2.3140 1606924800 2.3125 1606932000 2.3120 1606939200 2.2724 1606946400 2.3114 1606953600 2.3039 1606960800 2.2722 1606968000 2.2068 1606975200 2.3151 1606982400 2.3155 1606989600 2.3152 1606996800 2.3148 1607004000 2.3134 1607011200 2.3090 1607018400 2.3063 1607025600 2.2914 1607032800 2.2990 1607040000 2.2999 1607047200 2.3003 1607054400 2.3009 1607061600 2.3007 1607068800 2.3001 1607076000 2.2991 1607083200 2.2977 1607090400 2.2973 1607097600 2.2987 1607104800 2.2867 1607112000 2.2985 1607119200 2.2988 1607126400 2.3011 1607133600 2.3005 1607140800 2.3013 1607148000 2.2954 1607155200 2.3012 1607162400 2.2973 1607169600 2.3000 1607176800 2.3003 1607184000 2.3002 1607191200 2.2966 1607198400 2.2970 1607205600 2.2628 1607212800 2.2976 1607220000 2.2566 1607227200 2.2976 1607234400 2.2941 1607241600 2.2993 1607248800 2.2946 1607256000 2.2982 1607263200 2.2968 1607270400 2.2961 1607277600 2.2985 1607284800 2.2993 1607292000 2.2601 1607299200 2.2990 1607306400 2.2987 1607313600 2.3012 1607320800 2.2998 1607328000 2.2615 1607335200 2.3033 1607342400 2.3062 1607349600 2.2988 1607356800 2.2911 1607364000 2.2976 1607371200 2.2981 1607378400 2.2980 1607385600 2.2984 1607392800 2.2986 1607400000 2.3014 1607407200 2.2998 1607414400 2.2847 1607421600 2.2867 1607428800 2.2882 1607436000 2.2841 1607443200 2.3007 1607450400 2.2381 1607457600 2.2242 1607464800 2.2910 1607472000 2.2884 1607479200 2.2872 1607486400 2.2933 1607493600 2.2929 1607500800 2.2926 1607508000 2.2863 1607515200 2.2906 1607522400 2.2906 1607529600 2.2496 1607536800 2.2924 1607544000 2.2846 1607551200 2.2864 1607558400 2.2675 1607565600 2.2827 1607572800 2.2823 1607580000 2.2775 1607587200 2.2825 1607594400 2.2825 1607601600 2.2812 1607608800 2.2803 1607616000 2.2796 1607623200 2.2723 1607630400 2.2687 1607637600 2.2681 1607644800 2.2672 1607652000 2.2658 1607659200 2.2622 1607666400 2.2612 1607673600 2.2617 1607680800 2.2604 1607688000 2.2625 1607695200 2.2631 1607702400 2.2592 1607709600 2.2626 1607716800 2.2650 1607724000 2.2633 1607731200 2.2625 1607738400 2.2621 1607745600 2.2627 1607752800 2.2616 1607760000 2.2619 1607767200 2.2615 1607774400 2.2586 1607781600 2.2583 1607788800 2.2591 1607796000 2.2583 1607803200 2.2578 1607810400 2.2583 1607817600 2.2244 1607824800 2.2582 1607832000 2.2590 1607839200 2.2583 1607846400 2.2577 1607853600 2.2537 1607860800 2.2544 1607868000 2.2584 1607875200 2.2545 1607882400 2.2584 1607889600 2.2596 1607896800 2.2591 1607904000 2.2637 1607911200 2.2636 1607918400 2.2598 1607925600 2.2552 1607932800 2.2600 1607940000 2.2583 1607947200 2.2589 1607954400 2.2585 1607961600 2.2636 1607968800 2.2595 1607976000 2.2619 1607983200 2.2611 1607990400 2.2604 1607997600 2.2637 1608004800 2.2648 1608012000 2.2656 1608019200 2.2657 1608026400 2.2627 1608033600 2.2622 1608040800 2.2656 1608048000 2.2637 1608055200 2.2648 1608062400 2.2311 1608069600 2.2305 1608076800 2.2302 1608084000 2.2298 1608091200 2.2294 1608098400 2.2307 1608105600 2.2326 1608112800 2.2640 1608120000 2.2297 1608127200 2.2307 1608134400 2.2297 1608141600 2.1997 1608148800 2.2022 1608156000 2.2028 1608163200 2.2016 1608170400 2.1998 1608177600 2.2008 1608184800 2.2324 1608192000 2.2649 1608199200 2.2443 1608206400 2.2624 1608213600 2.2264 1608220800 2.2641 1608228000 2.2637 1608235200 2.2617 1608242400 2.2634 1608249600 2.2634 1608256800 2.2621 1608264000 2.2627 1608271200 2.2621 1608278400 2.2632 1608285600 2.2630 1608292800 2.2575 1608300000 2.2624 1608307200 2.2646 1608314400 2.2618 1608321600 2.2616 1608328800 2.2611 1608336000 2.2610 1608343200 2.2597 1608350400 2.2540 1608357600 2.2587 1608364800 2.2545 1608372000 2.2530 1608379200 2.2531 1608386400 2.2593 1608393600 2.2593 1608400800 2.2587 1608408000 2.2596 1608415200 2.2595 1608422400 2.2600 1608429600 2.2596 1608436800 2.2600 1608444000 2.2593 1608451200 2.2579 1608458400 2.2573 1608465600 2.2600 1608472800 2.2583 1608480000 2.2579 1608487200 2.2188 1608494400 2.2204 1608501600 2.2194 1608508800 2.2193 1608516000 2.2558 1608523200 2.2569 1608530400 2.2578 1608537600 2.2626 1608544800 2.2618 1608552000 2.2667 1608559200 2.2672 1608566400 2.2500 1608573600 2.2454 1608580800 2.2447 1608588000 2.2439 1608595200 2.2440 1608602400 2.2403 1608609600 2.2383 1608616800 2.2398 1608624000 2.2363 1608631200 2.2399 1608638400 2.2422 1608645600 2.2416 1608652800 2.2421 1608660000 2.2404 1608667200 2.2387 1608674400 2.2389 1608681600 2.2405 1608688800 2.2409 1608696000 2.2425 1608703200 2.2389 1608710400 2.2380 1608717600 2.2377 1608724800 2.2353 1608732000 2.2147 1608739200 2.2325 1608746400 2.2211 1608753600 2.2328 1608760800 2.2301 1608768000 2.2326 1608775200 2.2322 1608782400 2.2321 1608789600 2.2301 1608796800 2.2363 1608804000 2.2428 1608811200 2.2386 1608818400 2.2374 1608825600 2.2373 1608832800 2.2363 1608840000 2.2393 1608847200 2.2386 1608854400 2.2390 1608861600 2.2377 1608868800 2.2390 1608876000 2.2400 1608883200 2.2407 1608890400 2.2400 1608897600 2.2401 1608904800 2.2394 1608912000 2.2399 1608919200 2.2397 1608926400 2.2402 1608933600 2.2386 1608940800 2.2403 1608948000 2.2383 1608955200 2.2401 1608962400 2.2395 1608969600 2.2349 1608976800 2.2362 1608984000 2.2387 1608991200 2.2385 1608998400 2.2411 1609005600 2.2402 1609012800 2.2416 1609020000 2.2411 1609027200 2.3044 1609034400 2.2398 1609041600 2.2402 1609048800 2.2400 1609056000 2.3029 1609063200 2.3019 1609070400 2.3021 1609077600 2.3008 1609084800 2.3018 1609092000 2.3004 1609099200 2.3009 1609106400 2.2998 1609113600 2.3010 1609120800 2.2381 1609128000 2.3018 1609135200 2.3014 1609142400 2.2969 1609149600 2.2961 1609156800 2.2968 1609164000 2.3003 1609171200 2.2998 1609178400 2.2961 1609185600 2.2957 1609192800 2.2942 1609200000 2.2940 1609207200 2.2938 1609214400 2.2929 1609221600 2.2910 1609228800 2.2914 1609236000 2.2938 1609243200 2.2916 1609250400 2.2895 1609257600 2.2868 1609264800 2.2867 1609272000 2.2866 1609279200 2.2853 1609286400 2.2858 1609293600 2.2848 1609300800 2.2820 1609308000 2.2804 1609315200 2.2823 1609322400 2.2812 1609329600 2.2799 1609336800 2.2789 1609344000 2.2787 1609351200 2.2776 1609358400 2.2766 1609365600 2.2752 1609372800 2.2756 1609380000 2.2741 1609387200 2.2738 1609394400 2.2742 1609401600 2.2748 1609408800 2.2747 1609416000 2.2755 1609423200 2.2724 1609430400 2.2733 1609437600 2.2746 1609444800 2.2748 1609452000 2.2707 1609466400 2.2703 1609459200 2.2705 1609473600 2.2742 1609480800 2.2740 1609488000 2.2708 1609495200 2.2745 1609502400 2.2746 1609509600 2.2740 1609516800 2.2747 1609524000 2.2741 1609531200 2.2742 1609538400 2.2745 1609545600 2.2758 1609552800 2.2746 1609560000 2.2748 1609567200 2.2746 1609574400 2.2754 1609581600 2.2733 1609588800 2.2688 1609596000 2.2739 1609603200 2.2743 1609610400 2.2744 1609617600 2.2746 1609624800 2.2727 1609632000 2.2739 1609639200 2.2743 1609646400 2.2744 1609653600 2.2741 1609660800 2.2743 1609668000 2.2739 1609675200 2.2746 1609682400 2.2742 1609689600 2.2741 1609696800 2.2736 1609704000 2.2778 1609711200 2.2776 1609718400 2.2779 1609725600 2.2780 1609732800 2.2768 1609740000 2.2771 1609747200 2.2927 1609754400 2.2910 1609761600 2.2874 1609768800 2.2860 1609776000 2.2861 1609783200 2.2879 1609790400 2.2885 1609797600 2.2886 1609804800 2.2883 1609812000 2.2869 1609819200 2.2849 1609826400 2.2845 1609833600 2.2833 1609840800 2.2776 1609848000 2.2796 1609855200 2.2793 1609862400 2.2776 1609869600 2.2756 1609876800 2.2765 1609884000 2.2749 1609891200 2.2761 1609898400 2.2763 1609905600 2.2770 1609912800 2.2768 1609920000 2.2778 1609927200 2.2777 1609934400 2.2774 1609941600 2.2763 1609948800 2.2768 1609956000 2.2760 1609963200 2.2697 1609970400 2.2692 1609977600 2.2705 1609984800 2.2307 1609992000 2.2366 1609999200 2.2367 1610006400 2.2367 1610013600 2.2264 1610020800 2.2378 1610028000 2.2364 1610035200 2.2373 1610042400 2.2368 1610049600 2.2368 1610056800 2.2344 1610064000 2.2338 1610071200 2.2327 1610078400 2.2347 1610085600 2.2349 1610092800 2.2368 1610100000 2.2349 1610107200 2.2292 1610114400 2.2312 1610121600 2.2297 1610128800 2.2325 1610136000 2.2318 1610143200 2.2318 1610150400 2.2312 1610157600 2.2299 1610164800 2.2320 1610172000 2.2306 1610179200 2.2274 1610186400 2.2262 1610193600 2.2270 1610200800 2.2303 1610208000 2.2298 1610215200 2.2295 1610222400 2.2294 1610229600 2.2280 1610236800 2.2291 1610244000 2.2287 1610251200 2.2297 1610258400 2.2298 1610265600 2.2276 1610272800 2.2259 1610280000 2.2281 1610287200 2.2239 1610294400 2.2243 1610301600 2.2241 1610308800 2.2246 1610316000 2.2242 1610323200 2.2246 1610330400 2.2201 1610337600 2.2243 1610344800 2.2252 1610352000 2.2287 1610359200 2.2248 1610366400 2.2262 1610373600 2.2269 1610380800 2.2280 1610388000 2.2277 1610395200 2.2273 1610402400 2.2254 1610409600 2.2262 1610416800 2.2261 1610424000 2.1881 1610431200 2.1864 1610438400 2.2234 1610445600 2.2234 1610452800 2.2256 1610460000 2.1633 1610467200 2.1628 1610474400 2.2228 1610481600 2.2235 1610488800 2.2256 1610496000 2.2224 1610503200 2.1823 1610510400 2.2195 1610517600 2.2161 1610524800 2.2235 1610532000 2.2299 1610539200 2.1678 1610546400 2.2299 1610553600 2.2309 1610560800 2.2376 1610568000 2.2322 1610575200 2.2315 1610582400 2.2331 1610589600 2.2331 1610596800 2.2333 1610604000 2.2314 1610611200 2.2315 1610618400 2.2317 1610625600 2.2290 1610632800 2.2285 1610640000 2.2291 1610647200 2.2288 1610654400 2.2284 1610661600 2.2274 1610668800 2.2206 1610676000 2.2593 1610683200 2.2603 1610690400 2.2270 1610697600 2.2244 1610704800 2.2238 1610712000 2.2265 1610719200 2.2260 1610726400 2.2266 1610733600 2.2267 1610740800 2.2286 1610748000 2.2288 1610755200 2.2257 1610762400 2.2286 1610769600 2.2292 1610776800 2.2289 1610784000 2.2307 1610791200 2.2302 1610798400 2.2282 1610805600 2.2293 1610812800 2.2290 1610820000 2.2286 1610827200 2.2295 1610834400 2.2277 1610841600 2.2287 1610848800 2.2281 1610856000 2.2289 1610863200 2.2275 1610870400 2.2299 1610877600 2.2298 1610884800 2.2294 1610892000 2.2300 1610899200 2.2306 1610906400 2.2292 1610913600 2.1685 1610920800 2.2312 1610928000 2.2295 1610935200 2.2296 1610942400 2.2301 1610949600 2.2312 1610956800 2.2268 1610964000 2.2332 1610971200 2.2439 1610978400 2.2401 1610985600 2.2319 1610992800 2.2323 1611000000 2.2320 1611007200 2.2311 1611014400 2.2269 1611021600 2.2269 1611028800 2.2297 1611036000 2.2320 1611043200 2.2265 1611050400 2.2258 1611057600 2.2269 1611064800 2.2252 1611072000 2.2230 1611079200 2.2233 1611086400 2.2231 1611093600 2.2185 1611100800 2.1567 1611108000 2.2149 1611115200 2.2189 1611122400 2.2195 1611129600 2.2220 1611136800 2.2215 1611144000 2.2260 1611151200 2.2231 1611158400 2.2233 1611165600 2.2221 1611172800 2.2238 1611180000 2.2568 1611187200 2.1612 1611194400 2.1608 1611201600 2.2226 1611208800 2.1937 1611216000 2.2557 1611223200 2.2544 1611230400 2.2529 1611237600 2.2396 1611244800 2.2372 1611252000 2.2375 1611259200 2.2500 1611266400 2.2502 1611273600 2.2499 1611280800 2.2518 1611288000 2.2509 1611295200 2.2503 1611302400 2.2511 1611309600 2.2492 1611316800 2.2449 1611324000 2.2028 1611331200 2.2036 1611338400 2.2480 1611345600 2.2486 1611352800 2.2474 1611360000 2.2474 1611367200 2.2070 1611374400 2.2067 1611381600 2.2050 1611388800 2.2483 1611396000 2.2443 1611403200 2.2480 1611410400 2.2059 1611417600 2.2469 1611424800 2.2471 1611432000 2.2056 1611439200 2.2490 1611446400 2.2078 1611453600 2.2483 1611460800 2.2261 1611468000 2.2500 1611475200 2.2493 1611482400 2.2488 1611489600 2.2056 1611496800 2.2149 1611504000 2.2501 1611511200 2.1880 1611518400 2.1857 1611525600 2.2472 1611532800 2.2488 1611540000 2.2483 1611547200 2.2481 1611554400 2.2468 1611561600 2.2437 1611568800 2.2448 1611576000 2.2445 1611583200 2.2449 1611590400 2.2409 1611597600 2.2436 1611604800 2.2412 1611612000 2.2430 1611619200 2.2467 1611626400 2.2348 1611633600 2.2469 1611640800 2.2466 1611648000 2.2431 1611655200 2.2418 1611662400 2.2369 1611669600 2.2380 1611676800 2.2436 1611684000 2.2421 1611691200 2.2778 1611698400 2.2357 1611705600 2.2444 1611712800 2.2440 1611720000 2.2443 1611727200 2.2433 1611734400 2.2414 1611741600 2.2409 1611748800 2.2402 1611756000 2.2392 1611763200 2.2385 1611770400 2.2370 1611777600 2.2369 1611784800 2.2415 1611792000 2.2410 1611799200 2.2447 1611806400 2.2451 1611813600 2.2448 1611820800 2.2447 1611828000 2.2533 1611835200 2.2399 1611842400 2.2537 1611849600 2.2532 1611856800 2.2523 1611864000 2.2534 1611871200 2.2239 1611878400 2.2230 1611885600 2.2221 1611892800 2.2221 1611900000 2.2219 1611907200 2.2231 1611914400 2.2210 1611921600 2.2218 1611928800 2.2167 1611936000 2.2194 1611943200 2.2170 1611950400 2.2176 1611957600 2.2158 1611964800 2.1802 1611972000 2.2169 1611979200 2.2175 1611986400 2.2167 1611993600 2.2185 1612000800 2.2175 1612008000 2.2176 1612015200 2.2169 1612022400 2.2176 1612029600 2.2173 1612036800 2.2188 1612044000 2.2129 1612051200 2.2123 1612058400 2.2118 1612065600 2.2155 1612072800 2.2158 1612080000 2.2162 1612087200 2.2102 1612094400 2.1733 1612101600 2.2144 1612108800 2.2141 1612116000 2.2151 1612123200 2.2180 1612130400 2.2194 1612144800 2.2211 1612137600 2.2203 1612152000 2.2213 1612159200 2.2193 1612166400 2.2186 1612173600 2.2145 1612180800 2.2147 1612188000 2.2164 1612195200 2.2195 1612202400 2.2217 1612209600 2.2224 1612216800 2.2215 1612224000 2.2212 1612231200 2.2196 1612238400 2.2204 1612245600 2.2210 1612252800 2.1583 1612260000 2.2187 1612267200 2.2177 1612274400 2.2108 1612281600 2.2226 1612288800 2.2202 1612296000 2.2243 1612303200 2.2139 1612310400 2.2253 1612317600 2.2236 1612324800 2.2250 1612332000 2.1619 1612339200 2.2275 1612346400 2.2200 1612353600 2.2211 1612360800 2.2184 1612368000 2.2199 1612375200 2.2194 1612382400 2.1686 1612389600 2.1675 1612396800 2.1709 1612404000 2.1644 1612411200 2.1681 1612418400 2.1662 1612425600 2.1669 1612432800 2.1522 1612440000 2.1623 1612447200 2.1651 1612454400 2.1599 1612461600 2.1603 1612468800 2.1926 1612476000 2.1563 1612483200 2.1565 1612490400 2.1600 1612497600 2.1611 1612504800 2.1569 1612512000 2.1565 1612519200 2.1903 1612526400 2.1932 1612533600 2.1872 1612540800 2.1872 1612548000 2.1943 1612555200 2.2018 1612562400 2.2026 1612569600 2.2028 1612576800 2.2020 1612584000 2.2036 1612591200 2.2053 1612598400 2.2058 1612605600 2.2057 1612612800 2.2061 1612620000 2.2239 1612627200 2.2243 1612634400 2.2246 1612641600 2.2258 1612648800 2.2244 1612656000 2.2254 1612663200 2.2250 1612670400 2.2070 1612677600 2.2060 1612684800 2.2026 1612692000 2.2034 1612699200 2.2036 1612706400 2.2031 1612713600 2.2033 1612720800 2.1999 1612728000 2.2031 1612735200 2.2029 1612742400 2.2002 1612749600 2.2031 1612756800 2.2032 1612764000 2.2035 1612771200 2.2029 1612778400 2.2040 1612785600 2.2033 1612792800 2.2029 1612800000 2.2022 1612807200 2.2015 1612814400 2.2024 1612821600 2.2020 1612828800 2.1978 1612836000 2.1989 1612850400 2.1989 1612857600 2.1990 1612864800 2.2001 1612872000 2.1967 1612879200 2.1930 1612886400 2.1910 1612893600 2.1926 1612900800 2.1922 1612908000 2.1914 1612915200 2.1930 1612922400 2.1884 1612929600 2.1925 1612936800 2.1952 1612944000 2.1951 1612951200 2.1952 1612958400 2.1953 1612965600 2.1953 1612972800 2.1951 1612980000 2.1941 1612987200 2.1944 1612994400 2.1946 1613001600 2.1946 1613008800 2.1933 1613016000 2.1941 1613023200 2.1932 1613030400 2.1973 1613037600 2.1948 1613044800 2.1949 1613052000 2.1928 1613059200 2.1947 1613066400 2.1937 1613073600 2.1933 1613080800 2.1916 1613088000 2.1930 1613095200 2.1746 1613102400 2.1931 1613109600 2.1556 1613116800 2.1934 1613124000 2.1917 1613131200 2.1928 1613138400 2.1886 1613145600 2.1908 1613152800 2.1843 1613160000 2.1909 1613167200 2.1914 1613174400 2.1922 1613181600 2.1916 1613188800 2.1908 1613196000 2.1913 1613203200 2.1915 1613210400 2.1897 1613217600 2.1866 1613224800 2.1901 1613232000 2.1909 1613239200 2.1917 1613246400 2.1932 1613253600 2.1925 1613260800 2.1918 1613268000 2.1917 1613275200 2.1890 1613282400 2.1883 1613289600 2.1916 1613296800 2.1887 1613304000 2.1884 1613311200 2.1902 1613318400 2.1921 1613325600 2.1927 1613332800 2.2015 1613340000 2.2017 1613347200 2.2027 1613354400 2.2021 1613361600 2.1927 1613368800 2.1924 1613376000 2.1884 1613383200 2.1885 1613390400 2.1940 1613397600 2.1969 1613404800 2.1949 1613412000 2.1960 1613419200 2.2251 1613426400 2.2046 1613433600 2.1922 1613440800 2.2018 1613448000 2.1929 1613455200 2.1918 1613462400 2.1878 1613469600 2.1911 1613476800 2.1906 1613484000 2.1905 1613491200 2.1896 1613498400 2.1874 1613505600 2.1982 1613512800 2.1983 1613520000 2.1983 1613527200 2.1977 1613534400 2.1890 1613541600 2.1883 1613548800 2.1868 1613556000 2.1894 1613563200 2.1880 1613570400 2.1911 1613577600 2.1909 1613584800 2.1909 1613592000 2.2000 1613599200 2.1930 1613606400 2.2905 1613613600 2.2915 1613620800 2.2825 1613628000 2.2828 1613635200 2.2823 1613642400 2.2888 1613649600 2.2877 1613656800 2.2266 1613664000 2.2869 1613671200 2.2252 1613678400 2.2945 1613685600 2.2934 1613692800 2.2333 1613700000 2.2934 1613707200 2.2850 1613714400 2.2293 1613721600 2.2866 1613728800 2.2844 1613736000 2.2834 1613743200 2.2824 1613750400 2.2818 1613757600 2.2784 1613764800 2.1973 1613772000 2.1958 1613779200 2.1970 1613786400 2.1956 1613793600 2.1269 1613800800 2.1274 1613808000 2.1253 1613815200 2.1259 1613822400 2.1257 1613829600 2.1243 1613836800 2.1264 1613844000 2.1224 1613851200 2.1365 1613858400 2.1358 1613865600 2.1367 1613872800 2.1362 1613880000 2.1313 1613887200 2.1289 1613894400 2.1284 1613901600 2.1275 1613908800 2.1283 1613916000 2.1241 1613923200 2.1305 1613930400 2.1279 1613937600 2.1383 1613944800 2.1378 1613952000 2.1354 1613959200 2.1356 1613966400 2.1261 1613973600 2.1255 1613980800 2.1272 1613988000 2.1264 1613995200 2.1225 1614002400 2.1205 1614009600 2.1214 1614016800 2.1215 1614024000 2.1320 1614031200 2.1312 1614038400 2.1303 1614045600 2.1340 1614052800 2.1254 1614060000 2.1244 1614067200 2.1239 1614074400 2.2484 1614081600 2.1209 1614088800 2.1249 1614096000 2.1249 1614103200 2.1253 1614110400 2.1234 1614117600 2.1332 1614124800 2.1333 1614132000 2.1322 1614139200 2.1502 1614146400 2.1118 1614153600 2.1448 1614160800 2.1452 1614168000 2.1152 1614175200 2.1463 1614182400 2.1445 1614189600 2.1408 1614196800 2.1513 1614204000 2.1511 1614211200 2.1506 1614218400 2.1507 1614225600 2.1418 1614232800 2.1425 1614240000 2.1421 1614247200 2.1425 1614254400 2.1361 1614261600 2.1403 1614268800 2.1424 1614276000 2.1377 1614283200 2.1454 1614290400 2.1445 1614297600 2.1118 1614304800 2.1474 1614312000 2.1401 1614319200 2.1390 1614326400 2.1420 1614333600 2.1330 1614340800 2.1346 1614348000 2.1326 1614355200 2.1328 1614362400 2.1349 1614369600 2.1505 1614376800 2.1441 1614384000 2.1431 1614391200 2.1423 1614398400 2.1397 1614405600 2.1072 1614412800 2.1666 1614420000 2.1707 1614427200 2.1710 1614434400 2.1700 1614441600 2.1699 1614448800 2.1702 1614456000 2.1792 1614463200 2.1792 1614470400 2.1795 1614477600 2.1792 1614484800 2.1672 1614492000 2.1701 1614499200 2.1702 1614506400 2.1334 1614513600 2.1705 1614520800 2.1711 1614528000 2.1764 1614535200 2.1764 1614542400 2.1838 1614549600 2.1838 1614564000 2.1830 1614556800 2.1836 1614571200 2.1747 1614578400 2.1421 1614585600 2.1698 1614592800 2.1749 1614600000 2.1743 1614607200 2.1391 1614614400 2.1405 1614621600 2.1769 1614628800 2.1527 1614636000 2.1499 1614643200 2.1527 1614650400 2.1523 1614657600 2.1439 1614664800 2.1423 1614672000 2.1435 1614679200 2.1437 1614686400 2.1055 1614693600 2.1402 1614700800 2.1608 1614708000 2.1630 1614715200 2.1710 1614722400 2.1764 1614729600 2.1843 1614736800 2.1826 1614744000 2.1766 1614751200 2.1778 1614758400 2.1775 1614765600 2.1727 1614772800 2.5897 1614780000 2.1609 1614787200 2.1605 1614794400 2.1618 1614801600 2.1715 1614808800 2.1717 1614816000 2.1717 1614823200 2.1688 1614830400 2.1622 1614837600 2.1637 1614844800 2.1136 1614852000 2.1237 1614859200 2.1719 1614866400 2.1692 1614873600 2.1684 1614880800 2.1605 1614888000 2.1709 1614895200 2.1744 1614902400 2.1737 1614909600 2.1725 1614916800 2.1659 1614924000 2.1664 1614931200 2.1664 1614938400 2.1651 1614945600 2.1545 1614952800 2.1670 1614960000 2.1698 1614967200 2.1697 1614974400 2.1797 1614981600 2.1424 1614988800 2.1777 1614996000 2.1770 1615003200 2.1353 1615010400 2.1681 1615017600 2.0984 1615024800 2.1665 1615032000 2.1697 1615039200 2.1692 1615046400 2.1688 1615053600 2.1711 1615060800 2.1761 1615068000 2.1760 1615075200 2.1764 1615082400 2.1746 1615089600 2.1644 1615096800 2.1676 1615104000 2.1722 1615111200 2.1666 1615118400 2.1667 1615125600 2.1662 1615132800 2.1691 1615140000 2.1690 1615147200 2.1756 1615154400 2.1756 1615161600 2.1755 1615168800 2.1735 1615176000 2.1670 1615183200 2.1651 1615190400 2.1656 1615197600 2.1662 1615204800 2.1429 1615212000 2.1642 1615219200 2.1667 1615226400 2.1663 1615233600 2.1757 1615240800 2.1779 1615248000 2.1728 1615255200 2.1682 1615262400 2.1682 1615269600 2.1627 1615276800 2.1668 1615284000 2.1676 1615291200 2.1669 1615298400 2.1657 1615305600 2.1656 1615312800 2.1663 1615320000 2.1716 1615327200 2.1715 1615334400 2.1626 1615341600 2.1606 1615348800 2.1616 1615356000 2.1314 1615363200 2.1640 1615370400 2.1645 1615377600 2.1652 1615384800 2.1640 1615392000 2.1639 1615399200 2.1623 1615406400 2.1749 1615413600 2.1746 1615420800 2.1743 1615428000 2.1761 1615435200 2.1687 1615442400 2.1689 1615449600 2.1700 1615456800 2.1377 1615464000 2.1733 1615471200 2.1663 1615478400 2.1745 1615485600 2.1740 1615492800 2.1826 1615500000 2.1819 1615507200 2.1825 1615514400 2.1837 1615521600 2.1780 1615528800 2.1699 1615536000 2.1760 1615543200 2.1758 1615550400 2.1700 1615557600 2.1769 1615564800 2.1763 1615572000 2.1730 1615579200 2.1779 1615586400 2.1761 1615593600 2.1757 1615600800 2.1737 1615608000 2.1638 1615615200 2.1635 1615622400 2.1630 1615629600 2.1276 1615636800 2.1575 1615644000 2.1625 1615651200 2.1619 1615658400 2.1617 1615665600 2.1707 1615672800 2.1682 1615680000 2.1688 1615687200 2.1683 1615694400 2.1588 1615701600 2.1592 1615708800 2.1596 1615716000 2.1593 1615723200 2.1593 1615730400 2.1591 1615737600 2.1592 1615744800 2.1578 1615752000 2.1657 1615759200 2.1650 1615766400 2.1571 1615773600 2.1566 1615780800 2.1580 1615788000 2.1612 1615795200 2.1614 1615802400 2.1556 1615809600 2.1613 1615816800 2.1606 1615824000 2.1594 1615831200 2.1522 1615838400 2.1601 1615845600 2.1596 1615852800 2.1143 1615860000 2.1539 1615867200 2.1157 1615874400 2.1509 1615881600 2.1541 1615888800 2.1545 1615896000 2.1539 1615903200 2.1544 1615910400 2.1540 1615917600 2.1567 1615924800 2.1617 1615932000 2.1605 1615939200 2.1553 1615946400 2.1547 1615953600 2.1564 1615960800 2.1515 1615968000 2.1291 1615975200 2.1278 1615982400 2.1294 1615989600 2.1276 1615996800 2.1253 1616004000 2.1260 1616011200 2.1266 1616018400 2.1316 1616025600 2.1258 1616032800 2.1256 1616040000 2.0919 1616047200 2.1235 1616054400 2.1248 1616061600 2.0935 1616068800 2.1233 1616076000 2.1167 1616083200 2.1162 1616090400 2.1151 1616097600 2.1248 1616104800 2.1255 1616112000 2.1236 1616119200 2.1247 1616126400 2.1196 1616133600 2.1198 1616140800 2.1191 1616148000 2.1180 1616155200 2.1206 1616162400 2.1144 1616169600 2.1163 1616176800 2.1139 1616184000 2.1322 1616191200 2.1364 1616198400 2.1365 1616205600 2.1361 1616212800 2.1311 1616220000 2.1301 1616227200 2.0821 1616234400 2.1444 1616241600 2.1497 1616248800 2.1502 1616256000 2.1503 1616263200 2.1515 1616270400 2.1551 1616277600 2.1532 1616284800 2.1524 1616292000 2.1519 1616299200 2.1472 1616306400 2.1471 1616313600 2.1479 1616320800 2.1475 1616328000 2.1405 1616335200 2.1434 1616342400 2.1440 1616349600 2.1436 1616356800 2.1373 1616364000 2.1457 1616371200 2.1448 1616378400 2.1445 1616385600 2.1442 1616392800 2.1441 1616400000 2.1451 1616407200 2.1446 1616414400 2.1445 1616421600 2.1439 1616428800 2.1377 1616436000 2.1021 1616443200 2.1170 1616450400 2.1159 1616457600 2.1438 1616464800 2.1442 1616472000 2.1446 1616479200 2.1345 1616486400 2.1373 1616493600 2.1025 1616500800 2.1398 1616508000 2.1393 1616515200 2.1391 1616522400 2.1382 1616529600 2.1426 1616536800 2.1354 1616544000 2.1313 1616551200 2.1292 1616558400 2.1299 1616565600 2.1296 1616572800 2.0964 1616580000 2.0966 1616587200 2.1309 1616594400 2.1295 1616601600 2.1291 1616608800 2.1349 1616616000 2.1524 1616623200 2.1530 1616630400 2.1481 1616637600 2.1555 1616644800 2.1561 1616652000 2.1477 1616659200 2.1273 1616666400 2.1462 1616673600 2.1504 1616680800 2.1494 1616688000 2.0955 1616695200 2.1525 1616702400 2.1587 1616709600 2.1583 1616716800 2.1582 1616724000 2.1574 1616731200 2.1520 1616738400 2.1453 1616745600 2.1456 1616752800 2.0971 1616760000 2.1502 1616767200 2.1497 1616774400 2.1483 1616781600 2.1498 1616788800 2.1565 1616796000 2.1568 1616803200 2.1244 1616810400 2.1248 1616817600 2.1196 1616824800 2.0846 1616832000 2.1202 1616839200 2.1194 1616846400 2.1193 1616853600 2.1162 1616860800 2.1481 1616868000 2.1474 1616875200 2.1531 1616882400 2.1542 1616889600 2.1540 1616896800 2.1530 1616904000 2.1484 1616911200 2.1484 1616918400 2.0814 1616925600 2.0835 1616932800 2.1471 1616940000 2.1482 1616947200 2.1502 1616961600 2.1546 1616968800 2.1544 1616976000 2.1548 1616983200 2.1544 1616990400 2.1502 1616997600 2.1492 1617004800 2.1496 1617012000 2.1455 1617019200 2.1135 1617026400 2.1460 1617033600 2.1455 1617040800 2.1449 1617048000 2.1498 1617055200 2.1512 1617062400 2.1458 1617069600 2.1460 1617076800 2.1459 1617084000 2.1446 1617091200 2.1436 1617098400 2.1450 1617105600 2.1443 1617112800 2.1430 1617120000 2.1433 1617127200 2.1424 1617134400 2.1476 1617141600 2.1482 1617148800 2.1435 1617156000 2.1429 1617163200 2.1426 1617170400 2.1412 1617177600 2.1429 1617184800 2.1279 1617192000 2.0963 1617199200 2.1279 1617206400 2.1279 1617213600 2.1206 1617220800 2.1321 1617228000 2.1312 1617242400 2.1284 1617249600 2.1248 1617235200 2.1314 1617256800 2.1222 1617264000 2.0562 1617271200 2.0753 1617278400 2.0749 1617285600 2.1333 1617292800 2.1334 1617307200 2.1394 1617314400 2.1384 1617321600 2.1378 1617328800 2.1370 1617336000 2.1332 1617343200 2.1266 1617350400 2.1322 1617357600 2.1320 1617364800 2.0937 1617372000 2.1317 1617379200 2.1315 1617386400 2.1309 1617393600 2.1360 1617400800 2.1309 1617408000 2.1322 1617415200 2.1310 1617422400 2.1322 1617429600 2.1330 1617436800 2.1248 1617444000 2.0751 1617451200 2.0749 1617458400 2.0746 1617465600 2.0746 1617472800 2.0743 1617480000 2.0806 1617487200 2.0788 1617494400 2.0800 1617501600 2.0797 1617508800 2.0435 1617516000 2.1323 1617523200 2.1323 1617530400 2.1318 1617537600 2.1319 1617544800 2.1263 1617552000 2.1320 1617559200 2.1294 1617566400 2.1357 1617573600 2.1366 1617580800 2.1373 1617588000 2.1368 1617595200 2.1321 1617602400 2.1333 1617609600 2.1015 1617616800 2.1323 1617624000 2.1332 1617631200 2.1326 1617638400 2.1320 1617645600 2.1321 1617652800 2.1370 1617660000 2.1374 1617667200 2.1372 1617674400 2.1426 1617681600 2.1317 1617688800 2.1287 1617696000 2.1277 1617703200 2.1277 1617710400 2.1273 1617717600 2.1263 1617724800 2.1269 1617732000 2.1211 1617739200 2.1266 1617746400 2.1253 1617753600 2.1200 1617760800 2.1197 1617768000 2.1245 1617775200 2.1346 1617782400 2.1346 1617789600 2.0733 1617796800 2.1328 1617804000 2.1320 1617811200 2.1314 1617818400 2.1295 1617825600 2.1358 1617832800 2.0777 1617840000 2.0752 1617847200 2.0583 1617854400 2.1146 1617861600 2.1124 1617868800 2.1154 1617876000 2.1149 1617883200 2.1165 1617890400 2.1157 1617897600 2.1155 1617904800 2.0576 1617912000 2.0614 1617919200 2.0608 1617926400 2.0609 1617933600 2.1175 1617940800 2.1128 1617948000 2.0824 1617955200 2.0230 1617962400 2.0815 1617969600 2.0549 1617976800 2.1122 1617984000 2.1136 1617991200 2.1116 1617998400 2.1242 1618005600 2.1050 1618012800 2.1245 1618020000 2.1238 1618027200 2.1187 1618034400 2.1190 1618041600 2.1201 1618048800 2.1192 1618056000 2.1190 1618063200 2.1180 1618070400 2.1183 1618077600 2.1156 1618084800 2.1204 1618092000 2.1214 1618099200 2.1222 1618106400 2.1218 1618113600 2.1170 1618120800 2.0648 1618128000 2.0636 1618135200 2.1204 1618142400 2.1195 1618149600 2.1196 1618156800 2.1203 1618164000 2.1156 1618171200 2.1239 1618178400 2.1245 1618185600 2.1250 1618192800 2.1244 1618200000 2.1203 1618207200 2.1195 1618214400 2.1187 1618221600 2.1187 1618228800 2.1186 1618236000 2.1183 1618243200 2.1216 1618250400 2.1188 1618257600 2.1245 1618264800 2.1248 1618272000 2.1252 1618279200 2.1245 1618286400 2.1196 1618293600 2.0620 1618300800 2.0337 1618308000 2.0329 1618315200 2.0627 1618322400 2.1201 1618329600 2.1205 1618336800 2.1208 1618344000 2.1259 1618351200 2.1263 1618358400 2.1268 1618365600 2.1268 1618372800 2.1220 1618380000 2.0684 1618387200 2.1162 1618394400 2.1154 1618401600 2.1158 1618408800 2.1146 1618416000 2.1159 1618423200 2.0609 1618430400 2.0658 1618437600 2.0630 1618444800 2.0639 1618452000 2.0581 1618459200 2.0577 1618466400 2.0607 1618473600 2.1176 1618480800 2.0852 1618488000 2.1165 1618495200 2.0586 1618502400 2.0585 1618509600 2.0586 1618516800 2.0640 1618524000 2.0638 1618531200 2.0644 1618538400 2.1200 1618545600 2.1151 1618552800 2.1160 1618560000 2.0596 1618567200 2.0859 1618574400 2.1152 1618581600 2.1154 1618588800 2.1134 1618596000 2.1146 1618603200 2.1191 1618610400 2.1188 1618617600 2.1189 1618624800 2.1135 1618632000 2.1128 1618639200 2.1167 1618646400 2.1159 1618653600 2.1159 1618660800 2.1135 1618668000 2.1156 1618675200 2.1161 1618682400 2.1153 1618689600 2.1206 1618696800 2.0639 1618704000 2.0639 1618711200 2.0636 1618718400 2.1150 1618725600 2.1154 1618732800 2.1121 1618740000 2.1106 1618747200 2.0551 1618754400 2.0540 1618761600 2.0542 1618768800 2.0537 1618776000 2.1155 1618783200 2.1148 1618790400 2.1141 1618797600 2.1152 1618804800 2.1104 1618812000 2.0543 1618819200 2.0546 1618826400 2.1098 1618833600 2.1103 1618840800 2.1095 1618848000 2.1077 1618855200 2.1077 1618862400 2.1135 1618869600 2.1139 1618876800 2.0639 1618884000 2.1138 1618891200 2.0717 1618898400 2.0565 1618905600 2.1138 1618912800 2.1124 1618920000 2.1128 1618927200 2.0567 1618934400 2.0574 1618941600 2.1133 1618948800 2.1184 1618956000 2.1179 1618963200 2.1182 1618970400 2.1176 1618977600 2.1139 1618984800 2.1140 1618992000 2.0965 1618999200 2.1149 1619006400 2.1152 1619013600 2.1153 1619020800 2.1160 1619028000 2.0609 1619035200 2.0663 1619042400 2.0650 1619049600 2.0650 1619056800 2.0645 1619064000 2.0598 1619071200 2.0571 1619078400 2.0598 1619085600 2.0591 1619092800 2.0589 1619100000 2.0585 1619107200 2.0595 1619114400 2.0576 1619121600 2.0596 1619128800 2.0589 1619136000 2.0568 1619143200 2.0572 1619150400 2.1055 1619157600 2.0501 1619164800 2.1060 1619172000 2.1059 1619179200 2.1057 1619186400 2.1023 1619193600 2.1035 1619200800 2.1080 1619208000 2.1119 1619215200 2.1111 1619222400 2.1086 1619229600 2.1105 1619236800 2.1065 1619244000 2.1056 1619251200 2.1064 1619258400 2.1064 1619265600 2.1064 1619272800 2.1022 1619280000 2.1012 1619287200 2.1008 1619294400 2.1031 1619301600 2.0994 1619308800 2.1063 1619316000 2.0500 1619323200 2.0454 1619330400 2.1010 1619337600 2.1017 1619344800 2.1014 1619352000 2.1022 1619359200 2.1006 1619366400 2.1006 1619373600 2.0800 1619380800 2.0849 1619388000 2.0850 1619395200 2.0856 1619402400 2.0854 1619409600 2.0805 1619416800 2.1006 1619424000 2.0450 1619431200 2.0452 1619438400 2.0457 1619445600 2.0456 1619452800 2.1020 1619460000 2.1017 1619467200 2.1070 1619474400 2.1065 1619481600 2.0721 1619488800 2.0717 1619496000 2.1001 1619503200 2.1010 1619510400 2.0447 1619517600 2.0326 1619524800 2.0473 1619532000 2.1026 1619539200 2.1040 1619546400 2.0836 1619553600 2.0464 1619560800 2.0199 1619568000 2.0216 1619575200 2.0213 1619582400 2.0203 1619589600 2.0806 1619596800 2.0763 1619604000 2.0794 1619611200 2.0392 1619618400 2.0768 1619625600 2.0824 1619632800 2.0821 1619640000 2.0835 1619647200 2.0842 1619654400 2.0842 1619661600 2.0845 1619668800 2.0848 1619676000 2.0680 1619683200 2.0246 1619690400 2.0840 1619697600 2.0841 1619704800 2.0841 1619712000 2.0831 1619719200 2.0828 1619726400 2.0865 1619733600 2.0841 1619740800 2.0822 1619748000 2.0257 1619755200 2.0266 1619762400 2.0819 1619769600 2.0834 1619776800 2.0844 1619784000 2.0859 1619791200 2.0776 1619798400 2.0785 1619805600 2.0778 1619812800 2.0781 1619820000 2.0776 1619834400 2.0764 1619827200 2.0770 1619841600 2.0768 1619848800 2.0769 1619856000 2.0769 1619863200 2.0712 1619870400 2.0766 1619877600 2.0776 1619884800 2.0771 1619892000 2.0726 1619899200 2.0774 1619906400 2.0757 1619913600 2.0771 1619920800 2.0216 1619928000 2.0754 1619935200 2.0755 1619942400 2.0755 1619949600 2.0753 1619956800 2.0755 1619964000 2.0748 1619971200 2.0749 1619978400 2.0747 1619985600 2.0476 1619992800 2.0474 1620000000 2.0488 1620007200 2.0473 1620014400 2.0479 1620021600 1.9920 1620028800 1.9933 1620036000 2.0481 1620043200 2.0446 1620050400 2.0426 1620057600 2.0423 1620064800 2.0412 1620072000 1.9751 1620079200 1.9795 1620086400 1.9780 1620093600 1.9780 1620100800 1.9781 1620108000 1.9767 1620115200 1.9453 1620122400 1.9456 1620129600 1.9459 1620136800 1.9452 1620144000 1.9454 1620151200 1.9434 1620158400 1.9439 1620165600 1.9436 1620172800 1.9431 1620180000 1.9432 1620187200 1.9468 1620194400 1.9471 1620201600 1.9457 1620208800 1.9466 1620216000 1.9471 1620223200 1.9479 1620230400 1.9805 1620237600 1.9900 1620244800 1.9790 1620252000 1.9784 1620259200 1.9773 1620266400 1.9773 1620273600 1.9777 1620280800 1.9793 1620288000 1.9771 1620295200 1.9778 1620302400 1.9768 1620309600 1.9782 1620316800 1.9782 1620324000 1.9783 1620331200 1.9778 1620338400 1.9764 1620345600 1.9765 1620352800 1.9210 1620360000 1.9558 1620367200 1.9201 1620374400 1.9758 1620381600 1.9752 1620388800 1.9588 1620396000 1.9728 1620403200 1.9177 1620410400 1.9170 1620417600 1.9732 1620424800 1.9735 1620432000 1.9189 1620439200 1.9175 1620446400 1.9726 1620453600 1.9182 1620460800 1.9727 1620468000 1.9714 1620475200 1.9170 1620482400 1.9183 1620489600 1.9168 1620496800 1.9164 1620504000 1.9167 1620511200 1.9163 1620518400 1.9186 1620525600 1.9165 1620532800 1.9164 1620540000 1.9155 1620547200 1.9709 1620554400 1.9715 1620561600 1.9706 1620568800 1.9699 1620576000 1.9721 1620583200 1.9718 1620590400 1.9715 1620597600 1.9713 1620604800 1.9719 1620612000 1.9726 1620619200 1.9746 1620626400 1.9745 1620633600 1.9452 1620640800 1.9725 1620648000 1.9743 1620655200 1.9984 1620662400 1.9748 1620669600 1.9744 1620676800 1.9740 1620684000 1.9749 1620691200 1.9758 1620698400 1.9687 1620705600 1.9683 1620712800 1.9703 1620720000 1.9708 1620727200 1.9688 1620734400 1.9847 1620741600 1.9835 1620748800 1.9687 1620756000 1.9629 1620763200 1.9600 1620770400 1.9601 1620777600 1.9617 1620784800 1.9603 1620792000 1.9606 1620799200 1.9582 1620806400 1.9004 1620813600 1.9598 1620820800 1.9603 1620828000 1.9621 1620835200 1.9598 1620842400 1.9080 1620849600 1.9637 1620856800 1.9630 1620864000 1.9626 1620871200 1.9613 1620878400 1.9621 1620885600 1.9603 1620892800 1.9628 1620900000 1.9618 1620907200 1.9624 1620914400 1.9620 1620921600 1.9622 1620928800 1.9623 1620936000 1.9621 1620943200 1.9631 1620950400 1.9634 1620957600 1.9628 1620964800 1.9647 1620972000 1.9639 1620979200 1.9640 1620986400 1.9644 1620993600 1.9635 1621000800 2.0325 1621008000 2.0307 1621015200 2.0298 1621022400 2.0334 1621029600 2.0374 1621036800 2.0378 1621044000 2.0364 1621051200 2.0362 1621058400 2.0360 1621065600 2.0306 1621072800 2.0309 1621080000 2.0303 1621087200 1.9757 1621094400 1.9761 1621101600 1.9760 1621108800 1.9769 1621116000 2.0315 1621123200 1.9732 1621130400 1.9726 1621137600 2.0313 1621144800 2.0329 1621152000 2.0330 1621159200 2.0310 1621166400 2.0197 1621173600 2.0190 1621180800 1.9317 1621188000 1.9331 1621195200 1.9321 1621202400 1.9335 1621209600 1.9348 1621216800 1.9347 1621224000 1.9903 1621231200 1.9910 1621238400 1.9915 1621245600 1.9919 1621252800 1.9936 1621260000 1.9346 1621267200 1.9917 1621274400 1.9965 1621281600 1.9972 1621288800 1.9939 1621296000 1.9954 1621303200 1.9967 1621310400 1.9987 1621317600 1.9978 1621324800 1.9951 1621332000 1.9979 1621339200 1.9981 1621346400 1.9961 1621353600 1.9953 1621360800 1.9961 1621368000 1.9956 1621375200 1.9936 1621382400 1.9949 1621389600 1.9942 1621396800 1.9957 1621404000 1.9949 1621411200 1.9990 1621418400 1.9991 1621425600 1.9990 1621432800 1.9951 1621440000 1.9936 1621447200 1.9929 1621454400 1.9914 1621461600 1.9922 1621468800 1.9907 1621476000 1.9899 1621483200 1.9909 1621490400 1.9885 1621497600 1.9373 1621504800 1.9361 1621512000 1.9407 1621519200 1.9463 1621526400 1.9455 1621533600 1.9443 1621540800 1.9406 1621548000 1.9396 1621555200 1.9467 1621562400 1.9487 1621569600 1.9477 1621576800 1.9421 1621584000 1.8839 1621591200 1.9396 1621598400 1.9250 1621605600 1.9320 1621612800 1.9359 1621620000 1.9364 1621627200 1.9375 1621634400 1.9429 1621641600 1.9434 1621648800 1.9435 1621656000 1.9450 1621663200 1.9452 1621670400 1.8864 1621677600 1.8875 1621684800 1.9474 1621692000 1.8883 1621699200 1.8903 1621706400 1.8923 1621713600 1.8862 1621720800 1.9445 1621728000 1.8855 1621735200 1.8860 1621742400 1.8849 1621749600 1.8840 1621756800 1.8850 1621764000 1.8837 1621771200 1.8841 1621778400 1.8837 1621785600 1.9422 1621792800 1.9345 1621800000 1.9430 1621807200 1.9418 1621814400 1.9422 1621821600 1.9419 1621828800 1.9428 1621836000 1.9408 1621843200 1.9406 1621850400 1.9413 1621857600 1.9414 1621864800 1.9405 1621872000 1.9409 1621879200 1.9404 1621886400 1.9409 1621893600 1.9407 1621900800 1.9394 1621908000 1.9388 1621915200 1.9384 1621922400 1.9396 1621936800 1.9316 1621944000 1.9349 1621951200 1.9368 1621958400 1.9367 1621965600 1.9367 1621972800 1.9368 1621980000 1.9397 1621987200 1.8910 1621994400 1.9358 1622001600 1.9361 1622008800 1.9339 1622016000 1.9374 1622023200 1.9369 1622030400 1.9379 1622037600 1.9385 1622044800 1.9357 1622052000 1.9341 1622059200 1.9318 1622066400 1.9316 1622073600 1.9322 1622080800 1.9323 1622088000 1.9347 1622095200 1.9334 1622102400 1.9345 1622109600 1.9336 1622116800 1.9331 1622124000 1.9343 1622131200 1.9345 1622138400 1.9346 1622145600 1.9348 1622152800 1.9390 1622160000 1.9381 1622167200 1.9388 1622174400 1.9375 1622181600 1.9373 1622188800 1.9373 1622196000 1.8749 1622203200 1.9334 1622210400 1.9339 1622217600 1.9325 1622224800 1.9320 1622232000 1.9368 1622239200 1.9363 1622246400 1.9367 1622253600 1.9358 1622260800 1.9361 1622268000 1.9373 1622275200 1.9374 1622282400 1.9370 1622289600 1.9378 1622296800 1.9367 1622304000 1.9362 1622311200 1.9343 1622318400 1.9344 1622325600 1.9388 1622332800 1.9406 1622340000 1.9402 1622347200 1.9406 1622354400 1.9414 1622361600 1.9409 1622368800 1.9412 1622376000 1.8761 1622383200 1.8747 1622390400 1.9371 1622397600 1.9356 1622404800 1.9356 1622412000 1.9350 1622419200 1.9353 1622426400 1.9355 1622433600 1.9355 1622440800 1.9341 1622448000 1.9325 1622455200 1.9320 1622462400 1.9330 1622469600 1.9328 1622476800 1.9314 1622484000 1.9243 1622491200 1.9275 1622498400 1.9309 1622512800 1.9308 1622505600 1.9309 1622520000 1.9317 1622527200 1.9308 1622534400 1.9321 1622541600 1.9315 1622548800 1.9249 1622556000 1.9225 1622563200 1.9253 1622570400 1.9285 1622577600 1.9297 1622584800 1.9300 1622592000 1.9289 1622599200 1.9352 1622606400 1.9360 1622613600 1.9379 1622620800 1.9333 1622628000 1.9352 1622635200 1.8747 1622642400 1.8743 1622649600 1.9325 1622656800 1.9328 1622664000 1.9330 1622671200 1.9326 1622678400 1.9177 1622685600 1.9307 1622692800 1.9309 1622700000 1.9310 1622707200 1.9314 1622714400 1.9311 1622721600 1.9309 1622728800 1.9316 1622736000 1.9313 1622743200 1.9274 1622750400 1.9283 1622757600 1.9215 1622764800 1.9204 1622772000 1.9181 1622779200 1.9208 1622786400 1.9198 1622793600 1.9260 1622800800 1.8689 1622808000 1.8721 1622815200 1.8587 1622822400 1.8642 1622829600 1.8628 1622836800 1.8638 1622844000 1.8703 1622851200 1.8763 1622858400 1.8756 1622865600 1.8760 1622872800 1.8764 1622880000 1.8752 1622887200 1.8749 1622894400 1.8751 1622901600 1.8757 1622908800 1.8750 1622916000 1.8747 1622923200 1.8757 1622930400 1.8659 1622937600 1.8667 1622944800 1.8651 1622952000 1.8703 1622959200 1.9220 1622966400 1.9335 1622973600 1.9233 1622980800 1.9246 1622988000 1.9250 1622995200 1.9245 1623002400 1.9262 1623009600 1.9256 1623016800 1.9225 1623024000 1.9238 1623031200 1.9237 1623038400 1.9244 1623045600 1.9241 1623052800 1.9260 1623060000 1.9225 1623067200 1.9244 1623074400 1.9249 1623081600 1.9246 1623088800 1.9248 1623096000 1.9263 1623103200 1.9247 1623110400 1.9220 1623117600 1.9224 1623124800 1.9240 1623132000 1.8662 1623139200 1.9259 1623146400 1.9263 1623153600 1.9254 1623160800 1.9230 1623168000 1.9237 1623175200 1.9320 1623182400 1.9326 1623189600 1.9331 1623196800 1.9337 1623204000 1.9314 1623211200 1.9349 1623218400 1.9345 1623225600 1.9342 1623232800 1.9339 1623240000 1.9337 1623247200 1.9341 1623254400 1.9294 1623261600 1.9338 1623268800 1.9506 1623276000 1.9512 1623283200 1.9488 1623290400 1.9498 1623297600 1.9497 1623304800 1.9459 1623312000 1.9379 1623319200 1.9337 1623326400 1.9330 1623333600 1.9481 1623340800 1.9471 1623348000 1.9494 1623355200 1.9445 1623369600 1.9495 1623376800 1.9457 1623384000 1.9354 1623391200 1.9361 1623398400 1.9314 1623405600 1.9358 1623412800 1.9526 1623420000 1.9743 1623427200 1.9178 1623434400 1.9210 1623441600 1.9199 1623448800 1.9723 1623456000 1.9149 1623463200 1.9145 1623470400 1.9149 1623477600 1.9223 1623484800 1.9728 1623492000 1.9152 1623499200 1.9242 1623506400 1.9782 1623513600 1.9739 1623520800 1.9786 1623528000 1.9738 1623535200 1.9734 1623542400 1.9803 1623549600 1.9700 1623556800 1.9823 1623564000 1.9784 1623571200 1.9726 1623578400 1.9798 1623585600 1.9728 1623592800 1.9778 1623600000 1.9271 1623607200 1.9256 1623614400 1.9216 1623621600 1.9259 1623628800 1.9810 1623636000 1.9861 1623643200 1.9893 1623650400 1.9847 1623657600 1.9802 1623664800 1.9272 1623672000 1.9468 1623679200 1.9153 1623686400 1.9312 1623693600 1.9214 1623700800 1.9191 1623708000 1.9206 1623715200 1.9189 1623722400 1.9307 1623729600 1.9259 1623736800 1.9211 1623744000 1.9370 1623751200 1.9269 1623758400 1.9267 1623765600 1.9247 1623772800 1.9228 1623780000 1.9270 1623787200 1.9284 1623794400 1.9228 1623801600 1.9353 1623808800 1.9319 1623816000 1.9218 1623823200 1.9235 1623830400 1.9214 1623837600 1.9179 1623844800 1.9113 1623852000 1.9248 1623859200 1.9286 1623866400 1.9133 1623873600 1.9484 1623880800 1.9349 1623888000 1.9170 1623895200 1.9165 1623902400 1.9294 1623909600 1.9210 1623916800 1.9321 1623924000 1.9214 1623931200 1.9041 1623938400 1.9117 1623945600 1.8988 1623952800 1.9006 1623960000 1.9093 1623967200 1.9060 1623974400 1.9133 1623981600 1.8958 1623988800 1.9153 1623996000 1.9125 1624003200 1.8997 1624010400 1.9085 1624017600 1.9014 1624024800 1.8815 1624032000 1.8812 1624039200 1.8544 1624046400 1.8393 1624053600 1.8475 1624060800 1.8513 1624068000 1.8394 1624075200 1.8419 1624082400 1.8947 1624089600 1.9483 1624096800 1.8362 1624104000 1.8449 1624111200 1.8421 1624118400 1.8416 1624125600 1.8478 1624132800 1.8485 1624140000 1.8628 1624147200 1.8408 1624154400 1.8501 1624161600 1.8529 1624168800 1.8424 1624176000 1.8395 1624183200 1.8381 1624190400 1.8412 1624197600 1.8500 1624204800 1.8543 1624212000 1.8633 1624219200 1.8499 1624226400 1.8447 1624233600 1.8486 1624240800 1.8511 1624248000 1.8536 1624255200 1.8503 1624262400 1.8488 1624269600 1.8440 1624276800 1.8646 1624284000 1.8613 1624291200 1.8477 1624298400 1.8441 1624305600 1.8420 1624312800 1.8454 1624320000 1.8426 1624327200 1.8468 1624334400 1.8362 1624341600 1.8438 1624348800 1.8459 1624356000 1.8644 1624363200 1.8629 1624370400 1.8709 1624377600 1.8597 1624384800 1.8645 1624392000 1.8607 1624399200 1.8623 1624406400 1.8887 1624413600 1.8612 1624420800 1.8620 1624428000 1.8657 1624435200 1.8679 1624442400 1.8606 1624449600 1.8690 1624456800 1.8684 1624464000 1.8236 1624471200 1.8382 1624478400 1.8438 1624485600 1.8267 1624492800 1.8189 1624500000 1.8189 1624507200 1.8184 1624514400 1.8220 1624521600 1.8285 1624528800 1.8171 1624536000 1.8254 1624543200 1.8260 1624550400 1.8102 1624557600 1.8180 1624564800 1.8222 1624572000 1.8184 1624579200 1.8170 1624586400 1.8171 1624593600 1.8206 1624600800 1.8188 1624608000 1.8212 1624615200 1.8218 1624622400 1.8308 1624629600 1.8287 1624636800 1.8230 1624644000 1.8279 1624651200 1.8236 1624658400 1.8306 1624665600 1.8266 1624672800 1.8297 1624680000 1.8286 1624687200 1.8336 1624694400 1.8257 1624701600 1.8305 1624708800 1.8248 1624716000 1.8298 1624723200 1.8510 1624730400 1.8290 1624737600 1.8395 1624744800 1.8396 1624752000 1.8245 1624759200 1.8435 1624766400 1.8267 1624773600 1.8363 1624780800 1.8398 1624788000 1.8357 1624795200 1.8257 1624802400 1.8279 1624809600 1.8276 1624816800 1.8397 1624824000 1.8287 1624831200 1.8315 1624838400 1.8314 1624845600 1.8269 1624852800 1.8315 1624860000 1.8268 1624867200 1.8355 1624874400 1.8287 1624881600 1.8275 1624888800 1.8288 1624896000 1.8290 1624903200 1.8290 1624910400 1.8255 1624917600 1.8371 1624924800 1.8330 1624932000 1.8361 1624939200 1.8351 1624946400 1.8356 1624953600 1.8301 1624960800 1.8249 1624968000 1.8359 1624975200 1.9293 1624982400 1.7971 1624989600 1.8368 1624996800 1.8376 1625004000 1.8354 1625011200 1.8267 1625018400 1.8278 1625025600 1.8285 1625032800 1.8355 1625040000 1.8295 1625047200 1.8560 1625054400 1.8620 1625061600 1.9182 1625068800 1.9249 1625076000 1.9166 1625090400 1.9168 1625104800 1.9270 1625112000 1.9222 1625097600 1.9282 1625119200 1.9223 1625126400 1.9204 1625133600 1.9273 1625140800 1.9340 1625148000 1.9254 1625155200 1.9222 1625162400 1.9169 1625169600 1.9253 1625176800 1.9159 1625184000 1.9141 1625191200 1.8551 1625198400 1.8567 1625205600 1.8563 1625212800 1.8494 1625220000 1.8538 1625227200 1.8550 1625234400 1.8560 1625241600 1.8751 1625248800 1.8693 1625256000 1.8732 1625263200 1.8657 1625270400 1.8641 1625277600 1.8631 1625284800 1.8593 1625292000 1.8594 1625299200 1.8587 1625306400 1.8660 1625313600 1.8670 1625320800 1.8690 1625328000 1.8635 1625335200 1.8692 1625342400 1.8724 1625349600 1.8712 1625356800 1.8715 1625364000 1.8764 1625371200 1.8749 1625378400 1.8751 1625385600 1.8759 1625392800 1.8852 1625400000 1.8740 1625407200 1.8775 1625414400 1.8690 1625421600 1.8534 1625428800 1.8468 1625436000 1.8430 1625443200 1.8463 1625450400 1.8464 1625457600 1.8469 1625464800 1.8470 1625472000 1.8468 1625479200 1.8480 1625486400 1.8502 1625493600 1.8467 1625500800 1.8522 1625508000 1.8513 1625515200 1.8480 1625522400 1.8530 1625529600 1.8457 1625536800 1.8527 1625544000 1.8559 1625551200 1.8629 1625558400 1.8648 1625565600 1.8573 1625688000 1.8467 1625695200 1.8277 1625702400 1.8276 1625709600 1.8515 1625716800 1.8591 1625724000 1.8217 1625731200 1.8161 1625738400 1.8342 1625745600 1.8338 1625752800 1.8022 1625760000 1.7974 1625767200 1.8275 1625774400 1.8285 1625781600 1.8013 1625788800 1.8078 1625796000 1.8367 1625803200 1.8438 1625810400 1.8227 1625817600 1.8267 1625824800 1.8558 1625832000 1.8311 1625839200 1.8098 1625846400 1.8083 1625853600 1.8339 1625860800 1.8319 1625868000 1.8040 1625875200 1.8069 1625882400 1.8519 1625889600 1.8498 1625896800 1.8304 1625904000 1.8104 1625911200 1.8302 1625918400 1.8276 1625925600 1.8166 1625932800 1.8111 1625940000 1.8485 1625947200 1.8521 1625954400 1.8139 1625961600 1.8142 1625968800 1.8734 1625976000 1.8439 1625983200 1.8144 1625990400 1.8200 1625997600 1.8386 1626004800 1.8382 1626012000 1.8257 1626019200 1.8409 1626026400 1.8576 1626033600 1.8571 1626040800 1.8194 1626048000 1.8105 1626055200 1.8524 1626062400 1.8457 1626069600 1.8212 1626076800 1.8115 1626084000 1.8347 1626091200 1.8333 1626098400 1.8139 1626105600 1.8098 1626112800 1.8268 1626120000 1.8199 1626127200 1.8102 1626134400 1.8143 1626141600 1.8270 1626148800 1.8197 1626156000 1.8136 1626163200 1.8120 1626170400 1.8145 1626177600 1.8137 1626184800 1.8087 1626192000 1.8214 1626199200 1.8160 1626206400 1.8362 1626213600 1.8176 1626220800 1.8187 1626228000 1.8180 1626235200 1.8244 1626242400 1.8126 1626249600 1.8155 1626256800 1.8160 1626264000 1.8474 1626271200 1.8536 1626278400 1.8505 1626285600 1.8600 1626292800 1.8530 1626300000 1.8809 1626307200 1.8561 1626314400 1.8576 1626321600 1.8520 1626328800 1.8414 1626336000 1.8416 1626343200 1.8429 1626350400 1.8478 1626357600 1.8604 1626364800 1.8643 1626372000 1.8597 1626379200 1.8643 1626386400 1.8590 1626393600 1.8602 1626400800 1.8601 1626408000 1.8604 1626415200 1.8708 1626422400 1.8640 1626429600 1.8690 1626436800 1.8605 1626444000 1.8652 1626451200 1.8642 1626458400 1.8640 1626465600 1.8650 1626472800 1.8739 1626480000 1.8682 1626487200 1.8642 1626494400 1.8647 1626501600 1.8639 1626508800 1.8701 1626516000 1.8662 1626523200 1.8677 1626530400 1.8676 1626537600 1.8687 1626544800 1.8676 1626552000 1.8678 1626559200 1.8669 1626566400 1.8677 1626573600 1.8723 1626580800 1.8679 1626588000 1.8674 1626595200 1.8678 1626602400 1.8931 1626609600 1.8669 1626616800 1.8673 1626624000 1.8678 1626631200 1.8677 1626638400 1.8748 1626645600 1.8678 1626652800 1.8699 1626660000 1.8698 1626667200 1.8697 1626674400 1.8830 1626681600 1.8712 1626688800 1.8229 1626696000 1.8226 1626703200 1.8297 1626710400 1.8225 1626717600 1.8394 1626724800 1.8231 1626732000 1.8327 1626739200 1.8215 1626746400 1.8643 1626753600 1.8207 1626760800 1.8288 1626768000 1.8208 1626775200 1.8204 1626782400 1.8289 1626789600 1.8214 1626796800 1.8158 1626804000 1.8219 1626811200 1.8155 1626818400 1.8134 1626825600 1.8176 1626832800 1.8156 1626840000 1.8159 1626847200 1.8326 1626854400 1.8189 1626861600 1.8143 1626868800 1.8247 1626876000 1.8188 1626883200 1.8222 1626890400 1.8183 1626897600 1.8271 1626904800 1.8152 1626912000 1.8145 1626919200 1.8337 1626926400 1.8143 1626933600 1.8145 1626940800 1.8159 1626948000 1.8468 1626955200 1.8146 1626962400 1.8186 1626969600 1.8184 1626976800 1.8185 1626984000 1.8175 1626991200 1.8287 1626998400 1.8431 1627005600 1.8195 1627012800 1.8155 1627020000 1.8142 1627027200 1.8297 1627034400 1.8173 1627041600 1.8378 1627048800 1.8165 1627056000 1.8173 1627063200 1.8173 1627070400 1.8213 1627077600 1.8226 1627084800 1.8218 1627092000 1.8190 1627099200 1.8178 1627106400 1.8187 1627113600 1.8168 1627120800 1.8227 1627128000 1.8333 1627135200 1.8239 1627142400 1.8164 1627149600 1.8210 1627156800 1.8227 1627164000 1.8212 1627171200 1.8232 1627178400 1.8363 1627185600 1.8267 1627192800 1.8175 1627200000 1.8166 1627207200 1.8170 1627214400 1.8361 1627221600 1.8204 1627228800 1.8231 1627236000 1.8190 1627243200 1.8205 1627250400 1.8189 1627257600 1.8182 1627264800 1.8363 1627272000 1.8219 1627279200 1.8177 1627286400 1.8271 1627293600 1.8199 1627300800 1.8315 1627308000 1.8265 1627315200 1.8191 1627322400 1.8179 1627329600 1.8188 1627336800 1.8183 1627344000 1.8509 1627351200 1.8092 1627358400 1.8202 1627365600 1.8174 1627372800 1.8189 1627380000 1.8379 1627387200 1.8332 1627394400 1.9524 1627401600 1.9283 1627408800 1.9324 1627416000 1.8457 1627423200 1.8426 1627430400 1.8195 1627437600 1.8132 1627444800 1.8136 1627452000 1.8239 1627459200 1.8137 1627466400 1.8181 1627473600 1.8133 1627480800 1.8133 1627488000 1.8126 1627495200 1.8182 1627502400 1.8117 1627509600 1.8102 1627516800 1.8099 1627524000 1.8216 1627531200 1.8073 1627538400 1.8049 1627545600 1.8499 1627552800 1.8113 1627560000 1.8539 1627567200 1.8529 1627574400 1.8546 1627581600 1.8543 1627588800 1.8536 1627596000 1.8544 1627603200 1.8529 1627610400 1.8529 1627617600 1.8524 1627624800 1.8866 1627632000 1.8747 1627639200 1.8768 1627646400 1.8735 1627653600 1.8798 1627660800 1.8711 1627668000 1.8693 1627675200 1.8618 1627682400 1.8614 1627689600 1.8624 1627696800 1.8637 1627704000 1.8741 1627711200 1.8836 1627718400 1.8730 1627725600 1.8656 1627732800 1.8590 1627740000 1.8630 1627747200 1.8571 1627754400 1.8577 1627761600 1.8568 1627768800 1.8562 1627783200 1.8600 1627790400 1.8762 1627797600 1.8624 1627804800 1.8516 1627812000 1.8516 1627819200 1.8529 1627826400 1.8592 1627833600 1.8535 1627840800 1.8531 1627848000 1.8564 1627855200 1.8533 1627862400 1.8650 1627869600 1.8564 1627876800 1.8623 1627884000 1.8545 1627891200 1.8533 1627898400 1.8637 1627905600 1.8579 1627912800 1.8810 1627920000 1.8623 1627927200 1.8504 1627934400 1.8514 1627941600 1.8529 1627948800 1.8488 1627956000 1.8478 1627963200 1.8479 1627970400 1.8436 1627977600 1.8574 1627984800 1.8637 1627992000 1.8732 1627999200 1.8615 1628006400 1.8601 1628013600 1.8687 1628020800 1.8615 1628028000 1.8592 1628035200 1.8601 1628042400 1.8611 1628049600 1.8610 1628056800 1.8709 1628064000 1.8606 1628071200 1.8647 1628078400 1.8611 1628085600 1.8905 1628092800 1.9040 1628100000 1.8919 1628107200 1.8869 1628114400 1.8830 1628121600 1.8826 1628128800 1.8947 1628136000 1.8916 1628143200 1.8831 1628150400 1.8818 1628157600 1.8788 1628164800 1.8787 1628172000 1.8901 1628179200 1.8835 1628186400 1.8747 1628193600 1.8759 1628200800 1.8757 1628208000 1.8842 1628215200 1.8736 1628222400 1.8907 1628229600 1.9094 1628236800 1.8738 1628244000 1.8837 1628251200 1.8694 1628258400 1.8775 1628265600 1.8708 1628272800 1.8751 1628280000 1.8788 1628287200 1.8730 1628294400 1.8753 1628301600 1.8724 1628308800 1.8725 1628316000 1.8731 1628323200 1.8730 1628330400 1.8801 1628337600 1.8717 1628344800 1.8773 1628352000 1.8725 1628359200 1.8723 1628366400 1.8712 1628373600 1.8700 1628380800 1.8701 1628388000 1.8728 1628395200 1.8709 1628402400 1.8706 1628409600 1.8755 1628416800 1.8657 1628424000 1.8664 1628431200 1.8768 1628438400 1.8671 1628445600 1.8809 1628452800 1.8700 1628460000 1.8699 1628467200 1.8700 1628474400 1.8702 1628481600 1.8682 1628488800 1.8819 1628496000 1.8797 1628503200 1.8750 1628510400 1.8179 1628517600 1.8319 1628524800 1.8191 1628532000 1.8199 1628539200 1.8168 1628546400 1.8173 1628553600 1.8171 1628560800 1.8164 1628568000 1.8173 1628575200 1.8174 1628582400 1.8288 1628589600 1.8171 1628596800 1.8276 1628604000 1.8167 1628611200 1.8223 1628618400 1.8184 1628625600 1.8144 1628632800 1.8188 1628640000 1.8165 1628647200 1.8111 1628654400 1.8114 1628661600 1.8131 1628668800 1.8120 1628676000 1.8250 1628683200 1.8125 1628690400 1.8139 1628697600 1.8130 1628704800 1.8065 1628712000 1.8066 1628719200 1.8012 1628726400 1.8052 1628733600 1.8083 1628740800 1.8148 1628748000 1.8072 1628755200 1.8053 1628762400 1.8050 1628769600 1.8050 1628776800 1.8193 1628784000 1.8112 1628791200 1.8076 1628798400 1.8007 1628805600 1.8124 1628812800 1.8204 1628820000 1.8115 1628827200 1.8069 1628834400 1.8059 1628841600 1.8047 1628848800 1.8049 1628856000 1.8046 1628863200 1.8050 1628870400 1.8047 1628877600 1.8332 1628884800 1.8039 1628892000 1.8021 1628899200 1.8147 1628906400 1.8173 1628913600 1.8159 1628920800 1.8133 1628928000 1.8188 1628935200 1.8087 1628942400 1.8092 1628949600 1.8078 1628956800 1.8033 1628964000 1.8030 1628971200 1.8048 1628978400 1.8044 1628985600 1.8023 1628992800 1.8014 1629007200 1.7796 1629014400 1.7802 1629028800 1.7813 1629036000 1.7808 1629043200 1.7810 1629050400 1.7909 1629057600 1.7830 1629064800 1.7933 1629072000 1.7809 1629079200 1.7819 1629086400 1.7905 1629093600 1.7808 1629100800 1.7817 1629108000 1.7909 1629115200 1.7819 1629122400 1.7904 1629129600 1.7720 1629136800 1.7711 1629144000 1.7793 1629151200 1.7723 1629158400 1.7732 1629165600 1.7804 1629172800 1.7847 1629208800 1.7790 1629216000 1.7784 1629223200 1.7786 1629230400 1.7787 1629237600 1.7823 1629244800 1.7819 1629252000 1.7832 1629259200 1.7872 1629266400 1.7893 1629273600 1.7845 1629280800 1.7848 1629288000 1.7963 1629295200 1.7872 1629302400 1.7892 1629309600 1.7911 1629316800 1.8042 1629324000 1.7922 1629331200 1.7919 1629338400 1.8162 1629345600 1.7963 1629352800 1.7948 1629360000 1.7970 1629374400 1.7685 1629381600 1.7589 1629388800 1.7588 1629396000 1.7916 1629403200 1.7935 1629410400 1.7919 1629417600 1.7951 1629424800 1.7928 1629432000 1.7916 1629439200 1.7919 1629446400 1.7917 1629453600 1.8009 1629460800 1.8020 1629468000 1.8009 1629540000 1.8075 1629576000 1.7993 1629583200 1.8034 1629590400 1.7987 1629597600 1.7992 1629820800 1.7944 1629828000 1.7972 1629835200 1.8006 1629842400 2.7230 1629849600 1.7896 1629856800 1.7861 1629864000 1.7913 1629871200 1.7976 1629878400 1.7970 1629885600 1.7946 1629892800 1.8034 1629900000 1.8251 1629907200 1.8255 1629914400 1.7925 1629921600 1.8013 1629928800 1.8103 1629936000 1.8133 1629943200 1.8091 1629950400 1.8045 1629957600 1.8081 1629964800 1.8039 1629972000 1.8119 1629979200 1.7970 1629986400 1.7961 1629993600 1.7959 1630000800 1.8111 1630008000 1.8105 1630015200 1.8229 1630022400 1.7958 1630029600 1.8088 1630036800 1.7961 1630044000 1.7925 1630051200 1.8058 1630058400 1.7949 1630065600 1.8134 1630072800 1.7917 1630080000 1.7932 1630087200 1.8034 1630094400 1.8042 1630101600 1.7961 1630108800 1.8000 1630116000 1.7920 1630123200 1.7929 1630130400 1.7911 1630137600 1.7914 1630144800 1.7920 1630152000 1.7925 1630159200 1.7916 1630166400 1.7922 1630173600 1.7915 1630180800 1.7910 1630188000 1.7910 1630195200 1.7914 1630202400 1.7911 1630209600 1.8012 1630216800 1.8020 1630224000 1.7976 1630231200 1.7968 1630238400 1.7917 1630245600 1.7917 1630252800 1.7918 1630260000 1.7914 1630267200 1.7917 1630274400 1.7907 1630281600 1.7917 1630288800 1.7893 1630296000 1.7778 1630303200 1.7792 1630310400 1.7773 1630317600 1.7769 1630324800 1.7769 1630332000 1.7834 1630339200 1.7733 1630346400 1.7744 1630353600 1.7847 1630360800 1.7745 1630368000 1.7854 1630375200 1.7715 1630382400 1.7756 1630389600 1.7837 1630396800 1.7848 1630404000 1.7697 1630411200 1.7691 1630418400 1.7806 1630425600 1.7814 1630432800 1.7726 1630440000 1.7754 1630447200 1.7719 1630461600 1.7930 1630468800 1.7818 1630476000 1.7826 1630483200 1.7872 1630490400 1.7773 1630497600 1.7769 1630504800 1.7710 1630512000 1.7957 1630519200 1.8055 1630526400 1.7962 1630533600 1.7955 1630540800 1.7960 1630548000 1.8064 1630555200 1.7945 1630562400 1.8076 1630569600 1.8031 1630576800 1.7716 1630584000 1.7890 1630591200 1.7745 1630598400 1.7807 1630605600 1.7816 1630612800 1.7948 1630620000 1.7964 1630627200 1.7942 1630634400 1.7884 1630641600 1.7808 1630648800 1.7899 1630656000 1.7865 1630663200 1.8067 1630670400 1.7881 1630677600 1.7949 1630684800 1.7853 1630692000 1.7859 1630699200 1.7777 1630706400 1.7884 1630713600 1.7868 1630720800 1.7947 1630728000 1.7846 1630735200 1.8007 1630742400 1.7863 1630749600 1.7858 1630756800 1.7875 1630764000 1.7874 1630771200 1.7891 1630778400 1.7881 1630785600 1.7906 1630792800 1.7923 1630800000 1.7886 1630807200 1.7875 1630814400 1.7973 1630821600 1.7920 1630828800 1.7884 1630836000 1.7873 1630843200 1.7879 1630850400 1.7972 1630857600 1.7882 1630864800 1.7845 1630872000 1.7881 1630879200 1.7986 1630886400 1.7870 1630893600 1.7871 1630900800 1.7864 1630908000 1.7860 1630915200 1.7867 1630922400 1.7858 1630929600 1.7978 1630936800 1.7865 1630944000 1.7816 1630951200 1.7908 1630958400 1.7856 1630965600 1.7841 1630972800 1.7850 1630980000 1.7861 1630987200 1.7925 1630994400 1.7876 1631001600 1.7876 1631008800 1.7964 1631016000 1.7999 1631023200 1.7850 1631030400 1.7886 1631037600 1.7982 1631044800 1.7909 1631052000 1.7971 1631059140 1.7838 1631066400 1.8036 1631073600 1.7929 1631080800 1.7956 1631088000 1.8001 1631095200 1.8022 1631102400 1.8025 1631109600 1.8033 1631116800 1.7994 1631124000 1.8010 1631131200 1.8009 1631138400 1.8000 1631145600 1.7988 1631152800 1.8081 1631160000 1.7954 1631167200 1.8022 1631174400 1.7997 1631181600 1.7989 1631188800 1.7930 1631196000 1.7973 1631203200 1.7987 1631210400 1.7918 1631217600 1.8007 1631224800 1.7916 1631232000 1.7853 1631239200 1.8022 1631246400 1.7914 1631253600 1.7910 1631260800 1.7866 1631268000 1.7876 1631275200 1.7809 1631282400 1.7908 1631289600 1.7917 1631296800 1.7899 1631304000 1.7941 1631311200 1.7869 1631318400 1.7925 1631325600 1.7911 1631332800 1.7990 1631340000 1.7919 1631347200 1.7819 1631354400 1.7927 1631361600 1.7892 1631368800 1.7871 1631376000 1.7823 1631383200 1.7837 1631390400 1.7987 1631397600 1.7975 1631404800 1.7977 1631412000 1.7863 1631419200 1.7959 1631426400 1.7904 1631433600 1.7858 1631440800 1.7941 1631448000 1.7878 1631455200 1.7877 1631462400 1.7869 1631469600 1.7943 1631476800 1.7861 1631484000 1.7874 1631491200 1.7854 1631498400 1.7773 1631505600 1.7927 1631512800 1.7882 1631520000 1.7887 1631527200 1.7883 1631534400 1.7906 1631541600 1.7876 1631548800 1.7903 1631556000 1.7977 1631563200 1.7906 1631570400 1.7908 1631577600 1.7982 1631584800 1.7864 1631592000 1.7855 1631599200 1.7906 1631606400 1.7906 1631613600 1.7832 1631620800 1.7989 1631628000 1.8036 1631635200 1.7857 1631642400 1.7882 1631649600 1.7913 1631656800 1.7869 1631664000 1.7823 1631671200 1.7873 1631678400 1.7887 1631685600 1.7863 1631692800 1.7901 1631700000 1.7882 1631707200 1.7968 1631714400 1.7892 1631721600 1.7972 1631728800 1.7984 1631736000 1.7811 1631743200 1.7768 1631750400 1.7886 1631757600 1.7968 1631764800 1.7898 1631772000 1.7795 1631779200 1.7876 1631786400 1.7865 1631793600 1.7889 1631800800 1.7834 1631808000 1.7854 1631815200 1.7847 1631822400 1.7917 1631829600 1.7887 1631836800 1.7934 1631844000 1.7787 1631851200 1.7910 1631858400 1.7972 1631865600 1.7836 1631872800 1.7871 1631880000 1.7930 1631887200 1.7859 1631894400 1.7824 1631901600 1.7880 1631908800 1.7880 1631916000 1.7879 1631923200 1.7847 1631930400 1.7837 1631937600 1.7861 1631944800 1.7930 1631952000 1.7847 1631959200 1.7848 1631966400 1.7851 1631973600 1.7842 1631980800 1.7862 1631988000 1.7898 1631995200 1.7805 1632002400 1.7859 1632009600 1.7851 1632016800 1.7920 1632024000 1.7918 1632031200 1.7796 1632038400 1.7877 1632045600 1.7872 1632052800 1.7965 1632060000 1.7792 1632067200 1.7819 1632074400 1.7879 1632081600 1.7864 1632088800 1.7836 1632096000 1.7798 1632103200 1.7824 1632110400 1.7781 1632117600 1.7831 1632124800 1.7907 1632132000 1.7765 1632139200 1.7849 1632146400 1.7720 1632153600 1.7725 1632160800 1.7799 1632168000 1.7798 1632175200 1.7734 1632182400 1.7765 1632189600 1.7790 1632196800 1.7818 1632204000 1.7767 1632211200 1.7832 1632218400 1.7746 1632225600 1.7815 1632232800 1.7842 1632240000 1.7963 1632247200 1.7917 1632254400 1.7870 1632261600 1.7938 1632268800 1.7882 1632276000 1.7822 1632283200 1.7776 1632290400 1.7822 1632297600 1.7824 1632304800 1.7802 1632312000 1.7947 1632319200 1.7817 1632326400 1.7796 1632333600 1.7888 1632340800 1.7927 1632348000 1.7915 1632355200 1.7947 1632362400 1.7893 1632369600 1.7936 1632376800 1.7885 1632384000 1.7848 1632391200 1.7976 1632398400 1.7857 1632405600 1.7855 1632412800 1.7752 1632420000 1.7850 1632427200 1.7864 1632434400 1.7982 1632441600 1.7922 1632448800 1.7836 1632456000 1.7868 1632463200 1.7948 1632470400 1.7863 1632477600 1.7868 1632484800 1.7842 1632492000 1.7847 1632499200 1.7822 1632506400 1.7991 1632513600 1.7874 1632520800 1.7917 1632528000 1.7808 1632535200 1.7866 1632542400 1.7819 1632549600 1.7786 1632556800 1.7810 1632564000 1.7834 1632571200 1.7772 1632578400 1.7902 1632585600 1.7790 1632592800 1.7871 1632600000 1.7880 1632607200 1.7811 1632614400 1.7907 1632621600 1.7765 1632628800 1.7822 1632636000 1.7796 1632643200 1.7821 1632650400 1.7861 1632657600 1.7916 1632664800 1.7811 1632672000 1.7854 1632679200 1.7768 1632686400 1.7853 1632693600 1.7730 1632700800 1.7695 1632708000 1.7798 1632715200 1.7711 1632722400 1.7747 1632729600 1.7788 1632736800 1.7883 1632744000 1.7680 1632751200 1.7849 1632758400 1.7818 1632765600 1.7725 1632772800 1.7657 1632780000 1.7773 1632787200 1.7764 1632794400 1.7749 1632801600 1.7777 1632808800 1.7730 1632816000 1.7574 1632823200 1.7519 1632830400 1.7398 1632837600 1.7554 1632844800 1.7528 1632852000 1.7466 1632859200 1.7525 1632866400 1.7532 1632873600 1.7540 1632880800 1.7526 1632888000 1.7486 1632895200 1.7516 1632902400 1.7405 1632909600 1.7432 1632916800 1.7568 1632924000 1.7618 1632931200 1.7637 1632938400 1.7557 1632945600 1.7594 1632952800 1.7617 1632960000 1.7897 1632967200 1.7846 1632974400 1.7871 1632981600 1.8029 1632988800 1.7796 1632996000 1.9577 1633003200 1.7659 1633010400 1.7949 1633017600 1.8079 1633024800 1.7977 1633032000 1.7974 1633039200 1.7972 1633053600 1.7981 1633060800 1.7984 1633068000 1.7989 1633075200 1.7985 1633082400 1.7993 1633089600 1.8062 1633096800 1.8081 1633104000 1.7975 1633111200 1.7969 1633118400 1.7970 1633125600 1.7949 1633132800 1.7939 1633140000 1.7937 1633147200 1.7938 1633154400 1.7938 1633161600 1.7937 1633168800 1.7929 1633176000 1.7962 1633183200 1.7951 1633190400 1.7964 1633197600 1.7968 1633204800 1.7971 1633212000 1.7975 1633219200 1.8035 1633226400 1.7959 1633233600 1.7968 1633240800 1.7958 1633248000 1.7981 1633255200 1.7969 1633262400 1.7966 1633269600 1.7974 1633276800 1.8711 1633284000 1.8734 1633291200 1.8745 1633298400 1.8703 1633305600 1.8706 1633312800 1.8706 1633320000 1.8702 1633327200 1.8716 1633334400 1.8691 1633341600 1.8718 1633348800 1.8711 1633356000 1.8703 1633363200 1.8708 1633370400 1.7901 1633377600 1.7944 1633384800 1.7952 1633392000 1.7921 1633399200 1.7911 1633406400 1.7918 1633413600 1.8091 1633420800 1.8075 1633428000 1.8065 1633435200 1.8056 1633442400 1.8044 1633449600 1.8049 1633456800 1.8048 1633464000 1.8075 1633471200 1.7936 1633478400 1.8017 1633485600 1.7991 1633492800 1.8020 1633500000 1.8027 1633507200 1.7919 1633514400 1.7957 1633521600 1.8004 1633528800 1.7910 1633536000 1.7905 1633543200 1.7908 1633550400 1.7952 1633557600 1.7890 1633564800 1.7878 1633572000 1.7890 1633579200 1.7896 1633586400 1.7896 1633593600 1.7984 1633600800 1.7980 1633608000 1.7901 1633615200 1.7891 1633622400 1.7883 1633629600 1.8064 1633636800 1.8061 1633644000 1.7931 1633651200 1.7963 1633658400 1.7842 1633665600 1.7932 1633672800 1.7854 1633680000 1.7855 1633687200 1.7831 1633694400 1.7828 1633701600 1.7800 1633708800 1.7824 1633716000 1.7852 1633723200 1.7897 1633730400 1.7825 1633737600 1.7800 1633744800 1.7823 1633752000 1.7833 1633759200 1.7831 1633766400 1.7830 1633773600 1.7830 1633780800 1.7833 1633788000 1.7913 1633795200 1.7828 1633802400 1.7834 1633809600 1.7835 1633816800 1.7925 1633824000 1.7918 1633831200 1.7834 1633838400 1.7834 1633845600 1.7837 1633852800 1.7850 1633860000 1.7830 1633867200 1.7897 1633874400 1.7830 1633881600 1.7831 1633888800 1.7826 1633896000 1.7843 1633903200 1.7831 1633910400 1.7846 1633917600 1.7833 1633924800 1.7830 1633932000 1.7934 1633939200 1.7989 1633946400 1.7929 1633953600 1.7935 1633960800 1.7891 1633968000 1.7892 1633975200 1.7957 1633982400 1.7899 1633989600 1.7888 1633996800 1.7895 1634004000 1.7901 1634011200 1.7899 1634018400 1.7963 1634025600 1.7894 1634032800 1.7900 1634040000 1.7895 1634047200 1.7933 1634054400 1.7972 1634061600 1.7947 1634068800 1.7942 1634076000 1.7928 1634083200 1.7927 1634090400 1.7998 1634097600 1.7958 1634104800 1.7928 1634112000 1.7930 1634119200 1.7801 1634126400 1.7800 1634133600 1.6522 1634140800 1.6521 1634148000 1.6511 1634155200 1.6503 1634162400 1.6517 1634169600 1.6517 1634176800 1.6511 1634184000 1.6517 1634191200 1.6530 1634198400 1.6744 1634205600 1.6778 1634212800 1.7270 1634220000 1.7353 1634227200 1.7333 1634234400 1.7356 1634241600 1.7359 1634248800 1.7388 1634256000 1.7099 1634263200 1.7362 1634270400 1.7368 1634277600 1.7359 1634284800 1.7458 1634292000 1.7349 1634299200 1.7364 1634306400 1.7243 1634313600 1.7367 1634320800 1.7368 1634328000 1.7355 1634335200 1.7397 1634342400 1.7404 1634349600 1.7429 1634356800 1.7426 1634364000 1.7415 1634371200 1.7413 1634378400 1.7418 1634385600 1.7418 1634392800 1.7423 1634400000 1.7448 1634407200 1.7517 1634414400 1.7438 1634421600 1.7428 1634428800 1.7433 1634436000 1.7431 1634443200 1.7429 1634450400 1.7432 1634457600 1.7434 1634464800 1.7520 1634472000 1.7433 1634479200 1.7431 1634486400 1.7456 1634493600 1.7447 1634500800 1.7395 1634508000 1.7393 1634515200 1.7393 1634522400 1.7403 1634529600 1.7390 1634536800 1.7387 1634544000 1.7732 1634551200 1.7881 1634558400 1.8056 1634565600 1.8054 1634572800 1.8098 1634580000 1.8132 1634587200 1.8048 1634594400 1.8205 1634601600 1.8042 1634608800 1.8041 1634616000 1.8170 1634623200 1.8094 1634630400 1.8102 1634637600 1.8077 1634644800 1.8072 1634652000 1.8053 1634659200 1.8073 1634666400 1.8075 1634673600 1.7385 1634680800 1.8040 1634688000 1.8052 1634695200 1.8054 1634702400 1.8083 1634709600 1.8058 1634716800 1.8087 1634724000 1.8078 1634731200 1.8106 1634738400 1.8073 1634745600 1.8093 1634752800 1.8068 1634760000 1.8062 1634767200 1.8059 1634774400 1.8216 1634781600 1.8046 1634788800 1.8057 1634796000 1.8107 1634803200 1.8098 1634810400 1.8012 1634817600 1.8013 1634824800 1.8042 1634832000 1.8048 1634839200 1.8129 1634846400 1.8064 1634853600 1.8051 1634860800 1.8065 1634868000 1.8068 1634875200 1.8141 1634882400 1.8062 1634889600 1.8111 1634896800 1.8053 1634904000 1.8058 1634911200 1.8145 1634918400 1.8066 1634925600 1.8056 1634932800 1.8075 1634940000 1.8062 1634947200 1.8116 1634954400 1.7749 1634961600 1.7755 1634968800 1.7762 1634976000 1.7856 1634983200 1.7775 1634990400 1.7818 1634997600 1.7771 1635004800 1.8049 1635012000 1.8060 1635019200 1.8074 1635026400 1.8063 1635033600 1.8058 1635040800 1.8047 1635048000 1.8078 1635055200 1.8177 1635062400 1.8085 1635069600 1.8080 1635076800 1.8073 1635084000 1.8080 1635091200 1.8080 1635098400 1.8071 1635105600 1.8108 1635112800 1.8074 1635120000 1.8084 1635127200 1.8076 1635134400 1.8083 1635141600 1.8080 1635148800 1.8087 1635156000 1.8178 1635163200 1.8190 1635170400 1.8142 1635177600 1.8111 1635184800 1.8113 1635192000 1.8109 1635199200 1.7811 1635206400 1.7775 1635213600 1.7757 1635220800 1.7798 1635228000 1.7866 1635235200 1.7826 1635242400 1.7805 1635249600 1.7801 1635256800 1.7798 1635264000 1.7742 1635271200 1.7713 1635278400 1.7703 1635285600 1.7701 1635292800 1.7722 1635300000 1.7693 1635307200 1.7690 1635314400 1.7676 1635321600 1.7649 1635328800 1.7631 1635336000 1.7774 1635343200 1.7863 1635350400 1.7871 1635357600 1.7868 1635364800 1.7873 1635372000 1.7858 1635379200 1.7854 1635386400 1.7843 1635393600 1.7844 1635400800 1.7845 1635408000 1.7818 1635415200 1.7812 1635422400 1.7875 1635429600 1.7864 1635436800 1.7855 1635444000 1.7849 1635451200 1.7871 1635458400 1.7854 1635465600 1.7946 1635472800 1.7903 1635480000 1.7887 1635487200 1.7894 1635494400 1.7869 1635501600 1.7670 1635508800 1.7604 1635516000 1.7601 1635523200 1.7587 1635530400 1.7587 1635537600 1.7598 1635544800 1.7677 1635552000 1.7591 1635559200 1.7603 1635566400 1.7611 1635573600 1.7678 1635580800 1.7681 1635588000 1.7752 1635595200 1.7948 1635602400 1.7917 1635609600 1.7662 1635616800 1.7656 1635624000 1.7645 1635631200 1.7657 1635638400 1.7655 1635645600 1.7752 1635652800 1.7646 1635660000 1.7703 1635667200 1.7698 1635674400 1.7645 1635681600 1.7653 1635688800 1.7651 1635696000 1.7653 1635703200 1.7647 1635710400 1.7723 1635717600 1.7648 1635732000 1.7655 1635739200 1.7658 1635746400 1.7655 1635753600 1.7655 1635760800 1.7647 1635768000 1.7652 1635775200 1.7651 1635782400 1.7673 1635789600 1.7660 1635796800 1.7391 1635804000 1.7285 1635811200 1.7305 1635818400 1.7146 1635825600 1.7292 1635832800 1.7285 1635840000 1.7472 1635847200 1.7296 1635854400 1.7217 1635861600 1.7203 1635868800 1.7207 1635876000 1.7253 1635883200 1.7201 1635890400 1.7208 1635897600 1.7205 1635904800 1.7262 1635912000 1.7217 1635919200 1.7250 1635926400 1.7236 1635933600 1.7220 1635940800 1.7260 1635948000 1.7374 1635955200 1.7286 1635962400 1.7291 1635969600 1.7284 1635976800 1.7280 1635984000 1.7336 1635991200 1.7269 1635998400 1.7271 1636005600 1.7369 1636012800 1.7371 1636020000 1.7244 1636027200 1.7239 1636034400 1.7237 1636041600 1.7330 1636048800 1.7210 1636056000 1.7230 1636063200 1.7226 1636070400 1.7235 1636077600 1.7238 1636084800 1.7281 1636092000 1.7217 1636099200 1.7227 1636106400 1.7228 1636113600 1.7216 1636120800 1.7217 1636128000 1.7205 1636135200 1.7209 1636142400 1.7324 1636149600 1.7244 1636156800 1.7243 1636164000 1.7237 1636171200 1.7336 1636178400 1.7262 1636185600 1.7257 1636192800 1.7266 1636200000 1.7304 1636207200 1.7274 1636214400 1.7273 1636221600 1.7271 1636228800 1.7270 1636236000 1.7346 1636243200 1.7267 1636250400 1.7271 1636257600 1.7268 1636264800 1.7264 1636272000 1.7280 1636279200 1.7267 1636286400 1.7269 1636293600 1.7330 1636300800 1.7266 1636308000 1.7257 1636315200 1.7261 1636322400 1.7259 1636329600 1.7296 1636336800 1.7259 1636344000 1.7828 1636351200 1.7339 1636358400 1.7616 1636365600 1.7288 1636372800 1.7245 1636380000 1.7254 1636387200 1.7257 1636394400 1.7618 1636401600 1.7264 1636408800 1.7623 1636416000 1.7616 1636423200 1.7611 1636430400 1.7616 1636437600 1.7686 1636444800 1.7645 1636452000 1.7584 1636459200 1.7566 1636466400 1.7630 1636473600 1.7608 1636480800 1.7599 1636488000 1.7584 1636495200 1.7613 1636502400 1.7594 1636509600 1.7703 1636516800 1.7613 1636524000 1.7610 1636531200 1.7601 1636538400 1.7575 1636545600 1.7629 1636552800 1.7563 1636560000 1.7570 1636567200 1.7583 1636574400 1.7650 1636581600 1.7539 1636588800 1.7557 1636596000 1.7539 1636603200 1.7558 1636610400 1.7550 1636617600 1.7554 1636639200 1.7550 1636646400 1.7569 1636653600 1.7563 1636660800 1.7536 1636668000 1.7566 1636675200 1.7540 1636682400 1.7541 1636689600 1.7558 1636696800 1.7531 1636704000 1.7530 1636711200 1.7506 1636718400 1.7545 1636725600 1.7575 1636732800 1.7519 1636740000 1.7512 1636747200 1.7506 1636754400 1.7541 1636761600 1.7496 1636768800 1.7502 1636776000 1.7504 1636783200 1.7547 1636790400 1.7511 1636797600 1.7507 1636804800 1.7511 1636812000 1.7503 1636819200 1.7478 1636826400 1.7489 1636833600 1.7487 1636840800 1.7550 1636848000 1.7527 1636855200 1.7496 1636862400 1.7513 1636869600 1.7506 1636876800 1.7508 1636884000 1.7525 1636891200 1.7485 1636898400 1.7673 1636905600 1.7494 1636912800 1.7522 1636920000 1.7500 1636927200 1.7496 1636934400 1.7494 1636941600 1.7499 1636948800 1.7497 1636956000 1.7498 1636963200 1.7505 1636970400 1.7516 1636977600 1.7498 1636984800 1.7487 1636992000 1.7488 1636999200 1.7562 1637006400 1.7592 1637013600 1.7560 1637020800 1.7581 1637028000 1.7635 1637035200 1.7596 1637042400 1.7552 1637049600 1.7726 1637056800 1.7622 1637064000 1.7629 1637071200 1.7492 1637078400 1.7487 1637085600 1.7387 1637092800 1.7327 1637100000 1.7345 1637107200 1.7370 1637114400 1.7338 1637121600 1.7314 1637128800 1.7361 1637136000 1.7363 1637143200 1.7319 1637150400 1.7351 1637157600 1.7420 1637164800 1.7409 1637172000 1.7209 1637179200 1.7191 1637186400 1.7163 1637193600 1.7179 1637200800 1.7413 1637208000 1.7133 1637215200 1.7182 1637222400 1.7143 1637229600 1.7130 1637236800 1.7215 1637244000 1.7177 1637251200 1.7120 1637258400 1.7129 1637265600 1.7041 1637272800 1.6988 1637294400 1.6993 1637301600 1.6958 1637308800 1.6993 1637316000 1.6980 1637323200 1.7079 1637330400 1.6975 1637337600 1.6936 1637344800 1.6912 1637352000 1.6985 1637359200 1.7009 1637366400 1.6991 1637373600 1.6979 1637380800 1.7069 1637388000 1.7051 1637395200 1.6984 1637402400 1.6975 1637409600 1.7006 1637416800 1.6900 1637424000 1.6900 1637431200 1.6901 1637438400 1.6910 1637445600 1.6916 1637452800 1.6912 1637460000 1.6906 1637467200 1.6903 1637474400 1.6897 1637481600 1.6904 1637488800 1.6904 1637496000 1.6913 1637503200 1.6895 1637510400 1.6895 1637517600 1.6895 1637524800 1.6893 1637532000 1.6896 1637539200 1.6899 1637546400 1.6886 1637553600 1.6896 1637560800 1.7521 1637568000 1.6513 1637575200 1.6890 1637582400 1.6891 1637589600 1.6904 1637596800 1.6872 1637604000 1.6884 1637611200 1.6886 1637618400 1.6903 1637625600 1.6881 1637632800 1.6884 1637640000 1.6878 1637647200 1.6883 1637654400 1.6892 1637661600 1.6880 1637668800 1.6856 1637676000 1.6889 1637683200 1.6900 1637690400 1.6893 1637697600 1.6889 1637704800 1.6903 1637712000 1.6908 1637719200 1.6894 1637726400 1.6991 1637733600 1.7293 1637740800 1.6976 1637748000 1.6955 1637755200 1.6910 1637762400 1.6910 1637769600 1.6913 1637776800 1.6901 1637784000 1.6938 1637791200 1.6914 1637798400 1.6904 1637805600 1.6916 1637812800 1.6921 1637820000 1.6916 1637827200 1.6921 1637834400 1.6918 1637841600 1.6943 1637848800 1.6912 1637856000 1.6917 1637863200 1.6920 1637870400 1.7007 1637877600 1.6918 1637884800 1.6956 1637892000 1.6908 1637899200 1.6928 1637906400 1.6908 1637913600 1.6914 1637920800 1.6920 1637928000 1.6917 1637935200 1.6957 1637942400 1.6920 1637949600 1.6920 1637956800 1.6928 1637964000 1.6914 1637971200 1.6957 1637978400 1.6900 1637985600 1.6903 1637992800 1.6908 1638000000 1.6901 1638007200 1.6913 1638014400 1.6916 1638021600 1.6966 1638028800 1.6909 1638036000 1.6966 1638043200 1.6909 1638050400 1.6921 1638057600 1.6916 1638064800 1.6938 1638072000 1.7288 1638079200 1.7288 1638086400 1.7320 1638093600 1.7326 1638100800 1.7311 1638108000 1.7311 1638115200 1.7323 1638122400 1.7307 1638129600 1.7336 1638136800 1.7361 1638144000 1.7335 1638151200 1.7394 1638158400 1.7340 1638165600 1.7337 1638172800 1.7337 1638180000 1.7356 1638187200 1.7337 1638194400 1.7207 1638201600 1.7318 1638208800 1.7306 1638216000 1.7328 1638223200 1.7326 1638230400 1.7327 1638237600 1.7334 1638244800 1.7221 1638252000 1.7391 1638259200 1.7323 1638266400 1.7349 1638273600 1.7309 1638280800 1.7343 1638288000 1.7346 1638295200 1.7353 1638302400 1.7409 1638309600 1.7339 1638324000 1.7337 1638331200 1.7326 1638338400 1.7334 1638345600 1.7323 1638352800 1.7335 1638360000 1.7315 1638367200 1.7314 1638374400 1.7394 1638381600 1.7337 1638388800 1.7315 1638396000 1.7300 1638403200 1.7311 1638410400 1.7301 1638417600 1.7305 1638424800 1.7304 1638432000 1.7285 1638439200 1.7290 1638446400 1.7275 1638453600 1.7266 1638460800 1.7230 1638468000 1.7168 1638475200 1.7171 1638482400 1.7170 1638489600 1.7151 1638496800 1.7161 1638504000 1.7129 1638511200 1.7113 1638518400 1.7081 1638525600 1.7160 1638532800 1.7144 1638540000 1.6855 1638547200 1.6878 1638554400 1.6889 1638561600 1.6888 1638568800 1.6891 1638576000 1.6893 1638583200 1.6883 1638590400 1.6880 1638597600 1.6878 1638604800 1.6900 1638612000 1.6888 1638619200 1.6893 1638626400 1.6895 1638633600 1.6875 1638640800 1.6864 1638648000 1.6862 1638655200 1.6868 1638662400 1.6856 1638669600 1.6857 1638676800 1.6892 1638684000 1.6870 1638691200 1.6873 1638698400 1.6943 1638705600 1.6931 1638712800 1.6926 1638720000 1.6950 1638727200 1.6917 1638734400 1.6926 1638741600 1.6931 1638748800 1.6930 1638756000 1.6904 1638763200 1.6849 1638770400 1.6910 1638777600 1.6850 1638784800 1.6847 1638792000 1.6850 1638799200 1.6848 1638806400 1.6860 1638813600 1.6928 1638820800 1.6815 1638828000 1.6812 1638835200 1.6818 1638842400 1.6840 1638849600 1.6808 1638856800 1.6810 1638864000 1.6810 1638871200 1.6758 1638878400 1.6716 1638885600 1.6723 1638892800 1.6788 1638900000 1.6770 1638907200 1.6769 1638914400 1.6768 1638921600 1.7277 1638928800 1.7009 1638936000 1.7077 1638943200 1.7093 1638950400 1.7008 1638957600 1.7008 1638964800 1.7007 1638972000 1.7002 1638979200 1.7031 1638986400 1.7089 1638993600 1.7156 1639000800 1.7149 1639008000 1.7150 1639015200 1.7159 1639022400 1.7474 1639029600 1.7466 1639036800 1.7540 1639044000 1.7457 1639051200 1.7441 1639058400 1.7437 1639065600 1.7463 1639072800 1.7515 1639080000 1.7527 1639087200 1.7668 1639094400 1.7488 1639101600 1.7381 1639108800 1.7384 1639116000 1.7381 1639123200 1.7380 1639130400 1.7378 1639137600 1.7380 1639144800 1.7483 1639152000 1.7400 1639159200 1.7401 1639166400 1.7394 1639173600 1.7390 1639180800 1.7395 1639188000 1.7448 1639195200 1.7395 1639202400 1.7390 1639209600 1.7385 1639216800 1.7384 1639224000 1.7395 1639231200 1.7379 1639238400 1.7381 1639245600 1.7381 1639252800 1.7413 1639260000 1.7388 1639267200 1.7371 1639274400 1.7371 1639281600 1.7387 1639288800 1.7396 1639296000 1.7392 1639303200 1.7399 1639310400 1.7383 1639317600 1.7376 1639324800 1.7376 1639332000 1.7384 1639339200 1.7381 1639346400 1.7384 1639353600 1.7374 1639360800 1.7371 1639368000 1.7456 1639375200 1.7375 1639382400 1.7388 1639389600 1.7376 1639396800 1.7478 1639404000 1.7397 1639411200 1.7401 1639418400 1.7456 1639425600 1.7407 1639432800 1.7408 1639440000 1.7398 1639447200 1.7397 1639454400 1.7484 1639461600 1.7476 1639468800 1.7504 1639476000 1.7489 1639483200 1.7624 1639490400 1.7627 1639497600 1.7606 1639504800 1.7622 1639512000 1.7625 1639519200 1.7611 1639526400 1.7624 1639533600 1.7645 1639540800 1.7612 1639548000 1.7627 1639555200 1.7588 1639562400 1.7603 1639569600 1.7552 1639576800 1.7574 1639584000 1.7568 1639591200 1.7556 1639598400 1.7621 1639605600 1.7554 1639612800 1.7554 1639620000 1.7570 1639627200 1.7545 1639634400 1.7563 1639641600 1.7539 1639648800 1.7542 1639656000 1.7561 1639663200 1.7639 1639670400 1.7529 1639677600 1.7543 1639684800 1.7546 1639692000 1.7553 1639699200 1.7556 1639706400 1.7521 1639713600 1.7538 1639720800 1.7521 1639728000 1.7536 1639735200 1.7531 1639742400 1.7524 1639749600 1.7528 1639756800 1.7539 1639764000 1.7547 1639771200 1.7518 1639778400 1.7522 1639785600 1.7531 1639792800 1.7516 1639800000 1.7532 1639807200 1.7531 1639814400 1.7505 1639821600 1.7558 1639828800 1.7531 1639836000 1.7519 1639843200 1.7519 1639850400 1.7508 1639857600 1.7516 1639864800 1.7516 1639872000 1.7560 1639879200 1.7538 1639886400 1.7541 1639893600 1.7528 1639900800 1.7534 1639908000 1.7531 1639915200 1.7539 1639922400 1.7530 1639929600 1.7594 1639936800 1.7556 1639944000 1.7530 1639951200 1.7496 1639958400 1.7483 1639965600 1.7511 1639972800 1.7472 1639980000 1.7484 1639987200 1.7450 1639994400 1.7486 1640001600 1.7485 1640008800 1.7479 1640016000 1.7488 1640023200 1.7484 1640030400 1.7569 1640037600 1.7480 1640044800 1.7503 1640052000 1.7489 1640059200 1.7495 1640066400 1.7378 1640073600 1.7375 1640080800 1.7372 1640088000 1.7387 1640095200 1.7365 1640102400 1.7362 1640109600 1.7353 1640116800 1.7355 1640124000 1.7355 1640131200 1.7354 1640138400 1.7355 1640145600 1.7356 1640152800 1.7353 1640160000 1.7346 1640167200 1.7354 1640174400 1.7355 1640181600 1.7363 1640188800 1.7353 1640196000 1.7360 1640203200 1.7354 1640210400 1.7345 1640217600 1.7349 1640224800 1.7345 1640232000 1.7353 1640239200 1.7351 1640246400 1.7305 1640253600 1.7344 1640260800 1.7353 1640268000 1.7438 1640275200 1.7425 1640282400 1.7441 1640289600 1.7401 1640296800 1.7478 1640304000 1.7435 1640311200 1.7469 1640318400 1.7312 1640325600 1.7341 1640332800 1.7351 1640340000 1.7307 1640347200 1.7306 1640354400 1.7306 1640361600 1.7307 1640368800 1.7303 1640376000 1.7317 1640383200 1.7331 1640390400 1.7319 1640397600 1.7314 1640404800 1.7323 1640412000 1.7330 1640419200 1.7327 1640426400 1.7329 1640433600 1.7331 1640440800 1.7329 1640448000 1.7333 1640455200 1.7330 1640462400 1.7335 1640469600 1.7328 1640476800 1.7329 1640484000 1.7332 1640491200 1.7329 1640498400 1.7336 1640505600 1.7336 1640512800 1.7336 1640520000 1.7337 1640527200 1.7355 1640534400 1.7334 1640541600 1.7334 1640548800 1.7336 1640556000 1.7331 1640563200 1.7333 1640570400 1.7330 1640577600 1.7331 1640584800 1.7326 1640592000 1.7329 1640599200 1.7331 1640606400 1.7344 1640613600 1.7358 1640620800 1.7370 1640628000 1.7352 1640635200 1.7345 1640642400 1.7329 1640649600 1.7328 1640656800 1.7328 1640664000 1.7327 1640671200 1.7329 1640678400 1.7327 1640685600 1.7328 1640692800 1.7332 1640700000 1.7320 1640707200 1.7291 1640714400 1.7291 1640721600 1.7322 1640728800 1.7330 1640736000 1.7328 1640743200 1.7322 1640750400 1.7329 1640757600 1.7348 1640764800 1.7327 1640772000 1.7330 1640779200 1.7326 1640786400 1.7345 1640793600 1.7311 1640800800 1.7298 1640808000 1.7308 1640815200 1.7304 1640822400 1.7304 1640829600 1.7302 1640836800 1.7363 1640844000 1.7321 1640851200 1.7358 1640858400 1.7321 1640865600 1.7297 1640872800 1.7287 1640880000 1.7306 1640887200 1.7327 1640894400 1.7327 1640901600 1.7323 1640908800 1.7326 1640916000 1.7340 1640923200 1.7326 1640930400 1.7326 1640937600 1.7328 1640944800 1.7325 1640952000 1.7327 1640959200 1.7328 1640966400 1.7333 1640973600 1.7326 1640980800 1.7333 1640988000 1.7328 1641002400 1.7327 1641009600 1.7330 1641016800 1.7324 1641024000 1.7331 1641031200 1.7290 1641038400 1.7295 1641045600 1.7290 1641052800 1.7289 1641060000 1.7271 1641067200 1.7266 1641074400 1.7270 1641081600 1.7270 1641088800 1.7268 1641096000 1.7267 1641103200 1.7325 1641110400 1.7267 1641117600 1.7324 1641124800 1.7326 1641132000 1.7299 1641139200 1.7332 1641146400 1.7328 1641153600 1.7349 1641160800 1.7347 1641168000 1.7358 1641175200 1.7244 1641182400 1.7363 1641189600 1.7355 1641196800 1.7361 1641204000 1.7358 1641211200 1.7360 1641218400 1.7359 1641225600 1.7378 1641232800 1.7296 1641240000 1.7335 1641247200 1.7324 1641254400 1.7329 1641261600 1.7321 1641268800 1.7327 1641276000 1.7333 1641283200 1.7327 1641290400 1.7325 1641297600 1.7325 1641304800 1.7316 1641312000 1.7313 1641319200 1.7486 1641326400 1.7482 1641333600 1.7481 1641340800 1.7483 1641348000 1.7477 1641355200 1.7489 1641362400 1.7478 1641369600 1.7482 1641376800 1.7510 1641384000 1.7512 1641391200 1.7508 1641398400 1.7503 1641405600 1.7529 1641412800 1.7535 1641420000 1.7494 1641427200 1.7501 1641434400 1.7499 1641441600 1.7504 1641448800 1.7500 1641456000 1.7499 1641463200 1.7403 1641470400 1.7456 1641477600 1.7485 1641484800 1.7482 1641492000 1.7441 1641499200 1.7473 1641506400 1.7461 1641513600 1.7467 1641520800 1.7456 1641528000 1.7514 1641535200 1.7507 1641542400 1.7512 1641549600 1.7516 1641556800 1.7522 1641564000 1.7503 1641571200 1.7505 1641578400 1.7498 1641585600 1.7498 1641592800 1.7491 1641600000 1.7500 1641607200 1.7492 1641614400 1.7494 1641621600 1.7492 1641628800 1.7485 1641636000 1.7496 1641643200 1.7445 1641650400 1.7438 1641657600 1.7428 1641664800 1.7422 1641672000 1.7443 1641679200 1.7431 1641686400 1.7433 1641693600 1.7428 1641700800 1.7423 1641708000 1.7434 1641715200 1.7435 1641722400 1.7432 1641729600 1.7435 1641736800 1.7435 1641744000 1.7448 1641751200 1.7497 1641758400 1.7500 1641765600 1.7505 1641772800 1.7495 1641780000 1.7488 1641787200 1.7502 1641794400 1.7486 1641801600 1.7433 1641808800 1.7436 1641816000 1.7445 1641823200 1.7441 1641830400 1.7444 1641837600 1.7434 1641844800 1.7442 1641852000 1.7430 1641859200 1.7479 1641866400 1.7496 1641873600 1.7509 1641880800 1.7509 1641888000 1.7523 1641895200 1.7505 1641902400 1.7530 1641909600 1.7550 1641916800 1.7606 1641924000 1.7572 1641931200 1.7587 1641938400 1.7580 1641945600 1.7605 1641952800 1.7597 1641960000 1.7597 1641967200 1.7596 1641974400 1.7607 1641981600 1.7584 1641988800 1.7626 1641996000 1.7598 1642003200 1.7596 1642010400 1.7592 1642017600 1.7602 1642024800 1.7603 1642032000 1.7602 1642039200 1.7598 1642046400 1.7612 1642053600 1.7618 1642060800 1.7617 1642068000 1.7610 1642075200 1.7616 1642082400 1.7610 1642089600 1.7613 1642096800 1.7592 1642104000 1.7594 1642111200 1.7617 1642118400 1.7604 1642125600 1.7602 1642132800 1.7604 1642140000 1.7606 1642147200 1.7552 1642154400 1.7547 1642161600 1.7555 1642168800 1.7554 1642176000 1.7551 1642183200 1.7548 1642190400 1.7552 1642197600 1.7542 1642204800 1.7546 1642212000 1.7550 1642219200 1.7552 1642226400 1.7548 1642233600 1.7548 1642240800 1.7547 1642248000 1.7555 1642255200 1.7609 1642262400 1.7609 1642269600 1.7609 1642276800 1.7618 1642284000 1.7607 1642291200 1.7610 1642298400 1.7608 1642305600 1.7608 1642312800 1.7612 1642320000 1.7618 1642327200 1.7593 1642334400 1.7626 1642341600 1.7624 1642348800 1.7628 1642356000 1.7628 1642363200 1.7626 1642370400 1.7629 1642377600 1.7624 1642384800 1.7620 1642392000 1.7620 1642399200 1.7628 1642406400 1.7630 1642413600 1.7617 1642420800 1.7562 1642428000 1.7559 1642435200 1.7569 1642442400 1.7564 1642449600 1.7561 1642456800 1.7558 1642464000 1.7561 1642471200 1.7557 1642478400 1.7567 1642485600 1.7523 1642492800 1.7519 1642500000 1.7513 1642507200 1.7570 1642514400 1.7567 1642521600 1.7566 1642528800 1.7559 1642536000 1.7548 1642543200 1.7546 1642550400 1.7552 1642557600 1.7556 1642564800 1.7550 1642572000 1.7542 1642579200 1.7571 1642586400 1.7539 1642593600 1.7585 1642600800 1.7567 1642608000 1.7533 1642615200 1.7533 1642622400 1.7536 1642629600 1.7533 1642636800 1.7571 1642644000 1.7567 1642651200 1.7571 1642658400 1.7579 1642665600 1.7565 1642672800 1.7575 1642694400 1.7628 1642701600 1.7632 1642708800 1.7568 1642716000 1.7571 1642723200 1.7571 1642730400 1.7585 1642737600 1.7561 1642744800 1.7554 1642752000 1.7560 1642759200 1.7566 1642766400 1.7559 1642773600 1.7556 1642780800 1.7562 1642788000 1.8075 1642795200 1.7236 1642802400 1.7576 1642809600 1.7570 1642816800 1.7581 1642824000 1.7565 1642831200 1.7572 1642838400 1.7569 1642845600 1.7561 1642852800 1.7562 1642860000 1.7564 1642867200 1.7583 1642874400 1.7595 1642881600 1.7476 1642888800 1.7467 1642896000 1.7476 1642903200 1.7464 1642910400 1.7471 1642917600 1.7468 1642924800 1.7470 1642932000 1.7464 1642939200 1.7470 1642946400 1.7468 1642953600 1.7474 1642960800 1.7474 1642968000 1.7480 1642975200 1.7470 1642982400 1.7471 1642989600 1.7476 1642996800 1.7470 1643004000 1.7470 1643011200 1.7366 1643018400 1.7476 1643025600 1.7473 1643032800 1.7473 1643040000 1.7464 1643047200 1.7471 1643054400 1.7471 1643061600 1.7449 1643068800 1.7452 1643076000 1.7452 1643083200 1.7458 1643090400 1.7450 1643097600 1.7464 1643104800 1.7453 1643112000 1.7451 1643119200 1.7436 1643126400 1.7437 1643133600 1.7437 1643140800 1.7432 1643148000 1.7428 1643155200 1.7424 1643162400 1.7409 1643169600 1.7422 1643176800 1.7417 1643184000 1.7405 1643191200 1.7405 1643198400 1.7407 1643205600 1.7408 1643212800 1.7419 1643220000 1.7397 1643227200 1.7387 1643234400 1.7401 1643241600 1.7454 1643248800 1.7458 1643256000 1.7458 1643263200 1.7456 1643270400 1.7450 1643277600 1.7459 1643284800 1.7422 1643292000 1.7413 1643299200 1.7425 1643306400 1.7422 1643313600 1.7427 1643320800 1.7412 1643328000 1.7416 1643335200 1.7416 1643342400 1.7417 1643349600 1.7413 1643356800 1.7412 1643364000 1.7444 1643371200 1.7466 1643378400 1.7449 1643385600 1.7451 1643392800 1.7445 1643400000 1.7449 1643407200 1.7448 1643414400 1.7449 1643421600 1.7447 1643428800 1.7454 1643436000 1.7450 1643443200 1.7396 1643450400 1.7450 1643457600 1.7451 1643464800 1.7447 1643472000 1.7448 1643479200 1.7449 1643486400 1.7447 1643493600 1.7446 1643500800 1.7449 1643508000 1.7444 1643515200 1.7444 1643522400 1.7442 1643529600 1.7447 1643536800 1.7438 1643544000 1.7414 1643551200 1.7439 1643558400 1.7438 1643565600 1.7428 1643572800 1.7444 1643580000 1.7450 1643587200 1.7438 1643594400 1.7437 1643601600 1.7435 1643608800 1.7437 1643616000 1.7436 1643623200 1.7432 1643630400 1.7428 1643637600 1.7426 1643644800 1.7432 1643652000 1.7438 1643659200 1.7448 1643666400 1.7446 1643680800 1.7444 1643688000 1.7441 1643695200 1.7432 1643702400 1.7450 1643709600 1.7440 1643716800 1.7439 1643724000 1.7459 1643731200 1.7470 1643738400 1.7457 1643745600 1.7462 1643752800 1.7465 1643760000 1.7478 1643767200 1.7477 1643774400 1.7499 1643781600 1.7515 1643788800 1.7505 1643796000 1.7505 1643803200 1.7507 1643810400 1.7502 1643817600 1.7502 1643824800 1.7492 1643832000 1.7473 1643839200 1.7469 1643846400 1.7462 1643853600 1.7469 1643860800 1.7470 1643868000 1.7375 1643875200 1.7463 1643882400 1.7460 1643889600 1.7474 1643896800 1.7477 1643904000 1.7453 1643911200 1.7491 1643918400 1.7497 1643925600 1.7494 1643932800 1.7487 1643940000 1.7478 1643947200 1.7478 1643954400 1.7473 1643961600 1.7492 1643968800 1.7482 1643976000 1.7487 1643983200 1.7474 1643990400 1.7477 1643997600 1.7467 1644004800 1.7471 1644012000 1.7474 1644019200 1.7485 1644026400 1.7476 1644033600 1.7482 1644040800 1.7473 1644048000 1.7476 1644055200 1.7435 1644062400 1.7469 1644069600 1.7466 1644076800 1.7459 1644084000 1.7459 1644091200 1.7468 1644098400 1.7465 1644105600 1.7487 1644112800 1.7461 1644120000 1.7474 1644127200 1.7473 1644134400 1.7476 1644141600 1.7469 1644148800 1.7466 1644156000 1.7463 1644163200 1.7505 1644170400 1.7522 1644177600 1.7538 1644184800 1.7535 1644192000 1.7534 1644199200 1.7535 1644206400 1.7534 1644213600 1.7533 1644220800 1.7499 1644228000 1.7520 1644235200 1.7462 1644242400 1.7457 1644249600 1.7464 1644256800 1.7466 1644264000 1.7467 1644271200 1.7460 1644278400 1.7462 1644285600 1.7461 1644292800 1.7466 1644300000 1.7468 1644307200 1.7459 1644314400 1.7452 1644321600 1.7457 1644328800 1.7443 1644336000 1.7431 1644343200 1.7431 1644350400 1.7429 1644357600 1.7444 1644364800 1.7437 1644372000 1.7441 1644379200 1.7441 1644386400 1.7452 1644393600 1.7449 1644400800 1.7461 1644408000 1.7448 1644415200 1.7457 1644422400 1.7453 1644429600 1.7445 1644436800 1.7447 1644444000 1.7443 1644451200 1.7447 1644458400 1.7493 1644465600 1.7485 1644472800 1.7487 1644480000 1.7483 1644487200 1.7475 1644494400 1.7478 1644501600 1.7469 1644508800 1.7481 1644516000 1.7480 1644523200 1.7471 1644530400 1.7483 1644537600 1.7480 1644544800 1.7473 1644552000 1.7476 1644559200 1.7470 1644566400 1.7480 1644573600 1.7449 1644580800 1.7448 1644588000 1.7454 1644595200 1.7394 1644602400 1.7433 1644609600 1.7425 1644616800 1.7430 1644624000 1.7435 1644631200 1.7427 1644638400 1.7435 1644645600 1.7418 1644652800 1.7417 1644660000 1.7373 1644667200 1.7429 1644674400 1.7427 1644681600 1.7436 1644688800 1.7431 1644696000 1.7430 1644703200 1.7435 1644710400 1.7427 1644717600 1.7429 1644724800 1.7429 1644732000 1.7432 1644739200 1.7421 1644746400 1.7422 1644753600 1.7444 1644760800 1.7421 1644768000 1.7435 1644775200 1.7428 1644782400 1.7444 1644789600 1.7427 1644796800 1.7423 1644804000 1.7392 1644811200 1.7439 1644818400 1.7422 1644825600 1.7406 1644832800 1.7418 1644840000 1.7423 1644847200 1.7410 1644854400 1.7404 1644861600 1.7397 1644868800 1.7417 1644876000 1.7412 1644883200 1.7411 1644890400 1.7407 1644897600 1.7442 1644904800 1.7365 1644912000 1.7378 1644919200 1.7360 1644926400 1.7365 1644933600 1.7355 1644940800 1.7356 1644948000 1.7357 1644955200 1.7346 1644962400 1.7348 1644969600 1.7357 1644976800 1.7356 1644984000 1.7385 1644991200 1.7393 1644998400 1.7395 1645005600 1.7398 1645012800 1.7390 1645020000 1.7402 1645027200 1.7420 1645034400 1.7413 1645041600 1.7422 1645048800 1.7424 1645056000 1.7442 1645063200 1.7444 1645070400 1.7431 1645077600 1.7407 1645084800 1.7410 1645092000 1.7415 1645099200 1.7409 1645106400 1.7405 1645113600 1.7401 1645120800 1.7409 1645128000 1.7422 1645135200 1.7413 1645142400 1.7418 1645149600 1.7409 1645156800 1.7416 1645164000 1.7416 1645171200 1.7416 1645178400 1.7411 1645185600 1.7417 1645192800 1.7416 1645200000 1.7409 1645207200 1.7401 1645214400 1.7414 1645221600 1.7408 1645228800 1.7408 1645236000 1.7403 1645243200 1.7406 1645250400 1.7405 1645257600 1.7407 1645264800 1.7406 1645272000 1.7409 1645279200 1.7402 1645286400 1.7407 1645293600 1.7415 1645300800 1.7418 1645308000 1.7420 1645315200 1.7402 1645322400 1.7398 1645329600 1.7402 1645336800 1.7398 1645344000 1.7413 1645351200 1.7393 1645358400 1.7412 1645365600 1.7407 1645372800 1.7412 1645380000 1.7403 1645387200 1.7410 1645394400 1.7405 1645416000 1.7616 1645423200 1.7616 1645430400 1.7620 1645437600 1.7622 1645444800 1.7625 1645452000 1.7610 1645459200 1.7609 1645466400 1.7580 1645473600 1.7581 1645480800 1.7573 1645502400 1.7579 1645509600 1.7580 1645516800 1.7558 1645524000 1.7603 1645531200 1.7579 1645538400 1.7575 1645545600 1.7567 1645552800 1.7583 1645560000 1.7556 1645567200 1.7575 1645574400 1.7570 1645581600 1.7571 1645588800 1.7561 1645596000 1.7494 1645603200 1.7781 1645610400 1.7483 1645617600 1.7476 1645624800 1.7479 1645632000 1.7506 1645639200 1.7528 1645646400 1.7527 1645653600 1.7512 1645660800 1.7518 1645668000 1.7527 1645675200 1.7535 1645682400 1.7519 1645689600 1.7529 1645696800 1.7557 1645704000 1.7551 1645711200 1.7539 1645718400 1.7516 1645725600 1.7513 1645732800 1.7508 1645740000 1.7506 1645747200 1.7513 1645754400 1.7509 1645761600 1.7517 1645768800 1.7496 1645776000 1.7493 1645783200 1.7479 1645790400 1.7495 1645797600 1.7488 1645804800 1.7488 1645812000 1.7910 1645819200 1.7691 1645826400 1.7688 1645833600 1.7651 1645840800 1.7509 1645848000 1.7513 1645855200 1.7517 1645862400 1.7510 1645869600 1.7508 1645876800 1.7516 1645884000 1.7502 1645891200 1.7506 1645898400 1.7508 1645905600 1.7506 1645912800 1.7504 1645920000 1.7498 1645927200 1.7500 1645934400 1.7494 1645941600 1.7502 1645948800 1.7502 1645956000 1.7499 1645963200 1.7554 1645970400 1.7549 1645977600 1.7555 1645984800 1.7706 1645992000 1.7543 1645999200 1.7538 1646006400 1.7550 1646013600 1.7550 1646020800 1.7552 1646028000 1.7548 1646035200 1.7549 1646042400 1.7554 1646049600 1.7549 1646056800 1.7543 1646064000 1.7817 1646071200 1.7552 1646078400 1.7535 1646085600 1.7516 1646100000 1.7496 1646107200 1.7513 1646114400 1.7515 1646121600 1.7510 1646128800 1.7514 1646136000 1.7515 1646143200 1.7498 1646150400 1.7511 1646157600 1.7505 1646164800 1.7506 1646172000 1.7495 1646179200 1.7514 1646186400 1.7517 1646193600 1.7519 1646200800 1.7521 1646208000 1.7513 1646215200 1.7570 1646222400 1.7585 1646229600 1.7576 1646236800 1.7589 1646244000 1.7536 1646251200 1.7560 1646258400 1.7532 1646265600 1.7535 1646272800 1.7532 1646280000 1.7534 1646287200 1.7533 1646294400 1.7536 1646301600 1.7526 1646308800 1.7525 1646316000 1.7531 1646323200 1.7577 1646330400 1.7535 1646337600 1.7533 1646344800 1.7213 1646352000 1.7551 1646359200 1.7546 1646366400 1.7548 1646373600 1.7544 1646380800 1.7544 1646388000 1.7537 1646395200 1.7538 1646402400 1.7531 1646409600 1.7536 1646416800 1.7528 1646424000 1.7547 1646431200 1.7539 1646438400 1.7622 1646445600 1.7541 1646452800 1.7562 1646460000 1.7551 1646467200 1.7557 1646474400 1.7608 1646481600 1.7578 1646488800 1.7576 1646496000 1.7573 1646503200 1.7635 1646510400 1.7630 1646517600 1.7625 1646524800 1.7567 1646532000 1.7570 1646539200 1.7559 1646546400 1.7541 1646553600 1.7558 1646560800 1.7552 1646568000 1.7559 1646575200 1.7563 1646582400 1.7729 1646589600 1.7579 1646596800 1.7583 1646604000 1.7569 1646611200 1.7560 1646618400 1.7631 1646625600 1.7660 1646632800 1.7687 1646640000 1.7696 1646647200 1.7691 1646654400 1.7686 1646661600 1.7684 1646668800 1.7678 1646676000 1.7677 1646683200 1.7698 1646690400 1.7699 1646697600 1.7703 1646704800 1.7673 1646712000 1.7702 1646719200 1.7693 1646726400 1.7679 1646733600 1.7664 1646740800 1.7674 1646748000 1.7671 1646755200 1.7661 1646762400 1.7675 1646769600 1.7663 1646776800 1.7648 1646784000 1.7653 1646791200 1.7659 1646798400 1.7652 1646805600 1.7644 1646812800 1.7633 1646820000 1.7629 1646827200 1.7590 1646834400 1.7618 1646841600 1.7893 1646856000 1.7577 1646863200 1.7558 1646870400 1.7592 1646877600 1.7593 1646884800 1.7627 1646892000 1.7620 1646899200 1.7632 1646906400 1.7659 1646913600 1.7646 1646920800 1.7522 1646928000 1.7572 1646935200 1.7733 1646942400 1.7686 1646949600 1.7676 1646956800 1.7674 1646964000 1.7674 1646971200 1.7677 1646978400 1.7656 1646985600 1.7663 1646992800 1.7671 1647000000 1.7672 1647007200 1.7671 1647014400 1.7680 1647021600 1.7712 1647028800 1.7665 1647036000 1.7663 1647043200 1.7650 1647050400 1.7636 1647057600 1.7641 1647064800 1.7665 1647072000 1.7674 1647079200 1.7646 1647086400 1.7674 1647093600 1.7682 1647100800 1.7656 1647108000 1.7657 1647115200 1.7672 1647122400 1.7681 1647129600 1.7679 1647136800 1.7692 1647144000 1.7689 1647151200 1.7688 1647158400 1.7689 1647165600 1.7687 1647172800 1.7695 1647180000 1.7685 1647187200 1.7692 1647194400 1.7693 1647201600 1.7667 1647208800 1.7699 1647216000 1.7697 1647223200 1.7701 1647230400 1.7693 1647237600 1.7694 1647244800 1.7700 1647252000 1.7691 1647259200 1.7759 1647266400 1.7757 1647273600 1.7755 1647280800 1.7743 1647288000 1.7751 1647295200 1.7747 1647302400 1.7744 1647309600 1.7761 1647316800 1.7767 1647324000 1.7775 1647331200 1.7740 1647338400 1.7728 1647345600 1.7769 1647352800 1.7760 1647360000 1.7768 1647367200 1.7771 1647374400 1.7757 1647381600 1.7755 1647388800 1.7737 1647396000 1.7761 1647403200 1.7763 1647410400 1.7768 1647417600 1.7797 1647424800 1.7791 1647432000 1.7795 1647439200 1.7785 1647446400 1.7802 1647453600 1.7771 1647460800 1.7799 1647468000 1.7799 1647475200 1.7792 1647482400 1.7793 1647489600 1.7787 1647496800 1.7788 1647504000 1.7776 1647511200 1.7794 1647518400 1.7795 1647525600 1.7791 1647532800 1.7776 1647540000 1.7801 1647547200 1.7797 1647554400 1.7802 1647561600 1.7794 1647568800 1.7790 1647576000 1.7790 1647583200 1.7784 1647590400 1.7730 1647597600 1.7780 1647604800 1.7783 1647612000 1.7770 1647619200 1.7793 1647626400 1.7781 1647633600 1.7782 1647640800 1.7781 1647648000 1.7786 1647655200 1.7446 1647662400 1.7439 1647669600 1.7444 1647676800 1.7450 1647684000 1.7443 1647691200 1.7448 1647698400 1.7449 1647705600 1.7435 1647712800 1.7448 1647720000 1.7451 1647727200 1.7437 1647734400 1.7450 1647741600 1.7458 1647748800 1.7465 1647756000 1.7441 1647763200 1.7444 1647770400 1.7443 1647777600 1.7439 1647784800 1.7433 1647792000 1.7428 1647799200 1.7430 1647806400 1.7434 1647813600 1.7420 1647820800 1.7427 1647828000 1.7428 1647835200 1.7424 1647842400 1.7417 1647849600 1.7422 1647856800 1.7417 1647864000 1.7334 1647871200 1.7332 1647878400 1.7329 1647885600 1.7330 1647892800 1.7323 1647900000 1.7342 1647907200 1.7405 1647914400 1.7400 1647921600 1.7415 1647928800 1.7417 1647936000 1.7321 1647943200 1.7339 1647950400 1.7343 1647957600 1.7292 1647964800 1.7305 1647972000 1.7307 1647979200 1.7329 1647986400 1.7325 1647993600 1.7309 1648000800 1.7336 1648008000 1.7327 1648015200 1.7327 1648022400 1.7321 1648029600 1.7325 1648036800 1.7333 1648044000 1.7339 1648058400 1.7278 1648065600 1.7294 1648072800 1.7290 1648080000 1.7266 1648087200 1.7261 1648094400 1.7344 1648101600 1.7338 1648108800 1.7349 1648116000 1.7350 1648123200 1.7364 1648130400 1.7340 1648137600 1.7339 1648144800 1.7373 1648152000 1.7373 1648159200 1.7367 1648166400 1.7359 1648173600 1.7364 1648180800 1.7374 1648188000 1.7366 1648195200 1.7376 1648202400 1.7379 1648209600 1.7370 1648216800 1.7393 1648224000 1.7385 1648231200 1.7385 1648238400 1.7370 1648245600 1.7373 1648252800 1.7373 1648260000 1.7368 1648267200 1.7378 1648274400 1.7695 1648281600 1.7701 1648288800 1.7702 1648296000 1.7708 1648303200 1.7699 1648310400 1.7704 1648317600 1.7712 1648324800 1.7692 1648332000 1.7690 1648339200 1.7692 1648346400 1.7694 1648353600 1.7689 1648360800 1.7693 1648368000 1.7699 1648375200 1.7686 1648382400 1.7692 1648389600 1.7688 1648396800 1.7689 1648404000 1.7659 1648411200 1.7693 1648418400 1.7694 1648425600 1.7668 1648432800 1.7694 1648440000 1.7691 1648447200 1.9366 1648454400 1.9583 1648461600 1.9574 1648468800 1.9565 1648476000 1.9538 1648483200 1.9558 1648490400 1.9558 1648497600 1.9577 1648504800 1.9570 1648512000 1.9552 1648519200 1.9575 1648526400 2.0124 1648533600 2.0130 1648540800 2.0144 1648548000 2.0136 1648555200 2.0091 1648562400 2.0155 1648569600 1.9954 1648576800 1.9902 1648584000 1.9982 1648591200 1.9952 1648598400 1.9965 1648605600 1.9966 1648612800 1.9959 1648620000 1.9963 1648627200 1.9966 1648634400 1.9900 1648641600 1.9975 1648648800 1.9983 1648656000 1.9984 1648663200 1.9993 1648670400 1.9996 1648677600 1.9971 1648684800 1.9994 1648692000 1.9986 1648699200 1.9967 1648706400 1.9976 1648713600 1.9977 1648720800 1.9976 1648728000 1.9996 1648735200 1.9981 1648742400 1.9973 1648749600 2.0002 1648756800 2.0054 1648764000 2.0036 1648778400 1.9485 1648785600 1.9493 1648792800 1.9499 1648800000 1.9492 1648807200 1.9489 1648814400 1.9490 1648821600 1.9485 1648828800 1.9462 1648836000 1.9461 1648843200 1.9465 1648850400 1.9465 1648857600 1.9472 1648864800 1.9453 1648872000 1.9459 1648879200 1.9455 1648886400 1.9448 1648893600 1.9438 1648900800 1.9439 1648908000 1.9440 1648915200 1.9445 1648922400 1.9443 1648929600 1.9406 1648936800 1.9432 1648944000 1.9432 1648951200 1.9432 1648958400 1.9440 1648965600 1.9429 1648972800 1.9427 1648980000 1.9435 1648987200 1.9454 1648994400 1.9451 1649001600 1.9451 1649008800 1.9463 1649016000 1.9461 1649023200 1.9460 1649030400 1.9448 1649037600 1.9445 1649044800 1.9448 1649052000 1.9461 1649059200 1.9454 1649066400 1.9464 1649073600 1.9465 1649080800 1.9459 1649088000 1.9457 1649095200 1.9450 1649102400 1.4375 1649109600 1.4388 1649116800 1.9465 1649124000 1.9455 1649131200 1.9460 1649138400 1.9475 1649145600 1.9492 1649152800 1.9478 1649160000 1.9471 1649167200 1.9464 1649174400 1.9465 1649181600 1.9464 1649188800 1.9710 1649196000 1.9703 1649203200 1.9448 1649210400 1.9434 1649217600 1.9437 1649224800 1.9439 1649232000 1.9468 1649239200 1.9472 1649246400 1.9473 1649253600 1.9416 1649260800 1.9414 1649268000 1.9435 1649275200 1.9434 1649282400 1.9429 1649289600 1.9439 1649296800 1.9432 1649304000 1.9417 1649311200 1.9391 1649318400 1.9415 1649325600 1.9407 1649332800 1.9416 1649340000 1.9597 1649347200 1.9610 1649354400 1.9608 1649361600 1.9591 1649368800 1.9593 1649376000 1.9402 1649383200 1.9395 1649390400 1.9387 1649397600 1.9399 1649404800 1.9403 1649412000 1.9408 1649419200 1.9407 1649426400 1.9396 1649433600 1.9401 1649440800 1.9386 1649448000 1.9340 1649455200 1.9394 1649462400 1.9406 1649469600 1.9137 1649476800 1.9137 1649484000 1.9131 1649491200 1.9136 1649498400 1.9131 1649505600 1.9136 1649512800 1.9133 1649520000 1.9138 1649527200 1.9135 1649534400 1.9135 1649541600 1.9120 1649548800 1.9391 1649556000 1.9401 1649563200 1.9415 1649570400 1.9401 1649577600 1.9403 1649584800 1.9402 1649592000 1.9393 1649599200 1.9402 1649606400 1.9672 1649613600 1.9676 1649620800 1.9662 1649628000 1.9640 1649635200 1.9651 1649642400 1.9499 1649649600 1.9731 1649656800 1.9735 1649664000 1.9746 1649671200 1.9733 1649678400 1.9733 1649685600 1.9687 1649692800 1.9730 1649700000 1.8028 1649707200 1.9699 1649714400 1.9727 1649721600 1.9721 1649728800 1.9700 1649736000 1.9730 1649743200 1.9718 1649750400 1.9662 1649757600 1.9454 1649764800 1.9445 1649772000 1.9456 1649779200 1.9461 1649786400 1.9452 1649793600 1.9453 1649800800 1.9439 1649808000 1.9436 1649815200 1.9426 1649822400 1.9413 1649829600 1.9437 1649836800 1.9438 1649844000 1.9414 1649851200 1.9415 1649858400 1.9431 1649865600 1.9437 1649872800 1.9589 1649880000 1.9593 1649887200 1.9600 1649894400 1.9603 1649901600 1.9604 1649908800 1.9604 1649916000 1.9607 1649923200 1.9591 1649930400 1.9590 1649937600 1.9584 1649944800 1.9596 1649952000 1.9581 1649959200 1.9586 1649966400 1.9587 1649973600 1.9586 1649980800 1.9598 1649988000 1.9584 1649995200 1.9584 1650002400 1.9584 1650009600 1.9598 1650016800 1.9592 1650024000 1.9570 1650031200 1.9481 1650038400 1.9472 1650045600 1.9592 1650052800 1.9592 1650060000 1.9584 1650067200 1.9579 1650074400 1.9578 1650081600 1.9581 1650088800 1.9558 1650096000 1.9563 1650103200 1.9593 1650110400 1.9581 1650117600 1.9578 1650124800 1.9579 1650132000 1.9581 1650139200 1.9578 1650146400 1.9583 1650153600 1.9577 1650160800 1.9575 1650168000 1.9577 1650175200 1.9585 1650182400 1.9590 1650189600 1.9587 1650196800 1.9589 1650204000 1.9579 1650211200 1.9575 1650218400 1.9583 1650225600 1.9584 1650232800 1.9582 1650240000 1.9587 1650247200 1.9593 1650254400 1.9625 1650261600 1.9613 1650268800 1.9609 1650276000 1.9611 1650283200 1.9607 1650290400 1.9599 1650297600 1.9576 1650304800 1.9574 1650312000 1.9519 1650319200 1.9593 1650326400 1.9568 1650333600 1.9572 1650340800 1.9566 1650348000 1.9573 1650355200 1.9568 1650362400 1.9570 1650369600 1.9558 1650376800 1.9568 1650384000 1.9524 1650391200 1.9567 1650398400 1.9577 1650405600 1.9569 1650412800 1.9577 1650420000 1.9563 1650427200 1.9563 1650434400 1.9596 1650441600 1.9586 1650448800 1.9587 1650456000 1.9577 1650463200 1.9575 1650470400 1.9579 1650477600 1.9581 1650484800 1.9586 1650492000 1.9583 1650499200 1.9584 1650506400 1.9586 1650513600 1.9573 1650520800 1.9582 1650528000 1.9579 1650535200 1.9573 1650542400 1.9589 1650549600 1.9575 1650556800 1.9582 1650564000 1.9573 1650571200 1.9544 1650578400 1.9579 1650585600 1.9593 1650592800 1.9610 1650600000 1.9608 1650607200 1.9581 1650614400 1.9591 1650621600 1.9587 1650628800 1.9584 1650636000 1.9568 1650643200 1.9593 1650650400 1.9594 1650657600 1.9606 1650664800 1.9620 1650672000 1.9612 1650679200 1.9593 1650686400 1.9603 1650693600 1.9599 1650700800 1.9581 1650708000 1.9588 1650715200 1.9585 1650722400 1.9594 1650729600 1.9593 1650736800 1.9599 1650744000 1.9586 1650751200 1.9591 1650758400 1.9591 1650765600 1.9591 1650772800 1.9594 1650780000 1.9595 1650787200 1.9602 1650794400 1.9595 1650801600 1.9585 1650808800 1.9609 1650816000 1.9583 1650823200 1.9568 1650830400 1.9574 1650837600 1.9566 1650844800 1.9579 1650852000 1.9577 1650859200 1.9582 1650866400 1.9527 1650873600 1.9578 1650880800 1.9549 1650888000 1.9572 1650895200 1.9569 1650902400 1.9521 1650909600 1.9561 1650916800 1.9573 1650924000 1.9590 1650931200 1.9576 1650938400 1.9586 1650945600 1.9575 1650952800 1.9566 1650960000 1.9589 1650967200 1.9457 1650974400 1.9586 1650981600 1.9584 1650988800 1.9582 1650996000 1.9562 1651003200 1.9589 1651010400 1.9582 1651017600 1.9582 1651024800 1.9582 1651032000 1.9590 1651039200 1.7959 1651046400 1.9587 1651053600 1.9576 1651060800 1.9589 1651068000 1.9582 1651075200 1.9581 1651082400 1.9582 1651089600 1.9588 1651096800 1.9607 1651104000 1.9602 1651111200 1.9603 1651118400 1.9594 1651125600 1.9578 1651132800 1.9597 1651140000 1.9600 1651147200 1.9599 1651154400 1.9597 1651161600 1.9600 1651168800 1.9596 1651176000 1.9589 1651183200 1.9586 1651190400 1.9582 1651197600 1.9583 1651204800 1.9576 1651212000 1.9590 1651219200 1.9597 1651226400 1.9579 1651233600 1.9577 1651240800 1.9574 1651248000 1.9576 1651255200 1.9317 1651262400 1.9288 1651269600 1.9301 1651276800 1.9304 1651284000 1.9310 1651291200 1.9310 1651298400 1.9306 1651305600 1.9309 1651312800 1.9308 1651320000 1.9316 1651327200 1.9306 1651334400 1.9311 1651341600 1.9329 1651348800 1.9333 1651356000 1.9331 1651370400 1.9333 1651377600 1.9333 1651384800 1.9289 1651392000 1.9324 1651399200 1.9330 1651406400 1.9329 1651413600 1.9332 1651420800 1.9330 1651428000 1.9327 1651435200 1.9326 1651442400 1.9326 1651449600 1.9325 1651456800 1.9329 1651464000 1.9327 1651471200 1.9327 1651478400 1.9331 1651485600 1.9323 1651492800 1.9522 1651500000 1.9527 1651507200 1.9539 1651514400 1.9522 1651521600 1.9332 1651528800 1.9333 1651536000 1.9351 1651543200 1.9350 1651550400 1.9355 1651557600 1.9358 1651564800 1.9352 1651572000 1.9359 1651579200 1.9354 1651586400 1.9353 1651593600 1.9348 1651600800 1.9363 1651608000 1.9359 1651615200 1.9352 1651622400 1.9357 1651629600 1.9359 1651636800 1.9354 1651644000 1.9362 1651651200 1.9361 1651658400 1.9356 1651665600 1.9362 1651672800 1.9342 1651680000 1.9356 1651687200 1.9349 1651694400 1.9312 1651701600 1.9313 1651708800 1.9270 1651716000 1.9306 1651723200 1.9299 1651730400 1.9315 1651737600 1.9314 1651744800 1.9274 1651752000 1.9255 1651759200 1.9310 1651766400 1.9312 1651773600 2.0195 1651780800 2.0465 1651788000 2.0455 1651795200 2.0456 1651802400 2.0451 1651809600 2.0457 1651816800 2.0465 1651824000 2.0459 1651831200 2.0460 1651838400 2.0466 1651845600 2.0468 1651852800 2.0466 1651860000 2.0464 1651867200 2.0477 1651874400 2.0482 1651881600 2.0474 1651888800 2.0469 1651896000 2.0484 1651903200 2.0482 1651910400 2.0469 1651917600 2.0466 1651924800 2.0473 1651932000 2.0469 1651939200 2.0473 1651946400 2.0390 1651953600 2.0395 1651960800 2.0396 1651968000 2.0390 1651975200 2.0387 1651982400 2.0390 1651989600 2.0382 1651996800 2.0387 1652004000 2.0386 1652011200 2.0388 1652018400 2.0387 1652025600 2.0395 1652032800 2.0393 1652040000 2.0391 1652047200 2.0391 1652054400 2.0394 1652061600 2.0394 1652068800 2.0396 1652076000 2.0394 1652083200 2.0401 1652090400 2.0388 1652097600 2.0387 1652104800 2.0383 1652112000 2.0379 1652119200 2.0384 1652126400 2.0453 1652133600 2.0425 1652140800 2.0430 1652148000 2.0435 1652155200 2.0422 1652162400 2.0392 1652169600 2.0442 1652176800 2.0438 1652184000 2.0424 1652191200 2.0416 1652198400 2.0421 1652205600 2.0397 1652212800 2.0417 1652220000 2.0400 1652227200 2.0412 1652234400 2.0391 1652241600 2.0394 1652248800 2.0396 1652256000 2.0398 1652263200 2.0400 1652270400 2.0400 1652277600 2.0396 1652284800 2.0394 1652292000 2.0407 1652299200 2.0396 1652306400 2.0395 1652313600 2.0394 1652320800 2.0385 1652328000 2.0405 1652335200 2.0391 1652342400 2.0388 1652349600 2.0387 1652356800 2.0402 1652364000 2.0397 1652371200 2.0391 1652378400 2.0366 1652385600 2.0369 1652392800 2.0620 1652400000 2.0623 1652407200 2.0619 1652414400 2.0646 1652421600 2.0656 1652428800 2.0654 1652436000 2.0637 1652443200 2.0643 1652450400 2.0628 1652457600 2.0636 1652464800 2.0629 1652472000 2.0643 1652479200 2.0618 1652486400 2.0622 1652493600 2.0632 1652500800 2.0640 1652508000 2.0633 1652515200 2.0636 1652522400 2.0634 1652529600 2.0634 1652536800 2.0633 1652544000 2.0636 1652551200 2.0631 1652558400 2.0640 1652565600 2.0640 1652572800 2.0648 1652580000 2.0634 1652587200 2.0633 1652594400 2.0616 1652601600 2.0628 1652608800 2.0626 1652616000 2.0620 1652623200 2.0612 1652630400 2.0643 1652637600 2.0628 1652644800 2.0630 1652652000 2.0626 1652659200 2.0630 1652666400 2.0623 1652673600 2.0629 1652680800 2.0627 1652688000 2.0618 1652695200 2.0575 1652702400 2.0615 1652709600 2.0597 1652716800 2.0644 1652724000 2.0652 1652731200 2.0660 1652738400 2.0639 1652745600 2.0698 1652752800 2.0668 1652760000 2.0678 1652767200 2.0663 1652774400 2.0664 1652781600 2.0653 1652788800 2.0643 1652796000 2.0663 1652803200 2.0659 1652810400 2.0678 1652817600 2.0670 1652824800 2.0672 1652832000 2.0677 1652839200 2.0680 1652846400 2.0688 1652853600 2.0680 1652860800 2.0673 1652868000 2.0675 1652875200 2.0670 1652882400 2.0673 1652889600 2.0661 1652896800 2.0657 1652904000 2.0655 1652911200 2.0656 1652918400 2.0662 1652925600 2.0661 1652932800 2.0661 1652940000 2.0665 1652947200 2.0582 1652954400 2.0593 1652961600 2.0586 1652968800 2.0580 1652976000 2.0576 1652983200 2.0558 1652990400 2.0474 1652997600 2.0494 1653004800 2.0514 1653012000 2.0511 1653019200 2.0528 1653026400 2.0521 1653033600 2.0504 1653040800 2.0561 1653048000 2.0580 1653055200 2.0530 1653062400 2.0501 1653069600 2.0496 1653076800 2.0500 1653084000 2.0504 1653091200 2.0503 1653098400 2.0499 1653105600 2.0508 1653112800 2.0506 1653120000 2.0516 1653127200 1.8878 1653134400 2.0516 1653141600 2.0507 1653148800 2.0511 1653156000 2.0512 1653163200 2.0510 1653170400 2.0513 1653177600 2.0520 1653184800 2.0514 1653192000 2.0517 1653199200 2.0474 1653206400 2.0516 1653213600 2.0522 1653220800 2.0521 1653228000 2.0517 1653235200 2.0516 1653242400 2.0507 1653249600 2.0512 1653256800 2.0509 1653264000 2.0496 1653271200 2.0496 1653278400 2.0500 1653285600 2.0501 1653292800 2.0510 1653300000 2.0520 1653307200 2.0517 1653314400 2.0502 1653321600 2.0505 1653328800 2.0506 1653336000 2.0504 1653343200 2.0500 1653350400 2.0503 1653357600 2.0499 1653364800 2.0488 1653372000 2.0459 1653379200 2.0446 1653386400 2.0442 1653393600 2.0444 1653400800 2.0461 1653408000 2.0463 1653415200 2.0461 1653422400 2.0464 1653429600 2.0450 1653436800 2.0449 1653444000 2.0454 1653451200 2.0445 1653458400 2.0449 1653465600 2.0796 1653472800 2.0799 1653480000 2.0451 1653487200 2.0422 1653494400 2.0437 1653501600 2.0418 1653508740 2.0417 1653516000 2.0444 1653523200 2.0450 1653530400 2.0445 1653537600 2.0528 1653544800 2.0533 1653552000 2.0528 1653559200 2.0516 1653566400 2.0515 1653573600 2.0516 1653580800 2.0523 1653588000 2.0514 1653595200 2.0499 1653602400 2.0502 1653609600 2.0501 1653616800 2.0494 1653624000 2.0509 1653631200 2.0493 1653638400 2.0492 1653645600 2.0481 1653652800 2.0487 1653660000 2.0481 1653667200 2.0494 1653674400 2.0508 1653681600 2.0496 1653688800 2.0506 1653696000 2.0516 1653703200 2.0507 1653710400 2.0509 1653717600 2.0508 1653724800 2.0505 1653732000 2.0516 1653739200 2.0508 1653746400 2.0504 1653753600 2.0513 1653760800 2.0510 1653768000 2.0497 1653775200 2.0527 1653782400 2.0524 1653789600 2.0519 1653796800 2.0519 1653804000 2.0515 1653811200 2.0496 1653818400 2.0492 1653825600 2.0492 1653832800 2.0495 1653840000 2.0498 1653847200 2.0498 1653854400 2.0505 1653861600 2.0501 1653868800 2.0502 1653876000 2.0506 1653883200 2.0503 1653890400 2.0494 1653897600 2.0501 1653904800 2.0488 1653912000 2.0559 1653919200 2.0552 1653926400 2.0554 1653933600 2.0561 1653940800 2.0559 1653948000 2.0553 1653955200 2.0568 1653962400 2.0574 1653969600 2.0575 1653976800 2.0581 1653984000 2.0579 1653991200 2.0617 1653998400 2.0621 1654005600 2.0628 1654012800 2.0634 1654020000 1.9001 1654027200 2.0581 1654034400 2.0488 1654048800 2.0719 1654056000 2.0727 1654063200 2.0720 1654070400 2.0719 1654077600 2.0709 1654084800 2.0729 1654092000 2.0719 1654099200 2.0722 1654106400 2.0709 1654113600 2.0922 1654120800 2.0918 1654128000 2.0707 1654135200 2.0700 1654142400 2.0699 1654149600 2.0703 1654156800 2.0716 1654164000 2.0603 1654171200 2.0603 1654178400 2.0604 1654185600 2.0609 1654192800 2.0606 1654200000 2.0613 1654207200 2.0592 1654214400 2.0825 1654221600 2.0826 1654228800 2.0615 1654236000 2.0580 1654243200 2.0591 1654250400 2.0600 1654257600 2.0604 1654264800 2.0595 1654272000 2.0594 1654279200 2.0590 1654286400 2.0592 1654293600 2.0586 1654300800 2.0588 1654308000 2.0582 1654315200 2.0589 1654322400 2.0588 1654329600 2.0551 1654336800 2.0549 1654344000 2.0542 1654351200 2.0544 1654358400 2.0546 1654365600 2.0591 1654372800 2.0583 1654380000 2.0579 1654387200 2.0568 1654394400 2.0567 1654401600 2.0572 1654408800 2.0572 1654416000 2.0569 1654423200 2.0560 1654430400 2.0569 1654437600 2.0559 1654444800 2.0564 1654452000 2.0567 1654459200 2.0575 1654466400 2.0555 1654473600 2.0558 1654480800 2.0563 1654488000 2.0566 1654495200 2.0563 1654502400 2.0566 1654509600 2.0563 1654516800 2.0552 1654524000 2.0552 1654531200 2.0556 1654538400 2.0552 1654545600 2.0555 1654552800 2.0554 1654560000 2.0572 1654567200 2.0559 1654574400 2.0562 1654581600 2.0560 1654588800 2.0568 1654596000 2.0546 1654603200 2.0550 1654610400 2.0571 1654617600 2.0553 1654624800 2.0549 1654632000 2.0449 1654639200 2.0540 1654646400 2.0552 1654653600 2.0548 1654660800 2.0549 1654668000 2.0544 1654675200 2.0541 1654682400 2.0498 1654689600 2.0506 1654696800 2.0519 1654704000 2.0529 1654711200 2.0512 1654718400 2.0507 1654725600 2.0504 1654732800 2.0794 1654740000 2.0788 1654747200 2.0744 1654754400 2.0798 1654761600 2.0786 1654768800 2.0787 1654776000 2.0783 1654783200 2.0795 1654790400 2.0509 1654797600 2.0518 1654804800 2.0523 1654812000 2.0512 1654819200 2.0513 1654826400 2.0505 1654833600 2.0509 1654840800 2.0516 1654848000 2.0521 1654855200 2.0501 1654862400 2.0509 1654869600 2.0490 1654876800 2.0495 1654884000 2.0482 1654891200 2.0487 1654898400 2.0474 1654905600 2.0474 1654912800 2.0472 1654920000 2.0367 1654927200 2.0477 1654934400 2.0480 1654941600 2.0476 1654948800 2.0480 1654956000 2.0480 1654963200 2.0472 1654970400 2.0456 1654977600 2.0472 1654984800 2.0469 1654992000 2.0473 1654999200 2.0466 1655006400 2.0470 1655013600 2.0472 1655020800 2.0475 1655028000 2.0476 1655035200 2.0471 1655042400 2.0635 1655049600 2.0679 1655056800 2.0468 1655064000 2.0478 1655071200 2.0473 1655078400 2.0496 1655085600 2.0492 1655092800 2.0495 1655100000 2.0498 1655107200 2.0488 1655114400 2.0486 1655121600 2.0485 1655128800 2.0479 1655136000 2.0485 1655143200 2.0496 1655150400 2.0467 1655157600 2.0495 1655164800 2.0466 1655172000 2.0467 1655179200 2.0467 1655186400 2.0471 1655193600 2.0479 1655200800 2.0469 1655208000 2.0465 1655215200 2.0471 1655222400 2.0454 1655229600 2.0667 1655236800 2.0656 1655244000 2.0659 1655251200 2.0673 1655258400 2.0860 1655265600 2.0651 1655272800 2.0648 1655280000 2.0649 1655287200 2.0644 1655294400 2.0639 1655301600 2.0606 1655308800 2.0616 1655316000 2.0618 1655323200 2.0590 1655330400 2.0594 1655337600 2.0594 1655344800 2.0587 1655352000 2.0592 1655359200 2.0583 1655366400 2.0587 1655373600 2.0574 1655380800 2.0577 1655388000 2.0575 1655395200 2.0573 1655402400 2.0704 1655409600 2.0704 1655416800 2.0704 1655424000 2.0712 1655431200 2.0705 1655438400 2.0707 1655445600 2.0708 1655452800 2.0697 1655460000 2.0694 1655467200 2.0687 1655474400 2.0699 1655481600 2.0687 1655488800 2.0709 1655496000 2.0699 1655503200 2.0686 1655510400 2.0686 1655517600 2.0699 1655524800 2.0694 1655532000 2.0698 1655539200 2.0709 1655546400 2.0711 1655553600 2.0709 1655560800 2.0715 1655568000 2.0716 1655575200 2.0770 1655582400 2.0780 1655589600 2.0770 1655596800 2.0773 1655604000 2.0772 1655611200 2.0777 1655618400 2.0789 1655625600 2.0774 1655632800 2.0772 1655640000 2.0773 1655647200 2.0770 1655654400 2.0772 1655661600 2.0760 1655668800 2.0764 1655676000 2.0762 1655683200 2.0774 1655690400 2.0780 1655697600 2.0780 1655704800 2.0780 1655712000 2.0780 1655719200 2.0779 1655726400 2.0783 1655733600 2.0771 1655740800 2.0781 1655748000 2.0760 1655755200 2.0760 1655762400 2.0774 1655769600 2.0776 1655776800 2.0774 1655784000 2.0778 1655791200 2.0798 1655798400 2.0787 1655805600 2.0775 1655812800 2.0771 1655820000 2.0765 1655827200 2.0771 1655834400 2.0766 1655841600 2.1122 1655848800 2.1132 1655856000 2.1138 1655863200 2.1127 1655870400 2.0780 1655877600 2.0789 1655884800 2.0781 1655892000 2.0775 1655899200 2.0578 1655906400 2.0778 1655913600 2.0792 1655920800 2.0790 1655928000 2.0790 1655935200 2.0796 1655942400 2.0792 1655949600 2.0799 1655956800 2.0808 1655964000 2.0808 1655971200 2.0816 1655978400 2.0814 1655985600 2.0806 1655992800 2.0795 1656000000 2.0794 1656007200 2.0769 1656014400 2.0757 1656021600 2.0772 1656028800 2.0779 1656036000 2.0769 1656043200 2.0764 1656050400 2.0765 1656057600 2.0776 1656064800 2.0769 1656072000 2.0749 1656079200 2.0754 1656086400 2.0774 1656093600 2.0757 1656100800 2.0751 1656107940 2.0749 1656115200 2.0748 1656122400 2.0747 1656129600 2.0759 1656136800 2.0743 1656144000 2.0755 1656151200 2.0753 1656158400 2.0739 1656165600 2.0740 1656172800 2.0742 1656180000 2.0742 1656187200 2.0753 1656194400 2.0751 1656201600 2.0750 1656208800 2.0756 1656216000 2.0761 1656223200 2.0754 1656230400 2.0745 1656237600 2.0742 1656244800 2.0746 1656252000 2.0744 1656259200 2.0747 1656266400 2.0750 1656273600 2.0760 1656280800 2.0753 1656288000 2.0787 1656295200 2.0793 1656302400 2.0794 1656309600 2.0787 1656316800 2.0785 1656324000 2.0799 1656331200 2.0797 1656338400 2.0798 1656345600 2.0802 1656352800 2.0803 1656360000 2.0807 1656367200 2.0803 1656374400 2.0805 1656381600 2.0798 1656388800 2.0796 1656396000 2.0802 1656403200 2.0804 1656410400 2.0809 1656417600 2.0796 1656424800 2.0785 1656432000 2.0790 1656439200 2.0796 1656446400 2.0800 1656453600 2.0788 1656460800 2.0780 1656468000 2.0837 1656475200 2.0838 1656482400 2.0834 1656489600 2.0837 1656496800 2.0823 1656504000 2.0815 1656511200 2.0808 1656518400 2.0822 1656525600 2.0805 1656532800 2.0824 1656540000 2.0814 1656547200 2.0800 1656554400 2.0823 1656561600 2.0823 1656568800 2.0824 1656576000 2.0796 1656583200 2.0788 1656590400 2.0804 1656597600 2.0783 1656604800 2.0781 1656612000 2.0764 1656619200 2.0788 1656626400 2.0770 1656640800 2.0768 1656648000 2.0777 1656655200 2.0772 1656662400 2.0720 1656669600 2.0775 1656676800 2.0781 1656684000 2.0787 1656691200 2.0789 1656698400 2.0785 1656705600 2.0781 1656712800 2.0782 1656720000 2.0781 1656727200 2.0775 1656734400 2.0782 1656741600 2.0779 1656748800 2.0779 1656756000 2.0774 1656763200 2.0783 1656770400 2.0782 1656777600 2.0781 1656784800 2.0785 1656792000 2.0787 1656799200 2.0786 1656806400 2.0779 1656813600 2.0772 1656820800 2.0781 1656828000 2.0776 1656842400 2.0783 1656849600 2.0783 1656856800 2.0774 1656864000 2.0777 1656871200 2.0777 1656878400 2.0777 1656885600 2.0777 1656892800 2.0784 1656900000 2.0784 1656907200 2.0776 1656914400 2.0780 1656921600 2.0777 1656928800 2.0785 1656936000 2.0783 1656943200 2.0788 1656950400 2.0791 1656957600 2.0815 1656964800 2.0816 1656972000 2.0799 1656979200 2.0814 1656986400 2.0805 1656993600 2.0801 1657000800 2.0821 1657008000 2.0820 1657015200 2.0824 1657022400 2.0882 1657029600 2.0815 1657036800 2.0817 1657044000 2.0809 1657051200 2.0824 1657058400 2.0813 1657065600 2.0816 1657072800 2.0808 1657080000 2.0809 1657087200 2.0798 1657094400 2.0799 1657101600 2.0800 1657108800 2.0758 1657116000 2.0827 1657123200 2.0831 1657130400 2.0837 1657137600 2.0788 1657144800 2.0795 1657152000 2.0800 1657159200 2.0803 1657166400 2.0802 1657173600 2.0786 1657180800 2.0809 1657188000 2.0782 1657195200 2.0795 1657202400 2.0794 1657209600 2.0795 1657216800 2.0785 1657224000 2.0802 1657231200 2.0745 1657238400 2.0745 1657245600 2.0749 1657252800 2.0857 1657260000 2.0847 1657267200 2.0823 1657274400 2.0860 1657281600 2.0795 1657288800 2.0850 1657296000 2.0857 1657303200 2.0850 1657310400 2.0844 1657317600 2.0826 1657324800 2.0842 1657332000 2.0830 1657339200 2.0834 1657346400 2.0839 1657353600 2.0836 1657360800 2.0799 1657368000 2.0806 1657375200 2.0806 1657382400 2.0811 1657389600 2.0804 1657396800 2.0812 1657404000 2.0808 1657411200 2.0808 1657418400 2.0808 1657425600 2.0811 1657432800 2.0810 1657440000 2.0807 1657447200 2.0808 1657454400 2.0821 1657461600 2.0806 1657468800 2.0808 1657476000 2.0797 1657483200 2.0807 1657490400 2.0808 1657497600 2.0819 1657504800 2.0811 1657512000 2.0810 1657519200 2.0809 1657526400 2.0806 1657533600 2.0808 1657540800 2.0813 1657548000 2.0812 1657555200 2.0807 1657562400 2.0809 1657569600 2.0802 1657576800 2.0790 1657584000 2.0789 1657591200 2.0793 1657598400 2.0738 1657605600 2.0768 1657612800 2.0811 1657620000 2.0809 1657627200 2.0769 1657634400 2.0789 1657641600 2.0786 1657648800 2.0773 1657656000 2.0761 1657663200 2.0742 1657670400 2.0743 1657677600 2.0736 1657684800 2.0687 1657692000 2.0751 1657699200 2.0758 1657706400 2.1323 1657713600 2.1323 1657720800 2.1310 1657728000 2.1315 1657735200 2.0695 1657742400 2.0696 1657749600 2.0689 1657756800 2.0695 1657764000 2.0691 1657771200 2.0693 1657778400 2.0697 1657785600 2.0694 1657792800 2.0695 1657800000 2.0682 1657807200 2.0693 1657814400 2.0669 1657821600 2.0631 1657828800 2.0665 1657836000 2.0668 1657843200 2.0666 1657850400 2.0663 1657857600 2.0662 1657864800 2.0667 1657872000 2.0652 1657879200 2.0659 1657886400 2.0660 1657893600 2.0651 1657900800 2.0646 1657908000 2.0643 1657915200 2.0661 1657922400 2.0658 1657929600 2.0661 1657936800 2.0652 1657944000 2.0642 1657951200 2.0644 1657958400 2.0647 1657965600 2.0636 1657972800 2.0644 1657980000 2.0641 1657987200 2.0647 1657994400 2.0641 1658001600 2.0653 1658008800 2.0647 1658016000 2.0643 1658023200 2.0645 1658030400 2.0638 1658037600 2.0653 1658044800 2.0650 1658052000 2.0646 1658059200 2.0650 1658066400 2.0657 1658073600 2.0662 1658080800 2.0653 1658088000 2.0660 1658095200 2.0649 1658102400 2.0645 1658109600 2.0644 1658116800 2.0633 1658124000 2.0628 1658131200 2.0640 1658138400 2.0632 1658145600 2.0579 1658152800 2.0634 1658160000 2.0634 1658167200 2.0639 1658174400 2.0640 1658181600 2.0634 1658188800 2.0639 1658196000 2.0630 1658203200 2.0636 1658210400 2.0630 1658217600 2.0626 1658224800 2.0622 1658232000 2.0621 1658239200 2.0541 1658246400 2.0550 1658253600 2.0699 1658260800 2.0687 1658268000 2.0699 1658275200 2.0685 1658282400 2.0694 1658289600 2.0693 1658296800 2.0659 1658304000 2.0679 1658311200 2.0678 1658318400 2.0678 1658325600 2.0721 1658332800 2.0723 1658340000 2.0700 1658347200 2.0733 1658354400 2.0797 1658361600 2.0774 1658368800 2.1319 1658376000 2.1332 1658383200 2.1336 1658390400 2.0774 1658397600 2.0757 1658404800 2.0750 1658412000 2.0751 1658419200 2.0806 1658426400 2.0797 1658433600 2.0796 1658440800 2.0766 1658455200 2.0879 1658462400 2.0820 1658469600 2.0823 1658476800 2.0806 1658484000 2.0792 1658491200 2.0804 1658498400 2.0610 1658505540 2.0797 1658512800 2.0798 1658520000 2.0802 1658527200 2.0875 1658534400 2.0801 1658541600 2.0797 1658548800 2.0787 1658556000 2.0789 1658563200 2.0795 1658570400 2.0797 1658577600 2.0799 1658584800 2.0799 1658592000 2.0828 1658599200 2.0798 1658606400 2.0798 1658613600 2.1829 1658620800 2.0783 1658628000 2.0780 1658635200 2.0782 1658642400 2.0784 1658649600 2.0780 1658656800 2.0779 1658664000 2.0713 1658671200 2.0710 1658678400 2.0714 1658685600 2.0712 1658692800 2.0703 1658700000 2.0687 1658707200 2.0707 1658714400 2.0689 1658721600 2.0695 1658728800 2.0709 1658736000 1.9134 1658743200 2.0725 1658750400 2.0716 1658757600 2.0721 1658764800 2.0722 1658772000 2.0730 1658779200 2.0724 1658786400 2.0802 1658793600 2.0809 1658800800 2.0809 1658808000 2.0722 1658815200 2.0720 1658822400 2.0730 1658829600 2.0728 1658836800 2.0719 1658844000 2.0719 1658851200 2.0713 1658858400 2.0710 1658865600 2.0718 1658872800 2.0729 1658880000 2.0721 1658887200 2.0717 1658894400 2.0719 1658901600 2.0712 1658908800 2.0718 1658916000 2.0697 1658923200 2.0708 1658930400 2.0704 1658937600 2.0699 1658944800 2.0685 1658952000 2.0682 1658959200 2.0684 1658966400 2.0686 1658973600 2.0685 1658980800 2.0690 1658988000 2.0684 1658995200 2.0668 1659002400 2.0668 1659009600 2.0673 1659016800 2.0787 1659024000 2.0775 1659031200 2.0710 1659038400 2.0713 1659045600 2.0706 1659052800 2.0707 1659060000 2.0712 1659067200 2.0720 1659074400 2.0723 1659081600 2.0724 1659088800 2.0998 1659096000 2.1009 1659103200 2.1026 1659110400 2.1019 1659117600 2.1009 1659124800 2.1012 1659132000 2.1012 1659139200 2.1013 1659146400 2.1007 1659153600 2.1005 1659160800 2.0988 1659168000 2.0991 1659175200 2.1057 1659182400 2.1003 1659189600 2.0992 1659196800 2.1050 1659204000 2.0993 1659211200 2.0994 1659218400 2.0689 1659225600 2.0986 1659232740 2.0984 1659240000 2.0992 1659247200 2.0987 1659254400 2.0989 1659261600 2.0981 1659268800 2.0985 1659276000 2.0979 1659283200 2.0980 1659290400 2.0984 1659297600 2.0991 1659304800 2.0988 1659319200 2.0989 1659326400 2.0985 1659333600 2.0987 1659340800 2.0984 1659348000 2.0890 1659355200 2.0969 1659362400 2.0986 1659369600 2.0979 1659376800 2.0969 1659384000 2.0983 1659391200 2.0977 1659398400 2.0975 1659405600 2.0980 1659412800 2.0979 1659420000 2.1010 1659427200 2.1017 1659434400 2.1015 1659441600 2.1023 1659448800 2.0975 1659456000 2.0972 1659463200 2.0961 1659470400 2.0973 1659477600 2.0964 1659484800 2.0963 1659492000 2.0967 1659499200 2.0966 1659506400 2.0957 1659513600 2.0959 1659520800 2.0958 1659528000 2.0960 1659535200 2.0969 1659542400 2.0976 1659549600 2.0976 1659556800 2.0968 1659564000 2.1050 1659571200 2.0962 1659578400 2.0962 1659585600 2.0968 1659592800 2.0724 1659600000 2.0618 1659607200 2.0415 1659614400 2.0437 1659621600 2.0426 1659628800 2.0424 1659636000 2.0433 1659643200 2.0581 1659650400 2.0512 1659657600 2.0464 1659664800 2.0410 1659672000 2.0412 1659679200 2.0417 1659693600 2.0412 1659700800 2.0428 1659708000 2.0412 1659715200 2.0433 1659722400 2.0423 1659729600 2.0452 1659744000 2.0439 1659751200 2.0433 1659758400 2.0441 1659765600 2.0440 1659772800 2.0549 1659780000 2.0437 1659787200 2.0434 1659794400 2.0435 1659801600 2.0438 1659808800 2.0424 1659816000 2.0425 1659823200 2.0397 1659830400 2.0394 1659837600 2.0395 1659844800 2.0393 1659852000 2.0392 1659859200 2.0393 1659866400 2.0392 1659873600 2.0396 1659880800 2.0379 1659888000 2.0392 1659895200 2.0387 1659902400 2.0392 1659909600 2.0390 1659916800 2.0395 1659924000 2.0393 1659931200 2.0393 1659938400 2.0395 1659945600 2.0394 1659952800 2.0390 1659960000 2.0389 1659967200 2.0290 1659974400 2.0352 1659981600 2.0375 1659988800 2.0406 1659996000 2.0383 1660003200 2.0398 1660010400 2.0378 1660017600 2.0382 1660024800 2.0374 1660032000 2.0388 1660039200 2.0380 1660046400 2.0380 1660053600 2.0382 1660060800 2.0389 1660068000 2.0381 1660075200 2.0386 1660082400 2.0335 1660089600 2.0336 1660096800 2.0390 1660104000 2.0363 1660111200 2.0286 1660118400 2.0293 1660125600 2.0374 1660140000 2.0364 1660147200 2.0358 1660154400 2.0331 1660161600 2.0355 1660168800 2.0353 1660176000 2.0349 1660183200 2.0348 1660190400 2.0351 1660197600 2.0381 1660204800 2.0443 1660212000 2.0384 1660219200 2.0387 1660226400 2.0368 1660233600 2.0352 1660240800 2.0344 1660248000 2.0349 1660255200 2.0349 1660262400 2.0352 1660269600 2.0352 1660276800 2.0353 1660284000 2.0348 1660291200 2.0348 1660298400 2.0349 1660305600 2.0343 1660312800 2.0345 1660320000 2.0346 1660327200 2.0340 1660334400 2.0336 1660341600 2.0346 1660348800 2.0342 1660356000 2.0337 1660363200 2.0341 1660370400 2.0334 1660377600 2.0334 1660384800 2.0336 1660392000 2.0338 1660399200 2.0341 1660406400 2.0341 1660413600 2.0340 1660420800 2.0321 1660428000 2.0320 1660435200 2.0316 1660442400 2.0316 1660449600 2.0317 1660456800 2.0421 1660464000 2.0431 1660471200 2.0316 1660478400 2.0315 1660485600 2.0318 1660492800 2.0324 1660500000 2.0283 1660507200 2.0301 1660514400 2.0302 1660521600 2.0291 1660528800 2.0293 1660536000 2.0293 1660543200 2.0293 1660550400 2.0313 1660557600 2.0284 1660564800 2.0132 1660572000 2.0282 1660579200 2.0277 1660586400 2.0265 1660593600 1.8334 1660600800 2.0291 1660608000 2.0296 1660615200 2.0314 1660622400 2.0315 1660629600 2.0369 1660636800 2.0296 1660644000 2.0388 1660651200 2.0352 1660658400 2.0387 1660665600 2.0214 1660672800 2.0301 1660680000 2.0304 1660687200 2.0282 1660694400 2.0284 1660701600 2.0286 1660708800 2.0278 1660716000 2.0261 1660723200 2.0276 1660730400 2.0282 1660737600 2.0263 1660744800 2.0265 1660752000 2.0270 1660759200 2.0253 1660766400 2.0266 1660773600 2.0266 1660780800 2.0225 1660788000 2.0266 1660795200 2.0261 1660802400 2.0269 1660809600 2.0283 1660816800 2.0281 1660824000 2.0273 1660831200 2.0284 1660838400 2.0281 1660845600 2.0328 1660852800 2.0328 1660860000 2.0257 1660867200 2.0259 1660874400 2.0254 1660881600 2.0202 1660888800 2.0203 1660896000 2.0196 1660903200 2.0196 1660910400 2.0196 1660917600 2.0196 1660924800 2.0197 1660932000 2.0202 1660939200 2.0174 1660946400 2.0188 1660953600 2.0189 1660960800 2.0191 1660968000 2.0194 1660975200 2.0189 1660982400 2.0194 1660989600 2.0184 1660996800 2.0173 1661004000 2.0153 1661011200 2.0164 1661018400 2.0145 1661025600 2.0145 1661032800 2.0146 1661040000 2.0143 1661047200 2.0141 1661054400 2.0145 1661061600 2.0144 1661068800 2.0139 1661076000 2.0141 1661083200 2.0143 1661090400 2.0139 1661097600 2.0150 1661104800 2.0150 1661112000 2.0153 1661119200 2.0146 1661126400 2.0151 1661133600 2.0152 1661140800 2.0149 1661148000 2.0153 1661155200 2.0147 1661162400 2.0143 1661169600 2.0148 1661176800 2.0137 1661184000 2.0100 1661191200 2.0130 1661198400 2.0149 1661205600 2.0092 1661212800 2.0093 1661220000 2.0091 1661227200 2.0100 1661234400 2.0093 1661241600 2.0097 1661248800 2.0092 1661256000 2.0105 1661263200 2.0115 1661270400 2.0125 1661277600 2.0107 1661284800 2.0271 1661292000 2.0264 1661299200 2.0270 1661306400 2.0266 1661313600 2.0293 1661320800 2.0261 1661328000 2.0266 1661335200 2.0269 1661342400 2.0267 1661349600 2.0261 1661356800 2.0262 1661364000 2.0259 1661371200 2.0283 1661378400 2.0283 1661385600 2.0284 1661392800 2.0281 1661400000 2.0280 1661407200 2.0296 1661414400 2.0283 1661421600 2.0577 1661428800 2.0563 1661436000 2.0351 1661443200 2.0270 1661450400 2.0230 1661457600 2.0241 1661464800 2.0253 1661472000 2.0253 1661479200 2.0258 1661486400 2.0262 1661493600 2.0254 1661500800 2.0270 1661508000 2.0276 1661515200 2.0279 1661522400 2.0288 1661529600 2.0280 1661536800 2.0282 1661544000 2.0275 1661551200 2.0234 1661558400 2.0202 1661565600 2.0196 1661572800 1.8289 1661580000 2.0192 1661587200 2.0190 1661594400 2.0184 1661601600 2.0190 1661608800 2.0197 1661616000 2.0153 1661623200 2.0141 1661630400 2.0143 1661637600 2.0176 1661644800 2.0158 1661652000 2.0151 1661659200 2.0149 1661666400 2.0147 1661673600 2.0158 1661680800 2.0148 1661688000 2.0153 1661695200 2.0111 1661702400 2.0082 1661709600 2.0150 1661716800 2.0151 1661724000 2.0157 1661731200 2.0166 1661738400 2.0157 1661745600 2.0157 1661752800 2.0170 1661760000 2.0183 1661767200 2.0119 1661774400 2.0166 1661781600 2.0154 1661788800 2.0154 1661796000 2.0174 1661803200 2.0153 1661810400 2.0148 1661817600 2.0143 1661824800 2.0141 1661832000 2.0143 1661839200 2.0141 1661846400 2.0141 1661853600 2.0138 1661860800 2.0138 1661868000 2.0147 1661875200 2.0153 1661882400 2.0162 1661889600 2.0161 1661896800 2.0189 1661904000 2.0156 1661911200 2.0152 1661918400 2.0160 1661925600 2.0154 1661932800 2.0159 1661940000 2.0125 1661947200 2.0153 1661954400 2.0110 1661961600 2.0149 1661968800 2.0147 1661976000 2.0156 1661983200 2.0143 1661997600 2.0141 1662004800 2.0145 1662012000 2.0142 1662019200 2.0137 1662026400 2.0124 1662033600 2.0124 1662040800 2.0130 1662048000 2.0133 1662055200 2.0109 1662062400 2.0113 1662069600 2.0135 1662076800 2.0132 1662084000 2.0124 1662091200 2.0128 1662098400 2.0116 1662105600 2.0108 1662112800 2.0116 1662120000 2.0098 1662127200 2.0070 1662134400 2.0107 1662141600 2.0111 1662148800 2.0105 1662156000 2.0109 1662163200 2.0106 1662170400 2.0105 1662177600 2.0110 1662184800 2.0107 1662192000 2.0106 1662199200 2.0091 1662206400 2.0097 1662213600 2.0111 1662220800 2.0123 1662228000 2.0122 1662235200 2.0125 1662242400 2.0137 1662249600 2.0130 1662256800 2.0120 1662264000 2.0131 1662271200 2.0265 1662278400 2.0143 1662285600 2.0110 1662292800 2.0349 1662300000 2.0116 1662307200 2.0180 1662314400 2.0117 1662321600 2.0118 1662328800 2.0116 1662336000 2.0114 1662343200 2.0117 1662350400 2.0120 1662357600 2.0126 1662364800 2.0114 1662372000 2.0112 1662379200 2.0094 1662386400 2.0098 1662393600 2.0038 1662400800 2.0045 1662408000 2.0101 1662415200 2.0108 1662422400 2.0105 1662429600 2.0109 1662436800 2.0109 1662444000 2.0108 1662451200 2.0111 1662458400 2.0097 1662487200 2.0167 1662494400 2.0096 1662501600 2.0092 1662508800 2.0098 1662516000 2.0089 1662523200 2.0068 1662530400 2.0060 1662537600 2.0070 1662544800 2.0055 1662552000 2.0051 1662559200 1.8186 1662566400 1.8185 1662573600 1.8230 1662580800 1.8222 1662588000 1.8214 1662595200 1.8208 1662602400 1.8521 1662609600 1.8214 1662616800 1.8205 1662624000 1.8204 1662631200 1.8204 1662638400 1.8203 1662645600 1.8202 1662652800 1.8203 1662660000 1.8210 1662667200 1.8201 1662674400 1.8199 1662681600 1.8194 1662688800 1.8200 1662696000 1.8206 1662703200 1.8204 1662710400 1.8205 1662717600 1.8183 1662724800 1.8192 1662732000 2.0073 1662739200 2.0043 1662746400 2.0055 1662753600 2.0065 1662760800 2.0050 1662768000 2.0060 1662775200 2.0056 1662782400 2.0109 1662789600 2.0111 1662796800 2.0111 1662804000 2.0116 1662811200 2.0117 1662818400 2.0107 1662825600 2.0081 1662832800 2.0101 1662840000 2.0116 1662847200 2.0116 1662854400 2.0107 1662861600 2.0117 1662868800 2.0115 1662876000 2.0110 1662883200 2.0115 1662890400 2.0102 1662897600 2.0087 1662904800 2.0083 1662912000 2.0096 1662919200 2.0052 1662926400 2.0098 1662933600 2.0098 1662940800 2.0097 1662948000 2.0099 1662955200 2.0095 1662962400 2.0100 1662969600 2.0103 1662976800 2.0105 1662984000 2.0099 1662991200 2.0111 1662998400 2.0082 1663005600 2.0077 1663012800 2.0078 1663020000 2.0032 1663027200 2.0029 1663034400 2.0010 1663041600 2.0009 1663048800 2.0021 1663056000 2.0057 1663063200 2.0068 1663070400 2.0067 1663077600 2.0073 1663084800 2.0079 1663092000 2.0079 1663099200 2.0082 1663106400 2.0074 1663113600 2.0084 1663120800 2.0084 1663128000 2.0088 1663135200 2.0079 1663142400 2.0055 1663149600 2.0053 1663156800 2.0068 1663164000 2.0059 1663171200 2.0057 1663178400 2.0047 1663185600 2.0032 1663192800 2.0018 1663200000 2.0025 1663207200 1.9991 1663214400 1.9984 1663221600 2.0001 1663228800 2.0011 1663236000 2.0020 1663243200 2.0005 1663250400 2.0010 1663257600 2.0015 1663264800 2.0002 1663272000 2.0025 1663279200 2.0011 1663286400 2.0007 1663293600 2.0016 1663300800 2.0017 1663308000 2.0012 1663315200 2.0258 1663322400 2.0287 1663329600 2.0386 1663336800 2.0274 1663344000 2.0261 1663351200 2.0269 1663358400 2.0245 1663365600 2.0269 1663372800 2.0256 1663380000 2.0263 1663387200 2.0264 1663394400 2.0265 1663401600 2.0179 1663408800 2.0206 1663416000 2.0221 1663423200 2.0224 1663430400 2.0222 1659312000 2.0985 1661990400 2.0148 1663437600 2.0220 1663444800 2.0224 1663452000 2.0242 1663459200 2.0259 1663466400 2.0250 1663473600 2.0250 1663480800 2.0243 1663488000 2.0336 1663495200 2.0325 1663502400 2.0299 1663509600 2.0330 1663516800 2.0342 1663524000 2.0335 1663531200 2.0326 1663538400 2.0323 1663545600 2.0343 1663552800 2.0332 1663560000 2.0337 1663567200 2.0354 1663574400 2.0344 1663581600 2.0340 1663588800 2.0347 1663596000 2.0342 1663603200 2.0348 1663610400 2.0352 1663617600 2.0361 1663624800 2.0350 1663632000 2.0366 1663639200 2.0335 1663646400 2.0359 1663653600 2.0376 1663660800 2.0381 1663668000 2.0360 1663675200 2.0364 1663682400 2.0355 1663689600 2.0375 1663696800 2.0365 1663704000 2.0373 1663711200 2.0366 1663718400 2.0379 1663725600 2.0361 1663732800 2.0375 1663740000 2.0370 1663747200 2.0358 1663754400 2.0368 1663761600 2.0361 1663768800 2.0369 1663776000 2.0369 1663783200 2.0351 1663790400 2.0350 1663797600 2.0346 1663804800 2.0347 1663812000 2.0346 1663819200 2.0341 1663826400 2.0353 1663833600 2.0380 1663840800 2.0379 1663848000 1.8856 1663855200 2.0365 1663862400 2.0394 1663869600 2.0411 1663876800 2.0435 1663884000 2.0451 1663891200 2.0468 1663898400 2.0495 1663905600 2.0489 1663912800 2.0511 1663920000 2.0512 1663927200 2.0505 1663934400 2.0500 1663941600 2.0564 1663948800 2.0593 1663956000 2.0524 1663963200 2.0505 1663970400 2.0512 1663977600 2.0533 1663984800 2.0537 1663992000 2.0555 1663999200 2.0557 1664006400 2.0575 1664013600 2.0567 1664020800 2.0594 1664028000 2.0625 1664035200 2.0608 1664042400 2.0616 1664049600 2.0630 1664056800 2.0631 1664064000 2.0666 1664071200 2.0671 1664078400 2.0679 1664085600 2.0671 1664092800 2.0614 1664100000 2.0605 1664107200 2.0604 1664114400 2.0589 1664121600 2.0594 1664128800 2.0597 1664136000 2.0599 1664143200 2.0601 1664150400 2.0605 1664157600 2.0606 1664164800 2.0619 1664172000 2.0616 1664179200 2.0619 1664186400 2.0608 1664193600 2.0605 1664200800 2.0830 1664208000 2.0724 1664215200 2.0759 1664222400 2.0764 1664229600 2.0776 1664236800 2.0778 1664244000 2.0774 1664251200 2.0776 1664258400 2.0776 1664265600 2.0779 1664272800 2.0779 1664280000 2.0775 1664287200 2.0765 1664294400 2.0755 1664301600 2.0766 1664308800 2.0783 1664316000 2.0764 1664323200 2.0760 1664330400 2.0755 1664337600 2.0770 1664344800 2.0775 1664352000 2.0774 1664359200 2.0774 1664366400 2.0771 1664373600 2.0760 1664380800 2.0770 1664388000 2.0764 1664395200 2.0772 1664402400 2.0767 1664409600 2.0769 1664416800 2.0760 1664424000 2.0766 1664431200 2.0774 1664438400 2.0776 1664445600 2.0697 1664452800 2.0698 1664460000 2.0681 1664467200 2.0684 1664474400 2.0692 1664481600 2.0687 1664488800 2.0675 1664496000 2.0701 1664503200 2.0693 1664510400 2.0696 1664517600 2.0706 1664524800 2.0787 1664532000 2.0696 1664539200 2.0708 1664546400 2.0713 1664553600 2.0705 1664560800 2.0680 1664568000 2.0680 1664575200 2.0678 1664582400 2.0691 1664589600 2.0691 1664596800 2.0669 1664604000 2.0678 1664611200 2.0663 1664618400 2.0658 1664625600 2.0673 1664632800 2.0675 1664640000 2.0678 1664647200 2.0684 1664654400 2.0680 1664661600 2.0699 1664668800 2.0716 1664676000 2.0720 1664683200 2.0720 1664690400 2.0716 1664697600 2.0723 1664704800 2.0722 1664712000 2.0722 1664719200 2.0721 1664726400 2.0718 1664733600 2.0722 1664740800 2.0714 1664748000 2.0717 1664755200 2.0727 1664762400 2.0728 1664769600 2.0726 1664776800 2.0699 1664784000 2.0692 1664791200 2.0688 1664798400 2.0675 1664805600 2.0700 1664812800 2.0702 1664820000 2.0720 1664827200 2.0715 1664834400 2.0711 1664841600 2.0712 1664848800 2.0707 1664856000 2.0720 1664863200 2.0719 1664870400 2.0736 1664877600 2.0714 1664884800 2.0733 1664892000 2.0731 1664899200 2.0726 1664906400 2.0753 1664913600 2.0748 1664920800 2.0780 1664928000 2.0767 1664935200 2.0740 1664942400 2.0762 1664949600 2.0730 1664956800 2.0699 1664964000 2.0742 1664971200 2.0693 1664978400 2.0704 1664985600 2.0690 1664992800 2.0689 1665000000 2.0786 1665007200 2.0776 1665014400 2.0772 1665021600 2.0775 1665028800 2.0788 1665036000 2.0786 1665043200 2.0793 1665050400 2.0784 1665057600 2.0780 1665064800 2.0773 1665072000 2.0775 1665079200 2.0730 1665086400 2.0670 1665093600 2.0672 1665100800 2.0717 1665108000 2.0705 1665115200 2.0702 1665122400 2.0711 1665129600 2.0709 1665136800 2.0773 1665144000 2.0783 1665151200 2.0779 1665158400 2.0768 1665165600 2.0789 1665172800 2.0793 1665180000 2.0782 1665187200 2.0791 1665194400 2.0787 1665201600 2.0792 1665208800 2.0790 1665216000 2.0796 1665223200 2.0794 1665230400 2.0802 1665237600 2.0813 1665244800 2.0821 1665252000 2.0840 1665259200 2.0827 1665266400 2.0827 1665273600 2.0845 1665280800 2.0839 1665288000 2.0836 1665295200 2.0827 1665302400 2.0846 1665309600 2.0830 1665316800 2.0827 1665324000 2.0816 1665331200 2.0819 1665338400 2.0817 1665345600 2.0815 1665352800 2.0814 1665360000 2.0809 1665367200 2.0813 1665374400 2.0813 1665381600 2.0815 1665388800 2.0820 1665396000 2.0827 1665403200 2.0826 1665410400 2.0830 1665417600 2.0822 1665424800 2.0821 1665432000 2.0827 1665439200 2.0818 1665446400 2.0771 1665453600 2.0769 1665460800 2.0808 1665468000 2.0852 1665475200 2.0854 1665482400 2.0843 1665489600 2.0856 1665496800 2.0878 1665504000 2.0868 1665511200 2.0889 1665518400 2.0902 1665525600 2.0899 1665532800 2.0889 1665540000 2.0885 1665547200 2.0893 1665554400 2.0897 1665561600 2.0896 1665568800 2.0886 1665576000 2.0905 1665583200 2.0904 1665590400 2.0900 1665597600 2.0898 1665604800 2.0897 1665612000 2.0815 1665619200 2.0781 1665626400 2.0782 1665633600 2.0832 1665640800 2.0866 1665648000 2.0914 1665655200 1.9375 1665662400 2.0903 1665669600 2.0907 1665676800 2.0908 1665684000 2.0915 1665691200 2.0909 1665698400 2.0899 1665705600 2.0905 1665712800 2.0895 1665720000 2.0890 1665727200 2.0896 1665734400 2.0911 1665741600 2.0920 1665748800 2.0900 1665756000 2.1204 1665763200 2.1211 1665770400 2.1225 1665777600 2.0917 1665784800 2.0916 1665792000 2.0921 1665799200 2.0924 1665806400 2.0923 1665813600 2.0918 1665820800 2.0929 1665828000 2.0930 1665835200 2.0935 1665842400 2.0933 1665849600 2.0936 1665856800 2.0912 1665864000 2.0917 1665871200 2.0922 1665878400 2.0934 1665885600 2.0931 1665892800 2.0931 1665900000 2.0925 1665907200 2.0930 1665914400 2.0921 1665921600 2.0928 1665928800 2.0926 1665936000 2.0929 1665943200 2.0882 1665950400 2.0934 1665957600 2.0875 1665964800 2.0884 1665972000 2.0878 1665979200 2.0877 1665986400 2.0873 1665993600 2.0921 1666000800 2.0875 1666008000 2.0875 1666015200 2.0876 1666022400 2.0883 1666029600 2.0892 1666036800 2.0898 1666044000 2.0905 1666051200 2.0908 1666058400 2.0919 1666065600 2.0918 1666072800 2.0923 1666080000 2.0910 1666087200 2.0901 1666094400 2.0887 1666101600 2.0876 1666108800 2.0878 1666116000 2.0873 1666123200 2.0964 1666130400 2.0939 1666137600 2.0939 1666144800 2.0939 1666152000 2.0955 1666159200 2.0936 1666166400 2.0917 1666173600 2.0942 1666180800 2.0520 1666188000 2.0510 1666195200 2.0601 1666202400 2.0863 1666209600 1.9361 1666216800 2.0878 1666224000 2.0878 1666231200 2.0874 1666238400 2.0872 1666245600 2.0870 1666252800 2.0861 1666260000 2.0871 1666267200 2.0882 1666274400 2.0883 1666281600 2.0883 1666288800 2.0871 1666296000 2.0873 1666303200 2.0879 1666310400 2.0859 1666317600 2.0826 1666324800 2.0830 1666332000 2.0831 1666339200 2.0830 1666346400 2.0826 1666353600 2.0824 1666360800 1.9300 1666368000 2.0824 1666375200 2.0819 1666382400 2.0795 1666389600 2.0789 1666396800 2.0783 1666404000 1.9269 1666411200 2.0827 1666418400 2.0792 1666425600 2.0826 1666432800 2.0814 1666440000 1.8967 1666447200 2.0743 1666454400 2.0787 1666461600 2.0855 1666468800 2.0797 1666476000 2.0782 1666483200 2.0781 1666490400 2.0788 1666497600 2.0845 1666504800 2.0786 1666512000 2.0795 1666519200 2.0783 1666526400 2.0778 1666533600 2.0775 1666540800 2.0781 1666548000 2.0776 1666555200 2.0782 1666562400 2.0765 1666569600 2.0763 1666576800 2.0763 1666584000 2.0756 1666591200 2.0758 1666598400 2.0768 1666605600 2.0757 1666612800 2.0754 1666620000 2.0762 1666627200 2.0763 1666634400 2.0763 1666641600 2.0771 1666648800 2.0779 1666656000 2.0771 1666663200 2.0772 1666670400 2.0764 1666677600 2.0775 1666684800 2.0772 1666692000 2.0755 1666699200 2.0759 1666706400 2.0760 1666713600 2.0759 1666720800 2.0755 1666728000 2.0752 1666735200 2.0755 1666742400 2.0757 1666749600 2.0766 1666756800 2.0768 1666764000 2.0792 1666771200 2.0793 1666778400 2.0756 1666785600 2.0747 1666792800 2.0840 1666800000 2.0839 1666828800 2.0803 1666836000 2.0805 1666843200 2.0798 1666850400 2.0822 1666857600 2.0827 1666864800 2.0827 1666872000 2.0787 1666879200 2.0817 1666886400 2.0822 1666893600 2.0828 1666900800 2.0837 1666908000 2.0838 1666915200 2.0838 1666922400 2.0877 1666929600 2.0828 1666936800 2.0824 1666944000 2.0830 1666951200 2.0821 1666958400 2.0825 1666965600 2.0832 1666972800 2.0834 1666980000 2.0842 1666987200 2.0835 1666994400 2.0832 1667001600 2.0833 1667008800 2.0820 1667016000 2.0819 1667023200 2.0817 1667030400 2.0829 1667037600 2.0810 1667044800 2.0828 1667052000 2.0812 1667059200 2.0825 1667066400 2.0812 1667073600 1.9301 1667080800 2.0836 1667088000 2.0831 1667095200 2.0838 1667102400 1.9317 1667109600 2.0837 1667116800 2.0840 1667124000 2.0837 1667131200 2.0844 1667138400 2.0844 1667145600 2.0850 1667152800 2.0849 1667160000 2.0855 1667167200 2.0859 1667174400 2.0852 1667181600 2.0862 1667188800 2.0849 1667196000 2.0848 1667203200 2.0852 1667210400 2.0851 1667217600 2.0865 1667224800 2.0829 1667232000 2.0747 1667239200 2.0752 1667260800 2.0871 1667246400 2.0841 1667253600 2.0840 1667268000 2.0829 1667275200 2.0841 1667282400 2.0860 1667289600 2.0853 1667296800 2.0847 1667304000 2.0855 1667311200 2.0851 1667318400 2.0852 1667325600 2.0840 1667332800 2.1002 1667340000 2.0828 1667347200 2.0820 1667354400 2.0816 1667361600 2.0814 1667368800 2.0834 1667376000 2.0823 1667383200 2.0824 1667390400 2.0851 1667397600 2.0855 1667404800 2.0824 1667412000 2.0804 1667419200 2.0779 1667426400 2.0774 1667433600 2.0774 1667440800 2.0765 1667448000 2.0772 1667455200 2.0764 1667462400 2.0764 1667469600 2.0769 1667476800 2.0730 1667484000 2.0768 1667491200 2.0758 1667498400 2.0771 1667505600 2.0773 1667512800 2.0764 1667520000 2.0746 1667527200 2.0766 1667534400 2.0776 1667541600 2.0766 1667548800 2.0760 1667556000 2.0769 1667563200 2.0768 1667570400 2.0965 1667577600 2.0842 1667584800 2.0748 1667592000 2.0733 1667599200 2.0717 1667606400 2.0724 1667613600 2.0717 1667620800 2.0720 1667628000 2.0702 1667635200 2.0703 1667642400 2.0724 1667649600 2.0719 1667656800 2.0715 1667664000 2.0726 1667671200 2.0714 1667678400 2.0729 1667685600 2.0700 1667692800 2.0713 1667700000 2.0614 1667707200 2.0618 1667714400 2.0698 1667721600 2.0699 1667728800 2.0693 1667736000 2.0694 1667743200 2.0695 1667750400 2.0693 1667757600 2.0697 1667764800 2.0696 1667772000 2.0691 1667779200 2.0691 1667786400 2.0686 1667793600 2.0692 1667800800 2.0692 1667808000 2.0692 1667815200 2.0693 1667822400 2.0694 1667829600 2.0707 1667836800 2.0692 1667844000 2.0702 1667851200 2.0736 1667858400 2.0719 1667865600 2.0686 1667872800 2.0717 1667880000 2.0734 1667887200 2.0789 1667894400 2.0862 1667901600 2.0841 1667908800 2.0883 1667916000 2.0929 1667923200 2.0944 1667930400 2.0930 1667937600 2.0934 1667944800 2.0946 1667966400 2.0939 1667973600 2.0930 1667980800 2.0929 1667988000 2.0948 1667995200 2.0912 1668002400 2.0888 1668009600 2.0891 1668016800 2.0885 1668024000 2.0884 1668031200 2.0885 1668045600 2.0881 1668052800 2.0888 1668060000 2.0909 1668067200 2.0911 1668074400 2.0894 1668081600 2.0895 1668088800 2.0892 1668096000 2.0888 1668103200 2.1710 1668110400 2.1718 1668117600 2.1642 1668124800 2.1640 1668132000 2.1527 1668139200 2.1648 1668146400 2.0931 1668153600 2.0940 1668160800 2.0875 1668168000 2.0929 1668175200 2.0930 1668182400 2.0904 1668189600 2.0924 1668196800 2.0912 1668204000 2.0916 1668211200 2.0919 1668218400 2.0838 1668225600 2.0920 1668232800 2.0954 1668240000 2.0936 1668247200 2.0960 1668254400 2.0959 1668261600 2.0948 1668268800 2.0959 1668276000 2.0935 1668283200 2.0935 1668290400 2.0949 1668297600 2.0940 1668304800 2.0942 1668312000 2.0950 1668319200 2.0921 1668326400 2.0916 1668333600 2.0945 1668340800 2.0947 1668348000 2.0961 1668355200 2.0974 1668362400 2.0926 1668369600 2.0927 1668376800 2.0910 1668384000 2.0947 1668391200 2.0945 1668398400 2.0949 1668405600 2.0952 1668412800 2.0958 1668420000 2.0949 1668427200 2.0927 1668434400 2.0923 1668441600 2.0928 1668448800 2.0923 1668456000 1.9400 1668463200 2.0887 1668470400 2.0883 1668477600 2.0889 1668484800 2.0895 1668492000 2.0894 1668499200 2.0851 1668506400 2.0887 1668513600 2.0882 1668520800 2.0879 1668528000 2.0885 1668535200 2.0816 1668542400 2.0831 1668549600 2.0860 1668556800 2.0901 1668564000 2.0879 1668571200 1.9492 1668578400 2.0922 1668585600 2.0945 1668592800 2.0890 1668600000 2.0935 1668607200 2.0943 1668614400 2.0951 1668621600 2.1098 1668628800 2.1118 1668636000 2.1174 1668643200 2.1154 1668650400 2.0944 1668657600 2.0891 1668664800 2.0907 1668672000 2.0905 1668679200 2.0886 1668686400 2.0902 1668693600 2.0888 1668700800 2.0894 1668708000 2.0853 1668715200 2.0863 1668722400 2.0849 1668729600 2.0861 1668736800 2.0858 1668744000 2.0858 1668751200 2.0837 1668758400 2.0832 1668765600 2.0826 1668772800 2.0829 1668780000 2.0827 1668787200 2.0832 1668794400 2.0807 1668801600 2.0820 1668808800 2.0786 1668816000 2.0768 1668823200 2.0774 1668830400 2.0775 1668837600 2.0792 1668844800 2.0776 1668852000 2.0768 1668859200 2.0756 1668866400 2.0765 1668873600 2.0756 1668880800 2.0764 1668888000 2.0738 1668895200 2.0753 1668902400 2.0758 1668909600 2.0717 1668916800 2.0757 1668924000 2.0759 1668931200 2.0766 1668938400 2.0767 1668945600 2.0787 1668952800 2.0779 1668960000 2.0777 1668967200 2.0775 1668974400 2.0781 1668981600 2.0757 1668988800 2.0765 1668996000 2.0772 1669003200 2.0769 1669010400 2.0765 1669017600 2.0775 1669024800 2.0762 1669032000 2.0768 1669039200 2.0760 1669046400 2.0765 1669053600 2.0774 1669060800 2.0839 1669068000 2.0832 1669075200 2.0767 1669082400 2.0810 1669089600 2.0818 1669096800 2.0817 1669104000 2.0823 1669111200 2.0828 1669118400 2.0824 1669125600 2.0797 1669132800 2.0828 1669140000 2.0825 1669147200 2.0762 1669154400 2.0768 1669161600 2.0773 1669168800 2.0768 1669176000 2.0756 1669183200 2.0775 1669190400 2.0795 1669197600 2.0805 1669204800 2.0799 1669212000 2.0747 1669219200 2.0820 1669226400 2.0805 1669233600 2.0814 1669240800 2.0814 1669248000 2.0806 1669255200 2.0779 1669262400 2.0777 1669269600 2.0791 1669276800 2.0821 1669284000 2.0905 1669291200 2.0828 1669298400 2.0825 1669305600 2.0823 1669312800 2.0832 1669320000 2.0825 1669327200 2.0819 1669334400 2.0819 1669341600 2.0808 1669348800 2.0813 1669356000 2.0821 1669363200 2.0805 1669370400 1.9295 1669377600 1.9307 1669384800 2.0800 1669392000 2.0769 1669399200 2.0768 1669406400 2.0850 1669413600 2.0835 1669420800 2.0844 1669428000 2.0843 1669435200 2.0841 1669442400 2.0861 1669449600 2.0833 1669456800 2.0843 1669464000 2.0849 1669471200 1.9338 1669478400 2.0841 1669485600 2.0943 1669492800 2.0859 1669500000 2.0867 1669507200 2.0868 1669514400 2.0857 1669521600 2.0861 1669528800 2.0859 1669536000 2.0865 1669543200 2.0863 1669550400 2.0865 1669557600 2.0857 1669564800 2.0856 1669572000 2.0854 1669579200 2.0845 1669586400 2.0829 1669593600 2.0834 1669600800 2.0798 1669608000 2.0830 1669615200 2.0836 1669622400 2.0839 1669629600 2.0830 1669636800 2.0809 1669644000 2.0808 1669651200 2.0803 1669658400 2.0798 1669665600 2.0805 1669672800 2.0808 1669680000 2.0759 1669687200 2.0811 1669694400 2.0803 1669701600 2.0823 1669708800 2.0796 1669716000 2.0799 1669723200 2.0805 1669730400 2.0857 1669737600 2.0879 1669744800 2.0887 1669752000 2.0900 1669759200 2.0884 1669766400 2.0847 1669773600 2.0842 1669780800 2.0844 1669788000 2.0817 1669795200 2.0849 1669802400 2.0852 1669809600 2.0832 1669816800 2.0835 1669824000 2.0847 1669831200 2.0851 1669838400 2.0846 1669845600 2.0835 1669852800 2.0840 1669860000 2.0852 1669867200 2.0836 1669874400 2.0840 1669881600 2.0864 1669888800 2.0882 1669896000 2.0874 1669903200 2.0886 1669910400 2.0866 1669917600 2.0870 1669924800 2.0869 1669932000 2.0861 1669939200 2.0862 1669946400 2.0864 1669953600 2.0871 1669960800 2.0879 1669968000 2.0826 1669975200 2.0882 1669982400 2.0879 1669989600 2.0878 1669996800 2.0883 1670004000 2.0865 1670011200 2.0878 1670018400 2.0862 1670025600 2.0862 1670032800 2.0855 1670040000 2.0585 1670047200 2.0586 1670054400 2.0606 1670061600 2.0600 1670068800 2.0599 1670076000 2.0601 1670083200 2.0585 1670090400 2.0596 1670097600 2.0593 1670104800 2.0614 1670112000 2.0619 1670119200 2.0614 1670126400 2.0626 1670133600 2.0628 1670140800 2.0636 1670148000 2.0635 1670155200 2.0641 1670162400 2.0610 1670169600 2.0592 1670176800 2.0593 1670184000 2.0587 1670191200 2.0630 1670198400 2.0631 1670205600 2.0529 1670212800 2.0524 1670220000 2.0527 1670227200 2.0532 1670234400 2.0527 1670241600 2.0531 1670248800 2.0527 1670256000 2.0526 1670263200 2.0528 1670270400 2.0545 1670277600 2.0578 1670284800 2.0554 1670292000 2.0542 1670299200 2.0548 1670306400 2.0546 1670313600 2.0548 1670320800 2.0541 1670328000 2.0540 1670335200 2.0538 1670342400 2.0536 1670349600 2.0537 1670356800 2.0532 1670364000 2.0529 1670371200 2.0497 1670378400 2.0566 1670385600 2.0562 1670392800 2.0583 1670400000 2.0573 1670407200 2.0557 1670414400 2.0572 1670421600 2.0567 1670428800 2.0551 1670436000 2.0535 1670443200 2.0536 1670450400 2.0538 1670457600 2.0547 1670464800 2.0529 1670472000 2.0554 1670479200 2.0514 1670486400 2.0521 1670493600 2.0521 1670500800 2.0522 1670508000 2.0530 1670515200 2.0521 1670522400 1.9810 1670529600 2.0492 1670536800 2.0480 1670544000 2.0500 1670551200 2.0490 1670558400 2.0502 1670565600 2.0494 1670572800 2.0499 1670580000 2.0497 1670587200 2.0493 1670594400 2.0500 1670601600 2.0485 1670608800 2.0482 1670616000 2.0514 1670623200 2.0576 1670630400 2.0537 1670637600 2.0527 1670644800 2.0524 1670652000 2.0515 1670659200 2.0512 1670666400 2.0509 1670673600 2.0514 1670680800 2.0511 1670688000 2.0517 1670695200 2.0529 1670702400 2.0520 1670709600 2.0514 1670716800 2.0511 1670724000 2.0505 1670731200 2.0503 1670738400 2.0498 1670745600 2.0499 1670752800 2.0477 1670760000 2.0497 1670767200 2.0497 1670774400 2.0467 1670781600 2.0463 1670788800 2.0480 1670796000 2.0483 1670803200 2.0482 1670810400 2.0478 1670817600 2.0478 1670824800 2.0487 1670832000 2.0502 1670839200 2.0495 1670846400 2.0764 1670853600 2.0801 1670860800 2.0743 1670868000 2.0742 1670875200 2.0749 1670882400 2.0472 1670889600 2.0441 1670896800 2.0445 1670904000 2.0445 1670911200 2.0442 1670918400 2.0495 1670925600 2.0419 1670932800 2.0413 1670940000 2.0398 1670947200 2.0423 1670954400 2.0437 1670961600 2.0698 1670968800 2.0696 1670976000 2.0429 1670983200 2.0425 1670990400 2.0429 1670997600 2.0436 1671004800 2.0426 1671012000 2.0420 1671019200 2.0421 1671026400 2.0424 1671033600 2.0410 1671040800 2.0408 1671048000 2.0410 1671055200 2.0425 1671062400 2.0404 1671069600 2.0404 1671076800 2.0409 1671084000 2.0403 1671091200 2.0403 1671098400 2.0405 1671105600 2.0409 1671112800 2.0458 1671120000 2.0441 1671127200 2.0442 1671134400 2.0397 1671141600 2.0391 1671148800 2.0401 1671156000 2.0388 1671163200 2.0391 1671170400 2.0404 1671177600 2.0413 1671184800 2.0397 1671192000 2.0395 1671199200 2.0396 1671206400 2.0372 1671213600 2.0379 1671220800 2.0383 1671228000 2.0387 1671235200 2.0377 1671242400 2.0381 1671249600 2.0384 1671256800 2.0385 1671264000 2.0388 1671271200 2.0375 1671278400 2.0378 1671285600 2.0369 1671292800 2.0367 1671300000 2.0350 1671307200 2.0430 1671314400 2.0428 1671321600 2.0435 1671328800 2.0434 1671336000 2.0430 1671343200 2.0436 1671350400 2.0443 1671357600 2.0448 1671364800 2.0422 1671372000 2.0435 1671379200 2.0421 1671386400 2.0422 1671393600 2.0422 1671400800 2.0413 1671408000 2.0406 1671415200 2.0384 1671422400 2.0381 1671429600 2.0382 1671436800 2.0386 1671444000 2.0389 1671451200 2.0405 1671458400 2.0465 1671465600 2.0476 1671472800 2.0460 1671480000 2.0461 1671487200 2.0463 1671494400 2.0445 1671501600 2.0455 1671508800 2.0473 1671516000 2.0468 1671523200 2.0478 1671530400 2.0470 1671537600 2.0451 1671544800 2.0455 1671552000 2.0378 1671559200 2.0384 1671566400 2.0399 1671573600 2.0395 1671580800 2.0393 1671588000 2.0384 1671595200 2.0449 1671602400 2.0466 1671609600 2.0454 1671616800 2.0454 1671624000 2.0451 1671631200 2.0425 1671638400 2.0448 1671645600 2.0455 1671652800 2.0450 1671660000 2.0448 1671667200 2.0449 1671674400 2.0444 1671681600 2.0449 1671688800 2.0443 1671696000 2.0438 1671703200 2.0426 1671710400 2.0417 1671724800 2.0331 1671732000 2.0284 1671739200 2.0285 1671796800 2.0312 1671804000 2.0295 1671811200 2.0288 1671818400 2.0294 1671825600 2.0284 1671832800 2.0279 1671840000 2.0281 1671847200 2.0289 1671854400 2.0296 1671861600 2.0301 1671868800 2.0252 1671876000 2.0287 1671883200 2.0294 1671890400 2.0277 1671897600 2.0238 1671904800 2.0288 1671912000 2.0285 1671919200 2.0231 1671926400 2.0282 1671933600 2.0282 1671940800 2.0286 1671948000 2.0285 1671955200 2.0280 1671962400 2.0276 1671969600 2.0267 1671976800 2.0273 1671984000 2.0267 1672056000 8.8072 1672063200 8.4043 1672070400 7.8850 1672077600 7.4412 1672084800 7.1419 1672120800 5.1856 1672142400 0.8505 1672171200 1.0717 1672178400 2.0212 1672185600 2.0223 1672192800 2.0217 1672200000 2.0220 1672207200 2.0218 1672214400 2.0228 1672221600 2.0235 1672228800 2.0258 1672236000 2.0258 1672243200 2.0236 1672250400 2.0091 1672257600 2.0085 1672264800 2.0090 1672272000 2.0090 1672279200 2.0111 1672286400 2.0078 1672293600 2.0056 1672300800 2.0062 1672308000 2.0069 1672315200 2.0099 1672322400 2.0081 1672329600 2.0053 1672336800 2.0056 1672344000 2.0032 1672351200 2.0044 1672358400 2.0041 1672365600 2.0033 1672372800 2.0046 1672380000 2.0043 1672387200 2.0052 1672394400 2.0034 1672401600 2.0033 1672408800 2.0038 1672416000 2.0019 1672423200 2.0036 1672430400 2.0032 1672437600 2.0035 1672444800 2.0033 1672452000 2.0027 1672459200 2.0043 1672466400 2.0036 1672473600 2.0045 1672480800 2.0048 1672488000 2.0048 1672495200 2.0050 1672502400 2.0037 1672509600 2.0033 1672516800 2.0023 1672524000 2.0018 1672531200 2.0024 1672538400 2.0025 1672545600 2.0028 1672552800 2.0023 1672560000 2.0041 1672567200 2.0028 1672574400 2.0000 1672581600 2.0011 1672588800 2.0062 1672596000 2.0079 1672603200 2.0082 1672610400 2.0074 1672617600 2.0065 1672624800 2.0019 1672632000 2.0014 1672639200 1.9959 1672646400 1.9952 1672653600 1.9965 1672660800 1.9950 1672668000 2.0009 1672675200 2.0034 1672682400 2.0077 1672689600 2.0092 1672696800 2.0091 1672704000 2.0102 1672711200 2.0109 1672718400 2.0090 1672725600 2.0097 1672732800 2.0101 1672740000 2.0098 1672747200 2.0116 1672754400 2.0103 1672761600 2.0069 1672768800 1.9968 1672776000 1.9961 1672783200 1.9961 1672790400 1.9956 1672797600 1.9953 1672804800 1.9956 1672812000 1.9942 1672819200 1.9926 1672826400 1.9954 1672833600 1.9963