1449698400 0.6858 1449705600 0.6865 1449712800 0.6860 1449720000 0.6869 1449727200 0.6883 1449734400 0.6871 1449741600 0.6822 1449748800 0.6858 1449756000 0.6815 1449763200 0.6857 1449770400 0.6854 1449777600 0.6847 1449784800 0.6772 1449806400 0.6781 1449813600 0.6776 1449820800 0.6347 1449828000 0.6341 1449835200 0.6732 1449842400 0.6844 1449849600 0.6849 1449856800 0.6842 1449864000 0.6849 1449871200 0.6848 1449878400 0.6857 1449885600 0.6848 1449892800 0.6853 1449900000 0.6849 1449907200 0.6851 1449914400 0.6847 1449921600 0.6851 1449928800 0.6850 1449936000 0.6814 1449943200 0.6852 1449950400 0.6853 1449957600 0.6846 1449964800 0.6852 1449972000 0.6850 1449979200 0.6853 1449986400 0.6853 1449993600 0.6853 1450000800 0.6811 1450008000 0.6813 1450015200 0.6848 1450022400 0.6853 1450029600 0.6849 1450036800 0.6851 1450044000 0.6847 1450051200 0.6851 1450058400 0.6847 1450065600 0.6851 1450072800 0.6870 1450080000 0.6856 1450087200 0.6815 1450094400 0.6819 1450101600 0.6774 1450108800 0.6782 1450116000 0.6853 1450123200 0.6859 1450130400 0.6853 1450137600 0.6698 1450144800 0.6850 1450152000 0.6876 1450159200 0.6852 1450166400 0.6856 1450173600 0.6816 1450180800 0.6853 1450188000 0.6850 1450195200 0.6814 1450202400 0.6850 1450209600 0.6848 1450216800 0.6843 1450224000 0.6847 1450231200 0.6841 1450238400 0.7822 1450245600 0.8747 1450252800 0.8747 1450260000 0.8704 1450267200 0.8708 1450274400 0.8703 1450281600 0.8707 1450288800 0.8745 1450296000 0.8765 1450303200 0.8748 1450310400 0.8781 1450317600 0.8775 1450324800 0.8788 1450332000 0.8786 1450339200 0.8749 1450346400 0.8738 1450353600 0.8740 1450360800 0.8738 1450368000 0.8738 1450375200 0.8776 1450382400 0.8766 1450389600 0.8756 1450396800 0.8754 1450404000 0.8717 1450411200 0.8724 1450418400 0.8720 1450425600 0.8722 1450432800 0.8719 1450440000 0.8721 1450447200 0.8724 1450454400 0.8720 1450461600 0.8715 1450468800 0.8720 1450476000 0.8717 1450483200 0.8719 1450490400 0.8714 1450497600 0.8718 1450504800 0.8712 1450512000 0.8717 1450519200 0.8711 1450526400 0.8717 1450533600 0.8714 1450540800 0.8716 1450548000 0.8750 1450555200 0.8754 1450562400 0.8750 1450569600 0.8750 1450576800 0.8747 1450584000 0.8756 1450591200 0.8747 1450598400 0.8756 1450605600 0.8751 1450612800 0.8752 1450620000 0.8748 1450627200 0.8755 1450634400 0.8753 1450641600 0.8755 1450648800 0.8749 1450656000 0.8756 1450663200 0.8752 1450670400 0.8719 1450677600 0.8715 1450684800 0.8754 1450692000 0.8710 1450699200 0.8706 1450706400 0.8701 1450713600 0.8743 1450720800 0.8740 1450728000 0.8752 1450735200 0.8709 1450742400 0.8711 1450749600 0.8704 1450756800 0.8706 1450764000 0.8743 1450771200 0.8743 1450778400 0.8701 1450785600 0.8699 1450792800 0.8695 1450800000 0.8737 1450807200 0.8755 1450814400 0.8734 1450821600 0.8729 1450828800 0.8732 1450836000 0.8724 1450843200 0.8730 1450850400 0.8727 1450857600 0.8731 1450864800 0.8690 1450872000 0.8694 1450879200 0.8688 1450886400 0.8695 1450893600 0.8725 1450900800 0.8730 1450908000 0.8724 1450915200 0.8731 1450922400 0.8730 1450929600 0.8736 1450936800 0.8728 1450944000 0.8731 1450951200 0.8728 1450958400 0.8693 1450965600 0.8690 1450972800 0.8735 1450980000 0.8731 1450987200 0.8733 1450994400 0.8731 1451001600 0.8736 1451008800 0.8731 1451016000 0.8743 1451023200 0.8738 1451030400 0.8743 1451037600 0.8734 1451044800 0.8739 1451052000 0.8734 1451059200 0.8737 1451066400 0.8734 1451073600 0.8735 1451080800 0.8731 1451088000 0.8736 1451095200 0.8732 1451102400 0.8736 1451109600 0.8732 1451116800 0.8737 1451124000 0.8731 1451131200 0.8736 1451138400 0.8733 1451145600 0.8737 1451152800 0.8733 1451160000 0.8742 1451167200 0.8734 1451174400 0.8741 1451181600 0.8734 1451188800 0.8737 1451196000 0.8734 1451203200 0.8737 1451210400 0.8734 1451217600 0.8738 1451224800 0.8738 1451232000 0.8704 1451239200 0.8735 1451246400 0.8706 1451253600 0.8740 1451260800 0.8746 1451268000 0.8742 1451275200 0.8745 1451282400 0.8740 1451289600 0.8704 1451296800 0.8776 1451304000 0.8777 1451311200 0.8772 1451318400 0.8771 1451325600 0.8730 1451332800 0.8772 1451340000 0.8765 1451347200 0.8771 1451354400 0.8764 1451361600 0.8768 1451368800 0.8726 1451376000 0.8768 1451383200 0.8723 1451390400 0.8765 1451397600 0.8762 1451404800 0.8715 1451412000 0.8748 1451419200 0.8751 1451426400 0.8747 1451433600 0.8752 1451440800 0.8749 1451448000 0.8751 1451455200 0.8746 1451462400 0.8712 1451469600 0.8708 1451476800 0.8707 1451484000 0.8745 1451491200 0.8708 1451498400 0.8745 1451505600 0.8758 1451512800 0.8752 1451520000 0.8756 1451527200 0.8753 1451534400 0.8757 1451541600 0.8754 1451548800 0.8725 1451556000 0.8708 1451563200 0.8748 1451570400 0.8744 1451577600 0.8747 1451584800 0.8744 1451592000 0.8745 1451599200 0.8739 1451613600 0.8750 1451606400 0.8750 1451620800 0.8750 1451628000 0.8747 1451635200 0.8751 1451642400 0.8748 1451649600 0.8750 1451656800 0.8745 1451664000 0.8749 1451671200 0.8746 1451678400 0.8750 1451685600 0.8746 1451692800 0.8749 1451700000 0.8744 1451707200 0.8749 1451714400 0.8743 1451721600 0.8749 1451728800 0.8744 1451736000 0.8748 1451743200 0.8743 1451750400 0.8709 1451757600 0.8743 1451764800 0.8747 1451772000 0.8745 1451779200 0.8751 1451786400 0.8748 1451793600 0.8752 1451800800 0.8745 1451808000 0.8749 1451815200 0.8747 1451822400 0.8750 1451829600 0.8701 1451836800 0.8705 1451844000 0.8700 1451851200 0.8743 1451858400 0.8739 1451865600 0.8744 1451872800 0.8738 1451880000 0.8742 1451887200 0.8739 1451894400 0.8742 1451901600 0.8738 1451908800 0.8752 1451916000 0.8705 1451923200 0.8712 1451930400 0.8748 1451937600 0.8756 1451944800 0.8753 1451952000 0.8754 1451959200 0.8752 1451966400 0.8755 1451973600 0.8749 1451980800 0.8750 1451988000 0.8705 1451995200 0.8708 1452002400 0.8744 1452009600 0.8745 1452016800 0.8737 1452024000 0.8778 1452031200 0.8767 1452038400 0.8770 1452045600 0.8765 1452052800 0.8769 1452060000 0.8772 1452067200 0.8735 1452074400 0.8729 1452081600 0.8732 1452088800 0.8727 1452096000 0.8733 1452103200 0.8761 1452110400 0.8766 1452117600 0.8757 1452124800 0.8757 1452132000 0.8753 1452139200 0.8757 1452146400 0.8771 1452153600 0.8767 1452160800 0.8726 1452168000 0.8731 1452175200 0.8718 1452182400 0.8717 1452189600 0.8750 1452196800 0.8755 1452204000 0.8754 1452211200 0.8751 1452218400 0.8747 1452225600 0.8755 1452232800 0.8749 1452240000 0.8723 1452247200 0.8715 1452254400 0.8718 1452261600 0.8715 1452268800 0.8712 1452276000 0.8744 1452283200 0.8772 1452290400 0.8747 1452297600 0.8751 1452304800 0.8747 1452312000 0.8755 1452319200 0.8752 1452326400 0.8752 1452333600 0.8673 1452340800 0.8668 1452348000 0.8699 1452355200 0.8706 1452362400 0.8696 1452369600 0.8701 1452376800 0.8696 1452384000 0.8702 1452391200 0.8699 1452398400 0.8703 1452405600 0.8694 1452412800 0.8700 1452420000 0.8694 1452427200 0.8710 1452434400 0.8658 1452441600 0.8703 1452448800 0.8695 1452456000 0.8709 1452463200 0.8696 1452470400 0.8702 1452477600 0.8696 1452484800 0.8699 1452492000 0.8694 1452499200 0.8699 1452506400 0.8655 1452513600 0.8664 1452520800 0.8640 1452528000 0.8650 1452535200 0.8684 1452542400 0.8668 1452549600 0.8658 1452556800 0.8662 1452564000 0.8655 1452571200 0.8657 1452578400 0.8650 1452585600 0.8582 1452592800 0.8616 1452600000 0.8617 1452607200 0.8610 1452614400 0.8612 1452621600 0.8615 1452628800 0.8657 1452636000 0.8609 1452643200 0.8653 1452650400 0.8648 1452657600 0.8652 1452664800 0.8605 1452672000 0.8567 1452679200 0.8604 1452686400 0.8605 1452693600 0.8615 1452700800 0.8619 1452708000 0.8610 1452715200 0.8653 1452722400 0.8608 1452729600 0.8611 1452736800 0.8718 1452744000 0.8757 1452751200 0.8748 1452758400 0.8717 1452765600 0.8712 1452772800 0.8720 1452780000 0.8716 1452787200 0.8719 1452794400 0.8756 1452801600 0.8760 1452808800 0.8746 1452816000 0.8749 1452823200 0.8707 1452830400 0.8749 1452837600 0.8744 1452844800 0.8708 1452852000 0.8740 1452859200 0.8743 1452866400 0.8747 1452873600 0.8749 1452880800 0.8743 1452888000 0.8749 1452895200 0.8781 1452902400 0.8788 1452909600 0.8780 1452916800 0.8787 1452924000 0.8782 1452931200 0.8783 1452938400 0.8737 1452945600 0.8744 1452952800 0.8745 1452960000 0.8747 1452967200 0.8780 1452974400 0.8781 1452981600 0.8778 1452988800 0.8787 1452996000 0.8777 1453003200 0.8783 1453010400 0.8776 1453017600 0.8782 1453024800 0.8742 1453032000 0.8747 1453039200 0.8737 1453046400 0.8744 1453053600 0.8734 1453060800 0.8778 1453068000 0.8737 1453075200 0.8778 1453082400 0.8773 1453089600 0.8775 1453096800 0.8773 1453104000 0.8773 1453111200 0.8725 1453118400 0.8729 1453125600 0.8729 1453132800 0.8734 1453140000 0.8772 1453147200 0.8774 1453154400 0.8771 1453161600 0.8775 1453168800 0.8771 1453176000 0.8772 1453183200 0.8727 1453190400 0.8737 1453197600 0.8726 1453204800 0.8731 1453212000 0.8732 1453219200 0.8736 1453226400 0.8763 1453233600 0.8766 1453240800 0.8763 1453248000 0.8769 1453255200 0.8763 1453262400 0.8767 1453269600 0.8755 1453276800 0.8761 1453284000 0.8749 1453291200 0.8716 1453298400 0.8716 1453305600 0.8717 1453312800 0.8751 1453320000 0.8751 1453327200 0.8711 1453334400 0.8712 1453341600 0.8705 1453348800 0.8700 1453356000 0.8735 1453363200 0.8737 1453370400 0.8725 1453377600 0.8697 1453384800 0.8736 1453392000 0.8756 1453399200 0.8738 1453406400 0.8744 1453413600 0.8721 1453420800 0.8688 1453428000 0.8683 1453435200 0.8685 1453442400 0.8682 1453449600 0.8691 1453456800 0.8538 1453464000 0.8575 1453471200 0.8568 1453478400 0.8534 1453485600 0.8523 1453492800 0.8566 1453500000 0.8558 1453507200 0.8561 1453514400 0.8554 1453521600 0.8554 1453528800 0.8554 1453536000 0.8557 1453543200 0.8510 1453550400 0.8515 1453557600 0.8511 1453564800 0.8516 1453572000 0.8511 1453579200 0.8552 1453586400 0.8551 1453593600 0.8560 1453600800 0.8556 1453608000 0.8559 1453615200 0.8553 1453622400 0.8554 1453629600 0.8551 1453636800 0.8546 1453644000 0.8545 1453651200 0.8547 1453658400 0.8541 1453665600 0.8545 1453672800 0.8541 1453680000 0.8547 1453687200 0.8543 1453694400 0.8540 1453701600 0.8535 1453708800 0.8538 1453716000 0.8532 1453723200 0.8501 1453730400 0.8532 1453737600 0.8536 1453744800 0.8534 1453752000 0.8541 1453759200 0.8536 1453766400 0.8541 1453773600 0.8540 1453780800 0.8540 1453795200 0.8501 1453802400 0.8495 1453809600 0.8500 1453816800 0.8497 1453824000 0.8535 1453831200 0.8533 1453838400 0.8538 1453845600 0.8525 1453852800 0.8526 1453860000 0.8525 1453867200 0.8530 1453874400 0.8521 1453881600 0.8525 1453888800 0.8521 1453896000 0.8527 1453903200 0.8527 1453910400 0.8492 1453917600 0.8523 1453924800 0.8530 1453932000 0.8523 1453939200 0.8530 1453946400 0.8525 1453953600 0.8532 1453960800 0.8520 1453968000 0.8535 1453975200 0.8528 1453982400 0.8530 1453989600 0.8484 1453996800 0.8488 1454004000 0.8508 1454011200 0.8519 1454018400 0.8510 1454025600 0.8473 1454032800 0.8506 1454040000 0.8509 1454047200 0.8512 1454054400 0.8515 1454061600 0.8505 1454068800 0.8460 1454076000 0.8462 1454083200 0.8469 1454090400 0.8498 1454097600 0.8506 1454104800 0.8503 1454112000 0.8508 1454119200 0.8508 1454126400 0.8472 1454133600 0.8469 1454140800 0.8475 1454148000 0.8435 1454155200 0.8468 1454162400 0.8435 1454169600 0.8478 1454176800 0.8505 1454184000 0.8508 1454191200 0.8510 1454198400 0.8511 1454205600 0.8506 1454212800 0.8506 1454220000 0.8504 1454227200 0.8506 1454234400 0.8465 1454241600 0.8470 1454248800 0.8465 1454256000 0.8473 1454263200 0.8504 1454270400 0.8505 1454277600 0.8503 1454292000 0.8500 1454284800 0.8506 1454299200 0.8504 1454306400 0.8496 1454313600 0.8497 1454320800 0.8454 1454328000 0.8459 1454335200 0.8492 1454342400 0.8462 1454349600 0.8423 1454356800 0.8499 1454364000 0.8494 1454371200 0.8498 1454378400 0.8495 1454385600 0.8496 1454392800 0.8488 1454400000 0.8494 1454407200 0.8490 1454414400 0.8452 1454421600 0.8493 1454428800 0.8458 1454436000 0.8499 1454443200 0.8507 1454450400 0.8500 1454457600 0.8500 1454464800 0.8497 1454472000 0.8500 1454479200 0.8680 1454486400 0.9095 1454493600 0.9049 1454500800 0.8681 1454508000 0.8638 1454515200 0.8645 1454522400 0.9049 1454529600 0.9089 1454536800 0.9083 1454544000 0.9087 1454551200 0.9076 1454558400 0.9079 1454565600 0.9071 1454572800 0.9036 1454580000 0.9030 1454587200 0.9072 1454594400 0.9024 1454601600 0.9031 1454608800 0.9060 1454616000 0.9065 1454623200 0.9072 1454630400 0.9070 1454637600 0.9063 1454644800 0.9065 1454652000 0.9060 1454659200 0.9063 1454666400 0.9019 1454673600 0.9021 1454680800 0.9015 1454688000 0.9058 1454695200 0.9046 1454702400 0.9082 1454709600 0.9073 1454716800 0.9076 1454724000 0.9075 1454731200 0.9075 1454738400 0.9071 1454745600 0.9074 1454752800 0.9068 1454760000 0.9071 1454767200 0.9072 1454774400 0.9074 1454781600 0.9072 1454788800 0.9073 1454796000 0.9078 1454803200 0.9076 1454810400 0.9074 1454817600 0.9078 1454824800 0.9071 1454832000 0.9081 1454839200 0.9078 1454846400 0.9081 1454853600 0.9077 1454860800 0.9076 1454868000 0.9073 1454875200 0.9077 1454882400 0.9072 1454889600 0.8963 1454896800 0.9072 1454904000 0.8962 1454911200 0.9061 1454918400 0.9064 1454925600 0.9058 1454932800 0.8948 1454940000 0.9061 1454947200 0.9065 1454954400 0.9060 1454961600 0.9062 1454968800 0.9059 1454976000 0.9062 1454983200 0.9058 1454990400 0.9059 1454997600 0.9053 1455004800 0.9054 1455012000 0.9046 1455019200 0.9053 1455026400 0.9051 1455033600 0.9055 1455040800 0.9051 1455048000 0.9060 1455055200 0.9053 1455062400 0.9060 1455069600 0.9053 1455076800 0.9053 1455084000 0.9045 1455091200 0.9053 1455098400 0.9046 1455105600 0.9048 1455112800 0.9048 1455120000 0.9056 1455127200 0.9053 1455134400 0.9059 1455141600 0.9055 1455148800 0.9056 1455156000 0.9053 1455163200 0.9052 1455170400 0.9049 1455177600 0.9051 1455184800 0.9048 1455192000 0.9050 1455199200 0.9031 1455206400 0.9035 1455213600 0.9030 1455220800 0.9317 1455228000 0.9278 1455235200 0.9320 1455242400 0.9313 1455249600 0.9317 1455256800 0.9329 1455264000 0.9337 1455271200 0.9323 1455278400 0.9332 1455285600 0.9068 1455292800 0.9035 1455300000 0.9068 1455307200 0.9074 1455314400 0.9068 1455321600 0.9070 1455328800 0.9062 1455336000 0.9072 1455343200 0.9061 1455350400 0.9066 1455357600 0.9061 1455364800 0.9026 1455372000 0.9023 1455379200 0.9063 1455386400 0.9059 1455393600 0.9066 1455400800 0.9026 1455408000 0.9033 1455415200 0.9064 1455422400 0.9067 1455429600 0.9064 1455436800 0.9069 1455444000 0.9027 1455451200 0.9029 1455458400 0.9064 1455465600 0.9068 1455472800 0.9063 1455480000 0.9067 1455487200 0.9062 1455494400 0.9062 1455501600 0.9056 1455508800 0.9058 1455516000 0.9060 1455523200 0.9062 1455530400 0.9061 1455537600 0.9024 1455544800 0.9015 1455552000 0.9020 1455559200 0.9056 1455566400 0.9058 1455573600 0.9052 1455580800 0.9058 1455588000 0.9053 1455595200 0.9061 1455602400 0.9047 1455609600 0.9065 1455616800 0.9001 1455624000 0.9044 1455631200 0.9045 1455638400 0.9009 1455645600 0.9038 1455652800 0.9041 1455660000 0.9034 1455667200 0.9040 1455674400 0.9039 1455681600 0.9041 1455688800 0.8995 1455696000 0.9044 1455703200 0.9004 1455710400 0.9013 1455717600 0.9003 1455724800 0.9009 1455732000 0.9075 1455739200 0.9087 1455746400 0.9103 1455753600 0.8491 1455760800 0.9074 1455768000 0.9046 1455775200 0.9043 1455782400 0.9042 1455789600 0.9042 1455796800 0.9037 1455804000 0.9036 1455811200 0.9039 1455818400 0.9071 1455825600 0.9039 1455832800 0.9038 1455840000 0.9041 1455847200 0.9019 1455854400 0.9026 1455861600 0.9015 1455868800 0.9018 1455876000 0.8976 1455883200 0.8974 1455890400 0.8966 1455897600 0.9009 1455904800 0.9041 1455912000 0.9048 1455919200 0.9259 1455926400 0.9301 1455933600 0.9296 1455940800 0.9300 1455948000 0.9287 1455955200 0.9293 1455962400 0.9287 1455969600 0.9290 1455976800 0.9257 1455984000 0.9297 1455991200 0.9294 1455998400 0.9298 1456005600 0.9292 1456012800 0.9260 1456020000 0.9290 1456027200 0.9296 1456034400 0.9295 1456041600 0.9301 1456048800 0.9293 1456056000 0.9298 1456063200 0.9295 1456070400 0.9297 1456077600 0.9291 1456084800 0.9297 1456092000 0.9290 1456099200 0.9295 1456106400 0.9293 1456113600 0.9293 1456120800 0.9287 1456128000 0.9279 1456135200 0.9246 1456142400 0.9251 1456149600 0.9244 1456156800 0.9285 1456164000 0.9282 1456171200 0.9287 1456178400 0.9025 1456185600 0.9032 1456192800 0.8985 1456200000 0.9027 1456207200 0.9018 1456214400 0.9024 1456221600 0.9019 1456228800 0.9055 1456236000 0.9017 1456243200 0.9026 1456250400 0.9052 1456257600 0.9062 1456264800 0.9057 1456272000 0.9237 1456279200 0.9234 1456286400 0.9235 1456293600 0.9226 1456300800 0.9230 1456308000 0.9185 1456315200 0.9192 1456322400 0.9224 1456329600 0.9235 1456336800 0.9237 1456344000 0.9227 1456351200 0.9227 1456358400 0.9227 1456365600 0.9224 1456372800 0.9223 1456380000 0.9209 1456387200 0.9211 1456394400 0.9211 1456401600 0.9172 1456408800 0.9203 1456416000 0.9213 1456423200 0.9174 1456430400 0.9178 1456437600 0.9169 1456444800 0.9174 1456452000 0.9171 1456459200 0.9170 1456466400 0.9162 1456473600 0.9168 1456480800 0.9127 1456488000 0.9131 1456495200 0.9132 1456502400 0.9173 1456509600 0.9136 1456516800 0.9167 1456524000 0.9126 1456531200 0.9168 1456538400 0.9159 1456545600 0.9162 1456552800 0.9156 1456560000 0.9122 1456567200 0.9117 1456574400 0.9125 1456581600 0.9124 1456588800 0.9127 1456596000 0.9158 1456603200 0.9161 1456610400 0.9157 1456617600 0.9161 1456624800 0.9159 1456632000 0.9163 1456639200 0.9120 1456646400 0.9160 1456653600 0.9119 1456660800 0.9126 1456668000 0.9124 1456675200 0.9165 1456682400 0.9160 1456689600 0.9166 1456696800 0.9163 1456704000 0.9167 1456711200 0.9167 1456718400 0.9188 1456725600 0.9176 1456732800 0.9176 1456740000 0.9128 1456747200 0.9134 1456754400 0.9135 1456761600 0.9171 1456768800 0.9131 1456776000 0.9133 1456783200 0.9161 1456797600 0.9159 1456790400 0.9167 1456804800 0.9172 1456812000 0.9162 1456819200 0.9169 1456826400 0.9169 1456833600 0.9169 1456840800 0.9165 1456848000 0.9135 1456855200 0.9138 1456862400 0.9175 1456869600 0.9158 1456876800 0.9162 1456884000 0.9159 1456891200 0.9159 1456898400 0.9151 1456905600 0.9156 1456912800 0.9156 1456920000 0.9118 1456927200 0.9111 1456934400 0.9119 1456941600 0.9156 1456948800 0.9085 1456956000 0.9161 1456963200 0.9082 1456970400 0.9127 1456977600 0.8586 1456984800 0.9163 1456992000 0.9121 1456999200 0.9120 1457006400 0.9123 1457013600 0.9137 1457020800 0.9143 1457028000 0.9169 1457035200 0.9261 1457042400 0.9237 1457049600 0.9216 1457056800 0.9171 1457064000 0.9165 1457071200 0.9156 1457078400 0.9167 1457085600 0.9186 1457092800 0.9224 1457100000 0.9186 1457107200 0.9189 1457114400 0.9183 1457121600 0.9223 1457128800 0.9218 1457136000 0.9225 1457143200 0.9218 1457150400 0.9225 1457157600 0.9213 1457164800 0.9181 1457172000 0.9173 1457179200 0.9213 1457186400 0.9208 1457193600 0.9217 1457200800 0.9216 1457208000 0.9188 1457215200 0.9213 1457222400 0.9180 1457229600 0.9175 1457236800 0.9216 1457244000 0.9211 1457251200 0.9149 1457258400 0.9101 1457265600 0.9169 1457272800 0.9202 1457280000 0.9206 1457287200 0.9164 1457294400 0.9169 1457301600 0.9164 1457308800 0.9179 1457316000 0.9176 1457323200 0.9178 1457330400 0.9137 1457337600 0.9176 1457344800 0.9174 1457352000 0.9182 1457359200 0.9180 1457366400 0.9190 1457373600 0.9181 1457380800 0.9182 1457388000 0.9179 1457395200 0.9184 1457402400 0.9179 1457409600 0.9175 1457416800 0.9174 1457424000 0.9180 1457431200 0.9137 1457438400 0.9137 1457445600 0.9174 1457452800 0.9139 1457460000 0.9170 1457467200 0.9177 1457474400 0.8769 1457481600 0.9171 1457488800 0.9169 1457496000 0.9207 1457503200 0.9203 1457510400 0.9205 1457517600 0.9201 1457524800 0.9168 1457532000 0.9165 1457539200 0.9173 1457546400 0.9171 1457553600 0.9208 1457560800 0.9199 1457568000 0.9167 1457575200 0.9203 1457582400 0.9202 1457589600 0.9157 1457596800 0.9182 1457604000 0.9110 1457611200 0.9148 1457618400 0.9035 1457625600 0.9032 1457632800 0.9068 1457640000 0.9073 1457647200 0.9068 1457654400 0.9071 1457661600 0.9067 1457668800 0.9073 1457676000 0.9038 1457683200 0.9038 1457690400 0.9069 1457697600 0.9036 1457704800 0.9027 1457712000 0.9031 1457719200 0.9059 1457726400 0.9057 1457733600 0.9051 1457740800 0.9056 1457748000 0.9054 1457755200 0.9059 1457762400 0.9047 1457769600 0.9017 1457776800 0.9011 1457784000 0.9047 1457791200 0.9044 1457798400 0.9048 1457805600 0.9010 1457812800 0.9009 1457820000 0.9045 1457827200 0.9090 1457834400 0.9013 1457841600 0.9131 1457848800 0.9126 1457856000 0.9124 1457863200 0.9116 1457870400 0.9086 1457877600 0.9083 1457884800 0.9085 1457892000 0.9079 1457899200 0.9084 1457906400 0.9080 1457913600 0.9088 1457920800 0.9079 1457928000 0.9083 1457935200 0.9079 1457942400 0.9083 1457949600 0.9077 1457956800 0.9103 1457964000 0.9073 1457971200 0.9074 1457978400 0.9070 1457985600 0.9074 1457992800 0.9066 1458000000 0.9075 1458007200 0.9067 1458014400 0.9032 1458021600 0.9033 1458028800 0.9034 1458036000 0.9030 1458043200 0.9031 1458050400 0.9024 1458057600 0.9028 1458129600 0.9026 1458136800 0.9023 1458144000 0.9031 1458151200 0.9023 1458158400 0.9028 1458165600 0.9278 1458172800 0.9282 1458180000 0.9020 1458187200 0.9026 1458194400 0.8914 1458201600 0.9028 1458208800 0.9021 1458216000 0.9022 1458223200 0.9015 1458230400 0.9023 1458237600 0.9017 1458244800 0.9312 1458252000 0.9307 1458259200 0.9320 1458266400 0.9026 1458273600 0.9028 1458280800 0.9028 1458288000 0.9032 1458295200 0.9046 1458302400 0.9036 1458309600 0.9034 1458316800 0.9020 1458324000 0.9014 1458331200 0.9016 1458338400 0.9010 1458345600 0.9013 1458352800 0.9014 1458360000 0.9025 1458367200 0.9013 1458374400 0.9017 1458381600 0.9013 1458388800 0.9019 1458396000 0.9022 1458403200 0.9059 1458410400 0.9055 1458417600 0.9086 1458424800 0.9056 1458432000 0.9059 1458439200 0.9057 1458446400 0.9063 1458453600 0.9055 1458460800 0.9061 1458468000 0.9052 1458475200 0.9058 1458482400 0.9054 1458489600 0.9059 1458496800 0.9057 1458504000 0.9060 1458511200 0.9054 1458518400 0.9054 1458525600 0.9051 1458532800 0.9056 1458540000 0.9051 1458547200 0.9059 1458554400 0.9043 1458561600 0.9050 1458568800 0.9006 1458576000 0.9050 1458583200 0.9045 1458590400 0.9044 1458597600 0.9039 1458604800 0.9043 1458612000 0.9041 1458619200 0.9046 1458626400 0.9046 1458633600 0.9043 1458640800 0.9038 1458648000 0.9042 1458655200 0.9042 1458662400 0.9049 1458669600 0.9044 1458676800 0.9049 1458684000 0.9006 1458691200 0.9012 1458698400 0.9039 1458705600 0.9047 1458712800 0.9044 1458720000 0.8963 1458727200 0.8956 1458734400 0.8960 1458741600 0.8911 1458748800 0.8911 1458756000 0.8940 1458763200 0.8944 1458770400 0.8942 1458777600 0.8942 1458784800 0.8936 1458792000 0.8941 1458799200 0.8935 1458806400 0.8939 1458813600 0.8933 1458820800 0.8937 1458828000 0.8898 1458835200 0.8937 1458842400 0.8928 1458849600 0.8933 1458856800 0.8878 1458864000 0.8886 1458871200 0.8880 1458878400 0.8884 1458885600 0.8878 1458892800 0.8881 1458900000 0.8877 1458907200 0.8880 1458914400 0.8878 1458921600 0.8881 1458928800 0.8875 1458936000 0.8878 1458943200 0.8874 1458950400 0.8879 1458957600 0.8873 1458964800 0.8880 1458972000 0.8877 1458979200 0.8880 1458986400 0.8876 1458993600 0.8880 1459000800 0.8874 1459008000 0.8879 1459015200 0.8876 1459022400 0.8881 1459029600 0.8877 1459036800 0.8881 1459044000 0.8877 1459051200 0.8881 1459058400 0.8876 1459065600 0.8879 1459072800 0.8878 1459080000 0.8884 1459087200 0.8876 1459094400 0.8880 1459101600 0.8873 1459108800 0.8880 1459116000 0.8875 1459123200 0.8881 1459130400 0.8878 1459137600 0.8884 1459144800 0.8878 1459152000 0.8881 1459159200 0.8877 1459166400 0.8879 1459173600 0.8872 1459180800 0.8880 1459188000 0.8871 1459195200 0.8878 1459202400 0.8875 1459209600 0.8844 1459216800 0.8867 1459224000 0.8874 1459231200 0.8870 1459238400 0.8874 1459245600 0.8860 1459252800 0.8867 1459260000 0.8866 1459267200 0.8864 1459274400 0.8860 1459281600 0.8863 1459288800 0.8853 1459296000 0.8908 1459303200 0.8901 1459310400 0.8857 1459317600 0.8853 1459324800 0.8855 1459332000 0.8852 1459339200 0.8894 1459346400 0.8889 1459353600 0.8892 1459360800 0.8882 1459368000 0.8889 1459375200 0.8884 1459382400 0.8892 1459389600 0.8890 1459396800 0.8889 1459404000 0.8881 1459411200 0.8887 1459418400 0.8882 1459425600 0.8885 1459432800 0.8887 1459440000 0.8922 1459447200 0.8928 1459454400 0.8925 1459461600 0.8922 1459476000 0.8924 1459468800 0.8919 1459483200 0.8933 1459490400 0.8932 1459497600 0.8928 1459504800 0.8926 1459512000 0.8918 1459519200 0.8624 1459526400 0.8622 1459533600 0.8606 1459540800 0.8608 1459548000 0.8616 1459555200 0.8605 1459562400 0.8599 1459569600 0.8603 1459576800 0.8601 1459584000 0.8605 1459591200 0.8599 1459598400 0.8605 1459605600 0.8599 1459612800 0.8605 1459620000 0.8605 1459627200 0.8611 1459634400 0.8605 1459641600 0.8606 1459648800 0.8600 1459656000 0.8603 1459663200 0.8604 1459670400 0.8609 1459677600 0.8606 1459684800 0.8577 1459692000 0.8607 1459699200 0.8609 1459706400 0.8607 1459713600 0.8579 1459720800 0.8607 1459728000 0.8612 1459735200 0.8577 1459742400 0.8584 1459749600 0.8584 1459756800 0.8583 1459764000 0.8578 1459771200 0.8583 1459778400 0.8577 1459785600 0.8581 1459792800 0.8577 1459800000 0.8578 1459807200 0.8578 1459814400 0.8577 1459821600 0.8572 1459828800 0.8586 1459836000 0.8578 1459843200 0.8582 1459850400 0.8573 1459857600 0.8576 1459864800 0.8572 1459872000 0.8575 1459879200 0.8576 1459886400 0.8572 1459893600 0.8574 1459900800 0.8569 1459908000 0.8564 1459915200 0.8573 1459922400 0.8566 1459929600 0.8574 1459936800 0.8573 1459944000 0.8574 1459951200 0.8569 1459958400 0.8568 1459965600 0.8580 1459972800 0.8583 1459980000 0.8579 1459987200 0.8582 1459994400 0.8575 1460001600 0.8580 1460008800 0.8607 1460016000 0.8615 1460023200 0.8586 1460030400 0.8578 1460037600 0.8572 1460044800 0.8569 1460052000 0.8579 1460059200 0.8567 1460066400 0.8576 1460073600 0.8580 1460080800 0.8538 1460088000 0.8543 1460095200 0.8540 1460102400 0.8546 1460109600 0.8574 1460116800 0.8573 1460124000 0.8570 1460131200 0.8574 1460138400 0.8569 1460145600 0.8508 1460152800 0.8502 1460160000 0.8501 1460167200 0.8495 1460174400 0.8496 1460181600 0.8490 1460188800 0.8496 1460196000 0.8562 1460203200 0.8560 1460210400 0.8555 1460217600 0.8561 1460224800 0.8556 1460232000 0.8560 1460239200 0.8550 1460246400 0.8560 1460253600 0.8557 1460260800 0.8560 1460268000 0.8556 1460275200 0.8558 1460282400 0.8554 1460289600 0.8556 1460296800 0.8518 1460304000 0.8521 1460311200 0.8516 1460318400 0.8557 1460325600 0.8553 1460332800 0.8556 1460340000 0.8553 1460347200 0.8555 1460354400 0.8550 1460361600 0.8556 1460368800 0.8544 1460376000 0.8542 1460383200 0.8541 1460390400 0.8545 1460397600 0.8546 1460404800 0.8554 1460412000 0.8545 1460419200 0.8555 1460426400 0.8553 1460433600 0.8554 1460440800 0.8545 1460448000 0.8548 1460455200 0.8542 1460462400 0.8541 1460469600 0.8532 1460476800 0.8542 1460484000 0.8531 1460491200 0.8533 1460498400 0.8530 1460505600 0.8535 1460512800 0.8532 1460520000 0.8532 1460527200 0.8535 1460534400 0.8538 1460541600 0.8536 1460548800 0.8534 1460556000 0.8528 1460563200 0.8536 1460570400 0.8533 1460577600 0.8537 1460584800 0.8537 1460592000 0.8537 1460599200 0.8568 1460606400 0.8567 1460613600 0.8457 1460620800 0.8459 1460628000 0.8417 1460635200 0.8454 1460642400 0.8451 1460649600 0.8412 1460656800 0.8344 1460664000 0.8459 1460671200 0.8405 1460678400 0.8397 1460685600 0.8351 1460692800 0.8359 1460700000 0.8388 1460707200 0.8389 1460714400 0.8386 1460721600 0.8386 1460728800 0.8482 1460736000 0.8486 1460743200 0.8481 1460750400 0.8550 1460757600 0.8547 1460764800 0.8554 1460772000 0.8549 1460779200 0.8552 1460786400 0.8548 1460793600 0.8488 1460800800 0.8481 1460808000 0.8484 1460815200 0.8548 1460822400 0.8555 1460829600 0.8551 1460836800 0.8554 1460844000 0.8550 1460851200 0.8552 1460858400 0.8549 1460865600 0.8661 1460872800 0.8586 1460880000 0.8660 1460887200 0.8550 1460894400 0.8552 1460901600 0.8550 1460908800 0.8552 1460916000 0.8549 1460923200 0.8554 1460930400 0.8548 1460937600 0.8553 1460944800 0.8548 1460952000 0.8552 1460959200 0.8547 1460966400 0.8478 1460973600 0.8540 1460980800 0.8546 1460988000 0.8518 1460995200 0.8513 1461002400 0.8508 1461009600 0.8555 1461016800 0.8555 1461024000 0.8546 1461031200 0.8539 1461038400 0.8550 1461045600 0.8542 1461052800 0.8547 1461060000 0.8539 1461067200 0.8542 1461074400 0.8537 1461081600 0.8538 1461088800 0.8529 1461096000 0.8535 1461103200 0.8540 1461110400 0.8542 1461117600 0.8539 1461124800 0.8527 1461132000 0.8556 1461139200 0.8557 1461146400 0.8553 1461153600 0.8558 1461160800 0.8552 1461168000 0.8626 1461175200 0.8496 1461182400 0.8489 1461189600 0.8552 1461196800 0.8723 1461204000 0.8786 1461211200 0.8791 1461218400 0.8550 1461225600 0.8549 1461232800 0.8544 1461240000 0.8546 1461247200 0.8542 1461254400 0.8538 1461261600 0.8534 1461268800 0.8505 1461276000 0.8550 1461283200 0.8558 1461290400 0.8548 1461297600 0.8553 1461304800 0.8554 1461312000 0.8557 1461319200 0.8550 1461326400 0.8519 1461333600 0.8536 1461340800 0.8543 1461348000 0.8534 1461355200 0.8536 1461362400 0.8531 1461369600 0.8538 1461376800 0.8497 1461384000 0.8538 1461391200 0.8534 1461398400 0.8537 1461405600 0.8464 1461412800 0.8537 1461420000 0.8532 1461427200 0.8539 1461434400 0.8534 1461441600 0.8538 1461448800 0.8537 1461456000 0.8543 1461463200 0.8508 1461470400 0.8516 1461477600 0.8546 1461484800 0.8548 1461492000 0.8542 1461499200 0.8547 1461506400 0.8543 1461513600 0.8543 1461520800 0.8537 1461528000 0.8540 1461535200 0.8537 1461542400 0.8544 1461549600 0.8505 1461556800 0.8508 1461564000 0.8504 1461571200 0.8561 1461578400 0.8548 1461585600 0.8545 1461592800 0.8551 1461600000 0.8554 1461607200 0.8549 1461614400 0.8547 1461621600 0.8543 1461628800 0.8545 1461636000 0.8541 1461643200 0.8545 1461650400 0.8542 1461657600 0.8537 1461664800 0.8536 1461672000 0.8535 1461679200 0.8532 1461686400 0.8532 1461693600 0.8531 1461700800 0.8501 1461708000 0.8528 1461715200 0.8535 1461722400 0.8536 1461729600 0.8534 1461736800 0.8530 1461744000 0.8538 1461751200 0.8526 1461758400 0.8539 1461765600 0.8759 1461772800 0.8763 1461780000 0.8767 1461787200 0.8767 1461794400 0.8758 1461801600 0.8527 1461808800 0.8521 1461816000 0.8529 1461823200 0.8525 1461830400 0.8425 1461837600 0.8509 1461844800 0.8505 1461852000 0.8739 1461859200 0.8740 1461866400 0.8739 1461873600 0.8508 1461880800 0.8505 1461888000 0.8471 1461895200 0.8501 1461902400 0.8511 1461909600 0.8503 1461916800 0.8507 1461924000 0.8500 1461931200 0.8502 1461938400 0.8500 1461945600 0.8503 1461952800 0.8502 1461960000 0.8504 1461967200 0.8501 1461974400 0.8504 1461981600 0.8502 1461988800 0.8513 1461996000 0.8509 1462003200 0.8509 1462010400 0.8506 1462017600 0.8511 1462024800 0.8505 1462032000 0.8524 1462039200 0.8523 1462046400 0.8525 1462053600 0.8521 1462068000 0.8518 1462060800 0.8527 1462075200 0.8522 1462082400 0.8517 1462089600 0.8521 1462096800 0.8517 1462104000 0.8520 1462111200 0.8515 1462118400 0.8519 1462125600 0.8493 1462132800 0.8498 1462140000 0.8493 1462147200 0.8497 1462154400 0.8492 1462161600 0.8493 1462168800 0.8491 1462176000 0.8493 1462183200 0.8398 1462190400 0.8400 1462197600 0.8543 1462204800 0.8546 1462212000 0.8545 1462219200 0.8543 1462226400 0.8538 1462233600 0.8542 1462240800 0.8541 1462248000 0.8544 1462255200 0.8538 1462262400 0.8536 1462269600 0.8533 1462276800 0.8533 1462284000 0.8534 1462291200 0.8534 1462298400 0.8531 1462305600 0.8538 1462312800 0.8535 1462320000 0.8541 1462327200 0.8532 1462334400 0.8537 1462341600 0.8546 1462348800 0.8540 1462356000 0.8366 1462363200 0.8529 1462370400 0.8526 1462377600 0.8527 1462384800 0.8522 1462392000 0.8526 1462399200 0.8522 1462406400 0.8524 1462413600 0.8524 1462420800 0.8523 1462428000 0.8488 1462435200 0.8483 1462442400 0.8475 1462449600 0.8476 1462456800 0.8477 1462464000 0.8478 1462471200 0.8477 1462478400 0.8479 1462485600 0.8477 1462492800 0.8479 1462500000 0.8475 1462507200 0.8479 1462514400 0.8475 1462521600 0.8479 1462528800 0.8475 1462536000 0.8446 1462543200 0.8471 1462550400 0.8471 1462557600 0.8473 1462564800 0.8452 1462572000 0.8473 1462579200 0.8480 1462586400 0.8473 1462593600 0.8477 1462600800 0.8468 1462608000 0.8474 1462615200 0.8469 1462622400 0.8474 1462629600 0.8401 1462636800 0.8471 1462644000 0.8467 1462651200 0.8471 1462658400 0.8475 1462665600 0.8481 1462672800 0.8469 1462680000 0.8471 1462687200 0.8471 1462694400 0.8477 1462701600 0.8472 1462708800 0.8477 1462716000 0.8469 1462723200 0.8472 1462730400 0.8468 1462737600 0.8403 1462744800 0.8400 1462752000 0.8404 1462759200 0.8468 1462766400 0.8474 1462773600 0.8466 1462780800 0.8371 1462788000 0.8467 1462795200 0.8469 1462802400 0.8430 1462809600 0.8464 1462816800 0.8458 1462824000 0.8463 1462831200 0.8459 1462838400 0.8461 1462845600 0.8455 1462852800 0.8462 1462860000 0.8427 1462867200 0.8463 1462874400 0.8461 1462881600 0.8461 1462888800 0.8453 1462896000 0.8425 1462903200 0.8452 1462910400 0.8455 1462917600 0.8454 1462924800 0.8308 1462932000 0.8450 1462939200 0.8390 1462946400 0.8464 1462953600 0.8459 1462960800 0.8450 1462968000 0.8421 1462975200 0.8445 1462982400 0.8420 1462989600 0.8445 1462996800 0.8469 1463004000 0.8589 1463011200 0.8592 1463018400 0.8587 1463025600 0.8591 1463032800 0.8587 1463040000 0.8594 1463047200 0.8560 1463054400 0.8591 1463061600 0.8585 1463068800 0.8558 1463076000 0.8589 1463083200 0.8594 1463090400 0.8586 1463097600 0.8622 1463104800 0.8618 1463112000 0.8620 1463119200 0.8616 1463126400 0.8620 1463133600 0.8617 1463140800 0.8619 1463148000 0.8608 1463155200 0.8614 1463162400 0.8614 1463169600 0.8614 1463176800 0.8605 1463184000 0.8612 1463191200 0.8603 1463198400 0.8612 1463205600 0.8602 1463212800 0.8607 1463220000 0.8601 1463227200 0.8579 1463234400 0.8609 1463241600 0.8610 1463248800 0.8600 1463256000 0.8602 1463263200 0.8601 1463270400 0.8608 1463277600 0.8602 1463284800 0.8612 1463292000 0.8605 1463299200 0.8606 1463306400 0.8604 1463313600 0.8607 1463320800 0.8606 1463328000 0.8607 1463335200 0.8598 1463342400 0.8603 1463349600 0.8597 1463356800 0.8602 1463364000 0.8599 1463371200 0.8605 1463378400 0.8601 1463385600 0.8601 1463392800 0.8599 1463400000 0.8603 1463407200 0.8593 1463414400 0.8585 1463421600 0.8583 1463428800 0.8589 1463436000 0.8582 1463443200 0.8587 1463450400 0.8579 1463457600 0.8579 1463464800 0.8574 1463472000 0.8576 1463479200 0.8542 1463486400 0.8579 1463493600 0.8574 1463500800 0.8577 1463508000 0.8573 1463515200 0.8577 1463522400 0.8576 1463529600 0.8559 1463536800 0.8541 1463544000 0.8546 1463551200 0.8549 1463558400 0.8550 1463565600 0.8539 1463572800 0.8543 1463580000 0.8537 1463587200 0.8547 1463594400 0.8534 1463601600 0.8539 1463608800 0.8535 1463616000 0.8537 1463623200 0.8531 1463630400 0.8502 1463637600 0.8509 1463644800 0.8471 1463652000 0.8533 1463659200 0.8537 1463666400 0.8529 1463673600 0.8501 1463680800 0.8503 1463688000 0.8605 1463695200 0.8525 1463702400 0.8525 1463709600 0.8517 1463716800 0.8522 1463724000 0.8517 1463731200 0.8518 1463738400 0.8512 1463745600 0.8504 1463752800 0.8441 1463760000 0.8464 1463767200 0.8456 1463774400 0.8463 1463781600 0.8460 1463788800 0.8461 1463796000 0.8459 1463803200 0.8397 1463810400 0.8396 1463817600 0.8401 1463824800 0.8463 1463832000 0.8470 1463839200 0.8467 1463846400 0.8469 1463853600 0.8718 1463860800 0.8721 1463868000 0.8724 1463875200 0.8723 1463882400 0.8457 1463889600 0.8462 1463896800 0.8463 1463904000 0.8468 1463911200 0.8459 1463918400 0.8466 1463925600 0.8461 1463932800 0.8495 1463940000 0.8491 1463947200 0.8495 1463954400 0.8490 1463961600 0.8493 1463968800 0.8495 1463976000 0.8494 1463983200 0.8487 1463990400 0.8492 1463997600 0.8487 1464004800 0.8489 1464012000 0.8483 1464019200 0.8489 1464026400 0.8482 1464033600 0.8483 1464040800 0.8477 1464048000 0.8489 1464055200 0.8483 1464062400 0.8454 1464069600 0.8455 1464076800 0.8486 1464084000 0.8446 1464091200 0.8450 1464098400 0.8477 1464105600 0.8445 1464112800 0.8440 1464120000 0.8471 1464127200 0.8434 1464134400 0.8434 1464141600 0.8430 1464148800 0.8400 1464156000 0.8432 1464163200 0.8436 1464170400 0.8452 1464177600 0.8419 1464184800 0.8448 1464192000 0.8455 1464199200 0.8710 1464206400 0.8715 1464213600 0.8709 1464220800 0.8484 1464228000 0.8479 1464235200 0.8454 1464242400 0.8477 1464249600 0.8467 1464256800 0.8464 1464264000 0.8468 1464271200 0.8461 1464278400 0.8462 1464285600 0.8461 1464292800 0.8459 1464300000 0.8457 1464307200 0.8461 1464314400 0.8461 1464321600 0.8463 1464328800 0.8462 1464336000 0.8463 1464343200 0.8455 1464350400 0.8466 1464357600 0.8464 1464364800 0.8471 1464372000 0.8483 1464379200 0.8486 1464386400 0.8464 1464393600 0.8459 1464400800 0.8452 1464408000 0.8475 1464415200 0.8472 1464422400 0.8475 1464429600 0.8466 1464436800 0.8472 1464444000 0.8466 1464451200 0.8470 1464458400 0.8466 1464465600 0.8697 1464472800 0.8695 1464480000 0.8438 1464487200 0.8433 1464494400 0.8438 1464501600 0.8436 1464508800 0.8428 1464516000 0.8423 1464523200 0.8426 1464530400 0.8454 1464537600 0.8459 1464544800 0.8455 1464552000 0.8455 1464559200 0.8452 1464566400 0.8468 1464573600 0.8463 1464580800 0.8470 1464588000 0.8473 1464595200 0.8465 1464602400 0.8466 1464609600 0.8463 1464616800 0.8453 1464624000 0.8454 1464631200 0.8687 1464638400 0.8682 1464645600 0.8677 1464652800 0.8676 1464660000 0.8446 1464667200 0.8451 1464674400 0.8447 1464681600 0.8411 1464688800 0.8409 1464696000 0.8403 1464703200 0.8390 1464710400 0.8384 1464717600 0.8420 1464724800 0.8418 1464732000 0.8414 1464746400 0.8412 1464739200 0.8416 1464753600 0.8418 1464760800 0.8414 1464768000 0.8417 1464775200 0.8415 1464782400 0.8455 1464789600 0.8420 1464796800 0.8421 1464804000 0.8447 1464811200 0.8414 1464818400 0.8413 1464825600 0.8415 1464832800 0.8409 1464840000 0.8417 1464847200 0.8418 1464854400 0.8413 1464861600 0.8403 1464868800 0.8385 1464876000 0.8387 1464883200 0.8394 1464890400 0.8389 1464897600 0.8394 1464904800 0.8389 1464912000 0.8395 1464919200 0.8391 1464926400 0.8331 1464933600 0.8327 1464940800 0.8331 1464948000 0.8325 1464955200 0.8391 1464962400 0.8383 1464969600 0.8382 1464976800 0.8379 1464984000 0.8380 1464991200 0.8377 1464998400 0.8378 1465005600 0.8375 1465012800 0.8382 1465020000 0.8379 1465027200 0.8381 1465034400 0.8380 1465041600 0.8383 1465048800 0.8380 1465056000 0.8386 1465063200 0.8380 1465070400 0.8383 1465077600 0.8391 1465084800 0.8396 1465092000 0.8376 1465099200 0.8380 1465106400 0.8378 1465113600 0.8381 1465120800 0.8378 1465128000 0.8382 1465135200 0.8375 1465142400 0.8382 1465149600 0.8373 1465156800 0.8375 1465164000 0.8379 1465171200 0.8379 1465178400 0.8380 1465185600 0.8379 1465192800 0.8374 1465200000 0.8352 1465207200 0.8340 1465214400 0.8282 1465221600 0.8338 1465228800 0.8347 1465236000 0.8341 1465243200 0.8182 1465250400 0.8180 1465257600 0.8488 1465264800 0.8480 1465272000 0.8478 1465279200 0.8475 1465286400 0.8408 1465293600 0.8470 1465300800 0.8510 1465308000 0.8537 1465315200 0.8244 1465322400 0.8241 1465329600 0.8251 1465336800 0.8240 1465344000 0.8180 1465351200 0.8335 1465358400 0.8335 1465365600 0.8329 1465372800 0.8331 1465380000 0.8332 1465387200 0.8330 1465394400 0.8323 1465401600 0.8330 1465408800 0.8318 1465416000 0.8318 1465423200 0.8343 1465430400 0.8343 1465437600 0.8340 1465444800 0.8347 1465452000 0.8348 1465459200 0.8350 1465466400 0.8351 1465473600 0.8351 1465480800 0.8348 1465488000 0.8345 1465495200 0.8339 1465502400 0.8406 1465509600 0.8401 1465516800 0.8403 1465524000 0.8404 1465531200 0.8407 1465538400 0.8407 1465545600 0.8401 1465552800 0.8363 1465560000 0.8398 1465567200 0.8397 1465574400 0.8393 1465581600 0.8393 1465588800 0.8323 1465596000 0.8635 1465603200 0.8632 1465610400 0.8378 1465617600 0.8383 1465624800 0.8379 1465632000 0.8389 1465639200 0.8380 1465646400 0.8381 1465653600 0.8370 1465660800 0.8376 1465682340 0.8370 1465682400 0.8370 1465689600 0.8374 1465696800 0.8370 1465704000 0.8372 1465711200 0.8016 1465718400 0.8024 1465725600 0.8264 1465732800 0.8276 1465740000 0.8274 1465747200 0.8272 1465754400 0.8363 1465761600 0.8334 1465768800 0.8366 1465776000 0.8371 1465783200 0.8369 1465790400 0.8373 1465797600 0.8367 1465804800 0.8372 1465812000 0.8368 1465819200 0.8370 1465826400 0.8369 1465833600 0.8369 1465840800 0.8366 1465848000 0.8334 1465855200 0.8359 1465862400 0.8370 1465869600 0.8359 1465876800 0.8302 1465884000 0.8271 1465891200 0.8242 1465898400 0.8234 1465905600 0.8266 1465912800 0.8260 1465920000 0.8265 1465927200 0.8256 1465934400 0.8259 1465941600 0.8255 1465948800 0.8255 1465956000 0.8255 1465963200 0.8254 1465970400 0.8248 1465977600 0.8251 1465984800 0.8248 1465992000 0.8240 1465999200 0.8237 1466006400 0.8239 1466013600 0.8231 1466020800 0.8233 1466028000 0.8222 1466035200 0.8158 1466042400 0.8220 1466049600 0.8263 1466056800 0.8258 1466064000 0.8262 1466071200 0.8259 1466078400 0.8255 1466085600 0.8248 1466092800 0.8254 1466100000 0.8254 1466107200 0.8257 1466114400 0.8253 1466121600 0.8252 1466128800 0.8244 1466136000 0.8247 1466143200 0.8246 1466150400 0.8250 1466157600 0.8265 1466164800 0.8271 1466172000 0.8260 1466179200 0.8265 1466186400 0.8265 1466193600 0.8276 1466200800 0.8242 1466208000 0.8276 1466215200 0.8274 1466222400 0.8277 1466229600 0.8286 1466236800 0.8285 1466244000 0.8273 1466251200 0.8277 1466258400 0.8270 1466265600 0.8275 1466272800 0.8271 1466280000 0.8295 1466287200 0.8291 1466294400 0.8294 1466301600 0.8273 1466308800 0.8277 1466316000 0.8273 1466323200 0.8277 1466330400 0.8274 1466337600 0.8279 1466344800 0.8272 1466352000 0.8274 1466359200 0.8285 1466366400 0.8293 1466373600 0.8289 1466380800 0.8272 1466388000 0.8267 1466395200 0.8276 1466402400 0.8234 1466409600 0.8269 1466416800 0.8262 1466424000 0.8299 1466431200 0.8294 1466438400 0.8300 1466445600 0.8295 1466452800 0.8300 1466460000 0.8295 1466467200 0.8299 1466474400 0.8262 1466481600 0.8271 1466488800 0.8272 1466496000 0.8264 1466503200 0.8258 1466510400 0.8262 1466517600 0.8254 1466524800 0.8255 1466532000 0.8249 1466539200 0.8249 1466546400 0.8247 1466553600 0.8136 1466560800 0.8247 1466568000 0.8248 1466575200 0.8246 1466582400 0.8249 1466589600 0.8246 1466596800 0.8249 1466604000 0.8240 1466611200 0.8243 1466618400 0.8236 1466625600 0.8239 1466632800 0.8205 1466640000 0.8242 1466647200 0.8236 1466654400 0.8239 1466661600 0.8237 1466668800 0.8240 1466676000 0.8233 1466683200 0.8234 1466690400 0.8232 1466697600 0.8231 1466704800 0.8229 1466712000 0.8074 1466719200 0.8069 1466726400 0.8071 1466733600 0.8071 1466740800 0.8073 1466748000 0.8067 1466755200 0.8074 1466762400 0.8068 1466769600 0.8076 1466776800 0.8069 1466784000 0.8069 1466791200 0.8059 1466798400 0.8061 1466805600 0.8056 1466812800 0.8066 1466820000 0.8059 1466827200 0.8080 1466834400 0.8077 1466841600 0.8064 1466848800 0.8056 1466856000 0.8072 1466863200 0.8054 1466870400 0.8058 1466877600 0.8073 1466884800 0.8079 1466892000 0.8060 1466899200 0.8063 1466906400 0.8070 1466913600 0.8065 1466920800 0.7874 1466928000 0.7970 1466935200 0.8223 1466942400 0.8221 1466949600 0.8218 1466956800 0.8222 1466964000 0.8216 1466971200 0.8219 1466978400 0.8220 1466985600 0.8233 1466992800 0.8218 1467000000 0.8220 1467007200 0.8210 1467014400 0.8217 1467021600 0.8208 1467028800 0.8206 1467036000 0.8203 1467043200 0.8204 1467050400 0.8205 1467057600 0.8206 1467064800 0.8215 1467072000 0.8216 1467079200 0.8213 1467086400 0.8219 1467093600 0.8213 1467100800 0.8217 1467108000 0.8213 1467115200 0.8217 1467122400 0.8206 1467129600 0.8214 1467136800 0.8207 1467144000 0.8049 1467151200 0.8164 1467158400 0.8187 1467165600 0.8181 1467172800 0.8184 1467180000 0.8185 1467187200 0.7619 1467194400 0.7616 1467201600 0.8185 1467208800 0.8178 1467216000 0.8181 1467223200 0.8180 1467230400 0.8179 1467237600 0.8174 1467244800 0.8179 1467252000 0.8172 1467259200 0.8179 1467266400 0.8180 1467273600 0.8182 1467280800 0.8176 1467288000 0.8179 1467295200 0.8171 1467302400 0.8173 1467309600 0.8163 1467316800 0.7945 1467324000 0.8003 1467338400 0.8153 1467331200 0.8005 1467345600 0.8163 1467352800 0.8160 1467360000 0.8162 1467367200 0.8155 1467374400 0.8159 1467388800 0.8161 1467396000 0.8003 1467403200 0.8007 1467410400 0.8002 1467417600 0.7937 1467424800 0.8088 1467432000 0.8092 1467439200 0.8089 1467446400 0.8092 1467453600 0.7932 1467460800 0.7935 1467468000 0.7938 1467475200 0.8092 1467482400 0.8088 1467489600 0.8092 1467496800 0.8096 1467504000 0.8001 1467511200 0.8151 1467518400 0.8165 1467525600 0.7816 1467532800 0.8072 1467540000 0.8069 1467547200 0.8071 1467554400 0.8066 1467561600 0.8066 1467568800 0.8063 1467576000 0.8065 1467583200 0.8064 1467590400 0.8068 1467597600 0.8065 1467604800 0.8069 1467612000 0.8063 1467619200 0.8066 1467626400 0.8063 1467633600 0.8067 1467640800 0.8061 1467648000 0.8063 1467655200 0.8066 1467662400 0.8062 1467669600 0.8028 1467676800 0.8059 1467684000 0.8055 1467691200 0.8060 1467698400 0.8054 1467705600 0.8065 1467712800 0.8057 1467720000 0.8061 1467727200 0.8060 1467734400 0.8055 1467741600 0.8090 1467748800 0.8069 1467756000 0.8050 1467763200 0.8058 1467770400 0.8049 1467777600 0.8049 1467784800 0.8048 1467792000 0.8038 1467799200 0.8038 1467806400 0.8034 1467813600 0.8032 1467820800 0.8072 1467828000 0.8029 1467835200 0.8033 1467842400 0.7902 1467849600 0.7904 1467856800 0.7903 1467864000 0.7913 1467871200 0.7920 1467878400 0.7920 1467885600 0.7910 1467892800 0.7929 1467900000 0.7924 1467907200 0.7916 1467914400 0.7926 1467921600 0.7898 1467928800 0.7918 1467936000 0.7929 1467943200 0.7925 1467950400 0.7924 1467957600 0.7959 1467964800 0.7927 1467972000 0.7923 1467979200 0.7928 1467986400 0.7931 1467993600 0.7928 1468000800 0.7939 1468008000 0.7931 1468015200 0.7928 1468022400 0.7929 1468029600 0.7928 1468036800 0.7954 1468044000 0.7952 1468051200 0.7893 1468058400 0.7892 1468065600 0.7892 1468072800 0.7890 1468080000 0.7892 1468087200 0.7899 1468094400 0.7869 1468101600 0.7866 1468108800 0.7871 1468116000 0.7868 1468123200 0.7875 1468130400 0.7871 1468137600 0.7875 1468144800 0.7867 1468152000 0.7873 1468159200 0.7868 1468166400 0.7872 1468173600 0.7858 1468180800 0.7862 1468188000 0.7856 1468195200 0.7871 1468202400 0.7859 1468209600 0.7859 1468216800 0.7874 1468224000 0.7877 1468231200 0.7863 1468238400 0.7860 1468245600 0.7857 1468252800 0.7863 1468260000 0.7826 1468267200 0.7865 1468274400 0.8107 1468281600 0.8116 1468288800 0.8105 1468296000 0.8110 1468303200 0.8106 1468310400 0.7856 1468317600 0.7852 1468324800 0.7861 1468332000 0.7859 1468339200 0.7861 1468346400 0.7861 1468353600 0.7844 1468360800 0.7839 1468368000 0.7833 1468375200 0.7821 1468382400 0.7826 1468389600 0.7819 1468396800 0.7828 1468404000 0.7819 1468411200 0.7791 1468418400 0.7818 1468425600 0.7835 1468432800 0.7820 1468440000 0.7823 1468447200 0.7819 1468454400 0.7836 1468461600 0.7814 1468468800 0.7817 1468476000 0.7813 1468483200 0.7823 1468490400 0.7825 1468497600 0.7792 1468504800 0.7818 1468512000 0.7821 1468519200 0.7844 1468526400 0.7855 1468533600 0.7841 1468540800 0.7814 1468548000 0.7837 1468555200 0.7845 1468562400 0.7842 1468569600 0.7848 1468576800 0.7838 1468584000 0.7846 1468591200 0.7838 1468598400 0.7846 1468605600 0.7842 1468612800 0.7845 1468620000 0.7839 1468627200 0.7844 1468634400 0.7837 1468641600 0.7841 1468648800 0.7841 1468656000 0.7843 1468663200 0.7838 1468670400 0.7838 1468677600 0.7834 1468684800 0.7834 1468692000 0.7832 1468699200 0.7837 1468706400 0.7833 1468713600 0.7807 1468720800 0.7831 1468728000 0.7835 1468735200 0.7496 1468742400 0.7836 1468749600 0.7838 1468756800 0.7836 1468764000 0.7833 1468771200 0.7838 1468778400 0.7835 1468785600 0.7836 1468792800 0.7835 1468800000 0.7842 1468807200 0.7837 1468814400 0.7838 1468821600 0.7834 1468828800 0.7838 1468836000 0.7849 1468843200 0.7837 1468850400 0.7830 1468857600 0.7831 1468864800 0.7829 1468872000 0.7827 1468879200 0.7827 1468886400 0.7833 1468893600 0.7798 1468900800 0.7828 1468908000 0.7825 1468915200 0.7830 1468922400 0.7829 1468929600 0.7831 1468936800 0.7822 1468944000 0.7826 1468951200 0.7822 1468958400 0.7817 1468965600 0.7819 1468972800 0.7816 1468980000 0.7815 1468987200 0.7833 1468994400 0.7825 1469001600 0.7822 1469008800 0.7825 1469016000 0.7826 1469023200 0.7825 1469030400 0.7825 1469037600 0.7821 1469044800 0.7824 1469052000 0.7819 1469059200 0.7818 1469066400 0.7820 1469073600 0.7822 1469080800 0.7823 1469088000 0.7823 1469095200 0.7817 1469102400 0.7818 1469109600 0.7815 1469116800 0.7819 1469124000 0.7815 1469131200 0.7820 1469138400 0.7782 1469145600 0.7784 1469152800 0.7781 1469160000 0.7727 1469167200 0.7728 1469174400 0.7730 1469181600 0.7722 1469188800 0.7720 1469196000 0.7723 1469203200 0.7716 1469210400 0.7710 1469217600 0.7698 1469224800 0.7662 1469232000 0.7671 1469239200 0.7768 1469246400 0.7761 1469253600 0.7758 1469260800 0.7764 1469268000 0.7761 1469275200 0.7761 1469282400 0.7757 1469289600 0.7761 1469296800 0.7759 1469304000 0.7767 1469311200 0.7757 1469318400 0.7763 1469325600 0.7760 1469332800 0.7765 1469340000 0.7761 1469347200 0.7761 1469354400 0.7760 1469361600 0.7770 1469368800 0.7763 1469376000 0.7770 1469383200 0.7764 1469390400 0.7769 1469397600 0.7763 1469404800 0.7770 1469412000 0.7770 1469419200 0.7771 1469426400 0.7772 1469433600 0.7771 1469440800 0.7768 1469448000 0.7770 1469455200 0.7773 1469462400 0.7771 1469469600 0.7768 1469476800 0.7766 1469484000 0.7762 1469491200 0.7762 1469498400 0.7764 1469505600 0.7770 1469512800 0.7762 1469520000 0.7764 1469527200 0.7759 1469534400 0.7758 1469541600 0.7967 1469548800 0.7939 1469556000 0.7968 1469563200 0.7765 1469570400 0.7761 1469577600 0.7730 1469584800 0.7726 1469592000 0.7762 1469599200 0.7759 1469606400 0.7761 1469613600 0.7726 1469620800 0.7725 1469628000 0.7752 1469635200 0.7754 1469642400 0.7759 1469649600 0.7761 1469656800 0.7788 1469664000 0.7794 1469671200 0.7786 1469678400 0.7790 1469685600 0.7786 1469692800 0.7789 1469700000 0.7787 1469707200 0.7794 1469714400 0.7792 1469721600 0.7765 1469728800 0.7785 1469736000 0.7680 1469743200 0.7785 1469750400 0.7787 1469757600 0.7784 1469764800 0.7784 1469772000 0.7786 1469779200 0.7782 1469786400 0.7775 1469793600 0.7775 1469800800 0.7771 1469808000 0.7773 1469815200 0.7769 1469822400 0.7776 1469829600 0.7767 1469836800 0.7713 1469844000 0.7737 1469851200 0.7747 1469858400 0.7773 1469865600 0.7778 1469872800 0.7772 1469880000 0.7772 1469887200 0.7769 1469894400 0.7770 1469901600 0.7761 1469908800 0.7765 1469916000 0.7759 1469923200 0.7774 1469930400 0.7756 1469937600 0.7762 1469944800 0.7763 1469952000 0.7764 1469959200 0.7730 1469966400 0.7734 1469973600 0.7730 1469980800 0.7732 1469988000 0.7726 1469995200 0.7728 1470002400 0.7727 1470016800 0.7789 1470009600 0.7794 1470024000 0.7785 1470031200 0.7789 1470038400 0.7785 1470045600 0.7787 1470052800 0.7787 1470060000 0.7790 1470067200 0.7785 1470074400 0.7815 1470081600 0.7817 1470088800 0.7843 1470096000 0.7899 1470103200 0.7896 1470110400 0.7849 1470117600 0.7843 1470124800 0.7846 1470132000 0.7839 1470139200 0.7857 1470146400 0.7858 1470153600 0.7860 1470160800 0.7856 1470168000 0.7889 1470175200 0.7845 1470182400 0.7848 1470189600 0.7832 1470196800 0.7864 1470204000 0.7856 1470211200 0.7848 1470218400 0.7842 1470225600 0.7846 1470232800 0.7844 1470240000 0.7844 1470247200 0.7842 1470254400 0.7843 1470261600 0.7837 1470268800 0.7834 1470276000 0.7840 1470283200 0.7842 1470290400 0.7839 1470297600 0.7839 1470304800 0.7832 1470312000 0.7830 1470319200 0.8040 1470326400 0.8039 1470333600 0.8038 1470340800 0.7831 1470348000 0.7828 1470355200 0.7765 1470362400 0.7732 1470369600 0.7764 1470376800 0.7766 1470384000 0.7767 1470391200 0.7826 1470398400 0.7824 1470405600 0.7822 1470412800 0.7833 1470420000 0.7823 1470427200 0.7823 1470434400 0.8032 1470441600 0.8037 1470448800 0.8102 1470456000 0.7889 1470463200 0.7883 1470470400 0.7890 1470477600 0.7900 1470484800 0.7888 1470492000 0.7883 1470499200 0.7888 1470506400 0.7882 1470513600 0.7884 1470520800 0.7884 1470528000 0.7886 1470535200 0.7882 1470542400 0.7891 1470549600 0.7884 1470556800 0.7821 1470564000 0.7829 1470571200 0.7832 1470578400 0.7830 1470585600 0.7834 1470592800 0.7832 1470600000 0.7850 1470607200 0.7846 1470614400 0.7852 1470621600 0.7833 1470628800 0.7848 1470636000 0.7845 1470643200 0.7847 1470650400 0.7844 1470657600 0.7828 1470664800 0.7824 1470672000 0.7825 1470679200 0.8070 1470686400 0.8060 1470693600 0.8049 1470700800 0.8064 1470708000 0.7818 1470715200 0.7820 1470722400 0.7823 1470729600 0.7825 1470736800 0.7803 1470744000 0.7805 1470751200 0.7801 1470758400 0.7809 1470765600 0.7796 1470772800 0.7805 1470780000 0.7830 1470787200 0.7832 1470794400 0.7795 1470801600 0.7782 1470808800 0.7839 1470816000 0.7842 1470823200 0.7838 1470830400 0.7844 1470837600 0.7840 1470844800 0.7837 1470852000 0.7835 1470859200 0.7867 1470866400 0.7866 1470873600 0.7863 1470880800 0.7861 1470888000 0.7864 1470895200 0.7803 1470902400 0.7805 1470909600 0.7801 1470916800 0.7802 1470924000 0.7822 1470931200 0.7826 1470938400 0.7853 1470945600 0.7851 1470952800 0.7853 1470960000 0.7794 1470967200 0.7848 1470974400 0.7860 1470981600 0.7853 1470988800 0.7853 1470996000 0.7856 1471003200 0.7855 1471010400 0.7851 1471017600 0.7845 1471024800 0.7811 1471032000 0.7820 1471039200 0.7838 1471046400 0.7819 1471053600 0.7838 1471060800 0.7814 1471068000 0.7836 1471075200 0.7837 1471082400 0.7833 1471089600 0.7833 1471096800 0.7837 1471104000 0.7842 1471111200 0.7833 1471118400 0.7833 1471125600 0.7829 1471132800 0.7832 1471140000 0.7829 1471147200 0.7831 1471154400 0.7828 1471161600 0.7830 1471168800 0.7831 1471176000 0.7834 1471183200 0.7829 1471190400 0.7834 1471197600 0.7831 1471204800 0.7833 1471212000 0.7829 1471219200 0.7833 1471226400 0.7829 1471233600 0.7833 1471240800 0.7829 1471248000 0.7856 1471255200 0.7848 1471262400 0.7853 1471269600 0.7850 1471276800 0.7850 1471284000 0.7847 1471291200 0.7830 1471298400 0.7842 1471305600 0.7845 1471312800 0.7841 1471320000 0.7849 1471327200 0.7822 1471334400 0.7847 1471341600 0.7839 1471348800 0.7850 1471356000 0.7840 1471363200 0.7843 1471370400 0.7839 1471377600 0.7841 1471384800 0.7835 1471392000 0.7837 1471399200 0.7838 1471406400 0.7840 1471413600 0.7802 1471420800 0.7837 1471428000 0.7836 1471435200 0.7836 1471442400 0.7833 1471449600 0.7836 1471456800 0.7833 1471464000 0.7834 1471471200 0.7829 1471478400 0.7829 1471485600 0.7829 1471492800 0.7867 1471500000 0.7868 1471507200 0.7875 1471514400 0.7857 1471521600 0.7854 1471528800 0.7861 1471536000 0.7849 1471543200 0.7853 1471550400 0.7818 1471557600 0.7818 1471564800 0.7793 1471572000 0.7788 1471579200 0.7795 1471586400 0.7795 1471593600 0.7796 1471600800 0.7820 1471608000 0.7823 1471615200 0.7818 1471622400 0.7825 1471629600 0.7820 1471636800 0.7824 1471644000 0.7819 1471651200 0.7822 1471658400 0.7821 1471665600 0.7816 1471672800 0.7823 1471680000 0.7796 1471687200 0.7784 1471694400 0.7794 1471701600 0.7781 1471708800 0.7817 1471716000 0.7822 1471723200 0.7822 1471730400 0.7828 1471737600 0.8056 1471744800 0.8065 1471752000 0.8068 1471759200 0.8050 1471766400 0.8089 1471773600 0.8080 1471780800 0.7857 1471788000 0.8094 1471795200 0.7873 1471802400 0.7872 1471809600 0.7883 1471816800 0.7881 1471824000 0.7886 1471831200 0.7882 1471838400 0.7886 1471845600 0.7824 1471852800 0.7829 1471860000 0.7876 1471867200 0.7877 1471874400 0.7845 1471881600 0.7841 1471888800 0.7847 1471896000 0.7852 1471903200 0.7807 1471910400 0.7827 1471917600 0.7812 1471924800 0.7817 1471932000 0.7861 1471939200 0.7824 1471946400 0.7808 1471953600 0.7779 1471960800 0.7777 1471968000 0.7809 1471975200 0.7782 1471982400 0.7819 1471989600 0.7813 1471996800 0.7797 1472004000 0.7789 1472011200 0.7783 1472018400 0.7782 1472025600 0.7844 1472032800 0.7779 1472040000 0.7839 1472047200 0.7837 1472054400 0.7838 1472061600 0.7828 1472068800 0.7831 1472076000 0.7860 1472083200 0.7863 1472090400 0.7857 1472097600 0.7860 1472104800 0.7858 1472112000 0.7869 1472119200 0.7852 1472126400 0.7859 1472133600 0.7853 1472140800 0.7861 1472148000 0.7886 1472155200 0.7883 1472162400 0.7850 1472169600 0.7853 1472176800 0.7848 1472184000 0.7852 1472191200 0.7848 1472198400 0.7853 1472205600 0.7848 1472212800 0.7851 1472220000 0.7863 1472227200 0.7869 1472234400 0.7849 1472241600 0.7853 1472248800 0.7850 1472256000 0.7879 1472263200 0.7874 1472270400 0.7875 1472277600 0.7873 1472284800 0.7879 1472292000 0.7878 1472299200 0.7876 1472306400 0.7866 1472313600 0.7869 1472320800 0.7868 1472328000 0.7881 1472335200 0.7871 1472342400 0.7883 1472349600 0.7869 1472356800 0.7873 1472364000 0.7820 1472371200 0.7882 1472378400 0.7878 1472385600 0.7880 1472392800 0.7877 1472400000 0.7880 1472407200 0.7881 1472414400 0.7887 1472421600 0.7846 1472428800 0.7882 1472436000 0.7873 1472443200 0.7878 1472450400 0.7877 1472457600 0.7875 1472464800 0.7876 1472472000 0.7873 1472479200 0.7875 1472486400 0.7878 1472493600 0.7879 1472500800 0.7871 1472508000 0.7873 1472515200 0.7875 1472522400 0.7870 1472529600 0.7860 1472536800 0.7884 1472544000 0.7885 1472551200 0.7880 1472558400 0.7882 1472565600 0.7878 1472572800 0.7883 1472580000 0.7878 1472587200 0.7876 1472594400 0.7872 1472601600 0.7883 1472608800 0.7868 1472616000 0.7870 1472623200 0.7870 1472630400 0.7860 1472637600 0.7888 1472644800 0.7892 1472652000 0.7886 1472659200 0.7883 1472666400 0.7886 1472673600 0.7883 1472680800 0.7879 1472695200 0.7879 1472688000 0.7885 1472702400 0.7880 1472709600 0.7880 1472716800 0.7882 1472724000 0.7868 1472731200 0.7880 1472738400 0.7876 1472745600 0.7880 1472752800 0.7874 1472760000 0.7872 1472767200 0.7834 1472774400 0.7834 1472781600 0.7830 1472788800 0.7837 1472796000 0.7827 1472803200 0.7839 1472810400 0.7833 1472817600 0.7829 1472824800 0.7823 1472832000 0.7824 1472839200 0.7818 1472846400 0.7827 1472853600 0.7819 1472860800 0.7821 1472868000 0.7812 1472875200 0.7815 1472882400 0.7819 1472889600 0.7834 1472896800 0.7843 1472904000 0.7838 1472911200 0.7835 1472918400 0.7835 1472925600 0.7832 1472932800 0.7865 1472940000 0.7863 1472947200 0.7891 1472954400 0.7857 1472961600 0.7865 1472968800 0.7863 1472976000 0.7836 1472983200 0.7833 1472990400 0.7842 1472997600 0.7845 1473004800 0.7843 1473012000 0.7835 1473019200 0.7838 1473026400 0.7834 1473033600 0.7836 1473040800 0.7830 1473048000 0.7843 1473055200 0.7771 1473062400 0.7754 1473069600 0.7750 1473076800 0.7755 1473084000 0.7748 1473091200 0.7754 1473098400 0.7750 1473105600 0.7755 1473112800 0.7753 1473120000 0.7814 1473127200 0.7809 1473134400 0.7812 1473141600 0.7812 1473148800 0.7837 1473156000 0.7834 1473163200 0.7833 1473170400 0.7821 1473177600 0.7824 1473184800 0.7821 1473192000 0.7883 1473199200 0.7884 1473206400 0.7885 1473213600 0.7880 1473220800 0.7886 1473228000 0.7854 1473235200 0.7915 1473242400 0.7913 1473249600 0.7943 1473256800 0.7906 1473264000 0.7906 1473271200 0.7900 1473278400 0.7904 1473285600 0.7870 1473292800 0.7873 1473300000 0.7899 1473307200 0.7901 1473314400 0.7897 1473321600 0.7903 1473328800 0.7897 1473336000 0.7897 1473343200 0.7897 1473350400 0.7910 1473357600 0.7893 1473364800 0.7898 1473372000 0.7862 1473379200 0.7869 1473386400 0.7860 1473393600 0.7863 1473400800 0.7831 1473408000 0.7862 1473415200 0.7831 1473422400 0.7866 1473429600 0.7826 1473436800 0.7865 1473444000 0.7853 1473451200 0.7892 1473458400 0.8151 1473465600 0.7945 1473472800 0.7942 1473480000 0.7943 1473487200 0.7940 1473494400 0.7951 1473501600 0.7918 1473508800 0.7940 1473516000 0.7937 1473523200 0.7937 1473530400 0.7937 1473537600 0.7946 1473544800 0.7944 1473552000 0.7941 1473559200 0.7937 1473566400 0.7944 1473573600 0.7909 1473580800 0.7940 1473588000 0.7938 1473595200 0.7943 1473602400 0.7939 1473609600 0.8002 1473616800 0.7939 1473624000 0.7947 1473631200 0.7938 1473638400 0.7944 1473645600 0.7941 1473652800 0.7940 1473660000 0.7936 1473667200 0.7940 1473674400 0.7937 1473681600 0.7908 1473688800 0.7942 1473696000 0.7927 1473703200 0.7924 1473710400 0.7922 1473717600 0.7965 1473724800 0.7958 1473732000 0.7956 1473739200 0.7960 1473746400 0.7955 1473753600 0.7963 1473760800 0.7954 1473768000 0.7958 1473775200 0.7953 1473782400 0.7960 1473789600 0.7952 1473796800 0.7930 1473804000 0.7918 1473811200 0.7951 1473818400 0.7922 1473825600 0.7951 1473832800 0.7948 1473840000 0.7946 1473847200 0.7939 1473854400 0.7942 1473861600 0.7935 1473868800 0.7933 1473876000 0.7931 1473883200 0.7937 1473890400 0.7938 1473897600 0.7939 1473904800 0.7877 1473912000 0.7878 1473919200 0.7877 1473926400 0.7874 1473933600 0.7875 1473940800 0.7872 1473948000 0.7878 1473955200 0.7883 1473962400 0.7881 1473969600 0.7885 1473976800 0.7877 1473984000 0.7877 1473991200 0.7843 1473998400 0.7881 1474005600 0.7847 1474012800 0.7844 1474020000 0.7900 1474027200 0.7903 1474034400 0.7901 1474041600 0.7901 1474048800 0.7903 1474056000 0.7901 1474063200 0.7902 1474070400 0.7873 1474077600 0.7868 1474084800 0.7873 1474092000 0.7862 1474099200 0.7866 1474106400 0.7867 1474113600 0.7867 1474120800 0.7863 1474128000 0.7869 1474135200 0.7864 1474142400 0.7869 1474149600 0.7863 1474156800 0.7868 1474164000 0.7877 1474171200 0.7871 1474178400 0.7870 1474185600 0.7872 1474192800 0.7866 1474200000 0.7872 1474207200 0.7870 1474214400 0.7870 1474221600 0.7871 1474228800 0.7867 1474236000 0.7865 1474243200 0.7869 1474250400 0.7863 1474257600 0.7858 1474264800 0.7863 1474272000 0.7870 1474279200 0.7835 1474286400 0.7832 1474293600 0.7829 1474300800 0.7833 1474308000 0.7823 1474315200 0.7827 1474322400 0.7825 1474329600 0.7891 1474336800 0.7888 1474344000 0.7885 1474351200 0.7884 1474358400 0.7883 1474365600 0.7879 1474372800 0.7882 1474380000 0.7878 1474387200 0.7882 1474394400 0.7877 1474401600 0.7882 1474408800 0.7876 1474416000 0.7876 1474423200 0.7873 1474430400 0.7877 1474437600 0.7877 1474444800 0.7883 1474452000 0.7872 1474459200 0.7881 1474466400 0.7871 1474473600 0.7872 1474480800 0.7865 1474488000 0.7877 1474495200 0.7863 1474502400 0.7847 1474509600 0.7865 1474516800 0.7843 1474524000 0.7873 1474531200 0.7871 1474538400 0.7865 1474545600 0.7875 1474552800 0.7860 1474560000 0.7840 1474567200 0.7874 1474574400 0.7837 1474581600 0.7860 1474588800 0.7864 1474596000 0.7855 1474603200 0.7861 1474610400 0.7858 1474617600 0.7860 1474624800 0.7859 1474632000 0.7862 1474639200 0.7853 1474646400 0.7853 1474653600 0.7878 1474660800 0.7888 1474668000 0.7886 1474675200 0.7886 1474682400 0.7878 1474689600 0.7880 1474696800 0.7880 1474704000 0.7881 1474711200 0.7875 1474718400 0.7820 1474725600 0.7874 1474732800 0.7876 1474740000 0.7870 1474747200 0.7878 1474754400 0.7878 1474761600 0.7880 1474768800 0.7875 1474776000 0.7878 1474783200 0.7847 1474790400 0.7874 1474797600 0.7877 1474804800 0.7876 1474812000 0.7846 1474819200 0.7885 1474826400 0.7888 1474833600 0.7876 1474840800 0.7876 1474848000 0.7875 1474855200 0.7842 1474862400 0.7871 1474869600 0.7870 1474876800 0.7811 1474884000 0.7811 1474891200 0.7876 1474898400 0.7875 1474905600 0.7871 1474912800 0.7866 1474920000 0.7873 1474927200 0.7879 1474934400 0.7881 1474941600 0.7870 1474948800 0.7876 1474956000 0.7872 1474963200 0.7901 1474970400 0.7897 1474977600 0.7901 1474984800 0.7890 1474992000 0.7897 1474999200 0.7871 1475006400 0.7842 1475013600 0.7837 1475020800 0.7840 1475028000 0.7837 1475035200 0.7842 1475042400 0.7851 1475049600 0.8084 1475056800 0.7804 1475064000 0.7819 1475071200 0.7816 1475078400 0.7804 1475085600 0.7836 1475092800 0.7840 1475100000 0.7846 1475107200 0.7847 1475114400 0.7847 1475121600 0.7850 1475128800 0.7845 1475136000 0.7843 1475143200 0.7842 1475150400 0.7846 1475157600 0.7855 1475164800 0.7858 1475172000 0.7854 1475179200 0.7823 1475186400 0.7822 1475193600 0.8001 1475200800 0.8005 1475208000 0.7996 1475215200 0.8001 1475222400 0.7999 1475229600 0.7996 1475236800 0.7972 1475244000 0.7960 1475251200 0.7960 1475258400 0.7951 1475265600 0.7931 1475272800 0.7938 1475287200 0.7970 1475280000 0.7944 1475294400 0.7977 1475301600 0.7999 1475308800 0.7972 1475316000 0.7968 1475323200 0.7917 1475330400 0.7885 1475337600 0.7962 1475344800 0.7970 1475352000 0.7976 1475359200 0.7970 1475366400 0.7973 1475373600 0.7968 1475380800 0.7974 1475388000 0.7962 1475395200 0.7969 1475402400 0.7964 1475409600 0.7967 1475416800 0.7960 1475424000 0.7963 1475431200 0.7958 1475438400 0.7961 1475445600 0.7960 1475452800 0.7964 1475460000 0.7959 1475467200 0.7967 1475474400 0.7964 1475481600 0.7960 1475488800 0.7924 1475496000 0.7915 1475503200 0.7823 1475510400 0.7865 1475517600 0.7910 1475524800 0.7896 1475532000 0.7909 1475539200 0.7912 1475546400 0.7881 1475553600 0.7920 1475560800 0.7904 1475568000 0.7912 1475575200 0.7895 1475582400 0.7895 1475589600 0.7892 1475596800 0.7905 1475604000 0.7908 1475611200 0.7940 1475618400 0.7905 1475625600 0.7900 1475632800 0.7925 1475640000 0.7901 1475647200 0.7903 1475654400 0.7908 1475661600 0.7907 1475668800 0.7974 1475676000 0.8014 1475683200 0.8006 1475690400 0.8006 1475697600 0.7983 1475704800 0.7977 1475712000 0.7916 1475719200 0.7917 1475726400 0.7909 1475733600 0.7832 1475740800 0.7838 1475748000 0.7821 1475755200 0.7824 1475762400 0.7832 1475769600 0.7833 1475776800 0.7838 1475784000 0.7838 1475791200 0.7833 1475798400 0.7836 1475805600 0.7833 1475812800 0.7863 1475820000 0.7888 1475827200 0.7889 1475834400 0.7904 1475841600 0.7906 1475848800 0.7870 1475856000 0.7915 1475863200 0.7896 1475870400 0.7930 1475877600 0.7940 1475884800 0.7944 1475892000 0.7910 1475899200 0.7950 1475906400 0.7948 1475913600 0.7945 1475920800 0.7943 1475928000 0.7935 1475935200 0.7940 1475942400 0.7944 1475949600 0.7932 1475956800 0.7947 1475964000 0.7935 1475971200 0.7941 1475978400 0.7938 1475985600 0.7941 1475992800 0.7874 1476000000 0.7934 1476007200 0.7946 1476014400 0.7946 1476021600 0.7901 1476028800 0.7917 1476036000 0.7911 1476043200 0.7886 1476050400 0.7881 1476057600 0.7915 1476064800 0.7911 1476072000 0.7917 1476079200 0.7920 1476086400 0.7921 1476093600 0.7910 1476100800 0.7907 1476108000 0.7917 1476115200 0.7919 1476122400 0.7902 1476129600 0.7916 1476136800 0.7925 1476144000 0.7937 1476151200 0.7915 1476158400 0.7919 1476165600 0.7907 1476172800 0.7885 1476180000 0.7909 1476187200 0.7909 1476194400 0.7906 1476201600 0.7912 1476208800 0.7936 1476216000 0.7906 1476223200 0.8048 1476230400 0.7909 1476237600 0.7935 1476244800 0.7941 1476252000 0.7937 1476259200 0.7944 1476266400 0.7935 1476273600 0.7885 1476280800 0.7942 1476288000 0.7941 1476295200 0.7939 1476302400 0.7940 1476309600 0.7944 1476316800 0.7948 1476324000 0.7941 1476331200 0.7938 1476338400 0.7971 1476345600 0.7946 1476352800 0.7968 1476360000 0.7970 1476367200 0.7975 1476374400 0.7974 1476381600 0.7960 1476388800 0.7966 1476396000 0.7938 1476403200 0.7968 1476410400 0.7959 1476417600 0.7967 1476424800 0.7964 1476432000 0.7969 1476439200 0.7963 1476446400 0.7967 1476453600 0.7996 1476460800 0.8000 1476468000 0.7991 1476475200 0.7992 1476482400 0.8023 1476489600 0.8022 1476496800 0.7992 1476504000 0.8025 1476511200 0.8028 1476518400 0.8028 1476525600 0.8024 1476532800 0.8026 1476540000 0.7994 1476547200 0.8028 1476554400 0.8026 1476561600 0.8034 1476568800 0.8029 1476576000 0.8033 1476583200 0.8024 1476590400 0.7997 1476597600 0.8023 1476604800 0.8025 1476612000 0.8025 1476619200 0.8029 1476626400 0.8026 1476633600 0.8032 1476640800 0.7996 1476648000 0.8024 1476655200 0.8025 1476662400 0.8022 1476669600 0.8021 1476676800 0.8022 1476684000 0.8018 1476691200 0.7962 1476698400 0.7961 1476705600 0.7963 1476712800 0.7956 1476720000 0.7927 1476727200 0.7930 1476734400 0.7957 1476741600 0.7953 1476748800 0.7954 1476756000 0.7954 1476763200 0.7957 1476770400 0.7952 1476777600 0.7960 1476784800 0.7954 1476792000 0.7984 1476799200 0.7976 1476806400 0.7976 1476813600 0.7889 1476820800 0.7944 1476828000 0.7945 1476835200 0.7918 1476842400 0.7916 1476849600 0.7919 1476856800 0.7945 1476864000 0.7952 1476871200 0.7944 1476878400 0.7944 1476885600 0.7949 1476892800 0.7955 1476900000 0.7947 1476907200 0.7947 1476914400 0.7972 1476921600 0.7977 1476928800 0.7973 1476936000 0.7951 1476943200 0.7973 1476950400 0.7983 1476957600 0.7916 1476964800 0.7954 1476972000 0.7944 1476979200 0.7943 1476986400 0.7939 1476993600 0.7942 1477000800 0.7937 1477008000 0.7910 1477015200 0.7937 1477022400 0.7974 1477029600 0.7967 1477036800 0.7966 1477044000 0.7963 1477051200 0.7962 1477058400 0.7962 1477065600 0.7963 1477072800 0.7960 1477080000 0.7962 1477087200 0.7958 1477094400 0.7960 1477101600 0.7957 1477108800 0.7964 1477116000 0.7960 1477123200 0.7961 1477130400 0.7970 1477137600 0.7970 1477144800 0.7958 1477152000 0.7962 1477159200 0.7962 1477166400 0.7969 1477173600 0.7960 1477180800 0.7965 1477188000 0.7964 1477195200 0.7966 1477202400 0.7966 1477209600 0.7967 1477216800 0.7956 1477224000 0.7958 1477231200 0.7956 1477238400 0.7955 1477245600 0.7950 1477252800 0.7955 1477260000 0.7954 1477267200 0.7954 1477274400 0.7954 1477281600 0.7955 1477288800 0.7953 1477296000 0.7959 1477303200 0.7960 1477310400 0.7960 1477317600 0.7956 1477324800 0.7965 1477332000 0.7961 1477339200 0.7960 1477346400 0.7991 1477353600 0.7962 1477360800 0.7961 1477368000 0.7966 1477375200 0.7960 1477382400 0.7969 1477389600 0.7963 1477396800 0.7965 1477404000 0.7967 1477411200 0.7971 1477418400 0.7964 1477425600 0.7970 1477432800 0.7969 1477440000 0.7960 1477447200 0.7961 1477454400 0.7813 1477461600 0.8001 1477468800 0.7970 1477476000 0.7968 1477483200 0.7969 1477490400 0.7963 1477497600 0.7976 1477504800 0.7974 1477512000 0.7979 1477519200 0.7975 1477526400 0.7975 1477533600 0.7974 1477540800 0.7979 1477548000 0.7974 1477555200 0.7977 1477562400 0.7967 1477569600 0.7962 1477576800 0.7965 1477584000 0.7959 1477591200 0.7962 1477598400 0.7963 1477605600 0.7931 1477612800 0.7958 1477620000 0.7955 1477627200 0.7907 1477634400 0.7909 1477641600 0.7905 1477648800 0.7903 1477656000 0.7910 1477663200 0.7901 1477670400 0.7904 1477677600 0.7907 1477684800 0.7899 1477692000 0.7863 1477699200 0.7895 1477706400 0.7837 1477713600 0.7906 1477720800 0.7895 1477728000 0.7868 1477735200 0.7895 1477742400 0.7756 1477749600 0.7898 1477756800 0.7754 1477807200 0.7884 1477814400 0.7898 1477821600 0.7896 1477828800 0.7896 1477836000 0.7889 1477843200 0.7886 1477850400 0.7892 1477857600 0.7831 1477864800 0.7888 1477872000 0.7902 1477879200 0.7900 1477886400 0.7890 1477893600 0.7899 1477900800 0.7893 1477908000 0.7887 1477915200 0.7888 1477922400 0.7887 1477929600 0.7887 1477936800 0.7861 1477944000 0.7861 1477951200 0.7855 1477965600 0.7848 1477958400 0.7851 1477972800 0.7857 1477980000 0.7861 1477987200 0.7855 1477994400 0.7847 1478001600 0.7860 1478008800 0.7841 1478016000 0.7839 1478023200 0.7809 1478030400 0.7838 1478037600 0.7839 1478044800 0.7838 1478052000 0.7838 1478059200 0.7838 1478066400 0.7837 1478073600 0.7840 1478080800 0.7845 1478088000 0.7848 1478095200 0.7812 1478102400 0.7845 1478109600 0.7840 1478116800 0.7841 1478124000 0.7789 1478131200 0.7791 1478138400 0.7844 1478145600 0.7847 1478152800 0.7836 1478160000 0.7759 1478167200 0.7730 1478174400 0.7786 1478181600 0.7786 1478188800 0.7792 1478196000 0.7788 1478203200 0.7783 1478210400 0.7778 1478217600 0.7768 1478224800 0.7775 1478232000 0.7806 1478239200 0.7804 1478246400 0.7807 1478253600 0.7803 1478260800 0.7808 1478268000 0.7802 1478275200 0.7803 1478282400 0.7796 1478289600 0.7801 1478296800 0.7829 1478304000 0.7830 1478311200 0.7829 1478318400 0.7834 1478325600 0.7826 1478332800 0.7820 1478340000 0.7815 1478347200 0.7789 1478354400 0.7786 1478361600 0.7788 1478368800 0.7644 1478376000 0.7798 1478383200 0.7658 1478390400 0.7804 1478397600 0.7795 1478404800 0.7770 1478412000 0.7768 1478419200 0.7803 1478426400 0.7798 1478433600 0.7801 1478440800 0.7799 1478448000 0.7802 1478455200 0.7825 1478462400 0.7825 1478469600 0.7823 1478476800 0.7800 1478484000 0.7795 1478491200 0.7797 1478498400 0.7824 1478505600 0.7830 1478512800 0.7818 1478520000 0.7820 1478527200 0.7822 1478534400 0.7818 1478541600 0.7812 1478548800 0.7804 1478556000 0.7801 1478563200 0.7821 1478570400 0.7817 1478577600 0.7827 1478584800 0.7817 1478592000 0.7819 1478599200 0.7816 1478606400 0.7419 1478613600 0.7419 1478620800 0.7406 1478628000 0.7402 1478635200 0.7384 1478642400 0.7773 1478649600 0.7777 1478656800 0.7797 1478664000 0.7794 1478671200 0.7797 1478678400 0.7810 1478685600 0.7806 1478692800 0.7805 1478700000 0.7810 1478707200 0.7816 1478714400 0.7790 1478721600 0.7764 1478728800 0.7767 1478736000 0.7744 1478743200 0.7767 1478750400 0.7773 1478757600 0.7771 1478764800 0.7779 1478772000 0.7773 1478779200 0.7771 1478786400 0.7767 1478793600 0.7908 1478800800 0.7911 1478808000 0.7913 1478815200 0.7822 1478822400 0.7989 1478829600 0.7818 1478836800 0.7820 1478844000 0.7817 1478851200 0.7824 1478858400 0.7883 1478865600 0.7881 1478872800 0.7877 1478880000 0.7873 1478887200 0.7873 1478894400 0.7870 1478901600 0.7865 1478908800 0.7872 1478916000 0.7868 1478923200 0.7868 1478930400 0.7877 1478937600 0.7881 1478944800 0.7877 1478952000 0.7882 1478959200 0.7867 1478966400 0.7870 1478973600 0.7867 1478980800 0.7868 1478988000 0.7864 1478995200 0.7871 1479002400 0.7867 1479009600 0.7867 1479016800 0.7869 1479024000 0.7869 1479031200 0.7872 1479038400 0.7870 1479045600 0.7866 1479052800 0.7870 1479060000 0.7869 1479067200 0.7871 1479074400 0.7880 1479081600 0.7875 1479088800 0.7874 1479096000 0.7873 1479103200 0.7864 1479110400 0.7861 1479117600 0.7916 1479124800 0.7862 1479132000 0.7913 1479139200 0.7918 1479146400 0.7915 1479153600 0.7922 1479160800 0.7916 1479168000 0.7926 1479175200 0.7949 1479182400 0.7954 1479189600 0.7948 1479196800 0.7956 1479204000 0.7953 1479211200 0.7955 1479218400 0.7949 1479225600 0.7953 1479232800 0.7952 1479240000 0.7928 1479247200 0.7923 1479254400 0.7927 1479261600 0.7919 1479268800 0.7921 1479276000 0.7919 1479283200 0.7922 1479290400 0.7919 1479297600 0.7944 1479304800 0.7946 1479312000 0.7954 1479319200 0.7949 1479326400 0.7950 1479333600 0.7942 1479340800 0.7946 1479348000 0.7940 1479355200 0.7939 1479362400 0.7937 1479369600 0.8060 1479376800 0.8052 1479384000 0.8052 1479391200 0.8046 1479398400 0.8050 1479405600 0.8045 1479412800 0.8032 1479420000 0.8052 1479427200 0.8055 1479434400 0.8045 1479441600 0.8049 1479448800 0.8047 1479456000 0.7973 1479463200 0.7905 1479470400 0.7905 1479477600 0.7870 1479484800 0.7888 1479492000 0.7885 1479499200 0.7890 1479506400 0.7883 1479513600 0.7891 1479520800 0.7882 1479528000 0.7888 1479535200 0.7860 1479542400 0.7868 1479549600 0.7865 1479556800 0.7866 1479564000 0.7864 1479571200 0.7893 1479578400 0.7889 1479585600 0.7895 1479592800 0.7886 1479600000 0.7890 1479607200 0.7885 1479614400 0.7890 1479621600 0.7887 1479628800 0.7948 1479636000 0.7948 1479650400 0.7945 1479657600 0.7947 1479664800 0.7947 1479672000 0.7946 1479679200 0.7944 1479686400 0.7945 1479693600 0.7942 1479700800 0.7943 1479708000 0.7941 1479715200 0.7922 1479722400 0.7925 1479729600 0.7926 1479736800 0.7914 1479744000 0.7921 1479751200 0.7914 1479758400 0.7921 1479765600 0.7905 1479772800 0.7847 1479780000 0.7904 1479787200 0.7902 1479794400 0.7903 1479801600 0.7906 1479808800 0.7900 1479816000 0.7899 1479823200 0.7899 1479830400 0.7895 1479837600 0.7895 1479844800 0.7897 1479852000 0.7894 1479859200 0.7898 1479866400 0.7895 1479873600 0.7896 1479880800 0.7895 1479888000 0.7868 1479895200 0.7865 1479902400 0.7863 1479909600 0.7856 1479916800 0.7860 1479924000 0.7854 1479931200 0.7856 1479938400 0.7852 1479945600 0.7856 1479952800 0.7820 1479960000 0.7823 1479967200 0.7823 1479974400 0.7902 1479981600 0.7820 1479988800 0.7824 1479996000 0.7827 1480003200 0.7828 1480010400 0.7824 1480017600 0.7832 1480024800 0.7826 1480032000 0.7828 1480039200 0.7829 1480046400 0.7835 1480053600 0.7834 1480060800 0.7836 1480068000 0.7889 1480075200 0.7804 1480082400 0.7796 1480089600 0.7799 1480096800 0.7808 1480104000 0.7825 1480111200 0.7822 1480118400 0.7828 1480125600 0.7852 1480132800 0.7828 1480140000 0.7822 1480147200 0.7826 1480154400 0.7829 1480161600 0.7830 1480168800 0.7820 1480176000 0.7816 1480183200 0.7815 1480190400 0.7819 1480197600 0.7814 1480204800 0.7819 1480212000 0.7814 1480219200 0.7816 1480226400 0.7842 1480233600 0.7846 1480240800 0.7843 1480248000 0.7846 1480255200 0.7845 1480262400 0.7853 1480269600 0.7850 1480276800 0.7848 1480284000 0.7843 1480291200 0.7853 1480298400 0.7844 1480305600 0.7907 1480312800 0.7854 1480320000 0.7853 1480327200 0.7847 1480334400 0.7845 1480341600 0.7844 1480348800 0.7844 1480356000 0.7844 1480363200 0.7845 1480370400 0.7842 1480377600 0.7845 1480384800 0.7841 1480392000 0.7847 1480399200 0.7840 1480406400 0.7834 1480413600 0.7824 1480420800 0.7822 1480428000 0.7903 1480435200 0.7907 1480442400 0.7901 1480449600 0.7909 1480456800 0.7818 1480464000 0.8041 1480471200 0.8011 1480478400 0.8018 1480485600 0.8038 1480492800 0.8046 1480500000 0.8041 1480507200 0.8044 1480514400 0.8048 1480521600 0.8048 1480528800 0.8040 1480536000 0.8046 1480543200 0.8047 1480557600 0.8040 1480550400 0.8047 1480564800 0.8016 1480572000 0.8038 1480579200 0.8042 1480586400 0.8040 1480593600 0.8046 1480600800 0.8042 1480608000 0.8052 1480615200 0.8051 1480622400 0.8050 1480629600 0.8042 1480636800 0.8044 1480644000 0.8043 1480651200 0.8051 1480658400 0.8039 1480665600 0.8045 1480672800 0.8020 1480680000 0.8020 1480687200 0.8028 1480694400 0.8018 1480701600 0.8028 1480708800 0.8030 1480716000 0.7987 1480723200 0.8019 1480730400 0.8016 1480737600 0.8027 1480744800 0.8023 1480752000 0.8020 1480759200 0.8015 1480766400 0.8018 1480773600 0.8021 1480780800 0.8016 1480788000 0.8015 1480795200 0.8020 1480802400 0.7987 1480809600 0.7989 1480816800 0.7988 1480824000 0.8019 1480831200 0.8037 1480838400 0.8039 1480845600 0.8017 1480852800 0.8015 1480860000 0.8011 1480867200 0.8017 1480874400 0.8011 1480881600 0.8013 1480888800 0.8005 1480896000 0.8006 1480903200 0.8015 1480910400 0.8015 1480917600 0.8021 1480924800 0.8039 1480932000 0.8033 1480939200 0.8039 1480946400 0.8012 1480953600 0.8010 1480960800 0.8008 1480968000 0.8012 1480975200 0.8009 1480982400 0.8010 1480989600 0.8034 1480996800 0.8039 1481004000 0.8037 1481011200 0.8039 1481018400 0.8035 1481025600 0.8032 1481032800 0.8027 1481040000 0.8035 1481047200 0.8026 1481054400 0.7973 1481061600 0.7969 1481068800 0.8030 1481076000 0.8023 1481083200 0.8029 1481090400 0.8025 1481097600 0.8030 1481104800 0.8028 1481112000 0.8028 1481119200 0.8022 1481126400 0.8022 1481133600 0.7957 1481140800 0.7989 1481148000 0.8008 1481155200 0.8018 1481162400 0.7995 1481169600 0.8020 1481176800 0.8012 1481184000 0.8012 1481191200 0.8011 1481198400 0.8017 1481205600 0.8010 1481212800 0.8015 1481220000 0.8014 1481227200 0.7966 1481234400 0.8023 1481241600 0.8025 1481248800 0.8022 1481256000 0.8024 1481263200 0.8024 1481270400 0.8024 1481277600 0.8019 1481284800 0.7994 1481292000 0.8016 1481299200 0.8013 1481306400 0.8023 1481313600 0.8021 1481320800 0.8015 1481328000 0.8022 1481335200 0.8018 1481342400 0.8022 1481349600 0.7876 1481356800 0.8133 1481364000 0.8128 1481371200 0.8017 1481378400 0.8011 1481385600 0.8045 1481392800 0.8040 1481400000 0.8046 1481407200 0.8042 1481414400 0.8037 1481421600 0.8035 1481428800 0.7969 1481436000 0.7946 1481443200 0.7943 1481450400 0.7941 1481457600 0.7945 1481464800 0.7942 1481472000 0.7943 1481479200 0.7937 1481486400 0.7939 1481493600 0.7938 1481500800 0.7916 1481508000 0.7917 1481515200 0.7924 1481522400 0.7913 1481529600 0.7921 1481536800 0.7917 1481544000 0.7917 1481551200 0.7906 1481558400 0.7909 1481565600 0.8016 1481572800 0.8014 1481580000 0.8008 1481587200 0.8010 1481594400 0.8005 1481601600 0.8008 1481608800 0.8030 1481616000 0.8015 1481623200 0.8005 1481630400 0.8014 1481637600 0.8013 1481644800 0.8016 1481652000 0.8013 1481659200 0.8016 1481666400 0.8014 1481673600 0.8016 1481680800 0.7991 1481688000 0.7995 1481695200 0.7988 1481702400 0.7993 1481709600 0.7928 1481716800 0.7988 1481724000 0.7986 1481731200 0.7987 1481738400 0.7981 1481745600 0.7986 1481752800 0.7980 1481760000 0.7983 1481767200 0.7975 1481774400 0.7980 1481781600 0.7986 1481788800 0.7983 1481796000 0.7974 1481803200 0.7977 1481810400 0.7975 1481817600 0.7973 1481824800 0.7969 1481832000 0.7971 1481839200 0.7965 1481846400 0.7969 1481853600 0.7963 1481860800 0.7967 1481868000 0.7824 1481882400 0.7964 1481889600 0.7968 1481896800 0.7960 1481904000 0.7966 1481911200 0.7963 1481918400 0.7969 1481925600 0.7950 1481932800 0.7950 1481940000 0.7949 1481947200 0.7930 1481954400 0.7927 1481961600 0.7930 1481968800 0.7929 1481976000 0.7954 1481983200 0.7947 1481990400 0.7953 1481997600 0.7950 1482004800 0.7951 1482012000 0.7947 1482019200 0.7949 1482026400 0.7945 1482033600 0.7956 1482040800 0.7928 1482048000 0.7929 1482055200 0.7927 1482062400 0.7937 1482069600 0.7932 1482076800 0.7941 1482084000 0.7937 1482091200 0.7936 1482098400 0.7929 1482105600 0.7930 1482112800 0.7927 1482120000 0.7926 1482127200 0.7922 1482134400 0.7926 1482141600 0.7927 1482148800 0.7927 1482156000 0.7919 1482163200 0.8036 1482170400 0.8040 1482177600 0.8035 1482184800 0.8030 1482192000 0.8034 1482199200 0.8054 1482206400 0.8057 1482213600 0.8061 1482220800 0.8060 1482228000 0.8056 1482235200 0.7917 1482242400 0.7916 1482249600 0.7890 1482256800 0.7893 1482264000 0.7895 1482271200 0.7891 1482278400 0.8064 1482285600 0.8059 1482292800 0.8062 1482300000 0.8055 1482307200 0.8062 1482314400 0.8061 1482321600 0.8063 1482328800 0.8060 1482336000 0.8061 1482343200 0.8047 1482350400 0.8048 1482357600 0.8057 1482364800 0.8053 1482372000 0.8044 1482379200 0.8051 1482386400 0.8044 1482393600 0.8052 1482400800 0.8156 1482408000 0.8133 1482415200 0.8128 1482422400 0.8213 1482429600 0.8242 1482436800 0.8241 1482444000 0.8234 1482451200 0.8236 1482458400 0.8233 1482465600 0.8237 1482472800 0.8235 1482480000 0.8237 1482487200 0.8232 1482494400 0.8235 1482501600 0.8232 1482508800 0.8232 1482516000 0.8231 1482523200 0.8234 1482530400 0.8228 1482537600 0.8231 1482544800 0.8227 1482552000 0.8232 1482559200 0.8231 1482566400 0.8230 1482573600 0.8228 1482580800 0.8232 1482588000 0.8228 1482595200 0.8232 1482602400 0.8226 1482609600 0.8229 1482616800 0.8225 1482624000 0.8231 1482631200 0.8230 1482638400 0.8233 1482645600 0.8228 1482652800 0.8231 1482660000 0.8230 1482667200 0.8233 1482674400 0.8230 1482681600 0.8342 1482688800 0.8338 1482696000 0.8342 1482703200 0.8341 1482710400 0.8346 1482717600 0.8341 1482724800 0.8341 1482732000 0.8342 1482739200 0.8346 1482746400 0.8384 1482753600 0.8352 1482760800 0.8351 1482768000 0.8348 1482775200 0.8352 1482782400 0.8330 1482789600 0.8357 1482796800 0.8350 1482804000 0.8347 1482811200 0.8351 1482818400 0.8349 1482825600 0.8354 1482832800 0.8352 1482840000 0.8351 1482847200 0.8347 1482854400 0.8354 1482861600 0.8346 1482868800 0.8359 1482876000 0.8350 1482883200 0.8350 1482890400 0.8356 1482897600 0.8327 1482904800 0.8350 1482912000 0.8350 1482919200 0.8343 1482926400 0.8339 1482933600 0.8334 1482940800 0.8340 1482948000 0.8339 1482955200 0.8314 1482962400 0.8334 1482969600 0.8341 1482976800 0.8340 1482984000 0.8312 1482991200 0.8420 1482998400 0.8344 1483005600 0.8336 1483012800 0.8340 1483020000 0.8311 1483027200 0.8343 1483034400 0.8306 1483041600 0.8283 1483048800 0.8306 1483056000 0.8313 1483063200 0.8305 1483070400 0.8308 1483077600 0.8307 1483084800 0.8312 1483092000 0.8308 1483099200 0.8318 1483106400 0.8308 1483113600 0.8346 1483120800 0.8336 1483128000 0.8312 1483135200 0.8308 1483142400 0.8311 1483149600 0.8308 1483156800 0.8312 1483164000 0.8314 1483171200 0.8313 1483178400 0.8310 1483185600 0.8313 1483192800 0.8306 1483200000 0.8312 1483207200 0.8309 1483214400 0.8343 1483221600 0.8335 1483236000 0.8336 1483228800 0.8338 1483243200 0.8338 1483250400 0.8336 1483257600 0.8343 1483264800 0.8340 1483272000 0.8367 1483279200 0.8428 1483286400 0.8315 1483293600 0.8368 1483300800 0.8371 1483308000 0.8369 1483315200 0.8374 1483322400 0.8369 1483329600 0.8375 1483336800 0.8374 1483344000 0.8373 1483351200 0.8371 1483358400 0.8399 1483365600 0.8393 1483372800 0.8258 1483380000 0.8256 1483387200 0.8319 1483394400 0.8256 1483401600 0.8257 1483408800 0.8255 1483416000 0.8256 1483423200 0.8394 1483430400 0.8373 1483437600 0.8393 1483444800 0.8433 1483452000 0.8432 1483459200 0.8428 1483466400 0.8489 1483473600 0.8448 1483480800 0.8445 1483488000 0.8401 1483495200 0.8394 1483502400 0.8397 1483509600 0.8396 1483516800 0.8399 1483524000 0.8369 1483531200 0.8521 1483538400 0.8511 1483545600 0.8454 1483552800 0.8450 1483560000 0.8458 1483567200 0.8453 1483574400 0.8479 1483581600 0.8520 1483588800 0.8530 1483596000 0.8527 1483603200 0.8530 1483610400 0.8468 1483617600 0.8480 1483624800 0.8529 1483632000 0.8472 1483639200 0.8490 1483646400 0.8472 1483653600 0.8529 1483660800 0.8475 1483668000 0.8538 1483675200 0.8477 1483682400 0.8471 1483689600 0.8501 1483696800 0.8462 1483704000 0.8464 1483711200 0.8465 1483718400 0.8465 1483725600 0.8468 1483732800 0.8461 1483740000 0.8462 1483747200 0.8470 1483754400 0.8464 1483761600 0.8472 1483768800 0.8462 1483776000 0.8463 1483783200 0.8460 1483790400 0.8468 1483797600 0.8460 1483804800 0.8466 1483812000 0.8461 1483819200 0.8464 1483826400 0.8459 1483833600 0.8464 1483840800 0.8460 1483848000 0.8460 1483855200 0.8462 1483862400 0.8468 1483869600 0.8461 1483876800 0.8465 1483884000 0.8459 1483891200 0.8463 1483898400 0.8463 1483905600 0.8465 1483912800 0.8464 1483920000 0.8463 1483927200 0.8462 1483934400 0.8459 1483941600 0.8459 1483948800 0.8465 1483956000 0.8462 1483963200 0.8460 1483970400 0.8458 1483977600 0.8463 1483984800 0.8462 1483992000 0.8466 1483999200 0.8466 1484006400 0.8467 1484013600 0.8455 1484020800 0.8455 1484028000 0.8453 1484035200 0.8430 1484042400 0.8410 1484049600 0.8422 1484056800 0.8409 1484064000 0.8414 1484071200 0.8408 1484078400 0.8410 1484085600 0.8405 1484092800 0.8407 1484100000 0.8403 1484107200 0.8403 1484114400 0.8398 1484121600 0.8397 1484128800 0.8403 1484136000 0.8402 1484143200 0.8403 1484150400 0.8402 1484157600 0.8341 1484164800 0.8336 1484172000 0.8381 1484179200 0.8385 1484186400 0.8382 1484193600 0.8423 1484200800 0.8426 1484208000 0.8417 1484215200 0.8417 1484222400 0.8413 1484229600 0.8415 1484236800 0.8415 1484244000 0.8530 1484251200 0.8491 1484258400 0.8378 1484265600 0.8385 1484272800 0.8377 1484280000 0.8378 1484287200 0.8382 1484294400 0.8389 1484301600 0.8380 1484308800 0.8386 1484316000 0.8376 1484323200 0.8378 1484330400 0.8400 1484337600 0.8391 1484344800 0.8393 1484352000 0.8393 1484359200 0.8385 1484366400 0.8392 1484373600 0.8390 1484380800 0.8390 1484388000 0.8394 1484395200 0.8395 1484402400 0.8389 1484409600 0.8391 1484416800 0.8392 1484424000 0.8396 1484431200 0.8390 1484438400 0.8392 1484445600 0.8389 1484452800 0.8393 1484460000 0.8394 1484467200 0.8399 1484474400 0.8395 1484481600 0.8393 1484488800 0.8388 1484496000 0.8394 1484503200 0.8388 1484510400 0.8391 1484517600 0.8389 1484524800 0.8471 1484532000 0.8472 1484539200 0.8470 1484546400 0.8466 1484553600 0.8470 1484560800 0.8382 1484568000 0.8385 1484575200 0.8385 1484582400 0.8390 1484589600 0.8377 1484596800 0.8385 1484604000 0.8377 1484611200 0.8434 1484618400 0.8459 1484625600 0.8462 1484632800 0.8380 1484640000 0.8380 1484647200 0.8372 1484654400 0.8371 1484661600 0.8371 1484668800 0.8365 1484676000 0.8362 1484683200 0.8365 1484690400 0.8333 1484697600 0.8363 1484704800 0.8359 1484712000 0.8363 1484719200 0.8363 1484726400 0.8364 1484733600 0.8474 1484740800 0.8475 1484748000 0.8411 1484755200 0.8411 1484762400 0.8412 1484769600 0.8381 1484776800 0.8403 1484784000 0.8417 1484791200 0.8401 1484798400 0.8400 1484805600 0.8426 1484812800 0.8431 1484820000 0.8425 1484827200 0.8426 1484834400 0.8420 1484841600 0.8421 1484848800 0.8411 1484856000 0.8410 1484863200 0.8405 1484870400 0.8351 1484877600 0.8349 1484884800 0.8348 1484892000 0.8369 1484899200 0.8380 1484906400 0.8380 1484913600 0.8371 1484920800 0.8404 1484928000 0.8428 1484935200 0.8426 1484942400 0.8449 1484949600 0.8445 1484956800 0.8556 1484964000 0.8551 1484971200 0.8556 1484978400 0.8443 1484985600 0.8442 1484992800 0.8439 1485000000 0.8444 1485007200 0.8449 1485014400 0.8443 1485021600 0.8438 1485028800 0.8438 1485036000 0.8438 1485043200 0.8441 1485050400 0.8434 1485057600 0.8441 1485064800 0.8439 1485072000 0.8446 1485079200 0.8437 1485086400 0.8436 1485093600 0.8439 1485100800 0.8449 1485108000 0.8446 1485115200 0.8450 1485122400 0.8446 1485129600 0.8451 1485136800 0.8444 1485144000 0.8447 1485151200 0.8448 1485158400 0.8455 1485165600 0.8442 1485172800 0.8455 1485180000 0.8418 1485187200 0.8447 1485194400 0.8444 1485201600 0.8448 1485208800 0.8455 1485216000 0.8448 1485223200 0.8446 1485230400 0.8424 1485237600 0.8420 1485244800 0.8453 1485252000 0.8441 1485259200 0.8444 1485266400 0.8446 1485273600 0.8441 1485280800 0.8443 1485288000 0.8447 1485295200 0.8444 1485302400 0.8444 1485309600 0.8436 1485316800 0.8443 1485324000 0.8438 1485331200 0.8441 1485338400 0.8438 1485345600 0.8439 1485352800 0.8432 1485360000 0.8437 1485367200 0.8437 1485374400 0.8439 1485381600 0.8431 1485388800 0.8438 1485396000 0.8435 1485403200 0.8440 1485410400 0.8429 1485417600 0.8466 1485424800 0.8463 1485432000 0.8469 1485439200 0.8459 1485446400 0.8466 1485453600 0.8482 1485460800 0.8463 1485468000 0.8565 1485475200 0.8573 1485482400 0.8539 1485489600 0.8572 1485496800 0.8564 1485504000 0.8594 1485511200 0.8588 1485518400 0.8589 1485525600 0.8584 1485532800 0.8614 1485540000 0.8613 1485547200 0.8613 1485554400 0.8607 1485561600 0.8615 1485568800 0.8607 1485576000 0.8616 1485583200 0.8614 1485590400 0.8615 1485597600 0.8611 1485604800 0.8616 1485612000 0.8614 1485619200 0.8590 1485626400 0.8591 1485633600 0.8476 1485640800 0.8497 1485648000 0.8499 1485655200 0.8501 1485662400 0.8501 1485669600 0.8500 1485676800 0.8498 1485684000 0.8493 1485691200 0.8504 1485698400 0.8495 1485705600 0.8501 1485712800 0.8494 1485720000 0.8496 1485727200 0.8493 1485734400 0.8496 1485741600 0.8495 1485748800 0.8496 1485756000 0.8473 1485763200 0.8477 1485770400 0.8470 1485777600 0.8419 1485784800 0.8389 1485792000 0.8396 1485799200 0.8379 1485806400 0.8399 1485813600 0.8417 1485820800 0.8430 1485828000 0.8423 1485835200 0.8421 1485842400 0.8420 1485849600 0.8419 1485856800 0.8415 1485864000 0.8420 1485871200 0.8391 1485878400 0.8399 1485885600 0.8390 1485892800 0.8392 1485900000 0.8386 1485914400 0.8383 1485907200 0.8388 1485921600 0.8393 1485928800 0.8389 1485936000 0.8387 1485943200 0.8408 1485950400 0.8411 1485957600 0.8399 1485964800 0.8416 1485972000 0.8393 1485979200 0.8394 1485986400 0.8389 1485993600 0.8402 1486000800 0.8393 1486008000 0.8404 1486015200 0.8399 1486022400 0.8378 1486029600 0.8378 1486036800 0.8379 1486044000 0.8375 1486051200 0.8376 1486058400 0.8404 1486065600 0.8333 1486072800 0.8378 1486080000 0.8379 1486087200 0.8373 1486094400 0.8376 1486101600 0.8386 1486108800 0.8394 1486116000 0.8380 1486123200 0.8410 1486130400 0.8378 1486137600 0.8376 1486144800 0.8373 1486152000 0.8377 1486159200 0.8377 1486166400 0.8378 1486173600 0.8372 1486180800 0.8380 1486188000 0.8378 1486195200 0.8374 1486202400 0.8370 1486209600 0.8373 1486216800 0.8368 1486224000 0.8376 1486231200 0.8370 1486238400 0.8377 1486245600 0.8369 1486252800 0.8380 1486260000 0.8375 1486267200 0.8374 1486274400 0.8375 1486281600 0.8367 1486288800 0.8366 1486296000 0.8371 1486303200 0.8369 1486310400 0.8374 1486317600 0.8370 1486324800 0.8375 1486332000 0.8363 1486339200 0.8367 1486346400 0.8367 1486353600 0.8369 1486360800 0.8374 1486368000 0.8376 1486375200 0.8377 1486382400 0.8384 1486389600 0.8380 1486396800 0.8380 1486404000 0.8351 1486411200 0.8324 1486418400 0.8354 1486425600 0.8355 1486432800 0.8353 1486440000 0.8363 1486447200 0.8360 1486454400 0.8371 1486461600 0.8354 1486468800 0.8357 1486476000 0.8351 1486483200 0.8356 1486490400 0.8349 1486497600 0.8357 1486504800 0.8323 1486512000 0.8329 1486519200 0.8347 1486526400 0.8354 1486533600 0.8348 1486540800 0.8351 1486548000 0.8348 1486555200 0.8353 1486562400 0.8352 1486569600 0.8347 1486576800 0.8339 1486584000 0.8336 1486591200 0.8333 1486598400 0.8338 1486605600 0.8352 1486612800 0.8313 1486620000 0.8306 1486627200 0.8312 1486634400 0.8302 1486641600 0.8305 1486648800 0.8297 1486656000 0.8379 1486663200 0.8375 1486670400 0.8379 1486677600 0.8376 1486684800 0.8380 1486692000 0.8400 1486699200 0.8402 1486706400 0.8400 1486713600 0.8404 1486720800 0.8406 1486728000 0.8405 1486735200 0.8399 1486742400 0.8327 1486749600 0.8321 1486756800 0.8316 1486764000 0.8313 1486771200 0.8395 1486778400 0.8392 1486785600 0.8315 1486792800 0.8319 1486800000 0.8323 1486807200 0.8315 1486814400 0.8320 1486821600 0.8315 1486828800 0.8323 1486836000 0.8316 1486843200 0.8321 1486850400 0.8317 1486857600 0.8323 1486864800 0.8316 1486872000 0.8319 1486879200 0.8318 1486886400 0.8329 1486893600 0.8316 1486900800 0.8318 1486908000 0.8313 1486915200 0.8316 1486922400 0.8311 1486929600 0.8314 1486936800 0.8314 1486944000 0.8312 1486951200 0.8321 1486958400 0.8322 1486965600 0.8317 1486972800 0.8321 1486980000 0.8321 1486987200 0.8311 1486994400 0.8309 1487001600 0.8342 1487008800 0.8313 1487016000 0.8309 1487023200 0.8298 1487030400 0.8306 1487037600 0.8297 1487044800 0.8302 1487052000 0.8351 1487059200 0.8351 1487066400 0.8353 1487073600 0.8358 1487080800 0.8361 1487088000 0.8357 1487095200 0.8356 1487102400 0.8353 1487109600 0.8347 1487116800 0.8351 1487124000 0.8346 1487131200 0.8353 1487138400 0.8345 1487145600 0.8215 1487152800 0.8346 1487160000 0.8346 1487167200 0.8338 1487174400 0.8355 1487181600 0.8348 1487188800 0.8355 1487196000 0.8343 1487203200 0.8348 1487210400 0.8346 1487217600 0.8350 1487224800 0.8351 1487232000 0.8355 1487239200 0.8351 1487246400 0.8352 1487253600 0.8355 1487260800 0.8299 1487268000 0.8349 1487275200 0.8351 1487282400 0.8296 1487289600 0.8299 1487296800 0.8294 1487304000 0.8302 1487311200 0.8293 1487318400 0.8297 1487325600 0.8292 1487332800 0.8281 1487340000 0.8301 1487347200 0.8306 1487354400 0.8251 1487361600 0.8249 1487368800 0.8240 1487376000 0.8241 1487383200 0.8236 1487390400 0.8237 1487397600 0.8234 1487404800 0.8240 1487412000 0.8239 1487419200 0.8245 1487426400 0.8242 1487433600 0.8245 1487440800 0.8241 1487448000 0.8249 1487455200 0.8297 1487462400 0.8298 1487469600 0.8297 1487476800 0.8302 1487484000 0.8292 1487491200 0.8299 1487498400 0.8297 1487505600 0.8324 1487512800 0.8320 1487520000 0.8320 1487527200 0.8316 1487534400 0.8318 1487541600 0.8315 1487548800 0.8325 1487556000 0.8322 1487563200 0.8295 1487570400 0.8291 1487577600 0.8317 1487584800 0.8397 1487592000 0.8319 1487599200 0.8321 1487606400 0.8326 1487613600 0.8314 1487620800 0.8316 1487628000 0.8319 1487635200 0.8320 1487642400 0.8322 1487649600 0.8317 1487656800 0.8317 1487664000 0.8316 1487671200 0.8290 1487678400 0.8290 1487685600 0.8289 1487692800 0.8323 1487700000 0.8322 1487707200 0.8325 1487714400 0.8303 1487721600 0.8304 1487728800 0.8301 1487736000 0.8307 1487743200 0.8303 1487750400 0.8306 1487757600 0.8302 1487764800 0.8310 1487772000 0.8304 1487779200 0.8332 1487786400 0.8328 1487793600 0.8332 1487800800 0.8272 1487808000 0.8301 1487815200 0.8299 1487822400 0.8304 1487829600 0.8278 1487836800 0.8300 1487844000 0.8342 1487851200 0.8342 1487858400 0.8388 1487865600 0.8464 1487872800 0.8461 1487880000 0.8465 1487887200 0.8454 1487894400 0.8454 1487901600 0.8452 1487908800 0.8449 1487916000 0.8446 1487923200 0.8447 1487930400 0.8442 1487937600 0.8471 1487944800 0.8467 1487952000 0.8473 1487959200 0.8465 1487966400 0.8432 1487973600 0.8009 1487980800 0.8429 1487988000 0.8430 1487995200 0.8432 1487995200 0.8432 1487995200 0.8432 1487995200 0.8432 1488002400 0.8424 1488009600 0.8428 1488016800 0.8422 1488024000 0.8424 1488031200 0.8429 1488038400 0.8431 1488045600 0.8427 1488052800 0.8427 1488060000 0.8400 1488067200 0.8400 1488074400 0.8395 1488081600 0.8398 1488088800 0.8396 1488096000 0.8395 1488103200 0.8395 1488110400 0.8396 1488117600 0.8394 1488124800 0.8398 1488132000 0.8396 1488139200 0.8396 1488146400 0.8400 1488153600 0.8397 1488160800 0.8397 1488168000 0.8398 1488175200 0.8402 1488182400 0.8405 1488189600 0.8398 1488196800 0.8400 1488204000 0.8396 1488211200 0.8394 1488218400 0.8387 1488225600 0.8385 1488232800 0.8384 1488240000 0.8339 1488247200 0.8339 1488254400 0.8422 1488261600 0.8425 1488268800 0.8426 1488276000 0.8430 1488283200 0.8423 1488290400 0.8421 1488297600 0.8341 1488304800 0.8335 1488312000 0.8334 1488319200 0.8329 1488333600 0.8322 1488326400 0.8332 1488340800 0.8297 1488348000 0.8321 1488355200 0.8325 1488362400 0.8324 1488369600 0.8428 1488376800 0.8426 1488384000 0.8509 1488391200 0.8505 1488398400 0.8510 1488405600 0.8479 1488412800 0.8507 1488420000 0.8507 1488427200 0.8509 1488434400 0.8423 1488441600 0.8430 1488448800 0.8422 1488456000 0.8424 1488463200 0.8420 1488470400 0.8423 1488477600 0.8420 1488484800 0.8452 1488492000 0.8441 1488499200 0.8439 1488506400 0.8517 1488513600 0.8516 1488520800 0.8674 1488528000 0.8603 1488535200 0.8590 1488542400 0.8589 1488549600 0.8593 1488556800 0.8554 1488564000 0.8553 1488571200 0.8557 1488578400 0.8556 1488585600 0.8551 1488592800 0.8546 1488600000 0.8557 1488607200 0.8549 1488614400 0.8554 1488621600 0.8550 1488628800 0.8553 1488636000 0.8548 1488643200 0.8549 1488650400 0.8548 1488657600 0.8564 1488664800 0.8552 1488672000 0.8524 1488679200 0.8524 1488686400 0.8520 1488693600 0.8520 1488700800 0.8521 1488708000 0.8520 1488715200 0.8520 1488722400 0.8516 1488729600 0.8516 1488736800 0.8520 1488744000 0.8517 1488751200 0.8541 1488758400 0.8545 1488765600 0.8541 1488772800 0.8535 1488780000 0.8509 1488787200 0.8536 1488794400 0.8536 1488801600 0.8535 1488808800 0.8532 1488816000 0.8530 1488823200 0.8525 1488830400 0.8525 1488837600 0.8520 1488844800 0.8506 1488852000 0.8561 1488859200 0.8567 1488866400 0.8544 1488873600 0.8560 1488880800 0.8547 1488888000 0.8541 1488895200 0.8535 1488902400 0.8533 1488909600 0.8529 1488916800 0.8529 1488924000 0.8526 1488931200 0.8525 1488938400 0.8524 1488945600 0.8523 1488952800 0.8525 1488960000 0.8524 1488967200 0.8521 1488974400 0.8525 1488981600 0.8520 1488988800 0.8522 1488996000 0.8417 1489003200 0.8422 1489010400 0.8526 1489017600 0.8484 1489024800 0.8500 1489032000 0.8502 1489039200 0.8500 1489046400 0.8496 1489053600 0.8410 1489060800 0.8515 1489068000 0.8508 1489075200 0.8509 1489082400 0.8531 1489089600 0.8540 1489096800 0.8534 1489104000 0.8537 1489111200 0.8583 1489118400 0.8586 1489125600 0.8503 1489132800 0.8589 1489140000 0.8585 1489147200 0.8588 1489154400 0.8585 1489161600 0.8563 1489168800 0.8610 1489176000 0.8611 1489183200 0.8604 1489190400 0.8610 1489197600 0.8609 1489204800 0.8610 1489212000 0.8604 1489219200 0.8601 1489226400 0.8598 1489233600 0.8596 1489240800 0.8598 1489248000 0.8601 1489255200 0.8596 1489262400 0.8596 1489269600 0.8602 1489276800 0.8605 1489284000 0.8597 1489291200 0.8606 1489298400 0.8602 1489305600 0.8602 1489312800 0.8603 1489320000 0.8602 1489327200 0.8596 1489334400 0.8600 1489341600 0.8603 1489348800 0.8604 1489356000 0.8601 1489363200 0.8605 1489370400 0.8599 1489377600 0.8599 1489384800 0.8595 1489392000 0.8523 1489399200 0.8503 1489406400 0.8512 1489413600 0.8513 1489420800 0.8554 1489428000 0.8544 1489435200 0.8555 1489442400 0.8538 1489449600 0.8151 1489456800 0.8538 1489464000 0.8559 1489471200 0.8558 1489478400 0.8547 1489485600 0.8545 1489492800 0.8548 1489500000 0.8544 1489507200 0.8520 1489514400 0.8490 1489521600 0.8486 1489528800 0.8485 1489536000 0.8487 1489543200 0.8461 1489550400 0.8466 1489557600 0.8571 1489564800 0.8509 1489572000 0.8448 1489579200 0.8505 1489586400 0.8499 1489593600 0.8497 1489600800 0.8497 1489608000 0.8490 1489615200 0.8487 1489622400 0.8415 1489629600 0.8462 1489636800 0.8515 1489644000 0.8485 1489651200 0.8538 1489658400 0.8537 1489665600 0.8535 1489672800 0.8536 1489680000 0.8642 1489687200 0.8588 1489694400 0.8591 1489701600 0.8589 1489708800 0.8586 1489716000 0.8583 1489723200 0.8587 1489730400 0.8583 1489737600 0.8615 1489744800 0.8605 1489752000 0.8611 1489759200 0.8608 1489766400 0.8610 1489773600 0.8604 1489780800 0.8576 1489788000 0.8576 1489795200 0.8553 1489802400 0.8525 1489809600 0.8527 1489816800 0.8554 1489824000 0.8663 1489831200 0.8552 1489838400 0.8527 1489845600 0.8523 1489852800 0.8526 1489860000 0.8523 1489867200 0.8551 1489874400 0.8528 1489881600 0.8553 1489888800 0.8524 1489896000 0.8554 1489903200 0.8554 1489910400 0.8535 1489917600 0.8523 1489924800 0.8524 1489932000 0.8467 1489939200 0.8448 1489946400 0.8443 1489953600 0.8442 1489960800 0.8416 1489968000 0.8444 1489975200 0.8440 1489982400 0.8443 1489989600 0.8438 1489996800 0.8444 1490004000 0.8437 1490011200 0.8465 1490018400 0.8460 1490025600 0.8465 1490032800 0.8462 1490040000 0.8536 1490047200 0.8534 1490054400 0.8481 1490061600 0.8530 1490068800 0.8531 1490076000 0.8528 1490083200 0.8541 1490090400 0.8533 1490097600 0.8534 1490104800 0.8557 1490112000 0.8534 1490119200 0.8536 1490126400 0.8539 1490133600 0.8480 1490140800 0.8535 1490148000 0.8534 1490155200 0.8532 1490162400 0.8530 1490169600 0.8534 1490176800 0.8529 1490184000 0.8530 1490191200 0.8529 1490198400 0.8532 1490205600 0.8506 1490212800 0.8529 1490220000 0.8503 1490227200 0.8510 1490234400 0.8558 1490241600 0.8664 1490248800 0.8659 1490256000 0.8662 1490263200 0.8663 1490270400 0.8666 1490277600 0.9474 1490284800 0.9471 1490292000 0.9461 1490299200 0.9494 1490306400 0.9487 1490313600 0.9497 1490320800 0.9493 1490328000 0.9494 1490335200 0.9489 1490342400 0.9442 1490349600 0.9501 1490356800 0.9488 1490364000 0.9487 1490371200 0.9487 1490378400 0.9485 1490385600 0.9487 1490392800 0.9482 1490400000 0.9484 1490407200 0.9478 1490414400 0.9481 1490421600 0.9479 1490428800 0.9481 1490436000 0.9477 1490443200 0.9476 1490450400 0.9478 1490457600 0.9429 1490464800 0.9429 1490472000 0.9381 1490479200 0.9395 1490486400 0.9397 1490493600 0.9398 1490500800 0.9460 1490508000 0.9451 1490515200 0.9353 1490522400 0.9351 1490529600 0.9350 1490536800 0.9345 1490544000 0.9346 1490551200 0.9340 1490558400 0.9343 1490565600 0.9341 1490572800 0.9346 1490580000 0.9342 1490587200 0.9346 1490594400 0.9321 1490601600 0.9362 1490608800 0.9354 1490616000 0.9355 1490623200 0.9356 1490630400 0.9347 1490637600 0.9342 1490644800 0.9344 1490652000 0.9312 1490659200 0.9340 1490666400 0.9335 1490673600 0.9340 1490680800 0.9344 1490688000 0.9348 1490695200 0.9342 1490702400 0.9343 1490709600 0.9347 1490716800 0.9274 1490724000 0.9346 1490731200 0.9346 1490738400 0.9332 1490745600 0.9331 1490752800 0.9304 1490760000 0.9308 1490767200 0.9307 1490774400 0.9275 1490781600 0.9146 1490788800 0.9240 1490796000 0.9234 1490803200 0.9291 1490810400 0.9315 1490817600 0.9313 1490824800 0.9281 1490832000 0.9313 1490839200 0.9310 1490846400 0.9309 1490853600 0.9306 1490860800 0.9305 1490868000 0.9304 1490875200 0.9307 1490882400 0.9307 1490889600 0.9307 1490896800 0.9300 1490904000 0.9313 1490911200 0.9283 1490918400 0.9308 1490925600 0.9304 1490932800 0.9307 1490940000 0.9297 1490947200 0.9300 1490954400 0.9270 1490961600 0.9270 1490968800 0.9268 1490976000 0.9377 1490983200 0.9373 1490990400 0.9272 1490997600 0.9270 1491012000 0.9270 1491004800 0.9269 1491019200 0.9278 1491026400 0.9267 1491033600 0.9272 1491040800 0.9243 1491048000 0.9298 1491055200 0.9294 1491062400 0.9297 1491069600 0.9292 1491076800 0.9302 1491084000 0.9293 1491091200 0.9293 1491098400 0.9288 1491105600 0.9294 1491112800 0.9291 1491120000 0.9295 1491127200 0.9293 1491134400 0.9298 1491141600 0.9239 1491148800 0.9293 1491156000 0.9293 1491163200 0.9290 1491170400 0.9286 1491177600 0.9267 1491184800 0.9261 1491192000 0.9264 1491199200 0.9289 1491206400 0.9289 1491213600 0.9286 1491220800 0.9289 1491228000 0.9289 1491235200 0.9294 1491242400 0.9288 1491249600 0.9292 1491256800 0.9291 1491264000 0.9307 1491271200 0.9286 1491278400 0.9265 1491285600 0.9256 1491292800 0.9263 1491300000 0.9262 1491307200 0.9259 1491314400 0.9256 1491321600 0.9257 1491328800 0.9252 1491336000 0.9256 1491343200 0.9249 1491350400 0.9257 1491357600 0.9250 1491364800 0.9260 1491372000 0.9261 1491379200 0.9261 1491386400 0.9253 1491393600 0.9246 1491400800 0.9262 1491408000 0.9266 1491415200 0.9242 1491422400 0.9270 1491429600 0.9269 1491436800 0.9271 1491444000 0.9269 1491451200 0.9269 1491458400 0.9271 1491465600 0.9269 1491472800 0.9266 1491480000 0.9265 1491487200 0.9259 1491494400 0.9258 1491501600 0.9254 1491508800 0.9255 1491516000 0.9249 1491523200 0.9258 1491530400 0.9254 1491537600 0.9257 1491544800 0.9256 1491552000 0.9254 1491559200 0.9250 1491566400 0.9254 1491573600 0.9255 1491580800 0.9250 1491588000 0.9168 1491595200 0.9246 1491602400 0.9242 1491609600 0.9245 1491616800 0.9242 1491624000 0.9246 1491631200 0.9204 1491638400 0.9206 1491645600 0.9251 1491652800 0.9255 1491660000 0.9242 1491667200 0.9244 1491674400 0.9240 1491681600 0.9244 1491688800 0.9240 1491696000 0.9244 1491703200 0.9239 1491710400 0.9244 1491717600 0.9240 1491724800 0.9346 1491732000 0.9342 1491739200 0.9346 1491746400 0.9343 1491753600 0.9344 1491760800 0.9343 1491768000 0.9342 1491775200 0.9336 1491782400 0.8473 1491789600 0.8470 1491796800 0.8473 1491804000 0.8470 1491811200 0.8481 1491818400 0.8474 1491825600 0.9212 1491832800 0.9230 1491840000 0.9232 1491847200 0.9224 1491854400 0.9227 1491861600 0.9223 1491868800 0.9226 1491876000 0.9195 1491883200 0.9225 1491890400 0.9224 1491897600 0.9198 1491904800 0.9231 1491912000 0.9332 1491919200 0.9324 1491926400 0.9326 1491933600 0.9327 1491940800 0.9303 1491948000 0.9216 1491955200 0.9219 1491962400 0.9217 1491969600 0.9223 1491976800 0.9226 1491984000 0.9224 1491991200 0.9223 1491998400 0.9221 1492005600 0.9219 1492012800 0.9224 1492020000 0.9217 1492027200 0.9217 1492034400 0.9216 1492041600 0.9089 1492048800 0.9217 1492056000 0.9221 1492063200 0.9216 1492070400 0.9217 1492077600 0.9212 1492084800 0.9192 1492092000 0.9192 1492099200 0.9223 1492106400 0.9217 1492113600 0.9219 1492120800 0.9206 1492128000 0.9214 1492135200 0.9212 1492142400 0.9213 1492149600 0.9207 1492156800 0.9212 1492164000 0.9218 1492171200 0.9197 1492178400 0.9191 1492185600 0.9195 1492192800 0.9194 1492200000 0.9211 1492207200 0.9205 1492214400 0.9208 1492221600 0.9207 1492228800 0.9209 1492236000 0.9205 1492243200 0.9206 1492250400 0.9207 1492257600 0.9208 1492264800 0.9202 1492272000 0.9208 1492279200 0.9206 1492286400 0.9207 1492293600 0.9204 1492300800 0.9208 1492308000 0.9205 1492315200 0.9207 1492322400 0.9205 1492329600 0.9207 1492336800 0.9203 1492344000 0.9208 1492351200 0.9205 1492358400 0.9205 1492365600 0.9205 1492372800 0.9206 1492380000 0.9177 1492387200 0.9205 1492394400 0.9202 1492401600 0.9206 1492408800 0.9204 1492416000 0.9207 1492423200 0.9205 1492430400 0.9209 1492437600 0.9210 1492444800 0.9211 1492452000 0.9208 1492459200 0.9184 1492466400 0.9161 1492473600 0.9163 1492480800 0.9153 1492488000 0.9157 1492495200 0.9177 1492502400 0.9183 1492509600 0.9182 1492516800 0.9187 1492524000 0.9182 1492531200 0.9178 1492538400 0.9146 1492545600 0.9175 1492552800 0.9141 1492560000 0.9175 1492567200 0.9164 1492574400 0.9168 1492581600 0.9076 1492588800 0.9027 1492596000 0.9023 1492603200 0.9024 1492610400 0.9067 1492617600 0.9145 1492624800 0.9138 1492632000 0.9144 1492639200 0.9145 1492646400 0.9144 1492653600 0.9141 1492660800 0.9147 1492668000 0.9155 1492675200 0.9251 1492682400 0.9218 1492689600 0.9115 1492696800 0.9132 1492704000 0.9165 1492711200 0.9162 1492718400 0.9137 1492725600 0.9133 1492732800 0.9141 1492740000 0.9134 1492747200 0.9188 1492754400 0.9162 1492761600 0.9164 1492768800 0.9080 1492776000 0.9030 1492783200 0.9160 1492790400 0.9264 1492797600 0.9249 1492804800 0.9155 1492812000 0.9149 1492819200 0.9155 1492826400 0.9157 1492833600 0.9161 1492840800 0.9152 1492848000 0.9133 1492855200 0.9116 1492862400 0.9118 1492869600 0.9089 1492876800 0.9116 1492884000 0.9108 1492891200 0.9109 1492898400 0.9109 1492905600 0.9110 1492912800 0.9108 1492920000 0.9110 1492927200 0.9109 1492934400 0.9112 1492941600 0.9107 1492948800 0.9110 1492956000 0.9119 1492963200 0.9114 1492970400 0.9113 1492977600 0.9091 1492984800 0.9113 1492992000 0.9118 1492999200 0.9110 1493006400 0.9114 1493013600 0.9112 1493020800 0.9117 1493028000 0.9109 1493035200 0.9111 1493042400 0.9116 1493049600 0.9042 1493056800 0.9065 1493064000 0.9067 1493071200 0.9062 1493078400 0.9066 1493085600 0.9062 1493092800 0.9169 1493100000 0.9160 1493107200 0.9041 1493114400 0.9055 1493121600 0.9103 1493128800 0.9012 1493136000 0.9014 1493143200 0.9013 1493150400 0.9017 1493157600 0.8995 1493164800 0.8992 1493172000 0.8985 1493179200 0.9021 1493186400 0.9021 1493193600 0.9022 1493200800 0.9021 1493208000 0.9030 1493215200 0.9011 1493222400 0.9017 1493229600 0.9050 1493236800 0.9004 1493244000 0.8999 1493251200 0.9002 1493258400 0.8995 1493265600 0.9009 1493272800 0.8974 1493280000 0.8997 1493287200 0.8993 1493294400 0.9017 1493301600 0.9013 1493308800 0.8989 1493316000 0.8992 1493323200 0.8990 1493330400 0.8982 1493337600 0.8988 1493344800 0.8978 1493352000 0.8983 1493359200 0.8983 1493366400 0.8982 1493373600 0.8971 1493380800 0.8975 1493388000 0.8971 1493395200 0.8971 1493402400 0.8999 1493409600 0.8999 1493416800 0.8996 1493424000 0.8992 1493431200 0.8991 1493438400 0.8991 1493445600 0.8992 1493452800 0.8996 1493460000 0.8966 1493467200 0.8997 1493474400 0.8989 1493481600 0.8962 1493488800 0.8980 1493496000 0.8986 1493503200 0.8983 1493510400 0.8978 1493517600 0.8978 1493524800 0.8954 1493532000 0.8978 1493539200 0.8981 1493546400 0.8975 1493553600 0.8978 1493560800 0.8973 1493568000 0.8979 1493575200 0.8972 1493582400 0.8982 1493589600 0.8953 1493604000 0.8950 1493596800 0.8979 1493611200 0.8977 1493618400 0.8980 1493625600 0.8974 1493632800 0.8971 1493640000 0.8974 1493647200 0.8971 1493654400 0.8950 1493661600 0.8950 1493668800 0.8925 1493676000 0.8922 1493683200 0.8926 1493690400 0.8923 1493697600 0.8922 1493704800 0.8922 1493712000 0.8925 1493719200 0.8921 1493726400 0.8898 1493733600 0.8926 1493740800 0.8925 1493748000 0.8919 1493755200 0.8892 1493762400 0.8891 1493769600 0.8920 1493776800 0.8922 1493784000 0.8925 1493791200 0.8918 1493798400 0.8924 1493805600 0.8924 1493812800 0.8928 1493820000 0.8807 1493827200 0.8809 1493834400 0.8795 1493841600 0.8801 1493848800 0.8794 1493856000 0.8773 1493863200 0.8869 1493870400 0.8869 1493877600 0.8865 1493884800 0.8894 1493892000 0.8785 1493899200 0.8800 1493906400 0.8803 1493913600 0.8775 1493920800 0.8797 1493928000 0.8896 1493935200 0.8868 1493942400 0.8944 1493949600 0.8938 1493956800 0.8939 1493964000 0.8937 1493971200 0.8939 1493978400 0.8932 1493985600 0.8935 1493992800 0.8936 1494000000 0.8936 1494007200 0.8934 1494014400 0.8936 1494021600 0.8935 1494028800 0.8940 1494036000 0.8932 1494043200 0.8934 1494050400 0.8929 1494057600 0.8934 1494064800 0.8929 1494072000 0.8932 1494079200 0.8928 1494086400 0.8922 1494093600 0.8915 1494100800 0.8896 1494108000 0.8891 1494115200 0.8896 1494122400 0.8893 1494129600 0.8896 1494136800 0.8892 1494144000 0.8897 1494151200 0.8894 1494158400 0.8892 1494165600 0.8891 1494172800 0.8893 1494180000 0.8787 1494187200 0.8792 1494194400 0.8789 1494201600 0.8793 1494208800 0.8789 1494216000 0.8793 1494223200 0.8788 1494230400 0.8797 1494237600 0.8890 1494244800 0.8790 1494252000 0.8789 1494259200 0.8790 1494266400 0.8786 1494273600 0.8759 1494280800 0.8760 1494288000 0.8812 1494295200 0.8807 1494302400 0.8814 1494309600 0.8824 1494316800 0.8823 1494324000 0.8824 1494331200 0.8827 1494338400 0.8824 1494345600 0.8825 1494352800 0.8819 1494360000 0.8825 1494367200 0.8793 1494374400 0.8793 1494381600 0.8819 1494388800 0.8817 1494396000 0.8816 1494403200 0.8817 1494410400 0.8795 1494417600 0.8832 1494424800 0.8821 1494432000 0.8822 1494439200 0.8820 1494446400 0.8792 1494453600 0.8796 1494460800 0.8821 1494468000 0.8814 1494475200 0.8825 1494482400 0.8824 1494489600 0.8830 1494496800 0.8726 1494504000 0.8712 1494511200 0.8707 1494518400 0.8690 1494525600 0.8709 1494532800 0.8715 1494540000 0.8703 1494547200 0.8711 1494554400 0.8680 1494561600 0.8704 1494568800 0.8704 1494576000 0.8732 1494583200 0.8728 1494590400 0.8730 1494597600 0.8729 1494604800 0.8732 1494612000 0.8731 1494619200 0.8742 1494626400 0.8735 1494633600 0.8731 1494640800 0.8739 1494648000 0.8742 1494655200 0.8739 1494662400 0.8742 1494669600 0.8739 1494676800 0.8733 1494684000 0.8727 1494691200 0.8555 1494698400 0.8549 1494705600 0.8551 1494712800 0.8699 1494720000 0.8701 1494727200 0.8700 1494734400 0.8705 1494741600 0.8701 1494748800 0.8705 1494756000 0.8701 1494763200 0.8656 1494770400 0.8702 1494777600 0.8654 1494784800 0.8700 1494792000 0.8704 1494799200 0.8699 1494806400 0.8703 1494813600 0.8697 1494820800 0.8699 1494828000 0.8696 1494835200 0.8698 1494842400 0.8709 1494849600 0.8698 1494856800 0.8698 1494864000 0.8700 1494871200 0.8700 1494878400 0.8699 1494885600 0.8734 1494892800 0.8757 1494900000 0.8776 1494907200 0.8695 1494914400 0.8694 1494921600 0.8696 1494928800 0.8641 1494936000 0.8695 1494943200 0.8696 1494950400 0.8693 1494957600 0.8690 1494964800 0.8695 1494972000 0.8689 1494979200 0.8693 1494986400 0.8690 1494993600 0.8691 1495000800 0.8688 1495008000 0.8696 1495015200 0.8692 1495022400 0.8662 1495029600 0.8660 1495036800 0.8664 1495044000 0.8658 1495051200 0.8656 1495058400 0.8703 1495065600 0.8707 1495072800 0.8704 1495080000 0.8705 1495087200 0.8704 1495094400 0.8730 1495101600 0.8727 1495108800 0.8727 1495116000 0.8722 1495123200 0.8727 1495130400 0.8734 1495137600 0.8732 1495144800 0.8742 1495152000 0.8742 1495159200 0.8727 1495166400 0.8733 1495173600 0.8723 1495180800 0.8683 1495188000 0.8722 1495195200 0.8706 1495202400 0.8678 1495209600 0.8782 1495216800 0.8786 1495224000 0.8790 1495231200 0.8788 1495238400 0.8788 1495245600 0.8781 1495252800 0.8784 1495260000 0.8788 1495267200 0.8791 1495274400 0.8787 1495281600 0.8786 1495288800 0.8788 1495296000 0.8790 1495303200 0.8788 1495310400 0.8789 1495317600 0.8787 1495324800 0.8789 1495332000 0.8787 1495339200 0.8794 1495346400 0.8789 1495353600 0.8791 1495360800 0.8786 1495368000 0.8713 1495375200 0.8808 1495382400 0.8807 1495389600 0.8806 1495396800 0.8806 1495404000 0.8804 1495411200 0.8803 1495418400 0.8804 1495425600 0.8805 1495432800 0.8802 1495440000 0.8802 1495447200 0.8802 1495454400 0.8799 1495461600 0.8797 1495468800 0.8795 1495476000 0.8658 1495483200 0.8676 1495490400 0.8797 1495497600 0.8805 1495504800 0.8799 1495512000 0.8778 1495519200 0.8793 1495526400 0.8816 1495533600 0.8793 1495540800 0.8793 1495548000 0.8892 1495555200 0.8892 1495562400 0.8892 1495569600 0.8899 1495576800 0.8889 1495584000 0.8818 1495591200 0.8863 1495598400 0.8866 1495605600 0.8893 1495612800 0.8796 1495620000 0.8787 1495627200 0.8788 1495634400 0.8783 1495641600 0.8787 1495648800 0.8758 1495656000 0.8762 1495663200 0.8660 1495670400 0.8660 1495677600 0.8632 1495684800 0.8631 1495692000 0.8654 1495699200 0.8655 1495706400 0.8774 1495713600 0.8779 1495720800 0.8782 1495728000 0.8781 1495735200 0.8781 1495742400 0.8779 1495749600 0.9117 1495756800 0.9090 1495764000 0.9111 1495771200 0.9090 1495778400 0.9087 1495785600 0.9113 1495792800 0.9111 1495800000 0.9114 1495807200 0.9109 1495814400 0.8974 1495821600 0.8973 1495828800 0.8972 1495836000 0.8942 1495843200 0.8970 1495850400 0.8966 1495857600 0.8924 1495864800 0.8968 1495872000 0.8972 1495879200 0.8970 1495886400 0.8971 1495893600 0.8968 1495900800 0.8965 1495908000 0.8965 1495915200 0.8968 1495922400 0.8965 1495929600 0.8968 1495936800 0.8966 1495944000 0.8971 1495951200 0.8972 1495958400 0.8975 1495965600 0.8869 1495972800 0.8772 1495980000 0.8768 1495987200 0.8770 1495994400 0.8769 1496001600 0.8771 1496008800 0.8768 1496016000 0.8771 1496023200 0.8671 1496030400 0.8649 1496037600 0.8672 1496044800 0.8681 1496052000 0.8672 1496059200 0.8682 1496066400 0.8674 1496073600 0.8677 1496080800 0.8676 1496088000 0.8685 1496095200 0.8673 1496102400 0.8655 1496109600 0.8679 1496116800 0.8687 1496124000 0.8676 1496131200 0.8672 1496138400 0.8668 1496145600 0.8683 1496152800 0.8669 1496160000 0.8667 1496167200 0.8660 1496174400 0.8673 1496181600 0.8664 1496188800 0.8670 1496196000 0.8665 1496203200 0.8761 1496210400 0.8764 1496217600 0.8768 1496224800 0.8738 1496232000 0.8739 1496239200 0.8758 1496246400 0.8781 1496253600 0.8754 1496260800 0.8781 1496268000 0.8755 1496282400 0.8776 1496275200 0.8785 1496289600 0.8753 1496296800 0.8728 1496304000 0.8804 1496311200 0.7922 1496318400 0.7824 1496325600 0.7923 1496332800 0.7928 1496340000 0.8695 1496347200 0.8787 1496354400 0.8806 1496361600 0.8782 1496368800 0.8777 1496376000 0.8800 1496383200 0.8779 1496390400 0.8736 1496397600 0.8768 1496404800 0.8768 1496412000 0.8768 1496419200 0.8719 1496426400 0.8769 1496433600 0.8771 1496440800 0.8764 1496448000 0.8740 1496455200 0.8761 1496462400 0.8740 1496469600 0.8733 1496476800 0.8762 1496484000 0.8761 1496491200 0.8759 1496498400 0.8757 1496505600 0.8631 1496512800 0.9834 1496520000 0.8636 1496527200 0.8607 1496534400 0.8634 1496541600 0.8756 1496548800 0.8759 1496556000 0.8806 1496563200 0.8811 1496570400 0.8904 1496577600 0.8783 1496584800 0.8805 1496592000 0.8807 1496599200 0.8804 1496606400 0.8800 1496613600 0.8801 1496620800 0.8806 1496628000 0.8773 1496635200 0.8767 1496642400 0.8763 1496649600 0.8769 1496656800 0.8761 1496664000 0.8763 1496671200 0.8758 1496678400 0.8763 1496685600 0.8639 1496692800 0.8639 1496700000 0.8634 1496707200 0.8735 1496714400 0.8736 1496721600 0.8734 1496728800 0.8732 1496736000 0.8734 1496743200 0.8727 1496750400 0.8727 1496757600 0.8724 1496764800 0.8753 1496772000 0.8750 1496779200 0.8752 1496786400 0.8722 1496793600 0.8748 1496800800 0.8745 1496808000 0.8725 1496815200 0.8774 1496822400 0.8777 1496829600 0.8770 1496836800 0.8769 1496844000 0.8743 1496851200 0.8770 1496858400 0.8775 1496865600 0.8779 1496872800 0.8770 1496880000 0.8773 1496887200 0.8769 1496894400 0.8775 1496901600 0.8776 1496908800 0.8822 1496916000 0.8817 1496923200 0.8812 1496930400 0.8816 1496937600 0.8792 1496944800 0.8806 1496952000 0.8807 1496959200 0.8805 1496966400 0.8812 1496973600 0.8805 1496980800 0.8805 1496988000 0.8804 1496995200 0.8804 1497002400 0.8798 1497009600 0.8803 1497016800 0.8800 1497024000 0.8804 1497031200 0.8756 1497038400 0.8767 1497045600 0.8836 1497052800 0.8836 1497060000 0.8830 1497067200 0.8834 1497074400 0.8835 1497081600 0.8837 1497088800 0.8836 1497096000 0.8842 1497103200 0.8838 1497110400 0.8839 1497117600 0.8838 1497124800 0.8832 1497132000 0.8705 1497139200 0.8712 1497146400 0.8706 1497153600 0.8715 1497160800 0.8835 1497168000 0.8840 1497175200 0.8838 1497182400 0.8847 1497189600 0.8814 1497196800 0.8817 1497204000 0.8812 1497211200 0.8789 1497218400 0.8786 1497225600 0.8813 1497232800 0.8811 1497240000 0.8802 1497247200 0.8799 1497254400 0.8800 1497261600 0.8795 1497268800 0.8797 1497276000 0.8790 1497283200 0.8766 1497290400 0.8737 1497297600 0.8738 1497304800 0.8727 1497312000 0.8729 1497319200 0.8720 1497326400 0.8723 1497333600 0.8722 1497340800 0.8723 1497348000 0.8813 1497355200 0.8721 1497362400 0.8714 1497369600 0.8719 1497376800 0.8711 1497384000 0.8713 1497391200 0.8712 1497398400 0.8719 1497405600 0.8715 1497412800 0.8718 1497420000 0.8696 1497427200 0.8721 1497434400 0.8689 1497441600 0.8712 1497448800 0.8708 1497456000 0.8721 1497463200 0.8721 1497470400 0.8697 1497477600 0.8693 1497484800 0.8712 1497492000 0.8715 1497499200 0.8718 1497506400 0.8703 1497513600 0.8710 1497520800 0.8708 1497528000 0.8713 1497535200 0.8704 1497542400 0.8708 1497549600 0.8708 1497556800 0.8709 1497564000 0.8699 1497571200 0.8710 1497578400 0.8702 1497585600 0.8718 1497592800 0.8738 1497600000 0.8741 1497607200 0.8724 1497614400 0.8726 1497621600 0.8727 1497628800 0.8733 1497636000 0.8728 1497643200 0.8728 1497650400 0.8723 1497657600 0.8728 1497664800 0.8727 1497672000 0.8730 1497679200 0.8726 1497686400 0.8727 1497693600 0.8700 1497700800 0.8728 1497708000 0.8726 1497715200 0.8728 1497722400 0.8710 1497729600 0.8717 1497736800 0.8712 1497744000 0.8716 1497751200 0.8713 1497758400 0.8694 1497765600 0.8717 1497772800 0.8696 1497780000 0.8718 1497787200 0.8719 1497794400 0.8718 1497801600 0.8728 1497808800 0.8726 1497816000 0.8725 1497823200 0.8698 1497830400 0.8724 1497837600 0.8721 1497844800 0.8723 1497852000 0.8719 1497859200 0.8721 1497866400 0.8721 1497873600 0.8725 1497880800 0.8721 1497888000 0.8733 1497895200 0.8726 1497902400 0.8728 1497909600 0.8719 1497916800 0.8720 1497924000 0.8693 1497931200 0.8716 1497938400 0.8703 1497945600 0.8707 1497952800 0.8703 1497960000 0.8704 1497967200 0.8682 1497974400 0.8702 1497981600 0.8586 1497988800 0.8563 1497996000 0.8720 1498003200 0.8767 1498010400 0.8766 1498017600 0.8707 1498024800 0.8698 1498032000 0.8728 1498039200 0.8699 1498046400 0.8678 1498053600 0.8675 1498060800 0.8677 1498068000 0.8674 1498075200 0.8675 1498082400 0.8672 1498089600 0.8665 1498096800 0.8670 1498104000 0.8676 1498111200 0.8676 1498118400 0.8685 1498125600 0.8680 1498140000 0.8695 1498147200 0.8698 1498154400 0.8689 1498161600 0.8686 1498168800 0.8660 1498176000 0.8628 1498183200 0.8612 1498190400 0.8689 1498197600 0.8685 1498204800 0.8682 1498212000 0.8657 1498219200 0.8657 1498226400 0.8655 1498233600 0.8656 1498240800 0.8658 1498248000 0.8634 1498255200 0.8628 1498262400 0.8627 1498269600 0.8626 1498276800 0.8628 1498284000 0.8596 1498291200 0.8646 1498298400 0.8591 1498305600 0.8644 1498312800 0.8639 1498320000 0.8641 1498327200 0.8639 1498334400 0.8642 1498341600 0.8631 1498348800 0.8631 1498356000 0.8628 1498363200 0.8637 1498370400 0.8642 1498377600 0.8635 1498384800 0.8635 1498392000 0.8613 1498399200 0.8610 1498406400 0.8612 1498413600 0.8581 1498420800 0.8608 1498428000 0.8609 1498435200 0.8603 1498442400 0.8698 1498449600 0.8700 1498456800 0.8701 1498464000 0.8704 1498471200 0.8704 1498478400 0.8708 1498485600 0.8704 1498492800 0.8705 1498500000 0.8704 1498507200 0.8704 1498514400 0.8698 1498521600 0.8701 1498528800 0.8713 1498536000 0.8717 1498543200 0.8595 1498550400 0.8599 1498557600 0.8756 1498564800 0.8750 1498572000 0.8735 1498579200 0.7906 1498586400 0.8730 1498593600 0.8719 1498600800 0.8738 1498608000 0.8743 1498615200 0.8738 1498622400 0.8745 1498629600 0.8733 1498636800 0.8735 1498644000 0.8711 1498651200 0.8743 1498658400 0.8739 1498665600 0.8740 1498672800 0.8739 1498680000 0.8744 1498687200 0.8786 1498694400 0.8762 1498701600 0.8782 1498708800 0.8783 1498716000 0.8782 1498723200 0.8783 1498730400 0.8761 1498737600 0.8739 1498744800 0.8736 1498752000 0.8727 1498759200 0.8736 1498766400 0.8742 1498773600 0.8735 1498780800 0.8730 1498788000 0.8781 1498795200 0.8783 1498802400 0.8778 1498809600 0.8784 1498816800 0.8776 1498824000 0.8784 1498831200 0.8781 1498838400 0.8779 1498845600 0.8792 1498852800 0.8793 1498860000 0.8784 1498874400 0.8774 1498867200 0.8773 1498881600 0.8776 1498888800 0.8773 1498896000 0.8775 1498903200 0.8775 1498910400 0.8777 1498917600 0.8774 1498924800 0.8774 1498932000 0.8773 1498939200 0.8751 1498946400 0.8771 1498953600 0.8774 1498960800 0.8770 1498968000 0.8751 1498975200 0.8774 1498982400 0.8776 1498989600 0.8773 1498996800 0.8791 1499004000 0.8776 1499011200 0.8774 1499018400 0.8776 1499025600 0.8772 1499032800 0.8776 1499040000 0.8782 1499047200 0.8768 1499054400 0.8772 1499061600 0.8768 1499068800 0.8797 1499076000 0.8789 1499083200 0.8807 1499090400 0.8802 1499097600 0.8816 1499104800 0.8808 1499112000 0.8812 1499119200 0.8805 1499126400 0.8737 1499133600 0.8781 1499140800 0.8806 1499148000 0.8802 1499155200 0.8806 1499162400 0.8780 1499169600 0.8812 1499176800 0.8779 1499184000 0.8776 1499191200 0.8776 1499198400 0.8808 1499205600 0.8798 1499212800 0.8811 1499220000 0.8796 1499227200 0.8751 1499234400 0.8771 1499241600 0.8779 1499248800 0.8772 1499256000 0.8775 1499263200 0.8767 1499270400 0.8649 1499277600 0.8629 1499284800 0.8702 1499292000 0.8693 1499299200 0.8673 1499306400 0.8784 1499313600 0.8787 1499320800 0.8828 1499328000 0.8813 1499335200 0.8760 1499342400 0.8763 1499349600 0.8753 1499356800 0.8759 1499364000 0.8704 1499371200 0.8849 1499378400 0.8789 1499385600 0.8817 1499392800 0.8817 1499400000 0.8825 1499407200 0.8810 1499414400 0.8811 1499421600 0.8808 1499428800 0.8810 1499436000 0.8809 1499443200 0.8812 1499450400 0.8808 1499457600 0.8783 1499464800 0.8803 1499472000 0.8803 1499479200 0.8800 1499486400 0.8804 1499493600 0.8757 1499500800 0.8807 1499508000 0.8801 1499515200 0.8775 1499522400 0.8799 1499529600 0.8802 1499536800 0.8800 1499544000 0.8801 1499551200 0.8797 1499644740 0.8800 1499644800 0.8800 1499652000 0.8795 1499659200 0.8797 1499666400 0.8798 1499673600 0.8831 1499680800 0.8825 1499688000 0.8828 1499695200 0.8828 1499702400 0.8835 1499709600 0.8841 1499716800 0.8835 1499724000 0.8825 1499731200 0.8828 1499738400 0.8830 1499745600 0.8827 1499752800 0.8856 1499760000 0.8854 1499767200 0.8862 1499774400 0.8850 1499781600 0.8850 1499788800 0.8845 1499796000 0.8841 1499803200 0.8938 1499810400 0.8892 1499817600 0.8899 1499824800 0.8897 1499832000 0.8888 1499839200 0.8889 1499846400 0.8867 1499853600 0.8887 1499860800 0.8889 1499868000 0.8890 1499875200 0.8893 1499882400 0.8881 1499889600 0.8885 1499896800 0.8874 1499904000 0.8878 1499911200 0.8874 1499918400 0.8879 1499925600 0.8876 1499932800 0.8885 1499940000 0.8883 1499947200 0.8877 1499954400 0.8881 1499961600 0.8883 1499968800 0.8880 1499976000 0.8857 1499983200 0.8852 1499990400 0.8884 1499997600 0.8881 1500004800 0.8881 1500012000 0.8880 1500019200 0.8880 1500026400 0.8877 1500033600 0.8877 1500040800 0.8877 1500048000 0.8875 1500055200 0.8873 1500062400 0.8874 1500069600 0.8873 1500076800 0.8898 1500084000 0.8893 1500091200 0.8874 1500098400 0.8868 1500105600 0.8874 1500112800 0.8867 1500120000 0.8872 1500127200 0.8751 1500134400 0.8779 1500141600 0.8750 1500148800 0.8872 1500156000 0.8896 1500163200 0.8899 1500170400 0.8894 1500177600 0.8852 1500184800 0.8897 1500192000 0.8900 1500199200 0.8896 1500206400 0.8894 1500213600 0.8893 1500220800 0.8894 1500228000 0.8892 1500235200 0.8896 1500242400 0.8890 1500249600 0.8891 1500256800 0.8884 1500264000 0.8881 1500271200 0.8876 1500278400 0.8881 1500285600 0.8877 1500292800 0.8881 1500300000 0.8884 1500307200 0.8889 1500314400 0.8880 1500321600 0.8872 1500328800 0.8868 1500336000 0.8867 1500343200 0.8866 1500350400 0.8867 1500357600 0.8758 1500364800 0.8771 1500372000 0.8760 1500379200 0.8752 1500386400 0.8732 1500393600 0.8756 1500400800 0.8752 1500408000 0.8737 1500415200 0.8722 1500422400 0.8727 1500429600 0.8746 1500436800 0.8761 1500444000 0.8750 1500451200 0.8746 1500458400 0.8742 1500465600 0.8726 1500472800 0.8728 1500480000 0.8721 1500487200 0.8718 1500494400 0.8722 1500501600 0.8729 1500508800 0.8730 1500516000 0.8722 1500523200 0.8720 1500530400 0.8724 1500537600 0.8781 1500544800 0.8773 1500552000 0.8749 1500559200 0.8748 1500566400 0.8748 1500573600 0.8731 1500580800 0.8242 1500588000 0.8710 1500595200 0.8829 1500602400 0.8824 1500609600 0.8822 1500616800 0.8823 1500624000 0.8829 1500631200 0.8813 1500638400 0.8822 1500645600 0.8818 1500652800 0.8818 1500660000 0.8791 1500667200 0.8661 1500674400 0.8659 1500681600 0.8705 1500688800 0.8656 1500696000 0.8687 1500703200 0.8678 1500710400 0.8683 1500717600 0.8705 1500724800 0.8706 1500732000 0.8703 1500739200 0.8706 1500746400 0.8707 1500753600 0.8710 1500760800 0.8708 1500768000 0.8712 1500775200 0.8828 1500782400 0.8830 1500789600 0.8812 1500796800 0.8840 1500804000 0.8828 1500811200 0.8866 1500818400 0.8827 1500825600 0.8832 1500832800 0.8825 1500840000 0.8828 1500847200 0.8824 1500854400 0.8825 1500861600 0.8823 1500868800 0.8821 1500876000 0.8818 1500883200 0.8817 1500890400 0.8820 1500897600 0.8826 1500904800 0.8702 1500912000 0.8706 1500919200 0.8695 1500926400 0.8694 1500933600 0.8695 1500940800 0.8696 1500948000 0.8814 1500955200 0.8796 1500962400 0.8794 1500969600 0.8798 1500976800 0.8793 1500984000 0.8791 1500991200 0.8788 1500998400 0.8784 1501005600 0.8770 1501012800 0.8774 1501020000 0.8750 1501027200 0.8773 1501034400 0.8768 1501041600 0.8770 1501048800 0.8767 1501056000 0.8772 1501063200 0.8764 1501070400 0.8768 1501077600 0.8759 1501084800 0.8749 1501092000 0.8743 1501099200 0.8749 1501106400 0.8747 1501113600 0.8727 1501120800 0.8726 1501128000 0.8729 1501135200 0.8730 1501142400 0.8735 1501149600 0.8732 1501156800 0.8728 1501164000 0.8726 1501171200 0.8633 1501178400 0.8531 1501185600 0.8543 1501192800 0.8533 1501200000 0.8534 1501207200 0.8530 1501214400 0.8535 1501221600 0.8532 1501228800 0.8510 1501236000 0.8528 1501243200 0.8530 1501250400 0.8533 1501257600 0.8528 1501264800 0.8523 1501272000 0.8528 1501279200 0.8522 1501286400 0.8525 1501293600 0.8522 1501300800 0.8559 1501308000 0.8523 1501315200 0.8525 1501322400 0.8515 1501329600 0.8519 1501336800 0.8514 1501344000 0.8512 1501351200 0.8512 1501358400 0.8510 1501365600 0.8514 1501372800 0.8531 1501380000 0.8513 1501387200 0.8514 1501394400 0.8516 1501401600 0.8515 1501408800 0.8509 1501416000 0.8540 1501423200 0.8537 1501430400 0.8540 1501437600 0.8537 1501444800 0.8539 1501452000 0.8531 1501459200 0.8487 1501466400 0.8485 1501473600 0.8484 1501480800 0.8476 1501488000 0.8463 1501495200 0.8459 1501502400 0.8527 1501509600 0.8528 1501516800 0.8504 1501524000 0.8499 1501531200 0.8503 1501538400 0.8514 1501545600 0.8508 1501552800 0.8506 1501560000 0.8509 1501567200 0.8511 1501574400 0.8291 1501581600 0.8496 1501588800 0.8505 1501596000 0.8504 1501603200 0.8507 1501610400 0.8503 1501617600 0.8505 1501624800 0.8502 1501632000 0.8503 1501639200 0.8516 1501646400 0.8509 1501653600 0.8504 1501660800 0.8503 1501668000 0.8499 1501675200 0.8502 1501682400 0.8499 1501689600 0.8517 1501696800 0.8511 1501704000 0.8505 1501711200 0.8497 1501718400 0.8494 1501725600 0.8488 1501732800 0.8489 1501740000 0.8539 1501747200 0.8545 1501754400 0.8535 1501761600 0.8533 1501768800 0.8534 1501776000 0.8532 1501783200 0.8534 1501790400 0.8535 1501797600 0.8530 1501804800 0.8512 1501812000 0.8535 1501819200 0.8533 1501826400 0.8534 1501833600 0.8533 1501840800 0.8526 1501848000 0.8531 1501855200 0.8528 1501862400 0.8526 1501869600 0.8524 1501876800 0.8526 1501884000 0.8531 1501891200 0.8524 1501898400 0.8526 1501905600 0.8525 1501912800 0.8502 1501920000 0.8502 1501927200 0.8499 1501934400 0.8503 1501941600 0.8501 1501948800 0.8506 1501956000 0.8504 1501963200 0.8505 1501970400 0.8501 1501977600 0.8508 1501984800 0.8505 1501992000 0.8503 1501999200 0.8501 1502006400 0.8504 1502013600 0.8498 1502020800 0.8498 1502028000 0.8498 1502035200 0.8496 1502042400 0.8494 1502049600 0.8498 1502056800 0.8492 1502064000 0.8498 1502071200 0.8495 1502078400 0.8497 1502085600 0.8496 1502092800 0.8493 1502100000 0.8493 1502107200 0.8490 1502114400 0.8492 1502121600 0.8492 1502128800 0.8491 1502136000 0.8490 1502143200 0.8451 1502150400 0.8463 1502157600 0.8484 1502164800 0.8466 1502172000 0.8491 1502179200 0.8502 1502186400 0.8492 1502193600 0.8492 1502200800 0.8489 1502208000 0.8488 1502215200 0.8485 1502222400 0.8467 1502229600 0.8462 1502236800 0.8488 1502244000 0.8488 1502251200 0.8528 1502258400 0.8525 1502265600 0.8552 1502272800 0.8531 1502280000 0.8555 1502287200 0.8553 1502294400 0.8557 1502301600 0.8555 1502308800 0.8531 1502316000 0.8522 1502323200 0.8501 1502330400 0.8519 1502337600 0.8522 1502344800 0.8526 1502352000 0.8571 1502359200 0.8547 1502366400 0.8547 1502373600 0.8545 1502380800 0.8545 1502388000 0.8544 1502395200 0.8548 1502402400 0.8538 1502409600 0.8543 1502416800 0.8537 1502424000 0.8543 1502431200 0.8535 1502438400 0.8537 1502445600 0.8535 1502452800 0.8535 1502460000 0.8530 1502467200 0.8532 1502474400 0.8501 1502481600 0.8527 1502488800 0.8527 1502496000 0.8530 1502503200 0.8530 1502510400 0.8534 1502517600 0.8534 1502524800 0.8532 1502532000 0.8530 1502539200 0.8531 1502546400 0.8529 1502553600 0.8535 1502560800 0.8525 1502568000 0.8530 1502575200 0.8529 1502582400 0.8533 1502589600 0.8536 1502596800 0.8532 1502604000 0.8529 1502611200 0.8528 1502618400 0.8527 1502625600 0.8530 1502632800 0.8527 1502640000 0.8529 1502647200 0.8528 1502654400 0.8535 1502661600 0.8529 1502668800 0.8531 1502676000 0.8529 1502683200 0.8532 1502690400 0.8528 1502697600 0.8533 1502704800 0.8528 1502712000 0.8526 1502719200 0.8524 1502726400 0.8523 1502733600 0.8538 1502740800 0.8542 1502748000 0.8539 1502755200 0.8722 1502762400 0.8533 1502769600 0.8535 1502776800 0.8535 1502784000 0.8537 1502791200 0.8532 1502798400 0.8534 1502805600 0.8549 1502812800 0.8596 1502820000 0.8605 1502827200 0.8549 1502834400 0.8614 1502841600 0.8592 1502848800 0.8620 1502856000 0.8618 1502863200 0.8613 1502870400 0.8613 1502877600 0.8604 1502884800 0.8610 1502892000 0.8611 1502899200 0.8604 1502906400 0.8603 1502913600 0.8606 1502920800 0.8577 1502928000 0.8592 1502935200 0.8593 1502942400 0.8595 1502949600 0.8530 1502956800 0.8485 1502964000 0.8462 1502971200 0.8473 1502978400 0.8465 1502985600 0.8458 1502992800 0.8458 1503000000 0.8434 1503007200 0.8456 1503014400 0.8418 1503021600 0.8408 1503028800 0.8384 1503036000 0.8391 1503043200 0.8387 1503050400 0.8407 1503057600 0.8409 1503064800 0.8408 1503072000 0.8388 1503079200 0.8361 1503086400 0.8343 1503093600 0.8341 1503100800 0.8346 1503108000 0.8346 1503115200 0.8350 1503122400 0.8368 1503129600 0.8348 1503136800 0.8349 1503144000 0.8352 1503151200 0.8350 1503158400 0.8351 1503165600 0.8348 1503172800 0.8353 1503180000 0.8347 1503187200 0.8347 1503194400 0.8343 1503201600 0.8350 1503208800 0.8350 1503216000 0.8350 1503223200 0.8345 1503230400 0.8348 1503237600 0.8347 1503244800 0.8345 1503252000 0.8344 1503259200 0.8384 1503266400 0.8376 1503273600 0.8379 1503280800 0.8374 1503288000 0.8371 1503295200 0.8369 1503302400 0.8380 1503309600 0.8377 1503316800 0.8366 1503324000 0.8366 1503331200 0.8366 1503338400 0.8358 1503345600 0.8362 1503352800 0.8329 1503360000 0.8331 1503367200 0.8352 1503374400 0.8356 1503381600 0.8354 1503388800 0.8362 1503396000 0.8355 1503403200 0.8365 1503410400 0.8366 1503417600 0.8365 1503424800 0.8365 1503432000 0.8367 1503439200 0.8345 1503446400 0.8369 1503453600 0.8372 1503460800 0.8368 1503468000 0.8369 1503475200 0.8363 1503482400 0.8334 1503489600 0.8336 1503496740 0.8359 1503496800 0.8359 1503504000 0.8362 1503511200 0.8361 1503518400 0.8315 1503525600 0.8365 1503532800 0.8339 1503540000 0.8333 1503547200 0.8340 1503554400 0.8330 1503561600 0.8311 1503568800 0.8306 1503576000 0.8328 1503583200 0.8326 1503590400 0.8307 1503597600 0.8307 1503604800 0.8304 1503612000 0.8306 1503619200 0.8300 1503626400 0.8297 1503633600 0.8299 1503640800 0.8301 1503648000 0.8297 1503655200 0.8291 1503669600 0.8313 1503676800 0.8314 1503684000 0.8294 1503691200 0.8314 1503698400 0.8289 1503705600 0.8312 1503712800 0.8296 1503720000 0.8325 1503727200 0.8275 1503734400 0.8316 1503741600 0.8287 1503748800 0.8314 1503756000 0.8311 1503763200 0.8313 1503770400 0.8289 1503777600 0.8317 1503784800 0.8313 1503792000 0.8317 1503799200 0.8313 1503806400 0.8294 1503813600 0.8314 1503820800 0.8326 1503828000 0.8325 1503835200 0.8328 1503842400 0.8327 1503849600 0.8331 1503856800 0.8303 1503864000 0.8327 1503871200 0.8328 1503878400 0.8329 1503885600 0.8326 1503892800 0.8333 1503900000 0.8323 1503907200 0.8326 1503914400 0.8298 1503921600 0.7335 1503928800 0.8321 1503936000 0.8324 1503943200 0.8321 1503950400 0.8323 1503957600 0.8313 1503964800 0.8328 1503972000 0.8321 1503979200 0.8325 1503986400 0.8322 1503993600 0.8282 1504000800 0.8312 1504008000 0.8312 1504015200 0.8287 1504022400 0.8290 1504029600 0.8239 1504036800 0.8241 1504044000 0.8279 1504051200 0.8283 1504058400 0.8259 1504065600 0.8284 1504072800 0.8280 1504080000 0.8268 1504087200 0.8222 1504094400 0.8267 1504101600 0.8263 1504108800 0.8263 1504116000 0.8265 1504123200 0.8246 1504130400 0.8260 1504137600 0.8257 1504144800 0.8257 1504152000 0.8234 1504159200 0.8256 1504166400 0.8264 1504173600 0.8252 1504180800 0.8253 1504188000 0.8249 1504195200 0.8254 1504202400 0.8248 1504209600 0.8252 1504216800 0.8248 1504231200 0.8244 1504224000 0.8260 1504238400 0.8246 1504245600 0.8243 1504252800 0.8252 1504260000 0.8265 1504267200 0.8274 1504274400 0.8271 1504281600 0.8233 1504288800 0.8270 1504296000 0.8268 1504303200 0.8261 1504310400 0.8267 1504317600 0.8264 1504324800 0.8267 1504332000 0.8267 1504339200 0.8265 1504346400 0.8295 1504353600 0.8300 1504360800 0.8289 1504368000 0.8292 1504375200 0.8286 1504382400 0.8291 1504389600 0.8242 1504396800 0.8269 1504404000 0.8266 1504411200 0.8356 1504418400 0.8380 1504425600 0.8380 1504432800 0.8468 1504440000 0.8470 1504447200 0.8472 1504454400 0.8476 1504461600 0.8469 1504468800 0.8470 1504476000 0.8467 1504483200 0.8450 1504490400 0.8469 1504497600 0.8448 1504504800 0.8470 1504512000 0.8473 1504519200 0.8288 1504526400 0.8292 1504533600 0.8291 1504540800 0.8296 1504548000 0.8290 1504555200 0.8291 1504562400 0.8287 1504569600 0.8287 1504576800 0.8300 1504584000 0.8335 1504591200 0.8317 1504598400 0.8324 1504605600 0.7811 1504612800 0.8319 1504620000 0.8318 1504627200 0.8323 1504634400 0.8318 1504641600 0.8346 1504648800 0.8348 1504656000 0.8340 1504663200 0.8341 1504670400 0.8344 1504677600 0.8343 1504684800 0.8344 1504692000 0.8333 1504699200 0.8308 1504706400 0.8309 1504713600 0.8306 1504720800 0.8306 1504728000 0.8282 1504735200 0.8262 1504742400 0.8311 1504749600 0.8303 1504756800 0.8313 1504764000 0.8309 1504771200 0.8307 1504778400 0.8302 1504785600 0.8305 1504792800 0.8299 1504800000 0.8278 1504807200 0.8253 1504814400 0.8281 1504821600 0.8278 1504828800 0.8292 1504836000 0.8276 1504843200 0.8277 1504850400 0.8275 1504857600 0.8275 1504864800 0.8284 1504872000 0.8284 1504879200 0.8282 1504886400 0.8286 1504893600 0.8284 1504900800 0.8267 1504908000 0.8288 1504915200 0.8278 1504922400 0.8285 1504929600 0.8284 1504936800 0.8273 1504944000 0.8278 1504951200 0.8273 1504958400 0.8276 1504965600 0.8271 1504972800 0.8250 1504980000 0.8247 1504987200 0.8271 1504994400 0.8270 1505001600 0.8271 1505008800 0.8271 1505016000 0.8303 1505023200 0.8305 1505030400 0.8283 1505037600 0.8278 1505044800 0.8305 1505052000 0.8301 1505059200 0.8282 1505066400 0.8282 1505073600 0.8306 1505080800 0.8261 1505088000 0.8287 1505095200 0.8285 1505102400 0.8261 1505109600 0.8280 1505116800 0.8280 1505124000 0.8279 1505131200 0.8260 1505138400 0.8255 1505145600 0.8264 1505152800 0.8259 1505160000 0.8239 1505167200 0.8283 1505174400 0.8287 1505181600 0.8267 1505188800 0.8266 1505196000 0.8284 1505203200 0.8263 1505210400 0.8294 1505217600 0.8287 1505224800 0.8279 1505232000 0.8278 1505239200 0.8279 1505246400 0.8279 1505253600 0.8279 1505260800 0.8306 1505268000 0.8303 1505275200 0.8279 1505282400 0.8273 1505289600 0.8273 1505296800 0.8267 1505304000 0.8287 1505311200 0.8284 1505318400 0.8285 1505325600 0.8263 1505332800 0.8257 1505340000 0.8257 1505347200 0.8279 1505354400 0.8273 1505361600 0.8274 1505368800 0.8270 1505376000 0.8280 1505383200 0.8278 1505390400 0.8276 1505397600 0.8250 1505404800 0.8274 1505412000 0.8270 1505419200 0.8245 1505426400 0.8263 1505433600 0.8268 1505440800 0.8239 1505448000 0.8355 1505455200 0.8354 1505462400 0.8359 1505469600 0.8357 1505476800 0.8359 1505484000 0.8364 1505491200 0.8365 1505498400 0.8360 1505505600 0.8375 1505512800 0.8359 1505520000 0.8364 1505527200 0.8358 1505534400 0.8357 1505541600 0.8365 1505548800 0.8358 1505556000 0.8358 1505563200 0.8363 1505570400 0.8329 1505577600 0.8350 1505584800 0.8349 1505592000 0.8331 1505599200 0.8348 1505606400 0.8333 1505613600 0.8243 1505620800 0.8355 1505628000 0.8238 1505635200 0.8256 1505642400 0.8258 1505649600 0.8262 1505656800 0.8255 1505664000 0.8237 1505671200 0.8212 1505678400 0.8208 1505685600 0.8207 1505692800 0.8231 1505700000 0.8230 1505707200 0.8233 1505714400 0.8230 1505721600 0.8207 1505728800 0.7203 1505736000 0.7228 1505743200 0.7319 1505750400 0.7317 1505757600 0.7270 1505764800 0.7297 1505772000 0.7243 1505779200 0.7267 1505786400 0.7289 1505793600 0.7292 1505800800 0.7286 1505808000 0.7307 1505815200 0.7326 1505822400 0.7284 1505829600 0.7421 1505836800 0.7406 1505844000 0.7420 1505851200 0.7422 1505858400 0.7415 1505865600 0.7416 1505872800 0.7366 1505880000 0.7415 1505887200 0.7415 1505894400 0.7607 1505901600 0.7631 1505908800 0.7634 1505916000 0.7625 1505923200 0.7584 1505930400 0.7579 1505937600 0.7556 1505944800 0.7578 1505952000 0.7555 1505959200 0.7552 1505966400 0.7585 1505973600 0.7575 1505980800 0.7566 1505988000 0.7573 1505995200 0.7561 1506002400 0.7558 1506009600 0.7560 1506016800 0.7558 1506024000 0.7562 1506031200 0.7555 1506038400 0.7534 1506045600 0.7530 1506052800 0.7532 1506060000 0.7558 1506067200 0.7558 1506074400 0.7509 1506081600 0.7528 1506088800 0.7526 1506096000 0.7527 1506103200 0.7518 1506110400 0.7522 1506117600 0.7534 1506124800 0.7519 1506132000 0.7519 1506139200 0.7519 1506146400 0.7518 1506153600 0.7523 1506160800 0.7518 1506168000 0.7524 1506175200 0.7494 1506182400 0.7519 1506189600 0.7525 1506196800 0.7525 1506204000 0.7518 1506211200 0.7518 1506218400 0.7517 1506225600 0.7518 1506232800 0.7516 1506240000 0.7520 1506247200 0.7516 1506254400 0.7517 1506261600 0.7494 1506268800 0.7564 1506276000 0.7514 1506283200 0.7536 1506290400 0.7511 1506297600 0.7512 1506304800 0.7511 1506312000 0.7513 1506319200 0.7512 1506326400 0.7513 1506333600 0.7420 1506340800 0.7423 1506348000 0.7419 1506355200 0.7415 1506362400 0.7414 1506369600 0.7413 1506376800 0.7414 1506384000 0.7411 1506391200 0.7408 1506398400 0.7410 1506405600 0.7408 1506412800 0.7410 1506420000 0.7425 1506427200 0.7417 1506434400 0.7410 1506441600 0.7412 1506448800 0.7442 1506456000 0.7522 1506463200 0.7520 1506470400 0.7522 1506477600 0.7520 1506484800 0.7525 1506492000 0.7517 1506499200 0.7520 1506506400 0.7502 1506513600 0.7505 1506520800 0.7501 1506528000 0.7501 1506535200 0.7497 1506542400 0.7502 1506549600 0.7497 1506556800 0.7500 1506564000 0.7521 1506571200 0.7497 1506578400 0.7612 1506585600 0.7640 1506592800 0.7633 1506600000 0.7634 1506607200 0.7654 1506614400 0.7636 1506621600 0.7604 1506628800 0.7588 1506636000 0.7632 1506643200 0.7637 1506650400 0.7630 1506657600 0.7636 1506664800 0.7452 1506672000 0.7454 1506679200 0.7452 1506686400 0.7522 1506693600 0.7512 1506700800 0.7490 1506708000 0.7514 1506715200 0.7629 1506722400 0.7624 1506729600 0.7632 1506736800 0.7626 1506744000 0.7656 1506751200 0.7649 1506758400 0.7632 1506765600 0.7629 1506772800 0.7633 1506780000 0.7608 1506787200 0.7604 1506794400 0.7608 1506801600 0.7608 1506808800 0.7605 1506823200 0.7605 1506816000 0.7621 1506830400 0.7610 1506837600 0.7585 1506844800 0.7589 1506852000 0.7604 1506859200 0.7606 1506866400 0.7508 1506873600 0.7488 1506880800 0.7486 1506888000 0.7490 1506895200 0.7490 1506902400 0.7493 1506909600 0.7492 1506916800 0.7496 1506924000 0.7469 1506931200 0.7476 1506938400 0.7474 1506945600 0.7473 1506952800 0.7470 1506960000 0.7470 1506967200 0.7465 1506974400 0.7469 1506981600 0.7467 1506988800 0.7467 1506996000 0.7464 1507003200 0.7468 1507010400 0.7442 1507017600 0.7398 1507024800 0.7510 1507032000 0.7441 1507039200 0.7463 1507046400 0.7440 1507053600 0.7436 1507060800 0.7434 1507068000 0.7385 1507075200 0.7431 1507082400 0.7404 1507089600 0.7404 1507096800 0.7513 1507104000 0.7215 1507111200 0.7418 1507118400 0.7416 1507125600 0.7449 1507132800 0.7418 1507140000 0.7392 1507147200 0.7439 1507154400 0.7412 1507161600 0.7415 1507168800 0.7412 1507176000 0.7412 1507183200 0.7416 1507190400 0.7410 1507197600 0.7407 1507204800 0.7386 1507212000 0.7407 1507219200 0.7406 1507226400 0.7380 1507233600 0.7406 1507240800 0.7426 1507248000 0.7456 1507255200 0.7405 1507262400 0.7410 1507269600 0.7402 1507276800 0.7358 1507284000 0.7372 1507291200 0.7375 1507298400 0.7374 1507305600 0.7375 1507312800 0.7373 1507320000 0.7396 1507327200 0.7369 1507334400 0.7395 1507341600 0.7396 1507348800 0.7398 1507356000 0.7399 1507363200 0.7399 1507370400 0.7396 1507377600 0.7397 1507384800 0.7392 1507392000 0.7391 1507399200 0.7393 1507406400 0.7398 1507413600 0.7390 1507420800 0.7389 1507428000 0.7387 1507435200 0.7417 1507442400 0.7391 1507449600 0.7405 1507456800 0.7397 1507464000 0.7396 1507471200 0.7395 1507478400 0.7396 1507485600 0.7366 1507492800 0.7354 1507500000 0.7302 1507507200 0.7308 1507514400 0.7409 1507521600 0.7407 1507528800 0.7375 1507536000 0.7380 1507543200 0.7372 1507550400 0.7399 1507557600 0.7374 1507564800 0.7386 1507572000 0.7382 1507579200 0.7383 1507586400 0.7376 1507593600 0.7361 1507600800 0.7365 1507608000 0.7369 1507615200 0.7373 1507622400 0.7362 1507629600 0.7356 1507636800 0.7381 1507644000 0.7355 1507651200 0.7356 1507658400 0.7352 1507665600 0.7391 1507672800 0.7358 1507680000 0.7359 1507687200 0.7377 1507694400 0.7358 1507701600 0.7372 1507708800 0.7362 1507716000 0.7364 1507723200 0.7366 1507730400 0.7364 1507737600 0.7368 1507744800 0.7361 1507752000 0.7380 1507759200 0.7352 1507766400 0.7353 1507773600 0.7354 1507780800 0.7573 1507788000 0.7352 1507795200 0.7350 1507802400 0.7326 1507809600 0.7311 1507816800 0.7307 1507824000 0.7333 1507831200 0.7350 1507838400 0.7352 1507845600 0.7376 1507852800 0.7412 1507860000 0.7409 1507867200 0.7412 1507874400 0.7411 1507881600 0.7413 1507888800 0.7411 1507896000 0.7415 1507903200 0.7419 1507910400 0.7418 1507917600 0.7412 1507924800 0.7413 1507932000 0.7410 1507939200 0.7415 1507946400 0.7428 1507953600 0.7431 1507960800 0.7451 1507968000 0.7455 1507975200 0.7586 1507982400 0.7597 1507989600 0.7629 1507996800 0.7608 1508004000 0.7453 1508011200 0.7429 1508018400 0.7401 1508025600 0.7404 1508032800 0.7404 1508040000 0.7383 1508047200 0.7407 1508054400 0.7433 1508061600 0.7406 1508068800 0.7433 1508076000 0.7363 1508083200 0.7344 1508090400 0.7315 1508097600 0.7341 1508104800 0.7317 1508112000 0.7339 1508119200 0.7339 1508126400 0.7315 1508133600 0.7313 1508140800 0.7311 1508148000 0.7308 1508155200 0.7338 1508162400 0.7294 1508169600 0.7313 1508176800 0.7330 1508184000 0.7337 1508191200 0.7355 1508198400 0.7335 1508205600 0.7325 1508212800 0.7334 1508220000 0.7333 1508227200 0.7325 1508234400 0.7414 1508241600 0.7416 1508248800 0.7392 1508256000 0.7395 1508263200 0.7373 1508270400 0.7399 1508277600 0.7394 1508284800 0.7397 1508292000 0.7394 1508299200 0.7397 1508306400 0.7396 1508313600 0.7422 1508320800 0.7420 1508328000 0.7316 1508335200 0.7329 1508342400 0.7333 1508349600 0.7335 1508356800 0.7337 1508364000 0.7326 1508371200 0.7327 1508378400 0.7275 1508385600 0.7281 1508392800 0.7305 1508400000 0.7285 1508407200 0.7281 1508414400 0.7283 1508421600 0.7280 1508428800 0.7286 1508436000 0.7306 1508443200 0.7255 1508450400 0.7271 1508457600 0.7276 1508464800 0.7271 1508472000 0.7323 1508479200 0.7300 1508486400 0.7325 1508493600 0.7323 1508500800 0.7298 1508508000 0.7296 1508515200 0.7304 1508522400 0.7300 1508529600 0.7296 1508536800 0.7292 1508544000 0.7294 1508551200 0.7267 1508558400 0.7316 1508565600 0.7317 1508572800 0.7320 1508580000 0.7318 1508587200 0.7321 1508594400 0.7299 1508601600 0.7296 1508608800 0.7268 1508616000 0.7293 1508623200 0.7291 1508630400 0.7296 1508637600 0.7336 1508644800 0.7294 1508652000 0.7291 1508659200 0.7296 1508666400 0.7293 1508673600 0.7297 1508680800 0.7290 1508688000 0.7271 1508695200 0.7265 1508702400 0.7267 1508709600 0.7268 1508716800 0.7270 1508724000 0.7267 1508731200 0.7286 1508738400 0.7254 1508745600 0.7256 1508752800 0.7233 1508760000 0.7320 1508767200 0.7256 1508774400 0.7280 1508781600 0.7253 1508788800 0.7276 1508796000 0.7231 1508803200 0.7264 1508810400 0.7282 1508817600 0.7295 1508824800 0.7302 1508832000 0.7318 1508839200 0.7291 1508846400 0.7270 1508853600 0.7291 1508860800 0.7271 1508868000 0.7242 1508875200 0.7268 1508882400 0.7243 1508889600 0.7219 1508896800 0.7241 1508904000 0.7246 1508911200 0.7243 1508918400 0.7267 1508925600 0.7215 1508932800 0.7263 1508940000 0.7284 1508947200 0.7218 1508954400 0.7238 1508961600 0.7259 1508968800 0.7255 1508976000 0.7256 1508983200 0.7254 1508990400 0.7257 1508997600 0.7255 1509004800 0.7325 1509012000 0.7255 1509019200 0.7258 1509026400 0.7255 1509033600 0.7232 1509040800 0.7252 1509048000 0.7250 1509055200 0.7263 1509062400 0.7228 1509069600 0.7246 1509076800 0.7247 1509084000 0.7201 1509091200 0.7204 1509098400 0.7219 1509105600 0.7247 1509112800 0.7254 1509120000 0.7251 1509127200 0.7224 1509134400 0.7254 1509141600 0.7260 1509148800 0.7238 1509156000 0.7251 1509163200 0.7231 1509170400 0.7227 1509177600 0.7231 1509184800 0.7229 1509192000 0.7275 1509199200 0.7249 1509206400 0.7341 1509213600 0.7314 1509220800 0.7296 1509228000 0.7289 1509235200 0.7201 1509242400 0.7286 1509249600 0.7308 1509256800 0.7308 1509264000 0.7285 1509271200 0.7307 1509278400 0.7306 1509285600 0.7302 1509292800 0.7301 1509300000 0.7303 1509307200 0.7322 1509314400 0.7321 1509321600 0.7299 1509328800 0.7321 1509336000 0.7317 1509343200 0.7315 1509350400 0.7337 1509357600 0.7336 1509364800 0.7336 1509372000 0.7356 1509379200 0.7333 1509386400 0.7286 1509393600 0.7486 1509400800 0.7330 1509408000 0.7333 1509415200 0.7351 1509422400 0.7329 1509429600 0.7212 1509436800 0.7235 1509444000 0.7232 1509451200 0.7240 1509458400 0.7251 1509465600 0.7224 1509472800 0.7246 1509480000 0.7249 1509487200 0.7227 1509501600 0.7248 1509494400 0.7208 1509508800 0.7248 1509516000 0.7256 1509523200 0.7243 1509530400 0.7262 1509537600 0.7258 1509544800 0.7255 1509552000 0.7146 1509559200 0.7230 1509566400 0.7211 1509573600 0.7229 1509580800 0.7253 1509588000 0.7225 1509595200 0.7253 1509602400 0.7254 1509609600 0.7256 1509616800 0.7256 1509624000 0.7255 1509631200 0.7209 1509638400 0.7234 1509645600 0.7161 1509652800 0.7205 1509660000 0.7224 1509667200 0.7229 1509674400 0.7224 1509681600 0.7255 1509688800 0.7251 1509696000 0.7226 1509703200 0.7252 1509710400 0.7255 1509717600 0.7230 1509724800 0.7256 1509732000 0.7311 1509739200 0.7287 1509746400 0.7241 1509753600 0.7272 1509760800 0.7250 1509768000 0.7274 1509775200 0.7273 1509782400 0.7276 1509789600 0.7297 1509796800 0.7274 1509804000 0.7269 1509811200 0.7335 1509818400 0.7310 1509825600 0.7290 1509832800 0.7309 1509840000 0.7291 1509847200 0.7262 1509854400 0.7318 1509861600 0.7286 1509868800 0.7286 1509876000 0.7306 1509883200 0.7285 1509890400 0.7282 1509897600 0.7285 1509904800 0.7260 1509912000 0.7262 1509919200 0.7238 1509926400 0.7109 1509933600 0.7106 1509940800 0.7131 1509948000 0.7083 1509955200 0.7089 1509962400 0.7082 1509969600 0.7107 1509976800 0.7178 1509984000 0.7208 1509991200 0.7013 1509998400 0.7176 1510005600 0.7150 1510012800 0.7174 1510020000 0.7083 1510027200 0.7118 1510034400 0.7091 1510041600 0.7095 1510048800 0.7090 1510056000 0.7092 1510063200 0.7095 1510070400 0.7005 1510077600 0.6976 1510084800 0.6976 1510092000 0.6974 1510099200 0.7002 1510106400 0.6999 1510113600 0.7000 1510120800 0.6997 1510128000 0.7000 1510135200 0.6998 1510142400 0.6999 1510149600 0.6970 1510156800 0.6994 1510164000 0.6990 1510171200 0.6992 1510178400 0.6989 1510185600 0.7015 1510192800 0.6987 1510200000 0.7012 1510207200 0.7011 1510214400 0.7023 1510221600 0.7033 1510228800 0.6993 1510236000 0.7014 1510243200 0.6987 1510250400 0.7008 1510257600 0.7039 1510264800 0.7036 1510272000 0.6992 1510279200 0.6964 1510286400 0.7011 1510293600 0.7014 1510300800 0.7035 1510308000 0.7034 1510315200 0.7031 1510322400 0.7028 1510329600 0.7024 1510336800 0.7023 1510344000 0.7049 1510351200 0.7023 1510358400 0.7047 1510365600 0.7044 1510372800 0.7024 1510380000 0.6981 1510387200 0.7004 1510394400 0.6997 1510401600 0.6999 1510408800 0.6999 1510416000 0.7009 1510423200 0.6995 1510430400 0.6998 1510437600 0.6998 1510444800 0.6998 1510452000 0.6996 1510459200 0.6977 1510466400 0.6998 1510473600 0.6935 1510480800 0.6997 1510488000 0.7000 1510495200 0.6974 1510502400 0.7008 1510509600 0.6974 1510516800 0.6976 1510524000 0.6973 1510531200 0.6998 1510538400 0.6973 1510545600 0.6997 1510552800 0.6996 1510560000 0.7000 1510567200 0.7019 1510574400 0.7000 1510581600 0.6592 1510588800 0.6642 1510596000 0.6658 1510603200 0.6639 1510610400 0.6654 1510617600 0.6614 1510624800 0.6631 1510632000 0.6636 1510639200 0.6628 1510646400 0.6651 1510653600 0.6604 1510660800 0.6628 1510668000 0.6580 1510675200 0.6627 1510682400 0.6628 1510689600 0.6606 1510696800 0.6601 1510704000 0.6599 1510711200 0.6600 1510718400 0.6646 1510725600 0.6651 1510732800 0.6621 1510740000 0.6643 1510747200 0.6643 1510754400 0.6612 1510761600 0.6593 1510768800 0.6611 1510776000 0.6606 1510783200 0.6582 1510790400 0.6602 1510797600 0.6579 1510804800 0.6576 1510812000 0.6553 1510819200 0.6578 1510826400 0.6596 1510833600 0.6576 1510840800 0.6577 1510848000 0.6571 1510855200 0.6546 1510862400 0.6511 1510869600 0.6573 1510876800 0.6558 1510884000 0.6563 1510891200 0.6582 1510898400 0.6582 1510905600 0.6607 1510912800 0.6533 1510920000 0.6558 1510927200 0.6563 1510934400 0.6555 1510941600 0.6524 1510948800 0.6593 1510956000 0.6578 1510963200 0.6548 1510970400 0.6571 1510977600 0.6571 1510984800 0.6570 1510992000 0.6572 1510999200 0.6528 1511006400 0.6555 1511013600 0.6530 1511020800 0.6531 1511028000 0.6537 1511035200 0.6539 1511042400 0.6538 1511049600 0.6540 1511056800 0.6550 1511064000 0.6562 1511071200 0.6561 1511078400 0.6517 1511085600 0.6536 1511092800 0.6539 1511100000 0.6560 1511107200 0.6558 1511114400 0.6513 1511121600 0.6558 1511128800 0.6556 1511136000 0.6537 1511143200 0.6531 1511150400 0.6582 1511157600 0.6554 1511164800 0.6576 1511172000 0.6549 1511179200 0.6553 1511186400 0.6527 1511193600 0.6534 1511200800 0.6530 1511208000 0.6533 1511215200 0.6553 1511222400 0.6557 1511229600 0.6580 1511236800 0.6576 1511244000 0.6578 1511251200 0.6582 1511258400 0.6556 1511265600 0.6560 1511272800 0.6555 1511280000 0.6556 1511287200 0.6552 1511294400 0.6575 1511301600 0.6567 1511308800 0.6550 1511316000 0.6546 1511323200 0.6571 1511330400 0.6574 1511337600 0.6566 1511344800 0.6543 1511352000 0.6546 1511359200 0.6521 1511366400 0.6526 1511373600 0.6521 1511380800 0.6543 1511388000 0.6537 1511395200 0.6539 1511402400 0.6513 1511409600 0.6515 1511416800 0.6517 1511424000 0.6510 1511431200 0.6462 1511438400 0.6488 1511445600 0.6513 1511452800 0.6509 1511460000 0.6551 1511467200 0.6509 1511474400 0.6507 1511481600 0.6505 1511488800 0.6499 1511496000 0.6479 1511503200 0.6501 1511510400 0.6500 1511517600 0.6500 1511524800 0.6500 1511532000 0.6548 1511539200 0.6523 1511546400 0.6521 1511553600 0.6518 1511560800 0.6516 1511568000 0.6494 1511575200 0.6547 1511582400 0.6516 1511589600 0.6516 1511596800 0.6517 1511604000 0.6516 1511611200 0.6518 1511618400 0.6518 1511625600 0.6519 1511632800 0.6517 1511640000 0.6495 1511647200 0.6537 1511654400 0.6518 1511661600 0.6513 1511668800 0.6516 1511676000 0.6511 1511683200 0.6517 1511690400 0.6539 1511697600 0.6497 1511704800 0.6519 1511712000 0.6521 1511719200 0.6515 1511726400 0.6521 1511733600 0.6515 1511740800 0.6518 1511748000 0.6516 1511755200 0.6516 1511762400 0.6515 1511769600 0.6515 1511776800 0.6511 1511784000 0.6513 1511791200 0.6507 1511798400 0.6485 1511805600 0.6482 1511812800 0.6483 1511820000 0.6482 1511827200 0.6507 1511834400 0.6483 1511841600 0.6500 1511848800 0.6481 1511856000 0.6483 1511863200 0.6487 1511870400 0.6505 1511877600 0.6482 1511884800 0.6482 1511892000 0.6482 1511899200 0.6504 1511906400 0.6520 1511913600 0.6501 1511920800 0.6497 1511928000 0.6520 1511935200 0.6519 1511942400 0.6522 1511949600 0.6495 1511956800 0.6521 1511964000 0.6542 1511971200 0.6519 1511978400 0.6515 1511985600 0.6543 1511992800 0.6515 1512000000 0.6492 1512007200 0.6468 1512014400 0.6504 1512021600 0.6513 1512028800 0.6469 1512036000 0.6488 1512043200 0.6511 1512050400 0.6485 1512057600 0.6480 1512064800 0.6433 1512072000 0.6462 1512079200 0.6479 1512093600 0.6433 1512086400 0.6479 1512100800 0.6412 1512108000 0.6431 1512115200 0.6475 1512122400 0.6454 1512129600 0.6481 1512136800 0.6477 1512144000 0.6498 1512151200 0.6457 1512158400 0.6460 1512165600 0.6478 1512172800 0.6480 1512180000 0.6481 1512187200 0.6414 1512194400 0.6479 1512201600 0.6486 1512208800 0.6477 1512216000 0.6476 1512223200 0.6477 1512230400 0.6476 1512237600 0.6474 1512244800 0.6477 1512252000 0.6474 1512259200 0.6476 1512266400 0.6475 1512273600 0.6473 1512280800 0.6473 1512288000 0.6475 1512295200 0.6473 1512302400 0.6474 1512309600 0.6469 1512316800 0.6472 1512324000 0.6470 1512331200 0.6449 1512338400 0.6470 1512345600 0.6473 1512352800 0.6476 1512360000 0.6477 1512367200 0.6488 1512374400 0.6470 1512381600 0.6466 1512388800 0.6445 1512396000 0.6462 1512403200 0.6485 1512410400 0.6465 1512417600 0.6467 1512424800 0.6455 1512432000 0.6456 1512439200 0.6455 1512446400 0.6459 1512453600 0.6459 1512460800 0.6482 1512468000 0.6435 1512475200 0.6413 1512482400 0.6387 1512489600 0.6388 1512496800 0.6432 1512504000 0.6448 1512511200 0.6468 1512518400 0.6431 1512525600 0.6384 1512532800 0.6433 1512540000 0.6450 1512547200 0.6467 1512554400 0.6419 1512561600 0.6426 1512568800 0.6466 1512576000 0.6469 1512583200 0.6464 1512590400 0.6466 1512597600 0.6464 1512604800 0.6498 1512612000 0.6476 1512619200 0.6474 1512626400 0.6491 1512633600 0.6424 1512640800 0.6439 1512648000 0.6464 1512655200 0.6438 1512662400 0.6440 1512669600 0.6436 1512676800 0.6437 1512684000 0.6436 1512691200 0.6434 1512698400 0.6429 1512705600 0.6429 1512712800 0.6448 1512720000 0.6445 1512727200 0.6445 1512734400 0.6442 1512741600 0.6437 1512748800 0.6462 1512756000 0.6417 1512763200 0.6438 1512770400 0.6436 1512777600 0.6441 1512784800 0.6436 1512792000 0.6439 1512799200 0.6438 1512806400 0.6418 1512813600 0.6440 1512820800 0.6440 1512828000 0.6438 1512835200 0.6418 1512842400 0.6445 1512849600 0.6451 1512856800 0.6443 1512864000 0.6444 1512871200 0.6445 1512878400 0.6398 1512885600 0.6397 1512892800 0.6416 1512900000 0.6394 1512907200 0.6444 1512914400 0.6464 1512921600 0.6449 1512928800 0.6443 1512936000 0.6439 1512943200 0.6440 1512950400 0.6418 1512957600 0.6442 1512964800 0.6464 1512972000 0.6424 1512979200 0.6529 1512986400 0.6464 1512993600 0.6446 1513000800 0.6440 1513008000 0.6441 1513015200 0.6439 1513022400 0.6438 1513029600 0.6438 1513036800 0.6418 1513044000 0.6415 1513051200 0.6417 1513058400 0.6414 1513065600 0.6416 1513072800 0.6440 1513080000 0.6438 1513087200 0.6435 1513094400 0.6437 1513101600 0.6439 1513108800 0.6392 1513116000 0.6373 1513123200 0.6413 1513130400 0.6407 1513137600 0.6386 1513144800 0.6429 1513152000 0.6385 1513159200 0.6409 1513166400 0.6406 1513173600 0.6404 1513180800 0.6406 1513188000 0.6404 1513195200 0.6402 1513202400 0.6397 1513209600 0.6401 1513216800 0.6399 1513224000 0.6399 1513231200 0.6379 1513238400 0.6407 1513245600 0.6355 1513252800 0.6355 1513260000 0.6397 1513267200 0.6382 1513274400 0.6380 1513281600 0.6382 1513288800 0.6376 1513296000 0.6404 1513303200 0.6400 1513310400 0.6358 1513317600 0.6398 1513324800 0.6381 1513332000 0.6395 1513339200 0.6377 1513346400 0.6421 1513353600 0.6472 1513360800 0.6422 1513368000 0.6424 1513375200 0.6417 1513382400 0.6412 1513389600 0.6409 1513396800 0.6411 1513404000 0.6387 1513411200 0.6461 1513418400 0.6456 1513425600 0.6435 1513432800 0.6433 1513440000 0.6437 1513447200 0.6461 1513454400 0.6415 1513461600 0.6411 1513468800 0.6434 1513476000 0.6412 1513483200 0.6415 1513490400 0.6411 1513497600 0.6435 1513504800 0.6437 1513512000 0.6456 1513519200 0.6432 1513526400 0.6435 1513533600 0.6431 1513540800 0.6434 1513548000 0.6435 1513555200 0.6459 1513562400 0.6457 1513569600 0.6456 1513576800 0.6452 1513584000 0.6430 1513591200 0.6450 1513598400 0.6534 1513605600 0.6425 1513612800 0.6474 1513620000 0.6431 1513627200 0.6451 1513634400 0.6446 1513641600 0.6447 1513648800 0.6447 1513656000 0.6405 1513663200 0.6401 1513670400 0.6426 1513677600 0.6423 1513684800 0.6424 1513692000 0.6423 1513699200 0.6441 1513706400 0.6395 1513713600 0.6376 1513720800 0.6396 1513728000 0.6400 1513735200 0.6418 1513742400 0.6397 1513749600 0.6418 1513756800 0.6507 1513764000 0.6506 1513771200 0.6536 1513778400 0.6540 1513785600 0.6492 1513792800 0.6535 1513800000 0.6535 1513807200 0.6531 1513814400 0.6538 1513821600 0.6539 1513828800 0.6538 1513836000 0.6514 1513843200 0.6537 1513850400 0.6515 1513857600 0.6509 1513864800 0.6524 1513872000 0.6513 1513879200 0.6489 1513886400 0.6535 1513893600 0.6504 1513900800 0.6507 1513908000 0.6504 1513915200 0.6633 1513922400 0.6629 1513929600 0.6633 1513936800 0.6629 1513944000 0.6523 1513951200 0.6499 1513958400 0.6500 1513965600 0.6519 1513972800 0.6514 1513980000 0.6511 1513987200 0.6488 1513994400 0.6511 1514001600 0.6516 1514008800 0.6511 1514016000 0.6514 1514023200 0.6507 1514030400 0.6508 1514037600 0.6507 1514044800 0.6509 1514052000 0.6528 1514059200 0.6507 1514066400 0.6507 1514073600 0.6485 1514080800 0.6503 1514088000 0.6503 1514095200 0.6503 1514102400 0.6498 1514109600 0.6498 1514116800 0.6519 1514124000 0.6516 1514131200 0.6495 1514138400 0.6493 1514145600 0.6494 1514152800 0.6472 1514160000 0.6515 1514167200 0.6494 1514174400 0.6494 1514181600 0.6517 1514188800 0.6514 1514196000 0.6521 1514203200 0.6490 1514210400 0.6489 1514217600 0.6489 1514224800 0.6489 1514232000 0.6488 1514239200 0.6487 1514246400 0.6466 1514253600 0.6488 1514260800 0.6466 1514268000 0.6486 1514275200 0.6486 1514282400 0.6486 1514289600 0.6486 1514296800 0.6503 1514304000 0.6502 1514311200 0.6503 1514318400 0.6481 1514325600 0.6502 1514332800 0.6504 1514340000 0.6480 1514347200 0.6502 1514354400 0.6503 1514361600 0.6482 1514368800 0.6500 1514376000 0.6502 1514383200 0.6501 1514390400 0.6501 1514397600 0.6478 1514404800 0.6499 1514412000 0.6477 1514419200 0.6497 1514426400 0.6497 1514433600 0.6496 1514440800 0.6495 1514448000 0.6475 1514455200 0.6495 1514462400 0.6499 1514469600 0.6499 1514476800 0.6490 1514484000 0.6491 1514491200 0.6467 1514498400 0.6572 1514505600 0.6471 1514512800 0.6552 1514520000 0.6574 1514527200 0.6573 1514534400 0.6576 1514541600 0.6577 1514548800 0.6577 1514556000 0.6526 1514563200 0.6527 1514570400 0.6568 1514577600 0.6549 1514584800 0.6525 1514592000 0.6547 1514599200 0.6544 1514606400 0.6546 1514613600 0.6544 1514620800 0.6546 1514628000 0.6569 1514635200 0.6548 1514642400 0.6546 1514649600 0.6527 1514656800 0.6523 1514664000 0.6528 1514671200 0.6524 1514678400 0.6525 1514685600 0.6522 1514692800 0.6524 1514700000 0.6552 1514707200 0.6524 1514714400 0.6523 1514721600 0.6524 1514728800 0.6527 1514736000 0.6526 1514743200 0.6508 1514750400 0.6488 1514757600 0.6507 1514772000 0.6524 1514764800 0.6509 1514779200 0.6505 1514786400 0.6481 1514793600 0.6506 1514800800 0.6504 1514808000 0.6502 1514815200 0.6524 1514822400 0.6502 1514829600 0.6478 1514836800 0.6501 1514844000 0.6499 1514851200 0.6501 1514858400 0.6499 1514865600 0.6502 1514872800 0.6506 1514880000 0.6502 1514887200 0.6478 1514894400 0.6501 1514901600 0.6519 1514908800 0.6499 1514916000 0.6498 1514923200 0.6503 1514930400 0.6516 1514937600 0.6475 1514944800 0.6469 1514952000 0.6468 1514959200 0.6465 1514966400 0.6468 1514973600 0.6484 1514980800 0.6487 1514988000 0.6484 1514995200 0.6479 1515002400 0.6472 1515009600 0.6456 1515016800 0.6452 1515024000 0.6479 1515031200 0.6453 1515038400 0.6455 1515045600 0.6453 1515052800 0.6457 1515060000 0.6451 1515067200 0.6450 1515074400 0.6449 1515081600 0.6450 1515088800 0.6454 1515096000 0.6459 1515103200 0.6449 1515110400 0.6450 1515117600 0.6450 1515124800 0.6447 1515132000 0.6422 1515139200 0.6454 1515146400 0.6472 1515153600 0.6463 1515160800 0.6485 1515168000 0.6484 1515175200 0.6480 1515182400 0.6508 1515189600 0.8718 1515196800 0.8804 1515204000 0.8801 1515211200 0.8823 1515218400 0.8738 1515225600 0.8753 1515232800 0.8738 1515240000 0.8728 1515247200 0.8762 1515254400 0.8708 1515261600 0.8728 1515268800 0.8757 1515276000 0.8715 1515283200 0.8728 1515290400 0.8726 1515297600 0.8472 1515304800 0.8728 1515312000 0.8710 1515319200 0.8733 1515326400 0.8731 1515333600 0.8819 1515340800 0.8841 1515348000 0.8815 1515355200 0.8817 1515362400 0.8811 1515369600 0.8793 1515376800 0.8812 1515384000 0.8794 1515391200 0.8904 1515398400 0.8924 1515405600 0.8819 1515412800 0.8755 1515420000 0.8730 1515427200 0.8736 1515434400 0.8731 1515441600 0.8705 1515448800 0.8682 1515456000 0.8708 1515463200 0.8726 1515470400 0.8665 1515477600 0.8721 1515484800 0.8716 1515492000 0.8675 1515499200 0.8740 1515506400 0.8713 1515513600 0.8720 1515520800 0.8718 1515528000 0.8719 1515535200 0.8713 1515542400 0.8714 1515549600 0.8712 1515556800 0.8733 1515564000 0.8707 1515571200 0.8706 1515578400 0.8728 1515585600 0.8704 1515592800 0.8687 1515600000 0.8710 1515607200 0.8706 1515614400 0.8732 1515621600 0.8658 1515628800 0.8712 1515636000 0.8705 1515643200 0.8699 1515650400 0.8693 1515657600 0.8694 1515664800 0.8723 1515672000 0.8690 1515679200 0.8693 1515686400 0.8695 1515693600 0.8687 1515700800 0.8673 1515708000 0.8685 1515715200 0.8690 1515722400 0.8685 1515729600 0.8681 1515736800 0.8659 1515744000 0.8475 1515751200 0.8490 1515758400 0.8663 1515765600 0.8656 1515772800 0.8660 1515780000 0.8654 1515787200 0.8614 1515794400 0.8609 1515801600 0.8697 1515808800 0.8695 1515816000 0.8630 1515823200 0.8583 1515830400 0.8587 1515837600 0.8606 1515844800 0.8566 1515852000 0.8689 1515859200 0.8693 1515866400 0.8693 1515873600 0.8692 1515880800 0.8687 1515888000 0.8690 1515895200 0.8688 1515902400 0.8689 1515909600 0.8695 1515916800 0.8692 1515924000 0.8689 1515931200 0.8690 1515938400 0.8696 1515945600 0.8695 1515952800 0.8688 1515960000 0.8690 1515967200 0.8684 1515974400 0.8693 1515981600 0.8692 1515988800 0.8692 1515996000 0.8686 1516003200 0.8670 1516010400 0.8686 1516017600 0.8734 1516024800 0.8732 1516032000 0.8712 1516039200 0.8728 1516046400 0.8746 1516053600 0.8737 1516060800 0.8762 1516068000 0.8799 1516075200 0.8779 1516082400 0.8778 1516089600 0.8765 1516096800 0.8737 1516104000 0.8759 1516111200 0.8804 1516118400 0.8761 1516125600 0.8777 1516132800 0.8758 1516140000 0.8755 1516147200 0.8762 1516154400 0.8753 1516161600 0.8756 1516168800 0.8758 1516176000 0.8762 1516183200 0.8750 1516190400 0.8625 1516197600 0.8622 1516204800 0.8617 1516212000 0.8610 1516219200 0.8613 1516226400 0.8628 1516233600 0.8631 1516240800 0.8625 1516248000 0.8605 1516255200 0.8624 1516262400 0.8603 1516269600 0.8628 1516276800 0.8626 1516284000 0.8649 1516291200 0.8629 1516298400 0.8627 1516305600 0.8605 1516312800 0.8597 1516320000 0.8630 1516327200 0.8600 1516334400 0.8613 1516341600 0.8624 1516348800 0.8609 1516356000 0.8604 1516363200 0.8601 1516370400 0.8575 1516377600 0.8634 1516384800 0.8585 1516392000 0.8639 1516399200 0.8615 1516406400 0.8639 1516413600 0.8617 1516420800 0.8643 1516428000 0.8637 1516435200 0.8639 1516442400 0.8637 1516449600 0.8638 1516456800 0.8666 1516464000 0.8639 1516471200 0.8637 1516478400 0.8661 1516485600 0.8624 1516492800 0.8626 1516500000 0.8644 1516507200 0.8643 1516514400 0.8640 1516521600 0.8642 1516528800 0.8720 1516536000 0.8723 1516543200 0.8656 1516550400 0.8704 1516557600 0.8635 1516564800 0.8727 1516572000 0.8637 1516579200 0.8622 1516586400 0.8639 1516593600 0.8616 1516600800 0.8615 1516608000 0.8639 1516615200 0.8613 1516622400 0.8627 1516629600 0.8626 1516636800 0.8629 1516644000 0.8624 1516651200 0.8623 1516658400 0.8620 1516665600 0.8580 1516672800 0.8616 1516680000 0.8639 1516687200 0.8628 1516694400 0.8629 1516701600 0.8608 1516708800 0.8613 1516716000 0.8582 1516723200 0.8634 1516730400 0.8631 1516737600 0.8632 1516744800 0.8652 1516752000 0.8647 1516759200 0.8621 1516766400 0.8643 1516773600 0.8643 1516780800 0.8621 1516788000 0.8637 1516795200 0.8679 1516802400 0.8648 1516809600 0.8647 1516816800 0.8660 1516824000 0.8632 1516831200 0.8604 1516838400 0.8611 1516845600 0.8626 1516852800 0.8634 1516860000 0.8635 1516867200 0.8657 1516874400 0.8653 1516881600 0.8611 1516888800 0.8633 1516896000 0.8638 1516903200 0.8635 1516910400 0.8632 1516917600 0.8629 1516924800 0.8637 1516932000 0.8634 1516939200 0.8657 1516946400 0.8617 1516953600 0.8633 1516960800 0.8627 1516968000 0.8644 1516975200 0.8644 1516982400 0.8642 1516989600 0.8642 1516996800 0.8642 1517004000 0.8639 1517011200 0.8619 1517018400 0.8618 1517025600 0.8617 1517032800 0.8617 1517040000 0.8614 1517047200 0.8626 1517054400 0.8639 1517061600 0.8638 1517068800 0.8639 1517076000 0.8635 1517083200 0.8657 1517090400 0.8635 1517097600 0.8614 1517104800 0.8636 1517112000 0.8635 1517119200 0.8633 1517126400 0.8634 1517133600 0.8634 1517140800 0.8635 1517148000 0.8634 1517155200 0.8632 1517162400 0.8633 1517169600 0.8632 1517176800 0.8634 1517184000 0.8630 1517191200 0.8654 1517198400 0.8632 1517205600 0.8653 1517212800 0.8653 1517220000 0.8653 1517227200 0.8634 1517234400 0.8648 1517241600 0.8628 1517248800 0.8647 1517256000 0.8649 1517263200 0.8648 1517270400 0.8645 1517277600 0.8623 1517284800 0.8641 1517292000 0.8642 1517299200 0.8641 1517306400 0.8643 1517313600 0.8640 1517320800 0.8616 1517328000 0.8636 1517335200 0.8616 1517342400 0.8614 1517349600 0.8589 1517356800 0.8609 1517364000 0.8606 1517371200 0.8607 1517378400 0.8604 1517385600 0.8604 1517392800 0.8603 1517400000 0.8608 1517407200 0.8605 1517414400 0.8600 1517421600 0.8596 1517428800 0.8592 1517436000 0.8590 1517450400 0.8608 1517443200 0.8592 1517457600 0.8633 1517464800 0.8630 1517472000 0.8630 1517479200 0.8609 1517486400 0.8604 1517493600 0.8658 1517500800 0.8621 1517508000 0.8596 1517515200 0.8619 1517522400 0.8617 1517529600 0.8623 1517536800 0.8602 1517544000 0.8623 1517551200 0.8621 1517558400 0.8603 1517565600 0.8617 1517572800 0.8639 1517580000 0.8656 1517587200 0.8696 1517594400 0.8735 1517601600 0.8734 1517608800 0.8712 1517616000 0.8732 1517623200 0.8708 1517630400 0.8733 1517637600 0.8732 1517644800 0.8708 1517652000 0.8730 1517659200 0.8731 1517666400 0.8728 1517673600 0.8731 1517680800 0.8728 1517688000 0.8729 1517695200 0.8733 1517702400 0.8735 1517709600 0.8738 1517716800 0.8718 1517724000 0.8740 1517731200 0.8733 1517738400 0.8739 1517745600 0.8744 1517752800 0.8722 1517760000 0.8743 1517767200 0.8730 1517774400 0.8745 1517781600 0.8737 1517788800 0.8713 1517796000 0.8736 1517803200 0.8736 1517810400 0.8729 1517817600 0.8753 1517824800 0.8728 1517832000 0.8728 1517839200 0.8729 1517846400 0.8733 1517853600 0.8728 1517860800 0.8727 1517868000 0.8709 1517875200 0.8723 1517882400 0.8745 1517889600 0.8721 1517896800 0.8719 1517904000 0.8697 1517911200 0.8699 1517918400 0.8714 1517925600 0.8689 1517932800 0.8686 1517940000 0.8710 1517947200 0.8709 1517954400 0.8705 1517961600 0.8705 1517968800 0.8706 1517976000 0.8681 1517983200 0.8682 1517990400 0.8705 1517997600 0.8699 1518004800 0.8700 1518012000 0.8699 1518019200 0.8696 1518026400 0.8695 1518033600 0.8696 1518040800 0.8694 1518048000 0.8695 1518055200 0.8670 1518062400 0.8670 1518069600 0.8693 1518076800 0.8670 1518084000 0.8684 1518091200 0.8689 1518098400 0.8685 1518105600 0.8687 1518112800 0.8687 1518120000 0.8684 1518127200 0.8686 1518134400 0.8688 1518141600 0.8683 1518148800 0.8683 1518156000 0.8679 1518163200 0.8680 1518170400 0.8680 1518177600 0.8657 1518184800 0.8656 1518192000 0.8678 1518199200 0.8676 1518206400 0.8675 1518213600 0.8669 1518220800 0.8669 1518228000 0.8647 1518235200 0.8690 1518242400 0.8666 1518249600 0.8566 1518256800 0.8542 1518264000 0.8561 1518271200 0.8544 1518278400 0.8561 1518285600 0.8562 1518292800 0.8578 1518300000 0.8582 1518307200 0.8578 1518314400 0.8580 1518321600 0.8557 1518328800 0.8581 1518336000 0.8577 1518343200 0.8574 1518350400 0.8575 1518357600 0.8577 1518364800 0.8577 1518372000 0.8579 1518379200 0.8574 1518386400 0.8575 1518393600 0.8595 1518400800 0.8605 1518408000 0.8621 1518415200 0.8639 1518422400 0.8615 1518429600 0.8619 1518436800 0.8611 1518444000 0.8614 1518451200 0.8614 1518458400 0.8616 1518465600 0.8622 1518472800 0.8638 1518480000 0.8683 1518487200 0.8704 1518494400 0.8697 1518501600 0.8692 1518508800 0.8693 1518516000 0.8687 1518523200 0.8706 1518530400 0.8626 1518537600 0.8622 1518544800 0.8615 1518552000 0.8617 1518559200 0.8621 1518566400 0.8621 1518573600 0.8634 1518580800 0.8611 1518588000 0.8610 1518595200 0.8610 1518602400 0.8608 1518609600 0.8609 1518616800 0.8333 1518624000 0.8688 1518631200 0.7995 1518638400 0.7996 1518645600 0.7999 1518652800 0.8004 1518660000 0.7996 1518667200 0.7997 1518674400 0.7995 1518681600 0.7998 1518688800 0.7975 1518696000 0.7970 1518703200 0.7990 1518710400 0.7972 1518717600 0.7967 1518724800 0.7973 1518732000 0.7970 1518739200 0.7966 1518746400 0.7984 1518753600 0.8011 1518760800 0.7987 1518768000 0.7982 1518775200 0.7980 1518782400 0.7991 1518789600 0.8035 1518796800 0.8033 1518804000 0.8033 1518811200 0.8035 1518818400 0.8012 1518825600 0.8037 1518832800 0.8030 1518840000 0.8041 1518847200 0.8054 1518854400 0.8031 1518861600 0.8024 1518868800 0.8059 1518876000 0.8028 1518883200 0.8029 1518890400 0.8027 1518897600 0.8031 1518904800 0.8030 1518912000 0.8033 1518919200 0.8027 1518926400 0.8031 1518933600 0.8044 1518940800 0.8036 1518948000 0.8036 1518955200 0.8033 1518962400 0.8031 1518969600 0.8032 1518976800 0.8036 1518984000 0.8033 1518991200 0.8032 1518998400 0.8013 1519005600 0.8008 1519012800 0.8011 1519020000 0.8012 1519027200 0.8013 1519034400 0.8004 1519041600 0.8023 1519048800 0.6513 1519056000 0.6515 1519063200 0.6535 1519070400 0.6516 1519077600 0.6515 1519084800 0.6512 1519092000 0.6507 1519099200 0.6514 1519106400 0.6514 1519113600 0.6567 1519120800 0.6544 1519128000 0.6545 1519135200 0.6547 1519142400 0.6549 1519149600 0.6568 1519156800 0.6568 1519164000 0.6565 1519171200 0.6568 1519178400 0.6562 1519185600 0.6587 1519192800 0.6586 1519200000 0.6586 1519207200 0.6611 1519214400 0.6587 1519221600 0.6580 1519228800 0.6610 1519236000 0.6062 1519243200 0.6093 1519250400 0.6086 1519257600 0.6062 1519264800 0.6073 1519272000 0.6117 1519279200 0.6098 1519286400 0.6085 1519293600 0.6082 1519300800 0.6059 1519308000 0.6065 1519315200 0.6055 1519322400 0.6064 1519329600 0.6062 1519336800 0.6065 1519344000 0.6064 1519351200 0.6079 1519358400 0.6080 1519365600 0.6059 1519372800 0.6079 1519380000 0.6099 1519387200 0.6122 1519394400 0.6078 1519401600 0.6083 1519408800 0.6098 1519416000 0.6078 1519423200 0.6208 1519430400 0.6092 1519437600 0.6071 1519444800 0.6070 1519452000 0.6071 1519459200 0.6077 1519466400 0.6075 1519473600 0.6057 1519480800 0.6036 1519488000 0.6059 1519495200 0.6037 1519502400 0.6063 1519509600 0.6055 1519516800 0.6060 1519524000 0.6053 1519531200 0.6054 1519538400 0.6059 1519545600 0.6038 1519552800 0.6052 1519560000 0.6034 1519567200 0.6138 1519574400 0.6140 1519581600 0.6138 1519588800 0.6146 1519596000 0.6135 1519603200 0.6155 1519610400 0.6174 1519617600 0.6197 1519624800 0.6173 1519632000 0.6117 1519639200 0.6025 1519646400 0.6004 1519653600 0.6086 1519660800 0.6090 1519668000 0.6084 1519675200 0.6065 1519682400 0.6080 1519689600 0.6059 1519696800 0.6060 1519704000 0.6104 1519711200 0.6081 1519718400 0.6082 1519725600 0.6081 1519732800 0.6059 1519740000 0.6078 1519747200 0.6081 1519754400 0.6059 1519761600 0.6017 1519768800 0.6035 1519776000 0.6018 1519783200 0.6055 1519790400 0.6078 1519797600 0.6078 1519804800 0.6076 1519812000 0.6076 1519819200 0.6050 1519826400 0.6050 1519833600 0.6070 1519840800 0.6051 1519848000 0.6035 1519855200 0.6069 1519869600 0.6095 1519862400 0.6077 1519876800 0.6091 1519884000 0.6089 1519891200 0.6074 1519898400 0.6092 1519905600 0.6093 1519912800 0.6086 1519920000 0.6088 1519927200 0.6064 1519934400 0.6045 1519941600 0.6059 1519948800 0.6080 1519956000 0.6076 1519963200 0.6074 1519970400 0.6076 1519977600 0.6077 1519984800 0.6077 1519992000 0.6061 1519999200 0.6054 1520006400 0.6062 1520013600 0.6065 1520020800 0.6067 1520028000 0.6054 1520035200 0.6036 1520042400 0.6033 1520049600 0.6036 1520056800 0.6036 1520064000 0.6037 1520071200 0.6035 1520078400 0.6040 1520085600 0.6034 1520092800 0.6034 1520100000 0.6030 1520107200 0.6035 1520114400 0.6031 1520121600 0.6031 1520128800 0.6030 1520136000 0.6034 1520143200 0.6035 1520150400 0.6037 1520157600 0.6032 1520164800 0.6052 1520172000 0.6036 1520179200 0.6040 1520186400 0.5989 1520193600 0.6034 1520200800 0.6052 1520208000 0.6054 1520215200 0.6052 1520222400 0.6075 1520229600 0.6075 1520236800 0.6076 1520244000 0.6078 1520251200 0.6059 1520258400 0.6066 1520265600 0.6053 1520272800 0.6030 1520280000 0.6052 1520287200 0.6053 1520294400 0.6054 1520301600 0.6104 1520308800 0.6124 1520316000 0.6122 1520323200 0.6125 1520330400 0.6118 1520337600 0.6095 1520344800 0.6079 1520352000 0.6103 1520359200 0.6097 1520366400 0.6083 1520373600 0.6099 1520380800 0.6077 1520388000 0.6116 1520395200 0.6120 1520402400 0.6116 1520409600 0.6119 1520416800 0.6219 1520424000 0.6177 1520431200 0.6155 1520438400 0.6160 1520445600 0.6163 1520452800 0.6172 1520460000 0.6154 1520467200 0.6174 1520474400 0.6184 1520481600 0.6185 1520488800 0.6163 1520496000 0.6170 1520503200 0.6188 1520510400 0.6195 1520517600 0.6173 1520524800 0.6178 1520532000 0.6169 1520539200 0.6170 1520546400 0.6141 1520553600 0.6163 1520560800 0.6161 1520568000 0.6186 1520575200 0.6188 1520582400 0.6170 1520589600 0.6162 1520596800 0.6162 1520604000 0.6164 1520611200 0.6172 1520618400 0.6164 1520625600 0.6169 1520632800 0.6173 1520640000 0.6164 1520647200 0.6133 1520654400 0.6134 1520661600 0.6132 1520668800 0.6134 1520676000 0.6135 1520683200 0.6139 1520690400 0.6133 1520697600 0.6137 1520704800 0.6135 1520712000 0.6155 1520719200 0.6130 1520726400 0.6153 1520733600 0.6170 1520740800 0.6194 1520748000 0.6171 1520755200 0.6174 1520762400 0.6171 1520769600 0.6195 1520776800 0.6194 1520784000 0.6194 1520791200 0.6192 1520798400 0.6192 1520805600 0.6207 1520812800 0.6184 1520820000 0.6175 1520827200 0.6218 1520834400 0.6196 1520841600 0.6196 1520848800 0.6199 1520856000 0.6179 1520863200 0.6177 1520870400 0.6177 1520877600 0.6175 1520884800 0.6178 1520892000 0.6087 1520899200 0.6071 1520906400 0.6093 1520913600 0.6117 1520920800 0.6112 1520928000 0.6115 1520935200 0.6113 1520942400 0.6118 1520949600 0.6177 1520956800 0.6177 1520964000 0.6153 1520971200 0.6175 1520978400 0.6013 1520985600 0.6015 1520992800 0.6006 1521000000 0.6031 1521007200 0.6037 1521014400 0.6057 1521021600 0.6029 1521028800 0.6032 1521036000 0.6008 1521043200 0.6016 1521050400 0.6010 1521057600 0.6051 1521064800 0.6049 1521072000 0.6038 1521079200 0.6029 1521086400 0.6034 1521093600 0.6035 1521100800 0.6059 1521108000 0.6051 1521115200 0.6022 1521122400 0.6128 1521129600 0.6088 1521136800 0.6100 1521144000 0.6016 1521151200 0.6015 1521158400 0.6018 1521165600 0.6015 1521172800 0.6037 1521180000 0.6037 1521187200 0.6040 1521194400 0.6038 1521201600 0.6040 1521208800 0.6038 1521216000 0.6045 1521223200 0.6040 1521230400 0.6038 1521237600 0.6115 1521244800 0.6117 1521252000 0.6112 1521259200 0.6117 1521266400 0.6114 1521273600 0.6116 1521280800 0.6116 1521288000 0.6118 1521295200 0.6116 1521302400 0.6117 1521309600 0.6112 1521316800 0.6114 1521324000 0.6114 1521331200 0.6114 1521338400 0.6112 1521345600 0.6116 1521352800 0.6092 1521360000 0.6095 1521367200 0.6095 1521374400 0.6014 1521381600 0.6013 1521388800 0.5936 1521396000 0.5936 1521403200 0.5936 1521410400 0.5932 1521417600 0.5933 1521424800 0.5931 1521432000 0.5954 1521439200 0.5950 1521446400 0.5953 1521453600 0.6031 1521460800 0.6031 1521468000 0.6601 1521475200 0.6604 1521482400 0.6604 1521489600 0.6605 1521496800 0.6601 1521504000 0.6603 1521511200 0.6601 1521518400 0.6600 1521525600 0.6597 1521532800 0.6580 1521540000 0.6576 1521547200 0.6557 1521554400 0.6572 1521561600 0.6557 1521568800 0.6552 1521576000 0.6554 1521583200 0.6555 1521590400 0.6556 1521597600 0.6546 1521604800 0.6568 1521612000 0.6569 1521619200 0.6568 1521626400 0.6548 1521633600 0.6529 1521640800 0.6531 1521648000 0.6533 1521655200 0.6526 1521662400 0.6552 1521669600 0.6553 1521676800 0.6527 1521684000 0.6520 1521691200 0.6541 1521698400 0.6553 1521705600 0.6544 1521712800 0.6539 1521720000 0.6519 1521727200 0.6503 1521734400 0.6504 1521741600 0.6479 1521748800 0.6517 1521756000 0.6521 1521763200 0.6524 1521770400 0.6521 1521777600 0.6541 1521784800 0.6560 1521792000 0.6538 1521799200 0.6545 1521806400 0.6525 1521813600 0.6538 1521820800 0.6539 1521828000 0.6536 1521835200 0.6519 1521842400 0.6514 1521849600 0.6503 1521856800 0.6500 1521864000 0.6503 1521871200 0.6505 1521878400 0.6507 1521885600 0.6503 1521892800 0.6489 1521900000 0.6484 1521907200 0.6486 1521914400 0.6484 1521921600 0.6485 1521928800 0.6465 1521936000 0.6466 1521943200 0.6462 1521950400 0.6466 1521957600 0.6462 1521964800 0.6464 1521972000 0.6460 1521979200 0.6463 1521986400 0.6460 1521993600 0.6462 1522000800 0.6465 1522008000 0.6463 1522015200 0.6464 1522022400 0.6467 1522029600 0.6482 1522036800 0.6477 1522044000 0.6494 1522051200 0.6494 1522058400 0.6497 1522065600 0.6482 1522072800 0.6493 1522080000 0.6504 1522087200 0.6495 1522094400 0.6476 1522101600 0.6489 1522108800 0.6476 1522116000 0.6494 1522123200 0.6496 1522130400 0.6495 1522137600 0.6497 1522144800 0.6491 1522152000 0.6497 1522159200 0.6475 1522166400 0.6475 1522173600 0.6472 1522180800 0.6454 1522188000 0.6454 1522195200 0.6397 1522202400 0.6472 1522209600 0.6476 1522216800 0.6475 1522224000 0.6517 1522231200 0.6512 1522238400 0.6515 1522245600 0.6495 1522252800 0.6496 1522260000 0.6515 1522267200 0.6538 1522274400 0.6509 1522281600 0.6489 1522288800 0.6508 1522296000 0.6511 1522303200 0.6513 1522310400 0.6597 1522317600 0.6513 1522332000 0.6532 1522339200 0.6514 1522346400 0.6530 1522353600 0.6551 1522360800 0.6532 1522368000 0.6536 1522375200 0.6528 1522382400 0.6538 1522389600 0.6532 1522396800 0.6535 1522404000 0.6530 1522411200 0.6534 1522418400 0.6530 1522425600 0.6535 1522432800 0.6537 1522440000 0.6540 1522447200 0.6540 1522454400 0.6537 1522461600 0.6534 1522468800 0.6536 1522476000 0.6536 1522483200 0.6536 1522490400 0.6533 1522497600 0.6536 1522504800 0.6531 1522512000 0.6539 1522519200 0.6532 1522526400 0.6534 1522533600 0.6531 1522548000 0.6535 1522540800 0.6535 1522555200 0.6534 1522562400 0.6532 1522569600 0.6533 1522576800 0.6533 1522584000 0.6514 1522591200 0.6513 1522598400 0.6513 1522605600 0.6512 1522612800 0.6515 1522620000 0.6512 1522627200 0.6513 1522634400 0.6513 1522641600 0.6514 1522648800 0.6512 1522656000 0.6512 1522663200 0.6528 1522670400 0.6542 1522677600 0.6520 1522684800 0.6524 1522692000 0.6540 1522699200 0.6521 1522706400 0.6516 1522713600 0.6535 1522720800 0.6512 1522728000 0.6533 1522735200 0.6534 1522742400 0.6536 1522749600 0.6531 1522756800 0.6512 1522764000 0.6513 1522771200 0.6532 1522778400 0.6534 1522785600 0.6510 1522792800 0.6506 1522800000 0.6508 1522807200 0.6526 1522814400 0.6528 1522821600 0.6535 1522828800 0.6536 1522836000 0.6526 1522843200 0.6511 1522850400 0.6486 1522857600 0.6507 1522864800 0.6502 1522872000 0.6490 1522879200 0.6506 1522886400 0.6512 1522893600 0.7636 1522900800 0.7665 1522908000 0.7682 1522915200 0.7668 1522922400 0.7660 1522929600 0.6550 1522936800 0.6545 1522944000 0.6543 1522951200 0.6542 1522958400 0.6544 1522965600 0.6540 1522972800 0.6542 1522980000 0.6540 1522987200 0.6539 1522994400 0.6538 1523001600 0.6537 1523008800 0.6536 1523016000 0.6521 1523023200 0.6513 1523030400 0.6518 1523037600 0.6518 1523044800 0.6597 1523052000 0.6601 1523059200 0.6600 1523066400 0.6598 1523073600 0.6599 1523080800 0.6602 1523088000 0.6683 1523095200 0.6678 1523102400 0.6679 1523109600 0.6677 1523116800 0.6681 1523124000 0.6708 1523131200 0.6677 1523138400 0.6705 1523145600 0.6678 1523152800 0.6675 1523160000 0.6678 1523167200 0.6673 1523174400 0.6675 1523181600 0.6693 1523188800 0.6694 1523196000 0.6692 1523203200 0.6700 1523210400 0.6695 1523217600 0.6678 1523224800 0.6674 1523232000 0.6675 1523239200 0.6693 1523246400 0.6695 1523253600 0.6691 1523260800 0.6720 1523268000 0.6692 1523275200 0.6674 1523282400 0.6708 1523289600 0.6689 1523296800 0.6707 1523304000 0.6691 1523311200 0.6697 1523318400 0.6710 1523325600 0.6727 1523332800 0.6734 1523340000 0.6711 1523347200 0.6711 1523354400 0.6730 1523361600 0.6694 1523368800 0.6688 1523376000 0.6685 1523383200 0.6659 1523390400 0.6680 1523397600 0.6674 1523404800 0.6676 1523412000 0.6672 1523419200 0.6717 1523426400 0.6716 1523433600 0.6716 1523440800 0.6721 1523448000 0.6695 1523455200 0.6694 1523462400 0.6693 1523469600 0.6671 1523476800 0.6698 1523484000 0.6695 1523491200 0.6692 1523498400 0.6652 1523505600 0.6659 1523512800 0.6675 1523520000 0.6679 1523527200 0.6677 1523534400 0.6644 1523541600 0.6638 1523548800 0.6659 1523556000 0.6635 1523563200 0.6656 1523570400 0.6657 1523577600 0.6662 1523584800 0.6656 1523592000 0.6680 1523599200 0.6676 1523606400 0.6677 1523613600 0.6675 1523620800 0.6655 1523628000 0.6651 1523635200 0.6583 1523642400 0.6577 1523649600 0.6582 1523656800 0.6579 1523664000 0.6601 1523671200 0.6577 1523678400 0.6580 1523685600 0.6578 1523692800 0.6577 1523700000 0.6577 1523707200 0.6581 1523714400 0.6576 1523721600 0.6558 1523728800 0.6574 1523736000 0.6561 1523743200 0.6574 1523750400 0.6582 1523757600 0.6572 1523764800 0.6555 1523772000 0.6556 1523779200 0.6563 1523786400 0.6562 1523793600 0.6568 1523800800 0.6563 1523808000 0.6566 1523815200 0.6564 1523822400 0.6585 1523829600 0.6563 1523836800 0.6565 1523844000 0.6582 1523851200 0.6583 1523858400 0.6581 1523865600 0.6583 1523872800 0.6580 1523880000 0.6585 1523887200 0.6540 1523894400 0.6564 1523908800 0.6562 1523916000 0.6561 1523923200 0.6560 1523930400 0.6611 1523937600 0.6612 1523944800 0.6613 1523952000 0.6615 1523959200 0.6589 1523966400 0.6589 1523973600 0.6610 1523980800 0.6591 1523988000 0.6583 1523995200 0.6593 1524002400 0.6590 1524009600 0.6586 1524016800 0.6582 1524024000 0.6582 1524031200 0.6602 1524038400 0.6603 1524045600 0.6644 1524052800 0.6622 1524060000 0.6633 1524067200 0.6635 1524074400 0.6630 1524081600 0.6632 1524088800 0.6616 1524096000 0.6636 1524103200 0.6636 1524110400 0.6640 1524117600 0.6633 1524124800 0.6634 1524132000 0.6654 1524139200 0.6615 1524146400 0.6613 1524153600 0.6619 1524160800 0.6583 1524168000 0.6585 1524175200 0.6602 1524182400 0.6581 1524189600 0.6542 1524196800 0.6582 1524204000 0.6585 1524211200 0.6582 1524218400 0.6605 1524225600 0.6580 1524232800 0.6580 1524240000 0.6582 1524247200 0.6574 1524254400 0.6572 1524261600 0.6590 1524268800 0.6612 1524276000 0.6589 1524283200 0.6594 1524290400 0.6592 1524297600 0.6574 1524304800 0.6595 1524312000 0.6592 1524319200 0.6591 1524326400 0.6615 1524333600 0.6610 1524340800 0.6613 1524348000 0.6611 1524355200 0.6613 1524362400 0.6616 1524369600 0.6591 1524376800 0.6586 1524384000 0.6586 1524391200 0.6578 1524398400 0.6558 1524405600 0.6555 1524412800 0.6369 1524420000 0.6367 1524427200 0.6368 1524434400 0.6369 1524441600 0.6368 1524448800 0.6365 1524456000 0.6355 1524463200 0.6311 1524470400 0.6333 1524477600 0.6332 1524484800 0.6350 1524492000 0.6349 1524499200 0.6350 1524506400 0.6350 1524513600 0.6352 1524520800 0.6348 1524528000 0.6347 1524535200 0.6346 1524542400 0.6347 1524549600 0.6362 1524556800 0.6368 1524564000 0.6368 1524571200 0.6368 1524578400 0.6366 1524585600 0.6369 1524592800 0.6363 1524600000 0.6366 1524607200 0.6360 1524614400 0.6348 1524621600 0.6363 1524628800 0.6366 1524636000 0.6372 1524643200 0.6367 1524650400 0.6384 1524657600 0.6382 1524664800 0.6387 1524672000 0.6368 1524679200 0.6364 1524686400 0.6357 1524693600 0.6340 1524700800 0.6358 1524708000 0.6357 1524715200 0.6375 1524722400 0.6381 1524729600 0.6379 1524736800 0.6357 1524744000 0.6358 1524751200 0.6338 1524758400 0.6356 1524765600 0.6351 1524772800 0.6353 1524780000 0.6329 1524787200 0.6333 1524794400 0.6330 1524801600 0.6350 1524808800 0.6379 1524816000 0.6384 1524823200 0.6386 1524830400 0.6383 1524837600 0.6400 1524844800 0.6379 1524852000 0.6377 1524859200 0.6398 1524866400 0.6345 1524873600 0.6349 1524880800 0.6365 1524888000 0.6347 1524895200 0.6346 1524902400 0.6348 1524909600 0.6342 1524916800 0.6347 1524924000 0.6346 1524931200 0.6346 1524938400 0.6345 1524945600 0.6347 1524952800 0.6345 1524960000 0.6351 1524967200 0.6345 1524974400 0.6349 1524981600 0.6349 1524988800 0.6349 1524996000 0.6345 1525003200 0.6345 1525010400 0.6342 1525017600 0.6343 1525024800 0.6343 1525032000 0.6346 1525039200 0.6343 1525046400 0.6327 1525053600 0.6328 1525060800 0.6327 1525068000 0.6326 1525075200 0.6327 1525082400 0.6326 1525089600 0.6285 1525096800 0.6273 1525104000 0.6281 1525111200 0.6276 1525118400 0.6277 1525125600 0.6276 1525140000 0.6264 1525132800 0.6297 1525147200 0.6267 1525154400 0.6263 1525161600 0.6253 1525168800 0.6262 1525176000 0.6277 1525183200 0.6275 1525190400 0.6280 1525197600 0.6279 1525204800 0.6280 1525212000 0.6278 1525219200 0.6281 1525226400 0.6279 1525233600 0.6281 1525240800 0.6279 1525248000 0.6279 1525255200 0.6257 1525262400 0.6261 1525269600 0.6259 1525276800 0.6259 1525284000 0.6259 1525291200 0.6339 1525298400 0.6335 1525305600 0.6367 1525312800 0.6333 1525320000 0.6315 1525327200 0.6332 1525334400 0.6333 1525341600 0.6314 1525348800 0.6313 1525356000 0.6314 1525363200 0.6312 1525370400 0.6303 1525377600 0.6308 1525384800 0.6285 1525392000 0.6304 1525399200 0.6285 1525406400 0.6287 1525413600 0.6305 1525420800 0.6288 1525428000 0.6322 1525435200 0.6324 1525442400 0.6300 1525449600 0.6306 1525456800 0.6321 1525464000 0.6321 1525471200 0.6322 1525478400 0.6326 1525485600 0.6319 1525492800 0.6318 1525500000 0.6316 1525507200 0.6323 1525514400 0.6325 1525521600 0.6321 1525528800 0.6327 1525536000 0.6325 1525543200 0.6315 1525550400 0.6316 1525557600 0.6313 1525564800 0.6315 1525572000 0.6312 1525579200 0.6317 1525586400 0.6315 1525593600 0.6299 1525600800 0.6315 1525608000 0.6317 1525615200 0.6314 1525622400 0.6315 1525629600 0.6320 1525636800 0.6322 1525644000 0.6320 1525651200 0.6283 1525658400 0.6302 1525665600 0.6305 1525672800 0.6305 1525680000 0.6306 1525687200 0.6283 1525694400 0.6292 1525701600 0.6288 1525708800 0.6296 1525716000 0.6313 1525723200 0.6312 1525730400 0.6325 1525737600 0.6312 1525744800 0.6345 1525752000 0.6348 1525759200 0.6325 1525766400 0.6351 1525773600 0.6348 1525780800 0.6349 1525788000 0.6350 1525795200 0.6352 1525802400 0.6429 1525809600 0.6426 1525816800 0.6421 1525824000 0.6319 1525831200 0.6313 1525838400 0.6317 1525845600 0.6315 1525852800 0.6397 1525860000 0.7329 1525867200 0.7405 1525874400 0.7389 1525881600 0.7403 1525888800 0.7402 1525896000 0.7405 1525903200 0.7401 1525910400 0.7404 1525917600 0.7400 1525924800 0.7402 1525932000 0.7398 1525939200 0.7402 1525946400 0.7399 1525953600 0.7408 1525960800 0.7406 1525968000 0.7410 1525975200 0.7367 1525982400 0.7371 1525989600 0.7344 1525996800 0.7346 1526004000 0.7379 1526011200 0.7383 1526018400 0.7384 1526025600 0.7386 1526032800 0.7381 1526040000 0.7383 1526047200 0.7402 1526054400 0.7384 1526061600 0.7421 1526068800 0.7430 1526076000 0.7416 1526083200 0.7424 1526090400 0.7421 1526097600 0.7445 1526104800 0.7422 1526112000 0.7425 1526119200 0.7441 1526126400 0.7427 1526133600 0.7391 1526140800 0.7388 1526148000 0.7384 1526155200 0.7387 1526162400 0.7384 1526169600 0.7386 1526176800 0.7382 1526184000 0.7386 1526191200 0.7382 1526198400 0.7383 1526205600 0.7382 1526212800 0.7384 1526220000 0.7401 1526227200 0.7382 1526234400 0.7382 1526241600 0.7385 1526248800 0.7381 1526256000 0.7403 1526263200 0.7379 1526270400 0.7382 1526277600 0.7381 1526284800 0.7383 1526292000 0.7381 1526299200 0.7382 1526306400 0.7382 1526313600 0.7421 1526320800 0.7425 1526328000 0.7427 1526335200 0.7427 1526342400 0.7427 1526349600 0.7407 1526356800 0.7435 1526364000 0.7433 1526371200 0.7435 1526378400 0.7411 1526385600 0.7413 1526392800 0.7427 1526400000 0.7390 1526407200 0.7406 1526414400 0.7389 1526421600 0.7386 1526428800 0.7387 1526436000 0.7384 1526443200 0.7390 1526450400 0.7369 1526457600 0.7380 1526464800 0.7399 1526472000 0.7398 1526479200 0.7391 1526486400 0.7394 1526493600 0.7391 1526500800 0.7450 1526508000 0.7448 1526515200 0.7522 1526522400 0.7540 1526529600 0.7519 1526536800 0.7515 1526544000 0.7454 1526551200 0.7457 1526558400 0.7472 1526565600 0.7490 1526572800 0.7491 1526580000 0.7407 1526587200 0.7493 1526594400 0.7487 1526601600 0.7566 1526608800 0.7570 1526616000 0.7573 1526623200 0.7570 1526630400 0.7564 1526637600 0.7581 1526644800 0.7576 1526652000 0.7609 1526659200 0.7570 1526666400 0.7567 1526673600 0.7571 1526680800 0.7568 1526688000 0.7573 1526695200 0.7552 1526702400 0.7570 1526709600 0.7488 1526716800 0.7491 1526724000 0.7486 1526731200 0.7489 1526738400 0.7487 1526745600 0.7497 1526752800 0.7506 1526760000 0.7521 1526767200 0.7516 1526774400 0.7520 1526781600 0.7518 1526925600 0.7597 1526932800 0.7598 1526940000 0.7593 1526947200 0.7604 1526954400 0.7596 1526961600 0.7605 1526968800 0.7601 1526976000 0.7611 1526983200 0.7600 1526990400 0.7503 1526997600 0.7501 1527004800 0.7504 1527012000 0.7502 1527019200 0.7505 1527026400 0.7499 1527033600 0.7503 1527040800 0.7495 1527048000 0.7524 1527055200 0.7478 1527062400 0.7450 1527069600 0.7454 1527076800 0.7476 1527084000 0.7481 1527091200 0.7465 1527098400 0.7443 1527105600 0.7501 1527112800 0.7497 1527120000 0.7501 1527127200 0.7495 1527134400 0.7495 1527141600 0.7476 1527148800 0.7469 1527156000 0.7476 1527163200 0.7505 1527170400 0.7471 1527177600 0.7461 1527184800 0.7458 1527192000 0.7450 1527199200 0.7463 1527206400 0.7483 1527213600 0.7482 1527220800 0.7405 1527228000 0.7429 1527235200 0.7426 1527242400 0.7426 1527249600 0.7427 1527256800 0.7423 1527264000 0.7424 1527271200 0.7426 1527278400 0.7426 1527285600 0.7404 1527292800 0.7404 1527300000 0.7402 1527307200 0.7405 1527314400 0.7406 1527321600 0.7405 1527328800 0.7404 1527336000 0.7406 1527343200 0.7407 1527350400 0.7407 1527357600 0.7404 1527364800 0.7409 1527372000 0.7402 1527379200 0.7404 1527386400 0.7403 1527393600 0.7410 1527400800 0.7403 1527408000 0.7390 1527415200 0.7409 1527422400 0.7430 1527429600 0.7407 1527436800 0.7404 1527444000 0.7397 1527451200 0.7400 1527458400 0.7378 1527465600 0.7401 1527472800 0.7399 1527480000 0.7382 1527487200 0.7399 1527494400 0.7400 1527501600 0.7398 1527508800 0.7400 1527516000 0.7396 1527523200 0.7499 1527530400 0.7492 1527537600 0.7521 1527544800 0.7391 1527552000 0.7393 1527559200 0.7412 1527566400 0.7338 1527573600 0.7333 1527580800 0.7332 1527588000 0.7327 1527595200 0.7329 1527602400 0.7346 1527609600 0.7347 1527616800 0.7346 1527624000 0.7348 1527631200 0.7324 1527638400 0.7301 1527645600 0.7326 1527652800 0.7266 1527660000 0.7261 1527667200 0.7277 1527674400 0.7260 1527681600 0.7265 1527688800 0.7260 1527696000 0.7259 1527703200 0.7256 1527710400 0.7246 1527717600 0.7239 1527724800 0.7252 1527732000 0.7248 1527739200 0.7248 1527746400 0.7249 1527753600 0.7234 1527760800 0.7252 1527768000 0.7253 1527775200 0.7247 1527782400 0.7252 1527789600 0.7257 1527796800 0.7261 1527804000 0.7247 1527818400 0.7246 1527811200 0.7250 1527825600 0.7231 1527832800 0.7246 1527840000 0.7231 1527847200 0.7229 1527854400 0.7228 1527861600 0.7199 1527868800 0.7203 1527876000 0.7239 1527883200 0.7243 1527890400 0.7239 1527897600 0.7238 1527904800 0.7237 1527912000 0.7243 1527919200 0.7238 1527926400 0.7240 1527933600 0.7236 1527940800 0.7239 1527948000 0.7237 1527955200 0.7243 1527962400 0.7238 1527969600 0.7238 1527976800 0.7238 1527984000 0.7240 1527991200 0.7240 1527998400 0.7249 1528005600 0.7250 1528012800 0.7238 1528020000 0.7242 1528027200 0.7244 1528034400 0.7241 1528041600 0.7243 1528048800 0.7240 1528056000 0.7240 1528063200 0.7238 1528070400 0.7243 1528077600 0.7237 1528084800 0.7242 1528092000 0.7240 1528099200 0.7238 1528106400 0.7234 1528113600 0.7238 1528120800 0.7211 1528128000 0.7232 1528135200 0.7231 1528142400 0.7254 1528149600 0.7229 1528156800 0.7230 1528164000 0.7226 1528171200 0.7232 1528178400 0.7233 1528185600 0.7249 1528192800 0.7256 1528200000 0.7249 1528207200 0.7248 1528214400 0.7249 1528221600 0.7248 1528228800 0.7252 1528236000 0.7226 1528243200 0.7247 1528250400 0.7241 1528257600 0.7247 1528264800 0.7244 1528272000 0.7237 1528279200 0.7228 1528286400 0.7237 1528293600 0.7227 1528300800 0.7229 1528308000 0.7223 1528315200 0.7226 1528322400 0.7225 1528329600 0.7227 1528336800 0.7222 1528344000 0.7223 1528351200 0.7223 1528358400 0.7246 1528365600 0.7242 1528372800 0.7241 1528380000 0.7236 1528387200 0.7242 1528394400 0.7237 1528401600 0.7238 1528408800 0.7176 1528416000 0.7244 1528423200 0.7232 1528430400 0.7235 1528437600 0.7236 1528444800 0.7236 1528452000 0.7234 1528459200 0.7242 1528466400 0.7235 1528473600 0.7245 1528480800 0.7240 1528488000 0.7245 1528495200 0.7257 1528502400 0.7260 1528509600 0.7257 1528516800 0.7264 1528524000 0.7261 1528531200 0.7263 1528538400 0.7257 1528545600 0.7259 1528552800 0.7259 1528560000 0.7259 1528567200 0.7260 1528574400 0.7261 1528581600 0.7259 1528588800 0.7265 1528596000 0.7261 1528603200 0.7242 1528610400 0.7238 1528617600 0.7259 1528624800 0.7254 1528632000 0.7258 1528639200 0.7236 1528646400 0.7256 1528653600 0.7254 1528660800 0.7255 1528668000 0.7252 1528675200 0.7254 1528682400 0.7252 1528689600 0.7258 1528696800 0.7235 1528704000 0.7256 1528711200 0.7214 1528718400 0.7334 1528725600 0.7331 1528732800 0.7328 1528740000 0.7242 1528747200 0.7306 1528754400 0.7303 1528761600 0.7288 1528768800 0.7286 1528776000 0.7291 1528783200 0.7308 1528790400 0.7312 1528797600 0.7312 1528804800 0.7308 1528812000 0.7306 1528819200 0.7305 1528826400 0.7308 1528833600 0.7308 1528840800 0.7322 1528848000 0.7322 1528855200 0.7319 1528862400 0.7322 1528869600 0.7323 1528876800 0.7323 1528884000 0.7320 1528891200 0.7323 1528898400 0.7321 1528905600 0.7320 1528912800 0.7317 1528920000 0.7318 1528927200 0.7312 1528934400 0.7317 1528941600 0.7314 1528948800 0.7318 1528956000 0.7317 1528963200 0.7316 1528970400 0.7290 1528977600 0.7293 1528984800 0.7287 1528992000 0.7288 1528999200 0.7285 1529006400 0.7287 1529013600 0.7285 1529020800 0.7305 1529028000 0.7306 1529035200 0.7291 1529042400 0.7307 1529049600 0.7307 1529056800 0.7300 1529064000 0.7304 1529071200 0.7302 1529078400 0.7304 1529085600 0.7307 1529092800 0.7301 1529100000 0.7295 1529107200 0.7299 1529114400 0.7298 1529121600 0.7286 1529128800 0.7301 1529136000 0.7307 1529143200 0.7295 1529150400 0.7297 1529157600 0.7277 1529164800 0.7279 1529172000 0.7285 1529179200 0.7287 1529186400 0.7285 1529193600 0.7286 1529200800 0.7282 1529208000 0.7279 1529215200 0.7278 1529222400 0.7274 1529229600 0.7276 1529236800 0.7279 1529244000 0.7270 1529251200 0.7271 1529258400 0.7268 1529265600 0.7269 1529272800 0.7266 1529280000 0.7266 1529287200 0.7263 1529294400 0.7266 1529301600 0.7277 1529308800 0.7268 1529316000 0.7268 1529366400 0.7275 1529373600 0.7252 1529380800 0.7256 1529388000 0.7275 1529395200 0.7275 1529402400 0.7274 1529409600 0.7232 1529416800 0.7289 1529424000 0.7290 1529431200 0.7267 1529438400 0.7266 1529445600 0.7266 1529452800 0.7265 1529460000 0.7242 1529467200 0.7238 1529474400 0.7235 1529481600 0.7237 1529488800 0.7232 1529496000 0.7253 1529503200 0.7324 1529510400 0.7245 1529517600 0.7242 1529524800 0.7203 1529532000 0.7197 1529539200 0.7199 1529546400 0.7198 1529553600 0.7182 1529560800 0.7199 1529568000 0.7198 1529575200 0.7195 1529582400 0.7195 1529589600 0.7114 1529596800 0.7189 1529604000 0.7202 1529611200 0.7278 1529618400 0.7256 1529625600 0.7259 1529632800 0.7279 1529640000 0.7208 1529647200 0.7219 1529654400 0.7224 1529661600 0.7218 1529668800 0.7221 1529676000 0.7221 1529683200 0.7209 1529690400 0.7199 1529697600 0.7159 1529704800 0.7178 1529712000 0.7192 1529719200 0.7190 1529726400 0.7191 1529733600 0.7189 1529740800 0.7190 1529748000 0.7188 1529755200 0.7188 1529762400 0.7196 1529769600 0.7189 1529776800 0.7196 1529784000 0.7196 1529791200 0.7194 1529798400 0.7195 1529805600 0.7195 1529812800 0.7189 1529820000 0.7189 1529827200 0.7187 1529834400 0.7199 1529841600 0.7191 1529848800 0.7196 1529856000 0.7197 1529863200 0.7184 1529870400 0.7184 1529877600 0.7183 1529884800 0.7187 1529892000 0.7128 1529899200 0.7127 1529906400 0.7125 1529913600 0.7127 1529920800 0.7125 1529928000 0.7129 1529935200 0.7127 1529942400 0.7126 1529949600 0.7090 1529956800 0.7132 1529964000 0.7132 1529971200 0.7134 1529978400 0.7131 1529985600 0.7131 1529992800 0.7127 1530000000 0.7126 1530007200 0.7123 1530014400 0.7125 1530021600 0.7132 1530028800 0.7124 1530036000 0.7116 1530043200 0.7118 1530050400 0.7116 1530057600 0.7115 1530064800 0.7116 1530072000 0.7101 1530079200 0.7116 1530086400 0.7123 1530093600 0.7119 1530100800 0.7121 1530108000 0.7118 1530115200 0.7122 1530122400 0.7117 1530129600 0.7118 1530136800 0.7117 1530144000 0.7120 1530151200 0.7097 1530158400 0.7099 1530165600 0.7096 1530172800 0.7106 1530180000 0.7098 1530187200 0.7097 1530194400 0.7095 1530201600 0.7100 1530208800 0.7091 1530216000 0.7088 1530223200 0.7092 1530230400 0.7092 1530237600 0.7092 1530244800 0.7059 1530252000 0.7056 1530259200 0.7078 1530266400 0.7074 1530273600 0.7078 1530280800 0.7077 1530288000 0.7060 1530295200 0.7056 1530302400 0.7129 1530309600 0.7049 1530316800 0.7049 1530324000 0.7049 1530331200 0.7055 1530338400 0.7031 1530345600 0.7034 1530352800 0.7030 1530360000 0.7039 1530367200 0.7038 1530374400 0.7049 1530381600 0.7048 1530388800 0.7052 1530396000 0.7050 1530410400 0.7026 1530403200 0.7029 1530417600 0.7030 1530424800 0.7024 1530432000 0.7048 1530439200 0.7045 1530446400 0.7050 1530453600 0.7050 1530460800 0.7055 1530468000 0.7052 1530475200 0.7051 1530482400 0.7048 1530489600 0.7049 1530496800 0.7041 1530504000 0.7045 1530511200 0.7048 1530518400 0.7053 1530525600 0.7047 1530532800 0.7051 1530540000 0.7049 1530547200 0.7054 1530554400 0.7053 1530561600 0.7053 1530568800 0.7048 1530576000 0.7049 1530583200 0.7045 1530590400 0.7047 1530597600 0.7046 1530604800 0.7050 1530612000 0.7050 1530619200 0.7051 1530626400 0.7049 1530633600 0.7057 1530640800 0.7045 1530648000 0.7044 1530655200 0.7042 1530662400 0.7028 1530669600 0.7022 1530676800 0.7030 1530684000 0.6989 1530691200 0.6988 1530698400 0.6970 1530705600 0.6990 1530712800 0.7067 1530720000 0.7072 1530727200 0.7068 1530734400 0.6989 1530741600 0.6985 1530748800 0.6988 1530756000 0.6989 1530763200 0.6993 1530770400 0.6987 1530777600 0.6987 1530784800 0.6980 1530792000 0.6981 1530799200 0.6977 1530806400 0.6978 1530813600 0.7034 1530864000 0.7104 1530871200 0.7033 1530878400 0.7051 1530885600 0.7047 1530892800 0.7048 1530900000 0.7047 1530907200 0.7048 1530914400 0.7044 1530921600 0.7047 1530928800 0.7043 1530936000 0.7054 1530943200 0.7044 1530950400 0.7051 1530957600 0.7049 1530964800 0.7051 1530972000 0.7051 1530979200 0.7053 1530986400 0.7050 1530993600 0.7053 1531000800 0.7047 1531008000 0.7050 1531015200 0.7048 1531022400 0.7034 1531029600 0.7031 1531036800 0.7033 1531044000 0.7036 1531051200 0.7033 1531058400 0.7037 1531065600 0.7039 1531072800 0.7028 1531080000 0.7030 1531087200 0.7028 1531094400 0.7030 1531101600 0.7025 1531108800 0.7021 1531116000 0.7018 1531123200 0.7015 1531130400 0.7013 1531137600 0.7014 1531144800 0.7016 1531152000 0.7010 1531159200 0.6964 1531166400 0.7037 1531173600 0.7029 1531180800 0.7012 1531188000 0.7028 1531195200 0.7029 1531202400 0.7029 1531209600 0.7036 1531216800 0.7030 1531224000 0.7044 1531231200 0.7051 1531238400 0.7045 1531245600 0.7025 1531252800 0.7026 1531260000 0.7049 1531267200 0.7041 1531274400 0.7025 1531281600 0.7042 1531288800 0.7029 1531296000 0.7026 1531303200 0.7021 1531310400 0.7030 1531317600 0.7004 1531324800 0.7001 1531332000 0.7014 1531339200 0.6999 1531346400 0.7007 1531353600 0.6998 1531360800 0.6993 1531368000 0.7003 1531375200 0.7008 1531382400 0.7003 1531389600 0.7000 1531396800 0.7013 1531404000 0.6999 1531411200 0.6988 1531418400 0.6977 1531425600 0.7003 1531432800 0.6993 1531440000 0.6993 1531447200 0.6993 1531454400 0.6977 1531461600 0.6969 1531468800 0.6991 1531476000 0.7007 1531483200 0.7012 1531490400 0.6892 1531497600 0.6896 1531504800 0.6838 1531512000 0.6857 1531519200 0.6856 1531526400 0.6860 1531533600 0.6855 1531540800 0.6860 1531548000 0.6856 1531555200 0.6859 1531562400 0.6856 1531569600 0.6931 1531576800 0.6932 1531584000 0.6935 1531591200 0.6931 1531598400 0.6932 1531605600 0.6927 1531612800 0.6930 1531620000 0.6927 1531627200 0.6926 1531634400 0.6925 1531641600 0.6928 1531648800 0.6925 1531656000 0.6929 1531663200 0.6927 1531670400 0.6931 1531677600 0.6926 1531684800 0.6928 1531692000 0.6923 1531699200 0.6991 1531706400 0.6936 1531713600 0.6932 1531720800 0.6927 1531728000 0.6928 1531735200 0.6960 1531742400 0.6923 1531749600 0.6946 1531756800 0.6920 1531764000 0.6917 1531771200 0.6917 1531778400 0.6912 1531785600 0.6918 1531792800 0.6928 1531800000 0.6930 1531807200 0.6927 1531814400 0.6984 1531821600 0.6977 1531828800 0.6977 1531836000 0.6978 1531843200 0.6977 1531850400 0.7010 1531857600 0.6977 1531864800 0.6972 1531872000 0.6975 1531879200 0.6976 1531886400 0.6974 1531893600 0.6984 1531900800 0.6984 1531908000 0.6978 1531915200 0.6908 1531922400 0.6905 1531929600 0.6906 1531936800 0.6903 1531944000 0.6913 1531951200 0.6919 1531958400 0.6923 1531965600 0.6921 1531972800 0.6923 1531980000 0.6920 1531987200 0.6919 1531994400 0.6915 1532001600 0.6923 1532008800 0.6922 1532016000 0.6923 1532023200 0.6918 1532030400 0.6919 1532037600 0.6919 1532044800 0.6921 1532052000 0.6916 1532059200 0.6915 1532066400 0.6909 1532073600 0.6909 1532080800 0.6907 1532088000 0.6917 1532095200 0.6923 1532102400 0.6926 1532109600 0.6917 1532116800 0.6920 1532124000 0.6914 1532131200 0.6921 1532138400 0.6916 1532145600 0.6922 1532152800 0.6918 1532160000 0.6919 1532167200 0.6915 1532174400 0.6912 1532181600 0.6909 1532188800 0.6894 1532196000 0.6892 1532203200 0.6892 1532210400 0.6891 1532217600 0.6894 1532224800 0.6892 1532232000 0.6894 1532239200 0.6892 1532246400 0.6897 1532253600 0.6893 1532260800 0.6900 1532268000 0.6891 1532275200 0.6910 1532282400 0.6910 1532289600 0.6969 1532296800 0.6895 1532304000 0.6894 1532311200 0.6895 1532318400 0.6897 1532325600 0.6897 1532332800 0.6895 1532340000 0.6899 1532347200 0.6895 1532354400 0.6893 1532361600 0.6893 1532368800 0.6891 1532376000 0.6892 1532383200 0.6890 1532390400 0.6891 1532397600 0.6892 1532404800 0.6894 1532412000 0.6908 1532419200 0.6948 1532426400 0.6946 1532433600 0.6946 1532440800 0.6942 1532448000 0.6945 1532455200 0.6938 1532462400 0.6938 1532469600 0.6934 1532476800 0.6946 1532484000 0.6941 1532491200 0.6947 1532498400 0.6950 1532505600 0.6948 1532512800 0.6942 1532520000 0.6943 1532527200 0.6941 1532534400 0.6939 1532541600 0.6941 1532548800 0.6940 1532556000 0.6936 1532563200 0.6941 1532570400 0.6938 1532577600 0.6937 1532584800 0.6939 1532592000 0.6928 1532599200 0.6928 1532606400 0.6926 1532613600 0.6925 1532620800 0.6926 1532628000 0.6920 1532635200 0.6919 1532642400 0.6931 1532649600 0.6936 1532656800 0.6913 1532664000 0.6928 1532671200 0.6928 1532678400 0.6930 1532685600 0.6906 1532692800 0.6951 1532700000 0.6925 1532707200 0.6930 1532714400 0.6931 1532721600 0.6932 1532728800 0.6927 1532736000 0.6928 1532743200 0.6926 1532750400 0.6933 1532757600 0.6929 1532764800 0.6928 1532772000 0.6910 1532779200 0.6895 1532786400 0.6928 1532793600 0.6928 1532800800 0.6945 1532808000 0.6929 1532815200 0.6945 1532822400 0.6947 1532829600 0.6926 1532836800 0.6946 1532844000 0.6939 1532851200 0.6945 1532858400 0.6947 1532865600 0.6946 1532872800 0.6943 1532880000 0.6956 1532887200 0.6935 1532894400 0.6956 1532901600 0.6922 1532908800 0.6948 1532916000 0.6942 1532923200 0.6943 1532930400 0.6939 1532937600 0.6941 1532944800 0.6931 1532952000 0.6918 1532959200 0.6934 1532966400 0.6937 1532973600 0.6964 1532980800 0.6964 1532988000 0.6940 1532995200 0.6940 1533002400 0.6938 1533009600 0.6943 1533016800 0.6938 1533024000 0.6935 1533031200 0.6923 1533038400 0.6958 1533045600 0.6956 1533052800 0.6956 1533060000 0.6938 1533067200 0.6938 1533074400 0.6915 1533088800 0.6915 1533081600 0.6952 1533096000 0.6955 1533103200 0.6933 1533110400 0.6950 1533117600 0.6946 1533124800 0.6945 1533132000 0.6938 1533139200 0.6922 1533146400 0.6939 1533153600 0.6918 1533160800 0.6932 1533168000 0.6915 1533175200 0.6932 1533182400 0.6914 1533189600 0.6932 1533196800 0.6938 1533204000 0.6930 1533211200 0.6932 1533218400 0.6953 1533225600 0.6933 1533232800 0.6941 1533240000 0.6922 1533247200 0.6939 1533254400 0.6923 1533261600 0.6938 1533268800 0.6920 1533276000 0.6918 1533283200 0.6920 1533290400 0.6919 1533297600 0.6934 1533304800 0.6916 1533312000 0.6934 1533319200 0.6920 1533326400 0.6943 1533333600 0.6914 1533340800 0.6935 1533348000 0.6914 1533355200 0.6933 1533362400 0.6933 1533369600 0.6936 1533376800 0.6934 1533384000 0.6936 1533391200 0.6915 1533398400 0.6935 1533405600 0.6932 1533412800 0.6914 1533420000 0.6933 1533427200 0.6955 1533434400 0.6934 1533441600 0.6955 1533448800 0.6951 1533456000 0.6948 1533463200 0.6959 1533470400 0.6956 1533477600 0.6955 1533484800 0.6954 1533492000 0.6955 1533499200 0.6959 1533506400 0.6957 1533513600 0.6991 1533520800 0.6990 1533528000 0.6976 1533535200 0.6992 1533542400 0.6976 1533549600 0.7006 1533556800 0.6997 1533564000 0.6991 1533571200 0.6991 1533578400 0.6986 1533585600 0.6968 1533592800 0.6980 1533600000 0.6987 1533607200 0.6912 1533614400 0.6913 1533621600 0.6917 1533628800 0.6894 1533636000 0.6910 1533643200 0.6911 1533650400 0.6911 1533657600 0.6908 1533664800 0.6889 1533672000 0.6885 1533679200 0.6812 1533686400 0.6812 1533693600 0.6809 1533700800 0.6810 1533708000 0.6809 1533715200 0.6774 1533722400 0.6769 1533729600 0.6771 1533736800 0.6767 1533744000 0.6769 1533751200 0.6765 1533758400 0.6765 1533765600 0.6785 1533772800 0.6784 1533780000 0.6784 1533787200 0.6768 1533794400 0.6841 1533801600 0.6876 1533808800 0.6891 1533816000 0.6893 1533823200 0.6897 1533830400 0.6899 1533837600 0.6888 1533844800 0.6885 1533852000 0.6875 1533859200 0.6864 1533866400 0.6880 1533873600 0.6883 1533880800 0.6963 1533888000 0.6953 1533895200 0.6962 1533902400 0.6955 1533909600 0.6950 1533916800 0.6949 1533924000 0.6947 1533931200 0.6942 1533938400 0.6925 1533945600 0.6923 1533952800 0.6921 1533960000 0.6920 1533967200 0.6921 1533974400 0.6926 1533981600 0.6924 1533988800 0.6925 1533996000 0.6922 1534003200 0.6923 1534010400 0.6919 1534017600 0.6919 1534024800 0.6918 1534032000 0.6919 1534039200 0.6917 1534046400 0.6921 1534053600 0.6918 1534060800 0.6921 1534068000 0.6917 1534075200 0.6920 1534082400 0.6920 1534089600 0.6920 1534096800 0.6919 1534104000 0.6925 1534111200 0.6922 1534118400 0.6923 1534125600 0.6921 1534132800 0.6993 1534140000 0.6982 1534147200 0.6988 1534154400 0.6913 1534161600 0.6848 1534168800 0.6918 1534176000 0.6918 1534183200 0.6913 1534190400 0.6914 1534197600 0.6912 1534204800 0.6917 1534212000 0.7940 1534219200 0.7945 1534226400 0.7944 1534233600 0.7949 1534240800 0.7942 1534248000 0.7943 1534255200 0.7936 1534262400 0.7943 1534269600 0.7936 1534276800 0.7945 1534284000 0.7937 1534291200 0.7934 1534298400 0.7934 1534305600 0.7933 1534312800 0.7934 1534320000 0.7933 1534327200 0.7937 1534334400 0.7932 1534341600 0.7931 1534348800 0.6908 1534356000 0.7932 1534363200 0.7931 1534370400 0.7929 1534377600 0.7863 1534384800 0.7909 1534392000 0.7942 1534399200 0.7946 1534406400 0.7944 1534413600 0.7937 1534420800 0.7944 1534428000 0.7937 1534435200 0.7940 1534442400 0.7932 1534449600 0.7937 1534456800 0.7931 1534464000 0.7932 1534471200 0.7930 1534478400 0.7934 1534485600 0.7864 1534492800 0.7868 1534500000 0.7854 1534507200 0.7845 1534514400 0.7846 1534521600 0.7846 1534528800 0.7843 1534536000 0.7832 1534543200 0.7842 1534550400 0.7843 1534557600 0.7840 1534564800 0.7846 1534572000 0.7859 1534579200 0.7863 1534586400 0.7855 1534593600 0.7851 1534600800 0.7850 1534608000 0.7849 1534615200 0.7827 1534622400 0.7823 1534629600 0.7820 1534636800 0.7847 1534644000 0.7837 1534651200 0.7841 1534658400 0.7840 1534665600 0.7843 1534672800 0.7846 1534680000 0.7848 1534687200 0.7831 1534694400 0.7848 1534701600 0.7845 1534708800 0.7848 1534716000 0.7845 1534723200 0.7845 1534730400 0.7842 1534737600 0.7842 1534744800 0.7838 1534752000 0.7842 1534759200 0.7840 1534766400 0.7842 1534773600 0.7907 1534780800 0.7910 1534788000 0.7900 1534795200 0.7814 1534802400 0.7808 1534809600 0.7807 1534816800 0.7876 1534824000 0.7879 1534831200 0.7878 1534838400 0.7879 1534845600 0.7874 1534852800 0.7874 1534860000 0.7939 1534867200 0.7938 1534874400 0.7936 1534881600 0.7869 1534888800 0.7845 1534896000 0.7865 1534903200 0.7862 1534910400 0.7865 1534917600 0.7864 1534924800 0.7899 1534932000 0.7895 1534939200 0.7892 1534946400 0.7888 1534953600 0.7890 1534960800 0.7885 1534968000 0.7883 1534975200 0.7881 1534982400 0.7889 1534989600 0.7865 1534996800 0.7866 1535004000 0.7874 1535011200 0.7877 1535018400 0.7877 1535025600 0.7898 1535032800 0.7915 1535040000 0.7914 1535047200 0.7910 1535054400 0.7910 1535061600 0.7906 1535068800 0.7912 1535076000 0.7895 1535083200 0.7899 1535090400 0.7893 1535097600 0.7880 1535104800 0.7882 1535112000 0.7878 1535119200 0.7880 1535126400 0.7892 1535133600 0.7877 1535140800 0.7890 1535148000 0.7866 1535155200 0.7871 1535162400 0.7887 1535169600 0.7871 1535176800 0.7871 1535184000 0.7887 1535191200 0.7881 1535198400 0.7813 1535205600 0.7864 1535212800 0.7866 1535220000 0.7882 1535227200 0.7883 1535234400 0.7881 1535241600 0.7881 1535248800 0.7881 1535256000 0.7885 1535263200 0.7888 1535270400 0.7891 1535277600 0.7887 1535284800 0.7888 1535292000 0.7883 1535299200 0.7886 1535306400 0.7887 1535313600 0.7889 1535320800 0.7890 1535328000 0.7891 1535335200 0.7885 1535342400 0.7889 1535349600 0.7886 1535356800 0.7891 1535364000 0.7889 1535371200 0.7894 1535378400 0.7891 1535385600 0.7892 1535392800 0.7884 1535400000 0.7886 1535407200 0.7882 1535414400 0.7866 1535421600 0.7861 1535428800 0.7866 1535436000 0.7865 1535443200 0.7848 1535450400 0.7860 1535457600 0.7882 1535464800 0.7881 1535472000 0.7879 1535479200 0.7998 1535486400 0.8003 1535493600 0.8001 1535500800 0.8000 1535508000 0.7998 1535515200 0.8001 1535522400 0.7990 1535529600 0.7999 1535536800 0.7996 1535544000 0.9961 1535551200 0.9955 1535558400 0.9937 1535565600 0.9938 1535572800 0.9940 1535580000 0.9956 1535587200 0.9959 1535594400 0.9954 1535601600 0.9961 1535608800 0.9947 1535616000 0.9962 1535623200 0.9959 1535630400 0.9948 1535637600 0.9949 1535644800 0.9999 1535652000 0.9964 1535659200 0.9958 1535666400 0.9912 1535673600 0.9913 1535680800 0.9912 1535688000 0.9896 1535695200 0.9915 1535702400 0.9923 1535709600 0.9908 1535716800 0.9903 1535724000 0.9946 1535731200 0.9902 1535738400 0.9940 1535745600 0.9882 1535752800 0.9923 1535767200 0.9880 1535760000 0.9908 1535774400 0.9906 1535781600 0.9902 1535788800 0.9904 1535796000 0.9898 1535803200 0.9903 1535810400 0.9898 1535817600 0.9898 1535824800 0.9893 1535832000 0.9894 1535839200 0.9897 1535846400 0.9897 1535853600 0.9894 1535860800 0.9898 1535868000 0.9894 1535875200 0.9883 1535882400 0.9894 1535889600 0.9912 1535896800 0.9908 1535904000 0.9913 1535911200 0.9912 1535918400 0.9908 1535925600 0.9908 1535932800 0.9909 1535940000 0.9901 1535947200 0.9905 1535954400 0.9907 1535961600 0.9909 1535968800 0.9904 1535976000 0.9909 1535983200 0.9913 1535990400 0.9916 1535997600 0.9921 1536004800 0.9908 1536012000 0.9902 1536019200 0.9901 1536026400 0.9896 1536033600 0.9905 1536040800 0.9896 1536048000 0.9899 1536055200 0.9898 1536062400 0.9898 1536069600 0.9898 1536076800 0.9900 1536084000 0.9889 1536091200 0.9894 1536098400 0.9908 1536105600 0.9909 1536112800 0.9909 1536120000 0.9933 1536127200 0.9896 1536134400 0.9909 1536141600 0.9904 1536148800 0.9896 1536156000 0.9885 1536163200 0.9888 1536170400 0.9861 1536177600 0.9884 1536184800 0.9891 1536192000 0.9876 1536199200 0.9878 1536206400 0.9887 1536213600 0.9885 1536220800 0.9882 1536228000 0.9864 1536235200 0.9878 1536242400 0.9874 1536249600 0.9845 1536256800 0.9838 1536264000 0.9844 1536271200 0.9847 1536278400 0.9828 1536285600 0.9836 1536292800 0.9837 1536300000 0.9844 1536307200 0.9876 1536314400 0.9875 1536321600 0.9878 1536328800 0.9908 1536336000 0.9905 1536343200 0.9892 1536350400 0.9868 1536357600 0.9826 1536364800 0.9846 1536372000 0.9846 1536379200 0.9862 1536386400 0.9854 1536393600 0.9866 1536400800 0.9862 1536408000 0.9863 1536415200 0.9862 1536422400 0.9868 1536429600 0.9851 1536436800 0.9851 1536444000 0.9865 1536451200 0.9865 1536458400 0.9858 1536465600 0.9865 1536472800 0.9860 1536480000 0.9865 1536487200 0.9864 1536494400 0.9866 1536501600 0.9862 1536508800 0.9865 1536516000 0.9861 1536523200 0.9865 1536530400 0.9861 1536537600 0.9871 1536544800 0.9848 1536552000 0.9838 1536559200 0.9850 1536566400 0.9854 1536573600 0.9853 1536580800 0.8836 1536588000 0.8838 1536595200 0.8845 1536602400 0.9849 1536609600 0.9852 1536616800 0.9848 1536624000 0.9850 1536631200 0.9844 1536638400 0.9848 1536645600 0.9830 1536652800 0.9846 1536660000 0.9844 1536667200 0.9833 1536674400 0.9841 1536681600 1.0049 1536688800 1.0034 1536696000 1.0019 1536703200 1.0015 1536710400 1.0013 1536717600 1.0024 1536724800 0.9999 1536732000 1.0019 1536739200 0.9855 1536746400 0.9851 1536753600 0.9848 1536760800 0.9855 1536768000 0.9860 1536775200 0.9854 1536782400 0.9857 1536789600 0.9853 1536796800 0.9865 1536804000 0.9846 1536811200 0.9872 1536818400 0.9816 1536825600 0.9854 1536832800 0.9845 1536840000 0.9822 1536847200 0.9838 1536854400 0.9842 1536861600 0.9842 1536868800 0.9864 1536876000 0.9842 1536883200 0.9843 1536890400 0.9834 1536897600 0.9840 1536904800 0.9838 1536912000 0.9850 1536919200 0.9866 1536926400 0.9865 1536933600 0.9864 1536940800 0.9871 1536948000 0.9875 1536955200 0.9868 1536962400 0.9836 1536969600 0.9837 1536976800 0.9832 1536984000 0.9837 1536991200 0.9887 1536998400 0.9904 1537005600 0.9895 1537012800 0.9903 1537020000 0.9892 1537027200 0.9899 1537034400 0.9892 1537041600 0.9897 1537048800 0.9890 1537056000 0.9890 1537063200 0.9888 1537070400 0.9893 1537077600 0.9888 1537084800 0.9890 1537092000 0.9887 1537099200 0.9890 1537106400 0.9881 1537113600 0.9883 1537120800 0.9883 1537128000 0.9885 1537135200 0.9882 1537142400 0.9887 1537149600 0.9882 1537156800 0.9879 1537164000 0.9871 1537171200 0.9876 1537178400 0.9871 1537185600 0.9873 1537192800 0.9868 1537200000 0.9866 1537207200 0.9861 1537214400 0.9837 1537221600 0.9832 1537228800 0.9838 1537236000 0.9839 1537243200 0.9835 1537250400 0.9850 1537257600 0.9844 1537264800 0.9840 1537272000 0.9843 1537279200 0.9839 1537286400 0.9830 1537293600 0.9835 1537300800 0.9827 1537308000 0.9829 1537315200 0.9824 1537322400 0.9817 1537329600 0.9817 1537336800 0.9887 1537344000 0.9886 1537351200 0.9864 1537358400 0.9861 1537365600 0.9856 1537372800 0.9874 1537380000 0.9883 1537387200 0.9897 1537394400 0.9873 1537401600 0.9894 1537408800 0.9890 1537416000 0.9894 1537423200 0.9891 1537430400 0.9895 1537437600 0.9896 1537444800 0.9890 1537452000 0.9864 1537459200 0.9998 1537466400 0.9999 1537473600 1.0048 1537480800 1.0059 1537488000 1.0078 1537495200 1.0079 1537502400 1.0006 1537509600 0.9997 1537516800 1.0000 1537524000 1.0155 1537531200 1.0144 1537538400 1.0143 1537545600 1.0142 1537552800 1.0137 1537560000 1.0141 1537567200 1.0135 1537574400 1.0139 1537581600 1.0137 1537588800 1.0141 1537596000 1.0020 1537603200 1.0039 1537610400 1.0035 1537617600 1.0038 1537624800 1.0165 1537632000 1.0145 1537639200 1.0142 1537646400 1.0148 1537653600 1.0143 1537660800 1.0147 1537668000 1.0140 1537675200 1.0150 1537682400 1.0145 1537689600 1.0170 1537696800 1.0140 1537704000 1.0165 1537711200 1.0145 1537718400 1.0162 1537725600 1.0143 1537732800 1.0149 1537740000 1.0146 1537747200 1.0163 1537754400 1.0139 1537761600 1.0146 1537768800 1.0148 1537776000 1.0149 1537783200 0.9985 1537790400 0.9978 1537797600 0.9986 1537804800 0.9994 1537812000 1.0009 1537819200 0.9984 1537826400 0.8976 1537833600 0.9962 1537840800 0.9941 1537848000 0.9964 1537855200 0.9953 1537862400 0.9983 1537869600 0.9951 1537876800 0.9952 1537884000 0.9980 1537891200 0.9969 1537898400 0.9997 1537905600 0.9964 1537912800 0.9975 1537920000 0.9959 1537927200 0.9955 1537934400 0.9956 1537941600 0.9954 1537948800 0.9840 1537956000 0.9968 1537963200 0.9972 1537970400 0.9949 1537977600 0.9945 1537984800 0.9945 1537992000 0.9954 1537999200 0.9875 1538006400 0.9877 1538013600 0.9884 1538020800 0.9904 1538028000 0.9902 1538035200 0.9916 1538042400 0.9926 1538049600 0.9910 1538056800 0.9928 1538064000 0.9910 1538071200 0.9904 1538078400 0.9920 1538085600 0.9919 1538092800 0.9904 1538100000 0.9900 1538107200 0.9896 1538114400 0.9911 1538121600 0.9931 1538128800 0.9909 1538136000 0.9914 1538143200 0.9917 1538150400 0.9912 1538157600 0.9908 1538164800 0.9961 1538172000 0.9940 1538179200 0.9942 1538186400 0.9946 1538193600 0.9963 1538200800 0.9943 1538208000 0.9956 1538215200 0.9940 1538222400 0.9957 1538229600 0.9904 1538236800 0.9906 1538244000 0.9920 1538251200 0.9885 1538258400 0.9899 1538265600 0.9957 1538272800 0.9900 1538280000 0.9885 1538287200 0.9900 1538294400 0.9888 1538301600 0.9886 1538308800 0.9885 1538316000 0.9878 1538323200 0.9879 1538330400 0.9875 1538337600 0.9881 1538344800 0.9894 1538359200 0.9876 1538352000 0.9880 1538366400 0.9878 1538373600 0.9904 1538380800 0.9877 1538388000 0.9891 1538395200 0.9873 1538402400 0.9870 1538409600 0.9878 1538416800 0.9871 1538424000 0.9869 1538431200 0.9831 1538438400 0.9864 1538445600 0.9846 1538452800 0.9848 1538460000 0.9849 1538467200 0.9775 1538474400 0.9844 1538481600 0.9847 1538488800 0.9842 1538496000 0.9840 1538503200 0.9813 1538510400 0.9803 1538517600 0.9820 1538524800 0.9843 1538532000 0.9784 1538539200 0.9824 1538546400 0.9817 1538553600 0.9841 1538560800 0.9818 1538568000 0.9827 1538575200 0.9814 1538582400 0.9814 1538589600 0.9800 1538596800 0.9814 1538604000 0.9816 1538611200 0.9795 1538618400 0.9794 1538625600 0.9793 1538632800 0.9793 1538640000 0.9795 1538647200 0.9773 1538654400 0.9791 1538661600 0.9788 1538668800 0.9716 1538676000 0.9712 1538690400 0.9727 1538697600 0.9747 1538704800 0.9725 1538712000 0.9729 1538719200 0.9741 1538726400 0.9720 1538733600 0.9717 1538740800 0.9721 1538748000 0.9734 1538755200 0.9720 1538762400 0.9769 1538769600 0.9736 1538776800 0.9719 1538784000 0.9722 1538791200 0.9789 1538798400 0.9790 1538805600 0.9768 1538812800 0.9729 1538820000 0.9725 1538827200 0.9725 1538834400 0.9665 1538841600 0.9870 1538848800 0.9714 1538856000 0.9720 1538863200 0.9834 1538870400 0.9862 1538877600 0.9862 1538884800 0.9860 1538892000 0.9850 1538899200 0.9855 1538906400 0.9851 1538913600 0.9853 1538920800 0.9848 1538928000 0.9850 1538935200 0.9829 1538942400 0.9836 1538949600 0.9851 1538956800 0.9852 1538964000 0.9855 1538971200 0.9854 1538978400 0.9850 1538985600 0.9869 1538992800 0.9857 1539000000 0.9861 1539007200 0.9859 1539014400 0.9824 1539021600 0.9819 1539028800 0.9821 1539036000 0.9817 1539043200 0.9822 1539050400 0.9838 1539057600 0.9815 1539064800 0.9809 1539072000 0.9542 1539079200 0.9810 1539086400 0.9809 1539093600 0.9806 1539100800 0.9800 1539108000 0.9794 1539115200 0.9798 1539122400 0.9803 1539129600 0.9825 1539136800 0.9803 1539144000 0.9797 1539151200 0.9796 1539158400 0.9797 1539165600 0.9781 1539172800 0.9786 1539180000 0.9769 1539187200 0.9797 1539194400 0.9735 1539201600 0.9739 1539208800 0.9735 1539216000 0.9737 1539223200 0.9747 1539230400 0.9738 1539237600 0.9733 1539244800 0.9731 1539252000 0.9734 1539259200 0.9742 1539266400 0.9752 1539273600 0.9749 1539280800 0.9749 1539288000 0.9749 1539295200 0.9761 1539302400 0.9726 1539309600 0.9737 1539316800 0.9816 1539324000 0.9743 1539331200 0.9719 1539338400 0.9733 1539345600 0.9719 1539352800 0.9728 1539360000 0.9718 1539367200 0.9761 1539374400 0.9717 1539381600 0.9748 1539388800 0.9746 1539396000 0.9743 1539403200 0.9713 1539410400 0.9716 1539417600 0.9706 1539424800 0.9854 1539432000 0.9848 1539439200 0.9844 1539446400 0.9850 1539453600 0.9840 1539460800 0.9858 1539468000 0.9859 1539475200 0.9862 1539482400 0.9859 1539489600 0.9862 1539496800 0.9858 1539504000 0.9866 1539511200 0.9860 1539518400 0.9864 1539525600 0.9726 1539532800 0.9732 1539540000 0.9724 1539547200 0.9729 1539554400 0.9730 1539561600 0.9717 1539568800 0.9846 1539576000 0.9814 1539583200 0.9779 1539590400 0.9830 1539597600 0.9824 1539604800 0.9691 1539612000 0.9685 1539619200 0.9688 1539626400 0.9683 1539633600 0.9687 1539640800 0.9673 1539648000 0.9690 1539655200 0.9684 1539662400 0.9688 1539669600 0.9701 1539676800 0.9717 1539684000 0.9715 1539691200 0.9700 1539698400 0.9677 1539705600 0.9676 1539712800 0.9667 1539720000 0.9665 1539727200 0.9664 1539734400 0.9666 1539741600 0.9663 1539748800 0.9681 1539756000 0.9688 1539763200 0.9686 1539770400 0.9741 1539777600 0.9740 1539784800 0.9676 1539792000 0.9671 1539799200 0.9673 1539806400 0.9668 1539813600 0.9634 1539820800 0.9651 1539828000 0.9644 1539835200 0.9550 1539842400 0.9545 1539849600 0.9513 1539856800 0.9535 1539864000 0.9599 1539871200 0.9592 1539878400 0.9598 1539885600 0.9601 1539892800 0.9538 1539900000 0.9537 1539907200 0.9527 1539914400 0.9527 1539921600 0.9531 1539928800 0.9517 1539936000 0.9521 1539943200 0.9520 1539950400 0.9524 1539957600 0.9512 1539964800 0.9524 1539972000 0.9517 1539979200 0.9506 1539986400 0.9515 1539993600 0.9647 1540000800 0.9514 1540008000 0.9606 1540015200 0.9515 1540022400 0.9586 1540029600 0.9583 1540036800 0.9722 1540044000 0.9513 1540051200 0.9519 1540058400 0.9509 1540065600 0.9509 1540072800 0.9508 1540080000 0.9513 1540087200 0.9510 1540094400 0.9516 1540101600 0.9515 1540108800 0.9520 1540116000 0.9518 1540123200 0.9520 1540130400 0.9517 1540137600 0.9517 1540144800 0.9512 1540152000 0.9515 1540159200 0.9514 1540166400 0.9515 1540173600 0.9511 1540180800 0.9514 1540188000 0.9514 1540195200 0.9518 1540202400 0.9707 1540209600 0.9512 1540216800 0.9502 1540224000 0.9505 1540231200 0.9503 1540238400 0.9500 1540245600 0.9498 1540252800 0.9499 1540260000 0.9497 1540267200 0.9502 1540274400 0.9490 1540281600 0.9498 1540288800 0.9496 1540296000 0.9489 1540303200 0.9490 1540310400 0.9493 1540317600 0.9487 1540324800 0.9491 1540332000 0.9477 1540339200 0.9480 1540346400 0.9473 1540353600 0.9495 1540360800 0.9489 1540368000 0.9512 1540375200 0.9511 1540310400 0.9493 1540317600 0.9487 1540324800 0.9491 1540332000 0.9477 1540339200 0.9480 1540346400 0.9473 1540353600 0.9495 1540360800 0.9489 1540368000 0.9512 1540375200 0.9511 1540382400 0.9517 1540389600 0.9511 1540396800 0.9514 1540404000 0.9510 1540411200 0.9506 1540418400 0.9504 1540425600 0.9490 1540432800 0.9523 1540440000 0.9521 1540447200 0.9492 1540454400 0.9500 1540461600 0.9518 1540468800 0.9526 1540476000 0.9531 1540483200 0.9498 1540490400 0.9486 1540497600 0.9479 1540504800 0.9495 1540512000 0.9480 1540519200 0.9476 1540526400 0.9503 1540533600 0.9499 1540540800 1.0428 1540548000 1.0437 1540555200 1.0473 1540562400 1.0446 1540569600 1.0519 1540576800 1.0523 1540584000 1.0515 1540591200 1.0508 1540598400 1.0495 1540605600 1.0578 1540612800 1.0575 1540620000 1.0576 1540627200 1.0577 1540634400 1.0557 1540641600 1.0578 1540648800 1.0574 1540656000 1.0577 1540663200 1.0573 1540670400 1.0581 1540677600 1.0576 1540684800 1.0578 1540692000 1.0589 1540699200 1.0592 1540706400 1.0574 1540713600 1.0594 1540720800 1.0592 1540728000 1.0583 1540735200 1.0579 1540742400 1.0583 1540749600 1.0599 1540756800 1.0598 1540764000 1.0594 1540771200 1.0581 1540778400 1.0593 1540785600 1.0598 1540792800 1.0597 1540800000 1.0600 1540807200 1.0578 1540814400 1.0597 1540821600 1.0599 1540828800 1.0582 1540836000 1.0573 1540843200 1.0598 1540850400 1.0579 1540857600 1.0594 1540864800 1.0572 1540872000 1.0590 1540879200 1.0575 1540886400 1.0635 1540893600 1.0645 1540900800 1.0647 1540908000 1.0623 1540915200 1.0620 1540922400 1.0619 1540929600 1.0626 1540936800 1.0627 1540944000 1.0617 1540951200 1.0631 1540958400 1.0618 1540965600 1.0688 1540972800 1.0694 1540980000 1.0675 1540987200 1.0677 1540994400 1.0670 1541001600 1.0622 1541008800 1.0611 1541016000 1.0617 1541023200 1.0646 1541030400 1.0666 1541037600 1.0636 1541044800 1.0636 1541052000 1.0631 1541059200 1.0634 1541066400 1.0598 1541073600 1.0629 1541080800 1.0589 1541088000 1.0742 1541095200 1.0739 1541102400 1.0733 1541109600 1.0729 1541116800 1.0778 1541124000 1.0781 1541131200 1.0774 1541138400 1.0786 1541145600 1.0785 1541152800 1.0777 1541160000 1.0759 1541167200 1.0758 1541174400 1.0775 1541181600 1.0772 1541188800 1.0773 1541196000 1.0772 1541203200 1.0756 1541210400 1.0801 1541217600 1.0818 1541224800 1.0765 1541232000 1.0768 1541239200 1.0763 1541246400 1.0768 1541253600 1.0749 1541260800 1.0771 1541268000 1.0753 1541275200 1.0836 1541282400 1.0840 1541289600 1.0826 1541296800 1.0823 1541304000 1.0826 1541311200 1.0825 1541318400 1.0842 1541325600 1.0849 1541332800 1.0844 1541340000 1.0825 1541347200 1.0841 1541354400 1.0821 1541361600 1.0838 1541368800 1.0837 1541376000 1.0843 1541383200 1.0839 1541390400 1.0831 1541397600 1.0825 1541404800 1.0850 1541412000 1.0827 1541419200 1.0828 1541426400 1.0839 1541433600 1.0824 1541440800 1.0841 1541448000 1.0848 1541455200 1.0821 1541462400 1.0826 1541469600 0.9908 1541476800 0.9906 1541484000 0.9907 1541491200 0.9918 1541498400 0.9908 1541505600 0.9906 1541512800 0.9908 1541520000 0.9914 1541527200 0.9892 1541534400 0.9891 1541541600 0.9903 1541548800 0.9975 1541556000 0.9946 1541563200 0.9950 1541570400 0.9976 1541577600 0.9971 1541584800 0.9756 1541592000 0.9746 1541599200 0.9742 1541606400 0.9741 1541613600 0.9739 1541620800 0.9735 1541628000 0.9717 1541635200 0.9737 1541642400 0.9716 1541649600 0.9719 1541656800 0.9716 1541664000 0.9735 1541671200 0.9750 1541678400 0.9731 1541685600 0.9746 1541692800 0.9749 1541700000 0.9759 1541707200 0.9747 1541714400 0.9758 1541721600 0.9738 1541728800 0.9735 1541736000 0.9753 1541743200 0.9751 1541750400 0.9753 1541757600 0.9749 1541764800 0.9739 1541772000 0.9748 1541779200 0.9750 1541786400 0.9748 1541793600 0.9755 1541800800 0.9730 1541808000 0.9752 1541815200 0.9746 1541822400 0.9749 1541829600 0.9732 1541836800 0.9729 1541844000 0.9745 1541851200 0.9756 1541858400 0.9734 1541865600 0.9737 1541872800 0.9756 1541880000 0.9742 1541887200 0.9751 1541894400 0.9736 1541901600 0.9764 1541908800 0.9768 1541916000 0.9759 1541923200 0.9719 1541930400 0.9733 1541937600 0.9715 1541944800 0.9713 1541952000 0.9728 1541959200 0.9728 1541966400 0.9740 1541973600 0.9735 1541980800 0.9740 1541988000 0.9733 1541995200 0.9735 1542002400 0.9716 1542009600 0.9771 1542016800 0.9769 1542024000 0.9783 1542031200 0.9763 1542038400 0.9754 1542045600 0.9977 1542052800 0.9978 1542060000 0.9972 1542067200 0.9988 1542074400 0.9967 1542081600 0.9969 1542088800 0.9967 1542096000 0.9975 1542103200 0.9972 1542110400 0.9989 1542117600 0.9985 1542124800 0.9988 1542132000 0.9972 1542139200 0.9975 1542146400 0.9968 1542153600 0.9989 1542160800 0.9972 1542168000 0.9978 1542175200 0.9943 1542182400 0.9994 1542189600 0.9979 1542196800 0.9968 1542204000 1.0007 1542211200 0.9995 1542218400 0.9984 1542225600 0.9984 1542232800 0.9973 1542240000 0.9980 1542247200 0.9976 1542254400 0.9984 1542261600 0.9979 1542268800 1.0004 1542276000 0.9979 1542283200 0.9978 1542290400 0.9992 1542297600 0.9995 1542304800 1.0093 1542312000 1.0115 1542319200 1.0095 1542333600 1.1391 1542340800 1.0077 1542348000 1.0075 1542355200 1.0095 1542362400 1.0103 1542369600 1.0188 1542376800 1.0171 1542384000 1.0171 1542391200 1.0170 1542398400 1.0192 1542405600 1.0178 1542412800 1.0187 1542420000 1.0180 1542427200 1.0217 1542434400 1.0213 1542441600 1.0229 1542448800 1.0227 1542456000 1.0215 1542463200 1.0227 1542470400 1.0230 1542477600 1.0226 1542484800 1.0217 1542492000 1.0215 1542499200 1.0214 1542506400 1.0223 1542513600 1.0208 1542520800 1.0208 1542528000 1.0227 1542535200 1.0223 1542542400 1.0208 1542549600 1.0222 1542556800 1.0207 1542564000 1.0204 1542571200 1.0203 1542578400 1.0202 1542585600 1.0188 1542592800 1.0188 1542600000 1.0207 1542607200 1.0188 1542614400 1.0189 1542621600 1.0187 1542628800 1.0186 1542636000 1.0203 1542643200 1.0186 1542650400 1.0201 1542657600 1.0201 1542664800 1.0212 1542672000 1.0215 1542679200 1.0213 1542686400 1.0191 1542693600 1.0190 1542700800 1.0209 1542708000 1.0100 1542715200 1.0120 1542722400 1.0137 1542729600 1.0096 1542736800 1.0091 1542744000 1.0102 1542751200 1.0114 1542758400 1.0100 1542765600 1.0093 1542772800 1.0116 1542780000 1.0099 1542787200 1.0093 1542794400 1.0090 1542801600 1.0090 1542808800 1.0104 1542816000 1.0090 1542823200 1.0066 1542830400 1.0088 1542837600 1.0061 1542844800 1.0067 1542852000 1.0066 1542859200 1.0062 1542866400 1.0045 1542873600 1.0061 1542880800 1.0060 1542888000 1.0014 1542895200 1.0079 1542902400 1.0060 1542909600 1.0992 1542916800 1.0995 1542924000 1.0990 1542931200 1.0990 1542938400 1.0992 1542945600 1.0998 1542952800 1.0993 1542960000 1.0997 1542967200 1.1010 1542974400 1.1052 1542981600 1.1231 1542988800 1.1025 1542996000 1.1018 1543003200 1.1021 1543010400 1.1023 1543017600 1.1025 1543024800 1.1024 1543032000 1.1007 1543039200 1.1008 1543046400 1.1027 1543053600 1.1007 1543060800 1.1009 1543068000 1.1019 1543075200 1.1025 1543082400 1.1022 1543089600 1.1006 1543096800 1.1021 1543104000 1.1006 1543111200 1.1067 1543118400 1.1085 1543125600 1.1065 1543132800 1.1068 1543140000 1.0932 1543147200 1.0937 1543154400 1.0933 1543161600 1.0936 1543168800 1.0948 1543176000 1.0937 1543183200 1.0949 1543190400 1.0937 1543197600 1.0948 1543204800 1.0935 1543212000 1.0931 1543219200 1.0933 1543226400 1.0918 1543233600 1.0918 1543240800 1.0915 1543248000 1.0929 1543255200 1.0927 1543262400 1.0927 1543269600 1.0925 1543276800 1.0907 1543284000 1.0910 1543291200 1.0979 1543298400 1.0985 1543305600 1.1093 1543312800 1.1082 1543320000 1.1097 1543327200 1.1099 1543334400 1.1121 1543341600 1.1116 1543348800 1.1102 1543356000 1.1113 1543363200 1.0114 1543370400 1.1086 1543377600 1.1110 1543384800 1.1084 1543392000 1.1080 1543399200 1.1076 1543406400 1.0973 1543413600 1.0973 1543420800 1.0973 1543428000 1.0988 1543435200 1.0974 1543442400 1.0996 1543449600 1.0981 1543456800 1.0978 1543464000 1.0999 1543471200 1.1013 1543478400 1.1014 1543485600 1.1010 1543492800 1.1029 1543500000 1.1021 1543507200 1.1026 1543514400 1.1024 1543521600 1.1005 1543528800 1.1057 1543543200 1.1054 1543550400 1.1061 1543557600 1.1058 1543564800 1.1055 1543572000 1.1053 1543579200 1.1061 1543586400 1.1052 1543593600 1.1035 1543600800 1.1033 1543608000 1.1048 1543615200 1.1046 1543629600 1.1037 1543622400 1.1035 1543636800 1.1052 1543644000 1.1030 1543651200 1.1048 1543658400 1.1015 1543665600 1.1037 1543672800 1.1032 1543680000 1.1046 1543687200 1.1043 1543694400 1.1048 1543701600 1.1025 1543708800 1.1030 1543716000 1.1028 1543723200 1.1050 1543730400 1.1032 1543737600 1.1032 1543744800 1.1029 1543752000 1.1035 1543759200 1.1028 1543766400 1.1047 1543773600 1.1027 1543780800 1.1049 1543788000 1.1044 1543795200 1.1050 1543802400 1.1028 1543809600 1.1049 1543816800 1.1052 1543824000 1.1077 1543831200 1.1036 1543838400 1.1050 1543845600 1.1076 1543852800 1.1061 1543860000 1.1048 1543867200 1.1055 1543874400 1.1035 1543881600 1.1053 1543888800 1.1030 1543896000 1.1030 1543903200 1.1042 1543910400 1.1056 1543917600 1.1021 1543924800 1.1066 1543932000 1.1065 1543939200 1.1042 1543946400 1.1057 1543953600 1.1045 1543960800 1.1044 1543968000 1.1045 1543975200 1.1033 1543982400 1.1052 1543989600 1.1048 1543996800 1.1034 1544004000 1.1023 1544011200 1.1058 1544018400 1.1044 1544025600 1.1059 1544032800 1.1035 1544040000 1.1056 1544047200 1.1098 1544054400 1.1116 1544061600 1.1035 1544068800 1.1023 1544076000 1.1031 1544083200 1.1061 1544090400 1.1038 1544097600 1.1059 1544104800 1.1068 1544112000 1.1056 1544119200 1.1053 1544126400 1.1049 1544133600 1.1030 1544140800 1.1062 1544148000 1.1061 1544155200 1.1062 1544162400 1.1059 1544169600 1.1626 1544176800 1.1983 1544184000 1.1996 1544191200 1.2000 1544198400 1.2006 1544205600 1.1991 1544212800 1.1995 1544220000 1.1975 1544227200 1.1997 1544234400 1.1994 1544241600 1.1990 1544248800 1.1984 1544256000 1.1983 1544263200 1.1982 1544270400 1.1985 1544277600 1.1984 1544284800 1.1987 1544292000 1.1983 1544299200 1.1984 1544306400 1.1991 1544313600 1.2008 1544320800 1.2021 1544328000 1.2053 1544335200 1.2069 1544342400 1.2053 1544349600 1.2001 1544356800 1.1987 1544364000 1.2000 1544371200 1.2006 1544378400 1.1974 1544385600 1.1989 1544392800 1.1970 1544400000 1.1974 1544407200 1.1969 1544414400 1.1992 1544421600 1.1976 1544428800 1.1995 1544436000 1.1994 1544443200 1.1973 1544450400 1.1983 1544457600 1.1980 1544464800 1.1974 1544472000 1.1958 1544479200 1.1954 1544486400 1.1973 1544493600 1.1970 1544500800 1.1972 1544508000 1.1912 1544515200 1.1962 1544522400 1.1952 1544529600 1.1951 1544536800 1.1959 1544544000 1.1951 1544551200 1.1931 1544558400 1.1938 1544565600 1.1963 1544572800 1.1943 1544580000 1.1945 1544587200 1.1949 1544594400 1.1946 1544601600 1.1936 1544608800 1.1986 1544616000 1.2002 1544623200 1.2006 1544630400 1.1995 1544637600 1.2010 1544644800 1.2013 1544652000 1.1033 1544659200 1.2009 1544666400 1.2025 1544673600 1.2035 1544680800 1.2036 1544688000 1.2003 1544695200 1.2030 1544702400 1.1928 1544709600 1.1919 1544716800 1.1526 1544724000 1.1504 1544731200 1.1522 1544738400 1.1523 1544745600 1.1509 1544752800 1.1526 1544760000 1.1555 1544767200 1.1538 1544774400 1.1527 1544781600 1.1533 1544788800 1.1530 1544796000 1.1510 1544803200 1.1494 1544810400 1.1524 1544817600 1.1480 1544824800 1.1538 1544832000 1.1541 1544839200 1.1535 1544846400 1.1540 1544853600 1.1536 1544860800 1.1525 1544868000 1.1535 1544875200 1.1504 1544882400 1.1515 1544889600 1.1531 1544896800 1.1530 1544904000 1.1536 1544911200 1.1513 1544918400 1.1531 1544925600 1.1514 1544932800 1.1534 1544940000 1.1528 1544947200 1.1528 1544954400 1.1510 1544961600 1.1526 1544968800 1.1515 1544976000 1.1514 1544983200 1.1503 1544990400 1.1523 1544997600 1.1504 1545004800 1.1508 1545012000 1.1505 1545019200 1.1525 1545026400 1.1517 1545033600 1.1521 1545040800 1.1501 1545048000 1.1504 1545055200 1.1501 1545062400 1.1486 1545069600 1.1527 1545076800 1.1489 1545084000 1.1503 1545091200 1.1505 1545098400 1.1488 1545105600 1.1474 1545112800 1.1469 1545120000 1.1493 1545127200 1.1472 1545134400 1.1454 1545141600 1.1477 1545148800 1.1469 1545156000 1.1445 1545163200 1.1447 1545170400 1.1429 1545177600 1.1444 1545184800 1.1439 1545192000 1.1443 1545199200 1.1442 1545206400 1.1446 1545213600 1.1419 1545220800 1.1435 1545228000 1.1431 1545235200 1.1434 1545242400 1.1476 1545249600 1.1484 1545256800 1.1407 1545264000 1.1406 1545271200 1.1396 1545278400 1.1406 1545285600 1.1402 1545292800 1.1414 1545300000 1.1411 1545307200 1.1412 1545314400 1.1411 1545321600 1.1410 1545328800 1.1409 1545336000 1.1408 1545343200 1.1407 1545350400 1.1394 1545357600 1.1417 1545364800 1.1420 1545372000 1.1423 1545379200 1.1424 1545386400 1.1428 1545393600 1.1446 1545400800 1.1455 1545408000 1.1453 1545415200 1.1455 1545422400 1.1466 1545429600 1.1457 1545436800 1.1457 1545444000 1.1454 1545451200 1.1463 1545458400 1.1451 1545465600 1.1465 1545472800 1.1460 1545480000 1.1452 1545487200 1.1437 1545494400 1.1431 1545501600 1.1439 1545508800 1.1434 1545516000 1.1431 1545523200 1.1434 1545530400 1.1428 1545537600 1.1430 1545544800 1.1427 1545552000 1.1435 1545559200 1.1428 1545566400 1.1430 1545573600 1.1425 1545580800 1.1428 1545588000 1.1425 1545595200 1.1426 1545602400 1.1425 1545609600 1.1427 1545616800 1.1424 1545624000 1.1441 1545631200 1.1437 1545638400 1.1438 1545645600 1.1435 1545652800 1.1435 1545660000 1.1433 1545667200 1.1435 1545674400 1.1430 1545681600 1.1415 1545688800 1.1413 1545696000 1.1419 1545703200 1.1415 1545710400 1.1417 1545717600 1.1416 1545724800 1.1420 1545732000 1.1418 1545739200 1.1421 1545746400 1.1416 1545753600 1.1419 1545760800 1.1414 1545768000 1.1419 1545775200 1.1431 1545782400 1.0508 1545789600 1.1431 1545796800 1.1571 1545804000 1.1567 1545811200 1.1724 1545818400 1.1722 1545825600 1.1711 1545832800 1.1719 1545840000 1.1719 1545847200 1.1714 1545854400 1.1716 1545861600 1.1711 1545868800 1.1718 1545876000 1.1713 1545883200 1.1717 1545890400 1.1712 1545897600 1.1717 1545904800 1.1720 1545912000 1.1716 1545919200 1.1714 1545926400 1.1713 1545933600 1.1715 1545940800 1.1715 1545948000 1.1714 1545955200 1.1711 1545962400 1.1711 1545969600 1.1688 1545976800 1.1717 1545984000 1.1719 1545991200 1.1709 1545998400 1.1717 1546005600 1.1706 1546012800 1.1708 1546020000 1.1705 1546027200 1.1704 1546034400 1.1703 1546041600 1.1709 1546048800 1.1707 1546056000 1.1705 1546063200 1.1686 1546070400 1.1702 1546077600 1.1700 1546084800 1.1706 1546092000 1.1702 1546099200 1.1702 1546106400 1.1699 1546113600 1.1656 1546120800 1.1701 1546128000 1.1704 1546135200 1.1700 1546142400 1.1702 1546149600 1.1702 1546156800 1.1706 1546164000 1.1695 1546171200 1.1696 1546178400 1.1693 1546185600 1.1696 1546192800 1.1713 1546200000 1.1714 1546207200 1.1709 1546214400 1.1698 1546221600 1.1695 1546228800 1.1700 1546236000 1.1680 1546243200 1.1679 1546250400 1.1678 1546257600 1.1679 1546264800 1.1675 1546272000 1.1677 1546279200 1.1680 1546286400 1.1683 1546293600 1.1678 1546308000 1.1675 1546300800 1.1663 1546315200 1.1678 1546322400 1.1678 1546329600 1.1681 1546336800 1.1678 1546344000 1.1685 1546351200 1.1677 1546358400 1.1678 1546365600 1.1673 1546372800 1.1680 1546380000 1.1693 1546387200 1.1696 1546394400 1.1707 1546401600 1.1688 1546408800 1.1696 1546416000 1.1686 1546423200 1.1818 1546430400 1.1824 1546437600 1.1824 1546444800 1.1885 1546452000 1.1880 1546459200 1.1899 1546466400 1.1898 1546473600 1.1899 1546480800 1.1892 1546488000 1.1895 1546495200 1.1889 1546502400 1.1888 1546509600 1.1891 1546516800 1.1752 1546524000 1.1717 1546531200 1.1730 1546538400 1.1728 1546545600 1.1771 1546552800 1.1768 1546560000 1.1771 1546567200 1.1771 1546574400 1.1774 1546581600 1.1769 1546588800 1.1785 1546596000 1.1755 1546603200 1.1753 1546610400 1.1754 1546617600 1.1750 1546624800 1.1749 1546632000 1.1751 1546639200 1.1755 1546646400 1.1752 1546653600 1.1888 1546660800 1.1749 1546668000 1.1754 1546675200 1.1751 1546682400 1.1750 1546689600 1.1746 1546696800 1.1744 1546704000 1.1745 1546711200 1.1744 1546718400 1.1747 1546725600 1.1747 1546732800 1.1747 1546740000 1.1738 1546747200 1.1733 1546754400 1.1744 1546761600 1.1806 1546768800 1.1806 1546776000 1.1799 1546783200 1.1794 1546790400 1.1752 1546797600 1.1748 1546804800 1.1743 1546812000 1.1749 1546819200 1.1743 1546826400 1.1743 1546833600 1.1744 1546840800 1.1739 1546848000 1.1742 1546855200 1.1752 1546862400 1.1760 1546869600 1.1758 1546876800 1.1754 1546884000 1.1741 1546891200 1.1743 1546898400 1.1708 1546905600 1.1742 1546912800 1.1731 1546920000 1.1740 1546927200 1.1724 1546934400 1.1754 1546941600 1.1755 1546948800 1.1774 1546956000 1.1771 1546963200 1.1778 1546970400 1.1772 1546977600 1.1770 1546984800 1.1771 1546992000 1.1777 1546999200 1.1769 1547006400 1.1775 1547013600 1.1771 1547020800 1.1777 1547028000 1.1917 1547035200 1.1934 1547042400 1.1929 1547049600 1.1954 1547056800 1.1930 1547064000 1.1941 1547071200 1.1936 1547078400 1.1957 1547085600 1.1951 1547092800 1.1950 1547100000 1.1952 1547107200 1.1947 1547114400 1.1967 1547121600 1.1969 1547128800 1.1857 1547136000 1.1853 1547143200 1.1828 1547150400 1.1852 1547157600 1.1846 1547164800 1.1849 1547172000 1.1857 1547179200 1.1861 1547186400 1.1856 1547193600 1.1853 1547200800 1.1850 1547208000 1.1851 1547215200 1.1843 1547222400 1.1859 1547229600 1.1862 1547236800 1.1847 1547244000 1.1845 1547251200 1.1846 1547258400 1.1843 1547265600 1.1842 1547272800 1.1835 1547280000 1.1842 1547287200 1.1818 1547294400 1.1825 1547301600 1.1800 1547308800 1.1811 1547316000 1.1809 1547323200 1.1800 1547330400 1.1797 1547337600 1.1806 1547344800 1.1800 1547352000 1.1805 1547359200 1.1802 1547366400 1.1806 1547373600 1.1799 1547380800 1.1833 1547388000 1.1831 1547395200 1.1829 1547402400 1.1829 1547409600 1.1828 1547416800 1.1830 1547424000 1.1832 1547431200 1.1825 1547438400 1.1834 1547445600 1.1832 1547452800 1.1833 1547460000 1.1828 1547467200 1.1796 1547474400 1.1829 1547481600 1.1823 1547488800 1.1868 1547496000 1.1893 1547503200 1.1895 1547510400 1.1901 1547517600 1.1902 1547524800 1.1905 1547532000 1.1906 1547539200 1.1903 1547546400 1.1902 1547553600 1.1902 1547560800 1.1742 1547568000 1.1775 1547575200 1.1786 1547582400 1.1911 1547589600 1.1906 1547596800 1.2027 1547604000 1.1982 1547611200 1.1969 1547618400 1.1965 1547625600 1.1973 1547632800 1.1902 1547640000 1.1899 1547647200 1.1902 1547654400 1.1894 1547661600 1.1903 1547668800 1.1913 1547676000 1.1907 1547683200 1.1897 1547690400 1.1886 1547697600 1.1891 1547704800 1.1897 1547712000 1.1898 1547719200 1.1894 1547726400 1.1898 1547733600 1.1889 1547740800 1.1894 1547748000 1.1827 1547755200 1.1886 1547762400 1.1880 1547769600 1.1878 1547776800 1.1878 1547784000 1.1887 1547791200 1.1883 1547798400 1.1887 1547805600 1.1874 1547812800 1.1871 1547820000 1.1870 1547827200 1.1754 1547834400 1.1741 1547841600 1.1723 1547848800 1.1718 1547856000 1.1780 1547863200 1.1773 1547870400 1.1776 1547877600 1.1778 1547884800 1.1778 1547892000 1.1893 1547899200 1.1897 1547906400 1.1894 1547913600 1.1898 1547920800 1.1896 1547928000 1.1897 1547935200 1.1893 1547942400 1.1900 1547949600 1.1921 1547956800 1.1900 1547964000 1.1895 1547971200 1.1901 1547978400 1.1898 1547985600 1.1902 1547992800 1.1899 1548000000 1.1905 1548007200 1.1900 1548014400 1.1897 1548021600 1.1889 1548028800 1.1894 1548036000 1.1890 1548043200 1.1893 1548050400 1.1888 1548057600 1.1890 1548064800 1.1887 1548072000 1.1886 1548079200 1.1916 1548086400 1.1918 1548093600 1.1913 1548100800 1.1949 1548108000 1.1946 1548115200 1.1967 1548122400 1.1965 1548129600 1.1970 1548136800 1.1958 1548144000 1.1974 1548151200 1.1970 1548158400 1.1968 1548165600 1.1965 1548172800 1.1966 1548180000 1.1968 1548187200 1.1970 1548194400 1.1963 1548201600 1.1966 1548208800 1.1955 1548216000 1.1967 1548223200 1.1958 1548230400 1.1964 1548237600 1.1956 1548244800 1.1954 1548252000 1.1951 1548259200 1.1924 1548266400 1.1907 1548273600 1.1896 1548280800 1.1861 1548288000 1.1894 1548295200 1.1883 1548302400 1.1883 1548309600 1.1874 1548316800 1.1833 1548324000 1.1892 1548331200 1.1916 1548338400 1.1905 1548345600 1.1911 1548352800 1.1876 1548360000 1.1902 1548367200 1.1888 1548374400 1.1892 1548381600 1.1878 1548388800 1.1878 1548396000 1.1879 1548403200 1.1881 1548410400 1.1886 1548417600 1.1886 1548424800 1.1886 1548432000 1.1884 1548439200 1.1886 1548446400 1.1897 1548453600 1.1895 1548460800 1.1911 1548468000 1.1909 1548475200 1.1908 1548482400 1.1902 1548489600 1.1903 1548496800 1.1893 1548504000 1.1893 1548511200 1.1886 1548518400 1.1890 1548525600 1.1893 1548532800 1.1895 1548540000 1.1894 1548547200 1.1896 1548554400 1.1898 1548561600 1.1897 1548568800 1.1892 1548576000 1.1899 1548583200 1.1894 1548590400 1.1921 1548597600 1.1922 1548604800 1.1923 1548612000 1.1919 1548619200 1.1923 1548626400 1.1918 1548633600 1.1920 1548640800 1.1901 1548648000 1.1884 1548655200 1.1881 1548662400 1.1867 1548669600 1.1877 1548676800 1.1882 1548684000 1.1879 1548691200 1.1895 1548698400 1.1894 1548705600 1.1900 1548712800 1.1893 1548720000 1.1897 1548727200 1.1895 1548734400 1.1895 1548741600 1.1900 1548748800 1.1897 1548756000 1.1891 1548763200 1.1912 1548770400 1.1856 1548777600 1.1901 1548784800 1.1884 1548792000 1.1866 1548799200 1.1883 1548806400 1.1857 1548813600 1.1858 1548820800 1.1892 1548828000 1.1893 1548835200 1.1888 1548842400 1.1838 1548849600 1.1845 1548856800 1.1865 1548864000 1.1877 1548871200 1.1853 1548878400 1.1868 1548885600 1.1859 1548892800 1.1852 1548900000 1.1850 1548907200 1.1850 1548914400 1.1852 1548921600 1.1846 1548928800 1.1852 1548936000 1.1858 1548943200 1.1851 1548950400 1.1867 1548957600 1.1755 1548964800 1.1812 1548972000 1.1697 1548986400 1.1685 1548979200 1.1688 1548993600 1.1686 1549000800 1.1668 1549008000 1.1672 1549015200 1.1685 1549022400 1.1682 1549029600 1.1686 1549036800 1.1685 1549044000 1.1742 1549051200 1.1745 1549058400 1.1737 1549065600 1.1739 1549072800 1.1737 1549080000 1.1738 1549087200 1.1733 1549094400 1.1742 1549101600 1.1733 1549108800 1.1729 1549116000 1.1726 1549123200 1.1736 1549130400 1.1727 1549137600 1.1732 1549144800 1.1695 1549152000 1.1714 1549159200 1.1713 1549166400 1.1720 1549173600 1.1713 1549180800 1.1710 1549188000 1.1709 1549195200 1.1712 1549202400 1.1700 1549209600 1.1696 1549216800 1.1698 1549224000 1.1698 1549231200 1.1665 1549238400 1.1668 1549245600 1.1692 1549252800 1.1693 1549260000 1.1694 1549267200 1.1676 1549274400 1.1672 1549281600 1.1676 1549288800 1.1676 1549296000 1.1676 1549303200 1.1670 1549310400 1.1668 1549317600 1.1665 1549324800 1.1665 1549332000 1.1657 1549339200 1.1663 1549346400 1.1688 1549353600 1.1681 1549360800 1.1679 1549368000 1.1684 1549375200 1.1680 1549382400 1.1683 1549389600 1.1681 1549396800 1.1665 1549404000 1.1676 1549411200 1.1680 1549418400 1.1674 1549425600 1.1676 1549432800 1.1675 1549440000 1.1678 1549447200 1.1673 1549454400 1.1619 1549461600 1.1622 1549468800 1.1607 1549476000 1.1606 1549483200 1.1578 1549490400 1.1600 1549497600 1.1607 1549504800 1.1604 1549512000 1.1624 1549519200 1.1618 1549526400 1.1614 1549533600 1.1609 1549540800 1.1612 1549548000 1.1599 1549555200 1.1604 1549562400 1.1615 1549569600 1.1614 1549576800 1.1596 1549584000 1.1616 1549591200 1.1613 1549598400 1.1616 1549605600 1.1614 1549612800 1.1618 1549620000 1.1613 1549627200 1.1613 1549634400 1.1626 1549641600 1.1631 1549648800 1.1620 1549656000 1.1634 1549663200 1.1629 1549670400 1.1632 1549677600 1.1625 1549684800 1.1630 1549692000 1.1630 1549699200 1.1630 1549706400 1.1629 1549713600 1.1615 1549720800 1.1621 1549728000 1.1623 1549735200 1.1617 1549742400 1.1623 1549749600 1.1620 1549756800 1.1605 1549764000 1.1601 1549771200 1.1621 1549778400 1.1618 1549785600 1.1622 1549792800 1.1583 1549800000 1.1615 1549807200 1.1595 1549814400 1.1613 1549821600 1.1610 1549828800 1.1616 1549836000 1.1612 1549843200 1.1617 1549850400 1.1612 1549857600 1.1617 1549864800 1.1621 1549872000 1.1623 1549879200 1.1618 1549886400 1.1614 1549893600 1.1610 1549900800 1.1687 1549908000 1.1668 1549915200 1.1670 1549922400 1.1680 1549929600 1.1664 1549936800 1.1674 1549944000 1.1680 1549951200 1.1679 1549958400 1.1686 1549965600 1.1669 1549972800 1.1660 1549980000 1.1598 1549987200 1.1603 1549994400 1.1600 1550001600 1.1601 1550008800 1.1602 1550016000 1.1601 1550023200 1.1579 1550030400 1.1582 1550037600 1.1574 1550044800 1.1557 1550052000 1.1552 1550059200 1.1559 1550066400 1.1551 1550073600 1.1550 1550080800 1.1545 1550088000 1.1548 1550095200 1.1542 1550102400 1.1529 1550109600 1.1542 1550116800 1.1543 1550124000 1.1514 1550131200 1.1516 1550138400 1.1512 1550145600 1.1516 1550152800 1.1507 1550160000 1.1581 1550167200 1.1664 1550174400 1.1665 1550181600 1.1664 1550188800 1.1672 1550196000 1.1670 1550203200 1.1671 1550210400 1.1668 1550217600 1.1675 1550224800 1.1723 1550232000 1.1778 1550239200 1.1775 1550246400 1.1777 1550253600 1.1761 1550260800 1.1775 1550268000 1.1788 1550275200 1.1790 1550282400 1.1784 1550289600 1.1788 1550296800 1.1783 1550304000 1.1772 1550311200 1.1786 1550318400 1.1803 1550325600 1.1800 1550332800 1.1812 1550340000 1.1807 1550347200 1.1811 1550354400 1.1806 1550361600 1.1809 1550368800 1.1805 1550376000 1.1805 1550383200 1.1805 1550390400 1.1809 1550397600 1.1806 1550404800 1.1808 1550412000 1.1809 1550419200 1.1809 1550426400 1.1804 1550433600 1.1807 1550440800 1.1805 1550448000 1.1804 1550455200 1.1804 1550462400 1.1810 1550469600 1.1802 1550476800 1.1808 1550484000 1.1781 1550491200 1.1803 1550498400 1.1802 1550505600 1.1817 1550512800 1.1830 1550520000 1.1830 1550527200 1.1825 1550534400 1.1857 1550541600 1.1850 1550548800 1.1856 1550556000 1.1857 1550563200 1.1860 1550570400 1.1855 1550577600 1.1859 1550584800 1.1872 1550592000 1.1872 1550599200 1.1865 1550606400 1.1870 1550613600 1.1881 1550620800 1.1897 1550628000 1.1903 1550635200 1.1911 1550642400 1.1911 1550649600 1.1912 1550656800 1.1909 1550664000 1.1908 1550671200 1.1898 1550678400 1.1900 1550685600 1.1895 1550692800 1.1886 1550700000 1.1881 1550707200 1.1885 1550714400 1.1883 1550721600 1.1885 1550728800 1.1879 1550736000 1.1883 1550743200 1.1883 1550750400 1.1941 1550757600 1.1940 1550764800 1.2024 1550772000 1.2010 1550779200 1.2030 1550786400 1.2025 1550793600 1.1908 1550800800 1.1903 1550808000 1.1928 1550815200 1.1932 1550822400 1.1938 1550829600 1.1933 1550836800 1.1938 1550844000 1.1936 1550851200 1.1936 1550858400 1.1930 1550865600 1.1933 1550872800 1.1926 1550880000 1.1926 1550887200 1.1924 1550894400 1.1932 1550901600 1.1931 1550908800 1.1934 1550916000 1.1928 1550923200 1.1929 1550930400 1.1921 1550937600 1.1939 1550944800 1.1941 1550952000 1.1996 1550959200 1.1995 1550966400 1.1941 1550973600 1.1937 1550980800 1.1942 1550988000 1.1942 1550995200 1.1945 1551002400 1.1941 1551009600 1.2001 1551016800 1.1938 1551024000 1.1965 1551031200 1.1960 1551038400 1.2020 1551045600 1.2019 1551052800 1.2022 1551060000 1.2020 1551067200 1.2019 1551074400 1.2016 1551081600 1.2020 1551088800 1.2015 1551096000 1.2018 1551103200 1.2015 1551110400 1.2016 1551117600 1.2000 1551124800 1.2029 1551132000 1.2020 1551139200 1.2030 1551146400 1.2093 1551153600 1.2030 1551160800 1.2042 1551168000 1.2031 1551175200 1.2083 1551182400 1.2087 1551189600 1.2080 1551196800 1.2068 1551204000 1.2089 1551211200 1.2178 1551218400 1.2187 1551225600 1.2273 1551232800 1.2194 1551240000 1.2212 1551247200 1.2218 1551254400 1.2194 1551261600 1.2185 1551268800 1.2179 1551276000 1.2190 1551283200 1.2205 1551290400 1.2197 1551297600 1.2206 1551304800 1.2200 1551312000 1.2188 1551319200 1.2212 1551326400 1.2169 1551333600 1.2182 1551340800 1.2169 1551348000 1.2173 1551355200 1.2246 1551362400 1.2234 1551369600 1.2226 1551376800 1.2226 1551384000 1.2210 1551391200 1.2206 1551405600 1.2209 1551398400 1.2211 1551412800 1.2214 1551420000 1.2189 1551427200 1.2191 1551434400 1.2176 1551441600 1.2190 1551448800 1.2176 1551456000 1.2164 1551463200 1.2153 1551470400 1.2158 1551477600 1.2148 1551484800 1.2157 1551492000 1.2167 1551499200 1.2168 1551506400 1.2172 1551513600 1.2173 1551520800 1.2170 1551528000 1.2175 1551535200 1.2153 1551542400 1.2169 1551549600 1.2139 1551556800 1.2139 1551564000 1.2134 1551571200 1.2139 1551578400 1.2164 1551585600 1.2168 1551592800 1.2178 1551600000 1.2180 1551607200 1.2178 1551614400 1.2178 1551621600 1.2181 1551628800 1.2169 1551636000 1.2182 1551643200 1.2186 1551650400 1.2167 1551657600 1.2170 1551664800 1.2147 1551672000 1.2145 1551679200 1.2176 1551686400 1.2277 1551693600 1.2274 1551700800 1.2295 1551708000 1.2275 1551715200 1.2292 1551722400 1.2296 1551729600 1.2279 1551736800 1.2257 1551744000 1.2262 1551751200 1.2258 1551758400 1.2254 1551765600 1.2250 1551772800 1.2256 1551780000 1.2251 1551787200 1.2222 1551794400 1.2263 1551801600 1.2252 1551808800 1.2258 1551816000 1.2265 1551823200 1.2264 1551830400 1.2270 1551837600 1.2282 1551844800 1.2285 1551852000 1.2281 1551859200 1.2256 1551866400 1.2255 1551873600 1.2261 1551880800 1.2261 1551888000 1.2256 1551895200 1.2249 1551902400 1.2248 1551909600 1.2262 1551916800 1.2263 1551924000 1.2262 1551931200 1.2264 1551938400 1.2263 1551945600 1.2264 1551952800 1.2262 1551960000 1.2269 1551967200 1.2265 1551974400 1.2278 1551981600 1.2269 1551988800 1.2279 1551996000 1.2271 1552003200 1.2280 1552010400 1.2274 1552017600 1.2272 1552024800 1.2270 1552032000 1.2279 1552039200 1.2270 1552046400 1.2291 1552053600 1.2270 1552060800 1.2289 1552068000 1.2340 1552075200 1.2346 1552082400 1.2327 1552089600 1.2332 1552096800 1.2324 1552104000 1.2328 1552111200 1.2327 1552118400 1.2328 1552125600 1.2309 1552132800 1.2317 1552140000 1.2310 1552147200 1.2312 1552154400 1.2322 1552161600 1.2324 1552168800 1.2318 1552176000 1.2325 1552183200 1.2321 1552190400 1.2325 1552197600 1.2322 1552204800 1.2325 1552212000 1.2322 1552219200 1.2321 1552226400 1.2321 1552233600 1.2262 1552240800 1.2263 1552248000 1.2262 1552255200 1.2261 1552262400 1.2259 1552269600 1.2244 1552276800 1.2183 1552284000 1.2182 1552291200 1.2197 1552298400 1.2181 1552305600 1.2205 1552312800 1.2188 1552320000 1.2190 1552327200 1.2198 1552334400 1.2195 1552341600 1.2189 1552348800 1.2189 1552356000 1.2242 1552363200 1.2259 1552370400 1.2279 1552377600 1.2540 1552384800 1.2532 1552392000 1.2543 1552399200 1.2538 1552406400 1.2542 1552413600 1.2539 1552420800 1.2544 1552428000 1.2533 1552435200 1.2556 1552442400 1.2564 1552449600 1.2563 1552456800 1.2561 1552464000 1.2568 1552471200 1.2561 1552478400 1.2564 1552485600 1.2557 1552492800 1.2558 1552500000 1.2543 1552507200 1.2543 1552514400 1.2537 1552521600 1.2539 1552528800 1.2550 1552536000 1.2556 1552543200 1.2557 1552550400 1.2701 1552557600 1.2698 1552564800 1.2759 1552572000 1.2759 1552579200 1.2779 1552586400 1.2775 1552593600 1.2780 1552600800 1.2727 1552608000 1.2743 1552615200 1.2748 1552622400 1.2760 1552629600 1.2745 1552636800 1.2752 1552644000 1.2749 1552651200 1.2732 1552658400 1.2739 1552665600 1.2757 1552672800 1.2765 1552680000 1.2758 1552687200 1.2734 1552694400 1.2753 1552701600 1.2751 1552708800 1.2754 1552716000 1.2756 1552723200 1.2758 1552730400 1.2754 1552737600 1.2755 1552744800 1.2757 1552752000 1.2769 1552759200 1.2753 1552766400 1.2720 1552773600 1.2746 1552780800 1.2748 1552788000 1.2743 1552795200 1.2750 1552802400 1.2744 1552809600 1.2750 1552816800 1.2779 1552824000 1.2765 1552831200 1.2762 1552838400 1.2762 1552845600 1.2771 1552852800 1.2765 1552860000 1.2760 1552867200 1.2772 1552874400 1.2762 1552881600 1.2704 1552888800 1.2713 1552896000 1.2720 1552903200 1.2742 1552910400 1.2739 1552917600 1.2676 1552924800 1.2678 1552932000 1.2732 1552939200 1.2729 1552946400 1.2733 1552953600 1.2796 1552960800 1.2788 1552968000 1.2791 1552975200 1.2780 1552982400 1.2779 1552989600 1.2796 1552996800 1.2794 1553004000 1.2796 1553011200 1.2791 1553018400 1.2784 1553025600 1.2789 1553032800 1.2685 1553040000 1.2652 1553047200 1.2693 1553054400 1.2699 1553061600 1.2698 1553068800 1.2713 1553076000 1.2769 1553083200 1.2829 1553090400 1.2781 1553097600 1.2812 1553104800 1.2810 1553112000 1.2828 1553119200 1.2809 1553126400 1.2779 1553133600 1.2841 1553140800 1.2876 1553148000 1.2872 1553155200 1.2865 1553162400 1.2918 1553169600 1.2850 1553176800 1.2869 1553184000 1.2884 1553191200 1.2873 1553198400 1.2889 1553205600 1.2887 1553212800 1.2885 1553220000 1.2882 1553227200 1.2893 1553234400 1.2887 1553241600 1.2872 1553248800 1.2896 1553256000 1.2969 1553263200 1.2901 1553270400 1.2878 1553277600 1.2851 1553284800 1.2849 1553292000 1.2844 1553299200 1.2848 1553306400 1.2844 1553313600 1.2850 1553320800 1.2860 1553328000 1.2949 1553335200 1.2945 1553342400 1.2954 1553349600 1.2879 1553356800 1.2882 1553364000 1.2870 1553392800 1.2915 1553400000 1.2919 1553407200 1.2919 1553414400 1.2801 1553421600 1.2795 1553428800 1.2794 1553436000 1.2734 1553443200 1.2736 1553450400 1.2730 1553457600 1.2733 1553464800 1.2732 1553472000 1.2738 1553479200 1.2734 1553486400 1.2740 1553493600 1.2739 1553500800 1.2776 1553508000 1.2769 1553515200 1.2767 1553522400 1.2762 1553529600 1.2762 1553536800 1.2757 1553544000 1.2760 1553551200 1.2752 1553558400 1.2757 1553565600 1.2757 1553572800 1.2774 1553580000 1.2754 1553587200 1.2757 1553594400 1.2795 1553601600 1.2798 1553608800 1.2740 1553616000 1.2734 1553623200 1.2753 1553630400 1.2761 1553637600 1.2777 1553644800 1.2751 1553652000 1.2750 1553659200 1.2767 1553666400 1.2775 1553673600 1.2776 1553680800 1.2772 1553688000 1.2773 1553695200 1.2764 1553702400 1.2775 1553709600 1.2791 1553716800 1.2793 1553724000 1.2788 1553731200 1.2775 1553738400 1.2768 1553745600 1.2772 1553752800 1.2772 1553760000 1.2762 1553767200 1.3102 1553774400 1.3092 1553781600 1.3134 1553788800 1.3133 1553796000 1.3144 1553803200 1.3149 1553810400 1.3134 1553817600 1.3137 1553824800 1.3135 1553832000 1.3136 1553839200 1.3151 1553846400 1.3164 1553853600 1.3130 1553860800 1.3142 1553868000 1.3144 1553875200 1.3144 1553882400 1.3129 1553889600 1.3158 1553896800 1.3172 1553904000 1.3164 1553911200 1.3159 1553918400 1.3157 1553925600 1.3156 1553932800 1.3161 1553940000 1.3168 1553947200 1.3148 1553954400 1.3142 1553961600 1.3142 1553968800 1.3145 1553976000 1.3146 1553983200 1.3142 1553990400 1.3145 1553997600 1.3244 1554004800 1.3143 1554012000 1.3142 1554019200 1.3147 1554026400 1.3133 1554033600 1.3142 1554040800 1.3132 1554048000 1.3136 1554055200 1.3132 1554062400 1.3142 1554069600 1.3133 1554084000 1.3130 1554076800 1.3139 1554091200 1.3133 1554098400 1.3130 1554105600 1.3244 1554112800 1.3891 1554120000 1.3528 1554127200 1.4289 1554134400 1.4294 1554141600 1.4292 1554148800 1.4313 1554156000 1.4302 1554163200 1.4305 1554170400 1.4298 1554177600 1.4307 1554184800 1.4298 1554192000 1.4292 1554199200 1.4291 1554206400 1.4287 1554213600 1.4281 1554220800 1.4294 1554228000 1.4270 1554235200 1.4276 1554242400 1.4264 1554249600 1.4270 1554256800 1.4278 1554264000 1.4268 1554271200 1.4262 1554278400 1.4265 1554285600 1.4620 1554292800 1.4624 1554300000 1.4617 1554307200 1.4620 1554314400 1.4630 1554321600 1.4648 1554328800 1.4637 1554336000 1.4639 1554343200 1.4635 1554350400 1.4641 1554357600 1.4630 1554364800 1.4628 1554372000 1.4634 1554379200 1.4613 1554386400 1.4624 1554393600 1.4642 1554400800 1.4642 1554408000 1.4638 1554415200 1.4641 1554422400 1.4638 1554429600 1.4634 1554436800 1.4639 1554444000 1.4632 1554451200 1.4636 1554458400 1.4648 1554465600 1.4632 1554472800 1.4624 1554480000 1.4622 1554487200 1.4618 1554494400 1.4617 1554501600 1.4608 1554508800 1.4611 1554516000 1.4615 1554523200 1.4622 1554530400 1.4632 1554537600 1.4624 1554544800 1.4634 1554552000 1.4614 1554559200 1.4615 1554566400 1.4598 1554573600 1.4610 1554580800 1.4624 1554588000 1.4612 1554595200 1.4641 1554602400 1.4623 1554609600 1.4624 1554616800 1.4630 1554624000 1.4621 1554631200 1.6181 1554638400 1.6169 1554645600 1.5903 1554652800 1.5918 1554660000 1.5877 1554667200 1.5934 1554674400 1.5962 1554681600 1.5897 1554688800 1.5853 1554696000 1.5883 1554703200 1.5887 1554710400 1.5853 1554717600 1.5961 1554724800 1.6040 1554732000 1.6197 1554739200 1.6255 1554746400 1.6428 1554753600 1.6327 1554760800 1.6392 1554768000 1.6371 1554775200 1.6318 1554782400 1.6382 1554789600 1.6369 1554796800 1.6359 1554804000 1.6408 1554811200 1.6367 1554818400 1.6473 1554825600 1.6532 1554832800 1.6631 1554840000 1.6630 1554847200 1.6612 1554854400 1.6686 1554861600 1.6654 1554868800 1.6715 1554876000 1.6678 1554883200 1.6723 1554890400 1.6816 1554897600 1.6868 1554904800 1.6757 1554912000 1.6818 1554919200 1.6855 1554926400 1.6757 1554933600 1.6643 1554940800 1.6727 1554948000 1.6763 1554955200 1.6788 1554962400 1.6806 1554969600 1.6958 1554976800 1.7051 1554984000 1.7143 1554991200 1.7073 1554998400 1.7112 1555005600 1.6980 1555012800 1.6983 1555020000 1.6989 1555027200 1.7025 1555034400 1.7060 1555041600 1.7073 1555048800 1.7095 1555056000 1.7111 1555063200 1.7064 1555070400 1.6935 1555077600 1.6928 1555084800 1.6919 1555092000 1.6884 1555099200 1.6911 1555106400 1.6886 1555113600 1.6891 1555120800 1.6834 1555128000 1.6840 1555135200 1.6811 1555142400 1.6766 1555149600 1.6816 1555156800 1.6726 1555164000 1.6750 1555171200 1.6811 1555178400 1.6952 1555185600 1.6518 1555192800 1.7018 1555200000 1.6989 1555207200 1.6928 1555214400 1.7037 1555221600 1.7055 1555228800 1.7056 1555236000 1.7251 1555243200 1.7547 1555250400 1.7474 1555257600 1.7492 1555264800 1.7417 1555272000 1.7338 1555279200 1.7398 1555286400 1.7376 1555293600 1.6988 1555300800 1.7007 1555308000 1.6962 1555315200 1.6976 1555322400 1.7011 1555329600 1.7029 1555336800 1.6428 1555344000 1.6463 1555351200 1.6531 1555358400 1.6532 1555365600 1.6455 1555372800 1.6949 1555380000 1.6932 1555387200 1.6990 1555394400 1.7070 1555401600 1.7062 1555408800 1.7140 1555416000 1.7227 1555423200 1.7232 1555430400 1.7240 1555437600 1.7182 1555444800 1.7229 1555452000 1.7174 1555459200 1.6982 1555466400 1.6992 1555473600 1.6776 1555480800 1.6786 1555488000 1.6844 1555495200 1.7211 1555502400 1.7231 1555509600 1.7455 1555516800 1.7747 1555524000 1.7770 1555531200 1.7787 1555538400 1.7804 1555545600 1.7712 1555552800 1.7606 1555560000 1.7754 1555567200 1.7726 1555574400 1.7792 1555581600 1.7256 1555588800 1.7211 1555596000 1.7288 1555603200 1.7822 1555610400 1.8261 1555617600 1.8252 1555624800 1.7844 1555632000 1.8196 1555639200 1.8268 1555646400 1.8198 1555653600 1.7884 1555660800 1.8027 1555668000 1.8119 1555675200 1.8079 1555682400 1.7993 1555689600 1.7997 1555696800 1.7979 1555704000 1.7956 1555711200 1.8269 1555718400 1.7915 1555725600 1.7938 1555732800 1.7928 1555740000 1.7564 1555747200 1.7570 1555754400 1.7940 1555761600 1.7621 1555768800 1.7664 1555776000 1.7636 1555783200 1.7418 1555790400 1.7340 1555797600 1.7716 1555804800 1.7681 1555812000 1.7800 1555819200 1.7801 1555826400 1.7834 1555833600 1.7537 1555840800 1.6416 1555848000 1.7663 1555855200 1.7689 1555862400 1.7607 1555869600 1.7555 1555876800 1.7507 1555884000 1.7857 1555891200 1.7852 1555898400 1.7860 1555905600 1.7905 1555912800 1.7980 1555920000 1.7976 1555927200 1.7681 1555934400 1.7668 1555941600 1.7681 1555948800 1.8087 1555956000 1.7735 1555963200 1.7695 1555970400 1.7611 1555977600 1.7536 1555984800 1.7489 1555992000 1.7483 1555999200 1.7291 1556006400 1.7307 1556013600 1.7392 1556020800 1.7744 1556028000 1.7750 1556035200 1.7340 1556042400 1.7386 1556049600 1.7414 1556056800 1.7426 1556064000 1.7438 1556071200 1.7413 1556078400 1.7429 1556085600 1.7493 1556092800 1.7480 1556100000 1.7503 1556107200 1.7505 1556114400 1.7868 1556121600 1.7945 1556128800 1.7849 1556136000 1.7850 1556143200 1.7782 1556150400 1.7806 1556157600 1.7845 1556164800 1.7848 1556172000 1.7935 1556179200 1.7581 1556186400 1.7733 1556193600 1.7893 1556200800 1.7838 1556208000 1.7764 1556215200 1.7775 1556222400 1.8123 1556229600 1.8044 1556236800 1.7689 1556244000 1.7668 1556251200 1.7724 1556258400 1.7719 1556265600 1.7722 1556272800 1.7792 1556280000 1.7721 1556287200 1.7734 1556294400 1.7759 1556301600 1.7856 1556308800 1.7681 1556316000 1.7566 1556323200 1.7566 1556330400 1.7574 1556337600 1.7576 1556344800 1.7569 1556352000 1.7616 1556359200 1.7652 1556366400 1.7582 1556373600 1.7611 1556380800 1.7621 1556388000 1.7706 1556395200 1.7798 1556402400 1.7748 1556409600 1.7716 1556416800 1.7658 1556424000 1.7696 1556431200 1.7808 1556438400 1.7771 1556445600 1.7749 1556452800 1.7780 1556460000 1.7803 1556467200 1.7768 1556474400 1.7936 1556481600 1.7859 1556488800 1.6785 1556496000 1.7774 1556503200 1.7734 1556510400 1.7753 1556517600 1.7856 1556524800 1.7897 1556532000 1.7955 1556539200 1.7965 1556546400 1.7960 1556553600 1.7953 1556560800 1.7965 1556568000 1.7935 1556575200 1.8019 1556582400 1.8047 1556589600 1.8011 1556596800 1.8044 1556604000 1.8050 1556611200 1.8113 1556618400 1.8092 1556625600 1.8174 1556632800 1.8194 1556640000 1.8236 1556647200 1.8138 1556654400 1.8056 1556661600 1.8016 1556676000 1.8003 1556668800 1.7991 1556683200 1.8038 1556690400 1.8081 1556697600 1.8077 1556704800 1.8091 1556712000 1.8066 1556719200 1.8203 1556726400 1.8145 1556733600 1.8121 1556740800 1.8085 1556748000 1.8046 1556755200 1.8011 1556762400 1.8028 1556769600 1.7983 1556776800 1.8002 1556784000 1.8109 1556791200 1.8063 1556798400 1.8099 1556805600 1.8042 1556812800 1.7977 1556820000 1.8082 1556827200 1.8024 1556834400 1.7920 1556841600 1.7890 1556848800 1.7888 1556856000 1.7989 1556863200 1.7960 1556870400 1.7980 1556877600 1.8011 1556884800 1.7990 1556892000 1.8006 1556899200 1.8039 1556906400 1.8109 1556913600 1.8011 1556920800 1.7928 1556928000 1.7922 1556935200 1.7931 1556942400 1.7942 1556949600 1.7993 1556956800 1.8108 1556964000 1.8052 1556971200 1.8055 1556978400 1.8133 1556985600 1.7905 1556992800 1.8257 1557000000 1.8157 1557007200 1.8047 1557014400 1.8012 1557021600 1.7973 1557028800 1.8016 1557036000 1.7997 1557043200 1.8141 1557050400 1.7850 1557057600 1.7900 1557064800 1.7823 1557072000 1.7749 1557079200 1.7800 1557086400 1.7863 1557093600 1.7856 1557100800 1.7862 1557108000 1.7855 1557115200 1.7796 1557122400 1.7879 1557129600 1.7926 1557136800 1.8059 1557144000 1.8126 1557151200 1.8514 1557158400 1.8471 1557165600 1.8444 1557172800 1.8332 1557180000 1.7621 1557187200 1.7598 1557194400 1.7579 1557201600 1.7623 1557208800 1.7652 1557216000 1.7651 1557223200 1.8073 1557230400 1.7969 1557237600 1.8039 1557244800 1.8219 1557252000 1.8073 1557259200 1.8065 1557266400 1.8091 1557273600 1.8050 1557280800 1.8052 1557288000 1.8047 1557295200 1.8077 1557302400 1.8172 1557309600 1.8247 1557316800 1.8167 1557324000 1.7667 1557331200 1.7750 1557338400 1.8087 1557345600 1.8099 1557352800 1.8074 1557360000 1.8030 1557367200 1.7997 1557374400 1.7992 1557381600 1.7995 1557388800 1.8076 1557396000 1.7977 1557403200 1.7925 1557410400 1.8038 1557417600 1.8493 1557424800 1.8444 1557432000 1.8410 1557439200 1.8435 1557446400 1.8309 1557453600 1.8445 1557460800 1.8459 1557468000 1.8195 1557475200 1.8184 1557482400 1.8241 1557489600 1.8331 1557496800 1.8347 1557504000 1.8624 1557511200 1.8650 1557518400 1.8660 1557525600 1.8686 1557532800 1.8673 1557540000 1.8612 1557547200 1.8615 1557554400 1.8596 1557561600 1.8694 1557568800 1.8713 1557576000 1.8742 1557583200 1.8715 1557590400 1.8712 1557597600 1.8712 1557604800 1.8692 1557612000 1.8696 1557619200 1.8620 1557626400 1.8649 1557633600 1.8644 1557640800 1.8746 1557648000 1.8787 1557655200 1.8741 1557662400 1.8866 1557669600 1.8886 1557676800 1.8780 1557684000 1.8749 1557691200 1.8792 1557698400 1.8539 1557705600 1.8519 1557712800 1.8623 1557720000 1.8599 1557727200 1.8596 1557734400 1.8640 1557741600 1.8677 1557748800 1.8614 1557756000 1.8564 1557763200 1.8602 1557770400 1.8514 1557777600 1.8654 1557784800 1.8669 1557792000 1.8690 1557799200 1.8644 1557806400 1.8691 1557813600 1.8703 1557820800 1.8710 1557828000 1.8695 1557835200 1.8748 1557842400 1.8753 1557849600 1.8783 1557856800 1.8874 1557864000 1.8987 1557871200 1.9004 1557878400 1.9001 1557885600 1.9005 1557892800 1.9017 1557900000 1.9024 1557907200 1.8979 1557914400 1.8905 1557921600 1.8956 1557928800 1.9024 1557936000 1.9031 1557943200 1.9028 1557950400 1.9090 1557957600 1.9098 1557964800 1.9057 1557972000 1.9087 1557979200 1.9081 1557986400 1.9038 1557993600 1.9056 1558000800 1.9023 1558008000 1.8845 1558015200 1.8807 1558022400 1.8822 1558029600 1.8762 1558036800 1.8700 1558044000 1.8625 1558051200 1.8620 1558058400 1.8672 1558065600 1.8689 1558072800 1.8724 1558080000 1.8835 1558087200 1.8806 1558094400 1.8823 1558101600 1.8775 1558108800 1.8903 1558116000 1.8941 1558123200 1.8961 1558130400 1.8969 1558137600 1.8951 1558144800 1.8942 1558152000 1.8940 1558159200 1.8909 1558166400 1.8908 1558173600 1.8821 1558180800 1.8872 1558188000 1.8897 1558195200 1.8885 1558202400 1.8797 1558209600 1.8716 1558216800 1.8633 1558224000 1.8685 1558231200 1.8628 1558238400 1.8671 1558245600 1.8672 1558252800 1.8749 1558260000 1.8804 1558267200 1.8814 1558274400 1.8755 1558281600 1.8741 1558288800 1.8807 1558296000 1.8872 1558303200 1.8852 1558310400 1.8856 1558317600 1.8790 1558324800 1.8795 1558332000 1.8825 1558339200 1.8862 1558346400 1.8912 1558353600 1.8942 1558360800 1.8921 1558368000 1.8889 1558375200 1.8519 1558382400 1.8849 1558389600 1.8837 1558396800 1.8895 1558404000 1.8858 1558411200 1.8876 1558418400 1.8907 1558425600 1.8889 1558432800 1.8970 1558440000 1.8912 1558447200 1.8858 1558454400 1.8937 1558461600 1.8970 1558468800 1.8956 1558476000 1.8911 1558483200 1.8587 1558490400 1.8874 1558497600 1.8839 1558504800 1.8844 1558512000 1.8756 1558519200 1.8862 1558526400 1.8926 1558533600 1.8923 1558540800 1.8991 1558548000 1.8998 1558555200 1.8955 1558562400 1.8675 1558569600 1.8724 1558576800 1.8754 1558584000 1.8747 1558591200 1.8741 1558598400 1.8697 1558605600 1.8677 1558612800 1.8664 1558620000 1.8698 1558627200 1.8630 1558634400 1.8669 1558641600 1.8721 1558648800 1.8824 1558656000 1.8932 1558663200 1.8891 1558670400 1.8907 1558677600 1.8937 1558684800 1.8956 1558692000 1.8868 1558699200 1.9022 1558706400 1.9132 1558713600 1.9068 1558720800 1.8527 1558728000 1.8488 1558735200 1.8342 1558742400 1.8376 1558749600 1.8355 1558756800 1.8384 1558764000 1.8376 1558771200 1.8408 1558778400 1.8442 1558785600 1.8501 1558792800 1.8498 1558800000 1.8505 1558807200 1.8503 1558814400 1.8526 1558821600 1.8588 1558828800 1.8548 1558836000 1.8513 1558843200 1.8519 1558850400 1.8539 1558857600 1.8485 1558864800 1.8440 1558872000 1.8566 1558879200 1.8542 1558886400 1.8601 1558893600 1.8622 1558900800 1.8625 1558908000 1.8577 1558915200 1.8594 1558922400 1.8590 1558929600 1.8665 1558936800 1.8702 1558944000 1.8302 1558951200 1.8314 1558958400 1.8722 1558965600 1.8676 1558972800 1.8634 1558980000 1.8676 1558987200 1.8651 1558994400 1.8574 1559001600 1.8525 1559008800 1.8538 1559016000 1.8635 1559023200 1.8608 1559030400 1.8634 1559037600 1.8576 1559044800 1.8516 1559052000 1.8556 1559059200 1.8640 1559066400 1.8616 1559073600 1.8658 1559080800 1.8754 1559088000 1.8825 1559095200 1.8883 1559102400 1.8893 1559109600 1.8840 1559116800 1.8837 1559124000 1.8896 1559131200 1.8896 1559138400 1.8849 1559145600 1.8840 1559152800 1.8826 1559160000 1.8788 1559167200 1.8736 1559174400 1.8694 1559181600 1.8901 1559188800 1.8653 1559196000 1.8645 1559203200 1.8672 1559210400 1.8669 1559217600 1.8579 1559224800 1.8627 1559232000 1.8547 1559239200 1.8674 1559246400 1.8735 1559253600 1.8718 1559260800 1.8658 1559268000 1.8716 1559275200 1.8681 1559282400 1.9371 1559289600 1.9375 1559296800 1.9466 1559304000 1.9442 1559311200 1.9399 1559318400 1.9314 1559325600 1.9305 1559332800 1.9407 1559340000 1.9409 1559354400 1.9313 1559347200 1.9411 1559361600 1.9260 1559368800 1.9285 1559376000 1.9346 1559383200 1.9361 1559390400 1.9351 1559397600 1.9348 1559404800 1.9325 1559412000 1.9336 1559419200 1.9374 1559426400 1.9393 1559433600 1.9407 1559440800 1.9432 1559448000 1.9452 1559455200 1.9349 1559462400 1.9407 1559469600 1.9394 1559476800 1.9328 1559484000 1.9398 1559491200 1.9319 1559498400 1.9344 1559505600 1.9332 1559512800 1.9277 1559520000 1.9286 1559527200 1.9293 1559534400 1.9261 1559541600 1.9211 1559548800 1.9216 1559556000 1.9257 1559563200 1.9308 1559570400 1.9308 1559577600 1.9238 1559584800 1.9318 1559592000 1.9284 1559599200 1.9343 1559606400 1.9411 1559613600 1.9384 1559620800 1.9387 1559628000 1.9371 1559635200 1.9372 1559642400 1.9367 1559649600 1.9435 1559656800 1.9431 1559664000 1.9392 1559671200 1.9410 1559678400 1.9419 1559685600 1.9353 1559692800 1.9320 1559700000 1.9240 1559707200 1.9248 1559714400 1.9207 1559721600 1.9255 1559728800 1.9193 1559736000 1.9253 1559743200 1.9212 1559750400 1.9259 1559757600 1.9262 1559764800 1.9255 1559772000 1.9231 1559779200 1.9204 1559786400 1.9165 1559793600 1.9185 1559800800 1.9136 1559808000 1.8633 1559815200 1.8690 1559822400 1.8684 1559829600 1.8738 1559836800 1.8780 1559844000 1.8759 1559851200 1.8827 1559858400 1.8772 1559865600 1.8752 1559872800 1.8743 1559880000 1.8747 1559887200 1.8734 1559894400 1.8757 1559901600 1.8808 1559908800 1.8917 1559916000 1.9315 1559923200 1.9348 1559930400 1.9398 1559937600 1.9452 1559944800 1.9442 1559952000 1.9445 1559959200 1.9426 1559966400 1.9401 1559973600 1.8504 1559980800 1.9458 1559988000 1.9472 1559995200 1.9447 1560002400 1.9457 1560009600 1.9463 1560016800 1.9497 1560024000 1.9432 1560031200 1.9419 1560038400 1.9383 1560045600 1.9441 1560052800 1.9384 1560060000 1.9403 1560067200 1.9306 1560074400 1.9280 1560081600 1.9283 1560088800 1.9271 1560096000 1.9233 1560103200 1.9240 1560110400 1.9269 1560117600 1.9206 1560124800 1.9184 1560132000 1.9233 1560139200 1.9218 1560146400 1.9197 1560153600 1.9200 1560160800 1.9209 1560168000 1.9253 1560175200 1.9296 1560182400 1.9262 1560189600 1.9277 1560196800 1.9322 1560204000 1.9277 1560211200 1.9246 1560218400 1.9193 1560225600 1.9207 1560232800 1.9192 1560240000 1.9212 1560247200 1.9238 1560254400 1.9340 1560261600 1.9365 1560268800 1.9361 1560276000 1.9356 1560283200 1.9334 1560290400 1.9278 1560297600 1.9314 1560304800 1.9302 1560312000 1.8912 1560319200 1.9335 1560326400 1.8514 1560333600 1.8501 1560340800 1.8459 1560348000 1.8451 1560355200 1.9344 1560362400 1.8173 1560369600 1.8215 1560376800 1.8444 1560384000 1.8385 1560391200 1.9147 1560398400 1.9183 1560405600 1.8419 1560412800 1.8411 1560420000 1.9232 1560427200 1.9314 1560434400 1.9281 1560441600 1.8475 1560448800 1.9345 1560456000 1.9335 1560463200 1.9330 1560470400 1.9352 1560477600 1.9346 1560484800 1.9326 1560492000 1.9374 1560499200 1.9428 1560506400 1.9356 1560513600 1.9315 1560520800 1.9332 1560528000 1.9280 1560535200 1.9253 1560542400 1.9235 1560549600 1.9241 1560556800 1.9238 1560564000 1.9224 1560571200 1.9217 1560578400 1.9223 1560585600 1.9225 1560592800 1.9290 1560600000 1.9265 1560607200 1.9290 1560614400 1.9268 1560621600 1.9294 1560628800 1.9324 1560636000 1.9277 1560643200 1.9275 1560650400 1.9272 1560657600 1.9271 1560664800 1.9283 1560672000 1.9343 1560679200 1.9326 1560686400 1.9297 1560693600 1.9237 1560700800 1.9310 1560708000 1.9325 1560715200 1.9317 1560722400 1.9268 1560729600 1.9246 1560736800 1.9228 1560744000 1.9250 1560751200 1.9275 1560758400 1.9290 1560765600 1.9334 1560772800 1.9390 1560780000 1.9369 1560787200 1.9358 1560794400 1.9272 1560801600 1.9319 1560808800 1.9239 1560816000 1.9230 1560823200 1.9261 1560830400 1.9275 1560837600 1.9273 1560844800 1.9260 1560852000 1.9239 1560859200 1.9262 1560866400 1.9336 1560873600 1.9360 1560880800 1.9348 1560888000 1.9305 1560895200 1.9315 1560902400 1.9309 1560909600 1.9344 1560916800 1.9180 1560924000 1.9329 1560931200 1.9292 1560938400 1.9304 1560945600 1.9412 1560952800 1.8993 1560960000 1.8971 1560967200 1.9002 1560974400 1.7845 1560981600 1.9026 1560988800 1.8981 1560996000 1.8924 1561003200 1.8936 1561010400 1.8941 1561017600 1.8947 1561024800 1.8222 1561032000 1.9140 1561039200 1.9143 1561046400 1.9137 1561053600 1.9105 1561060800 1.9022 1561068000 1.8996 1561075200 1.8966 1561082400 1.8956 1561089600 1.8970 1561096800 1.8969 1561104000 1.8976 1561111200 1.8979 1561118400 1.9004 1561125600 1.8953 1561132800 1.8975 1561140000 1.8951 1561147200 1.8947 1561154400 1.8920 1561161600 1.8859 1561168800 1.8880 1561176000 1.8881 1561183200 1.8896 1561190400 1.8932 1561197600 1.8939 1561204800 1.9042 1561212000 1.8937 1561219200 1.8877 1561226400 1.8860 1561233600 1.8902 1561240800 1.8869 1561248000 1.8884 1561255200 1.8877 1561262400 1.8899 1561269600 1.8901 1561276800 1.8760 1561284000 1.8797 1561291200 1.8784 1561298400 1.9002 1561305600 1.8727 1561312800 1.8914 1561320000 1.8971 1561327200 1.8974 1561334400 1.8951 1561341600 1.8938 1561348800 1.8955 1561356000 1.9003 1561363200 1.8992 1561370400 1.8884 1561377600 1.9073 1561384800 1.9106 1561392000 1.9162 1561399200 1.9126 1561406400 1.9104 1561413600 1.9100 1561420800 1.9100 1561428000 1.8961 1561435200 1.8982 1561442400 1.8528 1561449600 1.8525 1561456800 1.8545 1561464000 1.9040 1561471200 1.9039 1561478400 1.9026 1561485600 1.8999 1561492800 1.9015 1561500000 1.9014 1561507200 1.8954 1561514400 1.8944 1561521600 1.8974 1561528800 1.8968 1561536000 1.9018 1561543200 1.9027 1561550400 1.9060 1561557600 1.9039 1561564800 1.8939 1561572000 1.8909 1561579200 1.8915 1561586400 1.8888 1561593600 1.8826 1561600800 1.8834 1561608000 1.8858 1561615200 1.8868 1561622400 1.8886 1561629600 1.8852 1561636800 1.8919 1561644000 1.8921 1561651200 1.8909 1561658400 1.8914 1561665600 1.8963 1561672800 1.8932 1561680000 1.8382 1561687200 1.8370 1561694400 1.8930 1561701600 1.8924 1561708800 1.8926 1561716000 1.8882 1561723200 1.8970 1561730400 1.8996 1561737600 1.9027 1561744800 1.9044 1561752000 1.9035 1561759200 1.9090 1561766400 1.9100 1561773600 1.8801 1561780800 1.9046 1561788000 1.8795 1561795200 1.8834 1561802400 1.8860 1561809600 1.8867 1561816800 1.8811 1561824000 1.8871 1561831200 1.8885 1561838400 1.8878 1561845600 1.8879 1561852800 1.8839 1561860000 1.8809 1561867200 1.8806 1561874400 1.8777 1561881600 1.8740 1561888800 1.8744 1561896000 1.8755 1561903200 1.8792 1561910400 1.8879 1561917600 1.8855 1561924800 1.8868 1561932000 1.8869 1561946400 1.8870 1561939200 1.8858 1561953600 1.8865 1561960800 1.8859 1561968000 1.8868 1561975200 1.8862 1561982400 1.8904 1561989600 1.8881 1561996800 1.8875 1562004000 1.8950 1562011200 1.8976 1562018400 1.8547 1562025600 1.8930 1562032800 1.8928 1562040000 1.8952 1562047200 1.8922 1562054400 1.8952 1562061600 1.8343 1562068800 1.8378 1562076000 1.8408 1562083200 1.8436 1562090400 1.8485 1562097600 1.8455 1562104800 1.8393 1562112000 1.8280 1562119200 1.8873 1562126400 1.8814 1562133600 1.9143 1562140800 1.9288 1562148000 1.9366 1562155200 1.9342 1562162400 1.9319 1562169600 1.9030 1562176800 1.9025 1562184000 1.9083 1562191200 1.9080 1562198400 1.9046 1562205600 1.9035 1562212800 1.9041 1562220000 1.9076 1562227200 1.9079 1562234400 1.9001 1562241600 1.9044 1562248800 1.9034 1562256000 1.9037 1562263200 1.8990 1562270400 1.9022 1562277600 1.8986 1562284800 1.9014 1562292000 1.9010 1562299200 1.9003 1562306400 1.9029 1562313600 1.9026 1562320800 1.9046 1562328000 1.9059 1562335200 1.9037 1562342400 1.9013 1562349600 1.8948 1562356800 1.8903 1562364000 1.8940 1562371200 1.8945 1562378400 1.8932 1562385600 1.8939 1562392800 1.8936 1562400000 1.8568 1562407200 1.8586 1562414400 1.8704 1562421600 1.8715 1562428800 1.8689 1562436000 1.8656 1562443200 1.8571 1562450400 1.8608 1562457600 1.8610 1562464800 1.8591 1562472000 1.8608 1562479200 1.8626 1562486400 1.8643 1562493600 1.8623 1562500800 1.8623 1562508000 1.8610 1562515200 1.8880 1562522400 1.8865 1562529600 1.8916 1562536800 1.8920 1562544000 1.8923 1562551200 1.8645 1562558400 1.8650 1562565600 1.8635 1562572800 1.8878 1562580000 1.8631 1562587200 1.8642 1562594400 1.8671 1562601600 1.8671 1562608800 1.8617 1562616000 1.8639 1562623200 1.8696 1562630400 1.8669 1562637600 1.8645 1562644800 1.8623 1562652000 1.8583 1562659200 1.8561 1562666400 1.8574 1562673600 1.8540 1562680800 1.8515 1562688000 1.8566 1562695200 1.9238 1562702400 1.9253 1562709600 1.9244 1562716800 1.8955 1562724000 1.8942 1562731200 1.8926 1562738400 1.8925 1562745600 1.8955 1562752800 1.8981 1562760000 1.9006 1562767200 1.9021 1562774400 1.9242 1562781600 1.8993 1562788800 1.8973 1562796000 1.8990 1562803200 1.8533 1562810400 1.8885 1562817600 1.8866 1562824800 1.8859 1562832000 1.8854 1562839200 1.8779 1562846400 1.9156 1562853600 1.8975 1562860800 1.9056 1562868000 1.9044 1562875200 1.9192 1562882400 1.9128 1562889600 1.9130 1562896800 1.9132 1562904000 1.9154 1562911200 1.9025 1562918400 1.9039 1562925600 1.8949 1562932800 1.9104 1562940000 1.9029 1562947200 1.9112 1562954400 1.9200 1562961600 1.9219 1562968800 1.9191 1562976000 1.9194 1562983200 1.9229 1562990400 1.9171 1562997600 1.9140 1563004800 1.9121 1563012000 1.9096 1563019200 1.9106 1563026400 1.9045 1563033600 1.9047 1563040800 1.9029 1563048000 1.8991 1563055200 1.8965 1563062400 1.8962 1563069600 1.8981 1563076800 1.9001 1563084000 1.9010 1563091200 1.9108 1563098400 1.9228 1563105600 1.9217 1563112800 1.9179 1563120000 1.9295 1563127200 1.9265 1563134400 1.9267 1563141600 1.9203 1563148800 1.9194 1563156000 1.9161 1563163200 1.9154 1563170400 1.9130 1563177600 1.9178 1563184800 1.9193 1563192000 1.9181 1563199200 1.9167 1563206400 1.9197 1563213600 1.9154 1563220800 1.9084 1563228000 1.9081 1563235200 1.9015 1563242400 1.9021 1563249600 1.8970 1563256800 1.9003 1563264000 1.9107 1563271200 1.9072 1563278400 1.9089 1563285600 1.9169 1563292800 1.9213 1563300000 1.9167 1563307200 1.9159 1563314400 1.9097 1563321600 1.9071 1563328800 1.9028 1563336000 1.9037 1563343200 1.9063 1563350400 1.9056 1563357600 1.9107 1563364800 1.9098 1563372000 1.9062 1563379200 1.9139 1563386400 1.9159 1563393600 1.9180 1563400800 1.9104 1563408000 1.9088 1563415200 1.9095 1563422400 1.9142 1563429600 1.9144 1563436800 1.9118 1563444000 1.7751 1563451200 1.9162 1563458400 1.9103 1563465600 1.9150 1563472800 1.7650 1563480000 1.9142 1563487200 1.9097 1563494400 1.9026 1563501600 1.9007 1563508800 1.8986 1563516000 1.9056 1563523200 1.9076 1563530400 1.9057 1563537600 1.9055 1563544800 1.9059 1563552000 1.9060 1563559200 1.9083 1563566400 1.9164 1563573600 1.9112 1563580800 1.9087 1563588000 1.9082 1563595200 1.9083 1563602400 1.9190 1563609600 1.9054 1563616800 1.9103 1563624000 1.9099 1563631200 1.9055 1563638400 1.9105 1563645600 1.9137 1563652800 1.9110 1563660000 1.9133 1563667200 1.9138 1563674400 1.9102 1563681600 1.9121 1563688800 1.9182 1563696000 1.9118 1563703200 1.9102 1563710400 1.9120 1563717600 1.9116 1563724800 1.9134 1563732000 1.9115 1563739200 1.9075 1563746400 1.9054 1563753600 1.9072 1563760800 1.9068 1563768000 1.9038 1563775200 1.9048 1563782400 1.9148 1563789600 1.9115 1563796800 1.9090 1563804000 1.9164 1563811200 1.9151 1563818400 1.9181 1563825600 1.9206 1563832800 1.9174 1563840000 1.9171 1563847200 1.9162 1563854400 1.9183 1563861600 1.9193 1563868800 1.9171 1563876000 1.9154 1563883200 1.9158 1563890400 1.9129 1563897600 1.9159 1563904800 1.9116 1563912000 1.9056 1563919200 1.9056 1563926400 1.9075 1563933600 1.9067 1563940800 1.9072 1563948000 1.9111 1563955200 1.9098 1563962400 1.9008 1563969600 1.8985 1563976800 1.8994 1563984000 1.9049 1563991200 1.9038 1563998400 1.9020 1564005600 1.8970 1564012800 1.8954 1564020000 1.8924 1564027200 1.8909 1564034400 1.8904 1564041600 1.8979 1564048800 1.8994 1564056000 1.9019 1564063200 1.9034 1564070400 1.9055 1564077600 1.9062 1564084800 1.9079 1564092000 1.9090 1564099200 1.9126 1564106400 1.9113 1564113600 1.9116 1564120800 1.9114 1564128000 1.9122 1564135200 1.9143 1564142400 1.9133 1564149600 1.9134 1564156800 1.9117 1564164000 1.9097 1564171200 1.9092 1564178400 1.9101 1564185600 1.9076 1564192800 1.9087 1564200000 1.9064 1564207200 1.9059 1564214400 1.9060 1564221600 1.9073 1564228800 1.9054 1564236000 1.9089 1564243200 1.9074 1564250400 1.9073 1564257600 1.9099 1564264800 1.9124 1564272000 1.9121 1564279200 1.9154 1564286400 1.9178 1564293600 1.9157 1564300800 1.9188 1564308000 1.9183 1564315200 1.9122 1564322400 1.9120 1564329600 1.9124 1564336800 1.9122 1564344000 1.9133 1564351200 1.9101 1564358400 1.9128 1564365600 1.9106 1564372800 1.9116 1564380000 1.9083 1564387200 1.9135 1564394400 1.9190 1564401600 1.9164 1564408800 1.9165 1564416000 1.9207 1564423200 1.9168 1564430400 1.9194 1564437600 1.9172 1564444800 1.9173 1564452000 1.9120 1564459200 1.9141 1564466400 1.9195 1564473600 1.9223 1564480800 1.9235 1564488000 1.9253 1564495200 1.9224 1564502400 1.9192 1564509600 1.9170 1564516800 1.9209 1564524000 1.9207 1564531200 1.9217 1564538400 1.9240 1564545600 1.9234 1564552800 1.9246 1564560000 1.9219 1564567200 1.9219 1564574400 1.9217 1564581600 1.9204 1564588800 1.9243 1564596000 1.9233 1564603200 1.9241 1564610400 1.9236 1564624800 1.9220 1564617600 1.9199 1564632000 1.9256 1564639200 1.9201 1564646400 1.9111 1564653600 1.9233 1564660800 1.9170 1564668000 1.9150 1564675200 1.9082 1564682400 1.9060 1564689600 1.9092 1564696800 1.9079 1564704000 1.9070 1564711200 1.9052 1564718400 1.9036 1564725600 1.8996 1564732800 1.8988 1564740000 1.8979 1564747200 1.8981 1564754400 1.9022 1564761600 1.9036 1564768800 1.9025 1564776000 1.9011 1564783200 1.9021 1564790400 1.8990 1564797600 1.9318 1564804800 1.8998 1564812000 1.8993 1564819200 1.9007 1564826400 1.9036 1564833600 1.9419 1564840800 1.9035 1564848000 1.9017 1564855200 1.9069 1564862400 1.9061 1564869600 1.9436 1564876800 1.9164 1564884000 1.9137 1564891200 1.9111 1564898400 1.9510 1564905600 1.9542 1564912800 1.9123 1564920000 1.9113 1564927200 1.9105 1564934400 1.9578 1564941600 1.9558 1564948800 1.9587 1564956000 1.9582 1564963200 1.9605 1564970400 1.9580 1564977600 1.9576 1564984800 1.9546 1564992000 1.9570 1564999200 1.9617 1565006400 1.9499 1565013600 1.9513 1565020800 1.9479 1565028000 1.9458 1565035200 1.9502 1565042400 1.9505 1565049600 1.9510 1565056800 1.9483 1565064000 1.9505 1565071200 1.9521 1565078400 1.9497 1565085600 1.9466 1565092800 1.9466 1565100000 1.9497 1565107200 1.9524 1565114400 1.9485 1565121600 1.9434 1565128800 1.9440 1565136000 1.9448 1565143200 1.9448 1565150400 1.9439 1565157600 1.9451 1565164800 1.9481 1565172000 1.9505 1565179200 1.9497 1565186400 1.9500 1565193600 1.9496 1565200800 1.9503 1565208000 1.9539 1565215200 1.9531 1565222400 1.9547 1565229600 1.9520 1565236800 1.9506 1565244000 1.9061 1565251200 1.9546 1565258400 1.9502 1565265600 1.9507 1565272800 1.9478 1565280000 1.9495 1565287200 1.9498 1565294400 1.9530 1565301600 1.9506 1565308800 1.9454 1565316000 1.9448 1565323200 1.9462 1565330400 1.9457 1565337600 1.9471 1565344800 1.9426 1565352000 1.9429 1565359200 1.9471 1565366400 1.9488 1565373600 1.9485 1565380800 1.9586 1565388000 1.9588 1565395200 1.9592 1565402400 1.9608 1565409600 1.9603 1565416800 1.9578 1565424000 1.9568 1565431200 1.9582 1565438400 1.9505 1565445600 1.9453 1565452800 1.9488 1565460000 1.9462 1565467200 1.9465 1565474400 1.9495 1565481600 1.9517 1565488800 1.9547 1565496000 1.9497 1565503200 1.9499 1565510400 1.9464 1565517600 1.9452 1565524800 1.9479 1565532000 1.9486 1565539200 1.9479 1565546400 1.9449 1565553600 1.9454 1565560800 1.9463 1565568000 1.9471 1565575200 1.9462 1565582400 1.9462 1565589600 1.9400 1565596800 1.9433 1565604000 1.9448 1565611200 1.9442 1565618400 1.9405 1565625600 1.9434 1565632800 1.9423 1565640000 1.9439 1565647200 1.9408 1565654400 1.9425 1565661600 1.9409 1565668800 1.9411 1565676000 1.9408 1565683200 1.9412 1565690400 1.9512 1565697600 1.9531 1565704800 1.9534 1565712000 1.9429 1565719200 1.9447 1565726400 1.9429 1565733600 1.8920 1565740800 1.8931 1565748000 1.8940 1565755200 1.8915 1565762400 1.9373 1565769600 1.8992 1565776800 1.9029 1565784000 1.9008 1565791200 1.8721 1565798400 1.8744 1565805600 1.8750 1565812800 1.8732 1565820000 1.9084 1565827200 1.9071 1565834400 1.9040 1565841600 1.9083 1565848800 1.9193 1565856000 1.9080 1565863200 1.9088 1565870400 1.9075 1565877600 1.9106 1565884800 1.9097 1565892000 1.9370 1565899200 1.9339 1565906400 1.9334 1565913600 1.9347 1565920800 1.9341 1565928000 1.9342 1565935200 1.9371 1565942400 1.9384 1565949600 1.9354 1565956800 1.9347 1565964000 1.9331 1565971200 1.9332 1565978400 1.9315 1565985600 1.9318 1565992800 1.9435 1566000000 1.9438 1566007200 1.9427 1566014400 1.9429 1566021600 1.9431 1566028800 1.9467 1566036000 1.9470 1566043200 1.9462 1566050400 1.9466 1566057600 1.9453 1566064800 1.9469 1566072000 1.9488 1566079200 1.9511 1566086400 1.9500 1566093600 1.9482 1566100800 1.9467 1566108000 1.9466 1566115200 1.9499 1566122400 1.9504 1566129600 1.9507 1566136800 1.9506 1566144000 1.9541 1566151200 1.9535 1566158400 1.9540 1566165600 1.9540 1566172800 1.9516 1566180000 1.9549 1566187200 1.9558 1566194400 1.9541 1566201600 1.9505 1566208800 1.9510 1566216000 1.9498 1566223200 1.9494 1566230400 1.9540 1566237600 1.9563 1566244800 1.9578 1566252000 1.9574 1566259200 1.9607 1566266400 1.9117 1566273600 1.9122 1566280800 1.9150 1566288000 1.9568 1566295200 1.9575 1566302400 1.9551 1566309600 1.9550 1566316800 1.9578 1566324000 1.9555 1566331200 1.9578 1566338400 1.9395 1566345600 1.9581 1566352800 1.9574 1566360000 1.9242 1566367200 1.9215 1566374400 1.9253 1566381600 1.9272 1566388800 1.9275 1566396000 1.9338 1566403200 1.9704 1566410400 1.9693 1566417600 1.9688 1566424800 1.9631 1566432000 1.9680 1566439200 1.9687 1566446400 1.9683 1566453600 1.9685 1566460800 1.9651 1566468000 1.9650 1566475200 1.9683 1566482400 1.9661 1566489600 1.9708 1566496800 1.9545 1566504000 1.9529 1566511200 1.9439 1566518400 1.9477 1566525600 1.9433 1566532800 1.9463 1566540000 1.9481 1566547200 1.9480 1566554400 1.9469 1566561600 1.9509 1566568800 1.9519 1566576000 1.9543 1566583200 1.9570 1566590400 1.9582 1566597600 1.9513 1566604800 1.9526 1566612000 1.9527 1566619200 1.9547 1566626400 1.9513 1566633600 1.9517 1566640800 1.9490 1566648000 1.9537 1566655200 1.9543 1566662400 1.9535 1566669600 1.9532 1566676800 1.9522 1566684000 1.9491 1566691200 1.9456 1566698400 1.9506 1566705600 1.9514 1566712800 1.9524 1566720000 1.9530 1566727200 1.9519 1566734400 1.9501 1566741600 1.9502 1566748800 1.9491 1566756000 1.9473 1566763200 1.9489 1566770400 1.9522 1566777600 1.9489 1566784800 1.9518 1566792000 1.9506 1566799200 1.9466 1566806400 1.9492 1566813600 1.9490 1566820800 1.9574 1566828000 1.9586 1566835200 1.9578 1566842400 1.9579 1566849600 1.9559 1566856800 1.9534 1566864000 1.9510 1566871200 1.9511 1566878400 1.9541 1566885600 1.9522 1566892800 1.9673 1566900000 1.9362 1566907200 1.9351 1566914400 1.9334 1566921600 1.9687 1566928800 1.9669 1566936000 1.9685 1566943200 1.9719 1566950400 1.9541 1566957600 1.9716 1566964800 1.9767 1566972000 1.9811 1566979200 1.9761 1566986400 1.9694 1566993600 1.9694 1567000800 1.9448 1567008000 1.9434 1567015200 1.9676 1567022400 1.9717 1567029600 1.9720 1567036800 1.9725 1567044000 1.9688 1567051200 1.8893 1567058400 1.9690 1567065600 1.9749 1567072800 1.9680 1567080000 1.9700 1567094400 1.9730 1567101600 1.9732 1567108800 1.9740 1567116000 1.9718 1567123200 1.9739 1567130400 1.9729 1567137600 1.9729 1567144800 1.9727 1567152000 1.9948 1567159200 1.9961 1567166400 1.9989 1567173600 1.9979 1567180800 1.9977 1567188000 1.9970 1567195200 1.9989 1567202400 1.9990 1567209600 1.9991 1567216800 1.9989 1567224000 1.9990 1567231200 1.9986 1567238400 1.9987 1567245600 1.9998 1567252800 1.9994 1567260000 1.9995 1567267200 1.9984 1567274400 1.9993 1567281600 1.9995 1567288800 1.9992 1567303200 1.9994 1567296000 1.9983 1567310400 1.9995 1567317600 2.0002 1567324800 2.0001 1567332000 1.9986 1567339200 1.9960 1567346400 1.9959 1567353600 1.9960 1567360800 1.9971 1567368000 1.9972 1567375200 1.9985 1567382400 1.9987 1567389600 1.9983 1567396800 1.9997 1567404000 1.9978 1567411200 1.9973 1567418400 1.9969 1567425600 1.9969 1567432800 1.9979 1567440000 1.9965 1567447200 1.9966 1567454400 1.9805 1567461600 1.9709 1567468800 1.9744 1567476000 1.9740 1567483200 1.9581 1567490400 1.9572 1567497600 1.9770 1567504800 1.9729 1567512000 1.9685 1567519200 1.9688 1567526400 1.9735 1567533600 1.9716 1567540800 1.9709 1567548000 1.9699 1567555200 1.9686 1567562400 1.9669 1567569600 1.9655 1567576800 1.9693 1567584000 1.9668 1567591200 1.9664 1567598400 1.9691 1567605600 1.9741 1567612800 1.9687 1567620000 1.9699 1567627200 1.9690 1567634400 1.9657 1567641600 1.9687 1567648800 1.9680 1567656000 1.9712 1567663200 1.9564 1567670400 1.9738 1567677600 1.9746 1567684800 1.9733 1567692000 1.9834 1567699200 1.9823 1567706400 1.9822 1567713600 1.9817 1567720800 1.8969 1567728000 1.9780 1567735200 1.9403 1567742400 1.9790 1567749600 1.9777 1567756800 1.9709 1567764000 1.9716 1567771200 1.9745 1567778400 1.9791 1567785600 1.9679 1567792800 1.9656 1567800000 1.9700 1567807200 1.9675 1567814400 1.9657 1567821600 1.9627 1567828800 1.9617 1567836000 1.9651 1567843200 1.9642 1567850400 1.9656 1567857600 1.9678 1567864800 1.9701 1567872000 1.9720 1567879200 1.9716 1567886400 1.9706 1567893600 1.9656 1567900800 1.9654 1567908000 1.9651 1567915200 1.9656 1567922400 1.9665 1567929600 1.9667 1567936800 1.9684 1567944000 1.9663 1567951200 1.9695 1567958400 1.9699 1567965600 1.9687 1567972800 1.9734 1567980000 1.9717 1567987200 1.9693 1567994400 1.9706 1568001600 1.9708 1568008800 1.9691 1568016000 1.9689 1568023200 1.9688 1568030400 1.9699 1568037600 1.9456 1568044800 1.9737 1568052000 1.9462 1568059200 1.9431 1568066400 1.9447 1568073600 1.9451 1568080800 1.9458 1568088000 1.9521 1568095200 1.9462 1568102400 1.9437 1568109600 1.9452 1568116800 1.9492 1568124000 1.9512 1568131200 1.9749 1568138400 1.9454 1568145600 1.9484 1568152800 1.9461 1568160000 1.9464 1568167200 1.9469 1568174400 1.9488 1568181600 1.9403 1568188800 1.9435 1568196000 1.9460 1568203200 1.9447 1568210400 1.9462 1568217600 1.9765 1568224800 1.9655 1568232000 1.9366 1568239200 1.9324 1568246400 1.9309 1568253600 1.9308 1568260800 1.9295 1568268000 1.9269 1568275200 1.9277 1568282400 1.9171 1568289600 1.9302 1568296800 1.9321 1568304000 1.9330 1568311200 1.9326 1568318400 1.9322 1568325600 1.9269 1568332800 1.9285 1568340000 1.9281 1568347200 1.9281 1568354400 1.9245 1568361600 1.9446 1568368800 1.9424 1568376000 1.9435 1568383200 1.9437 1568390400 1.9410 1568397600 1.9446 1568404800 1.9416 1568412000 1.9402 1568419200 1.9443 1568426400 1.9431 1568433600 1.9416 1568440800 1.9416 1568448000 1.9398 1568455200 1.9411 1568462400 1.9379 1568469600 1.9412 1568476800 1.9418 1568484000 1.9383 1568491200 1.9362 1568498400 1.9370 1568505600 1.9374 1568512800 1.9379 1568520000 1.9393 1568527200 1.9364 1568534400 1.9361 1568541600 1.8411 1568548800 1.9415 1568556000 1.9448 1568563200 1.9698 1568570400 1.9428 1568577600 1.9411 1568584800 1.9427 1568592000 1.9389 1568599200 1.9378 1568606400 1.9363 1568613600 1.9363 1568620800 1.9372 1568628000 1.9357 1568635200 1.9371 1568642400 1.9371 1568649600 1.9412 1568656800 1.9403 1568664000 1.9414 1568671200 1.9377 1568678400 1.9349 1568685600 1.9358 1568692800 1.9305 1568700000 1.9318 1568707200 1.9287 1568714400 1.9287 1568721600 1.9263 1568728800 1.9300 1568736000 1.9274 1568743200 1.9256 1568750400 1.9271 1568757600 1.9322 1568764800 1.9327 1568772000 1.9252 1568779200 1.9239 1568786400 1.9313 1568793600 1.9261 1568800800 1.9315 1568808000 1.9387 1568815200 1.9345 1568822400 1.9638 1568829600 1.9654 1568836800 1.9450 1568844000 1.9446 1568851200 1.9448 1568858400 1.9485 1568865600 1.9510 1568872800 1.9535 1568880000 1.9557 1568887200 1.9541 1568894400 1.9715 1568901600 1.9674 1568908800 1.9854 1568916000 1.9969 1568923200 1.9966 1568930400 1.9964 1568937600 1.9950 1568944800 1.9925 1568952000 1.9930 1568959200 1.9912 1568966400 1.9950 1568973600 1.9984 1568980800 1.9937 1568988000 1.9582 1568995200 1.9833 1569002400 1.9823 1569009600 1.9824 1569016800 1.9769 1569024000 1.9765 1569031200 1.9736 1569038400 1.9730 1569045600 1.9768 1569052800 1.9753 1569060000 1.9787 1569067200 1.9802 1569074400 1.9926 1569081600 1.9884 1569088800 1.9859 1569096000 1.9917 1569103200 1.9912 1569110400 1.9922 1569117600 1.9890 1569124800 1.9910 1569132000 1.9878 1569139200 1.9921 1569146400 1.9925 1569153600 1.9911 1569160800 1.9917 1569168000 1.9915 1569175200 1.9905 1569182400 1.9872 1569189600 1.9880 1569196800 1.9871 1569204000 1.9846 1569211200 1.9839 1569218400 1.9835 1569225600 1.9850 1569232800 1.9148 1569240000 1.9166 1569247200 1.9189 1569254400 1.9164 1569261600 1.9143 1569268800 1.9314 1569276000 1.9532 1569283200 1.9541 1569290400 1.9533 1569297600 1.9527 1569304800 1.9523 1569312000 1.9513 1569319200 1.9544 1569326400 1.9570 1569333600 1.9500 1569340800 1.9482 1569348000 1.9464 1569355200 1.9468 1569362400 1.9661 1569369600 1.9652 1569376800 1.9617 1569384000 1.9647 1569391200 1.9704 1569398400 1.9540 1569405600 1.9524 1569412800 1.9532 1569420000 1.9512 1569427200 1.9498 1569434400 1.9488 1569441600 1.9366 1569448800 1.9512 1569456000 1.9525 1569463200 1.9481 1569470400 1.9486 1569477600 1.9458 1569484800 1.9530 1569492000 1.9470 1569499200 1.9508 1569506400 1.9586 1569513600 1.9743 1569520800 1.9668 1569528000 1.9751 1569535200 1.9728 1569542400 1.9642 1569549600 1.9717 1569556800 1.9734 1569564000 1.9734 1569571200 1.9720 1569578400 1.9738 1569585600 1.9817 1569592800 1.9810 1569600000 1.9934 1569607200 1.9913 1569614400 1.9941 1569621600 1.9820 1569628800 1.9811 1569636000 1.9794 1569643200 1.9773 1569650400 1.9814 1569657600 1.9855 1569664800 1.9843 1569672000 1.9864 1569679200 1.9827 1569686400 1.9827 1569693600 1.9813 1569700800 1.9824 1569708000 1.9815 1569715200 1.9785 1569722400 1.9780 1569729600 1.9665 1569736800 1.9781 1569744000 1.9823 1569751200 1.9857 1569758400 1.9808 1569765600 1.9814 1569772800 1.9843 1569780000 1.9813 1569787200 1.9840 1569794400 1.9797 1569801600 1.9809 1569808800 1.9729 1569816000 1.9790 1569823200 1.9755 1569830400 1.9763 1569837600 1.9784 1569844800 1.9591 1569852000 1.9611 1569859200 1.9639 1569866400 1.9628 1569873600 1.9642 1569880800 1.9611 1569895200 1.9591 1569888000 1.9596 1569902400 1.9626 1569909600 1.9634 1569916800 1.9640 1569924000 1.9632 1569931200 1.9603 1569938400 1.9647 1569945600 1.9714 1569952800 1.9701 1569960000 1.9727 1569967200 1.9696 1569974400 1.9688 1569981600 1.9668 1569988800 1.9704 1569996000 1.9679 1570003200 1.9682 1570010400 1.9629 1570017600 1.9627 1570024800 1.9620 1570032000 1.9624 1570039200 1.9637 1570046400 1.9741 1570053600 1.9816 1570060800 1.9768 1570068000 1.9764 1570075200 1.9803 1570082400 1.9800 1570089600 1.9706 1570096800 1.9694 1570104000 1.9696 1570111200 1.9649 1570118400 1.9692 1570125600 1.9675 1570132800 1.9682 1570140000 1.9654 1570147200 1.9658 1570154400 1.9643 1570161600 1.9651 1570168800 1.9635 1570176000 1.9627 1570183200 1.9623 1570190400 1.9638 1570197600 1.9678 1570204800 1.9691 1570212000 1.9701 1570219200 1.9688 1570226400 1.9655 1570233600 1.9692 1570240800 1.9644 1570248000 1.9677 1570255200 1.9684 1570262400 1.9675 1570269600 1.9675 1570276800 1.9688 1570284000 1.9684 1570291200 1.9681 1570298400 1.9665 1570305600 1.9683 1570312800 1.9643 1570320000 1.9651 1570327200 1.9653 1570334400 1.9677 1570341600 1.9673 1570348800 1.9682 1570356000 1.9696 1570363200 1.9708 1570370400 1.9695 1570377600 1.9709 1570384800 1.9678 1570392000 1.9683 1570399200 1.9695 1570406400 1.9682 1570413600 1.9664 1570420800 1.9662 1570428000 1.9659 1570435200 1.9336 1570442400 1.9300 1570449600 1.9319 1570456800 1.9315 1570464000 1.9290 1570471200 1.9261 1570478400 1.9283 1570485600 1.9275 1570492800 1.9646 1570500000 1.9643 1570507200 1.9618 1570514400 1.9591 1570521600 1.9593 1570528800 1.9589 1570536000 1.9593 1570543200 1.9605 1570550400 1.9619 1570557600 1.9624 1570564800 1.9260 1570572000 1.9609 1570579200 1.9737 1570586400 1.9705 1570593600 1.9712 1570600800 1.9703 1570608000 1.9705 1570615200 1.9697 1570622400 1.9737 1570629600 1.9571 1570636800 1.9720 1570644000 1.9668 1570651200 1.9712 1570658400 1.9715 1570665600 1.9635 1570672800 1.9638 1570680000 1.9705 1570687200 1.9718 1570694400 1.9723 1570701600 1.9676 1570708800 1.9721 1570716000 1.9684 1570723200 1.9698 1570730400 1.9683 1570737600 1.9707 1570744800 1.9606 1570752000 1.9673 1570759200 1.9664 1570766400 1.9655 1570773600 1.9584 1570780800 1.9590 1570788000 1.9582 1570795200 1.9655 1570802400 1.9607 1570809600 1.9620 1570816800 1.9502 1570824000 1.9508 1570831200 1.9488 1570838400 1.9484 1570845600 1.9482 1570852800 1.9516 1570860000 1.9499 1570867200 1.9522 1570874400 1.9501 1570881600 1.9532 1570888800 1.9521 1570896000 1.9530 1570903200 1.9513 1570910400 1.9516 1570917600 1.9500 1570924800 1.9491 1570932000 1.9488 1570939200 1.9521 1570946400 1.9516 1570953600 1.9522 1570960800 1.9543 1570968000 1.9557 1570975200 1.9539 1570982400 1.9536 1570989600 1.9549 1570996800 1.9551 1571004000 1.9526 1571011200 1.9536 1571018400 1.9525 1571025600 1.9536 1571032800 1.9548 1571040000 1.9578 1571047200 1.9537 1571054400 1.9541 1571061600 1.9533 1571068800 1.9502 1571076000 1.9495 1571083200 1.9416 1571090400 1.9439 1571097600 1.9521 1571104800 2.0094 1571112000 2.0089 1571119200 2.0122 1571126400 2.0130 1571133600 2.0120 1571140800 2.0069 1571148000 2.0058 1571155200 2.0033 1571162400 2.0008 1571169600 2.0046 1571176800 2.0034 1571184000 2.0031 1571191200 2.0077 1571198400 2.0097 1571205600 2.0076 1571212800 2.0097 1571220000 2.0116 1571227200 2.0125 1571234400 1.9902 1571241600 1.9906 1571248800 1.9885 1571256000 1.9891 1571263200 1.9868 1571270400 1.9790 1571277600 1.9850 1571284800 1.9863 1571292000 1.9873 1571299200 1.9890 1571306400 1.9870 1571313600 1.9881 1571320800 1.9855 1571328000 1.9851 1571335200 1.9841 1571342400 1.9805 1571349600 1.9768 1571356800 1.9789 1571364000 1.9772 1571371200 1.9788 1571378400 1.9816 1571385600 1.9799 1571392800 1.9321 1571400000 1.9347 1571407200 1.9360 1571414400 1.9353 1571421600 1.9357 1571428800 1.8910 1571436000 1.9316 1571443200 1.9325 1571450400 1.9320 1571457600 1.9341 1571464800 1.9325 1571472000 1.9350 1571479200 1.9337 1571486400 1.9335 1571493600 1.9331 1571500800 1.9327 1571508000 1.9301 1571515200 1.9297 1571522400 1.9298 1571529600 1.9310 1571536800 1.9299 1571544000 1.9306 1571551200 1.9299 1571558400 1.9331 1571565600 1.9341 1571572800 1.9356 1571580000 1.9361 1571587200 1.9354 1571594400 1.9442 1571601600 1.9470 1571608800 1.9460 1571616000 1.9462 1571623200 1.9466 1571630400 1.9461 1571637600 1.9096 1571644800 1.9099 1571652000 1.8830 1571659200 1.9090 1571666400 1.9060 1571673600 1.9667 1571680800 1.9595 1571688000 1.9551 1571695200 1.9559 1571702400 1.9574 1571709600 1.9566 1571716800 1.9567 1571724000 1.9590 1571731200 1.9474 1571738400 1.9474 1571745600 1.9497 1571752800 1.9462 1571760000 1.9478 1571767200 1.9584 1571774400 1.9453 1571781600 1.9451 1571788800 1.9562 1571796000 1.9531 1571803200 1.9553 1571810400 1.9545 1571817600 1.9607 1571824800 1.9577 1571832000 1.9532 1571839200 1.9519 1571846400 1.9539 1571853600 1.9498 1571860800 1.8637 1571868000 1.9340 1571875200 1.9390 1571882400 1.9388 1571889600 1.9366 1571896800 1.9497 1571904000 1.9529 1571911200 1.9484 1571918400 1.9495 1571925600 1.9493 1571932800 1.9347 1571940000 1.9478 1571947200 1.9487 1571954400 1.9466 1571961600 1.9114 1571968800 1.9443 1571976000 1.9454 1571983200 1.9460 1571990400 1.9481 1571997600 1.9443 1572004800 1.9411 1572012000 1.9429 1572019200 1.9447 1572026400 1.9407 1572033600 1.9450 1572040800 1.9434 1572048000 1.9435 1572055200 1.9436 1572062400 1.9428 1572069600 1.9392 1572076800 1.9459 1572084000 1.9468 1572091200 1.9473 1572098400 1.9441 1572105600 1.9412 1572112800 1.9420 1572120000 1.9440 1572127200 1.9403 1572134400 1.9430 1572141600 1.9439 1572148800 1.9443 1572156000 1.9442 1572163200 1.9332 1572170400 1.9457 1572177600 1.9468 1572184800 1.9468 1572192000 1.9472 1572199200 1.9448 1572206400 1.9448 1572213600 1.9457 1572220800 1.9195 1572228000 1.9184 1572235200 1.9189 1572242400 1.9171 1572249600 1.9194 1572256800 1.9192 1572264000 1.9205 1572271200 1.9217 1572278400 1.9209 1572285600 1.9437 1572292800 1.9184 1572300000 1.9167 1572307200 1.9197 1572314400 1.9162 1572321600 1.9223 1572328800 1.9247 1572336000 1.9238 1572343200 1.9224 1572350400 1.9206 1572357600 1.9125 1572364800 1.9424 1572372000 1.9419 1572379200 1.9391 1572386400 1.9379 1572393600 1.9399 1572400800 1.9382 1572408000 1.8952 1572415200 1.8968 1572422400 1.8974 1572429600 1.8973 1572436800 1.9416 1572444000 1.9390 1572451200 1.9386 1572458400 1.9362 1572465600 1.9371 1572472800 1.9377 1572480000 1.9376 1572487200 1.9390 1572494400 1.9381 1572501600 1.9392 1572508800 1.9417 1572516000 1.9469 1572523200 1.9473 1572530400 1.9465 1572537600 1.9462 1572544800 1.9452 1572552000 1.9432 1572559200 1.9457 1572573600 1.9430 1572566400 1.8901 1572580800 1.9424 1572588000 1.9455 1572595200 1.9441 1572602400 1.9452 1572609600 1.9443 1572616800 1.9451 1572624000 1.9444 1572631200 1.9428 1572638400 1.9444 1572645600 1.9449 1572652800 1.9432 1572660000 1.9406 1572667200 1.9424 1572674400 1.9438 1572681600 1.9435 1572688800 1.9423 1572696000 1.9457 1572703200 1.9463 1572710400 1.9428 1572717600 1.9446 1572724800 1.9448 1572732000 1.9447 1572739200 1.9424 1572746400 1.9452 1572753600 1.9463 1572760800 1.9456 1572768000 1.9471 1572775200 1.9471 1572782400 1.9487 1572789600 1.9471 1572796800 1.9420 1572804000 1.9419 1572811200 1.9418 1572818400 1.9425 1572825600 1.9179 1572832800 1.9389 1572840000 1.9448 1572847200 1.9399 1572854400 1.9411 1572861600 1.9420 1572868800 1.9436 1572876000 1.9411 1572883200 1.9397 1572890400 1.9430 1572897600 1.9544 1572904800 1.9407 1572912000 1.9413 1572919200 1.9431 1572926400 1.9423 1572933600 1.9392 1572940800 1.9423 1572948000 1.9407 1572955200 1.9414 1572962400 1.9390 1572969600 1.9353 1572976800 1.9392 1572984000 1.9396 1572991200 1.9376 1572998400 1.9434 1573005600 1.9435 1573012800 1.9419 1573020000 1.9418 1573027200 1.9446 1573034400 1.9420 1573041600 1.9403 1573048800 1.9413 1573056000 1.9399 1573063200 1.9394 1573070400 1.9411 1573077600 1.9385 1573084800 1.9364 1573092000 1.9410 1573099200 1.9417 1573106400 1.9478 1573113600 1.8382 1573120800 1.8367 1573128000 1.8384 1573135200 1.8389 1573142400 1.8391 1573149600 1.8416 1573156800 1.8399 1573164000 1.8380 1573171200 1.8351 1573178400 1.8328 1573192800 1.8367 1573200000 1.8384 1573207200 1.7933 1573214400 1.7947 1573221600 1.7885 1573228800 1.7931 1573236000 1.8352 1573243200 1.8350 1573250400 1.8306 1573257600 1.8312 1573264800 1.8321 1573272000 1.8354 1573279200 1.8353 1573286400 1.8374 1573293600 1.8334 1573300800 1.8330 1573308000 1.8357 1573315200 1.8354 1573322400 1.8351 1573329600 1.8361 1573336800 1.8359 1573344000 1.8332 1573351200 1.8328 1573358400 1.8339 1573365600 1.8316 1573372800 1.8331 1573380000 1.8337 1573387200 1.8360 1573394400 1.8359 1573401600 1.8339 1573408800 1.8375 1573416000 1.8348 1573423200 1.8286 1573430400 1.8380 1573437600 1.8464 1573444800 1.8462 1573452000 1.8452 1573459200 1.8472 1573466400 1.8452 1573473600 1.8447 1573480800 1.8457 1573488000 1.8476 1573495200 1.8418 1573502400 1.8466 1573509600 1.8461 1573516800 1.8022 1573524000 1.8447 1573531200 1.8454 1573538400 1.8461 1573545600 1.8545 1573552800 1.8531 1573560000 1.8527 1573567200 1.8510 1573574400 1.8529 1573581600 1.8500 1573588800 1.8535 1573596000 1.8490 1573603200 1.8556 1573610400 1.8540 1573617600 1.8527 1573624800 1.8563 1573632000 1.8538 1573639200 1.8539 1573646400 1.8537 1573653600 1.8515 1573660800 1.8556 1573668000 1.8541 1573675200 1.8474 1573682400 1.8492 1573689600 1.8463 1573696800 1.8563 1573704000 1.8564 1573711200 1.8572 1573718400 1.8544 1573725600 1.8579 1573732800 1.8606 1573740000 1.8582 1573747200 1.8586 1573754400 1.8549 1573761600 1.8568 1573768800 1.8564 1573776000 1.8552 1573783200 1.8615 1573790400 1.8600 1573797600 1.8584 1573804800 1.8591 1573812000 1.8579 1573819200 1.8583 1573826400 1.8596 1573833600 1.8600 1573840800 1.8606 1573848000 1.8654 1573855200 1.8593 1573862400 1.8650 1573869600 1.8644 1573876800 1.8646 1573884000 1.8662 1573891200 1.8638 1573898400 1.8631 1573905600 1.8643 1573912800 1.8609 1573920000 1.8629 1573927200 1.8621 1573934400 1.8663 1573941600 1.8631 1573948800 1.8636 1573956000 1.8620 1573963200 1.8635 1573970400 1.8637 1573977600 1.8648 1573984800 1.8645 1573992000 1.8683 1573999200 1.8681 1574006400 1.8665 1574013600 1.8670 1574020800 1.8678 1574028000 1.8640 1574035200 1.8660 1574042400 1.8654 1574049600 1.8622 1574056800 1.8785 1574064000 1.8781 1574071200 1.8762 1574078400 1.8778 1574085600 1.8752 1574092800 1.8775 1574100000 1.8795 1574107200 1.8795 1574114400 1.8465 1574121600 1.8512 1574128800 1.8541 1574136000 1.8516 1574143200 1.8490 1574150400 1.8480 1574157600 1.8498 1574164800 1.8485 1574172000 1.8471 1574179200 1.8483 1574186400 1.8470 1574193600 1.8564 1574200800 1.8505 1574208000 1.8544 1574215200 1.8475 1574222400 1.8537 1574229600 1.8523 1574236800 1.8546 1574244000 1.8537 1574251200 1.8511 1574258400 1.8565 1574265600 1.8555 1574272800 1.8533 1574280000 1.8497 1574287200 1.8559 1574294400 1.8555 1574301600 1.8558 1574308800 1.8534 1574316000 1.8518 1574323200 1.8613 1574330400 1.8630 1574337600 1.8622 1574344800 1.8594 1574352000 1.8578 1574359200 1.8573 1574366400 1.8538 1574373600 1.8534 1574380800 1.8551 1574388000 1.8574 1574395200 1.8561 1574402400 1.8551 1574409600 1.8522 1574416800 1.8546 1574424000 1.8538 1574431200 1.8512 1574438400 1.8539 1574445600 1.8530 1574452800 1.8538 1574460000 1.8487 1574467200 1.8553 1574474400 1.8538 1574481600 1.8505 1574488800 1.8522 1574496000 1.8567 1574503200 1.8542 1574510400 1.8543 1574517600 1.8511 1574524800 1.8537 1574532000 1.8518 1574539200 1.8536 1574546400 1.8599 1574553600 1.8550 1574560800 1.8529 1574568000 1.8565 1574575200 1.8602 1574582400 1.8608 1574589600 1.8602 1574596800 1.8607 1574604000 1.8566 1574611200 1.8556 1574618400 1.8537 1574625600 1.8571 1574632800 1.8539 1574640000 1.8550 1574647200 1.8534 1574654400 1.8539 1574661600 1.8506 1574668800 1.8563 1574676000 1.8567 1574683200 1.8564 1574690400 1.8621 1574697600 1.8667 1574704800 1.8693 1574712000 1.8724 1574719200 1.8657 1574726400 1.8686 1574733600 1.8663 1574740800 1.8662 1574748000 1.8667 1574755200 1.8760 1574762400 1.8742 1574769600 1.8680 1574776800 1.8705 1574784000 1.8715 1574791200 1.8758 1574798400 1.8767 1574805600 1.8793 1574812800 1.8769 1574820000 1.8776 1574827200 1.8771 1574834400 1.8857 1574841600 1.8660 1574848800 1.8748 1574856000 1.8796 1574863200 1.8496 1574870400 1.8512 1574877600 1.8768 1574884800 1.8786 1574892000 1.8786 1574899200 1.8737 1574906400 1.8777 1574913600 1.8822 1574920800 1.8809 1574928000 1.8839 1574935200 1.9000 1574942400 1.8991 1574949600 1.8659 1574956800 1.8667 1574964000 1.8568 1574971200 1.8548 1574978400 1.8559 1574985600 1.8562 1574992800 1.8548 1575000000 1.8571 1575007200 1.8535 1575014400 1.8565 1575021600 1.8523 1575028800 1.8533 1575036000 1.8532 1575043200 1.8512 1575050400 1.8530 1575057600 1.8470 1575064800 1.8486 1575072000 1.8489 1575079200 1.8456 1575086400 1.8448 1575093600 1.8553 1575100800 1.8442 1575108000 1.8442 1575115200 1.8500 1575122400 1.8497 1575129600 1.8494 1575136800 1.8456 1575144000 1.8513 1575151200 1.8488 1575165600 1.8500 1575172800 1.8532 1575158400 1.8496 1575180000 1.8522 1575187200 1.8551 1575194400 1.8517 1575201600 1.8524 1575208800 1.8525 1575216000 1.8525 1575223200 1.8520 1575230400 1.8497 1575237600 1.8502 1575244800 1.8500 1575252000 1.8496 1575259200 1.8478 1575266400 1.8497 1575273600 1.8491 1575280800 1.8495 1575288000 1.8475 1575295200 1.8508 1575302400 1.8466 1575309600 1.8501 1575316800 1.8522 1575324000 1.8456 1575331200 1.8054 1575338400 1.8478 1575345600 1.8053 1575352800 1.8442 1575360000 1.8465 1575367200 1.8461 1575374400 1.8446 1575381600 1.8471 1575388800 1.8451 1575396000 1.8454 1575403200 1.8451 1575410400 1.8399 1575417600 1.8428 1575424800 1.8421 1575432000 1.8492 1575439200 1.8472 1575446400 1.8484 1575453600 1.8487 1575460800 1.8499 1575468000 1.8042 1575475200 1.8028 1575482400 1.8454 1575489600 1.8468 1575496800 1.8464 1575504000 1.8425 1575511200 1.8455 1575518400 1.8478 1575525600 1.8447 1575532800 1.8242 1575540000 1.8467 1575547200 1.8499 1575554400 1.8489 1575561600 1.8486 1575568800 1.8509 1575576000 1.8746 1575583200 1.8753 1575590400 1.8377 1575597600 1.8488 1575604800 1.8482 1575612000 1.8473 1575619200 1.8472 1575626400 1.8470 1575633600 1.8485 1575640800 1.8475 1575648000 1.8461 1575655200 1.8468 1575662400 1.8429 1575669600 1.8465 1575676800 1.8455 1575684000 1.8448 1575691200 1.8439 1575698400 1.8430 1575705600 1.8435 1575712800 1.8407 1575720000 1.8429 1575727200 1.8463 1575734400 1.8442 1575741600 1.8414 1575748800 1.8463 1575756000 1.8451 1575763200 1.8410 1575770400 1.8464 1575777600 1.8470 1575784800 1.8434 1575792000 1.8463 1575799200 1.8440 1575806400 1.8444 1575813600 1.8444 1575820800 1.8438 1575828000 1.8500 1575835200 1.8509 1575842400 1.8448 1575849600 1.8432 1575856800 1.8469 1575864000 1.8443 1575871200 1.8435 1575878400 1.8402 1575885600 1.8402 1575892800 1.8418 1575900000 1.8420 1575907200 1.8440 1575914400 1.8398 1575921600 1.8438 1575928800 1.8400 1575936000 1.8438 1575943200 1.8418 1575950400 1.8424 1575957600 1.8434 1575964800 1.8415 1575972000 1.8263 1575979200 1.8444 1575986400 1.7926 1575993600 1.7996 1576000800 1.7984 1576008000 1.8191 1576015200 1.8181 1576022400 1.8197 1576029600 1.8150 1576036800 1.8135 1576044000 1.8180 1576051200 1.8165 1576058400 1.8168 1576065600 1.7910 1576072800 1.7957 1576080000 1.7958 1576087200 1.7949 1576094400 1.7951 1576101600 1.7501 1576108800 1.7466 1576116000 1.7491 1576123200 1.7932 1576130400 1.7964 1576137600 1.7976 1576144800 1.7939 1576152000 1.7933 1576159200 1.7984 1576166400 1.7989 1576173600 1.7805 1576180800 1.7832 1576188000 1.7811 1576195200 1.7353 1576202400 1.7729 1576209600 1.7970 1576216800 1.7978 1576224000 1.7980 1576231200 1.7924 1576238400 1.7919 1576245600 1.7883 1576252800 1.7871 1576260000 1.7877 1576267200 1.7850 1576274400 1.7850 1576281600 1.7875 1576288800 1.7871 1576296000 1.7859 1576303200 1.7846 1576310400 1.7852 1576317600 1.7854 1576324800 1.7842 1576332000 1.7835 1576339200 1.7848 1576346400 1.7844 1576353600 1.7858 1576360800 1.7856 1576368000 1.7807 1576375200 1.7765 1576382400 1.7865 1576389600 1.7865 1576396800 1.7846 1576404000 1.7837 1576411200 1.7872 1576418400 1.7861 1576425600 1.7866 1576432800 1.7863 1576440000 1.7865 1576447200 1.7867 1576454400 1.7866 1576461600 1.7846 1576468800 1.7863 1576476000 1.7844 1576483200 1.7872 1576490400 1.7857 1576497600 1.7837 1576504800 1.7655 1576512000 1.7597 1576519200 1.7590 1576526400 1.7583 1576533600 1.7564 1576540800 1.7685 1576548000 1.7624 1576555200 1.7661 1576562400 1.7679 1576569600 1.7629 1576576800 1.7671 1576584000 1.7677 1576591200 1.7698 1576598400 1.7657 1576605600 1.7685 1576612800 1.7665 1576620000 1.7673 1576627200 1.7682 1576634400 1.7657 1576641600 1.7682 1576648800 1.7670 1576656000 1.7690 1576706400 1.7711 1576713600 1.7721 1576720800 1.7703 1576728000 1.7718 1576735200 1.7701 1576742400 1.7726 1576749600 1.7706 1576756800 1.7714 1576764000 1.7709 1576771200 1.7684 1576778400 1.7695 1576785600 1.7656 1576792800 1.7694 1576800000 1.7709 1576807200 1.7708 1576814400 1.7696 1576821600 1.7684 1576828800 1.7707 1576836000 1.7681 1576843200 1.7679 1576850400 1.7666 1576857600 1.7663 1576864800 1.7676 1576872000 1.7670 1576879200 1.7699 1576886400 1.7669 1576893600 1.7666 1576900800 1.7634 1576908000 1.7683 1576915200 1.7677 1576922400 1.7679 1576929600 1.7680 1576936800 1.7668 1576944000 1.7617 1576951200 1.7677 1576958400 1.7674 1576965600 1.7656 1576972800 1.7763 1576980000 1.7761 1576987200 1.7764 1576994400 1.7731 1577001600 1.7733 1577008800 1.7701 1577016000 1.7715 1577023200 1.7731 1577030400 1.7726 1577037600 1.7689 1577044800 1.7715 1577052000 1.7694 1577059200 1.7700 1577066400 1.7695 1577073600 1.7711 1577080800 1.7384 1577088000 1.7268 1577095200 1.7696 1577102400 1.7726 1577109600 1.7699 1577116800 1.7712 1577124000 1.7729 1577131200 1.7700 1577138400 1.7699 1577145600 1.7557 1577152800 1.7643 1577160000 1.7646 1577167200 1.7650 1577174400 1.7614 1577181600 1.7649 1577188800 1.7637 1577196000 1.7636 1577203200 1.7642 1577210400 1.7625 1577217600 1.7601 1577224800 1.7634 1577232000 1.7628 1577239200 1.7634 1577246400 1.7640 1577253600 1.7621 1577260800 1.7642 1577268000 1.7650 1577275200 1.7642 1577282400 1.7664 1577289600 1.7662 1577296800 1.7658 1577304000 1.7624 1577311200 1.7585 1577318400 1.7593 1577325600 1.7602 1577332800 1.7610 1577340000 1.7602 1577347200 1.7602 1577354400 1.7595 1577361600 1.7383 1577368800 1.7370 1577376000 1.7384 1577383200 1.7348 1577390400 1.7384 1577397600 1.7370 1577404800 1.7377 1577412000 1.7365 1577419200 1.7367 1577426400 1.7342 1577433600 1.7367 1577440800 1.7358 1577448000 1.7360 1577455200 1.7367 1577462400 1.7374 1577469600 1.7361 1577476800 1.7354 1577484000 1.7359 1577491200 1.7358 1577498400 1.7356 1577505600 1.7346 1577512800 1.7359 1577520000 1.7345 1577527200 1.7341 1577534400 1.7347 1577541600 1.7342 1577548800 1.7360 1577556000 1.7362 1577563200 1.7353 1577570400 1.7360 1577577600 1.7351 1577584800 1.7357 1577592000 1.7344 1577599200 1.7312 1577606400 1.7341 1577613600 1.7334 1577620800 1.7387 1577628000 1.7391 1577635200 1.7366 1577642400 1.7390 1577649600 1.7370 1577656800 1.7388 1577664000 1.7381 1577671200 1.7374 1577678400 1.7386 1577685600 1.7359 1577692800 1.7376 1577700000 1.7357 1577707200 1.7372 1577714400 1.7250 1577721600 1.7382 1577728800 1.7348 1577736000 1.7353 1577743200 1.7338 1577750400 1.7328 1577757600 1.7315 1577764800 1.7329 1577772000 1.7338 1577779200 1.7341 1577786400 1.7332 1577793600 1.7352 1577800800 1.7347 1577808000 1.7366 1577815200 1.7373 1577822400 1.7364 1577829600 1.7361 1577844000 1.7354 1577836800 1.7357 1577851200 1.7359 1577858400 1.7331 1577865600 1.7364 1577872800 1.7346 1577880000 1.7354 1577887200 1.7374 1577894400 1.7347 1577901600 1.7329 1577908800 1.7461 1577916000 1.7544 1577923200 1.7560 1577930400 1.7557 1577937600 1.7520 1577944800 1.7568 1577952000 1.7574 1577959200 1.7570 1577966400 1.7601 1577973600 1.7562 1577980800 1.7582 1577988000 1.7474 1577995200 1.7445 1578002400 1.7461 1578009600 1.7454 1578016800 1.7450 1578024000 1.7485 1578031200 1.7467 1578038400 1.7434 1578045600 1.7456 1578052800 1.7461 1578060000 1.7422 1578067200 1.7461 1578074400 1.7433 1578081600 1.7456 1578088800 1.7408 1578096000 1.7424 1578103200 1.7429 1578110400 1.7437 1578117600 1.7000 1578124800 1.7449 1578132000 1.7433 1578139200 1.7426 1578146400 1.7451 1578153600 1.7435 1578160800 1.7414 1578168000 1.7442 1578175200 1.7431 1578182400 1.7435 1578189600 1.7459 1578196800 1.7455 1578204000 1.7462 1578211200 1.7445 1578218400 1.7505 1578225600 1.7511 1578232800 1.7489 1578240000 1.7451 1578247200 1.7444 1578254400 1.7450 1578261600 1.7450 1578268800 1.7449 1578276000 1.7430 1578283200 1.7445 1578290400 1.7416 1578297600 1.7418 1578304800 1.7431 1578312000 1.7421 1578319200 1.7436 1578326400 1.7431 1578333600 1.7419 1578340800 1.7452 1578348000 1.7530 1578355200 1.7498 1578362400 1.7516 1578369600 1.7534 1578376800 1.7517 1578384000 1.7535 1578391200 1.7508 1578398400 1.7523 1578405600 1.7509 1578412800 1.7540 1578420000 1.7524 1578427200 1.7521 1578434400 1.7597 1578441600 1.7710 1578448800 1.7701 1578456000 1.7704 1578463200 1.7719 1578470400 1.7721 1578477600 1.7715 1578484800 1.7729 1578492000 1.7739 1578499200 1.7733 1578506400 1.7724 1578513600 1.7730 1578520800 1.7918 1578528000 1.7922 1578535200 1.7913 1578542400 1.7913 1578549600 1.7912 1578556800 1.7941 1578564000 1.7927 1578571200 1.7854 1578578400 1.7848 1578585600 1.7858 1578592800 1.6376 1578600000 1.8068 1578607200 1.7857 1578614400 1.7855 1578621600 1.7845 1578628800 1.7853 1578636000 1.7855 1578643200 1.7859 1578650400 1.7859 1578657600 1.7847 1578664800 1.7845 1578672000 1.7844 1578679200 1.7807 1578686400 1.7802 1578693600 1.7826 1578700800 1.7820 1578708000 1.7804 1578715200 1.7820 1578722400 1.7827 1578729600 1.7821 1578736800 1.7832 1578744000 1.7833 1578751200 1.7821 1578758400 1.7978 1578765600 1.7836 1578772800 1.7836 1578780000 1.7829 1578787200 1.7836 1578794400 1.7826 1578801600 1.7833 1578808800 1.7845 1578816000 1.7844 1578823200 1.7832 1578830400 1.7839 1578837600 1.7868 1578844800 1.7837 1578852000 1.7837 1578859200 1.7851 1578866400 1.7837 1578873600 1.7929 1578880800 1.7945 1578888000 1.7936 1578895200 1.7932 1578902400 1.7936 1578909600 1.7823 1578916800 1.7806 1578924000 1.7407 1578931200 1.7427 1578938400 1.7413 1578945600 1.7422 1578952800 1.7411 1578960000 1.7417 1578967200 1.7418 1578974400 1.7420 1578981600 1.7432 1578988800 1.7421 1578996000 1.7410 1579003200 1.7421 1579010400 1.7413 1579017600 1.7401 1579024800 1.7412 1579032000 1.7407 1579039200 1.7397 1579046400 1.7556 1579053600 1.7570 1579060800 1.7392 1579068000 1.7395 1579075200 1.7399 1579082400 1.7385 1579089600 1.7389 1579096800 1.7382 1579104000 1.7386 1579111200 1.7381 1579118400 1.7376 1579125600 1.7383 1579132800 1.7377 1579140000 1.7379 1579147200 1.7297 1579154400 1.7435 1579161600 1.7442 1579168800 1.7447 1579176000 1.7369 1579183200 1.7316 1579190400 1.7318 1579197600 1.7341 1579204800 1.7339 1579212000 1.7303 1579219200 1.7348 1579226400 1.7327 1579233600 1.7328 1579240800 1.7340 1579248000 1.7634 1579255200 1.7614 1579262400 1.7603 1579269600 1.7625 1579276800 1.7604 1579284000 1.7585 1579291200 1.7578 1579298400 1.7565 1579305600 1.7475 1579312800 1.7569 1579320000 1.7572 1579327200 1.7573 1579334400 1.7576 1579341600 1.7567 1579348800 1.7600 1579356000 1.7582 1579363200 1.7579 1579370400 1.7576 1579377600 1.7580 1579384800 1.7573 1579392000 1.7772 1579399200 1.7766 1579406400 1.7789 1579413600 1.7791 1579420800 1.7792 1579428000 1.7788 1579435200 1.7788 1579442400 1.7789 1579449600 1.7795 1579456800 1.7791 1579464000 1.7791 1579471200 1.7717 1579478400 1.7799 1579485600 1.7794 1579492800 1.7790 1579500000 1.7790 1579507200 1.7793 1579514400 1.7791 1579521600 1.7797 1579528800 1.7820 1579536000 1.7814 1579543200 1.7818 1579550400 1.7790 1579557600 1.7791 1579564800 1.7789 1579572000 1.7776 1579579200 1.7426 1579586400 1.7476 1579593600 1.7453 1579600800 1.7881 1579608000 1.7879 1579615200 1.7863 1579622400 1.7871 1579629600 1.7868 1579636800 1.7837 1579644000 1.7863 1579651200 1.7872 1579658400 1.7869 1579665600 1.7863 1579672800 1.7872 1579680000 1.7872 1579687200 1.7868 1579694400 1.7879 1579701600 1.7866 1579708800 1.7864 1579716000 1.7849 1579723200 1.7851 1579730400 1.7847 1579737600 1.7891 1579744800 1.7850 1579752000 1.7890 1579759200 1.7891 1579766400 1.7893 1579773600 1.7899 1579780800 1.7898 1579788000 1.7897 1579795200 1.7893 1579802400 1.7888 1579809600 1.7896 1579816800 1.7876 1579824000 1.7894 1579831200 1.7886 1579838400 1.7899 1579845600 1.7893 1579852800 1.7895 1579860000 1.7905 1579867200 1.7905 1579874400 1.7901 1579881600 1.7911 1579888800 1.7922 1579896000 1.7933 1579903200 1.7915 1579910400 1.7923 1579917600 1.7924 1579924800 1.7928 1579932000 1.7923 1579939200 1.7930 1579946400 1.7921 1579953600 1.7931 1579960800 1.7925 1579968000 1.7914 1579975200 1.7927 1579982400 1.7937 1579989600 1.7918 1579996800 1.7930 1580004000 1.7926 1580011200 1.7928 1580018400 1.7927 1580025600 1.7931 1580032800 1.7947 1580040000 1.7935 1580047200 1.7950 1580054400 1.7957 1580061600 1.7950 1580068800 1.7953 1580076000 1.7942 1580083200 1.7941 1580090400 1.7950 1580097600 1.7960 1580104800 1.7902 1580112000 1.7958 1580119200 1.7952 1580126400 1.7953 1580133600 1.7943 1580140800 1.7951 1580148000 1.7940 1580155200 1.7944 1580162400 1.7926 1580169600 1.7927 1580176800 1.7930 1580184000 1.7890 1580191200 1.7934 1580198400 1.7935 1580205600 1.7950 1580212800 1.7943 1580220000 1.7949 1580227200 1.7932 1580234400 1.7934 1580241600 1.7926 1580248800 1.7830 1580256000 1.8095 1580263200 1.7957 1580270400 1.7979 1580277600 1.8160 1580284800 1.8163 1580292000 1.7744 1580299200 1.7749 1580306400 1.7754 1580313600 1.7615 1580320800 1.7587 1580328000 1.7611 1580335200 1.7610 1580342400 1.7573 1580349600 1.7572 1580356800 1.7442 1580364000 1.7594 1580371200 1.7597 1580378400 1.8003 1580385600 1.8008 1580392800 1.8004 1580400000 1.8030 1580407200 1.8022 1580414400 1.8036 1580421600 1.8031 1580428800 1.8025 1580436000 1.8089 1580443200 1.8094 1580450400 1.8085 1580457600 1.8088 1580464800 1.8075 1580472000 1.8080 1580479200 1.8074 1580486400 1.8084 1580493600 1.8084 1580500800 1.8066 1580508000 1.7873 1580522400 1.7866 1580515200 1.7858 1580529600 1.7856 1580536800 1.7870 1580544000 1.7878 1580551200 1.7861 1580558400 1.7879 1580565600 1.7879 1580572800 1.7897 1580580000 1.7844 1580587200 1.7842 1580594400 1.7844 1580601600 1.7852 1580608800 1.7843 1580616000 1.7864 1580623200 1.7859 1580630400 1.7862 1580637600 1.7857 1580644800 1.7832 1580652000 1.7740 1580659200 1.7743 1580666400 1.7740 1580673600 1.7746 1580680800 1.7735 1580688000 1.7739 1580695200 1.7732 1580702400 1.7731 1580709600 1.7740 1580716800 1.7733 1580724000 1.7726 1580731200 1.7727 1580738400 1.7722 1580745600 1.7728 1580752800 1.7718 1580760000 1.7724 1580767200 1.7714 1580774400 1.7731 1580781600 1.7727 1580788800 1.7723 1580796000 1.7718 1580803200 1.7742 1580810400 1.7723 1580817600 1.7686 1580824800 1.7707 1580832000 1.7744 1580839200 1.7743 1580846400 1.7760 1580853600 1.7745 1580860800 1.7750 1580868000 1.7757 1580875200 1.7746 1580882400 1.7772 1580889600 1.7851 1580896800 1.7900 1580904000 1.7899 1580911200 1.7898 1580918400 1.7898 1580925600 1.7894 1580932800 1.7890 1580940000 1.7874 1580947200 1.7883 1580954400 1.7881 1580961600 1.7886 1580968800 1.7902 1580976000 1.7907 1580983200 1.7889 1580990400 1.7897 1580997600 1.7881 1581004800 1.7616 1581012000 1.7589 1581019200 1.7600 1581026400 1.7569 1581033600 1.7594 1581040800 1.7536 1581048000 1.7578 1581055200 1.7580 1581062400 1.7596 1581069600 1.7593 1581076800 1.7599 1581084000 1.7598 1581091200 1.7597 1581098400 1.7551 1581105600 1.7590 1581112800 1.7552 1581120000 1.7545 1581127200 1.7571 1581134400 1.7576 1581141600 1.7572 1581148800 1.7568 1581156000 1.7539 1581163200 1.7539 1581170400 1.7533 1581177600 1.7547 1581184800 1.7544 1581192000 1.7555 1581199200 1.7539 1581206400 1.7544 1581213600 1.7527 1581220800 1.7506 1581228000 1.7551 1581235200 1.7533 1581242400 1.7562 1581249600 1.7541 1581256800 1.7548 1581264000 1.7553 1581271200 1.7560 1581278400 1.7528 1581285600 1.7550 1581292800 1.7562 1581300000 1.7556 1581307200 1.7561 1581314400 1.7561 1581321600 1.7573 1581328800 1.7558 1581336000 1.7554 1581343200 1.7552 1581350400 1.7580 1581357600 1.7582 1581364800 1.7527 1581372000 1.7492 1581379200 1.7549 1581386400 1.7535 1581393600 1.7540 1581400800 1.7536 1581408000 1.7517 1581415200 1.7462 1581422400 1.7487 1581429600 1.7492 1581436800 1.7467 1581444000 1.7492 1581451200 1.7438 1581458400 1.7509 1581465600 1.7567 1581472800 1.7575 1581480000 1.7567 1581487200 1.7539 1581494400 1.7586 1581501600 1.7571 1581508800 1.7148 1581516000 1.7188 1581523200 1.7202 1581530400 1.7174 1581537600 1.7195 1581544800 1.7231 1581552000 1.7223 1581559200 1.7226 1581566400 1.7223 1581573600 1.7174 1581580800 1.7230 1581588000 1.7206 1581595200 1.7212 1581602400 1.7204 1581609600 1.7222 1581616800 1.7193 1581624000 1.7226 1581631200 1.7172 1581638400 1.7175 1581645600 1.7184 1581652800 1.7191 1581660000 1.7175 1581667200 1.7190 1581674400 1.7173 1581681600 1.7149 1581688800 1.7138 1581696000 1.7134 1581703200 1.7135 1581710400 1.7143 1581717600 1.7127 1581724800 1.7125 1581732000 1.7128 1581739200 1.7105 1581746400 1.7100 1581753600 1.7132 1581760800 1.7129 1581768000 1.7128 1581775200 1.7183 1581782400 1.7185 1581789600 1.7184 1581796800 1.7180 1581804000 1.7181 1581811200 1.7180 1581818400 1.7176 1581825600 1.7184 1581832800 1.7187 1581840000 1.7187 1581847200 1.7177 1581854400 1.7170 1581861600 1.7160 1581868800 1.7171 1581876000 1.7177 1581883200 1.7188 1581890400 1.7127 1581897600 1.7106 1581904800 1.7120 1581912000 1.7152 1581919200 1.7150 1581926400 1.7160 1581933600 1.7238 1581940800 1.7243 1581948000 1.7238 1581955200 1.7242 1581962400 1.7247 1581969600 1.7234 1581976800 1.7269 1581984000 1.7439 1581991200 1.7434 1581998400 1.7426 1582005600 1.7418 1582012800 1.7426 1582020000 1.7411 1582027200 1.7421 1582034400 1.7418 1582041600 1.7414 1582048800 1.7396 1582056000 1.7410 1582063200 1.7416 1582070400 1.7428 1582077600 1.7383 1582084800 1.7392 1582092000 1.7434 1582099200 1.7427 1582106400 1.7510 1582113600 1.7500 1582120800 1.7368 1582128000 1.7384 1582135200 1.7364 1582142400 1.7444 1582149600 1.7483 1582156800 1.7472 1582164000 1.7482 1582171200 1.7484 1582178400 1.7546 1582185600 1.7478 1582192800 1.7427 1582200000 1.7482 1582207200 1.7426 1582214400 1.7497 1582221600 1.7503 1582228800 1.7515 1582236000 1.7499 1582243200 1.7512 1582250400 1.7470 1582257600 1.7495 1582264800 1.7485 1582272000 1.7500 1582279200 1.7472 1582286400 1.7496 1582293600 1.7464 1582300800 1.7482 1582308000 1.7481 1582315200 1.7464 1582322400 1.7463 1582329600 1.7492 1582336800 1.7449 1582344000 1.7490 1582351200 1.7457 1582358400 1.7486 1582365600 1.7478 1582372800 1.7478 1582380000 1.7480 1582387200 1.7481 1582394400 1.7464 1582401600 1.7482 1582408800 1.7467 1582416000 1.7471 1582423200 1.7463 1582430400 1.7465 1582437600 1.7462 1582444800 1.7467 1582452000 1.7462 1582459200 1.7476 1582466400 1.7432 1582473600 1.7446 1582480800 1.7597 1582488000 1.7597 1582495200 1.7606 1582502400 1.7470 1582509600 1.7456 1582516800 1.7459 1582524000 1.7457 1582531200 1.7454 1582538400 1.7449 1582545600 1.7449 1582552800 1.7473 1582560000 1.7486 1582567200 1.7433 1582574400 1.7489 1582581600 1.7466 1582588800 1.7684 1582596000 1.7687 1582603200 1.7701 1582610400 1.7693 1582617600 1.7636 1582624800 1.7658 1582632000 1.7656 1582639200 1.7674 1582646400 1.7679 1582653600 1.7661 1582660800 1.7628 1582668000 1.7684 1582675200 1.7657 1582682400 1.7662 1582689600 1.7650 1582696800 1.7641 1582704000 1.7624 1582711200 1.7600 1582718400 1.7632 1582725600 1.7623 1582732800 1.7634 1582740000 1.7632 1582747200 1.7625 1582754400 1.7741 1582761600 1.7749 1582768800 1.7735 1582776000 1.7749 1582783200 1.7742 1582790400 1.7738 1582797600 1.7740 1582804800 1.7716 1582812000 1.7706 1582819200 1.7734 1582826400 1.7692 1582833600 1.7699 1582840800 1.7724 1582848000 1.7733 1582855200 1.7704 1582862400 1.7743 1582869600 1.7716 1582876800 1.7792 1582884000 1.7825 1582891200 1.7828 1582898400 1.7822 1582905600 1.7809 1582912800 1.7787 1582920000 1.7800 1582927200 1.7753 1582934400 1.7745 1582941600 1.7788 1582948800 1.7771 1582956000 1.7799 1582963200 1.7805 1582970400 1.7801 1582977600 1.7795 1582984800 1.7782 1582992000 1.7795 1582999200 1.7791 1583006400 1.7791 1583013600 1.7797 1583028000 1.7795 1583020800 1.7798 1583035200 1.7796 1583042400 1.7805 1583049600 1.7809 1583056800 1.7803 1583064000 1.7798 1583071200 1.7741 1583078400 1.7730 1583085600 1.7731 1583092800 1.7738 1583100000 1.7696 1583107200 1.7727 1583114400 1.7712 1583121600 1.7728 1583128800 1.7732 1583136000 1.7727 1583143200 1.7743 1583150400 1.7707 1583157600 1.7694 1583164800 1.7727 1583172000 1.7723 1583179200 1.7755 1583186400 1.7733 1583193600 1.7738 1583200800 1.7736 1583208000 1.7740 1583215200 1.7733 1583222400 1.7508 1583229600 1.7010 1583236800 1.7015 1583244000 1.6993 1583251200 1.6999 1583258400 1.7008 1583265600 1.6998 1583272800 1.6986 1583280000 1.6989 1583287200 1.6995 1583294400 1.6996 1583301600 1.6977 1583308800 1.6991 1583316000 1.7023 1583323200 1.7022 1583330400 1.7023 1583337600 1.6978 1583344800 1.6962 1583352000 1.6926 1583359200 1.6957 1583366400 1.6989 1583373600 1.6946 1583380800 1.6930 1583388000 1.6939 1583395200 1.6978 1583402400 1.6983 1583409600 1.6971 1583416800 1.6968 1583424000 1.6948 1583431200 1.6958 1583438400 1.6965 1583445600 1.6982 1583452800 1.6987 1583460000 1.6944 1583467200 1.6974 1583474400 1.6982 1583481600 1.6994 1583488800 1.6988 1583496000 1.6993 1583503200 1.6966 1583510400 1.6933 1583517600 1.6964 1583524800 1.6966 1583532000 1.6946 1583539200 1.6961 1583546400 1.6988 1583553600 1.6988 1583560800 1.7001 1583568000 1.6990 1583575200 1.6974 1583582400 1.6979 1583589600 1.6961 1583596800 1.6941 1583604000 1.6974 1583611200 1.6960 1583618400 1.6975 1583625600 1.7008 1583632800 1.6996 1583640000 1.7007 1583647200 1.7002 1583654400 1.6936 1583661600 1.6934 1583668800 1.6936 1583676000 1.6926 1583683200 1.6925 1583690400 1.6919 1583697600 1.6927 1583704800 1.6917 1583712000 1.6921 1583719200 1.6918 1583726400 1.6932 1583733600 1.6928 1583740800 1.6951 1583748000 1.6951 1583755200 1.6951 1583762400 1.6951 1583769600 1.6949 1583776800 1.6947 1583784000 1.6942 1583791200 1.6901 1583798400 1.7040 1583805600 1.7030 1583812800 1.7031 1583820000 1.7040 1583827200 1.7039 1583834400 1.7027 1583841600 1.7029 1583848800 1.7031 1583856000 1.7039 1583863200 1.7038 1583870400 1.7037 1583877600 1.7072 1583884800 1.7070 1583892000 1.7024 1583899200 1.7082 1583906400 1.7090 1583913600 1.7084 1583920800 1.7068 1583928000 1.7074 1583935200 1.7009 1583942400 1.7010 1583949600 1.7012 1583956800 1.7005 1583964000 1.7169 1583971200 1.7010 1583978400 1.6968 1583985600 1.6959 1583992800 1.6995 1584000000 1.6999 1584007200 1.6995 1584014400 1.6983 1584021600 1.6987 1584028800 1.7010 1584036000 1.7002 1584043200 1.7016 1584050400 1.7002 1584057600 1.6973 1584064800 1.7001 1584072000 1.6964 1584079200 1.6986 1584086400 1.7004 1584093600 1.7013 1584100800 1.7003 1584108000 1.7002 1584115200 1.7003 1584122400 1.7000 1584129600 1.7007 1584136800 1.6995 1584144000 1.6957 1584151200 1.6988 1584158400 1.6995 1584165600 1.6987 1584172800 1.6989 1584180000 1.6572 1584187200 1.6572 1584194400 1.6980 1584201600 1.6976 1584208800 1.6969 1584216000 1.6932 1584223200 1.6935 1584230400 1.6905 1584237600 1.6899 1584244800 1.6942 1584252000 1.6972 1584259200 1.6990 1584266400 1.6982 1584273600 1.6990 1584280800 1.6988 1584288000 1.6987 1584295200 1.6994 1584302400 1.6991 1584309600 1.6993 1584316800 1.6983 1584324000 1.6984 1584331200 1.6987 1584338400 1.6986 1584345600 1.6983 1584352800 1.6994 1584360000 1.6982 1584367200 1.6975 1584374400 1.6988 1584381600 1.6984 1584388800 1.7015 1584396000 1.7001 1584403200 1.6990 1584410400 1.6984 1584417600 1.6998 1584424800 1.7004 1584432000 1.6997 1584439200 1.6976 1584446400 1.6991 1584453600 1.7013 1584460800 1.7007 1584468000 1.6997 1584475200 1.7008 1584482400 1.6998 1584489600 1.6858 1584496800 1.6979 1584504000 1.7001 1584511200 1.7002 1584518400 1.7000 1584525600 1.7000 1584532800 1.7020 1584540000 1.7004 1584547200 1.7002 1584554400 1.7101 1584561600 1.7145 1584568800 1.7130 1584576000 1.7135 1584583200 1.7132 1584590400 1.7100 1584597600 1.7127 1584604800 1.7137 1584612000 1.7184 1584619200 1.7171 1584626400 1.7166 1584633600 1.7165 1584640800 1.7151 1584648000 1.7123 1584655200 1.7155 1584662400 1.7155 1584669600 1.7156 1584676800 1.7146 1584684000 1.7159 1584691200 1.7173 1584698400 1.7204 1584705600 1.7211 1584712800 1.7212 1584720000 1.7057 1584727200 1.7092 1584734400 1.7179 1584741600 1.7059 1584748800 1.7054 1584756000 1.7071 1584763200 1.7047 1584770400 1.7091 1584777600 1.7006 1584784800 1.7091 1584792000 1.7097 1584799200 1.7096 1584813600 1.7099 1584820800 1.7125 1584828000 1.7099 1584835200 1.7059 1584842400 1.7093 1584849600 1.7068 1584856800 1.7060 1584864000 1.7071 1584871200 1.7072 1584878400 1.7083 1584885600 1.7072 1584892800 1.7076 1584900000 1.7076 1584907200 1.7076 1584914400 1.7067 1584921600 1.7064 1584928800 1.7066 1584936000 1.7076 1584943200 1.7072 1584950400 1.7065 1584957600 1.7018 1584964800 1.7039 1584972000 1.7037 1584979200 1.7031 1584986400 1.7026 1584993600 1.6989 1585000800 1.7018 1585008000 1.7015 1585015200 1.7011 1585022400 1.7016 1585029600 1.7025 1585036800 1.7050 1585044000 1.7061 1585051200 1.7206 1585058400 1.7174 1585065600 1.7091 1585072800 1.7045 1585080000 1.7005 1585087200 1.6997 1585094400 1.6997 1585101600 1.7014 1585108800 1.7019 1585116000 1.7014 1585123200 1.6974 1585130400 1.6979 1585137600 1.6978 1585144800 1.6960 1585152000 1.6982 1585159200 1.6966 1585166400 1.6955 1585173600 1.6966 1585180800 1.7011 1585188000 1.7001 1585195200 1.7027 1585202400 1.7018 1585209600 1.7029 1585216800 1.7022 1585224000 1.7018 1585231200 1.7018 1585238400 1.7004 1585245600 1.6993 1585252800 1.7005 1585260000 1.7016 1585267200 1.7056 1585274400 1.7168 1585281600 1.7168 1585288800 1.7176 1585296000 1.7168 1585303200 1.7195 1585310400 1.7192 1585317600 1.7184 1585324800 1.7167 1585332000 1.7156 1585339200 1.7216 1585346400 1.7204 1585353600 1.7186 1585360800 1.7183 1585368000 1.7170 1585375200 1.7177 1585382400 1.7158 1585389600 1.7188 1585396800 1.7181 1585404000 1.7179 1585411200 1.7182 1585418400 1.7182 1585425600 1.7181 1585432800 1.7174 1585440000 1.7177 1585447200 1.7174 1585454400 1.7150 1585461600 1.7173 1585468800 1.7182 1585476000 1.7182 1585483200 1.7185 1585490400 1.6987 1585497600 1.6995 1585504800 1.6992 1585512000 1.6964 1585519200 1.6974 1585526400 1.6952 1585533600 1.7062 1585540800 1.7027 1585548000 1.7124 1585555200 1.7113 1585562400 1.7107 1585569600 1.7038 1585576800 1.6979 1585584000 1.7005 1585591200 1.7001 1585598400 1.7005 1585605600 1.6341 1585612800 1.6750 1585620000 1.7102 1585627200 1.7086 1585634400 1.7082 1585641600 1.7088 1585648800 1.7073 1585656000 1.7075 1585663200 1.7067 1585670400 1.7073 1585677600 1.7047 1585684800 1.7036 1585692000 1.7023 1585706400 1.7058 1585699200 1.7027 1585713600 1.7077 1585720800 1.7086 1585728000 1.7087 1585735200 1.7069 1585742400 1.7079 1585749600 1.7037 1585756800 1.7082 1585764000 1.7036 1585771200 1.7078 1585778400 1.7064 1585785600 1.7080 1585792800 1.7063 1585800000 1.7085 1585807200 1.7075 1585814400 1.7072 1585821600 1.7065 1585828800 1.6973 1585836000 1.7035 1585843200 1.7029 1585850400 1.7034 1585857600 1.7068 1585864800 1.7058 1585872000 1.7048 1585879200 1.7066 1585886400 1.7067 1585893600 1.7082 1585900800 1.7054 1585908000 1.7043 1585915200 1.7019 1585922400 1.7031 1585936800 1.7036 1585944000 1.7050 1585951200 1.7041 1585958400 1.7044 1585965600 1.6987 1585972800 1.7042 1585980000 1.7057 1585987200 1.7059 1585994400 1.7061 1586001600 1.7069 1586008800 1.7062 1586016000 1.7026 1586023200 1.7025 1586030400 1.7062 1586037600 1.7051 1586044800 1.7056 1586052000 1.7062 1586059200 1.7051 1586066400 1.7051 1586073600 1.7117 1586080800 1.7056 1586088000 1.7033 1586095200 1.7102 1586102400 1.7105 1586109600 1.7068 1586116800 1.7096 1586124000 1.7004 1586131200 1.7048 1586138400 1.7047 1586145600 1.7039 1586152800 1.7057 1586160000 1.7062 1586167200 1.7063 1586174400 1.7071 1586181600 1.7076 1586188800 1.7085 1586196000 1.7090 1586203200 1.7063 1586210400 1.7020 1586217600 1.7061 1586224800 1.7068 1586232000 1.7061 1586239200 1.7066 1586246400 1.7048 1586253600 1.7073 1586260800 1.7082 1586268000 1.7077 1586275200 1.7104 1586282400 1.7067 1586289600 1.7050 1586296800 1.7029 1586304000 1.7050 1586311200 1.7026 1586318400 1.7038 1586325600 1.7048 1586332800 1.7078 1586340000 1.7061 1586347200 1.7025 1586354400 1.7069 1586361600 1.7080 1586368800 1.7062 1586376000 1.7051 1586383200 1.7068 1586390400 1.7051 1586397600 1.7062 1586404800 1.7067 1586412000 1.7049 1586419200 1.7059 1586426400 1.7063 1586433600 1.7050 1586440800 1.7058 1586448000 1.7025 1586455200 1.7022 1586462400 1.7057 1586469600 1.7076 1586476800 1.7075 1586484000 1.7018 1586491200 1.7058 1586498400 1.7046 1586505600 1.7065 1586512800 1.7059 1586520000 1.7043 1586527200 1.7050 1586534400 1.7032 1586541600 1.7021 1586548800 1.7069 1586556000 1.7011 1586563200 1.7053 1586570400 1.7046 1586577600 1.7010 1586584800 1.6969 1586592000 1.7025 1586599200 1.7003 1586606400 1.7003 1586613600 1.7008 1586620800 1.7011 1586628000 1.7010 1586635200 1.7007 1586642400 1.6967 1586649600 1.7061 1586656800 1.7099 1586664000 1.7110 1586671200 1.7114 1586678400 1.7098 1586685600 1.7106 1586692800 1.7100 1586700000 1.7100 1586707200 1.7070 1586714400 1.7098 1586721600 1.7111 1586728800 1.7095 1586736000 1.7120 1586743200 1.6978 1586750400 1.7108 1586757600 1.7092 1586764800 1.7098 1586772000 1.7092 1586779200 1.7157 1586786400 1.7136 1586793600 1.7140 1586800800 1.7091 1586808000 1.7127 1586815200 1.7223 1586822400 1.7197 1586829600 1.7189 1586836800 1.7232 1586844000 1.7230 1586851200 1.7237 1586858400 1.7189 1586865600 1.7221 1586872800 1.7231 1586880000 1.7195 1586887200 1.7243 1586894400 1.7220 1586901600 1.7222 1586908800 1.6739 1586916000 1.6819 1586923200 1.7235 1586930400 1.7228 1586937600 1.7227 1586944800 1.7195 1586952000 1.7231 1586959200 1.7233 1586966400 1.7177 1586973600 1.7215 1586980800 1.7223 1586988000 1.7224 1586995200 1.7210 1587002400 1.7201 1587009600 1.7205 1587016800 1.7224 1587024000 1.7229 1587031200 1.7233 1587038400 1.7225 1587045600 1.7227 1587052800 1.7233 1587060000 1.6549 1587067200 1.7237 1587074400 1.7197 1587081600 1.7215 1587088800 1.7169 1587096000 1.7174 1587103200 1.7182 1587110400 1.7231 1587117600 1.7166 1587124800 1.7176 1587132000 1.7130 1587139200 1.7155 1587146400 1.7128 1587153600 1.7220 1587160800 1.7159 1587168000 1.7206 1587175200 1.6980 1587182400 1.6989 1587189600 1.6990 1587196800 1.6989 1587204000 1.6933 1587211200 1.6934 1587218400 1.6922 1587225600 1.6894 1587232800 1.6984 1587240000 1.7036 1587247200 1.7036 1587254400 1.6995 1587261600 1.6988 1587268800 1.6994 1587276000 1.6991 1587283200 1.6986 1587290400 1.6999 1587297600 1.6998 1587304800 1.6997 1587312000 1.6962 1587319200 1.6991 1587326400 1.6996 1587333600 1.6981 1587340800 1.6983 1587348000 1.6986 1587355200 1.6952 1587362400 1.6996 1587369600 1.6990 1587376800 1.6989 1587384000 1.7009 1587391200 1.6998 1587398400 1.7006 1587405600 1.6993 1587412800 1.6998 1587420000 1.6955 1587427200 1.6543 1587441600 1.6939 1587448800 1.6874 1587456000 1.6865 1587463200 1.6823 1587470400 1.6872 1587477600 1.6836 1587484800 1.6823 1587492000 1.6848 1587499200 1.6816 1587506400 1.6811 1587513600 1.7564 1587520800 1.6846 1587528000 1.6844 1587535200 1.6868 1587542400 1.6828 1587549600 1.6839 1587556800 1.6823 1587564000 1.6809 1587571200 1.6821 1587578400 1.6830 1587585600 1.6817 1587592800 1.6755 1587600000 1.6767 1587607200 1.6821 1587614400 1.6830 1587621600 1.6820 1587628800 1.6815 1587636000 1.6786 1587643200 1.6809 1587650400 1.6807 1587657600 1.6755 1587664800 1.6795 1587672000 1.6795 1587679200 1.6790 1587686400 1.6792 1587693600 1.6772 1587700800 1.6773 1587708000 1.6764 1587715200 1.6755 1587722400 1.6754 1587729600 1.6746 1587736800 1.6727 1587744000 1.6716 1587751200 1.6722 1587758400 1.6703 1587765600 1.6699 1587772800 1.6736 1587780000 1.6728 1587787200 1.6739 1587794400 1.6754 1587801600 1.6757 1587808800 1.6756 1587816000 1.6740 1587823200 1.6741 1587830400 1.6754 1587837600 1.6743 1587844800 1.6726 1587852000 1.6721 1587859200 1.6692 1587866400 1.6672 1587873600 1.6726 1587880800 1.6713 1587888000 1.6719 1587895200 1.6705 1587902400 1.6722 1587909600 1.6714 1587916800 1.6686 1587924000 1.6711 1587931200 1.6687 1587938400 1.6679 1587945600 1.6699 1587952800 1.6703 1587960000 1.6715 1587967200 1.6678 1587974400 1.6712 1587981600 1.6697 1587988800 1.6676 1587996000 1.6643 1588003200 1.6681 1588010400 1.6656 1588017600 1.6623 1588024800 1.6607 1588032000 1.6672 1588039200 1.6690 1588046400 1.6648 1588053600 1.6692 1588060800 1.6691 1588068000 1.6681 1588075200 1.6683 1588082400 1.6671 1588089600 1.6671 1588096800 1.6679 1588104000 1.6662 1588111200 1.6665 1588118400 1.6665 1588125600 1.6634 1588132800 1.6664 1588140000 1.6669 1588147200 1.6655 1588154400 1.6673 1588161600 1.6684 1588168800 1.6594 1588176000 1.6556 1588183200 1.6596 1588190400 1.6748 1588197600 1.6745 1588204800 1.6714 1588212000 1.6745 1588219200 1.6701 1588226400 1.6716 1588233600 1.6747 1588240800 1.6566 1588248000 1.6772 1588255200 1.6789 1588262400 1.6755 1588269600 1.6762 1588276800 1.6748 1588284000 1.6729 1588298400 1.6776 1588291200 1.6712 1588305600 1.6747 1588312800 1.6767 1588320000 1.6775 1588327200 1.6769 1588334400 1.6759 1588341600 1.6743 1588348800 1.6758 1588356000 1.6389 1588363200 1.6744 1588370400 1.6765 1588377600 1.6763 1588384800 1.6749 1588392000 1.6937 1588399200 1.6935 1588406400 1.6937 1588413600 1.6937 1588420800 1.6950 1588428000 1.6948 1588435200 1.6938 1588442400 1.6936 1588449600 1.6937 1588456800 1.6930 1588464000 1.6901 1588471200 1.6941 1588478400 1.6940 1588485600 1.6930 1588492800 1.6922 1588500000 1.6936 1588507200 1.6964 1588514400 1.6951 1588521600 1.6944 1588528800 1.6951 1588536000 1.6940 1588543200 1.6935 1588550400 1.6964 1588557600 1.6881 1588564800 1.7024 1588572000 1.7029 1588579200 1.6997 1588586400 1.6938 1588593600 1.6949 1588600800 1.6942 1588608000 1.6940 1588615200 1.6916 1588622400 1.6888 1588629600 1.6900 1588636800 1.6918 1588644000 1.6960 1588651200 1.6963 1588658400 1.6904 1588665600 1.6976 1588672800 1.6987 1588680000 1.6973 1588687200 1.6992 1588694400 1.6988 1588701600 1.6941 1588708800 1.6966 1588716000 1.6958 1588723200 1.6963 1588730400 1.6963 1588737600 1.6955 1588744800 1.6953 1588752000 1.6951 1588759200 1.6951 1588766400 1.6944 1588773600 1.6950 1588780800 1.6936 1588788000 1.6957 1588795200 1.6948 1588802400 1.6950 1588809600 1.6953 1588816800 1.6946 1588824000 1.6859 1588831200 1.6931 1588838400 1.6964 1588845600 1.6915 1588852800 1.6904 1588860000 1.6909 1588867200 1.6938 1588874400 1.6920 1588881600 1.6926 1588888800 1.6919 1588896000 1.6914 1588903200 1.6918 1588910400 1.6929 1588917600 1.6882 1588924800 1.6899 1588932000 1.6887 1588939200 1.6884 1588946400 1.6899 1588953600 1.6884 1588960800 1.6892 1588968000 1.6933 1588975200 1.6946 1588982400 1.6903 1588989600 1.6902 1588996800 1.6896 1589004000 1.6916 1589011200 1.6926 1589018400 1.6926 1589025600 1.6939 1589032800 1.6891 1589040000 1.6871 1589047200 1.6904 1589054400 1.6907 1589061600 1.6899 1589068800 1.6884 1589076000 1.6905 1589083200 1.6874 1589090400 1.6909 1589097600 1.6907 1589104800 1.6883 1589112000 1.6907 1589119200 1.6887 1589126400 1.6883 1589133600 1.6902 1589140800 1.6860 1589148000 1.6903 1589155200 1.6894 1589162400 1.6898 1589169600 1.6874 1589176800 1.6870 1589184000 1.6890 1589191200 1.6874 1589198400 1.6939 1589205600 1.6935 1589212800 1.6966 1589220000 1.6914 1589227200 1.6933 1589234400 1.6897 1589241600 1.6890 1589248800 1.6887 1589256000 1.6908 1589263200 1.6913 1589270400 1.6915 1589277600 1.6893 1589284800 1.6934 1589292000 1.6931 1589299200 1.6883 1589306400 1.6864 1589313600 1.6894 1589320800 1.6876 1589328000 1.6875 1589335200 1.6875 1589342400 1.6506 1589349600 1.6870 1589356800 1.6883 1589364000 1.6877 1589371200 1.6398 1589378400 1.6359 1589385600 1.6396 1589392800 1.6397 1589400000 1.6355 1589407200 1.6330 1589414400 1.6337 1589421600 1.6848 1589428800 1.6870 1589436000 1.6881 1589443200 1.6850 1589450400 1.6860 1589457600 1.6843 1589464800 1.6869 1589472000 1.6354 1589479200 1.6491 1589486400 1.6499 1589493600 1.6385 1589500800 1.6840 1589508000 1.6810 1589515200 1.6816 1589522400 1.6855 1589529600 1.6879 1589536800 1.6861 1589544000 1.6858 1589551200 1.6848 1589558400 1.6866 1589565600 1.6841 1589572800 1.6863 1589580000 1.6820 1589587200 1.6853 1589594400 1.6816 1589601600 1.6826 1589608800 1.6864 1589616000 1.6875 1589623200 1.6868 1589630400 1.6855 1589637600 1.6831 1589644800 1.6845 1589652000 1.6839 1589659200 1.6844 1589666400 1.6810 1589673600 1.6828 1589680800 1.6811 1589688000 1.6644 1589695200 1.6829 1589702400 1.6840 1589709600 1.6874 1589716800 1.6873 1589724000 1.6878 1589731200 1.6878 1589738400 1.6867 1589745600 1.6862 1589752800 1.6869 1589760000 1.6861 1589767200 1.6847 1589774400 1.6857 1589781600 1.6871 1589788800 1.6900 1589796000 1.6891 1589803200 1.6869 1589810400 1.6882 1589817600 1.6865 1589824800 1.6907 1589832000 1.6837 1589839200 1.6863 1589846400 1.6847 1589853600 1.6870 1589860800 1.6896 1589868000 1.6907 1589875200 1.6892 1589882400 1.6897 1589889600 1.6891 1589896800 1.6891 1589904000 1.6950 1589911200 1.6979 1589918400 1.6975 1589925600 1.7006 1589932800 1.6983 1589940000 1.7001 1589947200 1.7006 1589954400 1.6991 1589961600 1.6944 1589968800 1.6928 1589976000 1.6927 1589983200 1.6920 1589990400 1.6939 1589997600 1.6886 1590004800 1.6923 1590012000 1.6930 1590019200 1.6537 1590026400 1.6533 1590033600 1.6920 1590040800 1.6856 1590048000 1.6889 1590055200 1.6841 1590062400 1.6865 1590069600 1.6820 1590076800 1.6830 1590084000 1.6878 1590091200 1.6857 1590098400 1.6866 1590105600 1.6851 1590112800 1.6812 1590120000 1.6818 1590127200 1.6862 1590134400 1.6861 1590141600 1.6823 1590148800 1.6808 1590156000 1.6798 1590163200 1.6805 1590170400 1.6770 1590177600 1.6754 1590184800 1.6737 1590192000 1.6730 1590199200 1.6708 1590206400 1.6707 1590213600 1.6706 1590220800 1.6741 1590228000 1.6729 1590235200 1.6749 1590242400 1.6732 1590249600 1.6718 1590256800 1.6709 1590264000 1.6704 1590271200 1.6710 1590278400 1.6704 1590285600 1.6697 1590292800 1.6671 1590300000 1.6708 1590307200 1.6715 1590314400 1.6712 1590321600 1.6799 1590328800 1.6801 1590336000 1.6796 1590343200 1.6790 1590350400 1.6794 1590357600 1.6794 1590364800 1.6793 1590372000 1.6783 1590379200 1.6794 1590386400 1.6771 1590393600 1.6795 1590400800 1.6789 1590408000 1.6791 1590415200 1.6783 1590422400 1.6786 1590429600 1.6749 1590436800 1.6795 1590444000 1.6780 1590451200 1.6799 1590458400 1.6792 1590465600 1.6789 1590472800 1.6790 1590480000 1.6805 1590487200 1.6802 1590494400 1.6795 1590501600 1.6807 1590508800 1.6795 1590516000 1.6772 1590523200 1.6845 1590530400 1.6813 1590537600 1.6834 1590544800 1.6827 1590552000 1.6832 1590559200 1.6823 1590566400 1.6805 1590573600 1.6779 1590580800 1.6787 1590588000 1.6780 1590595200 1.6784 1590602400 1.6753 1590609600 1.6760 1590616800 1.6762 1590624000 1.6775 1590631200 1.6720 1590638400 1.6754 1590645600 1.6778 1590652800 1.6784 1590660000 1.6801 1590667200 1.6780 1590674400 1.6794 1590681600 1.6770 1590688800 1.6772 1590696000 1.6774 1590703200 1.6737 1590710400 1.6746 1590717600 1.6788 1590724800 1.6794 1590732000 1.6775 1590739200 1.6824 1590746400 1.6805 1590753600 1.6797 1590760800 1.6795 1590768000 1.6796 1590775200 1.6813 1590782400 1.6806 1590789600 1.6811 1590796800 1.6810 1590804000 1.6815 1590811200 1.6821 1590818400 1.6807 1590825600 1.6822 1590832800 1.6799 1590840000 1.6816 1590847200 1.6810 1590854400 1.6820 1590861600 1.6779 1590868800 1.6794 1590876000 1.6812 1590883200 1.6824 1590890400 1.6774 1590897600 1.6808 1590904800 1.6807 1590912000 1.6835 1590919200 1.6830 1590926400 1.6818 1590933600 1.6792 1590940800 1.6789 1590948000 1.6802 1590955200 1.6759 1590962400 1.6831 1590976800 1.6829 1590969600 1.6790 1590984000 1.6832 1590991200 1.6819 1590998400 1.6843 1591005600 1.6829 1591012800 1.6841 1591020000 1.6783 1591027200 1.6817 1591034400 1.6827 1591041600 1.6827 1591048800 1.6831 1591056000 1.6832 1591063200 1.6880 1591070400 1.6863 1591077600 1.6896 1591084800 1.6908 1591092000 1.6906 1591099200 1.6916 1591106400 1.6912 1591113600 1.7018 1591120800 1.7004 1591128000 1.7052 1591135200 1.7093 1591142400 1.7097 1591149600 1.7098 1591156800 1.7070 1591164000 1.7094 1591171200 1.7105 1591178400 1.7097 1591185600 1.7110 1591192800 1.7166 1591200000 1.7523 1591207200 1.7522 1591214400 1.7542 1591221600 1.7568 1591228800 1.7565 1591236000 1.7156 1591243200 1.7544 1591250400 1.7532 1591257600 1.7556 1591264800 1.7512 1591272000 1.7537 1591279200 1.7521 1591286400 1.7504 1591293600 1.7519 1591300800 1.7518 1591308000 1.7526 1591315200 1.7550 1591322400 1.7523 1591329600 1.7520 1591336800 1.7511 1591344000 1.7515 1591351200 1.7503 1591358400 1.7490 1591365600 1.7498 1591372800 1.7507 1591380000 1.7507 1591387200 1.7510 1591394400 1.7454 1591401600 1.7462 1591408800 1.7485 1591416000 1.7463 1591423200 1.7493 1591430400 1.7489 1591437600 1.7502 1591444800 1.7504 1591452000 1.7489 1591459200 1.7492 1591466400 1.7464 1591473600 1.7499 1591480800 1.7498 1591488000 1.7497 1591495200 1.7474 1591502400 1.7496 1591509600 1.7496 1591516800 1.7515 1591524000 1.7509 1591531200 1.7501 1591538400 1.7491 1591545600 1.7498 1591552800 1.7476 1591560000 1.7479 1591567200 1.7502 1591574400 1.7506 1591581600 1.7504 1591588800 1.7500 1591596000 1.7500 1591603200 1.7505 1591610400 1.7497 1591617600 1.7497 1591624800 1.7518 1591632000 1.7880 1591639200 1.7903 1591646400 1.7875 1591653600 1.7894 1591660800 1.7816 1591668000 1.7914 1591675200 1.7922 1591682400 1.7913 1591689600 1.7963 1591696800 1.7955 1591704000 1.7956 1591711200 1.7991 1591718400 1.7973 1591725600 1.7954 1591732800 1.7975 1591740000 1.7959 1591747200 1.7952 1591754400 1.7946 1591761600 1.7966 1591768800 1.7964 1591776000 1.7943 1591783200 1.7947 1591790400 1.7554 1591797600 1.7548 1591804800 1.7540 1591812000 1.7541 1591819200 1.7561 1591826400 1.7940 1591833600 1.7811 1591840800 1.7891 1591848000 1.7932 1591855200 1.7940 1591862400 1.7910 1591869600 1.7934 1591876800 1.7957 1591884000 1.7962 1591891200 1.8073 1591898400 1.7885 1591905600 1.7885 1591912800 1.8056 1591920000 1.8059 1591927200 1.8017 1591934400 1.8046 1591941600 1.8055 1591948800 1.8058 1591956000 1.8048 1591963200 1.8060 1591970400 1.8036 1591977600 1.8055 1591984800 1.8032 1591992000 1.8038 1591999200 1.8062 1592006400 1.8054 1592013600 1.8018 1592020800 1.8052 1592028000 1.8022 1592035200 1.8060 1592042400 1.8055 1592049600 1.8050 1592056800 1.8046 1592064000 1.8047 1592071200 1.8045 1592078400 1.8038 1592085600 1.8026 1592092800 1.7954 1592100000 1.8024 1592107200 1.8050 1592114400 1.8044 1592121600 1.8043 1592128800 1.8061 1592136000 1.8039 1592143200 1.8057 1592150400 1.8049 1592157600 1.8067 1592164800 1.8054 1592172000 1.8059 1592179200 1.8010 1592186400 1.8039 1592193600 1.8050 1592200800 1.8056 1592208000 1.8066 1592215200 1.8036 1592222400 1.8065 1592229600 1.8018 1592236800 1.7997 1592244000 1.8013 1592251200 1.7995 1592258400 1.7978 1592265600 1.7977 1592272800 1.7977 1592280000 1.7942 1592287200 1.7990 1592294400 1.7977 1592301600 1.8023 1592308800 1.8016 1592316000 1.8004 1592323200 1.7828 1592330400 1.7812 1592337600 1.7985 1592344800 1.7970 1592352000 1.7974 1592359200 1.7988 1592366400 1.7981 1592373600 1.8007 1592380800 1.7971 1592388000 1.8021 1592395200 1.8014 1592402400 1.8039 1592409600 1.8037 1592416800 1.8001 1592424000 1.8042 1592431200 1.8008 1592438400 1.8041 1592445600 1.8053 1592452800 1.8048 1592460000 1.8035 1592467200 1.8050 1592474400 1.8056 1592481600 1.8036 1592488800 1.7954 1592496000 1.8057 1592503200 1.8031 1592510400 1.8016 1592517600 1.8023 1592524800 1.8010 1592532000 1.8022 1592539200 1.8035 1592546400 1.8081 1592553600 1.8085 1592560800 1.8068 1592568000 1.8057 1592575200 1.8058 1592582400 1.8063 1592589600 1.8076 1592596800 1.8075 1592604000 1.8057 1592611200 1.8067 1592618400 1.8027 1592625600 1.8071 1592632800 1.8087 1592640000 1.8102 1592647200 1.8097 1592654400 1.8087 1592661600 1.8095 1592668800 1.8088 1592676000 1.8074 1592683200 1.8091 1592690400 1.8071 1592697600 1.8086 1592704800 1.8078 1592712000 1.8062 1592719200 1.8070 1592726400 1.7973 1592733600 1.7979 1592740800 1.7985 1592748000 1.7979 1592755200 1.7983 1592762400 1.7974 1592769600 1.7984 1592776800 1.7963 1592784000 1.7980 1592791200 1.7974 1592798400 1.7979 1592805600 1.7978 1592812800 1.7967 1592820000 1.7970 1592827200 1.7972 1592834400 1.7970 1592841600 1.7969 1592848800 1.7983 1592856000 1.7992 1592863200 1.7928 1592870400 1.7743 1592877600 1.7891 1592884800 1.7852 1592892000 1.7849 1592899200 1.7836 1592906400 1.7836 1592913600 1.7825 1592920800 1.7808 1592928000 1.7813 1592935200 1.7800 1592942400 1.7761 1592949600 1.7799 1592956800 1.7806 1592964000 1.7779 1592971200 1.7799 1592978400 1.7839 1592985600 1.7682 1592992800 1.7659 1593000000 1.7668 1593007200 1.7662 1593014400 1.7655 1593021600 1.7657 1593028800 1.7650 1593036000 1.7655 1593043200 1.7303 1593050400 1.7298 1593057600 1.7299 1593064800 1.7307 1593072000 1.7294 1593079200 1.7239 1593086400 1.7253 1593093600 1.7248 1593100800 1.7245 1593108000 1.7166 1593115200 1.7245 1593122400 1.7226 1593129600 1.7233 1593136800 1.7178 1593144000 1.7209 1593151200 1.7231 1593158400 1.7242 1593165600 1.7230 1593172800 1.7255 1593180000 1.7225 1593187200 1.7252 1593194400 1.7235 1593201600 1.7255 1593208800 1.7270 1593216000 1.7240 1593223200 1.7248 1593230400 1.7250 1593237600 1.7202 1593244800 1.7213 1593252000 1.7241 1593259200 1.7218 1593266400 1.7238 1593273600 1.7244 1593280800 1.7218 1593288000 1.7251 1593295200 1.6766 1593302400 1.6766 1593309600 1.6840 1593316800 1.7425 1593324000 1.7419 1593331200 1.7424 1593338400 1.7409 1593345600 1.7428 1593352800 1.7419 1593360000 1.7414 1593367200 1.7422 1593374400 1.7420 1593381600 1.7399 1593388800 1.7425 1593396000 1.7483 1593403200 1.7450 1593410400 1.7483 1593417600 1.7393 1593424800 1.7461 1593432000 1.7460 1593439200 1.7458 1593446400 1.7458 1593453600 1.7450 1593460800 1.7444 1593468000 1.7441 1593475200 1.7072 1593482400 1.7461 1593489600 1.7588 1593496800 1.7438 1593504000 1.7462 1593511200 1.7453 1593518400 1.7458 1593525600 1.7288 1593532800 1.7291 1593540000 1.7295 1593547200 1.7292 1593554400 1.7266 1593561600 1.7239 1593568800 1.7423 1593576000 1.7441 1593583200 1.7436 1593590400 1.7451 1593597600 1.7437 1593604800 1.7427 1593612000 1.7420 1593619200 1.7434 1593626400 1.7425 1593633600 1.7424 1593640800 1.7408 1593648000 1.7391 1593655200 1.7237 1593662400 1.7403 1593669600 1.7423 1593676800 1.7399 1593684000 1.7395 1593691200 1.7403 1593698400 1.7394 1593705600 1.7366 1593712800 1.7408 1593720000 1.7405 1593727200 1.7408 1593734400 1.7409 1593741600 1.7421 1593748800 1.7409 1593756000 1.7373 1593763200 1.7416 1593770400 1.7397 1593777600 1.7391 1593784800 1.7406 1593792000 1.7397 1593799200 1.7405 1593806400 1.7364 1593813600 1.7396 1593820800 1.7408 1593828000 1.7395 1593835200 1.7384 1593842400 1.7407 1593849600 1.7398 1593856800 1.7410 1593864000 1.7403 1593871200 1.7405 1593878400 1.7403 1593885600 1.7401 1593892800 1.7422 1593900000 1.7429 1593907200 1.7423 1593914400 1.7395 1593921600 1.7396 1593928800 1.7393 1593936000 1.7393 1593943200 1.7396 1593950400 1.7402 1593957600 1.7393 1593964800 1.7382 1593972000 1.7392 1593979200 1.7391 1593986400 1.7328 1593993600 1.7378 1594000800 1.7377 1594008000 1.7359 1594015200 1.7460 1594022400 1.7438 1594029600 1.7468 1594036800 1.7463 1594044000 1.7449 1594051200 1.7451 1594058400 1.7420 1594065600 1.7454 1594072800 1.7445 1594080000 1.7469 1594087200 1.7451 1594094400 1.7482 1594101600 1.7503 1594108800 1.7510 1594116000 1.7520 1594123200 1.7504 1594130400 1.7481 1594137600 1.7444 1594144800 1.7474 1594152000 1.7473 1594159200 1.7457 1594166400 1.7464 1594173600 1.7464 1594180800 1.7452 1594188000 1.7481 1594195200 1.7446 1594202400 1.7442 1594209600 1.7460 1594216800 1.7497 1594224000 1.7485 1594231200 1.7487 1594238400 1.7516 1594245600 1.7493 1594252800 1.7515 1594260000 1.7533 1594267200 1.7498 1594274400 1.7572 1594281600 1.7487 1594288800 1.7482 1594296000 1.7467 1594303200 1.7454 1594310400 1.7427 1594317600 1.7412 1594324800 1.7385 1594332000 1.7407 1594339200 1.7406 1594346400 1.7479 1594353600 1.7462 1594360800 1.7512 1594368000 1.7516 1594375200 1.7329 1594382400 1.7375 1594389600 1.7366 1594396800 1.7353 1594404000 1.7374 1594411200 1.7367 1594418400 1.7366 1594425600 1.7332 1594432800 1.7370 1594440000 1.7376 1594447200 1.6996 1594454400 1.6994 1594461600 1.6998 1594468800 1.6966 1594476000 1.6983 1594483200 1.6992 1594490400 1.6983 1594497600 1.7332 1594504800 1.7340 1594512000 1.7344 1594519200 1.7348 1594526400 1.7352 1594533600 1.7337 1594540800 1.7336 1594548000 1.7312 1594555200 1.7335 1594562400 1.7335 1594569600 1.7347 1594576800 1.7471 1594584000 1.7347 1594591200 1.7342 1594598400 1.7363 1594605600 1.7338 1594612800 1.7343 1594620000 1.7344 1594627200 1.7334 1594634400 1.7344 1594641600 1.7356 1594648800 1.7337 1594656000 1.7335 1594663200 1.7341 1594670400 1.7331 1594677600 1.7324 1594684800 1.7333 1594692000 1.7333 1594699200 1.7331 1594706400 1.7336 1594713600 1.7344 1594720800 1.7342 1594728000 1.7347 1594735200 1.7328 1594742400 1.7341 1594749600 1.7354 1594756800 1.7334 1594764000 1.7343 1594771200 1.7352 1594778400 1.7354 1594785600 1.7359 1594792800 1.7356 1594800000 1.7357 1594807200 1.7348 1594814400 1.7179 1594821600 1.7351 1594828800 1.7335 1594836000 1.7369 1594843200 1.7363 1594850400 1.7367 1594857600 1.7374 1594864800 1.7371 1594872000 1.7343 1594879200 1.7367 1594886400 1.7367 1594893600 1.7371 1594900800 1.7365 1594908000 1.7424 1594915200 1.7457 1594922400 1.7454 1594929600 1.7480 1594936800 1.7463 1594944000 1.7470 1594951200 1.7457 1594958400 1.7449 1594965600 1.7479 1594972800 1.7464 1594980000 1.7477 1594987200 1.7447 1594994400 1.7428 1595001600 1.7453 1595008800 1.7441 1595016000 1.7464 1595023200 1.7455 1595030400 1.7467 1595037600 1.7468 1595044800 1.7470 1595052000 1.7370 1595059200 1.7380 1595066400 1.7373 1595073600 1.7383 1595080800 1.7372 1595088000 1.7378 1595095200 1.7373 1595102400 1.7361 1595109600 1.7361 1595116800 1.7362 1595124000 1.7360 1595131200 1.7396 1595138400 1.7369 1595145600 1.7396 1595152800 1.7377 1595160000 1.7387 1595167200 1.7363 1595174400 1.7382 1595181600 1.7403 1595188800 1.7382 1595196000 1.7378 1595203200 1.7388 1595210400 1.7355 1595217600 1.7375 1595224800 1.7362 1595232000 1.7367 1595239200 1.7378 1595246400 1.7363 1595253600 1.7353 1595260800 1.7365 1595268000 1.7361 1595275200 1.7222 1595282400 1.7214 1595289600 1.7358 1595296800 1.7351 1595304000 1.7360 1595311200 1.7404 1595318400 1.7398 1595325600 1.7402 1595332800 1.7410 1595340000 1.7425 1595347200 1.7405 1595354400 1.7426 1595361600 1.7419 1595368800 1.7390 1595376000 1.7432 1595383200 1.7441 1595390400 1.7464 1595397600 1.7463 1595404800 1.7474 1595412000 1.7449 1595419200 1.7453 1595426400 1.7483 1595433600 1.7478 1595440800 1.7487 1595448000 1.7495 1595455200 1.7481 1595462400 1.7471 1595469600 1.7454 1595476800 1.7605 1595484000 1.7524 1595491200 1.7405 1595498400 1.7368 1595505600 1.7331 1595512800 1.7308 1595520000 1.7354 1595527200 1.7353 1595534400 1.7337 1595541600 1.7364 1595548800 1.7348 1595556000 1.7346 1595563200 1.7355 1595570400 1.7342 1595577600 1.7343 1595584800 1.7319 1595592000 1.7322 1595599200 1.7303 1595606400 1.7299 1595613600 1.7329 1595620800 1.7308 1595628000 1.7309 1595635200 1.7314 1595642400 1.7316 1595649600 1.7325 1595656800 1.7319 1595664000 1.7229 1595671200 1.7309 1595678400 1.7315 1595685600 1.7323 1595692800 1.7316 1595700000 1.7322 1595707200 1.7322 1595714400 1.7314 1595721600 1.7315 1595728800 1.6951 1595736000 1.6953 1595743200 1.6961 1595750400 1.6945 1595757600 1.6967 1595764800 1.7015 1595772000 1.7006 1595779200 1.7011 1595786400 1.7005 1595793600 1.6996 1595800800 1.7141 1595808000 1.7135 1595815200 1.7117 1595822400 1.7151 1595829600 1.7152 1595836800 1.7104 1595844000 1.6960 1595851200 1.6960 1595858400 1.6897 1595865600 1.6862 1595872800 1.6830 1595880000 1.6830 1595887200 1.6859 1595894400 1.6912 1595901600 1.6736 1595908800 1.6726 1595916000 1.6995 1595923200 1.6869 1595930400 1.6856 1595937600 1.6925 1595944800 1.6948 1595952000 1.6931 1595959200 1.6926 1595966400 1.6929 1595973600 1.6915 1595980800 1.6914 1595988000 1.6895 1595995200 1.6911 1596002400 1.6915 1596009600 1.6925 1596016800 1.6882 1596024000 1.6910 1596031200 1.6927 1596038400 1.6928 1596045600 1.6960 1596052800 1.6939 1596060000 1.6937 1596067200 1.6931 1596074400 1.6931 1596081600 1.6901 1596088800 1.6847 1596096000 1.6897 1596103200 1.6826 1596110400 1.6891 1596117600 1.6881 1596124800 1.6854 1596132000 1.6839 1596139200 1.6867 1596146400 1.6870 1596153600 1.6786 1596160800 1.6782 1596168000 1.6777 1596175200 1.6839 1596182400 1.6862 1596189600 1.6854 1596196800 1.6984 1596204000 1.6982 1596211200 1.6962 1596218400 1.6974 1596225600 1.6979 1596232800 1.6978 1596240000 1.6926 1596247200 1.6972 1596254400 1.6976 1596261600 1.6971 1596268800 1.7064 1596276000 1.6981 1596283200 1.6984 1596290400 1.6991 1596297600 1.6967 1596304800 1.6979 1596312000 1.6985 1596319200 1.6950 1596326400 1.6987 1596333600 1.6973 1596340800 1.6989 1596348000 1.6982 1596355200 1.6975 1596362400 1.6990 1596369600 1.6980 1596376800 1.6985 1596384000 1.6976 1596391200 1.6969 1596398400 1.6986 1596405600 1.6976 1596412800 1.6978 1596420000 1.6959 1596427200 1.6993 1596434400 1.6970 1596441600 1.6936 1596448800 1.6946 1596456000 1.6950 1596463200 1.6921 1596470400 1.6946 1596477600 1.6948 1596484800 1.6936 1596492000 1.6928 1596499200 1.6915 1596506400 1.6924 1596513600 1.6949 1596520800 1.6939 1596528000 1.6935 1596535200 1.6883 1596542400 1.6920 1596549600 1.6890 1596556800 1.6887 1596564000 1.6907 1596571200 1.6907 1596578400 1.6948 1596585600 1.6892 1596592800 1.6906 1596600000 1.6909 1596607200 1.6903 1596614400 1.6914 1596621600 1.6903 1596628800 1.6924 1596636000 1.6919 1596643200 1.6925 1596650400 1.6925 1596657600 1.6923 1596664800 1.6927 1596672000 1.6924 1596679200 1.6904 1596686400 1.6917 1596693600 1.6964 1596700800 1.6836 1596708000 1.6923 1596715200 1.6924 1596722400 1.6900 1596729600 1.6901 1596736800 1.6871 1596744000 1.6906 1596751200 1.6931 1596758400 1.6923 1596765600 1.6917 1596772800 1.6925 1596780000 1.6907 1596787200 1.6920 1596794400 1.6915 1596801600 1.6918 1596808800 1.6939 1596816000 1.6916 1596823200 1.6969 1596830400 1.6973 1596837600 1.6931 1596844800 1.6970 1596852000 1.6950 1596859200 1.6962 1596866400 1.6958 1596873600 1.6968 1596880800 1.6956 1596888000 1.6949 1596895200 1.6936 1596902400 1.6935 1596909600 1.6932 1596916800 1.6956 1596924000 1.6954 1596931200 1.6957 1596938400 1.6952 1596945600 1.6954 1596952800 1.6953 1596960000 1.6983 1596967200 1.6990 1596974400 1.6990 1596981600 1.6989 1596988800 1.6981 1596996000 1.6948 1597003200 1.6976 1597010400 1.6935 1597017600 1.6970 1597024800 1.6969 1597032000 1.6973 1597039200 1.6987 1597046400 1.7005 1597053600 1.6991 1597060800 1.7000 1597068000 1.6980 1597075200 1.6981 1597082400 1.6994 1597089600 1.7027 1597096800 1.7043 1597104000 1.7029 1597111200 1.7019 1597118400 1.7004 1597125600 1.7020 1597132800 1.7023 1597140000 1.7031 1597147200 1.7035 1597154400 1.7031 1597161600 1.6944 1597168800 1.7033 1597176000 1.7002 1597183200 1.7010 1597190400 1.7106 1597197600 1.7116 1597204800 1.7106 1597212000 1.7110 1597219200 1.7109 1597226400 1.7090 1597233600 1.7088 1597240800 1.7075 1597248000 1.6941 1597255200 1.7076 1597262400 1.7079 1597269600 1.7080 1597276800 1.6991 1597284000 1.7055 1597291200 1.7049 1597298400 1.7050 1597305600 1.7050 1597312800 1.7046 1597320000 1.7074 1597327200 1.7055 1597334400 1.7064 1597341600 1.7070 1597348800 1.7072 1597356000 1.7059 1597363200 1.7078 1597370400 1.7073 1597377600 1.7065 1597384800 1.7061 1597392000 1.7068 1597399200 1.7065 1597406400 1.7062 1597413600 1.7058 1597420800 1.7060 1597428000 1.7087 1597435200 1.7051 1597442400 1.7046 1597449600 1.7054 1597456800 1.7044 1597464000 1.7032 1597471200 1.7038 1597478400 1.7073 1597485600 1.7044 1597492800 1.7046 1597500000 1.7051 1597507200 1.7063 1597514400 1.7028 1597521600 1.7048 1597528800 1.7042 1597536000 1.7029 1597543200 1.7042 1597550400 1.7048 1597557600 1.7033 1597564800 1.7029 1597572000 1.7024 1597579200 1.7017 1597586400 1.7011 1597593600 1.7012 1597600800 1.7004 1597608000 1.6995 1597615200 1.6996 1597622400 1.7013 1597629600 1.6983 1597636800 1.7020 1597644000 1.6993 1597651200 1.7021 1597658400 1.7021 1597665600 1.7025 1597672800 1.7009 1597680000 1.7010 1597687200 1.7001 1597694400 1.7004 1597701600 1.6999 1597708800 1.7004 1597716000 1.7008 1597723200 1.6990 1597730400 1.6986 1597737600 1.7007 1597744800 1.7001 1597752000 1.6997 1597759200 1.6978 1597766400 1.6989 1597773600 1.6990 1597780800 1.7004 1597788000 1.6982 1597795200 1.6953 1597802400 1.6976 1597809600 1.6991 1597816800 1.6981 1597824000 1.6986 1597831200 1.6984 1597838400 1.6984 1597845600 1.6997 1597852800 1.6994 1597860000 1.8117 1597867200 1.8131 1597874400 1.8122 1597881600 1.8113 1597888800 1.8188 1597896000 1.8183 1597903200 1.8191 1597910400 1.8211 1597917600 1.8208 1597924800 1.8205 1597932000 1.8189 1597939200 1.8181 1597946400 1.8139 1597953600 1.8169 1597960800 1.8168 1597968000 1.8159 1597975200 1.8145 1597982400 1.8009 1597989600 1.8019 1597996800 1.7985 1598004000 1.7999 1598011200 1.7998 1598018400 1.7995 1598025600 1.7970 1598032800 1.7967 1598040000 1.7980 1598047200 1.7959 1598054400 1.7907 1598061600 1.7963 1598068800 1.7975 1598076000 1.8031 1598083200 1.7984 1598090400 1.7981 1598097600 1.7973 1598104800 1.7971 1598112000 1.7970 1598119200 1.7968 1598126400 1.7970 1598133600 1.7958 1598140800 1.7971 1598148000 1.7972 1598155200 1.7971 1598162400 1.7948 1598169600 1.7966 1598176800 1.7967 1598184000 1.8105 1598191200 1.7947 1598198400 1.7949 1598205600 1.7952 1598212800 1.7956 1598220000 1.7935 1598227200 1.7932 1598234400 1.7909 1598241600 1.7960 1598248800 1.8006 1598256000 1.7999 1598263200 1.7982 1598270400 1.7986 1598277600 1.7978 1598284800 1.7965 1598292000 1.7963 1598299200 1.7966 1598306400 1.7974 1598313600 1.7993 1598320800 1.7965 1598328000 1.8008 1598335200 1.7980 1598342400 1.7995 1598349600 1.8003 1598356800 1.7946 1598364000 1.7967 1598371200 1.7942 1598378400 1.7947 1598385600 1.7949 1598392800 1.7937 1598400000 1.7943 1598407200 1.8021 1598414400 1.8028 1598421600 1.8023 1598428800 1.8026 1598436000 1.8009 1598443200 1.8181 1598450400 1.8173 1598457600 1.8188 1598464800 1.8171 1598472000 1.8160 1598479200 1.8169 1598486400 1.8174 1598493600 1.8179 1598500800 1.8184 1598508000 1.8175 1598515200 1.8139 1598522400 1.8160 1598529600 1.8126 1598536800 1.8142 1598544000 1.8142 1598551200 1.8159 1598558400 1.8163 1598565600 1.8151 1598572800 1.8175 1598580000 1.8175 1598587200 1.8095 1598594400 1.8094 1598601600 1.8091 1598608800 1.8089 1598616000 1.8099 1598623200 1.8082 1598630400 1.8089 1598637600 1.8088 1598644800 1.8086 1598652000 1.8071 1598659200 1.8054 1598666400 1.8090 1598673600 1.8105 1598680800 1.8103 1598688000 1.8110 1598695200 1.8107 1598702400 1.8121 1598709600 1.8116 1598716800 1.7843 1598724000 1.7848 1598731200 1.7859 1598738400 1.7851 1598745600 1.7861 1598752800 1.7861 1598760000 1.7857 1598767200 1.7807 1598774400 1.7809 1598781600 1.7799 1598788800 1.7858 1598796000 1.7891 1598803200 1.7862 1598810400 1.7852 1598817600 1.7835 1598824800 1.7850 1598832000 1.7830 1598839200 1.7825 1598846400 1.7827 1598853600 1.7927 1598860800 1.7933 1598868000 1.7855 1598875200 1.7557 1598882400 1.7549 1598889600 1.7569 1598896800 1.7551 1598904000 1.7475 1598911200 1.7501 1598925600 1.7494 1598918400 1.7560 1598932800 1.7489 1598940000 1.7459 1598947200 1.7405 1598954400 1.7454 1598961600 1.7446 1598968800 1.7498 1598976000 1.7438 1598983200 1.7417 1598990400 1.7077 1598997600 1.7449 1599004800 1.7496 1599012000 1.7121 1599019200 1.7178 1599026400 1.7194 1599033600 1.7191 1599040800 1.7189 1599048000 1.7456 1599055200 1.7487 1599062400 1.7572 1599069600 1.7587 1599084000 1.7596 1599134400 1.7622 1599156000 1.7629 1599184800 1.7639 1599199200 1.7645 1599213600 1.7679 1599278400 1.7671 1599314400 1.7371 1599321600 1.7367 1599357600 1.7384 1599372000 1.7373 1599408000 1.7369 1599415200 1.7645 1599422400 1.7908 1599429600 1.7908 1599436800 1.7901 1599444000 1.7908 1599451200 1.7922 1599458400 1.7919 1599465600 1.7403 1599472800 1.7938 1599480000 1.7938 1599487200 1.7930 1599494400 1.7949 1599501600 1.7934 1599508800 1.7944 1599516000 1.7931 1599523200 1.6596 1599530400 1.7910 1599537600 1.7910 1599544800 1.7906 1599552000 1.7922 1599559200 1.7920 1599566400 1.7922 1599573600 1.7647 1599580800 1.7647 1599588000 1.7660 1599595200 1.7647 1599602400 1.7651 1599609600 1.7642 1599616800 1.7657 1599624000 1.7643 1599631200 1.7621 1599638400 1.7630 1599645600 1.7903 1599652800 1.8000 1599660000 1.7882 1599667200 1.7905 1599674400 1.7908 1599681600 1.7907 1599688800 1.7845 1599696000 1.7852 1599703200 1.7774 1599710400 1.7870 1599717600 1.8004 1599724800 1.8124 1599732000 1.8129 1599739200 1.8121 1599746400 1.8184 1599753600 1.8180 1599760800 1.8180 1599768000 1.8187 1599775200 1.8187 1599782400 1.8155 1599789600 1.8162 1599796800 1.8168 1599804000 1.8097 1599811200 1.8194 1599818400 1.8169 1599825600 1.7909 1599832800 1.7883 1599840000 1.7893 1599847200 1.7893 1599854400 1.8179 1599861600 1.8187 1599868800 1.8167 1599876000 1.8169 1599883200 1.8173 1599890400 1.8185 1599897600 1.8161 1599904800 1.8167 1599912000 1.8158 1599919200 1.8159 1599926400 1.8201 1599933600 1.8206 1599940800 1.8209 1599948000 1.8194 1599955200 1.8170 1599962400 1.8174 1599969600 1.8182 1599976800 1.8167 1599984000 1.8190 1599991200 1.8169 1599998400 1.8174 1600005600 1.8164 1600012800 1.8161 1600020000 1.8170 1600027200 1.8168 1600034400 1.8179 1600041600 1.8174 1600048800 1.8132 1600056000 1.8169 1600063200 1.8189 1600070400 1.8183 1600077600 1.8205 1600084800 1.8212 1600092000 1.8197 1600099200 1.8204 1600106400 1.8202 1600113600 1.8192 1600120800 1.8161 1600128000 1.8168 1600135200 1.8166 1600142400 1.8158 1600149600 1.8162 1600156800 1.8163 1600164000 1.8157 1600171200 1.8181 1600178400 1.8152 1600185600 1.8158 1600192800 1.8146 1600200000 1.8160 1600207200 1.8153 1600214400 1.8318 1600221600 1.8559 1600228800 1.8575 1600236000 1.8562 1600243200 1.8570 1600250400 1.8804 1600257600 1.8793 1600264800 1.8825 1600272000 1.8807 1600279200 1.8789 1600286400 1.8816 1600293600 1.8787 1600300800 1.8776 1600308000 1.8767 1600315200 1.8782 1600322400 1.8795 1600329600 1.8767 1600336800 1.8786 1600344000 1.8773 1600351200 1.8754 1600358400 1.8788 1600365600 1.8789 1600372800 1.8782 1600380000 1.8789 1600387200 1.8811 1600394400 1.8800 1600401600 1.8530 1600408800 1.8535 1600416000 1.8818 1600423200 1.8803 1600430400 1.8778 1600437600 1.8811 1600444800 1.8815 1600452000 1.8818 1600459200 1.8815 1600466400 1.8806 1600473600 1.8788 1600480800 1.8783 1600488000 1.8791 1600495200 1.8798 1600502400 1.8794 1600509600 1.8793 1600516800 1.8793 1600524000 1.8803 1600531200 1.8791 1600538400 1.8798 1600545600 1.8789 1600552800 1.8784 1600560000 1.8818 1600567200 1.8630 1600574400 1.8641 1600581600 1.8644 1600588800 1.8375 1600596000 1.8405 1600603200 1.8422 1600610400 1.8408 1600617600 1.8448 1600624800 1.8447 1600632000 1.8449 1600639200 1.8453 1600646400 1.8446 1600653600 1.8455 1600660800 1.8706 1600668000 1.8748 1600675200 1.8750 1600682400 1.8753 1600689600 1.8812 1600696800 1.8766 1600704000 1.8738 1600711200 1.8777 1600718400 1.8786 1600725600 1.8784 1600732800 1.8805 1600740000 1.8826 1600747200 1.8830 1600754400 1.8858 1600761600 1.8867 1600768800 1.8835 1600776000 1.8831 1600783200 1.8865 1600790400 1.8871 1600797600 1.8882 1600804800 1.8899 1600812000 1.8905 1600819200 1.8873 1600826400 1.8869 1600833600 1.8667 1600840800 1.8634 1600848000 1.8885 1600855200 1.8930 1600862400 1.8944 1600869600 1.8890 1600876800 1.8881 1600884000 1.8886 1600891200 1.8880 1600898400 1.8880 1600905600 1.8881 1600912800 1.8681 1600920000 1.8636 1600927200 1.8680 1600934400 1.8665 1600941600 1.8673 1600948800 1.8866 1600956000 1.8863 1600963200 1.8859 1600970400 1.8854 1600977600 1.8849 1600984800 1.8850 1600992000 1.8856 1600999200 1.8824 1601006400 1.8815 1601013600 1.8836 1601020800 1.8837 1601028000 1.8842 1601035200 1.8847 1601042400 1.8833 1601049600 1.8846 1601056800 1.8845 1601064000 1.8823 1601071200 1.8848 1601078400 1.8844 1601085600 1.8830 1601092800 1.8860 1601100000 1.8846 1601107200 1.8864 1601114400 1.8869 1601121600 1.8859 1601128800 1.8863 1601136000 1.8854 1601143200 1.8911 1601150400 1.8921 1601157600 1.8887 1601164800 1.8930 1601172000 1.8906 1601179200 1.8913 1601186400 1.8892 1601193600 1.8895 1601200800 1.8897 1601208000 1.8907 1601215200 1.8886 1601222400 1.8871 1601229600 1.8873 1601236800 1.8893 1601244000 1.8530 1601251200 1.8526 1601258400 1.8764 1601265600 1.8793 1601272800 1.8776 1601280000 1.8773 1601287200 1.8782 1601294400 1.8777 1601301600 1.8805 1601308800 1.9026 1601316000 1.9000 1601323200 1.8958 1601330400 1.8959 1601337600 1.9044 1601344800 1.9043 1601352000 1.9045 1601359200 1.8511 1601366400 1.9049 1601373600 1.9072 1601380800 1.9054 1601388000 1.9047 1601395200 1.9013 1601402400 1.9100 1601409600 1.9073 1601416800 1.9084 1601424000 1.9093 1601431200 1.9043 1601438400 1.9050 1601445600 1.9061 1601452800 1.9029 1601460000 1.9010 1601467200 1.9063 1601474400 1.9056 1601481600 1.9077 1601488800 1.9060 1601496000 1.9077 1601503200 1.9079 1601517600 1.9064 1601510400 1.9076 1601524800 1.9066 1601532000 1.9062 1601539200 1.9082 1601546400 1.9025 1601553600 1.8984 1601560800 1.8940 1601568000 1.8940 1601575200 1.8954 1601582400 1.8966 1601589600 1.8929 1601596800 1.8929 1601604000 1.8943 1601611200 1.8935 1601618400 1.8922 1601625600 1.8923 1601632800 1.8906 1601640000 1.8924 1601647200 1.8914 1601654400 1.8903 1601661600 1.8913 1601668800 1.8877 1601676000 1.8930 1601683200 1.8923 1601690400 1.8905 1601697600 1.8921 1601704800 1.8903 1601712000 1.8928 1601719200 1.8920 1601726400 1.8923 1601733600 1.8944 1601740800 1.8928 1601748000 1.8930 1601755200 1.8929 1601762400 1.8912 1601769600 1.8912 1601776800 1.8917 1601784000 1.8913 1601791200 1.8923 1601798400 1.8914 1601805600 1.8668 1601812800 1.8931 1601820000 1.8914 1601827200 1.8937 1601834400 1.8914 1601841600 1.8918 1601848800 1.8918 1601856000 1.8923 1601863200 1.8920 1601870400 1.8932 1601877600 1.8935 1601884800 1.8929 1601892000 1.8925 1601899200 1.8912 1601906400 1.8909 1601913600 1.8940 1601920800 1.8955 1601928000 1.8956 1601935200 1.8953 1601942400 1.8967 1601949600 1.8702 1601956800 1.8721 1601964000 1.8727 1601971200 1.8709 1601978400 1.8704 1601985600 1.8229 1601992800 1.8262 1602000000 1.8521 1602007200 1.8518 1602014400 1.8507 1602021600 1.8513 1602028800 1.8490 1602036000 1.8496 1602043200 1.8740 1602050400 1.8737 1602057600 1.8739 1602064800 1.8748 1602072000 1.8773 1602079200 1.8836 1602086400 1.8809 1602093600 1.8799 1602100800 1.8782 1602108000 1.8807 1602115200 1.8812 1602129600 1.8859 1602136800 1.8888 1602144000 1.8897 1602151200 1.8905 1602158400 1.8890 1602165600 1.8866 1602172800 1.8899 1602180000 1.8882 1602187200 1.8882 1602194400 1.8871 1602201600 1.8884 1602208800 1.8872 1602216000 1.8872 1602223200 1.8318 1602230400 1.8862 1602237600 1.8852 1602244800 1.8876 1602252000 1.8869 1602259200 1.8869 1602266400 1.8925 1602273600 1.8929 1602280800 1.8937 1602288000 1.8923 1602295200 1.8898 1602302400 1.8891 1602309600 1.8839 1602316800 1.8745 1602324000 1.8767 1602331200 1.8751 1602338400 1.8767 1602345600 1.8781 1602352800 1.8739 1602360000 1.8803 1602367200 1.8812 1602374400 1.8801 1602381600 1.8779 1602388800 1.8803 1602396000 1.8819 1602403200 1.8819 1602410400 1.8778 1602417600 1.8786 1602424800 1.8780 1602432000 1.8822 1602439200 1.8836 1602446400 1.8848 1602453600 1.8835 1602460800 1.8867 1602468000 1.8847 1602475200 1.8872 1602482400 1.8896 1602489600 1.8899 1602496800 1.8884 1602504000 1.8880 1602511200 1.8867 1602518400 1.8870 1602525600 1.8406 1602532800 1.7888 1602540000 1.8911 1602547200 1.8926 1602554400 1.8930 1602561600 1.8964 1602568800 1.9055 1602576000 1.9067 1602583200 1.9113 1602590400 1.9117 1602597600 1.9068 1602604800 1.9084 1602612000 1.9108 1602619200 1.9135 1602626400 1.9121 1602633600 1.9129 1602640800 1.9039 1602648000 1.9143 1602655200 1.9120 1602662400 1.9140 1602669600 1.9145 1602676800 1.8932 1602684000 1.8952 1602691200 1.8995 1602698400 1.8922 1602705600 1.8921 1602712800 1.8908 1602720000 1.8900 1602727200 1.8777 1602734400 1.8793 1602741600 1.8772 1602748800 1.8778 1602756000 1.8719 1602763200 1.8740 1602770400 1.8811 1602777600 1.8881 1602784800 1.8945 1602792000 1.8934 1602799200 1.8936 1602806400 1.8939 1602813600 1.8882 1602820800 1.8882 1602828000 1.8895 1602835200 1.8893 1602842400 1.8887 1602849600 1.8895 1602856800 1.8896 1602864000 1.8877 1602871200 1.8887 1602878400 1.8929 1602885600 1.8910 1602892800 1.8922 1602900000 1.8905 1602907200 1.8861 1602914400 1.8856 1602921600 1.8872 1602928800 1.8873 1602936000 1.8851 1602943200 1.8869 1602950400 1.8866 1602957600 1.8911 1602964800 1.8867 1602972000 1.8867 1602979200 1.8870 1602986400 1.8887 1602993600 1.8901 1603000800 1.8892 1603008000 1.8893 1603015200 1.8878 1603022400 1.8893 1603029600 1.8893 1603036800 1.8893 1603044000 1.8878 1603051200 1.8882 1603058400 1.8874 1603065600 1.8909 1603072800 1.8878 1603080000 1.8900 1603087200 1.8889 1603094400 1.8919 1603101600 1.8903 1603108800 1.8954 1603116000 1.8945 1603123200 1.8908 1603130400 1.8921 1603137600 1.8878 1603144800 1.8928 1603152000 1.8932 1603159200 1.8920 1603166400 1.8930 1603173600 1.8957 1603180800 1.8949 1603188000 1.8954 1603195200 1.8932 1603202400 1.8947 1603209600 1.8910 1603216800 1.8927 1603224000 1.8930 1603231200 1.8944 1603238400 1.8944 1603245600 1.8934 1603252800 1.8912 1603260000 1.8949 1603267200 1.8918 1603274400 1.8878 1603281600 1.8851 1603288800 1.8684 1603296000 1.8841 1603303200 1.8814 1603310400 1.8852 1603317600 1.8851 1603324800 1.8848 1603332000 1.8847 1603339200 1.8850 1603346400 1.8860 1603353600 1.8869 1603360800 1.8863 1603368000 1.8879 1603375200 1.8860 1603382400 1.8858 1603389600 1.8851 1603396800 1.8864 1603404000 1.8852 1603411200 1.8857 1603418400 1.8852 1603425600 1.8849 1603432800 1.8847 1603440000 1.8840 1603447200 1.8829 1603454400 1.8838 1603461600 1.8819 1603468800 1.8826 1603476000 1.8821 1603483200 1.8837 1603490400 1.8812 1603497600 1.8817 1603504800 1.8836 1603512000 1.8861 1603519200 1.8871 1603526400 1.8853 1603533600 1.8858 1603540800 1.8824 1603548000 1.8825 1603555200 1.8858 1603562400 1.8845 1603569600 1.8869 1603576800 1.8869 1603584000 1.8892 1603591200 1.8891 1603598400 1.8886 1603605600 1.8871 1603612800 1.8884 1603620000 1.8864 1603627200 1.8859 1603634400 1.8713 1603641600 1.8925 1603648800 1.8926 1603656000 1.8926 1603663200 1.8920 1603670400 1.8922 1603677600 1.8909 1603684800 1.8910 1603692000 1.8914 1603699200 1.8932 1603706400 1.8922 1603713600 1.8938 1603720800 1.8952 1603728000 1.8952 1603735200 1.9105 1603742400 1.8942 1603749600 1.8894 1603756800 1.8891 1603764000 1.8884 1603771200 1.8882 1603778400 1.8883 1603785600 1.8923 1603792800 1.8877 1603800000 1.8867 1603807200 1.8902 1603814400 1.8886 1603821600 1.8888 1603828800 1.8891 1603836000 1.8882 1603843200 1.8817 1603850400 1.8788 1603857600 1.8817 1603864800 1.8838 1603872000 1.8868 1603879200 1.8875 1603886400 1.8880 1603893600 1.8852 1603900800 1.8866 1603908000 1.8869 1603915200 1.8895 1603922400 1.8947 1603929600 1.8911 1603936800 1.8908 1603944000 1.8903 1603951200 1.8904 1603958400 1.8918 1603965600 1.8919 1603972800 1.8918 1603980000 1.8914 1603987200 1.8926 1603994400 1.8888 1604001600 1.8911 1604008800 1.8929 1604016000 1.8954 1604023200 1.8942 1604030400 1.8862 1604037600 1.8841 1604044800 1.9000 1604052000 1.8978 1604059200 1.8977 1604066400 1.9013 1604073600 1.8992 1604080800 1.8990 1604088000 1.9008 1604095200 1.8930 1604102400 1.8936 1604109600 1.8927 1604116800 1.8944 1604124000 1.8936 1604131200 1.8916 1604138400 1.8915 1604145600 1.8968 1604152800 1.8950 1604160000 1.8914 1604167200 1.8927 1604174400 1.8931 1604181600 1.8917 1604196000 1.8927 1604188800 1.8918 1604203200 1.9076 1604210400 1.9071 1604217600 1.9076 1604224800 1.9069 1604232000 1.9098 1604239200 1.9093 1604246400 1.9052 1604253600 1.9086 1604260800 1.9074 1604268000 1.9076 1604275200 1.9079 1604282400 1.9061 1604289600 1.9068 1604296800 1.9057 1604304000 1.9065 1604311200 1.9073 1604318400 1.9055 1604325600 1.9148 1604332800 1.9129 1604340000 1.9127 1604347200 1.9144 1604354400 1.9138 1604361600 1.9079 1604368800 1.9007 1604376000 1.9089 1604383200 1.9097 1604390400 1.9064 1604397600 1.9052 1604404800 1.9046 1604412000 1.8938 1604419200 1.8935 1604426400 1.8912 1604433600 1.8901 1604440800 1.8887 1604448000 1.8901 1604455200 1.8895 1604462400 1.8816 1604469600 1.8823 1604476800 1.8835 1604484000 1.8867 1604491200 1.8873 1604498400 1.8870 1604505600 1.8884 1604512800 1.8781 1604520000 1.8798 1604527200 1.8881 1604534400 1.8881 1604541600 1.8789 1604548800 1.8869 1604556000 1.8802 1604563200 1.8879 1604570400 1.8854 1604577600 1.8872 1604584800 1.8768 1604592000 1.8880 1604599200 1.8843 1604606400 1.8910 1604613600 1.8897 1604620800 1.8815 1604628000 1.8820 1604635200 1.8879 1604642400 1.8812 1604649600 1.8768 1604656800 1.8783 1604664000 1.8775 1604671200 1.8741 1604678400 1.8838 1604685600 1.8829 1604692800 1.8757 1604700000 1.8737 1604707200 1.8818 1604714400 1.8809 1604721600 1.8582 1604728800 1.8588 1604736000 1.8736 1604743200 1.8732 1604750400 1.8723 1604757600 1.8799 1604764800 1.8795 1604772000 1.8767 1604779200 1.8762 1604786400 1.8682 1604793600 1.8697 1604800800 1.8682 1604808000 1.8678 1604815200 1.8676 1604822400 1.8671 1604829600 1.8704 1604836800 1.8690 1604844000 1.8692 1604851200 1.8687 1604858400 1.8784 1604865600 1.8780 1604872800 1.8709 1604880000 1.8697 1604887200 1.8762 1604894400 1.8702 1604901600 1.8696 1604908800 1.8718 1604916000 1.8680 1604923200 1.8688 1604930400 1.8866 1604937600 1.8769 1604944800 1.8845 1604952000 1.8784 1604959200 1.8743 1604966400 1.8788 1604973600 1.8670 1604980800 1.8757 1604988000 1.8750 1604995200 1.8766 1605002400 1.8687 1605009600 1.8676 1605016800 1.8673 1605024000 1.8750 1605031200 1.8738 1605038400 1.8712 1605045600 1.8732 1605052800 1.8674 1605060000 1.8721 1605067200 1.8709 1605074400 1.8704 1605081600 1.8722 1605088800 1.8724 1605096000 1.8704 1605103200 1.8630 1605110400 1.8707 1605117600 1.8682 1605124800 1.8659 1605132000 1.8673 1605139200 1.8673 1605146400 1.8710 1605153600 1.8708 1605160800 1.8705 1605168000 1.8700 1605175200 1.8624 1605182400 1.8704 1605189600 1.8699 1605196800 1.8691 1605204000 1.8709 1605211200 1.8706 1605218400 1.8697 1605225600 1.8688 1605232800 1.8687 1605240000 1.8679 1605247200 1.8691 1605254400 1.8686 1605261600 1.8676 1605268800 1.8669 1605276000 1.8663 1605283200 1.8697 1605290400 1.8696 1605297600 1.8663 1605304800 1.8666 1605312000 1.8663 1605319200 1.8652 1605326400 1.8661 1605333600 1.8671 1605340800 1.8679 1605348000 1.8698 1605355200 1.8699 1605362400 1.8680 1605369600 1.8663 1605376800 1.8658 1605384000 1.8670 1605391200 1.8667 1605398400 1.8677 1605405600 1.8674 1605412800 1.8675 1605420000 1.8667 1605427200 1.8672 1605434400 1.8670 1605441600 1.8647 1605448800 1.8653 1605456000 1.8644 1605463200 1.8634 1605470400 1.8639 1605477600 1.8652 1605484800 1.8651 1605492000 1.8652 1605499200 1.8648 1605506400 1.8651 1605513600 1.8648 1605520800 1.8705 1605528000 1.8606 1605535200 1.8697 1605542400 1.8696 1605549600 1.8685 1605556800 1.8608 1605564000 1.8612 1605571200 1.8616 1605578400 1.8602 1605585600 1.8588 1605592800 1.8669 1605600000 1.8688 1605607200 1.8599 1605614400 1.8443 1605621600 1.8439 1605628800 1.8550 1605636000 1.8567 1605643200 1.8719 1605650400 1.8682 1605657600 1.8788 1605664800 1.8783 1605672000 1.8714 1605679200 1.8724 1605686400 1.8791 1605693600 1.8794 1605700800 1.8718 1605708000 1.8765 1605715200 1.8709 1605722400 1.8714 1605729600 1.8742 1605736800 1.8774 1605744000 1.8711 1605751200 1.8713 1605758400 1.8723 1605765600 1.8622 1605772800 1.8625 1605780000 1.8706 1605787200 1.8662 1605794400 1.8619 1605801600 1.8561 1605808800 1.8607 1605816000 1.8544 1605823200 1.8678 1605830400 1.8703 1605837600 1.8605 1605844800 1.8557 1605852000 1.8673 1605859200 1.8606 1605866400 1.8633 1605873600 1.8660 1605880800 1.8679 1605888000 1.8657 1605895200 1.8668 1605902400 1.8749 1605909600 1.8740 1605916800 1.8791 1605924000 1.8782 1605931200 1.8792 1605938400 1.8791 1605945600 1.8820 1605952800 1.8806 1605960000 1.8794 1605967200 1.8800 1605974400 1.8799 1605981600 1.8803 1605988800 1.8797 1605996000 1.8826 1606003200 1.8795 1606010400 1.8776 1606017600 1.8810 1606024800 1.8795 1606032000 1.8797 1606039200 1.8792 1606046400 1.8795 1606053600 1.8794 1606060800 1.8804 1606068000 1.8786 1606075200 1.8801 1606082400 1.8793 1606089600 1.8808 1606096800 1.8837 1606104000 1.8824 1606111200 1.8831 1606118400 1.8832 1606125600 1.8851 1606132800 1.8828 1606140000 1.8818 1606147200 1.8820 1606154400 1.8815 1606161600 1.8782 1606168800 1.8777 1606176000 1.8783 1606183200 1.8772 1606190400 1.8795 1606197600 1.8807 1606204800 1.8791 1606212000 1.8789 1606219200 1.8752 1606226400 1.8718 1606233600 1.8733 1606240800 1.8724 1606248000 1.8749 1606255200 1.8729 1606262400 1.8733 1606269600 1.8725 1606276800 1.8766 1606284000 1.8747 1606291200 1.8718 1606298400 1.8791 1606305600 1.8398 1606312800 1.8401 1606320000 1.8378 1606327200 1.8382 1606334400 1.8700 1606341600 1.8371 1606348800 1.8681 1606356000 1.8688 1606363200 1.8747 1606370400 1.8243 1606377600 1.8243 1606384800 1.8249 1606392000 1.8740 1606399200 1.8728 1606406400 1.8704 1606413600 1.8731 1606420800 1.8687 1606428000 1.8708 1606435200 1.8703 1606442400 1.8704 1606449600 1.8699 1606456800 1.8687 1606464000 1.8695 1606471200 1.8683 1606478400 1.8688 1606485600 1.8678 1606492800 1.8680 1606500000 1.8672 1606507200 1.8679 1606514400 1.8584 1606521600 1.8596 1606528800 1.8593 1606536000 1.8600 1606543200 1.8602 1606550400 1.8599 1606557600 1.8594 1606564800 1.8585 1606572000 1.8593 1606579200 1.8564 1606586400 1.8586 1606593600 1.8578 1606600800 1.8647 1606608000 1.8622 1606615200 1.8627 1606622400 1.8618 1606629600 1.8617 1606636800 1.8634 1606644000 1.8626 1606651200 1.8631 1606658400 1.8631 1606665600 1.8633 1606672800 1.8627 1606680000 1.8641 1606687200 1.8637 1606694400 1.8617 1606701600 1.8613 1606708800 1.8614 1606716000 1.8624 1606723200 1.8636 1606730400 1.8632 1606737600 1.8626 1606744800 1.8643 1606752000 1.8632 1606759200 1.8628 1606766400 1.8362 1606773600 1.8369 1606788000 1.8600 1606780800 1.8622 1606795200 1.8625 1606802400 1.8615 1606809600 1.8121 1606816800 1.8605 1606824000 1.8589 1606831200 1.8590 1606838400 1.8555 1606845600 1.8578 1606852800 1.8029 1606860000 1.8006 1606867200 1.8005 1606874400 1.8020 1606881600 1.8036 1606888800 1.8021 1606896000 1.7809 1606903200 1.8033 1606910400 1.8060 1606917600 1.8031 1606924800 1.8059 1606932000 1.8058 1606939200 1.8052 1606946400 1.8043 1606953600 1.7953 1606960800 1.7870 1606968000 1.8062 1606975200 1.8030 1606982400 1.8033 1606989600 1.8011 1606996800 1.8028 1607004000 1.8035 1607011200 1.8019 1607018400 1.8029 1607025600 1.7491 1607032800 1.7469 1607040000 1.7476 1607047200 1.7459 1607054400 1.7484 1607061600 1.7482 1607068800 1.7478 1607076000 1.7491 1607083200 1.7478 1607090400 1.7482 1607097600 1.7240 1607104800 1.7462 1607112000 1.7453 1607119200 1.7415 1607126400 1.7449 1607133600 1.7435 1607140800 1.7431 1607148000 1.7450 1607155200 1.7450 1607162400 1.7431 1607169600 1.7421 1607176800 1.7424 1607184000 1.7423 1607191200 1.7428 1607198400 1.7421 1607205600 1.7449 1607212800 1.7436 1607220000 1.7428 1607227200 1.7446 1607234400 1.7430 1607241600 1.7438 1607248800 1.7413 1607256000 1.7461 1607263200 1.7440 1607270400 1.7455 1607277600 1.7493 1607284800 1.7509 1607292000 1.7490 1607299200 1.7497 1607306400 1.7505 1607313600 1.7014 1607320800 1.7019 1607328000 1.7035 1607335200 1.7469 1607342400 1.7521 1607349600 1.7423 1607356800 1.7465 1607364000 1.7477 1607371200 1.7473 1607378400 1.7472 1607385600 1.7474 1607392800 1.7468 1607400000 1.7482 1607407200 1.7470 1607414400 1.7372 1607421600 1.7354 1607428800 1.7356 1607436000 1.7352 1607443200 1.7454 1607450400 1.7427 1607457600 1.6896 1607464800 1.6866 1607472000 1.6874 1607479200 1.6875 1607486400 1.6923 1607493600 1.6962 1607500800 1.6943 1607508000 1.6916 1607515200 1.6910 1607522400 1.6940 1607529600 1.6932 1607536800 1.6929 1607544000 1.6914 1607551200 1.6926 1607558400 1.6780 1607565600 1.6896 1607572800 1.6904 1607580000 1.6888 1607587200 1.6895 1607594400 1.6895 1607601600 1.6886 1607608800 1.6879 1607616000 1.6873 1607623200 1.6798 1607630400 1.6229 1607637600 1.6255 1607644800 1.6258 1607652000 1.6246 1607659200 1.6258 1607666400 1.6242 1607673600 1.6245 1607680800 1.6236 1607688000 1.6246 1607695200 1.6244 1607702400 1.6224 1607709600 1.6230 1607716800 1.6233 1607724000 1.6228 1607731200 1.6229 1607738400 1.6236 1607745600 1.6220 1607752800 1.6230 1607760000 1.6232 1607767200 1.6209 1607774400 1.6230 1607781600 1.6238 1607788800 1.6243 1607796000 1.6238 1607803200 1.6234 1607810400 1.6237 1607817600 1.6236 1607824800 1.6227 1607832000 1.6253 1607839200 1.6238 1607846400 1.6233 1607853600 1.6244 1607860800 1.6249 1607868000 1.6238 1607875200 1.6249 1607882400 1.6238 1607889600 1.6250 1607896800 1.6226 1607904000 1.6251 1607911200 1.6280 1607918400 1.6282 1607925600 1.6287 1607932800 1.6253 1607940000 1.6250 1607947200 1.6245 1607954400 1.6249 1607961600 1.6257 1607968800 1.6242 1607976000 1.6240 1607983200 1.6235 1607990400 1.6230 1607997600 1.6254 1608004800 1.6247 1608012000 1.6253 1608019200 1.6243 1608026400 1.6241 1608033600 1.6237 1608040800 1.6233 1608048000 1.6229 1608055200 1.6220 1608062400 1.6221 1608069600 1.6208 1608076800 1.6205 1608084000 1.6182 1608091200 1.6194 1608098400 1.6179 1608105600 1.6213 1608112800 1.6147 1608120000 1.6161 1608127200 1.6169 1608134400 1.6162 1608141600 1.5968 1608148800 1.5972 1608156000 1.6003 1608163200 1.5977 1608170400 1.5974 1608177600 1.5972 1608184800 1.5968 1608192000 1.6189 1608199200 1.6209 1608206400 1.6191 1608213600 1.6181 1608220800 1.6204 1608228000 1.6188 1608235200 1.6191 1608242400 1.6189 1608249600 1.6189 1608256800 1.6179 1608264000 1.6183 1608271200 1.6169 1608278400 1.6197 1608285600 1.6176 1608292800 1.6184 1608300000 1.6184 1608307200 1.6190 1608314400 1.6180 1608321600 1.6165 1608328800 1.6175 1608336000 1.6188 1608343200 1.6179 1608350400 1.6110 1608357600 1.6186 1608364800 1.6175 1608372000 1.6042 1608379200 1.6181 1608386400 1.6167 1608393600 1.6176 1608400800 1.6162 1608408000 1.6178 1608415200 1.6187 1608422400 1.6191 1608429600 1.6178 1608436800 1.6181 1608444000 1.6196 1608451200 1.6188 1608458400 1.6193 1608465600 1.6203 1608472800 1.6191 1608480000 1.6197 1608487200 1.6175 1608494400 1.6200 1608501600 1.6183 1608508800 1.6192 1608516000 1.6192 1608523200 1.6200 1608530400 1.6189 1608537600 1.6198 1608544800 1.6173 1608552000 1.6218 1608559200 1.6221 1608566400 1.6091 1608573600 1.6063 1608580800 1.6064 1608588000 1.6037 1608595200 1.6039 1608602400 1.6040 1608609600 1.6057 1608616800 1.6046 1608624000 1.6040 1608631200 1.6054 1608638400 1.6035 1608645600 1.5714 1608652800 1.6039 1608660000 1.6037 1608667200 1.6022 1608674400 1.6026 1608681600 1.6013 1608688800 1.6016 1608696000 1.6018 1608703200 1.6009 1608710400 1.6014 1608717600 1.6022 1608724800 1.5995 1608732000 1.5235 1608739200 1.5364 1608746400 1.5827 1608753600 1.5819 1608760800 1.5824 1608768000 1.5828 1608775200 1.5825 1608782400 1.5834 1608789600 1.5824 1608796800 1.5826 1608804000 1.5974 1608811200 1.5996 1608818400 1.5987 1608825600 1.5996 1608832800 1.5989 1608840000 1.5989 1608847200 1.5975 1608854400 1.5994 1608861600 1.5975 1608868800 1.5945 1608876000 1.5938 1608883200 1.5934 1608890400 1.5929 1608897600 1.5939 1608904800 1.5924 1608912000 1.5928 1608919200 1.5936 1608926400 1.5930 1608933600 1.5935 1608940800 1.5930 1608948000 1.5924 1608955200 1.5929 1608962400 1.5935 1608969600 1.5944 1608976800 1.5939 1608984000 1.5929 1608991200 1.5938 1608998400 1.5926 1609005600 1.5910 1609012800 1.5920 1609020000 1.5917 1609027200 1.5906 1609034400 1.5966 1609041600 1.5940 1609048800 1.5958 1609056000 1.5954 1609063200 1.5937 1609070400 1.5949 1609077600 1.5940 1609084800 1.5937 1609092000 1.5941 1609099200 1.5938 1609106400 1.5930 1609113600 1.5938 1609120800 1.5944 1609128000 1.5930 1609135200 1.5928 1609142400 1.5920 1609149600 1.5925 1609156800 1.5930 1609164000 1.5917 1609171200 1.5894 1609178400 1.5868 1609185600 1.5876 1609192800 1.5865 1609200000 1.5854 1609207200 1.5852 1609214400 1.5785 1609221600 1.5876 1609228800 1.5878 1609236000 1.5842 1609243200 1.5844 1609250400 1.5832 1609257600 1.5817 1609264800 1.5810 1609272000 1.5809 1609279200 1.5801 1609286400 1.5810 1609293600 1.5797 1609300800 1.5787 1609308000 1.5757 1609315200 1.5779 1609322400 1.5792 1609329600 1.5783 1609336800 1.5763 1609344000 1.5781 1609351200 1.5763 1609358400 1.5802 1609365600 1.5789 1609372800 1.5792 1609380000 1.5789 1609387200 1.5783 1609394400 1.5789 1609401600 1.5803 1609408800 1.5793 1609416000 1.5788 1609423200 1.5790 1609430400 1.5777 1609437600 1.5792 1609444800 1.5784 1609452000 1.5792 1609466400 1.5779 1609459200 1.5791 1609473600 1.5779 1609480800 1.5769 1609488000 1.5773 1609495200 1.5772 1609502400 1.5783 1609509600 1.5778 1609516800 1.5773 1609524000 1.5769 1609531200 1.5760 1609538400 1.5772 1609545600 1.5768 1609552800 1.5773 1609560000 1.5774 1609567200 1.5773 1609574400 1.5778 1609581600 1.5771 1609588800 1.5773 1609596000 1.5768 1609603200 1.5771 1609610400 1.5771 1609617600 1.5772 1609624800 1.5759 1609632000 1.5758 1609639200 1.5751 1609646400 1.5771 1609653600 1.5769 1609660800 1.5771 1609668000 1.5777 1609675200 1.5772 1609682400 1.5770 1609689600 1.5769 1609696800 1.5766 1609704000 1.5768 1609711200 1.5766 1609718400 1.5768 1609725600 1.5779 1609732800 1.5758 1609740000 1.5750 1609747200 1.5751 1609754400 1.5752 1609761600 1.5763 1609768800 1.5722 1609776000 1.5723 1609783200 1.5708 1609790400 1.5722 1609797600 1.5713 1609804800 1.5721 1609812000 1.5701 1609819200 1.5694 1609826400 1.5682 1609833600 1.5676 1609840800 1.5618 1609848000 1.5609 1609855200 1.5626 1609862400 1.5599 1609869600 1.5627 1609876800 1.5630 1609884000 1.5628 1609891200 1.5608 1609898400 1.5619 1609905600 1.5624 1609912800 1.5612 1609920000 1.5629 1609927200 1.5631 1609934400 1.5646 1609941600 1.5635 1609948800 1.5639 1609956000 1.5633 1609963200 1.5596 1609970400 1.5593 1609977600 1.5586 1609984800 1.5590 1609992000 1.5600 1609999200 1.5591 1610006400 1.5601 1610013600 1.5612 1610020800 1.5612 1610028000 1.5628 1610035200 1.5617 1610042400 1.5624 1610049600 1.5614 1610056800 1.5621 1610064000 1.5616 1610071200 1.5619 1610078400 1.5623 1610085600 1.5614 1610092800 1.5624 1610100000 1.5617 1610107200 1.5578 1610114400 1.5578 1610121600 1.5577 1610128800 1.5110 1610136000 1.5105 1610143200 1.5096 1610150400 1.5111 1610157600 1.5096 1610164800 1.5098 1610172000 1.5567 1610179200 1.5572 1610186400 1.5567 1610193600 1.5559 1610200800 1.5556 1610208000 1.5562 1610215200 1.5550 1610222400 1.5559 1610229600 1.5549 1610236800 1.5566 1610244000 1.5564 1610251200 1.5561 1610258400 1.5562 1610265600 1.5566 1610272800 1.5561 1610280000 1.5563 1610287200 1.5570 1610294400 1.5563 1610301600 1.5572 1610308800 1.5565 1610316000 1.5573 1610323200 1.5517 1610330400 1.5534 1610337600 1.5536 1610344800 1.5546 1610352000 1.5560 1610359200 1.5569 1610366400 1.5554 1610373600 1.5545 1610380800 1.5572 1610388000 1.5551 1610395200 1.5545 1610402400 1.5558 1610409600 1.5573 1610416800 1.5591 1610424000 1.5584 1610431200 1.5576 1610438400 1.5595 1610445600 1.5586 1610452800 1.5636 1610460000 1.5633 1610467200 1.5620 1610474400 1.5633 1610481600 1.5629 1610488800 1.5659 1610496000 1.5637 1610503200 1.4865 1610510400 1.4857 1610517600 1.4873 1610524800 1.4877 1610532000 1.5632 1610539200 1.5650 1610546400 1.5626 1610553600 1.5613 1610560800 1.5651 1610568000 1.5623 1610575200 1.5599 1610582400 1.5619 1610589600 1.5609 1610596800 1.5621 1610604000 1.5608 1610611200 1.5608 1610618400 1.5609 1610625600 1.5591 1610632800 1.5558 1610640000 1.5601 1610647200 1.5599 1610654400 1.5587 1610661600 1.5580 1610668800 1.4801 1610676000 1.6121 1610683200 1.6119 1610690400 1.5586 1610697600 1.5572 1610704800 1.5568 1610712000 1.5548 1610719200 1.5563 1610726400 1.5574 1610733600 1.5584 1610740800 1.5584 1610748000 1.5579 1610755200 1.5584 1610762400 1.5577 1610769600 1.5581 1610776800 1.5579 1610784000 1.5575 1610791200 1.5572 1610798400 1.5250 1610805600 1.5576 1610812800 1.5554 1610820000 1.5574 1610827200 1.5567 1610834400 1.5555 1610841600 1.5562 1610848800 1.5548 1610856000 1.5554 1610863200 1.5551 1610870400 1.5561 1610877600 1.5557 1610884800 1.5557 1610892000 1.5551 1610899200 1.5556 1610906400 1.5553 1610913600 1.5570 1610920800 1.5567 1610928000 1.5545 1610935200 1.5556 1610942400 1.5559 1610949600 1.5586 1610956800 1.5572 1610964000 1.5606 1610971200 1.5694 1610978400 1.5753 1610985600 1.5696 1610992800 1.5692 1611000000 1.5671 1611007200 1.5655 1611014400 1.5625 1611021600 1.5619 1611028800 1.5632 1611036000 1.5616 1611043200 1.5626 1611050400 1.5622 1611057600 1.5593 1611064800 1.5600 1611072000 1.5614 1611079200 1.5626 1611086400 1.5624 1611093600 1.5561 1611100800 1.5589 1611108000 1.5572 1611115200 1.5593 1611122400 1.5598 1611129600 1.5819 1611136800 1.5605 1611144000 1.5609 1611151200 1.5596 1611158400 1.5664 1611165600 1.5701 1611172800 1.5706 1611180000 1.5691 1611187200 1.5785 1611194400 1.5770 1611201600 1.5774 1611208800 1.6169 1611216000 1.6153 1611223200 1.6144 1611230400 1.6149 1611237600 1.6123 1611244800 1.6105 1611252000 1.6100 1611259200 1.6198 1611266400 1.6183 1611273600 1.6181 1611280800 1.6201 1611288000 1.6226 1611295200 1.6212 1611302400 1.6253 1611309600 1.6239 1611316800 1.6233 1611324000 1.6231 1611331200 1.6256 1611338400 1.6247 1611345600 1.6270 1611352800 1.6271 1611360000 1.6357 1611367200 1.6386 1611374400 1.6391 1611381600 1.6407 1611388800 1.6397 1611396000 1.6395 1611403200 1.6394 1611410400 1.6402 1611417600 1.6405 1611424800 1.6400 1611432000 1.6409 1611439200 1.6399 1611446400 1.6404 1611453600 1.6395 1611460800 1.6406 1611468000 1.6407 1611475200 1.6409 1611482400 1.6358 1611489600 1.6376 1611496800 1.6360 1611504000 1.6360 1611511200 1.6365 1611518400 1.6362 1611525600 1.6346 1611532800 1.6417 1611540000 1.6423 1611547200 1.6431 1611554400 1.6801 1611561600 1.6807 1611568800 1.6791 1611576000 1.6789 1611583200 1.6806 1611590400 1.6781 1611597600 1.6763 1611604800 1.6757 1611612000 1.6784 1611619200 1.6750 1611626400 1.6765 1611633600 1.6762 1611640800 1.6958 1611648000 1.7160 1611655200 1.7150 1611662400 1.7128 1611669600 1.7105 1611676800 1.7104 1611684000 1.7093 1611691200 1.7322 1611698400 1.7022 1611705600 1.7084 1611712800 1.7081 1611720000 1.7083 1611727200 1.7085 1611734400 1.7071 1611741600 1.7076 1611748800 1.7071 1611756000 1.7063 1611763200 1.7058 1611770400 1.7037 1611777600 1.7055 1611784800 1.7062 1611792000 1.7084 1611799200 1.7083 1611806400 1.7087 1611813600 1.7082 1611820800 1.7081 1611828000 1.7147 1611835200 1.7146 1611842400 1.7161 1611849600 1.7177 1611856800 1.7160 1611864000 1.7131 1611871200 1.7175 1611878400 1.7159 1611885600 1.7162 1611892800 1.7162 1611900000 1.7180 1611907200 1.7179 1611914400 1.7199 1611921600 1.7197 1611928800 1.7183 1611936000 1.7194 1611943200 1.7178 1611950400 1.7185 1611957600 1.7199 1611964800 1.7208 1611972000 1.7208 1611979200 1.7212 1611986400 1.7197 1611993600 1.7128 1612000800 1.7196 1612008000 1.7196 1612015200 1.7191 1612022400 1.7177 1612029600 1.7175 1612036800 1.7196 1612044000 1.7180 1612051200 1.7173 1612058400 1.7169 1612065600 1.7185 1612072800 1.7169 1612080000 1.7164 1612087200 1.7169 1612094400 1.7187 1612101600 1.7175 1612108800 1.7182 1612116000 1.7190 1612123200 1.7192 1612130400 1.7203 1612144800 1.7207 1612137600 1.7134 1612152000 1.7208 1612159200 1.7202 1612166400 1.7177 1612173600 1.7185 1612180800 1.7187 1612188000 1.7187 1612195200 1.7214 1612202400 1.7199 1612209600 1.7213 1612216800 1.7216 1612224000 1.7196 1612231200 1.7216 1612238400 1.7213 1612245600 1.7218 1612252800 1.7215 1612260000 1.7194 1612267200 1.7216 1612274400 1.7079 1612281600 1.7234 1612288800 1.7242 1612296000 1.7235 1612303200 1.6559 1612310400 1.7176 1612317600 1.7239 1612324800 1.7250 1612332000 1.7246 1612339200 1.7279 1612346400 1.7287 1612353600 1.7254 1612360800 1.7255 1612368000 1.7245 1612375200 1.7241 1612382400 1.7235 1612389600 1.7243 1612396800 1.7287 1612404000 1.7106 1612411200 1.7260 1612418400 1.7244 1612425600 1.7250 1612432800 1.7254 1612440000 1.7230 1612447200 1.7222 1612454400 1.7230 1612461600 1.7243 1612468800 1.7235 1612476000 1.7089 1612483200 1.7091 1612490400 1.7118 1612497600 1.7118 1612504800 1.7114 1612512000 1.7117 1612519200 1.7067 1612526400 1.7070 1612533600 1.7050 1612540800 1.7070 1612548000 1.7217 1612555200 1.7207 1612562400 1.7235 1612569600 1.7236 1612576800 1.7220 1612584000 1.7233 1612591200 1.7256 1612598400 1.7278 1612605600 1.7268 1612612800 1.7271 1612620000 1.7420 1612627200 1.7405 1612634400 1.7407 1612641600 1.7416 1612648800 1.7396 1612656000 1.7413 1612663200 1.7420 1612670400 1.7290 1612677600 1.7282 1612684800 1.7256 1612692000 1.7252 1612699200 1.7254 1612706400 1.7250 1612713600 1.7242 1612720800 1.7247 1612728000 1.7250 1612735200 1.7267 1612742400 1.7115 1612749600 1.7269 1612756800 1.7269 1612764000 1.7262 1612771200 1.7256 1612778400 1.7267 1612785600 1.7261 1612792800 1.7267 1612800000 1.7281 1612807200 1.7256 1612814400 1.7273 1612821600 1.7260 1612828800 1.7259 1612836000 1.7024 1612850400 1.7253 1612857600 1.7262 1612864800 1.7284 1612872000 1.7265 1612879200 1.7229 1612886400 1.7211 1612893600 1.7209 1612900800 1.7206 1612908000 1.7209 1612915200 1.7212 1612922400 1.7055 1612929600 1.7217 1612936800 1.7229 1612944000 1.7228 1612951200 1.7200 1612958400 1.7210 1612965600 1.7200 1612972800 1.7208 1612980000 1.7217 1612987200 1.7193 1612994400 1.7178 1613001600 1.7188 1613008800 1.7187 1613016000 1.7184 1613023200 1.7186 1613030400 1.7218 1613037600 1.7198 1613044800 1.7190 1613052000 1.7183 1613059200 1.7189 1613066400 1.7171 1613073600 1.7175 1613080800 1.7179 1613088000 1.7163 1613095200 1.7082 1613102400 1.7155 1613109600 1.7147 1613116800 1.7148 1613124000 1.7125 1613131200 1.7153 1613138400 1.7118 1613145600 1.7161 1613152800 1.7143 1613160000 1.7126 1613167200 1.7134 1613174400 1.7141 1613181600 1.7136 1613188800 1.7129 1613196000 1.7143 1613203200 1.7144 1613210400 1.7128 1613217600 1.7124 1613224800 1.7131 1613232000 1.7138 1613239200 1.7127 1613246400 1.7139 1613253600 1.7132 1613260800 1.7145 1613268000 1.7144 1613275200 1.7152 1613282400 1.7147 1613289600 1.7152 1613296800 1.7159 1613304000 1.7164 1613311200 1.7149 1613318400 1.7164 1613325600 1.7170 1613332800 1.7247 1613340000 1.7248 1613347200 1.7256 1613354400 1.7251 1613361600 1.7178 1613368800 1.7166 1613376000 1.7181 1613383200 1.7145 1613390400 1.7141 1613397600 1.7154 1613404800 1.7155 1613412000 1.7133 1613419200 1.7313 1613426400 1.7174 1613433600 1.7101 1613440800 1.7164 1613448000 1.7097 1613455200 1.7105 1613462400 1.7103 1613469600 1.7090 1613476800 1.7086 1613484000 1.7095 1613491200 1.7110 1613498400 1.7102 1613505600 1.7204 1613512800 1.7206 1613520000 1.7206 1613527200 1.7220 1613534400 1.7143 1613541600 1.7147 1613548800 1.7153 1613556000 1.7117 1613563200 1.7094 1613570400 1.7083 1613577600 1.7100 1613584800 1.7090 1613592000 1.7249 1613599200 1.7197 1613606400 1.7041 1613613600 1.7051 1613620800 1.6974 1613628000 1.6974 1613635200 1.6980 1613642400 1.6963 1613649600 1.6955 1613656800 1.6977 1613664000 1.6986 1613671200 1.6992 1613678400 1.7050 1613685600 1.7041 1613692800 1.7075 1613700000 1.7063 1613707200 1.6991 1613714400 1.7044 1613721600 1.7012 1613728800 1.7005 1613736000 1.6998 1613743200 1.6990 1613750400 1.6986 1613757600 1.6976 1613764800 1.7237 1613772000 1.7216 1613779200 1.7225 1613786400 1.7205 1613793600 1.7152 1613800800 1.7166 1613808000 1.7157 1613815200 1.7154 1613822400 1.7162 1613829600 1.7151 1613836800 1.7177 1613844000 1.7182 1613851200 1.7249 1613858400 1.7252 1613865600 1.7260 1613872800 1.7256 1613880000 1.7216 1613887200 1.7196 1613894400 1.7202 1613901600 1.7210 1613908800 1.7209 1613916000 1.7196 1613923200 1.7219 1613930400 1.7198 1613937600 1.7273 1613944800 1.7268 1613952000 1.7249 1613959200 1.7251 1613966400 1.7181 1613973600 1.7177 1613980800 1.7183 1613988000 1.7177 1613995200 1.7166 1614002400 1.7156 1614009600 1.7129 1614016800 1.7139 1614024000 1.7243 1614031200 1.7236 1614038400 1.7229 1614045600 1.7228 1614052800 1.7159 1614060000 1.7158 1614067200 1.7145 1614074400 1.7168 1614081600 1.7191 1614088800 1.7193 1614096000 1.7174 1614103200 1.7187 1614110400 1.7225 1614117600 1.7232 1614124800 1.7223 1614132000 1.7223 1614139200 1.7123 1614146400 1.7131 1614153600 1.7124 1614160800 1.7130 1614168000 1.7185 1614175200 1.7122 1614182400 1.7124 1614189600 1.7134 1614196800 1.7211 1614204000 1.7199 1614211200 1.7214 1614218400 1.7206 1614225600 1.7135 1614232800 1.7130 1614240000 1.7090 1614247200 1.7140 1614254400 1.7143 1614261600 1.7170 1614268800 1.7141 1614276000 1.7124 1614283200 1.7173 1614290400 1.7175 1614297600 1.7184 1614304800 1.7198 1614312000 1.7140 1614319200 1.7121 1614326400 1.7136 1614333600 1.7055 1614340800 1.7131 1614348000 1.7077 1614355200 1.7117 1614362400 1.7103 1614369600 1.7186 1614376800 1.7168 1614384000 1.7167 1614391200 1.7125 1614398400 1.7116 1614405600 1.7117 1614412800 1.7121 1614420000 1.7119 1614427200 1.7121 1614434400 1.7113 1614441600 1.7103 1614448800 1.7106 1614456000 1.7186 1614463200 1.7186 1614470400 1.7169 1614477600 1.7177 1614484800 1.7111 1614492000 1.7105 1614499200 1.7113 1614506400 1.7118 1614513600 1.7108 1614520800 1.7113 1614528000 1.7164 1614535200 1.7164 1614542400 1.7228 1614549600 1.7228 1614564000 1.7238 1614556800 1.7226 1614571200 1.7166 1614578400 1.7175 1614585600 1.7171 1614592800 1.7167 1614600000 1.7153 1614607200 1.7148 1614614400 1.7170 1614621600 1.7389 1614628800 1.7474 1614636000 1.7474 1614643200 1.7447 1614650400 1.7463 1614657600 1.7376 1614664800 1.7373 1614672000 1.7374 1614679200 1.7365 1614686400 1.7341 1614693600 1.7354 1614700800 1.7344 1614708000 1.7339 1614715200 1.7336 1614722400 1.7336 1614729600 1.7339 1614736800 1.7382 1614744000 1.7327 1614751200 1.7329 1614758400 1.7336 1614765600 1.7335 1614772800 1.8812 1614780000 1.7319 1614787200 1.7351 1614794400 1.7326 1614801600 1.7415 1614808800 1.7390 1614816000 1.7392 1614823200 1.7334 1614830400 1.7333 1614837600 1.7338 1614844800 1.7350 1614852000 1.7340 1614859200 1.7338 1614866400 1.7339 1614873600 1.7302 1614880800 1.7299 1614888000 1.7422 1614895200 1.7403 1614902400 1.7414 1614909600 1.7395 1614916800 1.7342 1614924000 1.7346 1614931200 1.7300 1614938400 1.7282 1614945600 1.7284 1614952800 1.7272 1614960000 1.7281 1614967200 1.7271 1614974400 1.7351 1614981600 1.7346 1614988800 1.7324 1614996000 1.7328 1615003200 1.7245 1615010400 1.7239 1615017600 1.7241 1615024800 1.7197 1615032000 1.7187 1615039200 1.7193 1615046400 1.7171 1615053600 1.7253 1615060800 1.7315 1615068000 1.7314 1615075200 1.7308 1615082400 1.7301 1615089600 1.7239 1615096800 1.7244 1615104000 1.7281 1615111200 1.7227 1615118400 1.7218 1615125600 1.7198 1615132800 1.7215 1615140000 1.7205 1615147200 1.7296 1615154400 1.7296 1615161600 1.7305 1615168800 1.7289 1615176000 1.7228 1615183200 1.7213 1615190400 1.7226 1615197600 1.7231 1615204800 1.7238 1615212000 1.7224 1615219200 1.7227 1615226400 1.7234 1615233600 1.7271 1615240800 1.7345 1615248000 1.7285 1615255200 1.7258 1615262400 1.7295 1615269600 1.7475 1615276800 1.7477 1615284000 1.7475 1615291200 1.7470 1615298400 1.7507 1615305600 1.7506 1615312800 1.7512 1615320000 1.7530 1615327200 1.7538 1615334400 1.7446 1615341600 1.7447 1615348800 1.7455 1615356000 1.7467 1615363200 1.7467 1615370400 1.7463 1615377600 1.7463 1615384800 1.7452 1615392000 1.7414 1615399200 1.7447 1615406400 1.7530 1615413600 1.7549 1615420800 1.7546 1615428000 1.7566 1615435200 1.7506 1615442400 1.7508 1615449600 1.7507 1615456800 1.7509 1615464000 1.7494 1615471200 1.7500 1615478400 1.7515 1615485600 1.7521 1615492800 1.7599 1615500000 1.7584 1615507200 1.7591 1615514400 1.7591 1615521600 1.7554 1615528800 1.7535 1615536000 1.7546 1615543200 1.7535 1615550400 1.7543 1615557600 1.7538 1615564800 1.7533 1615572000 1.7488 1615579200 1.7528 1615586400 1.7506 1615593600 1.7484 1615600800 1.7477 1615608000 1.7405 1615615200 1.7395 1615622400 1.7382 1615629600 1.7389 1615636800 1.7384 1615644000 1.7372 1615651200 1.7377 1615658400 1.7375 1615665600 1.7447 1615672800 1.7435 1615680000 1.7430 1615687200 1.7435 1615694400 1.7349 1615701600 1.7346 1615708800 1.7358 1615716000 1.7346 1615723200 1.7346 1615730400 1.7345 1615737600 1.7327 1615744800 1.7344 1615752000 1.7398 1615759200 1.7325 1615766400 1.7263 1615773600 1.7259 1615780800 1.7262 1615788000 1.7297 1615795200 1.7289 1615802400 1.7297 1615809600 1.7307 1615816800 1.7292 1615824000 1.7307 1615831200 1.7222 1615838400 1.7316 1615845600 1.7376 1615852800 1.7338 1615860000 1.7285 1615867200 1.7303 1615874400 1.7300 1615881600 1.7296 1615888800 1.7299 1615896000 1.7294 1615903200 1.7298 1615910400 1.7304 1615917600 1.7325 1615924800 1.7356 1615932000 1.7347 1615939200 1.7305 1615946400 1.7291 1615953600 1.7304 1615960800 1.7326 1615968000 1.7094 1615975200 1.7093 1615982400 1.7115 1615989600 1.7101 1615996800 1.7104 1616004000 1.7095 1616011200 1.7105 1616018400 1.7029 1616025600 1.7010 1616032800 1.7010 1616040000 1.7026 1616047200 1.6999 1616054400 1.7020 1616061600 1.7015 1616068800 1.7007 1616076000 1.7004 1616083200 1.6969 1616090400 1.7015 1616097600 1.7059 1616104800 1.7046 1616112000 1.7049 1616119200 1.7058 1616126400 1.7007 1616133600 1.7019 1616140800 1.7002 1616148000 1.7026 1616155200 1.7016 1616162400 1.7037 1616169600 1.7061 1616176800 1.7049 1616184000 1.7041 1616191200 1.7067 1616198400 1.7069 1616205600 1.7065 1616212800 1.7034 1616220000 1.7024 1616227200 1.7191 1616234400 1.7183 1616241600 1.7190 1616248800 1.7185 1616256000 1.7178 1616263200 1.7166 1616270400 1.7195 1616277600 1.7170 1616284800 1.7173 1616292000 1.7160 1616299200 1.7123 1616306400 1.7131 1616313600 1.7138 1616320800 1.7134 1616328000 1.7137 1616335200 1.7131 1616342400 1.7126 1616349600 1.7132 1616356800 1.7185 1616364000 1.7115 1616371200 1.7057 1616378400 1.7055 1616385600 1.7062 1616392800 1.7063 1616400000 1.7063 1616407200 1.7069 1616414400 1.7059 1616421600 1.7074 1616428800 1.7047 1616436000 1.7066 1616443200 1.7057 1616450400 1.7103 1616457600 1.7048 1616464800 1.7024 1616472000 1.7029 1616479200 1.7036 1616486400 1.7036 1616493600 1.7045 1616500800 1.7050 1616508000 1.7028 1616515200 1.7034 1616522400 1.6826 1616529600 1.6877 1616536800 1.6820 1616544000 1.6804 1616551200 1.6796 1616558400 1.6793 1616565600 1.6800 1616572800 1.6802 1616580000 1.6797 1616587200 1.6812 1616594400 1.6819 1616601600 1.6816 1616608800 1.6588 1616616000 1.6467 1616623200 1.6463 1616630400 1.6411 1616637600 1.6458 1616644800 1.6454 1616652000 1.6459 1616659200 1.6443 1616666400 1.6441 1616673600 1.6438 1616680800 1.6447 1616688000 1.6455 1616695200 1.6459 1616702400 1.6506 1616709600 1.6503 1616716800 1.6509 1616724000 1.6494 1616731200 1.6462 1616738400 1.6443 1616745600 1.6455 1616752800 1.6448 1616760000 1.6448 1616767200 1.6451 1616774400 1.6459 1616781600 1.6048 1616788800 1.6088 1616796000 1.6093 1616803200 1.6083 1616810400 1.6088 1616817600 1.6048 1616824800 1.6055 1616832000 1.6053 1616839200 1.6038 1616846400 1.6046 1616853600 1.6019 1616860800 1.6016 1616868000 1.6011 1616875200 1.5814 1616882400 1.5825 1616889600 1.5830 1616896800 1.5814 1616904000 1.5780 1616911200 1.5789 1616918400 1.5794 1616925600 1.5799 1616932800 1.5793 1616940000 1.5778 1616947200 1.5796 1616961600 1.5828 1616968800 1.5827 1616976000 1.5765 1616983200 1.5762 1616990400 1.5731 1616997600 1.5742 1617004800 1.5745 1617012000 1.5743 1617019200 1.5750 1617026400 1.5737 1617033600 1.5761 1617040800 1.5775 1617048000 1.5811 1617055200 1.5821 1617062400 1.5763 1617069600 1.5691 1617076800 1.5718 1617084000 1.5708 1617091200 1.5680 1617098400 1.5702 1617105600 1.5706 1617112800 1.5706 1617120000 1.5708 1617127200 1.5705 1617134400 1.5741 1617141600 1.5730 1617148800 1.5704 1617156000 1.5691 1617163200 1.5680 1617170400 1.5699 1617177600 1.5682 1617184800 1.5590 1617192000 1.5620 1617199200 1.5572 1617206400 1.5608 1617213600 1.5571 1617220800 1.5627 1617228000 1.5621 1617242400 1.5630 1617249600 1.5597 1617235200 1.5632 1617256800 1.5598 1617264000 1.5314 1617271200 1.5213 1617278400 1.5204 1617285600 1.5214 1617292800 1.5224 1617307200 1.5266 1617314400 1.5268 1617321600 1.5261 1617328800 1.5255 1617336000 1.5237 1617343200 1.5228 1617350400 1.5230 1617357600 1.5229 1617364800 1.5258 1617372000 1.5227 1617379200 1.5225 1617386400 1.5212 1617393600 1.5275 1617400800 1.5268 1617408000 1.5279 1617415200 1.5286 1617422400 1.5250 1617429600 1.5247 1617436800 1.5246 1617444000 1.5252 1617451200 1.5251 1617458400 1.5249 1617465600 1.5255 1617472800 1.5147 1617480000 1.5290 1617487200 1.5268 1617494400 1.5271 1617501600 1.5268 1617508800 1.5238 1617516000 1.5225 1617523200 1.5224 1617530400 1.5230 1617537600 1.5239 1617544800 1.5237 1617552000 1.5234 1617559200 1.5234 1617566400 1.5273 1617573600 1.5273 1617580800 1.5269 1617588000 1.5265 1617595200 1.5223 1617602400 1.5234 1617609600 1.5244 1617616800 1.5234 1617624000 1.5207 1617631200 1.5229 1617638400 1.5237 1617645600 1.5225 1617652800 1.5252 1617660000 1.5255 1617667200 1.5253 1617674400 1.5291 1617681600 1.5214 1617688800 1.5209 1617696000 1.5232 1617703200 1.5232 1617710400 1.5229 1617717600 1.5231 1617724800 1.5236 1617732000 1.5193 1617739200 1.5224 1617746400 1.5230 1617753600 1.5192 1617760800 1.5199 1617768000 1.5218 1617775200 1.5229 1617782400 1.5371 1617789600 1.5238 1617796800 1.5367 1617804000 1.5353 1617811200 1.5357 1617818400 1.5356 1617825600 1.5393 1617832800 1.5421 1617840000 1.5442 1617847200 1.5266 1617854400 1.5289 1617861600 1.5292 1617868800 1.5266 1617876000 1.5247 1617883200 1.5267 1617890400 1.5244 1617897600 1.5299 1617904800 1.5328 1617912000 1.5342 1617919200 1.5337 1617926400 1.5347 1617933600 1.5336 1617940800 1.5302 1617948000 1.5320 1617955200 1.5267 1617962400 1.5261 1617969600 1.5328 1617976800 1.5324 1617984000 1.5321 1617991200 1.5320 1617998400 1.5347 1618005600 1.5348 1618012800 1.5349 1618020000 1.5335 1618027200 1.5325 1618034400 1.5327 1618041600 1.5335 1618048800 1.5311 1618056000 1.5309 1618063200 1.5291 1618070400 1.5311 1618077600 1.5291 1618084800 1.5352 1618092000 1.5360 1618099200 1.5350 1618106400 1.5347 1618113600 1.5322 1618120800 1.5337 1618128000 1.5334 1618135200 1.5321 1618142400 1.5321 1618149600 1.5297 1618156800 1.5294 1618164000 1.5291 1618171200 1.5332 1618178400 1.5330 1618185600 1.5334 1618192800 1.5321 1618200000 1.5300 1618207200 1.5286 1618214400 1.5298 1618221600 1.5282 1618228800 1.5282 1618236000 1.5280 1618243200 1.5300 1618250400 1.5288 1618257600 1.5320 1618264800 1.5334 1618272000 1.5319 1618279200 1.5323 1618286400 1.5287 1618293600 1.5295 1618300800 1.5308 1618308000 1.5319 1618315200 1.5302 1618322400 1.5285 1618329600 1.5296 1618336800 1.5307 1618344000 1.5329 1618351200 1.5334 1618358400 1.5338 1618365600 1.5329 1618372800 1.5303 1618380000 1.5334 1618387200 1.5172 1618394400 1.5166 1618401600 1.5169 1618408800 1.5126 1618416000 1.5065 1618423200 1.5289 1618430400 1.5296 1618437600 1.5302 1618444800 1.5318 1618452000 1.5275 1618459200 1.5272 1618466400 1.5265 1618473600 1.5313 1618480800 1.5305 1618488000 1.5298 1618495200 1.5293 1618502400 1.5302 1618509600 1.5303 1618516800 1.5336 1618524000 1.5357 1618531200 1.5360 1618538400 1.5346 1618545600 1.5311 1618552800 1.5300 1618560000 1.5317 1618567200 1.5320 1618574400 1.5302 1618581600 1.5313 1618588800 1.5255 1618596000 1.5298 1618603200 1.5331 1618610400 1.5329 1618617600 1.5329 1618624800 1.5288 1618632000 1.5283 1618639200 1.5286 1618646400 1.5280 1618653600 1.5280 1618660800 1.5279 1618668000 1.5278 1618675200 1.5282 1618682400 1.5276 1618689600 1.5323 1618696800 1.5329 1618704000 1.5329 1618711200 1.5327 1618718400 1.5282 1618725600 1.5285 1618732800 1.5293 1618740000 1.5282 1618747200 1.5289 1618754400 1.5290 1618761600 1.5300 1618768800 1.5296 1618776000 1.5329 1618783200 1.5323 1618790400 1.5324 1618797600 1.5326 1618804800 1.5291 1618812000 1.5292 1618819200 1.5303 1618826400 1.5287 1618833600 1.5291 1618840800 1.5285 1618848000 1.5261 1618855200 1.5270 1618862400 1.5312 1618869600 1.5340 1618876800 1.5318 1618884000 1.5322 1618891200 1.5147 1618898400 1.5276 1618905600 1.5297 1618912800 1.5270 1618920000 1.5284 1618927200 1.5284 1618934400 1.5159 1618941600 1.5272 1618948800 1.5300 1618956000 1.5325 1618963200 1.5319 1618970400 1.5315 1618977600 1.5290 1618984800 1.5273 1618992000 1.5296 1618999200 1.5285 1619006400 1.5356 1619013600 1.5357 1619020800 1.5354 1619028000 1.5357 1619035200 1.5414 1619042400 1.5405 1619049600 1.5411 1619056800 1.5384 1619064000 1.5358 1619071200 1.5357 1619078400 1.5357 1619085600 1.5358 1619092800 1.5357 1619100000 1.5354 1619107200 1.5379 1619114400 1.5356 1619121600 1.5371 1619128800 1.5381 1619136000 1.5366 1619143200 1.5362 1619150400 1.5314 1619157600 1.5318 1619164800 1.5317 1619172000 1.5316 1619179200 1.5306 1619186400 1.5281 1619193600 1.5299 1619200800 1.5307 1619208000 1.5335 1619215200 1.5329 1619222400 1.5330 1619229600 1.5325 1619236800 1.5287 1619244000 1.5295 1619251200 1.5310 1619258400 1.5318 1619265600 1.5319 1619272800 1.5288 1619280000 1.5281 1619287200 1.5278 1619294400 1.5311 1619301600 1.5309 1619308800 1.5334 1619316000 1.5340 1619323200 1.5306 1619330400 1.5296 1619337600 1.5301 1619344800 1.5299 1619352000 1.5305 1619359200 1.5276 1619366400 1.5293 1619373600 1.5169 1619380800 1.5214 1619388000 1.5214 1619395200 1.5210 1619402400 1.5217 1619409600 1.5181 1619416800 1.5301 1619424000 1.5303 1619431200 1.5313 1619438400 1.5300 1619445600 1.5299 1619452800 1.5303 1619460000 1.5283 1619467200 1.5331 1619474400 1.5327 1619481600 1.5322 1619488800 1.5328 1619496000 1.5281 1619503200 1.5295 1619510400 1.5301 1619517600 1.5294 1619524800 1.5275 1619532000 1.5264 1619539200 1.5273 1619546400 1.5113 1619553600 1.5107 1619560800 1.5107 1619568000 1.5115 1619575200 1.5104 1619582400 1.5129 1619589600 1.5127 1619596800 1.5110 1619604000 1.5131 1619611200 1.5136 1619618400 1.5131 1619625600 1.5136 1619632800 1.5126 1619640000 1.5132 1619647200 1.5128 1619654400 1.5145 1619661600 1.5147 1619668800 1.5149 1619676000 1.5152 1619683200 1.5159 1619690400 1.5150 1619697600 1.5144 1619704800 1.5136 1619712000 1.5144 1619719200 1.5135 1619726400 1.5171 1619733600 1.5153 1619740800 1.5131 1619748000 1.5144 1619755200 1.5136 1619762400 1.5135 1619769600 1.5154 1619776800 1.5114 1619784000 1.5124 1619791200 1.5122 1619798400 1.5120 1619805600 1.5115 1619812800 1.5118 1619820000 1.5114 1619834400 1.5105 1619827200 1.5110 1619841600 1.5117 1619848800 1.5117 1619856000 1.5117 1619863200 1.5113 1619870400 1.5115 1619877600 1.5116 1619884800 1.5119 1619892000 1.5108 1619899200 1.5121 1619906400 1.5115 1619913600 1.5118 1619920800 1.5115 1619928000 1.5107 1619935200 1.5107 1619942400 1.5107 1619949600 1.5105 1619956800 1.5107 1619964000 1.5102 1619971200 1.5103 1619978400 1.5101 1619985600 1.5121 1619992800 1.5119 1620000000 1.5130 1620007200 1.5127 1620014400 1.5132 1620021600 1.5124 1620028800 1.5127 1620036000 1.5133 1620043200 1.5124 1620050400 1.5147 1620057600 1.5136 1620064800 1.5124 1620072000 1.5148 1620079200 1.5142 1620086400 1.5120 1620093600 1.5131 1620100800 1.5132 1620108000 1.5125 1620115200 1.5141 1620122400 1.5137 1620129600 1.5139 1620136800 1.5134 1620144000 1.5135 1620151200 1.5082 1620158400 1.5086 1620165600 1.5084 1620172800 1.5080 1620180000 1.5089 1620187200 1.5104 1620194400 1.5098 1620201600 1.5087 1620208800 1.5081 1620216000 1.5085 1620223200 1.5092 1620230400 1.5105 1620237600 1.5073 1620244800 1.5113 1620252000 1.5108 1620259200 1.5106 1620266400 1.5098 1620273600 1.5101 1620280800 1.5096 1620288000 1.5088 1620295200 1.5093 1620302400 1.5092 1620309600 1.5120 1620316800 1.5120 1620324000 1.5121 1620331200 1.5108 1620338400 1.5098 1620345600 1.5099 1620352800 1.5070 1620360000 1.5062 1620367200 1.5047 1620374400 1.4999 1620381600 1.5071 1620388800 1.5074 1620396000 1.5051 1620403200 1.5084 1620410400 1.5079 1620417600 1.5039 1620424800 1.5035 1620432000 1.5038 1620439200 1.5061 1620446400 1.5034 1620453600 1.5041 1620460800 1.5063 1620468000 1.5060 1620475200 1.5081 1620482400 1.5074 1620489600 1.5064 1620496800 1.5044 1620504000 1.5106 1620511200 1.5103 1620518400 1.5108 1620525600 1.5105 1620532800 1.5085 1620540000 1.5095 1620547200 1.5098 1620554400 1.5094 1620561600 1.5088 1620568800 1.5097 1620576000 1.5086 1620583200 1.5090 1620590400 1.5088 1620597600 1.5086 1620604800 1.5091 1620612000 1.5089 1620619200 1.5075 1620626400 1.5066 1620633600 1.5082 1620640800 1.5085 1620648000 1.5077 1620655200 1.5274 1620662400 1.5030 1620669600 1.5027 1620676800 1.5015 1620684000 1.5016 1620691200 1.4999 1620698400 1.5015 1620705600 1.5028 1620712800 1.5022 1620720000 1.4957 1620727200 1.5069 1620734400 1.5241 1620741600 1.5215 1620748800 1.5103 1620756000 1.5099 1620763200 1.5077 1620770400 1.5077 1620777600 1.5060 1620784800 1.5090 1620792000 1.5109 1620799200 1.5097 1620806400 1.5102 1620813600 1.5098 1620820800 1.5085 1620828000 1.5080 1620835200 1.5081 1620842400 1.5027 1620849600 1.5034 1620856800 1.4997 1620864000 1.5043 1620871200 1.5048 1620878400 1.5045 1620885600 1.5055 1620892800 1.5071 1620900000 1.5062 1620907200 1.5058 1620914400 1.5056 1620921600 1.5049 1620928800 1.5026 1620936000 1.5032 1620943200 1.5034 1620950400 1.5029 1620957600 1.5017 1620964800 1.5044 1620972000 1.5067 1620979200 1.5079 1620986400 1.5092 1620993600 1.5089 1621000800 1.6036 1621008000 1.6013 1621015200 1.6014 1621022400 1.5962 1621029600 1.6023 1621036800 1.6025 1621044000 1.6013 1621051200 1.5987 1621058400 1.5994 1621065600 1.5998 1621072800 1.5999 1621080000 1.5987 1621087200 1.6010 1621094400 1.5989 1621101600 1.5996 1621108800 1.5989 1621116000 1.5998 1621123200 1.6001 1621130400 1.5997 1621137600 1.5997 1621144800 1.5994 1621152000 1.6003 1621159200 1.5998 1621166400 1.5815 1621173600 1.5817 1621180800 1.5834 1621188000 1.5866 1621195200 1.5865 1621202400 1.5854 1621209600 1.5850 1621216800 1.5857 1621224000 1.5858 1621231200 1.5883 1621238400 1.5937 1621245600 1.5933 1621252800 1.5925 1621260000 1.5957 1621267200 1.5993 1621274400 1.5982 1621281600 1.5980 1621288800 1.5966 1621296000 1.5948 1621303200 1.5959 1621310400 1.5954 1621317600 1.6031 1621324800 1.6077 1621332000 1.6103 1621339200 1.6076 1621346400 1.6068 1621353600 1.6078 1621360800 1.6043 1621368000 1.6055 1621375200 1.6043 1621382400 1.6033 1621389600 1.6024 1621396800 1.6073 1621404000 1.6110 1621411200 1.6111 1621418400 1.5991 1621425600 1.5957 1621432800 1.5919 1621440000 1.5941 1621447200 1.5935 1621454400 1.5881 1621461600 1.5896 1621468800 1.5891 1621476000 1.5892 1621483200 1.5887 1621490400 1.5895 1621497600 1.5923 1621504800 1.5913 1621512000 1.5950 1621519200 1.5943 1621526400 1.6009 1621533600 1.5997 1621540800 1.6016 1621548000 1.6027 1621555200 1.6022 1621562400 1.6018 1621569600 1.6019 1621576800 1.6203 1621584000 1.6231 1621591200 1.6220 1621598400 1.5664 1621605600 1.5771 1621612800 1.5981 1621620000 1.5980 1621627200 1.6001 1621634400 1.6040 1621641600 1.6045 1621648800 1.6039 1621656000 1.6054 1621663200 1.6064 1621670400 1.6130 1621677600 1.6124 1621684800 1.6139 1621692000 1.6159 1621699200 1.6160 1621706400 1.6186 1621713600 1.6184 1621720800 1.6190 1621728000 1.6194 1621735200 1.6190 1621742400 1.6189 1621749600 1.6174 1621756800 1.6182 1621764000 1.6180 1621771200 1.6183 1621778400 1.6171 1621785600 1.6179 1621792800 1.6161 1621800000 1.6186 1621807200 1.6168 1621814400 1.6179 1621821600 1.6186 1621828800 1.6184 1621836000 1.6182 1621843200 1.6195 1621850400 1.6177 1621857600 1.6178 1621864800 1.6179 1621872000 1.6166 1621879200 1.6170 1621886400 1.6175 1621893600 1.6150 1621900800 1.6153 1621908000 1.6157 1621915200 1.6169 1621922400 1.6154 1621936800 1.6081 1621944000 1.6166 1621951200 1.6154 1621958400 1.6153 1621965600 1.6153 1621972800 1.6087 1621980000 1.6126 1621987200 1.6171 1621994400 1.6145 1622001600 1.6148 1622008800 1.6152 1622016000 1.6160 1622023200 1.6156 1622030400 1.6166 1622037600 1.6150 1622044800 1.6110 1622052000 1.6113 1622059200 1.5821 1622066400 1.5837 1622073600 1.5842 1622080800 1.5860 1622088000 1.5857 1622095200 1.5837 1622102400 1.5896 1622109600 1.5873 1622116800 1.5878 1622124000 1.5916 1622131200 1.5901 1622138400 1.5918 1622145600 1.5920 1622152800 1.5905 1622160000 1.5897 1622167200 1.5895 1622174400 1.5892 1622181600 1.5891 1622188800 1.5863 1622196000 1.5915 1622203200 1.5893 1622210400 1.5899 1622217600 1.5909 1622224800 1.5915 1622232000 1.5930 1622239200 1.5909 1622246400 1.5903 1622253600 1.5871 1622260800 1.5898 1622268000 1.5902 1622275200 1.5901 1622282400 1.5898 1622289600 1.5913 1622296800 1.5904 1622304000 1.5900 1622311200 1.5907 1622318400 1.5905 1622325600 1.5916 1622332800 1.6154 1622340000 1.6167 1622347200 1.6170 1622354400 1.6170 1622361600 1.6173 1622368800 1.6176 1622376000 1.6233 1622383200 1.6236 1622390400 1.6234 1622397600 1.6221 1622404800 1.6222 1622412000 1.6217 1622419200 1.6220 1622426400 1.6220 1622433600 1.6221 1622440800 1.6208 1622448000 1.6216 1622455200 1.6212 1622462400 1.6214 1622469600 1.6221 1622476800 1.6206 1622484000 1.6210 1622491200 1.6211 1622498400 1.6220 1622512800 1.6204 1622505600 1.6213 1622520000 1.6228 1622527200 1.6151 1622534400 1.6218 1622541600 1.6212 1622548800 1.6234 1622556000 1.6228 1622563200 1.6245 1622570400 1.6228 1622577600 1.6239 1622584800 1.6233 1622592000 1.6223 1622599200 1.6178 1622606400 1.6178 1622613600 1.6194 1622620800 1.6137 1622628000 1.6165 1622635200 1.6159 1622642400 1.6164 1622649600 1.6157 1622656800 1.6151 1622664000 1.6137 1622671200 1.6159 1622678400 1.5796 1622685600 1.5871 1622692800 1.5881 1622700000 1.5866 1622707200 1.5886 1622714400 1.5875 1622721600 1.5881 1622728800 1.5864 1622736000 1.5861 1622743200 1.5834 1622750400 1.5867 1622757600 1.5858 1622764800 1.5857 1622772000 1.5851 1622779200 1.5860 1622786400 1.5860 1622793600 1.5846 1622800800 1.5855 1622808000 1.5882 1622815200 1.5852 1622822400 1.5851 1622829600 1.5846 1622836800 1.5855 1622844000 1.5979 1622851200 1.6115 1622858400 1.6075 1622865600 1.6088 1622872800 1.6075 1622880000 1.6057 1622887200 1.6070 1622894400 1.6072 1622901600 1.6046 1622908800 1.6064 1622916000 1.6070 1622923200 1.6046 1622930400 1.5898 1622937600 1.5892 1622944800 1.5883 1622952000 1.5894 1622959200 1.5891 1622966400 1.5890 1622973600 1.5888 1622980800 1.5867 1622988000 1.5888 1622995200 1.5883 1623002400 1.6160 1623009600 1.6170 1623016800 1.5891 1623024000 1.5894 1623031200 1.5876 1623038400 1.6193 1623045600 1.6182 1623052800 1.6196 1623060000 1.5882 1623067200 1.6160 1623074400 1.6150 1623081600 1.6177 1623088800 1.6164 1623096000 1.6161 1623103200 1.6155 1623110400 1.6160 1623117600 1.6165 1623124800 1.6147 1623132000 1.6171 1623139200 1.6196 1623146400 1.6200 1623153600 1.6192 1623160800 1.6189 1623168000 1.6187 1623175200 1.6354 1623182400 1.6343 1623189600 1.6332 1623196800 1.6322 1623204000 1.6264 1623211200 1.6332 1623218400 1.6329 1623225600 1.6335 1623232800 1.6332 1623240000 1.6330 1623247200 1.6326 1623254400 1.6329 1623261600 1.6324 1623268800 1.6466 1623276000 1.6464 1623283200 1.6383 1623290400 1.6444 1623297600 1.6477 1623304800 1.6487 1623312000 1.6349 1623319200 1.6317 1623326400 1.6293 1623333600 1.6548 1623340800 1.6553 1623348000 1.6543 1623355200 1.6559 1623369600 1.6543 1623376800 1.6532 1623384000 1.6551 1623391200 1.6533 1623398400 1.6308 1623405600 1.6321 1623412800 1.6975 1623420000 1.7277 1623427200 1.7287 1623434400 1.7270 1623441600 1.7148 1623448800 1.7283 1623456000 1.7299 1623463200 1.7304 1623470400 1.7299 1623477600 1.7291 1623484800 1.7288 1623492000 1.7302 1623499200 1.7278 1623506400 1.7360 1623513600 1.7367 1623520800 1.7365 1623528000 1.7366 1623535200 1.7354 1623542400 1.7169 1623549600 1.7345 1623556800 1.7345 1623564000 1.7339 1623571200 1.7340 1623578400 1.7329 1623585600 1.7341 1623592800 1.7318 1623600000 1.7342 1623607200 1.7344 1623614400 1.7329 1623621600 1.7339 1623628800 1.7325 1623636000 1.7328 1623643200 1.7343 1623650400 1.7339 1623657600 1.7317 1623664800 1.7337 1623672000 1.7327 1623679200 1.7218 1623686400 1.7269 1623693600 1.7394 1623700800 1.7410 1623708000 1.7410 1623715200 1.7212 1623722400 1.7410 1623729600 1.7413 1623736800 1.7382 1623744000 1.7508 1623751200 1.7513 1623758400 1.7511 1623765600 1.7508 1623772800 1.7528 1623780000 1.7514 1623787200 1.7527 1623794400 1.7528 1623801600 1.7530 1623808800 1.7529 1623816000 1.7535 1623823200 1.7526 1623830400 1.7461 1623837600 1.7448 1623844800 1.7456 1623852000 1.7437 1623859200 1.7434 1623866400 1.7419 1623873600 1.7406 1623880800 1.7424 1623888000 1.7356 1623895200 1.7396 1623902400 1.7393 1623909600 1.7407 1623916800 1.7396 1623924000 1.7412 1623931200 1.6931 1623938400 1.6910 1623945600 1.6903 1623952800 1.6890 1623960000 1.6903 1623967200 1.6867 1623974400 1.6886 1623981600 1.6834 1623988800 1.6898 1623996000 1.6879 1624003200 1.6881 1624010400 1.6872 1624017600 1.6874 1624024800 1.6709 1624032000 1.6706 1624039200 1.6392 1624046400 1.6399 1624053600 1.6395 1624060800 1.6378 1624068000 1.6386 1624075200 1.6396 1624082400 1.6394 1624089600 1.6412 1624096800 1.6415 1624104000 1.6415 1624111200 1.6396 1624118400 1.6391 1624125600 1.6397 1624132800 1.6405 1624140000 1.6391 1624147200 1.6377 1624154400 1.6376 1624161600 1.6299 1624168800 1.6290 1624176000 1.6285 1624183200 1.6280 1624190400 1.6264 1624197600 1.6273 1624204800 1.6276 1624212000 1.6265 1624219200 1.6281 1624226400 1.6269 1624233600 1.6283 1624240800 1.6260 1624248000 1.6262 1624255200 1.6261 1624262400 1.6254 1624269600 1.6253 1624276800 1.6262 1624284000 1.6245 1624291200 1.6258 1624298400 1.6245 1624305600 1.6242 1624312800 1.6244 1624320000 1.6240 1624327200 1.6235 1624334400 1.6240 1624341600 1.6228 1624348800 1.6249 1624356000 1.6636 1624363200 1.6637 1624370400 1.6504 1624377600 1.6643 1624384800 1.6645 1624392000 1.6638 1624399200 1.6648 1624406400 1.6837 1624413600 1.6651 1624420800 1.6643 1624428000 1.6641 1624435200 1.6648 1624442400 1.6638 1624449600 1.6644 1624456800 1.6638 1624464000 1.5708 1624471200 1.5713 1624478400 1.5714 1624485600 1.5731 1624492800 1.5465 1624500000 1.5410 1624507200 1.5690 1624514400 1.5687 1624521600 1.5665 1624528800 1.5542 1624536000 1.5665 1624543200 1.5655 1624550400 1.5671 1624557600 1.5788 1624564800 1.5799 1624572000 1.5801 1624579200 1.5795 1624586400 1.5790 1624593600 1.5808 1624600800 1.5806 1624608000 1.5805 1624615200 1.5804 1624622400 1.5800 1624629600 1.5803 1624636800 1.5801 1624644000 1.5796 1624651200 1.5799 1624658400 1.5792 1624665600 1.5816 1624672800 1.5815 1624680000 1.5826 1624687200 1.5806 1624694400 1.5814 1624701600 1.5807 1624708800 1.5813 1624716000 1.5801 1624723200 1.5793 1624730400 1.5808 1624737600 1.5802 1624744800 1.5817 1624752000 1.5809 1624759200 1.5817 1624766400 1.5815 1624773600 1.5800 1624780800 1.5820 1624788000 1.5818 1624795200 1.5820 1624802400 1.5812 1624809600 1.5816 1624816800 1.5820 1624824000 1.5819 1624831200 1.5831 1624838400 1.5837 1624845600 1.5825 1624852800 1.5831 1624860000 1.5832 1624867200 1.5825 1624874400 1.5811 1624881600 1.5808 1624888800 1.5781 1624896000 1.5735 1624903200 1.5718 1624910400 1.5746 1624917600 1.5737 1624924800 1.5686 1624932000 1.5692 1624939200 1.5712 1624946400 1.5701 1624953600 1.5683 1624960800 1.5703 1624968000 1.5781 1624975200 1.5774 1624982400 1.5818 1624989600 1.5761 1624996800 1.5785 1625004000 1.5787 1625011200 1.5794 1625018400 1.5798 1625025600 1.5809 1625032800 1.5796 1625040000 1.5798 1625047200 1.6503 1625054400 1.6492 1625061600 1.7019 1625068800 1.7135 1625076000 1.7116 1625090400 1.7045 1625104800 1.7116 1625112000 1.7125 1625097600 1.7120 1625119200 1.7110 1625126400 1.7130 1625133600 1.7119 1625140800 1.7115 1625148000 1.7077 1625155200 1.7095 1625162400 1.7089 1625169600 1.7092 1625176800 1.7103 1625184000 1.7073 1625191200 1.6575 1625198400 1.6567 1625205600 1.6586 1625212800 1.6580 1625220000 1.6578 1625227200 1.6583 1625234400 1.6570 1625241600 1.6581 1625248800 1.6579 1625256000 1.6573 1625263200 1.6575 1625270400 1.6575 1625277600 1.6305 1625284800 1.6283 1625292000 1.6583 1625299200 1.6576 1625306400 1.6579 1625313600 1.6573 1625320800 1.6577 1625328000 1.6585 1625335200 1.6571 1625342400 1.6468 1625349600 1.6458 1625356800 1.6461 1625364000 1.6449 1625371200 1.6449 1625378400 1.6444 1625385600 1.6484 1625392800 1.6476 1625400000 1.6473 1625407200 1.6476 1625414400 1.6477 1625421600 1.6492 1625428800 1.6481 1625436000 1.6483 1625443200 1.6477 1625450400 1.6524 1625457600 1.6545 1625464800 1.6514 1625472000 1.6521 1625479200 1.6595 1625486400 1.6570 1625493600 1.6591 1625500800 1.6583 1625508000 1.6559 1625515200 1.6547 1625522400 1.6520 1625529600 1.6510 1625536800 1.6518 1625544000 1.6510 1625551200 1.6516 1625558400 1.6528 1625565600 1.6516 1625688000 1.6327 1625695200 1.5780 1625702400 1.5787 1625709600 1.6313 1625716800 1.6327 1625724000 1.5790 1625731200 1.5789 1625738400 1.6312 1625745600 1.6302 1625752800 1.5771 1625760000 1.5612 1625767200 1.6293 1625774400 1.6287 1625781600 1.5769 1625788800 1.5792 1625796000 1.6551 1625803200 1.6545 1625810400 1.5752 1625817600 1.5754 1625824800 1.6276 1625832000 1.6261 1625839200 1.5740 1625846400 1.5747 1625853600 1.6289 1625860800 1.6290 1625868000 1.5758 1625875200 1.5755 1625882400 1.6746 1625889600 1.6740 1625896800 1.5751 1625904000 1.5760 1625911200 1.6275 1625918400 1.6281 1625925600 1.5736 1625932800 1.5745 1625940000 1.6555 1625947200 1.6576 1625954400 1.5727 1625961600 1.5729 1625968800 1.6376 1625976000 1.6383 1625983200 1.5740 1625990400 1.5733 1625997600 1.6260 1626004800 1.6256 1626012000 1.5736 1626019200 1.5731 1626026400 1.6709 1626033600 1.6704 1626040800 1.5712 1626048000 1.5708 1626055200 1.6477 1626062400 1.6472 1626069600 1.5705 1626076800 1.5733 1626084000 1.6259 1626091200 1.6269 1626098400 1.5718 1626105600 1.5739 1626112800 1.5715 1626120000 1.5598 1626127200 1.5603 1626134400 1.5619 1626141600 1.5622 1626148800 1.5620 1626156000 1.5638 1626163200 1.5731 1626170400 1.5787 1626177600 1.5755 1626184800 1.5768 1626192000 1.5857 1626199200 1.5733 1626206400 1.5716 1626213600 1.5711 1626220800 1.5729 1626228000 1.5731 1626235200 1.5733 1626242400 1.5739 1626249600 1.5715 1626256800 1.5721 1626264000 1.5733 1626271200 1.6399 1626278400 1.6423 1626285600 1.6394 1626292800 1.6424 1626300000 1.6425 1626307200 1.6426 1626314400 1.6426 1626321600 1.6421 1626328800 1.6417 1626336000 1.6427 1626343200 1.6446 1626350400 1.6488 1626357600 1.6824 1626364800 1.6809 1626372000 1.6790 1626379200 1.6780 1626386400 1.6818 1626393600 1.6844 1626400800 1.6836 1626408000 1.6839 1626415200 1.6819 1626422400 1.6844 1626429600 1.6825 1626436800 1.6833 1626444000 1.6848 1626451200 1.6847 1626458400 1.6853 1626465600 1.6785 1626472800 1.6829 1626480000 1.6867 1626487200 1.6840 1626494400 1.6852 1626501600 1.6845 1626508800 1.6822 1626516000 1.6814 1626523200 1.6836 1626530400 1.6827 1626537600 1.6837 1626544800 1.6827 1626552000 1.6843 1626559200 1.6828 1626566400 1.6874 1626573600 1.6852 1626580800 1.6868 1626588000 1.6864 1626595200 1.6874 1626602400 1.6864 1626609600 1.6874 1626616800 1.6878 1626624000 1.6875 1626631200 1.6858 1626638400 1.6882 1626645600 1.6890 1626652800 1.6894 1626660000 1.6908 1626667200 1.6908 1626674400 1.6908 1626681600 1.6913 1626688800 1.5893 1626696000 1.5905 1626703200 1.5899 1626710400 1.5905 1626717600 1.5888 1626724800 1.5903 1626732000 1.5904 1626739200 1.5895 1626746400 1.5874 1626753600 1.5895 1626760800 1.5881 1626768000 1.5893 1626775200 1.5906 1626782400 1.5920 1626789600 1.5924 1626796800 1.5922 1626804000 1.5900 1626811200 1.5913 1626818400 1.5892 1626825600 1.5909 1626832800 1.5906 1626840000 1.5892 1626847200 1.5888 1626854400 1.5898 1626861600 1.5891 1626868800 1.5884 1626876000 1.5903 1626883200 1.5898 1626890400 1.5900 1626897600 1.5894 1626904800 1.5877 1626912000 1.5870 1626919200 1.5875 1626926400 1.5829 1626933600 1.5821 1626940800 1.5858 1626948000 1.5825 1626955200 1.5823 1626962400 1.5809 1626969600 1.5830 1626976800 1.5808 1626984000 1.5821 1626991200 1.5810 1626998400 1.5807 1627005600 1.5813 1627012800 1.5819 1627020000 1.5799 1627027200 1.5775 1627034400 1.5758 1627041600 1.5760 1627048800 1.5752 1627056000 1.5751 1627063200 1.5760 1627070400 1.5746 1627077600 1.5728 1627084800 1.5735 1627092000 1.5754 1627099200 1.5742 1627106400 1.5743 1627113600 1.5740 1627120800 1.5737 1627128000 1.5732 1627135200 1.5748 1627142400 1.5750 1627149600 1.5743 1627156800 1.5743 1627164000 1.5705 1627171200 1.5765 1627178400 1.5749 1627185600 1.5753 1627192800 1.5754 1627200000 1.5746 1627207200 1.5737 1627214400 1.5745 1627221600 1.5768 1627228800 1.5778 1627236000 1.5777 1627243200 1.5797 1627250400 1.5732 1627257600 1.5777 1627264800 1.5765 1627272000 1.5777 1627279200 1.5773 1627286400 1.5782 1627293600 1.5748 1627300800 1.5748 1627308000 1.5753 1627315200 1.5756 1627322400 1.5752 1627329600 1.5753 1627336800 1.5756 1627344000 1.5675 1627351200 1.5657 1627358400 1.5658 1627365600 1.5740 1627372800 1.5723 1627380000 1.5711 1627387200 1.5711 1627394400 1.5689 1627401600 1.5683 1627408800 1.5658 1627416000 1.5674 1627423200 1.5674 1627430400 1.5682 1627437600 1.5695 1627444800 1.5699 1627452000 1.5707 1627459200 1.5700 1627466400 1.5690 1627473600 1.5696 1627480800 1.5682 1627488000 1.5690 1627495200 1.5677 1627502400 1.5682 1627509600 1.5683 1627516800 1.5679 1627524000 1.5682 1627531200 1.5692 1627538400 1.5675 1627545600 1.5688 1627552800 1.5691 1627560000 1.5690 1627567200 1.5674 1627574400 1.5661 1627581600 1.5640 1627588800 1.5635 1627596000 1.5634 1627603200 1.5627 1627610400 1.5604 1627617600 1.5630 1627624800 1.5642 1627632000 1.5634 1627639200 1.5647 1627646400 1.5651 1627653600 1.5647 1627660800 1.5668 1627668000 1.5644 1627675200 1.5661 1627682400 1.5657 1627689600 1.5666 1627696800 1.5656 1627704000 1.5683 1627711200 1.5679 1627718400 1.5687 1627725600 1.5651 1627732800 1.5663 1627740000 1.5657 1627747200 1.5643 1627754400 1.5681 1627761600 1.5678 1627768800 1.5658 1627783200 1.5657 1627790400 1.5656 1627797600 1.5642 1627804800 1.5650 1627812000 1.5658 1627819200 1.5662 1627826400 1.5671 1627833600 1.5675 1627840800 1.5671 1627848000 1.5665 1627855200 1.5696 1627862400 1.5666 1627869600 1.5666 1627876800 1.5686 1627884000 1.5676 1627891200 1.5666 1627898400 1.5669 1627905600 1.5672 1627912800 1.5665 1627920000 1.5670 1627927200 1.5637 1627934400 1.5685 1627941600 1.5670 1627948800 1.5682 1627956000 1.5673 1627963200 1.5680 1627970400 1.5715 1627977600 1.5712 1627984800 1.5723 1627992000 1.5691 1627999200 1.5677 1628006400 1.5680 1628013600 1.5689 1628020800 1.5716 1628028000 1.5696 1628035200 1.5703 1628042400 1.5703 1628049600 1.5703 1628056800 1.5693 1628064000 1.5700 1628071200 1.5702 1628078400 1.5703 1628085600 1.5699 1628092800 1.5708 1628100000 1.5690 1628107200 1.5685 1628114400 1.5687 1628121600 1.5683 1628128800 1.5696 1628136000 1.5695 1628143200 1.5687 1628150400 1.5697 1628157600 1.5707 1628164800 1.5705 1628172000 1.5690 1628179200 1.5692 1628186400 1.5700 1628193600 1.5712 1628200800 1.5718 1628208000 1.5716 1628215200 1.5705 1628222400 1.5712 1628229600 1.5701 1628236800 1.5706 1628244000 1.5698 1628251200 1.5701 1628258400 1.5707 1628265600 1.5740 1628272800 1.5729 1628280000 1.5742 1628287200 1.5707 1628294400 1.5745 1628301600 1.5733 1628308800 1.5794 1628316000 1.5785 1628323200 1.5785 1628330400 1.5780 1628337600 1.5779 1628344800 1.5775 1628352000 1.5780 1628359200 1.5755 1628366400 1.5737 1628373600 1.5733 1628380800 1.5734 1628388000 1.5800 1628395200 1.5812 1628402400 1.5801 1628409600 1.5811 1628416800 1.5806 1628424000 1.5813 1628431200 1.5801 1628438400 1.5804 1628445600 1.5803 1628452800 1.5803 1628460000 1.5802 1628467200 1.5803 1628474400 1.5805 1628481600 1.5807 1628488800 1.5804 1628496000 1.5806 1628503200 1.5805 1628510400 1.5815 1628517600 1.5814 1628524800 1.5811 1628532000 1.5722 1628539200 1.5764 1628546400 1.5754 1628553600 1.5760 1628560800 1.5745 1628568000 1.5769 1628575200 1.5755 1628582400 1.5753 1628589600 1.5745 1628596800 1.5751 1628604000 1.5721 1628611200 1.5716 1628618400 1.5731 1628625600 1.5721 1628632800 1.5720 1628640000 1.5734 1628647200 1.5728 1628654400 1.5731 1628661600 1.5561 1628668800 1.5558 1628676000 1.5556 1628683200 1.5556 1628690400 1.5680 1628697600 1.5678 1628704800 1.5668 1628712000 1.5684 1628719200 1.5637 1628726400 1.5652 1628733600 1.5645 1628740800 1.5642 1628748000 1.5625 1628755200 1.5645 1628762400 1.5635 1628769600 1.5636 1628776800 1.5625 1628784000 1.5637 1628791200 1.5633 1628798400 1.5639 1628805600 1.5642 1628812800 1.5611 1628820000 1.5647 1628827200 1.5631 1628834400 1.5652 1628841600 1.5641 1628848800 1.5636 1628856000 1.5633 1628863200 1.5622 1628870400 1.5634 1628877600 1.5619 1628884800 1.5642 1628892000 1.5633 1628899200 1.5643 1628906400 1.5375 1628913600 1.5407 1628920800 1.5405 1628928000 1.5426 1628935200 1.5662 1628942400 1.5658 1628949600 1.5638 1628956800 1.5630 1628964000 1.5635 1628971200 1.5637 1628978400 1.5648 1628985600 1.5526 1628992800 1.5627 1629007200 1.5523 1629014400 1.5645 1629028800 1.5655 1629036000 1.5650 1629043200 1.5652 1629050400 1.5637 1629057600 1.5649 1629064800 1.5638 1629072000 1.5636 1629079200 1.5638 1629086400 1.5640 1629093600 1.5604 1629100800 1.5605 1629108000 1.5607 1629115200 1.5601 1629122400 1.5579 1629129600 1.5441 1629136800 1.5323 1629144000 1.5490 1629151200 1.5344 1629158400 1.5352 1629165600 1.5485 1629172800 1.5484 1629208800 1.5483 1629216000 1.5491 1629223200 1.5478 1629230400 1.5479 1629237600 1.5470 1629244800 1.5489 1629252000 1.5486 1629259200 1.5480 1629266400 1.5492 1629273600 1.5498 1629280800 1.5500 1629288000 1.5493 1629295200 1.5494 1629302400 1.5490 1629309600 1.5507 1629316800 1.5491 1629324000 1.5488 1629331200 1.5492 1629338400 1.5482 1629345600 1.5498 1629352800 1.5483 1629360000 1.5420 1629374400 1.5374 1629381600 1.5393 1629388800 1.5346 1629396000 1.5376 1629403200 1.5348 1629410400 1.5349 1629417600 1.5357 1629424800 1.5365 1629432000 1.5361 1629439200 1.5379 1629446400 1.5385 1629453600 1.5385 1629460800 1.5388 1629468000 1.5386 1629540000 1.5361 1629576000 1.5340 1629583200 1.5343 1629590400 1.5342 1629597600 1.5346 1629820800 1.5562 1629828000 1.5579 1629835200 1.5571 1629842400 1.2565 1629849600 1.5487 1629856800 1.5511 1629864000 1.5534 1629871200 1.5565 1629878400 1.5597 1629885600 1.5621 1629892800 1.5702 1629900000 1.5926 1629907200 1.5942 1629914400 1.5570 1629921600 1.5579 1629928800 1.5586 1629936000 1.5585 1629943200 1.5588 1629950400 1.5566 1629957600 1.5619 1629964800 1.5575 1629972000 1.5593 1629979200 1.5590 1629986400 1.5505 1629993600 1.5511 1630000800 1.5627 1630008000 1.5598 1630015200 1.5584 1630022400 1.5472 1630029600 1.5448 1630036800 1.5467 1630044000 1.5469 1630051200 1.5526 1630058400 1.5488 1630065600 1.5505 1630072800 1.5503 1630080000 1.5511 1630087200 1.5499 1630094400 1.5513 1630101600 1.5509 1630108800 1.5510 1630116000 1.5493 1630123200 1.5501 1630130400 1.5491 1630137600 1.5509 1630144800 1.5500 1630152000 1.5512 1630159200 1.5504 1630166400 1.5487 1630173600 1.5487 1630180800 1.5475 1630188000 1.5482 1630195200 1.5479 1630202400 1.5485 1630209600 1.5486 1630216800 1.5494 1630224000 1.5495 1630231200 1.5503 1630238400 1.5505 1630245600 1.5612 1630252800 1.5629 1630260000 1.5602 1630267200 1.5604 1630274400 1.5589 1630281600 1.5583 1630288800 1.5544 1630296000 1.5473 1630303200 1.5350 1630310400 1.5298 1630317600 1.5341 1630324800 1.5348 1630332000 1.5351 1630339200 1.5304 1630346400 1.5331 1630353600 1.5335 1630360800 1.5333 1630368000 1.5321 1630375200 1.5364 1630382400 1.5367 1630389600 1.5366 1630396800 1.5360 1630404000 1.5362 1630411200 1.5356 1630418400 1.5350 1630425600 1.5366 1630432800 1.5309 1630440000 1.5351 1630447200 1.5355 1630461600 1.5346 1630468800 1.5395 1630476000 1.5387 1630483200 1.5279 1630490400 1.5280 1630497600 1.5276 1630504800 1.5278 1630512000 1.5273 1630519200 1.5280 1630526400 1.5284 1630533600 1.5271 1630540800 1.5275 1630548000 1.5272 1630555200 1.5299 1630562400 1.5283 1630569600 1.5322 1630576800 1.5292 1630584000 1.5306 1630591200 1.5307 1630598400 1.5316 1630605600 1.5317 1630612800 1.5326 1630620000 1.5335 1630627200 1.5327 1630634400 1.5316 1630641600 1.5324 1630648800 1.5325 1630656000 1.5313 1630663200 1.5318 1630670400 1.5329 1630677600 1.5328 1630684800 1.5338 1630692000 1.5322 1630699200 1.5330 1630706400 1.5317 1630713600 1.5355 1630720800 1.5343 1630728000 1.5348 1630735200 1.5342 1630742400 1.5365 1630749600 1.5330 1630756800 1.5346 1630764000 1.5352 1630771200 1.5354 1630778400 1.5352 1630785600 1.5360 1630792800 1.5369 1630800000 1.5371 1630807200 1.5369 1630814400 1.5367 1630821600 1.5375 1630828800 1.5370 1630836000 1.5374 1630843200 1.5373 1630850400 1.5398 1630857600 1.5407 1630864800 1.5408 1630872000 1.5398 1630879200 1.5404 1630886400 1.5411 1630893600 1.5404 1630900800 1.5397 1630908000 1.5394 1630915200 1.5400 1630922400 1.5392 1630929600 1.5375 1630936800 1.5391 1630944000 1.5396 1630951200 1.5403 1630958400 1.5382 1630965600 1.5398 1630972800 1.5399 1630980000 1.5411 1630987200 1.5414 1630994400 1.5433 1631001600 1.5425 1631008800 1.5422 1631016000 1.5418 1631023200 1.5422 1631030400 1.5442 1631037600 1.5424 1631044800 1.5435 1631052000 1.5437 1631059140 1.5448 1631066400 1.5459 1631073600 1.5439 1631080800 1.5443 1631088000 1.5613 1631095200 1.5611 1631102400 1.5606 1631109600 1.5607 1631116800 1.5598 1631124000 1.5613 1631131200 1.5605 1631138400 1.5613 1631145600 1.5600 1631152800 1.5603 1631160000 1.5605 1631167200 1.5617 1631174400 1.5610 1631181600 1.5446 1631188800 1.5439 1631196000 1.5425 1631203200 1.5382 1631210400 1.5407 1631217600 1.5428 1631224800 1.5430 1631232000 1.5426 1631239200 1.5421 1631246400 1.5411 1631253600 1.5437 1631260800 1.5417 1631268000 1.5414 1631275200 1.5429 1631282400 1.5392 1631289600 1.5424 1631296800 1.5428 1631304000 1.5439 1631311200 1.5429 1631318400 1.5438 1631325600 1.5441 1631332800 1.5443 1631340000 1.5425 1631347200 1.5439 1631354400 1.5433 1631361600 1.5421 1631368800 1.5417 1631376000 1.5414 1631383200 1.5422 1631390400 1.5419 1631397600 1.5429 1631404800 1.5444 1631412000 1.5416 1631419200 1.5414 1631426400 1.5421 1631433600 1.5420 1631440800 1.5411 1631448000 1.5417 1631455200 1.5416 1631462400 1.5415 1631469600 1.5413 1631476800 1.5422 1631484000 1.5421 1631491200 1.5423 1631498400 1.5404 1631505600 1.5390 1631512800 1.5405 1631520000 1.5425 1631527200 1.5421 1631534400 1.5421 1631541600 1.5422 1631548800 1.5417 1631556000 1.5424 1631563200 1.5428 1631570400 1.5424 1631577600 1.5430 1631584800 1.5419 1631592000 1.5410 1631599200 1.5392 1631606400 1.5392 1631613600 1.5410 1631620800 1.5426 1631628000 1.5409 1631635200 1.5417 1631642400 1.5406 1631649600 1.5369 1631656800 1.5340 1631664000 1.5325 1631671200 1.5389 1631678400 1.5335 1631685600 1.5394 1631692800 1.5395 1631700000 1.5384 1631707200 1.5387 1631714400 1.5372 1631721600 1.5398 1631728800 1.5394 1631736000 1.5382 1631743200 1.5372 1631750400 1.5370 1631757600 1.5362 1631764800 1.5366 1631772000 1.5362 1631779200 1.5367 1631786400 1.5372 1631793600 1.5358 1631800800 1.5364 1631808000 1.5355 1631815200 1.5355 1631822400 1.5341 1631829600 1.5357 1631836800 1.5114 1631844000 1.5349 1631851200 1.5358 1631858400 1.5359 1631865600 1.5344 1631872800 1.5328 1631880000 1.5341 1631887200 1.5339 1631894400 1.5357 1631901600 1.5344 1631908800 1.5352 1631916000 1.5343 1631923200 1.5090 1631930400 1.5088 1631937600 1.5089 1631944800 1.5090 1631952000 1.5089 1631959200 1.5098 1631966400 1.5094 1631973600 1.5092 1631980800 1.5334 1631988000 1.5347 1631995200 1.5353 1632002400 1.5354 1632009600 1.5346 1632016800 1.5348 1632024000 1.5346 1632031200 1.5353 1632038400 1.5356 1632045600 1.5429 1632052800 1.5348 1632060000 1.5342 1632067200 1.5384 1632074400 1.5391 1632081600 1.5399 1632088800 1.5393 1632096000 1.5393 1632103200 1.5382 1632110400 1.5399 1632117600 1.5389 1632124800 1.5403 1632132000 1.5397 1632139200 1.5397 1632146400 1.5369 1632153600 1.5365 1632160800 1.5364 1632168000 1.5309 1632175200 1.5353 1632182400 1.5346 1632189600 1.5357 1632196800 1.5353 1632204000 1.5355 1632211200 1.5353 1632218400 1.5335 1632225600 1.5321 1632232800 1.5326 1632240000 1.5336 1632247200 1.5345 1632254400 1.5341 1632261600 1.5368 1632268800 1.5372 1632276000 1.5340 1632283200 1.5338 1632290400 1.5354 1632297600 1.5348 1632304800 1.5350 1632312000 1.5337 1632319200 1.5337 1632326400 1.5338 1632333600 1.5340 1632340800 1.5334 1632348000 1.5270 1632355200 1.5218 1632362400 1.5210 1632369600 1.5229 1632376800 1.5230 1632384000 1.5218 1632391200 1.5226 1632398400 1.5222 1632405600 1.5226 1632412800 1.5214 1632420000 1.5216 1632427200 1.5226 1632434400 1.5205 1632441600 1.5212 1632448800 1.5217 1632456000 1.5224 1632463200 1.5222 1632470400 1.5219 1632477600 1.5225 1632484800 1.5205 1632492000 1.5213 1632499200 1.5210 1632506400 1.5211 1632513600 1.5230 1632520800 1.5214 1632528000 1.5196 1632535200 1.5201 1632542400 1.5192 1632549600 1.5198 1632556800 1.5183 1632564000 1.5184 1632571200 1.5176 1632578400 1.5185 1632585600 1.5171 1632592800 1.5154 1632600000 1.5161 1632607200 1.5199 1632614400 1.5181 1632621600 1.5184 1632628800 1.5179 1632636000 1.5184 1632643200 1.5179 1632650400 1.5167 1632657600 1.5168 1632664800 1.5162 1632672000 1.5179 1632679200 1.5186 1632686400 1.5208 1632693600 1.5201 1632700800 1.5209 1632708000 1.5201 1632715200 1.5224 1632722400 1.5202 1632729600 1.5211 1632736800 1.5188 1632744000 1.5181 1632751200 1.5198 1632758400 1.5204 1632765600 1.5203 1632772800 1.5225 1632780000 1.5185 1632787200 1.5174 1632794400 1.5167 1632801600 1.5180 1632808800 1.5171 1632816000 1.4838 1632823200 1.4844 1632830400 1.4837 1632837600 1.4833 1632844800 1.4747 1632852000 1.4845 1632859200 1.4829 1632866400 1.4836 1632873600 1.4829 1632880800 1.4815 1632888000 1.4849 1632895200 1.4850 1632902400 1.4859 1632909600 1.4848 1632916800 1.4856 1632924000 1.4846 1632931200 1.4872 1632938400 1.4868 1632945600 1.4883 1632952800 1.4869 1632960000 1.4869 1632967200 1.4904 1632974400 1.4898 1632981600 1.4890 1632988800 1.4859 1632996000 1.4813 1633003200 1.4850 1633010400 1.4840 1633017600 1.4781 1633024800 1.4762 1633032000 1.4765 1633039200 1.4765 1633053600 1.4713 1633060800 1.4715 1633068000 1.4750 1633075200 1.4814 1633082400 1.4822 1633089600 1.4810 1633096800 1.4778 1633104000 1.4791 1633111200 1.4800 1633118400 1.4784 1633125600 1.4780 1633132800 1.4793 1633140000 1.4784 1633147200 1.4785 1633154400 1.4784 1633161600 1.4844 1633168800 1.4830 1633176000 1.4848 1633183200 1.4831 1633190400 1.4835 1633197600 1.4838 1633204800 1.4833 1633212000 1.4823 1633219200 1.4844 1633226400 1.4839 1633233600 1.4839 1633240800 1.4838 1633248000 1.4831 1633255200 1.4847 1633262400 1.4852 1633269600 1.4851 1633276800 1.4841 1633284000 1.4845 1633291200 1.4855 1633298400 1.4845 1633305600 1.4846 1633312800 1.4853 1633320000 1.4857 1633327200 1.4843 1633334400 1.4854 1633341600 1.4844 1633348800 1.4839 1633356000 1.4833 1633363200 1.4827 1633370400 1.4827 1633377600 1.4832 1633384800 1.4850 1633392000 1.4863 1633399200 1.4847 1633406400 1.4852 1633413600 1.4850 1633420800 1.4835 1633428000 1.4820 1633435200 1.4840 1633442400 1.4973 1633449600 1.4969 1633456800 1.4953 1633464000 1.4978 1633471200 1.4948 1633478400 1.4953 1633485600 1.4957 1633492800 1.4933 1633500000 1.4948 1633507200 1.4967 1633514400 1.4945 1633521600 1.4956 1633528800 1.4959 1633536000 1.4955 1633543200 1.4942 1633550400 1.4956 1633557600 1.4947 1633564800 1.4966 1633572000 1.4949 1633579200 1.4961 1633586400 1.4961 1633593600 1.4957 1633600800 1.4986 1633608000 1.5071 1633615200 1.5070 1633622400 1.5055 1633629600 1.5195 1633636800 1.5196 1633644000 1.5089 1633651200 1.5091 1633658400 1.5085 1633665600 1.5079 1633672800 1.5096 1633680000 1.5103 1633687200 1.5081 1633694400 1.5087 1633701600 1.5068 1633708800 1.5109 1633716000 1.4978 1633723200 1.5074 1633730400 1.5070 1633737600 1.5096 1633744800 1.5084 1633752000 1.5077 1633759200 1.5075 1633766400 1.5074 1633773600 1.5074 1633780800 1.5084 1633788000 1.5090 1633795200 1.5088 1633802400 1.5100 1633809600 1.5086 1633816800 1.5064 1633824000 1.5086 1633831200 1.5070 1633838400 1.5078 1633845600 1.5072 1633852800 1.5071 1633860000 1.5074 1633867200 1.5066 1633874400 1.5074 1633881600 1.5082 1633888800 1.5078 1633896000 1.5072 1633903200 1.5075 1633910400 1.5081 1633917600 1.5084 1633924800 1.5080 1633932000 1.5087 1633939200 1.5089 1633946400 1.5091 1633953600 1.5073 1633960800 1.5076 1633968000 1.5070 1633975200 1.5067 1633982400 1.5061 1633989600 1.5066 1633996800 1.5064 1634004000 1.5064 1634011200 1.5062 1634018400 1.5065 1634025600 1.5064 1634032800 1.5063 1634040000 1.5066 1634047200 1.5066 1634054400 1.5074 1634061600 1.5072 1634068800 1.5054 1634076000 1.5049 1634083200 1.5062 1634090400 1.5073 1634097600 1.5079 1634104800 1.5072 1634112000 1.5082 1634119200 1.5074 1634126400 1.5081 1634133600 1.5078 1634140800 1.5100 1634148000 1.5097 1634155200 1.5111 1634162400 1.5095 1634169600 1.5110 1634176800 1.5105 1634184000 1.5111 1634191200 1.5108 1634198400 1.5119 1634205600 1.5116 1634212800 1.5113 1634220000 1.5106 1634227200 1.5086 1634234400 1.5108 1634241600 1.4998 1634248800 1.4989 1634256000 1.4993 1634263200 1.5108 1634270400 1.5105 1634277600 1.5096 1634284800 1.5113 1634292000 1.5124 1634299200 1.5154 1634306400 1.5123 1634313600 1.5127 1634320800 1.5150 1634328000 1.5153 1634335200 1.5174 1634342400 1.5173 1634349600 1.5185 1634356800 1.5189 1634364000 1.5178 1634371200 1.5183 1634378400 1.5174 1634385600 1.5174 1634392800 1.5059 1634400000 1.5060 1634407200 1.5062 1634414400 1.5065 1634421600 1.5057 1634428800 1.5069 1634436000 1.5059 1634443200 1.5050 1634450400 1.5060 1634457600 1.5054 1634464800 1.5043 1634472000 1.5068 1634479200 1.5067 1634486400 1.5076 1634493600 1.5043 1634500800 1.5043 1634508000 1.5049 1634515200 1.5042 1634522400 1.5037 1634529600 1.5045 1634536800 1.5217 1634544000 1.5209 1634551200 1.5215 1634558400 1.5211 1634565600 1.5209 1634572800 1.5194 1634580000 1.5184 1634587200 1.5204 1634594400 1.5306 1634601600 1.5197 1634608800 1.5197 1634616000 1.5190 1634623200 1.5196 1634630400 1.5209 1634637600 1.5215 1634644800 1.5190 1634652000 1.5321 1634659200 1.5312 1634666400 1.5307 1634673600 1.5313 1634680800 1.5309 1634688000 1.5306 1634695200 1.5300 1634702400 1.5306 1634709600 1.5298 1634716800 1.5277 1634724000 1.5278 1634731200 1.5269 1634738400 1.5267 1634745600 1.5263 1634752800 1.5255 1634760000 1.5257 1634767200 1.5247 1634774400 1.5229 1634781600 1.5243 1634788800 1.5260 1634796000 1.5257 1634803200 1.5143 1634810400 1.5126 1634817600 1.5141 1634824800 1.5253 1634832000 1.5445 1634839200 1.5436 1634846400 1.5445 1634853600 1.5448 1634860800 1.5446 1634868000 1.5450 1634875200 1.5439 1634882400 1.5420 1634889600 1.5432 1634896800 1.5458 1634904000 1.5455 1634911200 1.5347 1634918400 1.5456 1634925600 1.5446 1634932800 1.5329 1634940000 1.5452 1634947200 1.5445 1634954400 1.5069 1634961600 1.5090 1634968800 1.5096 1634976000 1.5093 1634983200 1.5096 1634990400 1.5115 1634997600 1.5114 1635004800 1.5476 1635012000 1.5472 1635019200 1.5492 1635026400 1.5483 1635033600 1.5484 1635040800 1.5481 1635048000 1.5509 1635055200 1.5503 1635062400 1.5386 1635069600 1.5510 1635076800 1.5505 1635084000 1.5392 1635091200 1.5504 1635098400 1.5370 1635105600 1.5489 1635112800 1.5500 1635120000 1.5502 1635127200 1.5382 1635134400 1.5374 1635141600 1.5498 1635148800 1.5407 1635156000 1.5409 1635163200 1.5539 1635170400 1.5402 1635177600 1.5521 1635184800 1.5389 1635192000 1.5391 1635199200 1.5505 1635206400 1.5372 1635213600 1.5496 1635220800 1.5515 1635228000 1.5508 1635235200 1.5385 1635242400 1.5479 1635249600 1.5355 1635256800 1.5473 1635264000 1.5206 1635271200 1.5227 1635278400 1.5211 1635285600 1.5225 1635292800 1.5223 1635300000 1.5210 1635307200 1.5207 1635314400 1.5188 1635321600 1.5165 1635328800 1.5164 1635336000 1.5159 1635343200 1.5294 1635350400 1.5420 1635357600 1.5410 1635364800 1.5422 1635372000 1.5281 1635379200 1.5421 1635386400 1.5431 1635393600 1.5432 1635400800 1.5440 1635408000 1.5410 1635415200 1.5412 1635422400 1.5430 1635429600 1.5420 1635436800 1.5418 1635444000 1.5420 1635451200 1.5433 1635458400 1.5410 1635465600 1.5420 1635472800 1.5273 1635480000 1.5391 1635487200 1.5271 1635494400 1.5260 1635501600 1.5367 1635508800 1.5383 1635516000 1.5373 1635523200 1.5381 1635530400 1.5381 1635537600 1.5279 1635544800 1.5376 1635552000 1.5267 1635559200 1.5376 1635566400 1.5264 1635573600 1.5250 1635580800 1.5260 1635588000 1.5279 1635595200 1.5408 1635602400 1.5528 1635609600 1.5383 1635616800 1.5392 1635624000 1.5388 1635631200 1.5392 1635638400 1.5391 1635645600 1.5398 1635652800 1.5396 1635660000 1.5410 1635667200 1.5396 1635674400 1.5403 1635681600 1.5448 1635688800 1.5425 1635696000 1.5441 1635703200 1.5421 1635710400 1.5422 1635717600 1.5429 1635732000 1.5435 1635739200 1.5445 1635746400 1.5398 1635753600 1.5406 1635760800 1.5398 1635768000 1.5402 1635775200 1.5424 1635782400 1.5431 1635789600 1.5438 1635796800 1.5429 1635804000 1.5427 1635811200 1.5431 1635818400 1.4811 1635825600 1.5398 1635832800 1.5414 1635840000 1.5387 1635847200 1.5374 1635854400 1.5369 1635861600 1.5343 1635868800 1.5361 1635876000 1.5409 1635883200 1.5363 1635890400 1.5362 1635897600 1.5226 1635904800 1.5357 1635912000 1.5335 1635919200 1.5267 1635926400 1.5358 1635933600 1.5233 1635940800 1.5250 1635948000 1.5358 1635955200 1.5359 1635962400 1.5363 1635969600 1.5246 1635976800 1.5235 1635984000 1.5246 1635991200 1.5358 1635998400 1.5212 1636005600 1.5213 1636012800 1.5333 1636020000 1.5355 1636027200 1.5344 1636034400 1.5238 1636041600 1.5234 1636048800 1.5373 1636056000 1.5350 1636063200 1.5347 1636070400 1.5362 1636077600 1.5371 1636084800 1.5245 1636092000 1.5351 1636099200 1.5214 1636106400 1.5362 1636113600 1.5239 1636120800 1.5232 1636128000 1.5340 1636135200 1.5226 1636142400 1.5215 1636149600 1.5224 1636156800 1.5348 1636164000 1.5240 1636171200 1.5256 1636178400 1.5242 1636185600 1.5264 1636192800 1.5252 1636200000 1.5282 1636207200 1.5363 1636214400 1.5288 1636221600 1.5249 1636228800 1.5248 1636236000 1.5355 1636243200 1.5364 1636250400 1.5361 1636257600 1.5246 1636264800 1.5234 1636272000 1.5183 1636279200 1.5364 1636286400 1.5366 1636293600 1.5368 1636300800 1.5251 1636308000 1.5369 1636315200 1.5365 1636322400 1.5371 1636329600 1.5378 1636336800 1.5371 1636344000 1.5364 1636351200 1.5364 1636358400 1.5367 1636365600 1.5372 1636372800 1.5358 1636380000 1.5359 1636387200 1.5369 1636394400 1.5354 1636401600 1.5369 1636408800 1.5358 1636416000 1.5359 1636423200 1.5361 1636430400 1.5373 1636437600 1.5391 1636444800 1.5390 1636452000 1.5364 1636459200 1.5355 1636466400 1.5382 1636473600 1.5343 1636480800 1.5333 1636488000 1.5342 1636495200 1.5340 1636502400 1.5366 1636509600 1.5391 1636516800 1.5374 1636524000 1.5386 1636531200 1.5366 1636538400 1.5357 1636545600 1.5374 1636552800 1.5346 1636560000 1.5331 1636567200 1.5357 1636574400 1.5344 1636581600 1.5340 1636588800 1.5338 1636596000 1.5346 1636603200 1.5363 1636610400 1.5356 1636617600 1.5360 1636639200 1.5335 1636646400 1.5352 1636653600 1.5354 1636660800 1.5350 1636668000 1.5354 1636675200 1.5332 1636682400 1.5347 1636689600 1.5362 1636696800 1.5344 1636704000 1.5343 1636711200 1.5350 1636718400 1.5369 1636725600 1.5353 1636732800 1.5355 1636740000 1.5356 1636747200 1.5351 1636754400 1.5381 1636761600 1.5365 1636768800 1.5377 1636776000 1.5372 1636783200 1.5387 1636790400 1.5377 1636797600 1.5374 1636804800 1.5370 1636812000 1.5378 1636819200 1.5376 1636826400 1.5366 1636833600 1.5356 1636840800 1.5354 1636848000 1.5383 1636855200 1.5371 1636862400 1.5380 1636869600 1.5360 1636876800 1.5382 1636884000 1.5389 1636891200 1.5362 1636898400 1.5366 1636905600 1.5377 1636912800 1.5387 1636920000 1.5368 1636927200 1.5365 1636934400 1.5370 1636941600 1.5375 1636948800 1.5372 1636956000 1.5373 1636963200 1.5380 1636970400 1.5368 1636977600 1.5359 1636984800 1.5356 1636992000 1.5350 1636999200 1.5409 1637006400 1.5406 1637013600 1.5414 1637020800 1.5405 1637028000 1.5385 1637035200 1.5417 1637042400 1.5400 1637049600 1.5409 1637056800 1.5391 1637064000 1.5271 1637071200 1.5238 1637078400 1.5140 1637085600 1.5129 1637092800 1.5112 1637100000 1.5105 1637107200 1.5097 1637114400 1.5094 1637121600 1.5107 1637128800 1.5110 1637136000 1.5128 1637143200 1.5104 1637150400 1.5041 1637157600 1.5187 1637164800 1.5191 1637172000 1.4974 1637179200 1.5025 1637186400 1.4999 1637193600 1.5021 1637200800 1.5022 1637208000 1.5004 1637215200 1.5032 1637222400 1.5027 1637229600 1.5016 1637236800 1.5023 1637244000 1.4925 1637251200 1.4768 1637258400 1.4778 1637265600 1.4701 1637272800 1.4686 1637294400 1.4690 1637301600 1.4713 1637308800 1.4719 1637316000 1.4692 1637323200 1.4719 1637330400 1.4634 1637337600 1.4645 1637344800 1.4635 1637352000 1.4756 1637359200 1.4766 1637366400 1.4764 1637373600 1.4767 1637380800 1.4757 1637388000 1.4753 1637395200 1.4764 1637402400 1.4756 1637409600 1.4759 1637416800 1.4691 1637424000 1.4698 1637431200 1.4706 1637438400 1.4721 1637445600 1.4713 1637452800 1.4730 1637460000 1.4703 1637467200 1.4708 1637474400 1.4702 1637481600 1.4709 1637488800 1.4696 1637496000 1.4697 1637503200 1.4694 1637510400 1.4694 1637517600 1.4701 1637524800 1.4692 1637532000 1.4695 1637539200 1.4691 1637546400 1.4686 1637553600 1.4688 1637560800 1.4665 1637568000 1.4687 1637575200 1.4689 1637582400 1.4676 1637589600 1.4676 1637596800 1.4679 1637604000 1.4670 1637611200 1.4679 1637618400 1.4639 1637625600 1.4625 1637632800 1.4642 1637640000 1.4650 1637647200 1.4655 1637654400 1.4642 1637661600 1.4660 1637668800 1.5032 1637676000 1.5050 1637683200 1.5048 1637690400 1.5013 1637697600 1.5051 1637704800 1.5037 1637712000 1.5013 1637719200 1.5022 1637726400 1.5019 1637733600 1.5033 1637740800 1.5053 1637748000 1.5027 1637755200 1.5017 1637762400 1.5038 1637769600 1.5034 1637776800 1.5206 1637784000 1.5226 1637791200 1.5212 1637798400 1.5209 1637805600 1.5207 1637812800 1.5176 1637820000 1.5185 1637827200 1.5188 1637834400 1.5186 1637841600 1.5189 1637848800 1.5209 1637856000 1.5221 1637863200 1.5210 1637870400 1.5219 1637877600 1.5209 1637884800 1.5204 1637892000 1.5201 1637899200 1.5206 1637906400 1.5206 1637913600 1.5199 1637920800 1.5183 1637928000 1.5201 1637935200 1.5185 1637942400 1.5197 1637949600 1.5198 1637956800 1.5184 1637964000 1.5185 1637971200 1.5193 1637978400 1.5179 1637985600 1.5181 1637992800 1.5192 1638000000 1.5186 1638007200 1.5191 1638014400 1.5194 1638021600 1.5181 1638028800 1.5195 1638036000 1.5188 1638043200 1.5195 1638050400 1.5179 1638057600 1.5188 1638064800 1.5208 1638072000 1.5198 1638079200 1.5205 1638086400 1.5226 1638093600 1.4836 1638100800 1.5218 1638108000 1.5225 1638115200 1.5243 1638122400 1.5229 1638129600 1.5286 1638136800 1.5290 1638144000 1.5292 1638151200 1.5294 1638158400 1.5296 1638165600 1.5287 1638172800 1.5294 1638180000 1.5292 1638187200 1.5294 1638194400 1.5129 1638201600 1.5296 1638208800 1.5293 1638216000 1.5294 1638223200 1.5292 1638230400 1.5292 1638237600 1.5292 1638244800 1.5300 1638252000 1.5306 1638259200 1.5297 1638266400 1.5300 1638273600 1.5303 1638280800 1.5302 1638288000 1.4909 1638295200 1.4903 1638302400 1.4916 1638309600 1.4917 1638324000 1.4908 1638331200 1.4911 1638338400 1.4925 1638345600 1.4921 1638352800 1.4913 1638360000 1.4915 1638367200 1.4914 1638374400 1.4909 1638381600 1.4910 1638388800 1.4902 1638396000 1.4888 1638403200 1.4891 1638410400 1.4903 1638417600 1.4906 1638424800 1.4906 1638432000 1.4851 1638439200 1.4854 1638446400 1.4834 1638453600 1.4820 1638460800 1.4423 1638468000 1.4828 1638475200 1.4831 1638482400 1.4850 1638489600 1.4840 1638496800 1.4856 1638504000 1.4852 1638511200 1.4838 1638518400 1.4841 1638525600 1.4849 1638532800 1.4861 1638540000 1.4855 1638547200 1.4856 1638554400 1.4848 1638561600 1.4819 1638568800 1.4837 1638576000 1.4839 1638583200 1.4836 1638590400 1.4833 1638597600 1.4839 1638604800 1.4832 1638612000 1.4813 1638619200 1.4824 1638626400 1.4820 1638633600 1.4815 1638640800 1.4806 1638648000 1.4811 1638655200 1.4797 1638662400 1.4806 1638669600 1.4800 1638676800 1.4812 1638684000 1.4804 1638691200 1.4807 1638698400 1.4820 1638705600 1.4816 1638712800 1.4811 1638720000 1.4820 1638727200 1.4817 1638734400 1.4818 1638741600 1.4823 1638748800 1.4814 1638756000 1.4805 1638763200 1.4806 1638770400 1.4803 1638777600 1.4807 1638784800 1.4805 1638792000 1.4814 1638799200 1.4826 1638806400 1.4816 1638813600 1.4815 1638820800 1.4840 1638828000 1.4832 1638835200 1.4823 1638842400 1.4819 1638849600 1.4829 1638856800 1.4824 1638864000 1.4817 1638871200 1.4784 1638878400 1.4812 1638885600 1.4818 1638892800 1.4814 1638900000 1.4805 1638907200 1.4817 1638914400 1.4817 1638921600 1.5244 1638928800 1.5270 1638936000 1.5284 1638943200 1.5254 1638950400 1.5262 1638957600 1.5261 1638964800 1.5261 1638972000 1.5263 1638979200 1.5283 1638986400 1.5303 1638993600 1.5369 1639000800 1.5378 1639008000 1.5371 1639015200 1.5386 1639022400 1.5387 1639029600 1.5401 1639036800 1.5418 1639044000 1.5415 1639051200 1.5408 1639058400 1.5390 1639065600 1.5420 1639072800 1.5452 1639080000 1.5456 1639087200 1.5444 1639094400 1.5460 1639101600 1.5477 1639108800 1.5466 1639116000 1.5448 1639123200 1.5454 1639130400 1.5452 1639137600 1.5475 1639144800 1.5455 1639152000 1.5459 1639159200 1.5460 1639166400 1.5446 1639173600 1.5422 1639180800 1.5433 1639188000 1.5355 1639195200 1.5426 1639202400 1.5421 1639209600 1.5416 1639216800 1.5415 1639224000 1.5425 1639231200 1.5418 1639238400 1.5420 1639245600 1.5420 1639252800 1.5422 1639260000 1.5433 1639267200 1.5431 1639274400 1.5417 1639281600 1.5425 1639288800 1.5434 1639296000 1.5444 1639303200 1.5430 1639310400 1.5437 1639317600 1.5430 1639324800 1.5430 1639332000 1.5451 1639339200 1.5449 1639346400 1.5439 1639353600 1.5421 1639360800 1.5433 1639368000 1.5431 1639375200 1.5437 1639382400 1.5427 1639389600 1.5423 1639396800 1.5446 1639404000 1.5435 1639411200 1.5438 1639418400 1.5514 1639425600 1.5452 1639432800 1.5453 1639440000 1.5444 1639447200 1.5450 1639454400 1.5435 1639461600 1.5457 1639468800 1.5515 1639476000 1.5508 1639483200 1.5504 1639490400 1.5457 1639497600 1.5415 1639504800 1.5439 1639512000 1.5435 1639519200 1.5442 1639526400 1.5448 1639533600 1.5446 1639540800 1.5414 1639548000 1.5400 1639555200 1.5405 1639562400 1.5405 1639569600 1.5405 1639576800 1.5411 1639584000 1.5414 1639591200 1.5404 1639598400 1.5481 1639605600 1.5460 1639612800 1.5445 1639620000 1.5454 1639627200 1.5451 1639634400 1.5461 1639641600 1.5417 1639648800 1.5414 1639656000 1.5439 1639663200 1.5435 1639670400 1.5415 1639677600 1.5421 1639684800 1.5425 1639692000 1.5411 1639699200 1.5428 1639706400 1.5429 1639713600 1.5438 1639720800 1.5429 1639728000 1.5421 1639735200 1.5439 1639742400 1.5440 1639749600 1.5437 1639756800 1.5448 1639764000 1.5441 1639771200 1.5435 1639778400 1.5411 1639785600 1.5440 1639792800 1.5433 1639800000 1.5434 1639807200 1.5433 1639814400 1.5436 1639821600 1.5438 1639828800 1.5432 1639836000 1.5429 1639843200 1.5422 1639850400 1.5412 1639857600 1.5412 1639864800 1.5413 1639872000 1.5406 1639879200 1.5173 1639886400 1.5415 1639893600 1.5409 1639900800 1.5422 1639908000 1.5418 1639915200 1.5434 1639922400 1.5419 1639929600 1.5425 1639936800 1.5380 1639944000 1.5397 1639951200 1.5366 1639958400 1.5350 1639965600 1.5370 1639972800 1.5345 1639980000 1.5343 1639987200 1.5374 1639994400 1.5373 1640001600 1.5378 1640008800 1.5380 1640016000 1.5382 1640023200 1.5378 1640030400 1.5369 1640037600 1.5374 1640044800 1.5388 1640052000 1.5375 1640059200 1.5387 1640066400 1.5394 1640073600 1.5405 1640080800 1.5411 1640088000 1.5424 1640095200 1.5404 1640102400 1.5401 1640109600 1.5379 1640116800 1.5374 1640124000 1.5381 1640131200 1.5381 1640138400 1.5367 1640145600 1.5360 1640152800 1.5365 1640160000 1.5366 1640167200 1.5374 1640174400 1.5375 1640181600 1.5368 1640188800 1.5373 1640196000 1.5373 1640203200 1.5368 1640210400 1.5366 1640217600 1.5363 1640224800 1.5360 1640232000 1.5367 1640239200 1.5358 1640246400 1.5384 1640253600 1.5402 1640260800 1.5410 1640268000 1.5408 1640275200 1.5389 1640282400 1.5371 1640289600 1.5360 1640296800 1.5351 1640304000 1.5343 1640311200 1.4936 1640318400 1.5278 1640325600 1.5345 1640332800 1.5353 1640340000 1.5335 1640347200 1.5327 1640354400 1.5320 1640361600 1.5321 1640368800 1.5324 1640376000 1.5323 1640383200 1.5343 1640390400 1.5332 1640397600 1.5328 1640404800 1.5335 1640412000 1.5335 1640419200 1.5339 1640426400 1.5328 1640433600 1.5330 1640440800 1.5335 1640448000 1.5331 1640455200 1.5351 1640462400 1.5355 1640469600 1.5349 1640476800 1.5350 1640484000 1.5352 1640491200 1.5350 1640498400 1.5356 1640505600 1.5356 1640512800 1.5356 1640520000 1.5357 1640527200 1.5372 1640534400 1.5354 1640541600 1.5297 1640548800 1.5298 1640556000 1.5294 1640563200 1.5296 1640570400 1.5293 1640577600 1.5294 1640584800 1.5289 1640592000 1.5292 1640599200 1.5287 1640606400 1.5293 1640613600 1.5292 1640620800 1.5303 1640628000 1.5287 1640635200 1.5294 1640642400 1.5278 1640649600 1.5334 1640656800 1.5226 1640664000 1.5341 1640671200 1.5342 1640678400 1.5356 1640685600 1.5356 1640692800 1.5352 1640700000 1.5342 1640707200 1.5294 1640714400 1.5287 1640721600 1.5291 1640728800 1.5305 1640736000 1.5303 1640743200 1.5298 1640750400 1.5305 1640757600 1.5321 1640764800 1.5302 1640772000 1.5305 1640779200 1.5309 1640786400 1.5312 1640793600 1.5321 1640800800 1.5309 1640808000 1.5318 1640815200 1.5307 1640822400 1.5308 1640829600 1.5306 1640836800 1.5308 1640844000 1.5303 1640851200 1.5304 1640858400 1.5297 1640865600 1.5301 1640872800 1.5300 1640880000 1.5317 1640887200 1.5297 1640894400 1.5297 1640901600 1.5293 1640908800 1.5296 1640916000 1.5309 1640923200 1.5303 1640930400 1.5303 1640937600 1.5305 1640944800 1.5303 1640952000 1.5304 1640959200 1.5305 1640966400 1.5310 1640973600 1.5310 1640980800 1.5317 1640988000 1.5312 1641002400 1.5312 1641009600 1.5307 1641016800 1.5302 1641024000 1.5308 1641031200 1.5309 1641038400 1.5321 1641045600 1.5317 1641052800 1.5316 1641060000 1.5313 1641067200 1.5294 1641074400 1.5305 1641081600 1.5305 1641088800 1.5303 1641096000 1.5302 1641103200 1.5302 1641110400 1.5302 1641117600 1.5302 1641124800 1.5302 1641132000 1.5305 1641139200 1.5334 1641146400 1.5331 1641153600 1.5323 1641160800 1.5328 1641168000 1.5331 1641175200 1.5275 1641182400 1.5336 1641189600 1.5329 1641196800 1.5334 1641204000 1.5332 1641211200 1.5333 1641218400 1.5333 1641225600 1.5342 1641232800 1.5320 1641240000 1.5396 1641247200 1.5320 1641254400 1.5324 1641261600 1.5317 1641268800 1.5323 1641276000 1.5328 1641283200 1.5323 1641290400 1.5328 1641297600 1.5335 1641304800 1.5355 1641312000 1.5345 1641319200 1.5333 1641326400 1.5337 1641333600 1.5343 1641340800 1.5337 1641348000 1.5346 1641355200 1.5350 1641362400 1.5326 1641369600 1.5344 1641376800 1.5343 1641384000 1.5373 1641391200 1.5370 1641398400 1.5366 1641405600 1.5381 1641412800 1.5422 1641420000 1.5387 1641427200 1.5392 1641434400 1.5390 1641441600 1.5403 1641448800 1.5406 1641456000 1.5391 1641463200 1.5401 1641470400 1.5403 1641477600 1.5422 1641484800 1.5419 1641492000 1.5384 1641499200 1.5412 1641506400 1.5401 1641513600 1.5399 1641520800 1.5390 1641528000 1.5404 1641535200 1.5390 1641542400 1.5373 1641549600 1.5377 1641556800 1.5396 1641564000 1.5379 1641571200 1.5380 1641578400 1.5374 1641585600 1.5806 1641592800 1.5800 1641600000 1.5801 1641607200 1.5794 1641614400 1.5796 1641621600 1.5794 1641628800 1.5788 1641636000 1.5805 1641643200 1.5810 1641650400 1.5805 1641657600 1.5787 1641664800 1.5782 1641672000 1.5801 1641679200 1.5805 1641686400 1.5814 1641693600 1.5809 1641700800 1.5811 1641708000 1.5808 1641715200 1.5808 1641722400 1.5777 1641729600 1.5779 1641736800 1.5773 1641744000 1.5792 1641751200 1.5784 1641758400 1.6010 1641765600 1.6045 1641772800 1.6005 1641780000 1.5991 1641787200 1.5997 1641794400 1.5989 1641801600 1.5994 1641808800 1.5996 1641816000 1.6005 1641823200 1.6001 1641830400 1.5997 1641837600 1.6218 1641844800 1.6232 1641852000 1.6227 1641859200 1.6226 1641866400 1.6273 1641873600 1.6263 1641880800 1.6263 1641888000 1.6269 1641895200 1.6259 1641902400 1.6263 1641909600 1.6255 1641916800 1.6254 1641924000 1.6261 1641931200 1.6236 1641938400 1.6222 1641945600 1.6219 1641952800 1.6218 1641960000 1.6218 1641967200 1.6209 1641974400 1.6234 1641981600 1.6255 1641988800 1.6265 1641996000 1.6253 1642003200 1.6238 1642010400 1.6235 1642017600 1.6244 1642024800 1.6231 1642032000 1.6229 1642039200 1.6212 1642046400 1.6246 1642053600 1.6259 1642060800 1.6273 1642068000 1.6266 1642075200 1.6272 1642082400 1.6266 1642089600 1.6269 1642096800 1.6263 1642104000 1.6266 1642111200 1.6288 1642118400 1.6255 1642125600 1.6273 1642132800 1.6261 1642140000 1.6255 1642147200 1.6252 1642154400 1.6240 1642161600 1.6255 1642168800 1.6254 1642176000 1.6251 1642183200 1.6241 1642190400 1.6252 1642197600 1.6250 1642204800 1.6261 1642212000 1.6265 1642219200 1.6266 1642226400 1.6269 1642233600 1.6262 1642240800 1.6254 1642248000 1.6262 1642255200 1.6251 1642262400 1.6244 1642269600 1.6251 1642276800 1.6253 1642284000 1.6243 1642291200 1.6245 1642298400 1.6236 1642305600 1.6237 1642312800 1.6248 1642320000 1.6246 1642327200 1.6229 1642334400 1.6261 1642341600 1.6258 1642348800 1.6262 1642356000 1.6255 1642363200 1.6260 1642370400 1.6256 1642377600 1.6258 1642384800 1.6255 1642392000 1.6255 1642399200 1.6248 1642406400 1.6285 1642413600 1.6280 1642420800 1.6283 1642428000 1.6280 1642435200 1.6268 1642442400 1.6271 1642449600 1.6275 1642456800 1.6265 1642464000 1.6268 1642471200 1.6264 1642478400 1.6280 1642485600 1.6229 1642492800 1.6232 1642500000 1.6227 1642507200 1.6227 1642514400 1.6224 1642521600 1.6223 1642528800 1.6201 1642536000 1.6213 1642543200 1.6182 1642550400 1.6202 1642557600 1.6220 1642564800 1.6228 1642572000 1.6214 1642579200 1.6199 1642586400 1.6182 1642593600 1.6192 1642600800 1.6174 1642608000 1.6169 1642615200 1.6176 1642622400 1.6186 1642629600 1.6190 1642636800 1.6164 1642644000 1.6160 1642651200 1.6170 1642658400 1.6199 1642665600 1.6215 1642672800 1.6225 1642694400 1.6296 1642701600 1.6300 1642708800 1.6241 1642716000 1.6236 1642723200 1.6222 1642730400 1.6242 1642737600 1.6212 1642744800 1.6235 1642752000 1.6233 1642759200 1.6246 1642766400 1.6240 1642773600 1.6251 1642780800 1.6192 1642788000 1.6666 1642795200 1.6216 1642802400 1.6199 1642809600 1.6214 1642816800 1.6246 1642824000 1.6232 1642831200 1.6231 1642838400 1.6235 1642845600 1.6228 1642852800 1.6228 1642860000 1.6230 1642867200 1.6248 1642874400 1.6238 1642881600 1.6214 1642888800 1.6206 1642896000 1.6200 1642903200 1.6210 1642910400 1.6216 1642917600 1.6206 1642924800 1.6209 1642932000 1.6203 1642939200 1.6201 1642946400 1.6192 1642953600 1.6212 1642960800 1.6212 1642968000 1.6210 1642975200 1.6187 1642982400 1.6180 1642989600 1.6264 1642996800 1.6251 1643004000 1.6244 1643011200 1.6276 1643018400 1.6279 1643025600 1.6276 1643032800 1.6276 1643040000 1.6268 1643047200 1.6266 1643054400 1.6281 1643061600 1.6260 1643068800 1.6262 1643076000 1.6263 1643083200 1.6268 1643090400 1.6268 1643097600 1.6274 1643104800 1.6264 1643112000 1.6262 1643119200 1.6248 1643126400 1.6271 1643133600 1.6278 1643140800 1.6308 1643148000 1.6297 1643155200 1.6293 1643162400 1.6286 1643169600 1.6291 1643176800 1.6287 1643184000 1.6304 1643191200 1.6296 1643198400 1.6298 1643205600 1.6278 1643212800 1.6296 1643220000 1.6295 1643227200 1.6307 1643234400 1.6293 1643241600 1.6303 1643248800 1.6307 1643256000 1.6307 1643263200 1.6312 1643270400 1.6321 1643277600 1.6309 1643284800 1.6315 1643292000 1.6313 1643299200 1.6325 1643306400 1.6321 1643313600 1.6327 1643320800 1.6319 1643328000 1.6323 1643335200 1.6323 1643342400 1.6324 1643349600 1.6321 1643356800 1.6383 1643364000 1.6394 1643371200 1.6394 1643378400 1.6364 1643385600 1.6294 1643392800 1.6281 1643400000 1.6292 1643407200 1.6305 1643414400 1.6292 1643421600 1.6282 1643428800 1.6283 1643436000 1.6279 1643443200 1.6289 1643450400 1.6265 1643457600 1.6287 1643464800 1.6283 1643472000 1.6285 1643479200 1.6278 1643486400 1.6290 1643493600 1.6297 1643500800 1.6300 1643508000 1.6294 1643515200 1.6295 1643522400 1.6293 1643529600 1.6298 1643536800 1.6289 1643544000 1.6293 1643551200 1.6289 1643558400 1.6289 1643565600 1.6293 1643572800 1.6295 1643580000 1.6300 1643587200 1.6303 1643594400 1.6302 1643601600 1.6301 1643608800 1.6303 1643616000 1.6315 1643623200 1.6319 1643630400 1.6315 1643637600 1.6320 1643644800 1.6326 1643652000 1.6318 1643659200 1.6320 1643666400 1.6318 1643680800 1.6331 1643688000 1.6328 1643695200 1.6333 1643702400 1.6365 1643709600 1.6363 1643716800 1.6362 1643724000 1.6332 1643731200 1.6342 1643738400 1.6359 1643745600 1.6349 1643752800 1.6345 1643760000 1.6343 1643767200 1.6349 1643774400 1.6422 1643781600 1.6415 1643788800 1.6398 1643796000 1.6413 1643803200 1.6415 1643810400 1.6396 1643817600 1.6388 1643824800 1.6386 1643832000 1.6375 1643839200 1.6372 1643846400 1.6380 1643853600 1.6379 1643860800 1.6365 1643868000 1.6349 1643875200 1.6365 1643882400 1.6363 1643889600 1.6399 1643896800 1.6416 1643904000 1.6386 1643911200 1.6416 1643918400 1.6407 1643925600 1.6383 1643932800 1.6376 1643940000 1.6396 1643947200 1.6417 1643954400 1.6412 1643961600 1.6388 1643968800 1.6364 1643976000 1.6333 1643983200 1.6321 1643990400 1.6318 1643997600 1.6315 1644004800 1.6312 1644012000 1.6308 1644019200 1.6311 1644026400 1.6310 1644033600 1.6309 1644040800 1.6300 1644048000 1.6317 1644055200 1.6318 1644062400 1.6311 1644069600 1.6294 1644076800 1.6294 1644084000 1.6301 1644091200 1.6303 1644098400 1.6300 1644105600 1.6320 1644112800 1.6303 1644120000 1.6323 1644127200 1.6322 1644134400 1.6325 1644141600 1.6318 1644148800 1.6314 1644156000 1.6312 1644163200 1.6311 1644170400 1.6314 1644177600 1.6316 1644184800 1.6313 1644192000 1.6312 1644199200 1.6307 1644206400 1.6313 1644213600 1.6311 1644220800 1.6313 1644228000 1.6305 1644235200 1.6311 1644242400 1.6278 1644249600 1.6298 1644256800 1.6308 1644264000 1.6309 1644271200 1.6309 1644278400 1.6318 1644285600 1.6311 1644292800 1.6329 1644300000 1.6331 1644307200 1.6316 1644314400 1.6329 1644321600 1.6313 1644328800 1.6301 1644336000 1.6289 1644343200 1.6302 1644350400 1.6287 1644357600 1.6280 1644364800 1.6273 1644372000 1.6264 1644379200 1.6257 1644386400 1.6188 1644393600 1.6250 1644400800 1.6261 1644408000 1.6285 1644415200 1.6293 1644422400 1.6290 1644429600 1.6318 1644436800 1.6305 1644444000 1.6294 1644451200 1.6291 1644458400 1.6294 1644465600 1.6244 1644472800 1.6295 1644480000 1.6298 1644487200 1.6298 1644494400 1.6301 1644501600 1.6285 1644508800 1.6289 1644516000 1.6239 1644523200 1.6280 1644530400 1.6264 1644537600 1.6261 1644544800 1.6254 1644552000 1.6264 1644559200 1.6273 1644566400 1.6282 1644573600 1.6308 1644580800 1.6285 1644588000 1.6292 1644595200 1.6288 1644602400 1.6278 1644609600 1.6271 1644616800 1.6275 1644624000 1.6267 1644631200 1.6252 1644638400 1.6260 1644645600 1.6285 1644652800 1.6291 1644660000 1.6283 1644667200 1.6290 1644674400 1.6288 1644681600 1.6296 1644688800 1.6298 1644696000 1.6304 1644703200 1.6316 1644710400 1.6322 1644717600 1.6317 1644724800 1.6317 1644732000 1.6320 1644739200 1.6302 1644746400 1.6296 1644753600 1.6324 1644760800 1.6296 1644768000 1.6295 1644775200 1.6289 1644782400 1.6303 1644789600 1.6280 1644796800 1.6269 1644804000 1.6248 1644811200 1.6291 1644818400 1.6289 1644825600 1.6267 1644832800 1.6278 1644840000 1.6276 1644847200 1.6270 1644854400 1.6264 1644861600 1.6265 1644868800 1.6271 1644876000 1.6266 1644883200 1.6272 1644890400 1.6268 1644897600 1.6307 1644904800 1.6268 1644912000 1.6295 1644919200 1.6277 1644926400 1.6268 1644933600 1.6259 1644940800 1.6260 1644948000 1.6268 1644955200 1.6264 1644962400 1.6288 1644969600 1.6268 1644976800 1.6282 1644984000 1.6290 1644991200 1.6326 1644998400 1.6299 1645005600 1.6301 1645012800 1.6287 1645020000 1.6328 1645027200 1.6352 1645034400 1.6353 1645041600 1.6361 1645048800 1.6349 1645056000 1.6353 1645063200 1.6355 1645070400 1.6350 1645077600 1.6354 1645084800 1.6329 1645092000 1.6326 1645099200 1.6314 1645106400 1.6317 1645113600 1.6306 1645120800 1.6308 1645128000 1.6306 1645135200 1.6297 1645142400 1.6302 1645149600 1.6293 1645156800 1.6293 1645164000 1.6279 1645171200 1.6279 1645178400 1.6288 1645185600 1.6294 1645192800 1.6293 1645200000 1.6294 1645207200 1.6286 1645214400 1.6292 1645221600 1.6286 1645228800 1.6286 1645236000 1.6281 1645243200 1.6284 1645250400 1.6283 1645257600 1.6278 1645264800 1.6277 1645272000 1.6280 1645279200 1.6280 1645286400 1.6278 1645293600 1.6285 1645300800 1.6281 1645308000 1.6283 1645315200 1.6273 1645322400 1.6277 1645329600 1.6287 1645336800 1.6276 1645344000 1.6290 1645351200 1.6280 1645358400 1.6304 1645365600 1.6299 1645372800 1.6290 1645380000 1.6295 1645387200 1.6302 1645394400 1.6297 1645416000 1.6290 1645423200 1.6289 1645430400 1.6293 1645437600 1.6295 1645444800 1.6298 1645452000 1.6291 1645459200 1.6298 1645466400 1.6256 1645473600 1.6258 1645480800 1.6251 1645502400 1.6256 1645509600 1.6257 1645516800 1.6292 1645524000 1.6271 1645531200 1.6256 1645538400 1.6267 1645545600 1.6273 1645552800 1.6295 1645560000 1.6297 1645567200 1.6302 1645574400 1.6296 1645581600 1.6298 1645588800 1.6296 1645596000 1.6235 1645603200 1.6441 1645610400 1.6179 1645617600 1.6166 1645624800 1.6162 1645632000 1.6180 1645639200 1.6188 1645646400 1.6181 1645653600 1.6173 1645660800 1.6179 1645668000 1.6182 1645675200 1.6196 1645682400 1.6194 1645689600 1.6197 1645696800 1.6216 1645704000 1.6217 1645711200 1.6206 1645718400 1.6197 1645725600 1.6195 1645732800 1.6169 1645740000 1.6167 1645747200 1.6161 1645754400 1.6156 1645761600 1.6171 1645768800 1.6172 1645776000 1.6155 1645783200 1.6141 1645790400 1.6150 1645797600 1.6143 1645804800 1.6144 1645812000 1.6474 1645819200 1.6248 1645826400 1.6239 1645833600 1.6251 1645840800 1.6082 1645848000 1.6078 1645855200 1.6060 1645862400 1.5999 1645869600 1.6024 1645876800 1.5997 1645884000 1.6012 1645891200 1.6008 1645898400 1.5961 1645905600 1.6023 1645912800 1.5993 1645920000 1.6016 1645927200 1.6045 1645934400 1.6032 1645941600 1.6040 1645948800 1.6047 1645956000 1.5988 1645963200 1.6113 1645970400 1.6150 1645977600 1.6142 1645984800 1.6310 1645992000 1.6159 1645999200 1.6147 1646006400 1.6152 1646013600 1.6159 1646020800 1.6167 1646028000 1.6156 1646035200 1.6165 1646042400 1.6177 1646049600 1.6185 1646056800 1.6180 1646064000 1.6432 1646071200 1.6180 1646078400 1.6177 1646085600 1.6153 1646100000 1.6175 1646107200 1.6171 1646114400 1.6166 1646121600 1.6167 1646128800 1.6172 1646136000 1.6173 1646143200 1.6157 1646150400 1.6170 1646157600 1.6164 1646164800 1.6199 1646172000 1.6196 1646179200 1.6235 1646186400 1.6237 1646193600 1.6240 1646200800 1.6242 1646208000 1.6235 1646215200 1.6235 1646222400 1.6250 1646229600 1.6242 1646236800 1.6256 1646244000 1.6200 1646251200 1.6199 1646258400 1.6187 1646265600 1.6189 1646272800 1.6186 1646280000 1.6195 1646287200 1.6201 1646294400 1.6197 1646301600 1.6166 1646308800 1.6179 1646316000 1.6039 1646323200 1.6214 1646330400 1.6148 1646337600 1.6160 1646344800 1.6167 1646352000 1.6164 1646359200 1.6158 1646366400 1.6160 1646373600 1.6163 1646380800 1.6170 1646388000 1.6164 1646395200 1.6171 1646402400 1.6151 1646409600 1.6156 1646416800 1.6162 1646424000 1.6160 1646431200 1.6172 1646438400 1.6227 1646445600 1.6160 1646452800 1.6174 1646460000 1.6157 1646467200 1.6155 1646474400 1.6195 1646481600 1.6148 1646488800 1.6139 1646496000 1.6144 1646503200 1.6201 1646510400 1.6196 1646517600 1.6192 1646524800 1.6151 1646532000 1.6141 1646539200 1.6150 1646546400 1.6152 1646553600 1.6149 1646560800 1.6143 1646568000 1.6142 1646575200 1.6160 1646582400 1.6313 1646589600 1.6143 1646596800 1.6146 1646604000 1.6153 1646611200 1.6159 1646618400 1.6104 1646625600 1.6098 1646632800 1.6104 1646640000 1.6112 1646647200 1.6101 1646654400 1.6096 1646661600 1.6081 1646668800 1.6083 1646676000 1.6081 1646683200 1.6080 1646690400 1.6087 1646697600 1.6098 1646704800 1.6078 1646712000 1.6111 1646719200 1.6089 1646726400 1.6083 1646733600 1.6062 1646740800 1.6071 1646748000 1.6096 1646755200 1.6031 1646762400 1.6094 1646769600 1.6083 1646776800 1.6062 1646784000 1.6067 1646791200 1.6059 1646798400 1.6017 1646805600 1.6002 1646812800 1.6067 1646820000 1.6078 1646827200 1.6094 1646834400 1.6082 1646841600 1.6302 1646856000 1.6103 1646863200 1.6105 1646870400 1.6140 1646877600 1.6106 1646884800 1.6133 1646892000 1.6125 1646899200 1.6130 1646906400 1.6162 1646913600 1.6164 1646920800 1.5873 1646928000 1.5920 1646935200 1.6200 1646942400 1.6150 1646949600 1.6155 1646956800 1.6145 1646964000 1.6160 1646971200 1.6162 1646978400 1.6156 1646985600 1.6149 1646992800 1.6151 1647000000 1.6164 1647007200 1.6151 1647014400 1.6166 1647021600 1.6181 1647028800 1.6152 1647036000 1.6143 1647043200 1.6137 1647050400 1.6145 1647057600 1.6149 1647064800 1.6131 1647072000 1.6147 1647079200 1.6154 1647086400 1.6140 1647093600 1.6148 1647100800 1.6123 1647108000 1.6144 1647115200 1.6145 1647122400 1.6148 1647129600 1.6146 1647136800 1.6189 1647144000 1.6135 1647151200 1.6154 1647158400 1.6149 1647165600 1.6153 1647172800 1.6154 1647180000 1.6152 1647187200 1.6151 1647194400 1.6153 1647201600 1.6147 1647208800 1.6158 1647216000 1.6149 1647223200 1.6160 1647230400 1.6153 1647237600 1.6147 1647244800 1.6152 1647252000 1.6123 1647259200 1.6142 1647266400 1.6133 1647273600 1.6126 1647280800 1.6113 1647288000 1.6281 1647295200 1.6292 1647302400 1.6302 1647309600 1.6299 1647316800 1.6297 1647324000 1.6305 1647331200 1.6311 1647338400 1.6293 1647345600 1.6285 1647352800 1.6284 1647360000 1.6312 1647367200 1.6308 1647374400 1.6295 1647381600 1.6299 1647388800 1.6309 1647396000 1.6298 1647403200 1.6307 1647410400 1.6304 1647417600 1.6311 1647424800 1.6312 1647432000 1.6330 1647439200 1.6313 1647446400 1.6344 1647453600 1.6334 1647460800 1.6335 1647468000 1.6327 1647475200 1.6356 1647482400 1.6364 1647489600 1.6358 1647496800 1.6345 1647504000 1.6291 1647511200 1.6344 1647518400 1.6352 1647525600 1.6279 1647532800 1.6278 1647540000 1.6358 1647547200 1.6334 1647554400 1.6346 1647561600 1.6344 1647568800 1.6285 1647576000 1.6285 1647583200 1.6279 1647590400 1.6281 1647597600 1.6275 1647604800 1.6300 1647612000 1.6308 1647619200 1.6317 1647626400 1.6299 1647633600 1.6300 1647640800 1.6313 1647648000 1.6304 1647655200 1.6296 1647662400 1.6310 1647669600 1.6314 1647676800 1.6321 1647684000 1.6313 1647691200 1.6298 1647698400 1.6306 1647705600 1.6306 1647712800 1.6305 1647720000 1.6314 1647727200 1.6308 1647734400 1.6319 1647741600 1.6307 1647748800 1.6307 1647756000 1.6298 1647763200 1.6301 1647770400 1.6300 1647777600 1.6296 1647784800 1.6297 1647792000 1.6285 1647799200 1.6294 1647806400 1.6292 1647813600 1.6284 1647820800 1.6298 1647828000 1.6299 1647835200 1.6295 1647842400 1.6288 1647849600 1.6287 1647856800 1.6282 1647864000 1.6029 1647871200 1.6145 1647878400 1.6135 1647885600 1.6136 1647892800 1.6136 1647900000 1.6141 1647907200 1.6146 1647914400 1.6147 1647921600 1.6148 1647928800 1.6213 1647936000 1.6138 1647943200 1.6086 1647950400 1.6105 1647957600 1.6012 1647964800 1.6017 1647972000 1.6019 1647979200 1.6092 1647986400 1.6117 1647993600 1.6088 1648000800 1.6106 1648008000 1.6104 1648015200 1.6083 1648022400 1.6091 1648029600 1.6116 1648036800 1.6123 1648044000 1.5894 1648058400 1.6159 1648065600 1.6168 1648072800 1.6157 1648080000 1.6106 1648087200 1.6108 1648094400 1.6170 1648101600 1.6178 1648108800 1.6196 1648116000 1.6183 1648123200 1.6092 1648130400 1.6187 1648137600 1.6166 1648144800 1.6180 1648152000 1.6173 1648159200 1.6166 1648166400 1.6172 1648173600 1.6171 1648180800 1.6173 1648188000 1.6159 1648195200 1.6149 1648202400 1.6172 1648209600 1.6142 1648216800 1.6178 1648224000 1.6165 1648231200 1.6164 1648238400 1.6156 1648245600 1.6153 1648252800 1.6145 1648260000 1.6141 1648267200 1.6129 1648274400 1.6129 1648281600 1.6128 1648288800 1.6128 1648296000 1.6107 1648303200 1.6119 1648310400 1.6130 1648317600 1.6020 1648324800 1.6002 1648332000 1.6014 1648339200 1.5953 1648346400 1.6010 1648353600 1.6020 1648360800 1.6017 1648368000 1.6016 1648375200 1.6017 1648382400 1.6009 1648389600 1.6019 1648396800 1.6117 1648404000 1.6122 1648411200 1.6121 1648418400 1.6129 1648425600 1.6054 1648432800 1.6018 1648440000 1.6119 1648447200 1.6090 1648454400 1.6258 1648461600 1.6270 1648468800 1.6281 1648476000 1.6241 1648483200 1.6256 1648490400 1.6241 1648497600 1.6252 1648504800 1.6240 1648512000 1.5843 1648519200 1.6244 1648526400 1.6713 1648533600 1.6695 1648540800 1.6701 1648548000 1.6716 1648555200 1.6718 1648562400 1.6724 1648569600 1.6557 1648576800 1.6554 1648584000 1.6459 1648591200 1.6561 1648598400 1.6552 1648605600 1.6531 1648612800 1.6554 1648620000 1.6536 1648627200 1.6538 1648634400 1.6618 1648641600 1.6617 1648648800 1.6609 1648656000 1.6625 1648663200 1.6627 1648670400 1.6621 1648677600 1.6627 1648684800 1.6641 1648692000 1.6612 1648699200 1.6589 1648706400 1.6612 1648713600 1.6627 1648720800 1.6612 1648728000 1.6502 1648735200 1.6617 1648742400 1.6604 1648749600 1.6623 1648756800 1.6625 1648764000 1.6604 1648778400 1.6140 1648785600 1.6147 1648792800 1.6159 1648800000 1.6153 1648807200 1.6163 1648814400 1.6177 1648821600 1.6141 1648828800 1.6126 1648836000 1.6127 1648843200 1.6137 1648850400 1.6142 1648857600 1.6143 1648864800 1.6113 1648872000 1.6131 1648879200 1.6121 1648886400 1.6122 1648893600 1.6119 1648900800 1.6121 1648908000 1.6122 1648915200 1.6126 1648922400 1.6131 1648929600 1.6122 1648936800 1.6122 1648944000 1.6129 1648951200 1.6129 1648958400 1.6130 1648965600 1.6120 1648972800 1.6131 1648980000 1.6145 1648987200 1.6147 1648994400 1.6131 1649001600 1.6144 1649008800 1.6038 1649016000 1.6148 1649023200 1.6158 1649030400 1.6136 1649037600 1.6139 1649044800 1.6142 1649052000 1.6153 1649059200 1.6132 1649066400 1.6142 1649073600 1.6142 1649080800 1.6138 1649088000 1.6129 1649095200 1.6150 1649102400 1.5561 1649109600 1.5533 1649116800 1.6150 1649124000 1.6136 1649131200 1.6147 1649138400 1.6103 1649145600 1.6132 1649152800 1.6121 1649160000 1.6067 1649167200 1.6117 1649174400 1.6117 1649181600 1.6094 1649188800 1.6280 1649196000 1.6331 1649203200 1.6126 1649210400 1.6127 1649217600 1.6129 1649224800 1.6103 1649232000 1.6105 1649239200 1.6109 1649246400 1.6110 1649253600 1.5996 1649260800 1.5987 1649268000 1.6076 1649275200 1.6035 1649282400 1.6037 1649289600 1.6019 1649296800 1.6041 1649304000 1.6083 1649311200 1.6117 1649318400 1.6133 1649325600 1.6126 1649332800 1.6141 1649340000 1.6233 1649347200 1.6252 1649354400 1.6294 1649361600 1.6291 1649368800 1.6282 1649376000 1.6122 1649383200 1.6131 1649390400 1.6123 1649397600 1.6134 1649404800 1.6013 1649412000 1.6135 1649419200 1.6114 1649426400 1.6119 1649433600 1.6110 1649440800 1.6118 1649448000 1.6119 1649455200 1.6159 1649462400 1.6159 1649469600 1.6178 1649476800 1.6177 1649484000 1.6172 1649491200 1.6169 1649498400 1.6172 1649505600 1.6162 1649512800 1.6174 1649520000 1.6184 1649527200 1.6182 1649534400 1.6182 1649541600 1.6174 1649548800 1.6184 1649556000 1.6175 1649563200 1.6181 1649570400 1.6092 1649577600 1.6189 1649584800 1.6181 1649592000 1.6179 1649599200 1.6181 1649606400 1.6386 1649613600 1.6384 1649620800 1.6398 1649628000 1.6390 1649635200 1.6379 1649642400 1.6288 1649649600 1.6600 1649656800 1.6598 1649664000 1.6595 1649671200 1.6590 1649678400 1.6596 1649685600 1.6593 1649692800 1.6600 1649700000 1.6611 1649707200 1.6579 1649714400 1.6590 1649721600 1.6585 1649728800 1.6575 1649736000 1.6502 1649743200 1.6589 1649750400 1.6552 1649757600 1.6347 1649764800 1.6345 1649772000 1.6343 1649779200 1.6312 1649786400 1.6347 1649793600 1.6360 1649800800 1.6342 1649808000 1.6347 1649815200 1.6350 1649822400 1.6241 1649829600 1.6341 1649836800 1.6349 1649844000 1.6344 1649851200 1.6345 1649858400 1.6341 1649865600 1.6334 1649872800 1.6334 1649880000 1.6345 1649887200 1.6338 1649894400 1.6341 1649901600 1.6348 1649908800 1.6336 1649916000 1.6359 1649923200 1.6214 1649930400 1.6232 1649937600 1.6227 1649944800 1.6348 1649952000 1.6336 1649959200 1.6359 1649966400 1.6362 1649973600 1.6346 1649980800 1.6350 1649988000 1.6338 1649995200 1.6325 1650002400 1.6325 1650009600 1.6343 1650016800 1.6325 1650024000 1.6331 1650031200 1.6289 1650038400 1.6294 1650045600 1.6270 1650052800 1.6326 1650060000 1.6325 1650067200 1.6313 1650074400 1.6313 1650081600 1.6329 1650088800 1.6326 1650096000 1.6337 1650103200 1.6339 1650110400 1.6329 1650117600 1.6326 1650124800 1.6320 1650132000 1.6322 1650139200 1.6217 1650146400 1.6325 1650153600 1.6319 1650160800 1.6317 1650168000 1.6325 1650175200 1.6339 1650182400 1.6343 1650189600 1.6328 1650196800 1.6342 1650204000 1.6334 1650211200 1.6324 1650218400 1.6228 1650225600 1.6338 1650232800 1.6323 1650240000 1.6335 1650247200 1.6340 1650254400 1.6329 1650261600 1.6312 1650268800 1.6315 1650276000 1.6331 1650283200 1.6335 1650290400 1.6318 1650297600 1.6308 1650304800 1.6315 1650312000 1.6295 1650319200 1.6311 1650326400 1.6299 1650333600 1.6308 1650340800 1.6186 1650348000 1.6259 1650355200 1.6310 1650362400 1.6314 1650369600 1.6304 1650376800 1.6313 1650384000 1.6331 1650391200 1.6339 1650398400 1.6327 1650405600 1.6327 1650412800 1.6328 1650420000 1.6330 1650427200 1.6327 1650434400 1.6332 1650441600 1.6324 1650448800 1.6332 1650456000 1.6318 1650463200 1.6316 1650470400 1.6314 1650477600 1.6314 1650484800 1.6208 1650492000 1.6343 1650499200 1.6337 1650506400 1.6340 1650513600 1.6348 1650520800 1.6343 1650528000 1.6347 1650535200 1.6341 1650542400 1.6245 1650549600 1.6226 1650556800 1.6231 1650564000 1.6231 1650571200 1.6230 1650578400 1.6229 1650585600 1.6254 1650592800 1.6248 1650600000 1.6248 1650607200 1.6249 1650614400 1.6367 1650621600 1.6364 1650628800 1.6252 1650636000 1.6254 1650643200 1.6246 1650650400 1.6242 1650657600 1.6246 1650664800 1.6252 1650672000 1.6252 1650679200 1.6242 1650686400 1.6243 1650693600 1.6226 1650700800 1.6231 1650708000 1.6236 1650715200 1.6214 1650722400 1.6236 1650729600 1.6235 1650736800 1.6247 1650744000 1.6236 1650751200 1.6219 1650758400 1.6234 1650765600 1.6247 1650772800 1.6255 1650780000 1.6250 1650787200 1.6249 1650794400 1.6249 1650801600 1.6192 1650808800 1.6231 1650816000 1.6336 1650823200 1.6330 1650830400 1.6342 1650837600 1.6340 1650844800 1.6333 1650852000 1.6338 1650859200 1.6342 1650866400 1.6342 1650873600 1.6228 1650880800 1.6328 1650888000 1.6319 1650895200 1.6468 1650902400 1.6462 1650909600 1.6454 1650916800 1.6487 1650924000 1.6483 1650931200 1.6490 1650938400 1.6479 1650945600 1.6476 1650952800 1.6500 1650960000 1.6488 1650967200 1.6659 1650974400 1.6664 1650981600 1.6669 1650988800 1.6674 1650996000 1.6593 1651003200 1.6667 1651010400 1.6661 1651017600 1.6662 1651024800 1.6656 1651032000 1.6668 1651039200 1.6692 1651046400 1.6674 1651053600 1.6675 1651060800 1.6656 1651068000 1.6565 1651075200 1.6674 1651082400 1.6661 1651089600 1.6668 1651096800 1.6673 1651104000 1.6662 1651111200 1.6675 1651118400 1.6675 1651125600 1.6678 1651132800 1.6679 1651140000 1.6674 1651147200 1.6673 1651154400 1.6658 1651161600 1.6667 1651168800 1.6648 1651176000 1.6670 1651183200 1.6660 1651190400 1.6658 1651197600 1.6652 1651204800 1.6664 1651212000 1.6670 1651219200 1.6676 1651226400 1.6661 1651233600 1.6665 1651240800 1.6621 1651248000 1.6652 1651255200 1.6670 1651262400 1.6657 1651269600 1.6766 1651276800 1.6755 1651284000 1.6768 1651291200 1.6754 1651298400 1.6758 1651305600 1.6767 1651312800 1.6773 1651320000 1.6781 1651327200 1.6777 1651334400 1.6782 1651341600 1.6786 1651348800 1.6783 1651356000 1.6782 1651370400 1.6783 1651377600 1.6790 1651384800 1.6782 1651392000 1.6782 1651399200 1.6808 1651406400 1.6814 1651413600 1.6804 1651420800 1.6775 1651428000 1.6772 1651435200 1.6771 1651442400 1.6765 1651449600 1.6771 1651456800 1.6773 1651464000 1.6772 1651471200 1.6772 1651478400 1.6776 1651485600 1.6768 1651492800 1.6830 1651500000 1.6842 1651507200 1.6847 1651514400 1.6831 1651521600 1.6661 1651528800 1.6662 1651536000 1.6659 1651543200 1.6651 1651550400 1.6657 1651557600 1.6673 1651564800 1.6673 1651572000 1.6672 1651579200 1.6662 1651586400 1.6668 1651593600 1.6664 1651600800 1.6665 1651608000 1.6655 1651615200 1.6655 1651622400 1.6653 1651629600 1.6655 1651636800 1.6650 1651644000 1.6650 1651651200 1.6657 1651658400 1.6652 1651665600 1.6658 1651672800 1.6640 1651680000 1.6646 1651687200 1.6654 1651694400 1.6646 1651701600 1.6646 1651708800 1.6610 1651716000 1.6647 1651723200 1.6640 1651730400 1.6655 1651737600 1.6661 1651744800 1.6650 1651752000 1.6631 1651759200 1.6644 1651766400 1.6647 1651773600 1.7954 1651780800 1.7946 1651788000 1.7937 1651795200 1.7931 1651802400 1.7934 1651809600 1.7932 1651816800 1.7926 1651824000 1.7935 1651831200 1.7942 1651838400 1.7942 1651845600 1.7943 1651852800 1.7942 1651860000 1.7933 1651867200 1.7940 1651874400 1.7938 1651881600 1.7937 1651888800 1.7938 1651896000 1.7944 1651903200 1.7936 1651910400 1.7904 1651917600 1.7895 1651924800 1.7915 1651932000 1.7904 1651939200 1.7942 1651946400 1.7869 1651953600 1.7867 1651960800 1.7827 1651968000 1.7862 1651975200 1.7866 1651982400 1.7876 1651989600 1.7856 1651996800 1.7866 1652004000 1.7865 1652011200 1.7874 1652018400 1.7874 1652025600 1.7874 1652032800 1.8034 1652040000 1.8032 1652047200 1.8033 1652054400 1.8035 1652061600 1.8021 1652068800 1.8044 1652076000 1.8048 1652083200 1.8054 1652090400 1.8030 1652097600 1.8041 1652104800 1.8036 1652112000 1.8039 1652119200 1.8051 1652126400 1.8106 1652133600 1.8106 1652140800 1.8110 1652148000 1.8115 1652155200 1.8110 1652162400 1.8119 1652169600 1.8121 1652176800 1.7996 1652184000 1.8072 1652191200 1.8105 1652198400 1.8109 1652205600 1.8112 1652212800 1.8118 1652220000 1.8096 1652227200 1.7890 1652234400 1.8080 1652241600 1.8104 1652248800 1.8112 1652256000 1.8127 1652263200 1.7905 1652270400 1.8116 1652277600 1.8106 1652284800 1.8009 1652292000 1.8129 1652299200 1.8119 1652306400 1.8118 1652313600 1.8124 1652320800 1.8116 1652328000 1.8120 1652335200 1.8126 1652342400 1.8137 1652349600 1.8123 1652356800 1.8131 1652364000 1.8120 1652371200 1.8114 1652378400 1.8092 1652385600 1.8088 1652392800 1.8077 1652400000 1.8093 1652407200 1.8089 1652414400 1.8101 1652421600 1.8124 1652428800 1.8129 1652436000 1.8114 1652443200 1.8120 1652450400 1.8099 1652457600 1.8112 1652464800 1.8106 1652472000 1.8113 1652479200 1.8074 1652486400 1.8085 1652493600 1.8107 1652500800 1.8114 1652508000 1.8087 1652515200 1.8091 1652522400 1.8089 1652529600 1.8088 1652536800 1.8074 1652544000 1.8084 1652551200 1.8105 1652558400 1.8101 1652565600 1.8087 1652572800 1.7863 1652580000 1.8096 1652587200 1.8088 1652594400 1.8084 1652601600 1.8090 1652608800 1.8088 1652616000 1.8096 1652623200 1.8108 1652630400 1.8151 1652637600 1.8157 1652644800 1.8159 1652652000 1.8149 1652659200 1.8160 1652666400 1.8147 1652673600 1.8165 1652680800 1.8177 1652688000 1.8168 1652695200 1.8172 1652702400 1.8165 1652709600 1.8161 1652716800 1.8154 1652724000 1.8175 1652731200 1.8207 1652738400 1.8182 1652745600 1.8173 1652752800 1.8164 1652760000 1.8192 1652767200 1.8206 1652774400 1.8227 1652781600 1.8210 1652788800 1.8214 1652796000 1.8207 1652803200 1.8217 1652810400 1.8113 1652817600 1.8227 1652824800 1.8216 1652832000 1.8214 1652839200 1.8223 1652846400 1.8231 1652853600 1.8230 1652860800 1.8229 1652868000 1.8232 1652875200 1.8220 1652882400 1.8203 1652889600 1.8226 1652896800 1.8195 1652904000 1.8193 1652911200 1.8207 1652918400 1.8219 1652925600 1.8212 1652932800 1.8205 1652940000 1.8216 1652947200 1.8113 1652954400 1.8129 1652961600 1.7988 1652968800 1.7990 1652976000 1.7992 1652983200 1.7999 1652990400 1.7919 1652997600 1.7946 1653004800 1.7939 1653012000 1.7943 1653019200 1.7951 1653026400 1.7892 1653033600 1.7943 1653040800 1.8003 1653048000 1.7996 1653055200 1.7942 1653062400 1.8035 1653069600 1.8023 1653076800 1.8028 1653084000 1.8031 1653091200 1.8024 1653098400 1.8013 1653105600 1.8034 1653112800 1.8033 1653120000 1.7994 1653127200 1.8027 1653134400 1.8042 1653141600 1.8033 1653148800 1.8044 1653156000 1.8045 1653163200 1.8050 1653170400 1.8046 1653177600 1.8053 1653184800 1.8047 1653192000 1.8049 1653199200 1.8040 1653206400 1.8049 1653213600 1.8048 1653220800 1.8040 1653228000 1.8036 1653235200 1.8029 1653242400 1.8035 1653249600 1.7931 1653256800 1.7928 1653264000 1.7936 1653271200 1.7929 1653278400 1.7932 1653285600 1.7982 1653292800 1.8085 1653300000 1.8027 1653307200 1.8017 1653314400 1.8010 1653321600 1.8019 1653328800 1.7973 1653336000 1.7930 1653343200 1.7920 1653350400 1.7976 1653357600 1.7959 1653364800 1.8009 1653372000 1.8060 1653379200 1.8081 1653386400 1.8030 1653393600 1.8201 1653400800 1.8144 1653408000 1.8200 1653415200 1.8205 1653422400 1.8207 1653429600 1.8187 1653436800 1.8193 1653444000 1.8192 1653451200 1.8191 1653458400 1.8187 1653465600 1.8544 1653472800 1.8546 1653480000 1.8243 1653487200 1.8234 1653494400 1.8128 1653501600 1.8136 1653508740 1.8135 1653516000 1.8182 1653523200 1.8188 1653530400 1.8177 1653537600 1.8294 1653544800 1.8298 1653552000 1.8320 1653559200 1.8317 1653566400 1.8336 1653573600 1.8330 1653580800 1.8336 1653588000 1.8328 1653595200 1.8301 1653602400 1.8298 1653609600 1.8303 1653616800 1.8296 1653624000 1.8317 1653631200 1.8302 1653638400 1.8315 1653645600 1.8298 1653652800 1.8324 1653660000 1.8319 1653667200 1.8318 1653674400 1.8187 1653681600 1.8183 1653688800 1.8187 1653696000 1.8363 1653703200 1.8355 1653710400 1.8358 1653717600 1.8343 1653724800 1.8313 1653732000 1.8336 1653739200 1.8343 1653746400 1.8333 1653753600 1.8314 1653760800 1.8331 1653768000 1.8326 1653775200 1.8332 1653782400 1.8336 1653789600 1.8278 1653796800 1.8340 1653804000 1.8323 1653811200 1.8325 1653818400 1.8321 1653825600 1.8221 1653832800 1.8317 1653840000 1.8320 1653847200 1.8320 1653854400 1.8326 1653861600 1.8323 1653868800 1.8323 1653876000 1.8333 1653883200 1.8325 1653890400 1.8302 1653897600 1.8329 1653904800 1.8324 1653912000 1.8469 1653919200 1.8482 1653926400 1.8491 1653933600 1.8492 1653940800 1.8483 1653948000 1.8484 1653955200 1.8492 1653962400 1.8484 1653969600 1.8478 1653976800 1.8497 1653984000 1.8482 1653991200 1.8480 1653998400 1.8448 1654005600 1.8384 1654012800 1.8497 1654020000 1.8530 1654027200 1.8438 1654034400 1.8480 1654048800 1.8482 1654056000 1.8482 1654063200 1.8463 1654070400 1.8502 1654077600 1.8508 1654084800 1.8533 1654092000 1.8502 1654099200 1.8505 1654106400 1.8493 1654113600 1.8683 1654120800 1.8673 1654128000 1.8498 1654135200 1.8471 1654142400 1.8484 1654149600 1.8535 1654156800 1.8607 1654164000 1.8615 1654171200 1.8622 1654178400 1.8637 1654185600 1.8662 1654192800 1.8638 1654200000 1.8693 1654207200 1.8685 1654214400 1.8892 1654221600 1.8900 1654228800 1.8728 1654236000 1.8741 1654243200 1.8707 1654250400 1.8729 1654257600 1.8672 1654264800 1.8763 1654272000 1.8762 1654279200 1.8773 1654286400 1.8774 1654293600 1.8769 1654300800 1.8777 1654308000 1.8765 1654315200 1.8766 1654322400 1.8758 1654329600 1.8736 1654336800 1.8747 1654344000 1.8646 1654351200 1.8736 1654358400 1.8738 1654365600 1.8619 1654372800 1.8613 1654380000 1.8615 1654387200 1.8746 1654394400 1.8746 1654401600 1.8756 1654408800 1.8756 1654416000 1.8754 1654423200 1.8751 1654430400 1.8747 1654437600 1.8744 1654444800 1.8742 1654452000 1.8746 1654459200 1.8759 1654466400 1.8693 1654473600 1.8696 1654480800 1.8694 1654488000 1.8696 1654495200 1.8700 1654502400 1.8716 1654509600 1.8714 1654516800 1.8704 1654524000 1.8717 1654531200 1.8714 1654538400 1.8711 1654545600 1.8720 1654552800 1.8712 1654560000 1.8615 1654567200 1.8718 1654574400 1.8720 1654581600 1.8725 1654588800 1.8733 1654596000 1.8717 1654603200 1.8721 1654610400 1.8706 1654617600 1.8718 1654624800 1.8734 1654632000 1.8707 1654639200 1.8686 1654646400 1.8703 1654653600 1.8726 1654660800 1.8734 1654668000 1.8729 1654675200 1.8760 1654682400 1.8763 1654689600 1.8765 1654696800 1.8770 1654704000 1.8766 1654711200 1.8751 1654718400 1.8766 1654725600 1.8756 1654732800 1.9035 1654740000 1.9030 1654747200 1.9019 1654754400 1.9033 1654761600 1.9042 1654768800 1.9029 1654776000 1.9025 1654783200 1.9043 1654790400 1.8807 1654797600 1.8790 1654804800 1.8795 1654812000 1.8797 1654819200 1.8785 1654826400 1.8777 1654833600 1.8787 1654840800 1.8788 1654848000 1.8792 1654855200 1.8774 1654862400 1.8775 1654869600 1.8730 1654876800 1.8741 1654884000 1.8749 1654891200 1.8754 1654898400 1.8741 1654905600 1.8735 1654912800 1.8733 1654920000 1.8747 1654927200 1.8738 1654934400 1.8734 1654941600 1.8737 1654948800 1.8734 1654956000 1.8747 1654963200 1.8740 1654970400 1.8744 1654977600 1.8740 1654984800 1.8744 1654992000 1.8741 1654999200 1.8734 1655006400 1.8738 1655013600 1.8619 1655020800 1.8623 1655028000 1.8623 1655035200 1.8612 1655042400 1.8767 1655049600 1.8800 1655056800 1.8608 1655064000 1.8624 1655071200 1.8620 1655078400 1.8669 1655085600 1.8673 1655092800 1.8676 1655100000 1.8679 1655107200 1.8702 1655114400 1.8701 1655121600 1.8699 1655128800 1.8660 1655136000 1.8666 1655143200 1.8684 1655150400 1.8681 1655157600 1.8695 1655164800 1.8668 1655172000 1.8643 1655179200 1.8677 1655186400 1.8687 1655193600 1.8735 1655200800 1.8733 1655208000 1.8729 1655215200 1.8721 1655222400 1.8725 1655229600 1.8705 1655236800 1.8713 1655244000 1.8716 1655251200 1.8729 1655258400 1.9027 1655265600 1.8843 1655272800 1.8847 1655280000 1.8868 1655287200 1.8857 1655294400 1.8859 1655301600 1.8834 1655308800 1.8850 1655316000 1.8752 1655323200 1.8830 1655330400 1.8840 1655337600 1.8782 1655344800 1.8815 1655352000 1.8826 1655359200 1.8811 1655366400 1.8841 1655373600 1.8795 1655380800 1.8832 1655388000 1.8837 1655395200 1.8721 1655402400 1.8820 1655409600 1.8806 1655416800 1.8800 1655424000 1.8814 1655431200 1.8814 1655438400 1.8809 1655445600 1.8790 1655452800 1.8813 1655460000 1.8790 1655467200 1.8803 1655474400 1.8814 1655481600 1.8689 1655488800 1.8718 1655496000 1.8788 1655503200 1.8790 1655510400 1.8790 1655517600 1.8790 1655524800 1.8791 1655532000 1.8802 1655539200 1.8806 1655546400 1.8801 1655553600 1.8779 1655560800 1.8779 1655568000 1.8779 1655575200 1.8855 1655582400 1.8864 1655589600 1.8862 1655596800 1.8865 1655604000 1.8857 1655611200 1.8861 1655618400 1.8914 1655625600 1.8859 1655632800 1.8857 1655640000 1.8858 1655647200 1.8862 1655654400 1.8843 1655661600 1.8825 1655668800 1.8842 1655676000 1.8840 1655683200 1.8852 1655690400 1.8845 1655697600 1.8851 1655704800 1.8865 1655712000 1.8879 1655719200 1.8877 1655726400 1.8847 1655733600 1.8856 1655740800 1.8886 1655748000 1.8866 1655755200 1.8873 1655762400 1.8887 1655769600 1.8889 1655776800 1.8873 1655784000 1.8890 1655791200 1.8888 1655798400 1.8938 1655805600 1.8914 1655812800 1.8917 1655820000 1.8917 1655827200 1.8937 1655834400 1.8926 1655841600 1.9244 1655848800 1.9254 1655856000 1.9246 1655863200 1.9249 1655870400 1.8927 1655877600 1.8942 1655884800 1.8974 1655892000 1.8969 1655899200 1.8985 1655906400 1.8984 1655913600 1.8997 1655920800 1.9003 1655928000 1.8996 1655935200 1.9022 1655942400 1.8985 1655949600 1.9006 1655956800 1.9034 1655964000 1.9021 1655971200 1.9035 1655978400 1.9047 1655985600 1.9038 1655992800 1.9016 1656000000 1.9016 1656007200 1.8963 1656014400 1.8977 1656021600 1.8879 1656028800 1.8886 1656036000 1.8990 1656043200 1.8985 1656050400 1.8986 1656057600 1.8990 1656064800 1.8876 1656072000 1.8890 1656079200 1.8983 1656086400 1.8975 1656093600 1.8999 1656100800 1.8986 1656107940 1.8978 1656115200 1.8977 1656122400 1.8977 1656129600 1.8981 1656136800 1.8977 1656144000 1.8984 1656151200 1.8982 1656158400 1.8955 1656165600 1.8957 1656172800 1.8944 1656180000 1.8919 1656187200 1.8955 1656194400 1.8966 1656201600 1.8965 1656208800 1.8978 1656216000 1.8984 1656223200 1.8964 1656230400 1.8968 1656237600 1.8972 1656244800 1.8976 1656252000 1.8967 1656259200 1.8970 1656266400 1.8973 1656273600 1.8982 1656280800 1.8929 1656288000 1.9030 1656295200 1.9023 1656302400 1.9017 1656309600 1.9016 1656316800 1.9061 1656324000 1.9041 1656331200 1.9066 1656338400 1.9054 1656345600 1.9064 1656352800 1.9079 1656360000 1.9077 1656367200 1.9059 1656374400 1.9061 1656381600 1.9075 1656388800 1.9073 1656396000 1.9078 1656403200 1.9107 1656410400 1.9112 1656417600 1.9105 1656424800 1.9089 1656432000 1.9107 1656439200 1.9106 1656446400 1.9103 1656453600 1.9145 1656460800 1.9123 1656468000 1.9216 1656475200 1.9229 1656482400 1.9225 1656489600 1.9275 1656496800 1.9261 1656504000 1.9247 1656511200 1.9235 1656518400 1.9235 1656525600 1.9277 1656532800 1.9287 1656540000 1.9339 1656547200 1.9333 1656554400 1.9376 1656561600 1.9408 1656568800 1.9403 1656576000 1.9415 1656583200 1.9408 1656590400 1.9409 1656597600 1.9428 1656604800 1.9413 1656612000 1.9382 1656619200 1.9394 1656626400 1.9383 1656640800 1.9381 1656648000 1.9377 1656655200 1.9372 1656662400 1.9386 1656669600 1.9375 1656676800 1.9374 1656684000 1.9386 1656691200 1.9395 1656698400 1.9385 1656705600 1.9388 1656712800 1.9395 1656720000 1.9394 1656727200 1.9388 1656734400 1.9382 1656741600 1.9439 1656748800 1.9445 1656756000 1.9447 1656763200 1.9436 1656770400 1.9448 1656777600 1.9441 1656784800 1.9446 1656792000 1.9447 1656799200 1.9446 1656806400 1.9439 1656813600 1.9440 1656820800 1.9442 1656828000 1.9437 1656842400 1.9443 1656849600 1.9444 1656856800 1.9429 1656864000 1.9431 1656871200 1.9431 1656878400 1.9431 1656885600 1.9431 1656892800 1.9437 1656900000 1.9384 1656907200 1.9391 1656914400 1.9387 1656921600 1.9398 1656928800 1.9405 1656936000 1.9404 1656943200 1.9415 1656950400 1.9411 1656957600 1.9333 1656964800 1.9341 1656972000 1.9325 1656979200 1.9339 1656986400 1.9331 1656993600 1.9326 1657000800 1.9339 1657008000 1.9464 1657015200 1.9461 1657022400 1.9509 1657029600 1.9447 1657036800 1.9442 1657044000 1.9435 1657051200 1.9455 1657058400 1.9431 1657065600 1.9434 1657072800 1.9433 1657080000 1.9328 1657087200 1.9318 1657094400 1.9325 1657101600 1.9333 1657108800 1.9324 1657116000 1.9278 1657123200 1.9374 1657130400 1.9361 1657137600 1.9422 1657144800 1.9410 1657152000 1.9409 1657159200 1.9391 1657166400 1.9384 1657173600 1.9395 1657180800 1.9323 1657188000 1.9337 1657195200 1.9323 1657202400 1.9323 1657209600 1.9323 1657216800 1.9347 1657224000 1.9324 1657231200 1.9339 1657238400 1.9326 1657245600 1.9323 1657252800 1.9338 1657260000 1.9322 1657267200 1.9312 1657274400 1.9335 1657281600 1.9310 1657288800 1.9325 1657296000 1.9325 1657303200 1.9325 1657310400 1.9306 1657317600 1.9321 1657324800 1.9311 1657332000 1.9306 1657339200 1.9310 1657346400 1.9321 1657353600 1.9318 1657360800 1.9318 1657368000 1.9330 1657375200 1.9330 1657382400 1.9329 1657389600 1.9322 1657396800 1.9336 1657404000 1.9326 1657411200 1.9332 1657418400 1.9332 1657425600 1.9322 1657432800 1.9328 1657440000 1.9325 1657447200 1.9332 1657454400 1.9344 1657461600 1.9317 1657468800 1.9318 1657476000 1.9294 1657483200 1.9304 1657490400 1.9306 1657497600 1.9309 1657504800 1.9302 1657512000 1.9308 1657519200 1.9293 1657526400 1.9298 1657533600 1.9312 1657540800 1.9311 1657548000 1.9323 1657555200 1.9318 1657562400 1.9327 1657569600 1.9307 1657576800 1.9309 1657584000 1.9241 1657591200 1.9066 1657598400 1.9322 1657605600 1.9338 1657612800 1.9371 1657620000 1.9370 1657627200 1.9333 1657634400 1.9321 1657641600 1.9311 1657648800 1.9286 1657656000 1.9287 1657663200 1.9269 1657670400 1.9283 1657677600 1.9296 1657684800 1.9300 1657692000 1.9272 1657699200 1.9292 1657706400 1.9810 1657713600 1.9797 1657720800 1.9798 1657728000 1.9796 1657735200 1.9130 1657742400 1.9137 1657749600 1.9124 1657756800 1.9123 1657764000 1.9119 1657771200 1.9127 1657778400 1.9051 1657785600 1.9088 1657792800 1.9129 1657800000 1.9124 1657807200 1.9115 1657814400 1.9106 1657821600 1.9071 1657828800 1.9116 1657836000 1.9118 1657843200 1.9123 1657850400 1.9113 1657857600 1.9133 1657864800 1.9182 1657872000 1.9168 1657879200 1.9091 1657886400 1.9097 1657893600 1.9089 1657900800 1.9097 1657908000 1.9088 1657915200 1.9098 1657922400 1.9102 1657929600 1.9104 1657936800 1.9097 1657944000 1.9106 1657951200 1.9109 1657958400 1.9111 1657965600 1.9114 1657972800 1.9115 1657980000 1.9106 1657987200 1.9111 1657994400 1.9118 1658001600 1.9117 1658008800 1.9117 1658016000 1.9113 1658023200 1.9115 1658030400 1.9102 1658037600 1.9117 1658044800 1.9120 1658052000 1.9110 1658059200 1.9107 1658066400 1.9107 1658073600 1.9112 1658080800 1.9111 1658088000 1.9110 1658095200 1.9086 1658102400 1.9109 1658109600 1.9101 1658116800 1.9104 1658124000 1.9139 1658131200 1.9137 1658138400 1.9129 1658145600 1.9136 1658152800 1.9138 1658160000 1.9151 1658167200 1.9150 1658174400 1.9144 1658181600 1.9130 1658188800 1.9150 1658196000 1.9141 1658203200 1.9094 1658210400 1.9134 1658217600 1.9136 1658224800 1.9153 1658232000 1.9152 1658239200 1.9079 1658246400 1.9080 1658253600 1.9097 1658260800 1.9092 1658268000 1.9091 1658275200 1.9090 1658282400 1.9040 1658289600 1.9092 1658296800 1.9040 1658304000 1.9105 1658311200 1.9111 1658318400 1.9118 1658325600 1.9170 1658332800 1.9160 1658340000 1.9163 1658347200 1.9175 1658354400 1.9227 1658361600 1.9200 1658368800 1.9636 1658376000 1.9708 1658383200 1.9719 1658390400 1.9227 1658397600 1.9216 1658404800 1.9223 1658412000 1.9224 1658419200 1.9352 1658426400 1.9337 1658433600 1.9356 1658440800 1.9315 1658455200 1.9298 1658462400 1.9353 1658469600 1.9363 1658476800 1.9360 1658484000 1.9366 1658491200 1.9370 1658498400 1.9367 1658505540 1.9351 1658512800 1.9345 1658520000 1.9362 1658527200 1.9327 1658534400 1.9309 1658541600 1.9345 1658548800 1.9348 1658556000 1.9355 1658563200 1.9368 1658570400 1.9351 1658577600 1.9353 1658584800 1.9359 1658592000 1.9386 1658599200 1.9352 1658606400 1.9352 1658613600 2.1359 1658620800 1.9290 1658628000 1.9340 1658635200 1.9342 1658642400 1.9330 1658649600 1.9334 1658656800 1.9332 1658664000 1.9265 1658671200 1.9269 1658678400 1.9265 1658685600 1.9177 1658692800 1.9268 1658700000 1.9264 1658707200 1.9231 1658714400 1.9266 1658721600 1.9272 1658728800 1.8925 1658736000 1.8970 1658743200 1.8934 1658750400 1.9253 1658757600 1.9246 1658764800 1.9201 1658772000 1.9202 1658779200 1.9196 1658786400 1.9127 1658793600 1.9179 1658800800 1.9179 1658808000 1.9188 1658815200 1.9193 1658822400 1.9195 1658829600 1.9206 1658836800 1.9204 1658844000 1.9204 1658851200 1.9218 1658858400 1.9209 1658865600 1.9224 1658872800 1.9227 1658880000 1.9245 1658887200 1.9241 1658894400 1.9237 1658901600 1.9237 1658908800 1.9229 1658916000 1.9234 1658923200 1.9220 1658930400 1.9243 1658937600 1.9210 1658944800 1.9203 1658952000 1.9200 1658959200 1.9195 1658966400 1.9191 1658973600 1.9190 1658980800 1.9194 1658988000 1.9208 1658995200 1.9185 1659002400 1.9174 1659009600 1.9185 1659016800 1.9284 1659024000 1.9280 1659031200 1.9184 1659038400 1.9562 1659045600 1.9241 1659052800 1.9235 1659060000 1.9246 1659067200 1.9254 1659074400 1.9224 1659081600 1.9238 1659088800 1.9417 1659096000 1.9515 1659103200 1.9512 1659110400 1.9411 1659117600 1.9421 1659124800 1.9518 1659132000 1.9511 1659139200 1.9519 1659146400 1.9506 1659153600 1.9505 1659160800 1.9502 1659168000 1.9505 1659175200 1.9559 1659182400 1.9509 1659189600 1.9499 1659196800 1.9499 1659204000 1.9440 1659211200 1.9501 1659218400 2.0524 1659225600 1.9493 1659232740 1.9485 1659240000 1.9506 1659247200 1.9508 1659254400 1.9510 1659261600 1.9496 1659268800 1.9499 1659276000 1.9401 1659283200 1.9387 1659290400 1.9492 1659297600 1.9499 1659304800 1.9503 1659319200 1.9509 1659326400 1.9499 1659333600 1.9501 1659340800 1.9498 1659348000 1.9497 1659355200 1.9490 1659362400 1.9480 1659369600 1.9480 1659376800 1.9484 1659384000 1.9490 1659391200 1.9431 1659398400 1.9482 1659405600 1.9481 1659412800 1.9512 1659420000 1.9450 1659427200 1.9504 1659434400 1.9495 1659441600 1.9502 1659448800 1.9469 1659456000 1.9493 1659463200 1.9509 1659470400 1.9454 1659477600 1.9459 1659484800 1.9504 1659492000 1.9489 1659499200 1.9494 1659506400 1.9499 1659513600 1.9481 1659520800 1.9480 1659528000 1.9495 1659535200 1.9511 1659542400 1.9545 1659549600 1.9545 1659556800 1.9537 1659564000 1.9490 1659571200 1.9539 1659578400 1.9538 1659585600 1.9544 1659592800 1.9373 1659600000 1.9340 1659607200 1.9497 1659614400 1.9486 1659621600 1.9502 1659628800 1.9486 1659636000 1.9502 1659643200 1.9636 1659650400 1.9576 1659657600 1.9511 1659664800 1.9453 1659672000 1.9468 1659679200 1.9466 1659693600 1.9474 1659700800 1.9477 1659708000 1.9455 1659715200 1.9415 1659722400 1.9466 1659729600 1.9475 1659744000 1.9456 1659751200 1.9456 1659758400 1.9458 1659765600 1.9450 1659772800 1.9421 1659780000 1.9453 1659787200 1.9444 1659794400 1.9439 1659801600 1.9441 1659808800 1.9428 1659816000 1.9442 1659823200 1.9420 1659830400 1.9424 1659837600 1.9426 1659844800 1.9410 1659852000 1.9423 1659859200 1.9424 1659866400 1.9422 1659873600 1.9419 1659880800 1.9423 1659888000 1.9423 1659895200 1.9418 1659902400 1.9422 1659909600 1.9368 1659916800 1.9426 1659924000 1.9417 1659931200 1.9430 1659938400 1.9432 1659945600 1.9431 1659952800 1.9427 1659960000 1.9419 1659967200 1.9247 1659974400 1.9396 1659981600 1.9393 1659988800 1.9449 1659996000 1.9471 1660003200 1.9440 1660010400 1.9421 1660017600 1.9439 1660024800 1.9443 1660032000 1.9444 1660039200 1.9449 1660046400 1.9443 1660053600 1.9431 1660060800 1.9459 1660068000 1.9451 1660075200 1.9442 1660082400 1.9351 1660089600 1.9351 1660096800 1.9453 1660104000 1.9439 1660111200 1.9269 1660118400 1.9255 1660125600 1.9430 1660140000 1.9388 1660147200 1.9403 1660154400 1.9395 1660161600 1.9393 1660168800 1.9398 1660176000 1.9401 1660183200 1.9393 1660190400 1.9397 1660197600 1.9432 1660204800 1.9484 1660212000 1.9427 1660219200 1.9444 1660226400 1.9445 1660233600 1.9442 1660240800 1.9435 1660248000 1.9434 1660255200 1.9414 1660262400 1.9417 1660269600 1.9417 1660276800 1.9431 1660284000 1.9427 1660291200 1.9433 1660298400 1.9434 1660305600 1.9434 1660312800 1.9417 1660320000 1.9411 1660327200 1.9419 1660334400 1.9414 1660341600 1.9378 1660348800 1.9414 1660356000 1.9396 1660363200 1.9393 1660370400 1.9407 1660377600 1.9380 1660384800 1.9388 1660392000 1.9397 1660399200 1.9387 1660406400 1.9393 1660413600 1.9393 1660420800 1.9380 1660428000 1.9372 1660435200 1.9362 1660442400 1.9362 1660449600 1.9350 1660456800 1.9325 1660464000 1.9314 1660471200 1.9362 1660478400 1.9368 1660485600 1.9377 1660492800 1.9377 1660500000 1.9368 1660507200 1.9373 1660514400 1.9375 1660521600 1.9376 1660528800 1.9365 1660536000 1.9366 1660543200 1.9372 1660550400 1.9379 1660557600 1.9370 1660564800 1.9383 1660572000 1.9367 1660579200 1.9376 1660586400 1.9332 1660593600 1.9395 1660600800 1.9358 1660608000 1.9329 1660615200 1.9367 1660622400 1.9361 1660629600 1.9427 1660636800 1.9350 1660644000 1.9445 1660651200 1.9403 1660658400 1.9436 1660665600 1.9360 1660672800 1.9368 1660680000 1.9351 1660687200 1.9336 1660694400 1.9279 1660701600 1.9268 1660708800 1.9273 1660716000 1.9347 1660723200 1.9317 1660730400 1.9336 1660737600 1.9311 1660744800 1.9327 1660752000 1.9325 1660759200 1.9328 1660766400 1.9334 1660773600 1.9335 1660780800 1.9346 1660788000 1.9275 1660795200 1.9343 1660802400 1.9331 1660809600 1.9345 1660816800 1.9343 1660824000 1.9354 1660831200 1.9339 1660838400 1.9344 1660845600 1.9380 1660852800 1.9374 1660860000 1.9293 1660867200 1.9295 1660874400 1.9303 1660881600 1.9260 1660888800 1.9255 1660896000 1.9261 1660903200 1.9241 1660910400 1.9241 1660917600 1.9215 1660924800 1.9262 1660932000 1.9254 1660939200 1.9252 1660946400 1.9247 1660953600 1.9248 1660960800 1.9243 1660968000 1.9252 1660975200 1.9248 1660982400 1.9259 1660989600 1.9249 1660996800 1.9251 1661004000 1.9252 1661011200 1.9248 1661018400 1.9244 1661025600 1.9250 1661032800 1.9225 1661040000 1.9327 1661047200 1.9306 1661054400 1.9310 1661061600 1.9361 1661068800 1.9369 1661076000 1.9359 1661083200 1.9367 1661090400 1.9363 1661097600 1.9328 1661104800 1.9360 1661112000 1.9370 1661119200 1.9350 1661126400 1.9302 1661133600 1.9356 1661140800 1.9346 1661148000 1.9363 1661155200 1.9371 1661162400 1.9367 1661169600 1.9359 1661176800 1.9354 1661184000 1.9338 1661191200 1.9361 1661198400 1.9274 1661205600 1.9278 1661212800 1.9279 1661220000 1.9336 1661227200 1.9344 1661234400 1.9332 1661241600 1.9335 1661248800 1.9330 1661256000 1.9337 1661263200 1.9228 1661270400 1.9318 1661277600 1.9314 1661284800 1.9294 1661292000 1.9281 1661299200 1.9247 1661306400 1.9237 1661313600 1.9256 1661320800 1.9225 1661328000 1.9243 1661335200 1.9299 1661342400 1.9304 1661349600 1.9298 1661356800 1.9299 1661364000 1.9283 1661371200 1.9294 1661378400 1.9294 1661385600 1.9327 1661392800 1.9338 1661400000 1.9330 1661407200 1.9332 1661414400 1.9326 1661421600 1.9626 1661428800 1.9620 1661436000 1.9430 1661443200 1.9209 1661450400 1.9209 1661457600 1.9350 1661464800 1.9337 1661472000 1.9344 1661479200 1.9342 1661486400 1.9346 1661493600 1.9364 1661500800 1.9360 1661508000 1.9366 1661515200 1.9369 1661522400 1.9371 1661529600 1.9357 1661536800 1.9346 1661544000 1.9358 1661551200 1.9292 1661558400 1.9300 1661565600 1.9242 1661572800 1.9297 1661580000 1.9231 1661587200 1.9256 1661594400 1.9197 1661601600 1.9164 1661608800 1.9224 1661616000 1.9225 1661623200 1.9208 1661630400 1.9216 1661637600 1.9228 1661644800 1.9282 1661652000 1.9276 1661659200 1.9267 1661666400 1.9278 1661673600 1.9269 1661680800 1.9273 1661688000 1.9258 1661695200 1.9275 1661702400 1.9148 1661709600 1.9275 1661716800 1.9289 1661724000 1.9276 1661731200 1.9284 1661738400 1.9269 1661745600 1.9282 1661752800 1.9249 1661760000 1.9084 1661767200 1.9198 1661774400 1.8924 1661781600 1.9226 1661788800 1.9233 1661796000 1.9246 1661803200 1.9252 1661810400 1.9241 1661817600 1.9255 1661824800 1.9234 1661832000 1.9223 1661839200 1.9234 1661846400 1.9254 1661853600 1.9238 1661860800 1.9237 1661868000 1.9260 1661875200 1.9253 1661882400 1.9249 1661889600 1.9287 1661896800 1.9190 1661904000 1.9230 1661911200 1.9286 1661918400 1.9287 1661925600 1.9293 1661932800 1.9286 1661940000 1.9258 1661947200 1.9273 1661954400 1.9269 1661961600 1.9295 1661968800 1.9274 1661976000 1.9270 1661983200 1.9263 1661997600 1.9281 1662004800 1.9265 1662012000 1.9282 1662019200 1.9277 1662026400 1.9284 1662033600 1.9258 1662040800 1.9264 1662048000 1.9280 1662055200 1.9296 1662062400 1.9299 1662069600 1.9302 1662076800 1.9299 1662084000 1.9285 1662091200 1.9295 1662098400 1.9297 1662105600 1.9288 1662112800 1.9290 1662120000 1.9278 1662127200 1.9251 1662134400 1.9281 1662141600 1.9187 1662148800 1.9286 1662156000 1.9277 1662163200 1.9268 1662170400 1.9273 1662177600 1.9265 1662184800 1.9275 1662192000 1.9267 1662199200 1.9260 1662206400 1.9265 1662213600 1.9280 1662220800 1.9285 1662228000 1.9277 1662235200 1.9281 1662242400 1.9292 1662249600 1.9285 1662256800 1.9282 1662264000 1.9293 1662271200 1.9421 1662278400 1.9310 1662285600 1.9284 1662292800 1.9507 1662300000 1.9278 1662307200 1.9359 1662314400 1.9292 1662321600 1.9292 1662328800 1.9290 1662336000 1.9289 1662343200 1.9305 1662350400 1.9288 1662357600 1.9281 1662364800 1.9269 1662372000 1.9274 1662379200 1.9263 1662386400 1.9266 1662393600 1.9142 1662400800 1.9142 1662408000 1.9257 1662415200 1.9270 1662422400 1.9274 1662429600 1.9271 1662436800 1.9271 1662444000 1.9276 1662451200 1.9285 1662458400 1.9265 1662487200 1.9345 1662494400 1.9180 1662501600 1.9274 1662508800 1.9267 1662516000 1.9258 1662523200 1.9263 1662530400 1.9255 1662537600 1.9290 1662544800 1.9159 1662552000 1.9154 1662559200 1.9208 1662566400 1.9090 1662573600 1.9199 1662580800 1.9178 1662588000 1.9177 1662595200 1.9170 1662602400 1.9157 1662609600 1.9163 1662616800 1.9193 1662624000 1.9153 1662631200 1.9166 1662638400 1.9171 1662645600 1.9170 1662652800 1.9158 1662660000 1.9133 1662667200 1.9143 1662674400 1.9141 1662681600 1.9136 1662688800 1.9161 1662696000 1.9155 1662703200 1.9133 1662710400 1.9193 1662717600 1.9177 1662724800 1.9192 1662732000 1.9152 1662739200 1.9116 1662746400 1.9142 1662753600 1.9152 1662760800 1.9150 1662768000 1.9153 1662775200 1.9143 1662782400 1.9157 1662789600 1.9165 1662796800 1.9159 1662804000 1.9177 1662811200 1.9171 1662818400 1.9156 1662825600 1.9135 1662832800 1.9162 1662840000 1.9163 1662847200 1.9164 1662854400 1.9181 1662861600 1.9178 1662868800 1.9182 1662876000 1.9171 1662883200 1.9189 1662890400 1.9163 1662897600 1.9168 1662904800 1.9158 1662912000 1.9157 1662919200 1.9158 1662926400 1.9166 1662933600 1.9179 1662940800 1.9177 1662948000 1.9179 1662955200 1.9163 1662962400 1.9168 1662969600 1.9152 1662976800 1.9153 1662984000 1.9167 1662991200 1.9185 1662998400 1.9182 1663005600 1.9177 1663012800 1.9191 1663020000 1.9171 1663027200 1.9168 1663034400 1.9175 1663041600 1.9167 1663048800 1.9161 1663056000 1.9215 1663063200 1.9201 1663070400 1.9200 1663077600 1.9199 1663084800 1.9206 1663092000 1.9206 1663099200 1.9214 1663106400 1.9187 1663113600 1.9204 1663120800 1.9178 1663128000 1.9189 1663135200 1.9180 1663142400 1.9182 1663149600 1.9193 1663156800 1.9176 1663164000 1.9161 1663171200 1.9159 1663178400 1.9181 1663185600 1.9147 1663192800 1.9185 1663200000 1.9198 1663207200 1.9147 1663214400 1.9134 1663221600 1.9118 1663228800 1.9109 1663236000 1.8930 1663243200 1.9141 1663250400 1.9153 1663257600 1.9157 1663264800 1.9151 1663272000 1.9154 1663279200 1.9160 1663286400 1.9188 1663293600 1.9185 1663300800 1.9166 1663308000 1.9167 1663315200 1.8983 1663322400 1.8986 1663329600 1.8918 1663336800 1.8955 1663344000 1.8948 1663351200 1.8951 1663358400 1.8933 1663365600 1.8944 1663372800 1.8950 1663380000 1.8950 1663387200 1.8933 1663394400 1.8960 1663401600 1.8809 1663408800 1.8772 1663416000 1.8768 1663423200 1.8777 1663430400 1.8782 1659312000 1.9499 1661990400 1.9281 1663437600 1.8786 1663444800 1.8784 1663452000 1.8763 1663459200 1.8786 1663466400 1.8778 1663473600 1.8766 1663480800 1.8753 1663488000 1.8929 1663495200 1.8925 1663502400 1.8938 1663509600 1.8930 1663516800 1.8935 1663524000 1.8941 1663531200 1.8939 1663538400 1.8942 1663545600 1.8948 1663552800 1.8938 1663560000 1.8943 1663567200 1.8973 1663574400 1.8963 1663581600 1.8966 1663588800 1.8966 1663596000 1.8954 1663603200 1.8967 1663610400 1.8882 1663617600 1.8940 1663624800 1.8925 1663632000 1.8945 1663639200 1.8916 1663646400 1.8940 1663653600 1.8930 1663660800 1.8929 1663668000 1.8896 1663675200 1.8900 1663682400 1.8885 1663689600 1.8892 1663696800 1.8908 1663704000 1.8878 1663711200 1.8922 1663718400 1.8927 1663725600 1.8911 1663732800 1.8918 1663740000 1.8875 1663747200 1.8901 1663754400 1.8835 1663761600 1.8879 1663768800 1.8893 1663776000 1.8899 1663783200 1.8882 1663790400 1.8882 1663797600 1.8980 1663804800 1.9000 1663812000 1.8954 1663819200 1.9000 1663826400 1.8987 1663833600 1.8989 1663840800 1.8937 1663848000 1.9009 1663855200 1.8994 1663862400 1.8991 1663869600 1.9001 1663876800 1.9000 1663884000 1.8991 1663891200 1.9001 1663898400 1.8996 1663905600 1.8984 1663912800 1.8981 1663920000 1.9015 1663927200 1.8994 1663934400 1.8983 1663941600 1.9011 1663948800 1.8994 1663956000 1.8956 1663963200 1.8925 1663970400 1.8926 1663977600 1.8889 1663984800 1.8881 1663992000 1.8893 1663999200 1.8888 1664006400 1.8843 1664013600 1.8886 1664020800 1.8911 1664028000 1.8898 1664035200 1.8894 1664042400 1.8896 1664049600 1.8904 1664056800 1.8911 1664064000 1.8908 1664071200 1.8918 1664078400 1.8864 1664085600 1.8919 1664092800 1.8848 1664100000 1.8840 1664107200 1.8845 1664114400 1.8838 1664121600 1.8842 1664128800 1.8833 1664136000 1.8841 1664143200 1.8824 1664150400 1.8835 1664157600 1.8841 1664164800 1.8848 1664172000 1.8846 1664179200 1.8893 1664186400 1.8888 1664193600 1.8948 1664200800 1.9117 1664208000 1.8986 1664215200 1.9053 1664222400 1.9058 1664229600 1.9006 1664236800 1.9059 1664244000 1.9055 1664251200 1.9007 1664258400 1.9013 1664265600 1.8996 1664272800 1.8985 1664280000 1.8937 1664287200 1.8928 1664294400 1.8942 1664301600 1.8940 1664308800 1.8949 1664316000 1.8919 1664323200 1.8909 1664330400 1.8929 1664337600 1.8944 1664344800 1.8981 1664352000 1.8992 1664359200 1.8986 1664366400 1.8982 1664373600 1.8978 1664380800 1.8988 1664388000 1.8989 1664395200 1.8996 1664402400 1.8973 1664409600 1.8974 1664416800 1.8960 1664424000 1.8966 1664431200 1.8967 1664438400 1.8969 1664445600 1.8908 1664452800 1.8910 1664460000 1.8893 1664467200 1.8872 1664474400 1.8607 1664481600 1.8843 1664488800 1.8869 1664496000 1.8857 1664503200 1.8850 1664510400 1.8846 1664517600 1.8862 1664524800 1.8949 1664532000 1.8871 1664539200 1.8858 1664546400 1.8868 1664553600 1.8880 1664560800 1.8887 1664568000 1.8886 1664575200 1.8885 1664582400 1.8891 1664589600 1.8892 1664596800 1.8882 1664604000 1.8878 1664611200 1.8864 1664618400 1.8884 1664625600 1.8899 1664632800 1.8907 1664640000 1.8903 1664647200 1.8909 1664654400 1.8899 1664661600 1.8899 1664668800 1.8890 1664676000 1.8882 1664683200 1.8907 1664690400 1.8878 1664697600 1.8879 1664704800 1.8877 1664712000 1.8872 1664719200 1.8877 1664726400 1.8880 1664733600 1.8871 1664740800 1.8876 1664748000 1.8897 1664755200 1.8895 1664762400 1.8832 1664769600 1.8888 1664776800 1.8886 1664784000 1.8886 1664791200 1.8882 1664798400 1.8729 1664805600 1.8887 1664812800 1.8895 1664820000 1.8892 1664827200 1.8876 1664834400 1.8878 1664841600 1.8874 1664848800 1.8875 1664856000 1.8874 1664863200 1.8886 1664870400 1.8901 1664877600 1.8881 1664884800 1.8905 1664892000 1.8897 1664899200 1.8918 1664906400 1.8939 1664913600 1.8934 1664920800 1.8964 1664928000 1.8963 1664935200 1.8938 1664942400 1.8959 1664949600 1.8898 1664956800 1.8850 1664964000 1.8922 1664971200 1.8923 1664978400 1.8920 1664985600 1.8913 1664992800 1.8938 1665000000 1.8999 1665007200 1.9002 1665014400 1.8961 1665021600 1.9008 1665028800 1.8996 1665036000 1.8987 1665043200 1.9000 1665050400 1.8967 1665057600 1.8957 1665064800 1.8976 1665072000 1.8990 1665079200 1.8983 1665086400 1.8923 1665093600 1.8868 1665100800 1.8932 1665108000 1.8907 1665115200 1.8918 1665122400 1.8951 1665129600 1.8956 1665136800 1.9007 1665144000 1.9005 1665151200 1.8995 1665158400 1.8997 1665165600 1.8987 1665172800 1.9003 1665180000 1.9006 1665187200 1.9014 1665194400 1.9004 1665201600 1.9009 1665208800 1.9001 1665216000 1.9006 1665223200 1.9017 1665230400 1.9030 1665237600 1.9035 1665244800 1.9042 1665252000 1.9060 1665259200 1.9053 1665266400 1.9053 1665273600 1.9059 1665280800 1.9054 1665288000 1.9051 1665295200 1.9011 1665302400 1.9060 1665309600 1.9045 1665316800 1.9043 1665324000 1.9032 1665331200 1.9029 1665338400 1.9046 1665345600 1.9044 1665352800 1.9049 1665360000 1.9044 1665367200 1.9036 1665374400 1.9042 1665381600 1.9050 1665388800 1.9048 1665396000 1.9061 1665403200 1.9043 1665410400 1.9040 1665417600 1.9039 1665424800 1.9038 1665432000 1.9043 1665439200 1.9035 1665446400 1.8911 1665453600 1.8916 1665460800 1.9031 1665468000 1.9088 1665475200 1.9083 1665482400 1.8783 1665489600 1.9091 1665496800 1.9095 1665504000 1.9205 1665511200 1.9207 1665518400 1.9214 1665525600 1.9211 1665532800 1.9126 1665540000 1.9179 1665547200 1.9193 1665554400 1.9165 1665561600 1.9177 1665568800 1.9204 1665576000 1.9193 1665583200 1.9192 1665590400 1.9193 1665597600 1.9210 1665604800 1.9209 1665612000 1.9174 1665619200 1.9137 1665626400 1.9144 1665633600 1.9137 1665640800 1.9216 1665648000 1.9214 1665655200 1.9255 1665662400 1.9222 1665669600 1.9226 1665676800 1.9220 1665684000 1.9208 1665691200 1.9214 1665698400 1.9218 1665705600 1.9205 1665712800 1.9213 1665720000 1.9197 1665727200 1.9146 1665734400 1.9159 1665741600 1.9073 1665748800 1.9218 1665756000 1.9885 1665763200 1.9942 1665770400 1.9944 1665777600 1.9256 1665784800 1.9261 1665792000 1.9265 1665799200 1.9262 1665806400 1.9249 1665813600 1.9250 1665820800 1.9249 1665828000 1.9243 1665835200 1.9248 1665842400 1.9246 1665849600 1.9256 1665856800 1.9225 1665864000 1.9236 1665871200 1.9234 1665878400 1.9228 1665885600 1.9225 1665892800 1.9225 1665900000 1.9226 1665907200 1.9230 1665914400 1.9222 1665921600 1.9222 1665928800 1.9226 1665936000 1.9236 1665943200 1.9226 1665950400 1.9216 1665957600 1.9232 1665964800 1.9234 1665972000 1.9229 1665979200 1.9235 1665986400 1.9237 1665993600 1.9234 1666000800 1.9226 1666008000 1.9239 1666015200 1.9239 1666022400 1.9234 1666029600 1.9242 1666036800 1.9236 1666044000 1.9236 1666051200 1.9246 1666058400 1.9256 1666065600 1.9268 1666072800 1.9083 1666080000 1.9260 1666087200 1.9245 1666094400 1.9233 1666101600 1.9222 1666108800 1.9236 1666116000 1.9270 1666123200 1.9330 1666130400 1.9324 1666137600 1.9305 1666144800 1.9312 1666152000 1.9339 1666159200 1.9334 1666166400 1.9314 1666173600 1.9346 1666180800 1.9311 1666188000 1.9272 1666195200 1.9244 1666202400 1.9217 1666209600 1.9254 1666216800 1.9208 1666224000 1.9208 1666231200 1.9204 1666238400 1.9196 1666245600 1.9207 1666252800 1.9198 1666260000 1.9189 1666267200 1.9218 1666274400 1.9214 1666281600 1.9226 1666288800 1.9215 1666296000 1.9228 1666303200 1.9222 1666310400 1.9209 1666317600 1.9176 1666324800 1.9186 1666332000 1.9186 1666339200 1.9180 1666346400 1.9177 1666353600 1.9168 1666360800 1.9181 1666368000 1.9155 1666375200 1.9170 1666382400 1.9139 1666389600 1.9134 1666396800 1.9122 1666404000 1.9156 1666411200 1.9150 1666418400 1.9131 1666425600 1.9161 1666432800 1.9169 1666440000 1.9328 1666447200 1.9144 1666454400 1.9138 1666461600 1.9188 1666468800 1.9123 1666476000 1.9115 1666483200 1.9108 1666490400 1.9114 1666497600 1.9160 1666504800 1.9100 1666512000 1.9127 1666519200 1.9128 1666526400 1.9117 1666533600 1.8964 1666540800 1.8969 1666548000 1.8965 1666555200 1.8970 1666562400 1.9029 1666569600 1.9033 1666576800 1.9039 1666584000 1.9026 1666591200 1.9123 1666598400 1.9132 1666605600 1.9134 1666612800 1.9119 1666620000 1.9139 1666627200 1.9157 1666634400 1.9158 1666641600 1.9154 1666648800 1.9167 1666656000 1.9153 1666663200 1.9154 1666670400 1.9146 1666677600 1.9163 1666684800 1.9147 1666692000 1.9144 1666699200 1.9124 1666706400 1.9131 1666713600 1.9130 1666720800 1.9126 1666728000 1.9142 1666735200 1.9158 1666742400 1.9158 1666749600 1.9149 1666756800 1.9133 1666764000 1.9173 1666771200 1.9200 1666778400 1.9165 1666785600 1.9175 1666792800 1.9205 1666800000 1.9209 1666828800 1.9199 1666836000 1.9202 1666843200 1.9201 1666850400 1.9193 1666857600 1.9203 1666864800 1.9191 1666872000 1.9177 1666879200 1.9193 1666886400 1.9173 1666893600 1.9186 1666900800 1.9188 1666908000 1.9220 1666915200 1.9201 1666922400 1.9251 1666929600 1.9205 1666936800 1.9151 1666944000 1.9156 1666951200 1.9129 1666958400 1.9184 1666965600 1.9177 1666972800 1.9173 1666980000 1.9187 1666987200 1.9180 1666994400 1.9171 1667001600 1.9166 1667008800 1.9135 1667016000 1.9147 1667023200 1.9145 1667030400 1.9149 1667037600 1.9139 1667044800 1.9155 1667052000 1.9121 1667059200 1.9133 1667066400 1.9140 1667073600 1.9176 1667080800 1.9126 1667088000 1.9146 1667095200 1.9127 1667102400 1.9172 1667109600 1.9146 1667116800 1.9154 1667124000 1.9165 1667131200 1.9127 1667138400 1.9133 1667145600 1.9146 1667152800 1.9145 1667160000 1.9131 1667167200 1.9142 1667174400 1.9160 1667181600 1.9164 1667188800 1.9164 1667196000 1.9163 1667203200 1.9166 1667210400 1.9159 1667217600 1.9153 1667224800 1.9169 1667232000 1.9087 1667239200 1.9061 1667260800 1.9187 1667246400 1.9161 1667253600 1.9160 1667268000 1.9144 1667275200 1.9168 1667282400 1.9156 1667289600 1.9143 1667296800 1.9150 1667304000 1.9151 1667311200 1.9160 1667318400 1.9186 1667325600 1.9155 1667332800 1.9145 1667340000 1.9156 1667347200 1.9162 1667354400 1.9172 1667361600 1.9170 1667368800 1.9169 1667376000 1.9152 1667383200 1.9072 1667390400 1.9097 1667397600 1.9207 1667404800 1.9172 1667412000 1.9141 1667419200 1.9137 1667426400 1.9088 1667433600 1.9089 1667440800 1.9093 1667448000 1.9099 1667455200 1.9091 1667462400 1.9079 1667469600 1.9084 1667476800 1.9132 1667484000 1.9127 1667491200 1.9111 1667498400 1.9104 1667505600 1.9125 1667512800 1.8991 1667520000 1.9012 1667527200 1.9019 1667534400 1.9116 1667541600 1.9107 1667548800 1.9107 1667556000 1.9103 1667563200 1.9096 1667570400 1.9233 1667577600 1.9108 1667584800 1.9084 1667592000 1.9075 1667599200 1.9060 1667606400 1.9054 1667613600 1.9066 1667620800 1.9063 1667628000 1.9063 1667635200 1.9039 1667642400 1.9027 1667649600 1.9060 1667656800 1.9081 1667664000 1.9086 1667671200 1.9075 1667678400 1.9095 1667685600 1.9069 1667692800 1.9080 1667700000 1.9081 1667707200 1.9090 1667714400 1.9216 1667721600 1.9217 1667728800 1.9205 1667736000 1.9213 1667743200 1.9201 1667750400 1.9231 1667757600 1.9240 1667764800 1.9234 1667772000 1.9229 1667779200 1.9222 1667786400 1.9224 1667793600 1.9236 1667800800 1.9267 1667808000 1.9280 1667815200 1.9255 1667822400 1.9275 1667829600 1.9250 1667836800 1.9267 1667844000 1.9232 1667851200 1.9248 1667858400 1.9263 1667865600 1.9255 1667872800 1.9292 1667880000 1.9277 1667887200 1.9301 1667894400 1.9312 1667901600 1.9286 1667908800 1.9278 1667916000 1.9299 1667923200 1.9289 1667930400 1.9307 1667937600 1.9303 1667944800 1.9279 1667966400 1.9322 1667973600 1.9307 1667980800 1.9307 1667988000 1.9300 1667995200 1.9303 1668002400 1.9228 1668009600 1.9238 1668016800 1.9226 1668024000 1.9231 1668031200 1.9244 1668045600 1.9228 1668052800 1.9259 1668060000 1.9274 1668067200 1.9225 1668074400 1.9166 1668081600 1.9298 1668088800 1.9313 1668096000 1.9310 1668103200 1.9275 1668110400 1.9414 1668117600 1.9425 1668124800 1.9411 1668132000 1.9428 1668139200 1.9407 1668146400 1.9429 1668153600 1.9437 1668160800 1.9461 1668168000 1.9452 1668175200 1.9435 1668182400 1.9423 1668189600 1.9423 1668196800 1.9418 1668204000 1.9397 1668211200 1.9394 1668218400 1.9420 1668225600 1.9414 1668232800 1.9435 1668240000 1.9398 1668247200 1.9428 1668254400 1.9420 1668261600 1.9429 1668268800 1.9415 1668276000 1.9423 1668283200 1.9417 1668290400 1.9381 1668297600 1.9429 1668304800 1.9430 1668312000 1.9406 1668319200 1.9428 1668326400 1.9423 1668333600 1.9433 1668340800 1.9416 1668348000 1.9455 1668355200 1.9435 1668362400 1.9445 1668369600 1.9420 1668376800 1.9436 1668384000 1.9435 1668391200 1.9427 1668398400 1.9413 1668405600 1.9409 1668412800 1.9401 1668420000 1.9398 1668427200 1.9339 1668434400 1.9399 1668441600 1.9373 1668448800 1.9362 1668456000 1.9394 1668463200 1.9327 1668470400 1.9348 1668477600 1.9397 1668484800 1.9396 1668492000 1.9390 1668499200 1.9428 1668506400 1.9426 1668513600 1.9403 1668520800 1.9405 1668528000 1.9411 1668535200 1.9393 1668542400 1.9364 1668549600 1.9382 1668556800 1.9426 1668564000 1.9418 1668571200 1.9529 1668578400 1.9425 1668585600 1.9428 1668592800 1.9448 1668600000 1.9431 1668607200 1.9456 1668614400 1.9458 1668621600 1.9594 1668628800 1.9641 1668636000 1.9644 1668643200 1.9662 1668650400 1.9467 1668657600 1.9430 1668664800 1.9450 1668672000 1.9449 1668679200 1.9431 1668686400 1.9434 1668693600 1.9396 1668700800 1.9415 1668708000 1.9349 1668715200 1.9352 1668722400 1.9352 1668729600 1.9332 1668736800 1.9348 1668744000 1.9366 1668751200 1.9329 1668758400 1.9311 1668765600 1.9318 1668772800 1.9326 1668780000 1.9300 1668787200 1.9311 1668794400 1.9293 1668801600 1.9300 1668808800 1.9260 1668816000 1.9255 1668823200 1.9249 1668830400 1.9256 1668837600 1.9265 1668844800 1.9263 1668852000 1.9243 1668859200 1.9232 1668866400 1.9240 1668873600 1.9226 1668880800 1.9221 1668888000 1.9227 1668895200 1.9217 1668902400 1.9228 1668909600 1.9230 1668916800 1.9239 1668924000 1.9241 1668931200 1.9254 1668938400 1.9255 1668945600 1.9262 1668952800 1.9254 1668960000 1.9259 1668967200 1.9263 1668974400 1.9225 1668981600 1.9208 1668988800 1.9209 1668996000 1.9267 1669003200 1.9220 1669010400 1.9279 1669017600 1.9276 1669024800 1.9275 1669032000 1.9280 1669039200 1.9261 1669046400 1.9267 1669053600 1.9269 1669060800 1.9293 1669068000 1.9273 1669075200 1.9283 1669082400 1.9266 1669089600 1.9292 1669096800 1.9291 1669104000 1.9314 1669111200 1.9332 1669118400 1.9322 1669125600 1.9327 1669132800 1.9338 1669140000 1.9354 1669147200 1.9302 1669154400 1.9296 1669161600 1.9306 1669168800 1.9290 1669176000 1.9296 1669183200 1.9302 1669190400 1.9302 1669197600 1.9113 1669204800 1.9306 1669212000 1.9303 1669219200 1.9326 1669226400 1.9318 1669233600 1.9277 1669240800 1.9264 1669248000 1.9262 1669255200 1.8944 1669262400 1.8992 1669269600 1.9281 1669276800 1.9320 1669284000 1.9399 1669291200 1.9314 1669298400 1.9323 1669305600 1.9323 1669312800 1.9368 1669320000 1.9330 1669327200 1.9374 1669334400 1.9380 1669341600 1.9314 1669348800 1.9312 1669356000 1.9257 1669363200 1.9304 1669370400 1.9401 1669377600 1.9400 1669384800 1.9374 1669392000 1.9320 1669399200 1.9326 1669406400 1.9352 1669413600 1.9357 1669420800 1.9415 1669428000 1.9358 1669435200 1.9356 1669442400 1.9418 1669449600 1.9404 1669456800 1.9395 1669464000 1.9413 1669471200 1.9450 1669478400 1.9406 1669485600 1.9502 1669492800 1.9436 1669500000 1.9431 1669507200 1.9431 1669514400 1.9378 1669521600 1.9431 1669528800 1.9424 1669536000 1.9423 1669543200 1.9433 1669550400 1.9422 1669557600 1.9421 1669564800 1.9426 1669572000 1.9418 1669579200 1.9415 1669586400 1.9339 1669593600 1.9344 1669600800 1.9351 1669608000 1.9389 1669615200 1.9396 1669622400 1.9391 1669629600 1.9395 1669636800 1.9374 1669644000 1.9392 1669651200 1.9387 1669658400 1.9400 1669665600 1.9363 1669672800 1.9404 1669680000 1.9361 1669687200 1.9364 1669694400 1.9411 1669701600 1.9400 1669708800 1.9411 1669716000 1.9401 1669723200 1.9395 1669730400 1.9436 1669737600 1.9458 1669744800 1.9467 1669752000 1.9504 1669759200 1.9476 1669766400 1.9442 1669773600 1.9413 1669780800 1.9408 1669788000 1.9419 1669795200 1.9419 1669802400 1.9416 1669809600 1.9410 1669816800 1.9406 1669824000 1.9424 1669831200 1.9404 1669838400 1.9411 1669845600 1.9383 1669852800 1.9276 1669860000 1.9193 1669867200 1.9427 1669874400 1.9456 1669881600 1.9472 1669888800 1.9410 1669896000 1.9459 1669903200 1.9458 1669910400 1.9595 1669917600 1.9635 1669924800 1.9641 1669932000 1.9620 1669939200 1.9639 1669946400 1.9629 1669953600 1.9643 1669960800 1.9643 1669968000 1.9652 1669975200 1.9647 1669982400 1.9637 1669989600 1.9686 1669996800 1.9672 1670004000 1.9660 1670011200 1.9674 1670018400 1.9652 1670025600 1.9670 1670032800 1.9670 1670040000 1.9415 1670047200 1.9410 1670054400 1.9406 1670061600 1.9406 1670068800 1.9411 1670076000 1.9407 1670083200 1.9391 1670090400 1.9397 1670097600 1.9394 1670104800 1.9385 1670112000 1.9384 1670119200 1.9385 1670126400 1.9385 1670133600 1.9386 1670140800 1.9388 1670148000 1.9387 1670155200 1.9387 1670162400 1.9387 1670169600 1.9370 1670176800 1.9371 1670184000 1.9365 1670191200 1.9359 1670198400 1.9335 1670205600 1.9361 1670212800 1.9369 1670220000 1.9365 1670227200 1.9370 1670234400 1.9354 1670241600 1.9363 1670248800 1.9347 1670256000 1.9365 1670263200 1.9366 1670270400 1.9366 1670277600 1.9379 1670284800 1.9356 1670292000 1.9375 1670299200 1.9381 1670306400 1.9367 1670313600 1.9363 1670320800 1.9350 1670328000 1.9349 1670335200 1.9353 1670342400 1.9351 1670349600 1.9370 1670356800 1.9365 1670364000 1.9363 1670371200 1.8883 1670378400 1.9386 1670385600 1.9393 1670392800 1.9402 1670400000 1.9392 1670407200 1.9395 1670414400 1.9398 1670421600 1.9393 1670428800 1.9396 1670436000 1.9369 1670443200 1.9364 1670450400 1.9372 1670457600 1.9380 1670464800 1.9364 1670472000 1.9386 1670479200 1.9349 1670486400 1.9349 1670493600 1.9344 1670500800 1.9351 1670508000 1.9352 1670515200 1.9338 1670522400 1.9340 1670529600 1.9334 1670536800 1.9328 1670544000 1.9330 1670551200 1.9333 1670558400 1.9338 1670565600 1.9306 1670572800 1.9335 1670580000 1.9334 1670587200 1.9330 1670594400 1.9336 1670601600 1.9328 1670608800 1.9330 1670616000 1.9332 1670623200 1.9397 1670630400 1.9366 1670637600 1.9357 1670644800 1.9366 1670652000 1.9346 1670659200 1.9348 1670666400 1.9351 1670673600 1.9362 1670680800 1.9354 1670688000 1.9341 1670695200 1.9354 1670702400 1.9338 1670709600 1.9326 1670716800 1.9336 1670724000 1.9336 1670731200 1.9335 1670738400 1.9329 1670745600 1.9330 1670752800 1.9326 1670760000 1.9328 1670767200 1.9323 1670774400 1.9306 1670781600 1.9302 1670788800 1.9312 1670796000 1.9310 1670803200 1.9309 1670810400 1.9304 1670817600 1.9299 1670824800 1.9302 1670832000 1.9315 1670839200 1.9309 1670846400 1.9544 1670853600 1.9603 1670860800 1.9555 1670868000 1.9553 1670875200 1.9555 1670882400 1.9287 1670889600 1.9304 1670896800 1.9314 1670904000 1.9307 1670911200 1.9305 1670918400 1.9321 1670925600 1.9289 1670932800 1.9289 1670940000 1.9298 1670947200 1.9281 1670954400 1.9289 1670961600 1.9548 1670968800 1.9551 1670976000 1.9293 1670983200 1.9296 1670990400 1.9300 1670997600 1.9300 1671004800 1.9284 1671012000 1.9285 1671019200 1.9286 1671026400 1.9307 1671033600 1.9154 1671040800 1.9147 1671048000 1.9148 1671055200 1.9314 1671062400 1.9288 1671069600 1.9288 1671076800 1.9293 1671084000 1.9287 1671091200 1.9293 1671098400 1.9288 1671105600 1.9292 1671112800 1.9287 1671120000 1.9283 1671127200 1.9224 1671134400 1.9275 1671141600 1.9257 1671148800 1.9274 1671156000 1.9261 1671163200 1.9276 1671170400 1.9270 1671177600 1.9297 1671184800 1.9275 1671192000 1.9280 1671199200 1.9275 1671206400 1.9276 1671213600 1.9258 1671220800 1.9262 1671228000 1.9291 1671235200 1.9292 1671242400 1.9297 1671249600 1.9300 1671256800 1.9277 1671264000 1.9279 1671271200 1.9272 1671278400 1.9281 1671285600 1.9279 1671292800 1.9271 1671300000 1.9279 1671307200 1.9285 1671314400 1.9283 1671321600 1.9290 1671328800 1.9283 1671336000 1.9290 1671343200 1.9291 1671350400 1.9291 1671357600 1.9295 1671364800 1.9294 1671372000 1.9295 1671379200 1.9282 1671386400 1.9283 1671393600 1.9283 1671400800 1.9317 1671408000 1.9316 1671415200 1.9336 1671422400 1.9340 1671429600 1.9322 1671436800 1.9320 1671444000 1.9329 1671451200 1.9375 1671458400 1.9462 1671465600 1.9268 1671472800 1.8835 1671480000 1.9423 1671487200 1.9420 1671494400 1.9469 1671501600 1.9490 1671508800 1.9508 1671516000 1.9503 1671523200 1.9512 1671530400 1.9546 1671537600 1.9552 1671544800 1.9550 1671552000 1.9528 1671559200 1.9534 1671566400 1.9531 1671573600 1.9631 1671580800 1.9629 1671588000 1.9620 1671595200 1.9738 1671602400 1.9743 1671609600 1.9744 1671616800 1.9732 1671624000 1.9723 1671631200 1.9715 1671638400 1.9702 1671645600 1.9709 1671652800 1.9704 1671660000 1.9708 1671667200 1.9715 1671674400 1.9710 1671681600 1.9708 1671688800 1.9703 1671696000 1.9709 1671703200 1.9721 1671710400 1.9679 1671724800 1.9660 1671732000 1.9638 1671739200 1.9633 1671796800 1.9641 1671804000 1.9631 1671811200 1.9630 1671818400 1.9623 1671825600 1.9632 1671832800 1.9621 1671840000 1.9629 1671847200 1.9613 1671854400 1.9632 1671861600 1.9673 1671868800 1.9678 1671876000 1.9677 1671883200 1.9684 1671890400 1.9667 1671897600 1.9635 1671904800 1.9660 1671912000 1.9676 1671919200 1.9682 1671926400 1.9684 1671933600 1.9684 1671940800 1.9682 1671948000 1.9682 1671955200 1.9682 1671962400 1.9678 1671969600 1.9676 1671976800 1.9687 1671984000 1.9675 1672056000 7.5589 1672063200 7.3517 1672070400 6.8182 1672077600 6.3150 1672084800 6.3098 1672120800 4.9847 1672142400 4.4763 1672171200 3.3682 1672178400 2.0387 1672185600 2.0380 1672192800 2.0380 1672200000 2.0383 1672207200 2.0387 1672214400 2.0385 1672221600 2.0380 1672228800 2.0289 1672236000 2.0385 1672243200 2.0327 1672250400 2.0326 1672257600 2.0326 1672264800 2.0355 1672272000 2.0356 1672279200 2.0383 1672286400 2.1032 1672293600 2.1016 1672300800 2.1015 1672308000 2.1010 1672315200 2.1048 1672322400 2.1023 1672329600 2.1018 1672336800 2.1003 1672344000 2.1015 1672351200 2.1016 1672358400 2.1012 1672365600 2.1010 1672372800 2.1024 1672380000 2.1021 1672387200 2.1036 1672394400 2.1006 1672401600 2.1011 1672408800 2.1016 1672416000 2.1003 1672423200 2.1001 1672430400 2.0992 1672437600 2.0987 1672444800 2.0998 1672452000 2.0992 1672459200 2.1009 1672466400 2.1007 1672473600 2.1011 1672480800 2.1002 1672488000 2.1008 1672495200 2.1021 1672502400 2.1008 1672509600 2.1003 1672516800 2.1006 1672524000 2.1007 1672531200 2.1013 1672538400 2.1008 1672545600 2.1024 1672552800 2.1012 1672560000 2.1019 1672567200 2.1011 1672574400 2.1014 1672581600 2.1019 1672588800 2.1041 1672596000 2.1039 1672603200 2.1031 1672610400 2.1016 1672617600 2.1014 1672624800 2.1028 1672632000 2.1073 1672639200 2.1015 1672646400 2.1014 1672653600 2.0997 1672660800 2.0994 1672668000 2.0999 1672675200 2.0836 1672682400 2.0837 1672689600 2.0852 1672696800 2.0863 1672704000 2.0850 1672711200 2.0864 1672718400 2.0874 1672725600 2.0870 1672732800 2.0868 1672740000 2.0864 1672747200 2.0883 1672754400 2.0869 1672761600 2.0865 1672768800 2.0873 1672776000 2.0872 1672783200 2.0878 1672790400 2.0879 1672797600 2.0870 1672804800 2.0879 1672812000 2.0859 1672819200 2.0891 1672826400 2.0883 1672833600 2.0899